{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155643,"rows_kept":155643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618269,136.93,79723.07,0.0,-0.48107,3e-05,33.25739]
[1778745623504,136.93,79721.97,0.0,-0.4811,3e-05,33.25708]
[1778745628539,136.93,79721.58,0.0,-0.48112,3e-05,33.25697]
[1778745630553,136.93,79742.81,0.0,-0.48038,3e-05,33.26285]
[1778745634584,136.93,79724.08,0.0,-0.48103,3e-05,33.2548]
[1778745639618,136.93,79720.62,0.0,-0.48115,3e-05,33.25383]
[1778745644653,136.93,79719.67,0.0,-0.48119,3e-05,33.25356]
[1778745649688,136.93,79723.28,0.0,-0.48106,3e-05,33.25457]
[1778745651361,45.0,79720.38,0.0,-0.52025,0.00011,33.24799]
[1778745652362,44.8,79727.592,0.0,-0.51966,0.00011,33.25348]
[1778745653363,44.6,79738.144,0.0,-0.51869,0.00011,33.26174]
[1778745654364,44.41,79741.718,0.0,-0.51847,0.00011,33.2641]
[1778745656366,44.04,79740.816,0.0,-0.51888,0.00011,33.26212]
[1778745657744,43.68,79742.702,0.0,-0.51898,0.00011,33.26251]
[1778745661371,43.17,79731.43,0.0,-0.52066,0.00011,33.25082]
[1778745662779,42.85,79731.274,0.0,-0.52097,0.00011,33.24941]
[1778745665802,42.38,79723.77,0.0,-0.52224,0.00011,33.24055]
[1778745667816,42.09,79723.686,0.0,-0.52253,0.00011,33.23917]
[1778745669830,41.81,79723.086,0.0,-0.52287,0.00011,33.23731]
[1778745671844,41.54,79722.45,0.0,-0.5232,0.00011,33.23543]
[1778745675873,41.03,79710.008,0.0,-0.52515,0.00012,33.22039]
[1778745677887,40.79,79707.922,0.0,-0.52564,0.00012,33.2169]
[1778745679907,40.56,79708.682,0.0,-0.52579,0.00012,33.2164]
[1778745681921,40.34,79711.398,0.0,-0.52571,0.00012,33.218]
[1778745684942,40.02,79710.734,0.0,-0.52612,0.00012,33.21548]
[1778745687963,39.72,79708.596,0.0,-0.5267,0.00012,33.2114]
[1778745691991,39.35,79703.274,0.0,-0.52775,0.00012,33.20029]
[1778745695012,39.09,79704.722,0.0,-0.52787,0.00012,33.20022]
[1778745698033,38.85,79706.002,0.0,-0.52799,0.00012,33.20006]
[1778745702061,38.55,79705.972,0.0,-0.52834,0.00012,33.19799]
[1778745707096,38.2,79702.388,0.0,-0.52918,0.00012,33.19138]
[1778745710117,38.01,79710.426,0.0,-0.5284,0.00013,33.19944]
[1778745715153,37.72,79710.136,0.0,-0.52878,0.00013,33.19704]
[1778745720188,37.45,79709.594,0.0,-0.52917,0.00013,33.19448]
[1778745725223,37.21,79698.666,0.0,-0.53086,0.00013,33.17931]
[1778745730258,36.99,79689.264,0.0,-0.53235,0.00013,33.16557]
[1778745735293,36.79,79683.358,0.0,-0.53337,0.00013,33.15609]
[1778745736300,36.75,79668.46,0.0,-0.53535,0.00013,33.13565]
[1778745740328,36.61,79654.594,0.0,-0.53735,0.00013,33.11467]
[1778745745363,36.45,79654.684,0.0,-0.53757,0.00013,33.11297]
[1778745747377,36.39,79640.546,0.0,-0.53951,0.00013,33.09147]
[1778745751405,36.28,79651.162,0.0,-0.53829,0.00013,33.10293]
[1778745755434,36.17,79660.26,0.0,-0.53724,0.00013,33.11496]
[1778745760469,36.05,79662.094,0.0,-0.53717,0.00013,33.11627]
[1778745765477,35.94,79648.552,0.0,-0.53912,0.00013,33.09506]
[1778745770482,35.85,79647.486,0.0,-0.53941,0.00013,33.09225]
[1778745775487,35.76,79656.704,0.0,-0.53832,0.00013,33.10498]
[1778745780492,35.68,79659.364,0.0,-0.53808,0.00013,33.10798]
[1778745785497,35.61,79661.326,0.0,-0.53793,0.00013,33.11004]
[1778745790502,35.54,79663.032,0.0,-0.53779,0.00013,33.1118]
[1778745795506,35.48,79667.926,0.0,-0.53722,0.00013,33.11832]
[1778745800511,35.43,79668.948,0.0,-0.53716,0.00013,33.11922]
[1778745805516,35.39,79660.308,0.0,-0.53839,0.00013,33.10589]
[1778745810521,35.34,79659.676,0.0,-0.53854,0.00013,33.10443]
[1778745815525,35.31,79658.568,0.0,-0.53875,0.00013,33.09939]
[1778745820530,35.27,79669.098,0.0,-0.53738,0.00014,33.11469]
[1778745825926,35.24,79667.934,0.0,-0.53759,0.00014,33.11255]
[1778745830961,35.21,79666.458,0.0,-0.53783,0.00014,33.11005]
[1778745835996,35.19,79665.546,0.0,-0.53799,0.00014,33.10841]
[1778745841032,35.16,79664.16,0.0,-0.53821,0.00014,33.10608]
[1778745846556,35.14,79657.176,0.0,-0.53918,0.00014,33.09528]
[1778745852110,35.12,79651.042,0.0,-0.54005,0.00014,33.08557]
[1778745857145,35.11,79652.606,0.0,-0.53986,0.00014,33.0878]
[1778745862181,35.09,79657.886,0.0,-0.53916,0.00014,33.09574]
[1778745867215,35.08,79660.014,0.0,-0.53889,0.00014,33.09884]
[1778745872250,35.07,79662.98,0.0,-0.53851,0.00014,33.10028]
[1778745877285,35.06,79665.442,0.0,-0.53819,0.00014,33.10388]
[1778745882320,35.05,79664.738,0.0,-0.5383,0.00014,33.10272]
[1778745887355,35.05,79670.174,0.0,-0.53757,0.00014,33.11075]
[1778745892390,35.04,79677.46,0.0,-0.53659,0.00014,33.12139]
[1778745897426,35.03,79664.74,0.0,-0.53833,0.00014,33.10247]
[1778745902461,35.03,79659.102,0.0,-0.5391,0.00014,33.09385]
[1778745907496,35.02,79653.228,0.0,-0.53991,0.00014,33.08475]
[1778745912531,35.02,79641.514,0.0,-0.54151,0.00014,33.06626]
[1778745917566,35.02,79636.224,0.0,-0.54224,0.00014,33.0577]
[1778745922601,35.01,79633.036,0.0,-0.54268,0.00014,33.05248]
[1778745927636,35.01,79633.47,0.0,-0.54262,0.00014,33.05314]
[1778745929537,35.01,79635.33,0.0,-0.54237,0.00014,33.05615]
[1778745929540,35.01,79635.33,0.0,-0.54237,0.00014,33.05615]
[1778745929636,35.01,79635.33,0.0,-0.54237,0.00014,33.05614]
[1778745934646,35.0,79637.422,0.0,-0.5421,0.00014,33.05657]
[1778745937649,35.0,79644.048,0.0,-0.5412,0.00014,33.06715]
[1778745942654,35.0,79643.968,0.0,-0.54121,0.00014,33.06699]
[1778745946658,35.0,79650.224,0.0,-0.54036,0.00014,33.07683]
[1778745951663,35.0,79654.496,0.0,-0.53979,0.00014,33.08345]
[1778745956668,34.99,79656.79,0.0,-0.53948,0.00014,33.08696]
[1778745957669,34.99,79651.028,0.0,-0.54026,0.00014,33.07802]
[1778745959066,34.99,79649.54,0.0,-0.54046,0.00014,33.07569]
[1778745959072,34.99,79649.54,0.0,-0.54046,0.00014,33.07569]
[1778745959167,34.99,79649.54,0.0,-0.54046,0.00014,33.07568]
[1778745964679,34.78,79647.488,0.0,-0.54108,0.00014,33.06957]
[1778745969693,34.61,79648.626,0.0,-0.5412,0.00014,33.069]
[1778745974698,34.47,79653.778,0.0,-0.54071,0.00014,33.07535]
[1778745978702,34.38,79647.458,0.0,-0.54174,0.00014,33.06388]
[1778745983707,34.27,79644.228,0.0,-0.54236,0.00014,33.0571]
[1778745988712,34.19,79649.514,0.0,-0.54176,0.00014,33.06456]
[1778745993717,34.13,79650.856,0.0,-0.54167,0.00014,33.06296]
[1778745999135,34.07,79652.152,0.0,-0.54159,0.00014,33.06425]
[1778746002156,34.05,79659.524,0.0,-0.54059,0.00014,33.07593]
[1778746007191,34.03,79659.624,0.0,-0.54061,0.00014,33.07578]
[1778746012228,34.01,79663.51,0.0,-0.54009,0.00014,33.0818]
[1778746014402,34.01,79664.348,0.0,-0.53997,0.00014,33.0831]
[1778746014482,34.01,79664.348,0.0,-0.53998,0.00014,33.08307]
[1778746020744,33.94,79669.568,0.0,-0.53935,0.00014,33.0904]
[1778746025318,33.89,79663.148,0.0,-0.54034,0.00014,33.07955]
[1778746030353,33.85,79664.988,0.0,-0.54014,0.00014,33.08194]
[1778746035389,33.82,79666.8,0.0,-0.53994,0.00014,33.08439]
[1778746040427,33.79,79663.442,0.0,-0.54046,0.00014,33.07862]
[1778746045435,33.77,79663.256,0.0,-0.54052,0.00014,33.07803]
[1778746045462,33.76,79663.256,0.0,-0.54053,0.00014,33.07797]
[1778746050497,33.79,79659.498,0.0,-0.54101,0.00014,33.07229]
[1778746053729,33.8,79659.67,0.0,-0.54098,0.00014,33.06979]
[1778746053775,33.8,79659.658,0.0,-0.54097,0.00014,33.06984]
[1778746056539,33.79,79666.094,0.0,-0.54009,0.00014,33.07998]
[1778746061783,33.77,79672.614,0.0,-0.53919,0.00014,33.09012]
[1778746067617,33.76,79672.62,0.0,-0.53921,0.00014,33.08999]
[1778746069291,33.76,79672.078,0.0,-0.53929,0.00014,33.08911]
[1778746069631,33.76,79672.078,0.0,-0.53929,0.00014,33.0891]
[1778746072652,33.76,79679.66,0.0,-0.53821,0.00014,33.10097]
[1778746073659,33.76,79687.53,0.0,-0.53711,0.00014,33.11297]
[1778746076680,33.76,79695.77,0.0,-0.53595,0.00014,33.12521]
[1778746081715,33.74,79699.614,0.0,-0.53543,0.00014,33.13072]
[1778746086750,33.73,79701.592,0.0,-0.53517,0.00014,33.13344]
[1778746087757,33.73,79694.824,0.0,-0.53613,0.00014,33.12349]
[1778746092793,33.73,79688.938,0.0,-0.53696,0.00014,33.11469]
[1778746097827,33.73,79691.034,0.0,-0.53666,0.00014,33.11784]
[1778746102834,33.72,79695.27,0.0,-0.53607,0.00014,33.12411]
[1778746107839,33.72,79697.06,0.0,-0.53583,0.00014,33.12669]
[1778746112845,33.71,79693.772,0.0,-0.5363,0.00014,33.11886]
[1778746117850,33.71,79693.108,0.0,-0.5364,0.00014,33.11786]
[1778746122855,33.71,79692.69,0.0,-0.53646,0.00014,33.11724]
[1778746127860,33.71,79691.446,0.0,-0.53663,0.00014,33.11539]
[1778746133868,33.72,79690.908,0.0,-0.5367,0.00014,33.11461]
[1778746138873,33.72,79691.284,0.0,-0.53665,0.00014,33.11519]
[1778746140875,33.71,79699.26,0.0,-0.53552,0.00014,33.12699]
[1778746141888,33.71,79700.888,0.0,-0.5353,0.00014,33.12934]
[1778746142878,33.71,79702.826,0.0,-0.53503,0.00014,33.13214]
[1778746144880,33.7,79712.178,0.0,-0.53372,0.00014,33.14545]
[1778746149884,33.68,79712.284,0.0,-0.53374,0.00014,33.14537]
[1778746155890,33.66,79710.358,0.0,-0.53404,0.00014,33.14243]
[1778746160895,33.64,79708.36,0.0,-0.53434,0.00014,33.13945]
[1778746166305,33.63,79709.128,0.0,-0.53424,0.00014,33.14044]
[1778746171340,33.62,79710.912,0.0,-0.53401,0.00014,33.13997]
[1778746176375,33.62,79710.25,0.0,-0.53411,0.00014,33.13896]
[1778746181917,33.61,79710.254,0.0,-0.53412,0.00014,33.13891]
[1778746183100,33.61,79710.254,0.0,-0.53412,0.00014,33.1389]
[1778746183424,33.61,79710.254,0.0,-0.53412,0.00014,33.13889]
[1778746186445,33.61,79718.93,0.0,-0.53289,0.00014,33.15115]
[1778746188459,33.61,79727.034,0.0,-0.53174,0.00014,33.16228]
[1778746192928,33.6,79724.108,0.0,-0.53218,0.00014,33.15816]
[1778746193847,33.59,79722.102,0.0,-0.53247,0.00014,33.15536]
[1778746193923,33.56,79722.102,0.0,-0.53251,0.00014,33.15505]
[1778746194579,33.56,79722.102,0.0,-0.53251,0.00014,33.15505]
[1778746194645,33.55,79722.102,0.0,-0.53252,0.00014,33.155]
[1778746195508,33.57,79715.16,0.0,-0.53349,0.00014,33.14541]
[1778746198529,33.59,79723.75,0.0,-0.53224,0.00014,33.1576]
[1778746200543,33.6,79732.274,0.0,-0.53101,0.00014,33.16924]
[1778746205581,33.62,79735.916,0.0,-0.53047,0.00014,33.17423]
[1778746207072,33.62,79735.336,0.0,-0.53055,0.00014,33.17349]
[1778746207595,33.62,79735.336,0.0,-0.53055,0.00014,33.17349]
[1778746208951,33.62,79734.218,0.0,-0.53071,0.00014,33.172]
[1778746209609,33.62,79734.218,0.0,-0.53071,0.00014,33.17203]
[1778746214644,33.63,79739.08,0.0,-0.53,0.00014,33.17852]
[1778746217665,33.63,79750.476,0.0,-0.52839,0.00014,33.19311]
[1778746222700,33.62,79755.716,0.0,-0.52766,0.00014,33.19956]
[1778746227735,33.6,79762.428,0.0,-0.52673,0.00014,33.20767]
[1778746232770,33.59,79763.476,0.0,-0.5266,0.00014,33.20595]
[1778746237805,33.62,79766.21,0.0,-0.52618,0.00014,33.20941]
[1778746239150,33.62,79770.75,0.0,-0.52553,0.00014,33.21482]
[1778746239819,33.62,79770.75,0.0,-0.52552,0.00014,33.21484]
[1778746243847,33.63,79786.122,0.0,-0.52334,0.00014,33.23243]
[1778746244702,33.63,79786.122,0.0,-0.52334,0.00014,33.23243]
[1778746244854,33.63,79786.122,0.0,-0.52334,0.00014,33.23243]
[1778746246868,33.62,79794.306,0.0,-0.52218,0.00014,33.24134]
[1778746247875,33.62,79802.892,0.0,-0.52097,0.00014,33.2504]
[1778746252910,33.6,79805.994,0.0,-0.52055,0.00014,33.25352]
[1778746257949,33.58,79812.678,0.0,-0.51962,0.00014,33.2602]
[1778746260968,33.56,79821.114,0.0,-0.51844,0.00014,33.26841]
[1778746266002,33.52,79822.694,0.0,-0.51825,0.00014,33.26981]
[1778746271016,33.49,79827.086,0.0,-0.51765,0.00014,33.27389]
[1778746276021,33.47,79824.832,0.0,-0.51799,0.00014,33.27166]
[1778746281025,33.46,79823.19,0.0,-0.51824,0.00014,33.27004]
[1778746282006,33.46,79823.19,0.0,-0.51824,0.00014,33.27004]
[1778746282026,33.45,79824.908,0.0,-0.518,0.00014,33.27167]
[1778746284028,33.44,79838.274,0.0,-0.5161,0.00014,33.28401]
[1778746289033,33.4,79839.662,0.0,-0.51594,0.00014,33.28515]
[1778746294038,33.38,79840.644,0.0,-0.51582,0.00014,33.28304]
[1778746295233,33.37,79840.534,0.0,-0.51584,0.00014,33.28293]
[1778746295235,33.37,79840.534,0.0,-0.51584,0.00014,33.28293]
[1778746296040,33.34,79843.49,0.0,-0.51545,0.00014,33.28546]
[1778746296517,33.34,79843.49,0.0,-0.51545,0.00014,33.28546]
[1778746296518,33.34,79843.49,0.0,-0.51545,0.00014,33.28546]
[1778746296600,33.31,79843.49,0.0,-0.51547,0.00014,33.28538]
[1778746298042,33.32,79854.652,0.0,-0.51387,0.00014,33.29495]
[1778746303047,33.32,79851.996,0.0,-0.51425,0.00014,33.29274]
[1778746307052,33.32,79839.536,0.0,-0.51604,0.00014,33.28187]
[1778746307546,33.32,79839.536,0.0,-0.51604,0.00014,33.28187]
[1778746307647,33.32,79839.536,0.0,-0.51604,0.00014,33.28187]
[1778746310055,33.31,79829.216,0.0,-0.51752,0.00014,33.27237]
[1778746315060,33.32,79826.818,0.0,-0.51785,0.00014,33.27012]
[1778746320065,33.32,79824.476,0.0,-0.51819,0.00014,33.26789]
[1778746325070,33.33,79821.48,0.0,-0.51861,0.00014,33.26501]
[1778746328073,33.34,79814.276,0.0,-0.51964,0.00014,33.2579]
[1778746333078,33.36,79810.232,0.0,-0.5202,0.00014,33.25388]
[1778746338515,33.38,79802.408,0.0,-0.52129,0.00014,33.24588]
[1778746343550,33.4,79802.264,0.0,-0.52129,0.00014,33.24582]
[1778746348585,33.41,79807.448,0.0,-0.52053,0.00014,33.25128]
[1778746353620,33.42,79808.912,0.0,-0.52032,0.00014,33.24991]
[1778746358655,33.43,79807.698,0.0,-0.52049,0.00014,33.24869]
[1778746363690,33.43,79806.39,0.0,-0.52067,0.00014,33.24736]
[1778746368725,33.43,79816.278,0.0,-0.51926,0.00014,33.25737]
[1778746373760,33.43,79809.668,0.0,-0.52021,0.00014,33.25072]
[1778746378795,33.43,79805.964,0.0,-0.52073,0.00014,33.24693]
[1778746383830,33.44,79805.342,0.0,-0.52081,0.00014,33.24632]
[1778746388865,33.44,79804.246,0.0,-0.52096,0.00014,33.2452]
[1778746391886,33.44,79811.08,0.0,-0.51999,0.00014,33.25222]
[1778746396921,33.44,79811.366,0.0,-0.51995,0.00014,33.25249]
[1778746401956,33.43,79812.392,0.0,-0.51981,0.00014,33.2535]
[1778746406991,33.43,79811.114,0.0,-0.52,0.00014,33.2522]
[1778746412026,33.43,79809.302,0.0,-0.52026,0.00014,33.24745]
[1778746417061,33.43,79806.29,0.0,-0.52069,0.00014,33.24436]
[1778746422096,33.44,79806.454,0.0,-0.52066,0.00014,33.24455]
[1778746426569,33.43,79808.6,0.0,-0.52035,0.00014,33.24675]
[1778746431839,33.44,79806.344,0.0,-0.52067,0.00014,33.24443]
[1778746437193,33.44,79805.116,0.0,-0.52085,0.00014,33.24317]
[1778746442199,33.44,79805.064,0.0,-0.52085,0.00014,33.24312]
[1778746447204,33.44,79807.074,0.0,-0.52057,0.00014,33.24519]
[1778746452209,33.44,79807.654,0.0,-0.52049,0.00014,33.24578]
[1778746457236,33.43,79807.374,0.0,-0.52053,0.00014,33.24549]
[1778746462241,33.43,79807.74,0.0,-0.52048,0.00014,33.24586]
[1778746467246,33.43,79805.276,0.0,-0.52083,0.00014,33.24331]
[1778746472251,33.44,79803.11,0.0,-0.52114,0.00014,33.23816]
[1778746477256,33.44,79803.144,0.0,-0.52113,0.00014,33.23822]
[1778746482261,33.45,79800.18,0.0,-0.52155,0.00014,33.23513]
[1778746487266,33.45,79801.29,0.0,-0.52138,0.00014,33.23632]
[1778746492271,33.45,79805.05,0.0,-0.52085,0.00014,33.24026]
[1778746497629,33.44,79809.662,0.0,-0.5202,0.00014,33.24497]
[1778746500119,33.44,79810.38,0.0,-0.52009,0.00014,33.24569]
[1778746500220,33.44,79810.38,0.0,-0.5201,0.00014,33.24569]
[1778746505685,33.43,79813.188,0.0,-0.51971,0.00014,33.24847]
[1778746509809,33.42,79812.452,0.0,-0.51982,0.00014,33.24771]
[1778746512740,33.41,79822.084,0.0,-0.51845,0.00014,33.25719]
[1778746514754,33.4,79829.858,0.0,-0.51735,0.00014,33.26455]
[1778746518782,33.37,79837.134,0.0,-0.51634,0.00014,33.27116]
[1778746521803,33.36,79830.528,0.0,-0.5173,0.00014,33.26503]
[1778746526838,33.33,79836.192,0.0,-0.51651,0.00014,33.27018]
[1778746531873,33.31,79838.686,0.0,-0.51618,0.00014,33.26946]
[1778746533794,33.3,79838.182,0.0,-0.51625,0.00014,33.26899]
[1778746538922,33.28,79838.762,0.0,-0.51619,0.00014,33.26943]
[1778746543957,33.26,79835.144,0.0,-0.51673,0.00014,33.26607]
[1778746548992,33.24,79834.024,0.0,-0.5169,0.00014,33.265]
[1778746554027,33.23,79831.854,0.0,-0.51722,0.00014,33.26295]
[1778746559062,33.22,79833.1,0.0,-0.51706,0.00014,33.26408]
[1778746564099,33.21,79831.062,0.0,-0.51736,0.00014,33.26214]
[1778746567121,33.21,79838.048,0.0,-0.51636,0.00014,33.26857]
[1778746572155,33.19,79841.432,0.0,-0.51589,0.00014,33.27158]
[1778746575176,33.19,79832.65,0.0,-0.51715,0.00014,33.26354]
[1778746580211,33.19,79828.48,0.0,-0.51775,0.00014,33.25962]
[1778746585246,33.19,79828.2,0.0,-0.51779,0.00014,33.25936]
[1778746590281,33.2,79824.426,0.0,-0.51833,0.00014,33.25576]
[1778746595316,33.2,79826.586,0.0,-0.51802,0.00014,33.25495]
[1778746601358,33.2,79829.246,0.0,-0.51763,0.00014,33.25748]
[1778746606386,33.19,79834.498,0.0,-0.51688,0.00014,33.26237]
[1778746611391,33.19,79835.952,0.0,-0.51668,0.00014,33.26369]
[1778746616396,33.18,79835.034,0.0,-0.51682,0.00014,33.26282]
[1778746621401,33.18,79833.27,0.0,-0.51708,0.00014,33.26117]
[1778746626406,33.17,79835.146,0.0,-0.51681,0.00014,33.2629]
[1778746628408,33.17,79827.998,0.0,-0.51784,0.00014,33.25619]
[1778746633414,33.18,79828.144,0.0,-0.51781,0.00014,33.25635]
[1778746638420,33.18,79829.944,0.0,-0.51755,0.00014,33.25806]
[1778746643427,33.18,79830.972,0.0,-0.51741,0.00014,33.25903]
[1778746648432,33.18,79830.842,0.0,-0.51743,0.00014,33.25891]
[1778746653437,33.17,79832.192,0.0,-0.51724,0.00014,33.25726]
[1778746657441,33.18,79825.124,0.0,-0.51825,0.00014,33.25054]
[1778746662445,33.18,79823.934,0.0,-0.51842,0.00014,33.24941]
[1778746667828,33.19,79822.36,0.0,-0.51863,0.00014,33.24792]
[1778746672863,33.2,79821.506,0.0,-0.51875,0.00014,33.24711]
[1778746677898,33.21,79815.69,0.0,-0.51957,0.00014,33.24138]
[1778746682933,33.22,79815.09,0.0,-0.51965,0.00014,33.24083]
[1778746687969,33.24,79813.04,0.0,-0.51993,0.00014,33.2388]
[1778746693004,33.25,79812.57,0.0,-0.51999,0.00014,33.23837]
[1778746698039,33.26,79811.644,0.0,-0.52011,0.00014,33.23747]
[1778746703074,33.27,79812.046,0.0,-0.52004,0.00014,33.23792]
[1778746708109,33.27,79811.812,0.0,-0.52007,0.00014,33.23771]
[1778746712137,33.29,79803.492,0.0,-0.52126,0.00014,33.22623]
[1778746717172,33.3,79800.174,0.0,-0.52171,0.00014,33.2228]
[1778746722207,33.31,79804.65,0.0,-0.52106,0.00014,33.22758]
[1778746727242,33.32,79805.176,0.0,-0.52098,0.00014,33.22816]
[1778746732277,33.32,79805.91,0.0,-0.52087,0.00014,33.22895]
[1778746737313,33.33,79807.216,0.0,-0.52068,0.00014,33.23031]
[1778746738312,33.33,79807.216,0.0,-0.52068,0.00014,33.23031]
[1778746738323,33.33,79807.216,0.0,-0.52068,0.00014,33.23031]
[1778746740273,33.32,79807.216,0.0,-0.52069,0.00014,33.23028]
[1778746740347,33.31,79807.216,0.0,-0.52069,0.00014,33.23025]
[1778746743361,33.31,79815.92,0.0,-0.51945,0.00014,33.2391]
[1778746748396,33.3,79819.848,0.0,-0.5189,0.00014,33.24295]
[1778746753542,33.29,79817.56,0.0,-0.51923,0.00014,33.24065]
[1778746759473,33.29,79815.084,0.0,-0.51959,0.00014,33.23817]
[1778746764508,33.29,79811.036,0.0,-0.52017,0.00014,33.23408]
[1778746769543,33.29,79811.256,0.0,-0.52013,0.00014,33.23432]
[1778746774563,33.3,79809.748,0.0,-0.52035,0.00014,33.22988]
[1778746779568,33.3,79811.046,0.0,-0.52016,0.00014,33.23122]
[1778746784574,33.3,79812.626,0.0,-0.51993,0.00014,33.23283]
[1778746789579,33.3,79810.156,0.0,-0.52029,0.00014,33.23031]
[1778746794584,33.3,79809.452,0.0,-0.52039,0.00014,33.2296]
[1778746796505,33.3,79809.73,0.0,-0.52035,0.00014,33.22989]
[1778746796586,33.3,79809.852,0.0,-0.52033,0.00014,33.23002]
[1778746801591,33.3,79810.526,0.0,-0.52023,0.00014,33.23072]
[1778746806597,33.28,79810.91,0.0,-0.5202,0.00014,33.23102]
[1778746811602,33.26,79811.71,0.0,-0.5201,0.00014,33.23175]
[1778746815956,33.25,79808.462,0.0,-0.52059,0.00014,33.22834]
[1778746820614,33.23,79809.022,0.0,-0.52052,0.00014,33.22883]
[1778746821611,33.22,79809.414,0.0,-0.52047,0.00014,33.22922]
[1778746825615,33.21,79802.24,0.0,-0.52152,0.00014,33.22164]
[1778746830619,33.19,79801.514,0.0,-0.52165,0.00014,33.22076]
[1778746836009,33.16,79800.844,0.0,-0.52177,0.00014,33.21702]
[1778746841044,33.15,79800.774,0.0,-0.5218,0.00014,33.21686]
[1778746846635,33.13,79800.408,0.0,-0.52187,0.00014,33.21641]
[1778746852121,33.12,79799.534,0.0,-0.522,0.00014,33.21541]
[1778746854135,33.13,79789.282,0.0,-0.52348,0.00014,33.20413]
[1778746854843,33.13,79789.282,0.0,-0.52348,0.00014,33.20413]
[1778746857196,33.13,79786.588,0.0,-0.52387,0.00014,33.20109]
[1778746858559,33.13,79786.588,0.0,-0.52387,0.00014,33.20108]
[1778746864214,33.13,79783.022,0.0,-0.52438,0.00014,33.19702]
[1778746865389,33.13,79783.022,0.0,-0.52438,0.00014,33.19702]
[1778746865414,33.13,79783.022,0.0,-0.52438,0.00014,33.19702]
[1778746865482,33.13,79783.022,0.0,-0.52438,0.00014,33.19703]
[1778746868241,33.14,79772.98,0.0,-0.52582,0.00014,33.18529]
[1778746873276,33.15,79772.124,0.0,-0.52593,0.00014,33.18435]
[1778746878311,33.16,79769.008,0.0,-0.52636,0.00014,33.18069]
[1778746883346,33.18,79764.938,0.0,-0.52693,0.00014,33.17583]
[1778746888381,33.19,79764.244,0.0,-0.52701,0.00014,33.17508]
[1778746893417,33.21,79760.146,0.0,-0.52758,0.00014,33.16722]
[1778746898452,33.23,79755.396,0.0,-0.52824,0.00014,33.16139]
[1778746903487,33.25,79752.058,0.0,-0.5287,0.00014,33.1573]
[1778746908522,33.27,79743.942,0.0,-0.52983,0.00014,33.14697]
[1778746913557,33.3,79737.7,0.0,-0.53069,0.00014,33.13895]
[1778746918592,33.23,79736.142,0.0,-0.53101,0.00014,33.13626]
[1778746923627,33.17,79737.688,0.0,-0.53086,0.00014,33.13786]
[1778746928662,33.13,79738.712,0.0,-0.53077,0.00014,33.13886]
[1778746933697,33.09,79735.236,0.0,-0.53132,0.00014,33.13383]
[1778746935617,33.08,79735.684,0.0,-0.53127,0.00014,33.13438]
[1778746936230,33.08,79735.684,0.0,-0.53128,0.00014,33.13432]
[1778746939633,33.08,79733.914,0.0,-0.53153,0.00014,33.13191]
[1778746941118,33.07,79734.122,0.0,-0.53151,0.00014,33.13216]
[1778746945629,33.05,79728.114,0.0,-0.5324,0.00014,33.12368]
[1778746950742,33.08,79723.422,0.0,-0.53304,0.00014,33.11737]
[1778746955747,33.11,79723.252,0.0,-0.53303,0.00014,33.1145]
[1778746960752,33.13,79722.028,0.0,-0.53317,0.00014,33.113]
[1778746965757,33.16,79716.39,0.0,-0.53395,0.00014,33.10521]
[1778746970762,33.11,79713.254,0.0,-0.53447,0.00014,33.10014]
[1778746975767,33.12,79715.814,0.0,-0.53408,0.00014,33.104]
[1778746980225,33.07,79714.884,0.0,-0.53429,0.00014,33.10215]
[1778746980297,33.07,79714.884,0.0,-0.53429,0.00014,33.10215]
[1778746980431,33.07,79714.884,0.0,-0.53429,0.00014,33.10215]
[1778746985777,33.07,79709.842,0.0,-0.53502,0.00014,33.09479]
[1778746987131,33.07,79710.438,0.0,-0.53493,0.00014,33.09568]
[1778746992784,33.11,79712.142,0.0,-0.53463,0.00014,33.09854]
[1778746995474,33.12,79712.528,0.0,-0.53456,0.00014,33.09922]
[1778746995536,33.12,79712.528,0.0,-0.53456,0.00014,33.09922]
[1778746995637,33.13,79712.528,0.0,-0.53455,0.00014,33.09928]
[1778746998151,33.13,79705.3,0.0,-0.53559,0.00014,33.0887]
[1778746999547,33.13,79705.3,0.0,-0.53559,0.00014,33.0887]
[1778746999648,33.13,79705.3,0.0,-0.53558,0.00014,33.0887]
[1778747002179,33.13,79697.624,0.0,-0.53669,0.00014,33.0772]
[1778747005179,33.13,79694.758,0.0,-0.5371,0.00014,33.07282]
[1778747005210,33.13,79694.758,0.0,-0.5371,0.00014,33.07281]
[1778747007164,33.13,79694.952,0.0,-0.53708,0.00014,33.07309]
[1778747007493,33.13,79694.952,0.0,-0.53708,0.00014,33.07309]
[1778747007595,33.13,79694.952,0.0,-0.53708,0.00014,33.07307]
[1778747009229,33.13,79701.128,0.0,-0.53619,0.00014,33.08246]
[1778747012946,33.13,79699.002,0.0,-0.5365,0.00014,33.07632]
[1778747013259,33.13,79699.002,0.0,-0.5365,0.00014,33.07635]
[1778747018055,33.14,79695.302,0.0,-0.53702,0.00014,33.07081]
[1778747018293,33.14,79695.302,0.0,-0.53701,0.00014,33.07083]
[1778747023329,33.12,79696.01,0.0,-0.53694,0.00014,33.07171]
[1778747026354,33.12,79695.696,0.0,-0.53699,0.00014,33.07116]
[1778747026455,33.11,79695.696,0.0,-0.537,0.00014,33.07112]
[1778747031967,33.12,79694.276,0.0,-0.5372,0.00014,33.06897]
[1778747032392,33.11,79694.276,0.0,-0.5372,0.00014,33.06893]
[1778747035413,33.11,79700.542,0.0,-0.53631,0.00014,33.07841]
[1778747037470,33.11,79701.934,0.0,-0.53611,0.00014,33.08049]
[1778747037583,33.11,79701.934,0.0,-0.53611,0.00014,33.08049]
[1778747037684,33.11,79701.934,0.0,-0.53611,0.00014,33.08048]
[1778747040457,33.11,79702.36,0.0,-0.53604,0.00014,33.0812]
[1778747040558,33.11,79702.36,0.0,-0.53604,0.00014,33.08122]
[1778747041653,33.11,79702.36,0.0,-0.53604,0.00014,33.08122]
[1778747041755,33.11,79702.36,0.0,-0.53604,0.00014,33.08122]
[1778747042463,33.12,79696.086,0.0,-0.53694,0.00014,33.07174]
[1778747047307,33.12,79694.862,0.0,-0.53711,0.00014,33.06991]
[1778747047498,33.12,79694.862,0.0,-0.53711,0.00014,33.06992]
[1778747052533,33.12,79698.092,0.0,-0.53665,0.00014,33.07482]
[1778747053221,33.12,79698.092,0.0,-0.53665,0.00014,33.07482]
[1778747053540,33.12,79698.092,0.0,-0.53665,0.00014,33.07481]
[1778747058579,33.11,79698.728,0.0,-0.53656,0.00014,33.07573]
[1778747060454,33.11,79698.73,0.0,-0.53656,0.00014,33.07572]
[1778747065627,33.1,79703.95,0.0,-0.53582,0.00014,33.08348]
[1778747070662,33.09,79705.03,0.0,-0.53568,0.00014,33.08499]
[1778747075697,33.09,79705.142,0.0,-0.53568,0.00014,33.08215]
[1778747080873,33.08,79706.9,0.0,-0.53544,0.00014,33.08468]
[1778747085878,33.07,79710.894,0.0,-0.53488,0.00014,33.09046]
[1778747091809,33.06,79714.28,0.0,-0.53441,0.00014,33.09528]
[1778747094830,33.05,79721.09,0.0,-0.53343,0.00014,33.10501]
[1778747098858,33.04,79728.028,0.0,-0.53245,0.00014,33.11467]
[1778747103785,33.03,79726.586,0.0,-0.53267,0.00014,33.11254]
[1778747106899,33.01,79733.87,0.0,-0.53164,0.00014,33.12252]
[1778747109724,33.01,79733.366,0.0,-0.53172,0.00014,33.12176]
[1778747110326,33.0,79733.366,0.0,-0.53173,0.00014,33.12173]
[1778747113906,32.99,79741.796,0.0,-0.53052,0.00014,33.13307]
[1778747118911,32.96,79742.768,0.0,-0.53042,0.00014,33.13414]
[1778747119415,32.96,79742.768,0.0,-0.53042,0.00014,33.13414]
[1778747124600,32.98,79742.452,0.0,-0.53044,0.00014,33.13388]
[1778747126037,32.99,79742.648,0.0,-0.53039,0.00014,33.13423]
[1778747126600,32.99,79742.648,0.0,-0.53039,0.00014,33.13423]
[1778747131924,33.02,79739.39,0.0,-0.53083,0.00014,33.12717]
[1778747135443,33.03,79739.004,0.0,-0.53087,0.00014,33.12678]
[1778747135990,33.04,79739.004,0.0,-0.53086,0.00014,33.12682]
[1778747138405,33.05,79738.822,0.0,-0.53088,0.00014,33.12666]
[1778747143198,33.03,79737.544,0.0,-0.53109,0.00014,33.12475]
[1778747143299,33.02,79737.544,0.0,-0.5311,0.00014,33.1247]
[1778747148941,33.0,79736.252,0.0,-0.53132,0.00014,33.12273]
[1778747150968,32.99,79735.976,0.0,-0.53137,0.00014,33.12229]
[1778747151995,32.99,79735.446,0.0,-0.53144,0.00014,33.12159]
[1778747153201,32.99,79735.252,0.0,-0.53147,0.00014,33.12129]
[1778747155398,32.99,79732.594,0.0,-0.53186,0.00014,33.1176]
[1778747156260,32.99,79732.594,0.0,-0.53186,0.00014,33.11763]
[1778747156519,32.99,79732.594,0.0,-0.53186,0.00014,33.11763]
[1778747156619,32.98,79732.594,0.0,-0.53187,0.00014,33.11757]
[1778747161954,33.01,79736.91,0.0,-0.53121,0.00014,33.12372]
[1778747167342,33.03,79733.99,0.0,-0.5316,0.00014,33.11993]
[1778747172378,33.05,79736.506,0.0,-0.53121,0.00014,33.12351]
[1778747177413,33.06,79734.166,0.0,-0.53154,0.00014,33.12043]
[1778747182448,33.07,79734.696,0.0,-0.53145,0.00014,33.12124]
[1778747187979,33.08,79736.084,0.0,-0.53123,0.00014,33.1232]
[1778747192984,33.09,79737.4,0.0,-0.53103,0.00014,33.12216]
[1778747198582,33.1,79738.382,0.0,-0.53088,0.00014,33.12359]
[1778747203617,33.11,79740.09,0.0,-0.53062,0.00014,33.12597]
[1778747208652,33.12,79741.348,0.0,-0.53042,0.00014,33.12774]
[1778747213687,33.13,79742.37,0.0,-0.53026,0.00014,33.12919]
[1778747218722,33.14,79742.462,0.0,-0.53024,0.00014,33.12938]
[1778747221055,33.14,79742.584,0.0,-0.53021,0.00014,33.12957]
[1778747223758,33.14,79735.582,0.0,-0.53123,0.00014,33.12016]
[1778747228793,33.13,79730.456,0.0,-0.53198,0.00014,33.11306]
[1778747233827,33.12,79731.704,0.0,-0.53181,0.00014,33.11471]
[1778747234852,33.12,79731.704,0.0,-0.53181,0.00014,33.11471]
[1778747238862,33.12,79741.274,0.0,-0.53043,0.00014,33.12768]
[1778747243897,33.13,79741.264,0.0,-0.53041,0.00014,33.12775]
[1778747248932,33.14,79740.574,0.0,-0.53051,0.00014,33.12687]
[1778747252521,33.14,79739.318,0.0,-0.53069,0.00014,33.12229]
[1778747257995,33.13,79744.74,0.0,-0.52992,0.00014,33.12943]
[1778747261447,33.13,79745.474,0.0,-0.52982,0.00014,33.13036]
[1778747262588,33.13,79745.474,0.0,-0.52982,0.00014,33.13034]
[1778747263650,33.13,79745.474,0.0,-0.52982,0.00014,33.13037]
[1778747266631,33.13,79743.852,0.0,-0.53005,0.00014,33.12825]
[1778747269064,33.13,79755.158,0.0,-0.52842,0.00014,33.14287]
[1778747274068,33.11,79755.32,0.0,-0.52842,0.00014,33.14293]
[1778747279073,33.09,79755.534,0.0,-0.52841,0.00014,33.14308]
[1778747283669,33.08,79755.684,0.0,-0.52841,0.00014,33.14318]
[1778747283770,33.08,79755.684,0.0,-0.52841,0.00014,33.14316]
[1778747285194,33.07,79755.684,0.0,-0.52842,0.00014,33.14313]
[1778747285290,33.07,79755.684,0.0,-0.52842,0.00014,33.14313]
[1778747286080,33.06,79767.526,0.0,-0.52672,0.00014,33.15784]
[1778747287198,33.07,79773.27,0.0,-0.52588,0.00014,33.16482]
[1778747292809,33.03,79774.246,0.0,-0.52578,0.00014,33.16576]
[1778747296949,33.04,79775.536,0.0,-0.52559,0.00014,33.16736]
[1778747297050,33.05,79775.536,0.0,-0.52558,0.00014,33.16739]
[1778747302096,33.07,79777.184,0.0,-0.52532,0.00014,33.16946]
[1778747307101,33.08,79778.22,0.0,-0.52515,0.00014,33.17077]
[1778747312106,33.09,79780.336,0.0,-0.52484,0.00014,33.17039]
[1778747317111,33.09,79783.25,0.0,-0.52441,0.00014,33.1738]
[1778747320855,33.09,79784.432,0.0,-0.52424,0.00014,33.17516]
[1778747322072,33.09,79784.432,0.0,-0.52424,0.00014,33.17516]
[1778747323329,33.09,79787.726,0.0,-0.52377,0.00014,33.17889]
[1778747331513,33.05,79784.656,0.0,-0.52426,0.00014,33.17515]
[1778747336548,33.03,79786.388,0.0,-0.52404,0.00014,33.17701]
[1778747341222,33.01,79786.56,0.0,-0.52403,0.00014,33.17712]
[1778747344185,33.02,79786.444,0.0,-0.52403,0.00014,33.17704]
[1778747345076,33.02,79786.444,0.0,-0.52403,0.00014,33.17704]
[1778747346618,33.03,79780.082,0.0,-0.52495,0.00014,33.16971]
[1778747350619,33.04,79780.47,0.0,-0.52488,0.00014,33.17023]
[1778747354560,33.05,79779.456,0.0,-0.52501,0.00014,33.16913]
[1778747356845,33.06,79776.4,0.0,-0.52544,0.00014,33.16558]
[1778747357761,33.06,79776.4,0.0,-0.52544,0.00014,33.1656]
[1778747359710,33.06,79783.0,0.0,-0.52449,0.00014,33.1733]
[1778747364850,33.06,79785.078,0.0,-0.52418,0.00014,33.17572]
[1778747365882,33.07,79785.078,0.0,-0.52418,0.00014,33.17573]
[1778747367766,33.07,79777.45,0.0,-0.52528,0.00014,33.16686]
[1778747368420,33.07,79777.45,0.0,-0.52528,0.00014,33.16686]
[1778747370051,33.07,79777.45,0.0,-0.52528,0.00014,33.16688]
[1778747370531,33.06,79777.45,0.0,-0.52529,0.00014,33.16684]
[1778747371799,33.06,79784.562,0.0,-0.52427,0.00014,33.17219]
[1778747376834,33.03,79781.576,0.0,-0.52473,0.00014,33.16856]
[1778747378006,33.03,79781.576,0.0,-0.52473,0.00014,33.16856]
[1778747378929,33.02,79781.576,0.0,-0.52474,0.00014,33.16853]
[1778747380533,33.02,79777.842,0.0,-0.52528,0.00014,33.16414]
[1778747381196,33.02,79777.842,0.0,-0.52529,0.00014,33.1641]
[1778747381279,33.02,79777.842,0.0,-0.52529,0.00014,33.1641]
[1778747383971,33.03,79778.524,0.0,-0.52517,0.00014,33.165]
[1778747384068,33.04,79778.524,0.0,-0.52516,0.00014,33.16505]
[1778747388273,33.07,79778.158,0.0,-0.52518,0.00014,33.16483]
[1778747388291,33.07,79778.158,0.0,-0.52518,0.00014,33.16483]
[1778747388918,33.08,79778.158,0.0,-0.52517,0.00014,33.16489]
[1778747389762,33.08,79778.158,0.0,-0.52517,0.00014,33.16489]
[1778747392946,33.11,79764.504,0.0,-0.5271,0.00014,33.14865]
[1778747397982,33.15,79758.374,0.0,-0.52794,0.00014,33.14126]
[1778747398468,33.15,79758.374,0.0,-0.52794,0.00014,33.14126]
[1778747399196,33.15,79758.266,0.0,-0.52795,0.00014,33.14116]
[1778747405033,33.2,79763.762,0.0,-0.5271,0.00014,33.14836]
[1778747410068,33.25,79762.756,0.0,-0.52718,0.00014,33.14745]
[1778747415104,33.26,79763.868,0.0,-0.52701,0.00014,33.14892]
[1778747420139,33.27,79761.936,0.0,-0.52727,0.00014,33.14661]
[1778747425174,33.28,79760.59,0.0,-0.52745,0.00014,33.14502]
[1778747428599,33.27,79759.714,0.0,-0.5276,0.00014,33.1438]
[1778747428961,33.27,79759.714,0.0,-0.5276,0.00014,33.1438]
[1778747429209,33.27,79759.714,0.0,-0.5276,0.00014,33.1438]
[1778747429216,33.26,79759.714,0.0,-0.52761,0.00014,33.14374]
[1778747430492,33.26,79759.318,0.0,-0.52766,0.00014,33.14327]
[1778747432223,33.27,79769.418,0.0,-0.5262,0.00014,33.1528]
[1778747437233,33.29,79765.42,0.0,-0.52675,0.00014,33.1481]
[1778747442238,33.3,79762.072,0.0,-0.52722,0.00014,33.14405]
[1778747447243,33.31,79760.82,0.0,-0.5274,0.00014,33.14254]
[1778747449015,33.31,79762.414,0.0,-0.52717,0.00014,33.14451]
[1778747452248,33.32,79769.062,0.0,-0.5262,0.00014,33.15267]
[1778747452575,33.32,79769.062,0.0,-0.5262,0.00014,33.15267]
[1778747453100,33.32,79769.062,0.0,-0.5262,0.00014,33.15267]
[1778747454250,33.33,79780.17,0.0,-0.52459,0.00014,33.16582]
[1778747456124,33.34,79780.21,0.0,-0.52458,0.00014,33.1659]
[1778747456225,33.35,79780.21,0.0,-0.52457,0.00014,33.16595]
[1778747457253,33.35,79791.292,0.0,-0.52297,0.00014,33.17847]
[1778747458747,33.35,79790.078,0.0,-0.52315,0.00014,33.17714]
[1778747458781,33.35,79790.078,0.0,-0.52314,0.00014,33.17716]
[1778747461257,33.37,79782.626,0.0,-0.52419,0.00014,33.16885]
[1778747464059,33.38,79781.426,0.0,-0.52435,0.00014,33.16754]
[1778747464160,33.38,79781.426,0.0,-0.52435,0.00014,33.16757]
[1778747466774,33.39,79781.414,0.0,-0.52434,0.00014,33.16761]
[1778747466875,33.39,79781.414,0.0,-0.52434,0.00014,33.16762]
[1778747468022,33.39,79781.414,0.0,-0.52434,0.00014,33.16762]
[1778747468125,33.4,79781.414,0.0,-0.52433,0.00014,33.16766]
[1778747469567,33.4,79786.74,0.0,-0.52357,0.00014,33.1737]
[1778747469668,33.4,79786.74,0.0,-0.52356,0.00014,33.17371]
[1778747475270,33.43,79786.712,0.0,-0.52354,0.00014,33.17383]
[1778747475772,33.43,79786.712,0.0,-0.52354,0.00014,33.17383]
[1778747475873,33.44,79786.712,0.0,-0.52353,0.00014,33.17385]
[1778747476278,33.44,79786.712,0.0,-0.52353,0.00014,33.17385]
[1778747477272,33.44,79786.886,0.0,-0.5235,0.00014,33.17407]
[1778747482277,33.46,79786.814,0.0,-0.52349,0.00014,33.1741]
[1778747487282,33.48,79788.154,0.0,-0.52328,0.00014,33.1757]
[1778747492287,33.49,79784.0,0.0,-0.52386,0.00014,33.16821]
[1778747495664,33.49,79776.694,0.0,-0.52491,0.00014,33.15985]
[1778747499679,33.49,79775.892,0.0,-0.52502,0.00014,33.1589]
[1778747504728,33.48,79771.596,0.0,-0.52565,0.00014,33.15381]
[1778747507126,33.48,79771.436,0.0,-0.52567,0.00014,33.15361]
[1778747511777,33.47,79779.002,0.0,-0.5246,0.00014,33.16241]
[1778747516812,33.47,79775.666,0.0,-0.52507,0.00014,33.15855]
[1778747521847,33.48,79777.046,0.0,-0.52487,0.00014,33.16016]
[1778747527322,33.47,79775.49,0.0,-0.5251,0.00014,33.15835]
[1778747527839,33.47,79775.49,0.0,-0.5251,0.00014,33.15835]
[1778747532924,33.47,79771.768,0.0,-0.52563,0.00014,33.15395]
[1778747533555,33.47,79771.768,0.0,-0.52563,0.00014,33.15395]
[1778747535110,33.47,79771.768,0.0,-0.52564,0.00014,33.15394]
[1778747535211,33.47,79771.768,0.0,-0.52564,0.00014,33.15393]
[1778747536166,33.47,79771.768,0.0,-0.52564,0.00014,33.15393]
[1778747536267,33.47,79771.768,0.0,-0.52564,0.00014,33.15395]
[1778747536955,33.47,79779.16,0.0,-0.52458,0.00014,33.16257]
[1778747541990,33.48,79784.436,0.0,-0.52381,0.00014,33.16864]
[1778747547025,33.49,79781.052,0.0,-0.52428,0.00014,33.16485]
[1778747552061,33.5,79783.504,0.0,-0.52393,0.00014,33.16477]
[1778747554349,33.5,79783.166,0.0,-0.52397,0.00014,33.16441]
[1778747555981,33.5,79783.166,0.0,-0.52397,0.00014,33.1644]
[1778747556089,33.5,79783.166,0.0,-0.52398,0.00014,33.16439]
[1778747557792,33.5,79789.082,0.0,-0.52313,0.00014,33.17103]
[1778747558104,33.51,79789.082,0.0,-0.52312,0.00014,33.17104]
[1778747558399,33.51,79789.082,0.0,-0.52312,0.00014,33.17104]
[1778747559111,33.51,79789.082,0.0,-0.52312,0.00014,33.17106]
[1778747562132,33.51,79782.234,0.0,-0.52409,0.00014,33.16342]
[1778747565284,33.52,79783.408,0.0,-0.52392,0.00014,33.16477]
[1778747565359,33.52,79787.73,0.0,-0.5233,0.00014,33.16962]
[1778747566016,33.52,79787.73,0.0,-0.5233,0.00014,33.16962]
[1778747566162,33.52,79787.73,0.0,-0.5233,0.00014,33.1696]
[1778747566601,33.52,79787.73,0.0,-0.5233,0.00014,33.1696]
[1778747567167,33.52,79787.73,0.0,-0.5233,0.00014,33.16963]
[1778747568142,33.52,79787.73,0.0,-0.5233,0.00014,33.16963]
[1778747568174,33.52,79787.73,0.0,-0.5233,0.00014,33.16961]
[1778747568555,33.52,79787.73,0.0,-0.5233,0.00014,33.16961]
[1778747568599,33.52,79787.73,0.0,-0.5233,0.00014,33.16961]
[1778747568713,33.52,79787.73,0.0,-0.5233,0.00014,33.16961]
[1778747569181,33.51,79787.73,0.0,-0.52331,0.00014,33.16959]
[1778747570188,33.51,79794.334,0.0,-0.52237,0.00014,33.17681]
[1778747574981,33.5,79793.846,0.0,-0.52245,0.00014,33.17622]
[1778747575231,33.49,79793.846,0.0,-0.52246,0.00014,33.1762]
[1778747578180,33.5,79791.718,0.0,-0.52275,0.00014,33.17393]
[1778747578252,33.51,79791.718,0.0,-0.52274,0.00014,33.17395]
[1778747580597,33.5,79791.544,0.0,-0.52278,0.00014,33.17373]
[1778747582806,33.49,79797.3,0.0,-0.52197,0.00014,33.17991]
[1778747582842,33.49,79797.3,0.0,-0.52197,0.00014,33.17991]
[1778747582874,33.49,79797.3,0.0,-0.52197,0.00014,33.17991]
[1778747585301,33.48,79806.566,0.0,-0.52065,0.00014,33.18962]
[1778747587336,33.48,79811.18,0.0,-0.51999,0.00014,33.19434]
[1778747587373,33.48,79811.18,0.0,-0.51999,0.00014,33.19433]
[1778747587802,33.48,79811.18,0.0,-0.51999,0.00014,33.19433]
[1778747593358,33.44,79810.988,0.0,-0.52007,0.00014,33.19395]
[1778747598391,33.45,79811.05,0.0,-0.52005,0.00014,33.19405]
[1778747603395,33.48,79813.938,0.0,-0.5196,0.00014,33.1971]
[1778747608400,33.51,79813.988,0.0,-0.51957,0.00014,33.19725]
[1778747613342,33.52,79813.524,0.0,-0.51962,0.00014,33.19395]
[1778747618412,33.54,79812.924,0.0,-0.51969,0.00014,33.19343]
[1778747623419,33.55,79812.54,0.0,-0.51973,0.00014,33.19307]
[1778747625787,33.55,79812.728,0.0,-0.51971,0.00014,33.19326]
[1778747626043,33.55,79812.728,0.0,-0.51971,0.00014,33.19326]
[1778747627423,33.54,79820.046,0.0,-0.51867,0.00014,33.20045]
[1778747629532,33.54,79826.088,0.0,-0.51781,0.00014,33.20625]
[1778747635431,33.54,79829.542,0.0,-0.51732,0.00014,33.20947]
[1778747635487,33.54,79829.542,0.0,-0.51732,0.00014,33.20947]
[1778747641437,33.53,79830.588,0.0,-0.51718,0.00014,33.21042]
[1778747641902,33.53,79830.588,0.0,-0.51718,0.00014,33.21042]
[1778747643393,33.52,79830.588,0.0,-0.51719,0.00014,33.2104]
[1778747644028,33.51,79831.116,0.0,-0.51712,0.00014,33.21086]
[1778747644293,33.51,79831.116,0.0,-0.51712,0.00014,33.21086]
[1778747648444,33.5,79840.886,0.0,-0.51573,0.00014,33.21968]
[1778747653448,33.49,79845.67,0.0,-0.51506,0.00014,33.22385]
[1778747658814,33.49,79846.496,0.0,-0.51494,0.00014,33.22455]
[1778747663849,33.49,79850.436,0.0,-0.51438,0.00014,33.22792]
[1778747668884,33.5,79853.474,0.0,-0.51394,0.00014,33.23047]
[1778747673919,33.5,79853.756,0.0,-0.5139,0.00014,33.22781]
[1778747679474,33.51,79856.848,0.0,-0.51345,0.00014,33.23038]
[1778747684996,33.52,79857.712,0.0,-0.51332,0.00014,33.23111]
[1778747690485,33.53,79858.644,0.0,-0.51318,0.00014,33.23188]
[1778747696073,33.54,79859.222,0.0,-0.51309,0.00014,33.23237]
[1778747701112,33.54,79858.928,0.0,-0.51313,0.00014,33.23215]
[1778747706147,33.55,79857.964,0.0,-0.51326,0.00014,33.23137]
[1778747711506,33.55,79864.04,0.0,-0.51239,0.00014,33.23624]
[1778747717236,33.57,79864.278,0.0,-0.51235,0.00014,33.23645]
[1778747722517,33.57,79866.086,0.0,-0.51208,0.00014,33.23788]
[1778747728313,33.58,79863.694,0.0,-0.51242,0.00014,33.23603]
[1778747733348,33.58,79862.586,0.0,-0.51258,0.00014,33.23225]
[1778747738533,33.59,79862.322,0.0,-0.51261,0.00014,33.23204]
[1778747744539,33.59,79865.326,0.0,-0.51218,0.00014,33.23441]
[1778747749544,33.6,79866.428,0.0,-0.51202,0.00014,33.23528]
[1778747749591,33.6,79866.428,0.0,-0.51202,0.00014,33.23528]
[1778747753743,33.6,79870.904,0.0,-0.51138,0.00014,33.23871]
[1778747754086,33.6,79870.904,0.0,-0.51138,0.00014,33.23871]
[1778747754383,33.6,79870.904,0.0,-0.51138,0.00014,33.23871]
[1778747759533,33.61,79871.046,0.0,-0.51135,0.00014,33.23884]
[1778747764560,33.63,79872.02,0.0,-0.5112,0.00014,33.23959]
[1778747769568,33.63,79870.32,0.0,-0.51144,0.00014,33.23832]
[1778747774573,33.64,79869.492,0.0,-0.51155,0.00014,33.2377]
[1778747779578,33.66,79870.57,0.0,-0.51138,0.00014,33.23857]
[1778747784583,33.69,79870.546,0.0,-0.51136,0.00014,33.23859]
[1778747789588,33.71,79864.434,0.0,-0.51222,0.00014,33.23394]
[1778747794221,33.69,79865.2,0.0,-0.51212,0.00014,33.2316]
[1778747795402,33.69,79865.2,0.0,-0.51212,0.00014,33.2316]
[1778747796073,33.69,79865.2,0.0,-0.51213,0.00014,33.2316]
[1778747796772,33.69,79865.2,0.0,-0.51213,0.00014,33.23159]
[1778747802601,33.69,79876.622,0.0,-0.5105,0.00014,33.24018]
[1778747807606,33.7,79880.33,0.0,-0.50997,0.00014,33.24287]
[1778747812611,33.71,79881.706,0.0,-0.50977,0.00014,33.24386]
[1778747812810,33.71,79881.706,0.0,-0.50977,0.00014,33.24386]
[1778747818617,33.71,79885.456,0.0,-0.50924,0.00014,33.24647]
[1778747821633,33.71,79885.328,0.0,-0.50925,0.00014,33.24639]
[1778747824997,33.71,79873.596,0.0,-0.51092,0.00014,33.238]
[1778747827162,33.71,79873.858,0.0,-0.51088,0.00014,33.23819]
[1778747828011,33.71,79873.858,0.0,-0.51088,0.00014,33.23819]
[1778747833437,33.71,79874.854,0.0,-0.51074,0.00014,33.23892]
[1778747839096,33.7,79881.446,0.0,-0.50981,0.00014,33.24366]
[1778747844648,33.7,79883.706,0.0,-0.50949,0.00014,33.24526]
[1778747849767,33.7,79882.384,0.0,-0.50967,0.00014,33.24433]
[1778747854200,33.71,79889.25,0.0,-0.50869,0.00014,33.24616]
[1778747854921,33.71,79889.25,0.0,-0.50869,0.00014,33.24616]
[1778747855207,33.72,79889.25,0.0,-0.50869,0.00014,33.24616]
[1778747860243,33.67,79892.188,0.0,-0.5083,0.00014,33.24808]
[1778747863264,33.65,79885.4,0.0,-0.50929,0.00014,33.24345]
[1778747865606,33.64,79885.4,0.0,-0.50929,0.00014,33.24344]
[1778747865672,33.63,79886.122,0.0,-0.50919,0.00014,33.24392]
[1778747868814,33.64,79886.9,0.0,-0.50908,0.00014,33.24448]
[1778747869306,33.64,79886.9,0.0,-0.50908,0.00014,33.24447]
[1778747874380,33.61,79885.348,0.0,-0.50932,0.00014,33.24336]
[1778747876428,33.58,79882.928,0.0,-0.50968,0.00014,33.24163]
[1778747876510,33.57,79882.928,0.0,-0.50969,0.00014,33.24161]
[1778747879807,33.57,79886.624,0.0,-0.50917,0.00014,33.24419]
[1778747880385,33.56,79886.624,0.0,-0.50918,0.00014,33.24417]
[1778747885420,33.5,79887.708,0.0,-0.50906,0.00014,33.24485]
[1778747889448,33.47,79894.296,0.0,-0.50814,0.00014,33.24924]
[1778747894483,33.44,79894.016,0.0,-0.5082,0.00014,33.24902]
[1778747899519,33.42,79892.888,0.0,-0.50837,0.00014,33.24825]
[1778747904553,33.4,79895.108,0.0,-0.50807,0.00014,33.2497]
[1778747908581,33.38,79887.552,0.0,-0.50916,0.00014,33.24458]
[1778747909068,33.38,79887.552,0.0,-0.50916,0.00014,33.24458]
[1778747909588,33.38,79887.552,0.0,-0.50917,0.00014,33.24457]
[1778747913607,33.39,79886.23,0.0,-0.50935,0.00014,33.24077]
[1778747913657,33.39,79886.23,0.0,-0.50935,0.00014,33.24077]
[1778747913708,33.4,79886.23,0.0,-0.50934,0.00014,33.24077]
[1778747914791,33.4,79885.098,0.0,-0.5095,0.00014,33.23999]
[1778747916637,33.39,79893.47,0.0,-0.50831,0.00014,33.24569]
[1778747920491,33.38,79896.496,0.0,-0.50788,0.00014,33.24767]
[1778747922683,33.38,79905.228,0.0,-0.50663,0.00014,33.2532]
[1778747925054,33.38,79910.684,0.0,-0.50585,0.00014,33.2565]
[1778747928726,33.37,79903.074,0.0,-0.50694,0.00014,33.25187]
[1778747933739,33.36,79894.14,0.0,-0.50823,0.00014,33.24611]
[1778747938744,33.34,79893.08,0.0,-0.5084,0.00014,33.24538]
[1778747942792,33.33,79892.67,0.0,-0.50846,0.00014,33.24509]
[1778747948757,33.33,79901.114,0.0,-0.50725,0.00014,33.25059]
[1778747952626,33.33,79900.858,0.0,-0.50729,0.00014,33.25043]
[1778747956765,33.33,79894.414,0.0,-0.50822,0.00014,33.24625]
[1778747962771,33.32,79893.872,0.0,-0.5083,0.00014,33.24588]
[1778747967776,33.31,79892.236,0.0,-0.50854,0.00014,33.24477]
[1778747972781,33.3,79893.838,0.0,-0.50832,0.00014,33.24293]
[1778747973094,33.3,79893.838,0.0,-0.50832,0.00014,33.24293]
[1778747978787,33.3,79899.094,0.0,-0.50756,0.00014,33.24637]
[1778747983792,33.31,79902.856,0.0,-0.50702,0.00014,33.24876]
[1778747989148,33.32,79903.772,0.0,-0.50688,0.00014,33.24935]
[1778747994183,33.33,79903.47,0.0,-0.50692,0.00014,33.24916]
[1778747999218,33.33,79899.44,0.0,-0.5075,0.00014,33.24662]
[1778748004253,33.33,79898.116,0.0,-0.50769,0.00014,33.24576]
[1778748006859,33.33,79897.242,0.0,-0.50781,0.00014,33.24519]
[1778748012309,33.32,79892.326,0.0,-0.50853,0.00014,33.24193]
[1778748017825,33.31,79889.544,0.0,-0.50893,0.00014,33.24004]
[1778748023386,33.29,79886.726,0.0,-0.50935,0.00014,33.23807]
[1778748028836,33.28,79884.356,0.0,-0.5097,0.00014,33.23639]
[1778748031107,33.28,79884.342,0.0,-0.5097,0.00014,33.23637]
[1778748031108,33.28,79884.342,0.0,-0.5097,0.00014,33.23637]
[1778748032089,33.27,79884.342,0.0,-0.5097,0.00014,33.23346]
[1778748032453,33.27,79884.342,0.0,-0.50971,0.00014,33.23346]
[1778748035474,33.3,79876.48,0.0,-0.51081,0.00014,33.22781]
[1778748040509,33.35,79876.452,0.0,-0.51078,0.00014,33.22787]
[1778748045544,33.39,79876.902,0.0,-0.51069,0.00014,33.22826]
[1778748046974,33.39,79877.14,0.0,-0.51065,0.00014,33.22845]
[1778748047558,33.39,79877.14,0.0,-0.51066,0.00014,33.22844]
[1778748049116,33.38,79875.062,0.0,-0.51096,0.00014,33.2269]
[1778748049572,33.38,79875.062,0.0,-0.51096,0.00014,33.22689]
[1778748054863,33.36,79872.006,0.0,-0.51141,0.00014,33.22456]
[1778748054949,33.36,79872.006,0.0,-0.51141,0.00014,33.22456]
[1778748055390,33.36,79872.006,0.0,-0.51141,0.00014,33.22456]
[1778748055614,33.36,79872.006,0.0,-0.51141,0.00014,33.22456]
[1778748056014,33.36,79872.006,0.0,-0.51141,0.00014,33.22456]
[1778748061239,33.35,79870.084,0.0,-0.5117,0.00014,33.22308]
[1778748061261,33.35,79870.084,0.0,-0.5117,0.00014,33.22308]
[1778748062306,33.35,79870.084,0.0,-0.5117,0.00014,33.22308]
[1778748063670,33.37,79861.97,0.0,-0.51285,0.00014,33.21676]
[1778748068880,33.4,79866.286,0.0,-0.5122,0.00014,33.22023]
[1778748072735,33.42,79866.324,0.0,-0.51218,0.00014,33.2203]
[1778748078775,33.48,79867.314,0.0,-0.51199,0.00014,33.22119]
[1778748080492,33.49,79867.45,0.0,-0.51197,0.00014,33.22131]
[1778748081633,33.5,79867.45,0.0,-0.51196,0.00014,33.22133]
[1778748083811,33.51,79860.0,0.0,-0.51301,0.00014,33.21549]
[1778748086832,33.52,79853.636,0.0,-0.51391,0.00014,33.21031]
[1778748091867,33.54,79856.246,0.0,-0.51353,0.00014,33.20958]
[1778748096902,33.55,79856.914,0.0,-0.51343,0.00014,33.21016]
[1778748101915,33.56,79858.406,0.0,-0.5132,0.00014,33.2114]
[1778748107921,33.57,79858.426,0.0,-0.51319,0.00014,33.21144]
[1778748111925,33.58,79852.09,0.0,-0.51409,0.00014,33.20624]
[1778748116930,33.57,79847.356,0.0,-0.51478,0.00014,33.20221]
[1778748119399,33.56,79845.054,0.0,-0.51511,0.00014,33.20021]
[1778748119477,33.56,79845.054,0.0,-0.51511,0.00014,33.20021]
[1778748120934,33.55,79837.882,0.0,-0.51614,0.00014,33.19387]
[1778748125939,33.53,79836.366,0.0,-0.51637,0.00014,33.19245]
[1778748126940,33.53,79842.98,0.0,-0.51543,0.00014,33.19833]
[1778748127941,33.53,79851.486,0.0,-0.51421,0.00014,33.20563]
[1778748133948,33.54,79850.962,0.0,-0.51428,0.00014,33.2052]
[1778748138953,33.54,79849.36,0.0,-0.51451,0.00014,33.20385]
[1778748141956,33.54,79841.064,0.0,-0.5157,0.00014,33.19665]
[1778748143114,33.53,79839.992,0.0,-0.51585,0.00014,33.1957]
[1778748148963,33.53,79846.09,0.0,-0.51499,0.00014,33.20102]
[1778748153968,33.52,79845.91,0.0,-0.51502,0.00014,33.19794]
[1778748158973,33.52,79843.16,0.0,-0.51542,0.00014,33.19553]
[1778748163978,33.51,79843.118,0.0,-0.51543,0.00014,33.19548]
[1778748168983,33.51,79842.288,0.0,-0.51555,0.00014,33.19473]
[1778748174443,33.5,79841.484,0.0,-0.51568,0.00014,33.194]
[1778748179605,33.49,79841.322,0.0,-0.51571,0.00014,33.19384]
[1778748179991,33.49,79841.322,0.0,-0.51571,0.00014,33.19384]
[1778748185520,33.48,79841.43,0.0,-0.5157,0.00014,33.19391]
[1778748190559,33.48,79840.64,0.0,-0.51581,0.00014,33.1932]
[1778748195593,33.48,79841.476,0.0,-0.5157,0.00014,33.19394]
[1778748200628,33.47,79840.842,0.0,-0.51579,0.00014,33.19336]
[1778748210699,33.47,79841.228,0.0,-0.51574,0.00014,33.19369]
[1778748215734,33.47,79839.946,0.0,-0.51593,0.00014,33.18963]
[1778748220769,33.47,79841.316,0.0,-0.51573,0.00014,33.19085]
[1778748225804,33.46,79841.04,0.0,-0.51577,0.00014,33.1906]
[1778748230839,33.47,79841.078,0.0,-0.51577,0.00014,33.19064]
[1778748235033,33.47,79836.68,0.0,-0.51639,0.00014,33.1867]
[1778748235173,33.47,79836.83,0.0,-0.51637,0.00014,33.18683]
[1778748235742,33.47,79836.83,0.0,-0.51637,0.00014,33.18683]
[1778748237886,33.47,79838.51,0.0,-0.51613,0.00014,33.18835]
[1778748240909,33.47,79848.982,0.0,-0.51463,0.00014,33.19753]
[1778748241916,33.48,79857.84,0.0,-0.51336,0.00014,33.20493]
[1778748246951,33.5,79858.47,0.0,-0.51325,0.00014,33.2055]
[1778748249972,33.52,79864.932,0.0,-0.51231,0.00014,33.21068]
[1778748255012,33.55,79864.498,0.0,-0.51235,0.00014,33.21039]
[1778748260029,33.57,79869.002,0.0,-0.51169,0.00014,33.21392]
[1778748261153,33.58,79870.178,0.0,-0.51152,0.00014,33.21483]
[1778748267009,33.6,79870.9,0.0,-0.5114,0.00014,33.21542]
[1778748269838,33.6,79876.826,0.0,-0.51055,0.00014,33.21983]
[1778748271937,33.61,79875.81,0.0,-0.51069,0.00014,33.21619]
[1778748271966,33.61,79875.81,0.0,-0.51069,0.00014,33.21619]
[1778748271988,33.61,79875.81,0.0,-0.51069,0.00014,33.21619]
[1778748272068,33.62,79875.81,0.0,-0.51069,0.00014,33.2162]
[1778748274124,33.62,79877.556,0.0,-0.51044,0.00014,33.21747]
[1778748274209,33.62,79877.556,0.0,-0.51044,0.00014,33.21747]
[1778748274721,33.62,79877.556,0.0,-0.51044,0.00014,33.21747]
[1778748275072,33.62,79877.556,0.0,-0.51044,0.00014,33.21747]
[1778748275078,33.62,79877.556,0.0,-0.51044,0.00014,33.21747]
[1778748280095,33.65,79878.182,0.0,-0.51033,0.00014,33.21797]
[1778748282097,33.65,79870.356,0.0,-0.51144,0.00014,33.21219]
[1778748283100,33.65,79863.412,0.0,-0.51243,0.00014,33.20685]
[1778748288106,33.65,79860.348,0.0,-0.51287,0.00014,33.20441]
[1778748293111,33.64,79860.192,0.0,-0.51289,0.00014,33.20428]
[1778748298116,33.64,79858.714,0.0,-0.5131,0.00014,33.20308]
[1778748303121,33.63,79857.832,0.0,-0.51323,0.00014,33.20236]
[1778748308126,33.63,79857.236,0.0,-0.51332,0.00014,33.20187]
[1778748314132,33.63,79859.99,0.0,-0.51293,0.00014,33.20408]
[1778748319135,33.63,79859.35,0.0,-0.51302,0.00014,33.20357]
[1778748324525,33.61,79851.32,0.0,-0.51418,0.00014,33.19696]
[1778748325532,33.61,79843.832,0.0,-0.51525,0.00014,33.19055]
[1778748330567,33.58,79842.166,0.0,-0.51551,0.00014,33.18902]
[1778748332897,33.58,79842.874,0.0,-0.51542,0.00014,33.18671]
[1778748332908,33.58,79842.874,0.0,-0.51542,0.00014,33.18671]
[1778748332916,33.58,79842.874,0.0,-0.51542,0.00014,33.18671]
[1778748332969,33.58,79842.874,0.0,-0.51542,0.00014,33.18671]
[1778748332975,33.58,79842.874,0.0,-0.51542,0.00014,33.18671]
[1778748333468,33.57,79842.874,0.0,-0.51542,0.00014,33.1867]
[1778748334058,33.57,79842.874,0.0,-0.51542,0.00014,33.1867]
[1778748334127,33.57,79842.874,0.0,-0.51542,0.00014,33.1867]
[1778748334270,33.57,79842.874,0.0,-0.51542,0.00014,33.18669]
[1778748336609,33.57,79826.774,0.0,-0.51772,0.00014,33.17205]
[1778748341644,33.56,79828.532,0.0,-0.51747,0.00014,33.17369]
[1778748342362,33.56,79828.532,0.0,-0.51747,0.00014,33.17369]
[1778748342575,33.56,79828.532,0.0,-0.51747,0.00014,33.17369]
[1778748345448,33.56,79826.634,0.0,-0.51774,0.00014,33.17191]
[1778748345459,33.56,79826.634,0.0,-0.51774,0.00014,33.17191]
[1778748346583,33.56,79826.634,0.0,-0.51774,0.00014,33.17191]
[1778748347974,33.56,79826.634,0.0,-0.51775,0.00014,33.17188]
[1778748348194,33.56,79826.634,0.0,-0.51775,0.00014,33.17188]
[1778748353728,33.56,79824.58,0.0,-0.51804,0.00014,33.16994]
[1778748354256,33.56,79824.58,0.0,-0.51804,0.00014,33.16994]
[1778748355709,33.56,79824.58,0.0,-0.51804,0.00014,33.16994]
[1778748355742,33.56,79824.58,0.0,-0.51804,0.00014,33.16995]
[1778748360261,33.61,79820.226,0.0,-0.51861,0.00014,33.16595]
[1778748360280,33.61,79820.226,0.0,-0.51861,0.00014,33.16595]
[1778748360298,33.61,79820.226,0.0,-0.51861,0.00014,33.16595]
[1778748360513,33.61,79820.226,0.0,-0.51861,0.00014,33.16595]
[1778748360777,33.61,79820.226,0.0,-0.51861,0.00014,33.16595]
[1778748361604,33.61,79820.226,0.0,-0.51861,0.00014,33.16595]
[1778748362725,33.61,79820.226,0.0,-0.51861,0.00014,33.16594]
[1778748364064,33.61,79820.226,0.0,-0.51862,0.00014,33.16593]
[1778748365181,33.6,79839.652,0.0,-0.51586,0.00014,33.18393]
[1778748370848,33.57,79843.05,0.0,-0.5154,0.00014,33.18685]
[1778748373869,33.56,79836.728,0.0,-0.51631,0.00014,33.18121]
[1778748378904,33.55,79832.838,0.0,-0.51687,0.00014,33.17763]
[1778748383939,33.55,79830.204,0.0,-0.51725,0.00014,33.17519]
[1778748388974,33.54,79830.536,0.0,-0.51721,0.00014,33.17547]
[1778748394217,33.53,79836.366,0.0,-0.51639,0.00014,33.17788]
[1778748400051,33.52,79836.412,0.0,-0.51639,0.00014,33.17788]
[1778748405086,33.51,79835.84,0.0,-0.51648,0.00014,33.17734]
[1778748410121,33.51,79834.408,0.0,-0.51669,0.00014,33.17603]
[1778748415156,33.51,79834.718,0.0,-0.51665,0.00014,33.17631]
[1778748420191,33.5,79833.608,0.0,-0.51681,0.00014,33.17528]
[1778748425226,33.5,79833.594,0.0,-0.51681,0.00014,33.17526]
[1778748430254,33.5,79840.242,0.0,-0.51586,0.00014,33.18125]
[1778748435259,33.49,79841.374,0.0,-0.51571,0.00014,33.18223]
[1778748441265,33.48,79842.84,0.0,-0.51551,0.00014,33.18349]
[1778748446270,33.47,79836.03,0.0,-0.51649,0.00014,33.17739]
[1778748453277,33.47,79835.86,0.0,-0.51651,0.00014,33.17433]
[1778748458282,33.47,79837.368,0.0,-0.5163,0.00014,33.17569]
[1778748463287,33.47,79836.946,0.0,-0.51636,0.00014,33.17531]
[1778748468292,33.47,79838.506,0.0,-0.51614,0.00014,33.1767]
[1778748474298,33.46,79838.478,0.0,-0.51615,0.00014,33.17665]
[1778748479303,33.46,79838.472,0.0,-0.51616,0.00014,33.17664]
[1778748485309,33.45,79838.962,0.0,-0.51609,0.00014,33.17707]
[1778748490682,33.45,79838.928,0.0,-0.5161,0.00014,33.17703]
[1778748496320,33.45,79838.74,0.0,-0.51612,0.00014,33.17686]
[1778748499024,33.45,79838.74,0.0,-0.51612,0.00014,33.17686]
[1778748499119,33.45,79838.74,0.0,-0.51612,0.00014,33.17686]
[1778748499124,33.45,79838.74,0.0,-0.51612,0.00014,33.17686]
[1778748499606,33.45,79838.74,0.0,-0.51612,0.00014,33.17686]
[1778748501761,33.44,79829.774,0.0,-0.51742,0.00014,33.16861]
[1778748506799,33.42,79827.134,0.0,-0.51781,0.00014,33.16606]
[1778748511834,33.41,79826.72,0.0,-0.51789,0.00014,33.16269]
[1778748516869,33.39,79826.014,0.0,-0.518,0.00014,33.16197]
[1778748518261,33.39,79826.014,0.0,-0.518,0.00014,33.16197]
[1778748523918,33.37,79820.358,0.0,-0.51884,0.00014,33.15641]
[1778748528953,33.35,79820.388,0.0,-0.51885,0.00014,33.15638]
[1778748533988,33.34,79820.424,0.0,-0.51886,0.00014,33.15636]
[1778748534652,33.34,79820.424,0.0,-0.51886,0.00014,33.15636]
[1778748538081,33.33,79821.726,0.0,-0.51868,0.00014,33.15761]
[1778748538081,33.33,79821.726,0.0,-0.51868,0.00014,33.15761]
[1778748538095,33.33,79821.726,0.0,-0.51868,0.00014,33.15761]
[1778748538123,33.33,79821.726,0.0,-0.51868,0.00014,33.15761]
[1778748538193,33.33,79821.726,0.0,-0.51868,0.00014,33.1576]
[1778748539529,33.34,79821.428,0.0,-0.51872,0.00014,33.15734]
[1778748540032,33.36,79821.428,0.0,-0.5187,0.00014,33.15741]
[1778748541038,33.37,79813.97,0.0,-0.51975,0.00014,33.15009]
[1778748544493,33.42,79810.646,0.0,-0.52018,0.00014,33.14693]
[1778748545067,33.43,79810.646,0.0,-0.52017,0.00014,33.14696]
[1778748550102,33.46,79810.33,0.0,-0.52019,0.00014,33.14676]
[1778748551690,33.46,79809.408,0.0,-0.52031,0.00014,33.14585]
[1778748557329,33.42,79809.442,0.0,-0.52035,0.00014,33.14569]
[1778748557415,33.41,79807.878,0.0,-0.52059,0.00014,33.14404]
[1778748558068,33.41,79807.878,0.0,-0.52059,0.00014,33.14404]
[1778748558124,33.41,79807.878,0.0,-0.52059,0.00014,33.14404]
[1778748558144,33.41,79807.878,0.0,-0.52059,0.00014,33.14404]
[1778748559272,33.4,79807.878,0.0,-0.5206,0.00014,33.144]
[1778748559700,33.39,79807.878,0.0,-0.52061,0.00014,33.14396]
[1778748562186,33.37,79814.264,0.0,-0.51971,0.00014,33.15038]
[1778748568018,33.35,79815.466,0.0,-0.51956,0.00014,33.1515]
[1778748571643,33.33,79813.976,0.0,-0.5198,0.00014,33.14701]
[1778748571659,33.33,79813.976,0.0,-0.5198,0.00014,33.14701]
[1778748574937,33.32,79812.62,0.0,-0.52,0.00014,33.14558]
[1778748575278,33.31,79812.62,0.0,-0.52001,0.00014,33.14556]
[1778748580438,33.34,79809.884,0.0,-0.52037,0.00014,33.14289]
[1778748581651,33.35,79809.884,0.0,-0.52037,0.00014,33.14291]
[1778748581812,33.35,79809.884,0.0,-0.52037,0.00014,33.14291]
[1778748582327,33.35,79809.884,0.0,-0.52036,0.00014,33.14293]
[1778748585141,33.35,79809.728,0.0,-0.52039,0.00014,33.14277]
[1778748590383,33.43,79808.764,0.0,-0.52044,0.00014,33.14213]
[1778748595422,33.49,79804.05,0.0,-0.52105,0.00014,33.13752]
[1778748598443,33.52,79797.384,0.0,-0.52198,0.00014,33.13059]
[1778748601458,33.53,79781.954,0.0,-0.52417,0.00014,33.11363]
[1778748605462,33.53,79773.26,0.0,-0.52541,0.00014,33.10363]
[1778748608465,33.52,79766.99,0.0,-0.52632,0.00014,33.09615]
[1778748613471,33.51,79770.03,0.0,-0.52589,0.00014,33.09972]
[1778748618476,33.51,79774.33,0.0,-0.52528,0.00014,33.10476]
[1778748623481,33.51,79776.276,0.0,-0.525,0.00014,33.10704]
[1778748624447,33.51,79776.276,0.0,-0.525,0.00014,33.10704]
[1778748625542,33.52,79776.816,0.0,-0.52492,0.00014,33.10768]
[1778748631490,33.51,79772.28,0.0,-0.52557,0.00014,33.09945]
[1778748636495,33.51,79774.532,0.0,-0.52525,0.00014,33.1021]
[1778748639498,33.52,79782.212,0.0,-0.52415,0.00014,33.11097]
[1778748644503,33.53,79780.408,0.0,-0.52439,0.00014,33.10898]
[1778748647506,33.54,79787.024,0.0,-0.52344,0.00014,33.11648]
[1778748651084,33.55,79787.87,0.0,-0.52331,0.00014,33.11748]
[1778748652220,33.55,79787.87,0.0,-0.5233,0.00014,33.11751]
[1778748652482,33.55,79787.87,0.0,-0.5233,0.00014,33.11751]
[1778748652511,33.55,79797.742,0.0,-0.5219,0.00014,33.12823]
[1778748653467,33.55,79797.742,0.0,-0.5219,0.00014,33.12823]
[1778748659517,33.59,79799.558,0.0,-0.5216,0.00014,33.13034]
[1778748665522,33.61,79793.212,0.0,-0.52247,0.00014,33.12368]
[1778748671528,33.63,79790.03,0.0,-0.52291,0.00014,33.12027]
[1778748674983,33.62,79781.188,0.0,-0.52418,0.00014,33.1104]
[1778748680020,33.61,79774.42,0.0,-0.52516,0.00014,33.10256]
[1778748685054,33.59,79771.288,0.0,-0.52562,0.00014,33.09878]
[1778748690549,33.57,79766.862,0.0,-0.52628,0.00014,33.0934]
[1778748696134,33.55,79766.244,0.0,-0.5264,0.00014,33.08958]
[1778748701170,33.53,79767.118,0.0,-0.52629,0.00014,33.09054]
[1778748706205,33.52,79769.12,0.0,-0.52602,0.00014,33.09285]
[1778748711240,33.51,79770.082,0.0,-0.52589,0.00014,33.09395]
[1778748716277,33.5,79764.118,0.0,-0.52676,0.00014,33.08672]
[1778748721312,33.5,79766.852,0.0,-0.52637,0.00014,33.08998]
[1778748726347,33.5,79770.898,0.0,-0.52579,0.00014,33.09482]
[1778748731589,33.5,79771.918,0.0,-0.52564,0.00014,33.09605]
[1778748737424,33.51,79771.634,0.0,-0.52568,0.00014,33.09574]
[1778748742459,33.51,79770.4,0.0,-0.52585,0.00014,33.09428]
[1778748747494,33.51,79769.862,0.0,-0.52593,0.00014,33.09364]
[1778748752529,33.51,79769.244,0.0,-0.52602,0.00014,33.08998]
[1778748757564,33.5,79768.11,0.0,-0.52619,0.00014,33.08861]
[1778748762599,33.5,79766.864,0.0,-0.52637,0.00014,33.08709]
[1778748767625,33.5,79766.094,0.0,-0.52649,0.00014,33.08614]
[1778748772630,33.49,79766.014,0.0,-0.5265,0.00014,33.08602]
[1778748776634,33.5,79774.21,0.0,-0.52533,0.00014,33.09577]
[1778748781639,33.51,79777.97,0.0,-0.52477,0.00014,33.10022]
[1778748786644,33.52,79778.034,0.0,-0.52475,0.00014,33.10037]
[1778748790601,33.53,79777.376,0.0,-0.52484,0.00014,33.09965]
[1778748790648,33.53,79777.376,0.0,-0.52484,0.00014,33.09965]
[1778748790901,33.53,79779.742,0.0,-0.5245,0.00014,33.10238]
[1778748792437,33.53,79779.77,0.0,-0.52449,0.00014,33.10243]
[1778748792529,33.53,79779.77,0.0,-0.5245,0.00014,33.10239]
[1778748793651,33.52,79790.854,0.0,-0.52292,0.00014,33.11479]
[1778748794267,33.52,79790.854,0.0,-0.52292,0.00014,33.11479]
[1778748794368,33.51,79790.854,0.0,-0.52293,0.00014,33.11473]
[1778748796098,33.51,79792.162,0.0,-0.52275,0.00014,33.11616]
[1778748798843,33.49,79791.648,0.0,-0.52284,0.00014,33.11548]
[1778748799593,33.49,79791.648,0.0,-0.52284,0.00014,33.11548]
[1778748799595,33.49,79791.648,0.0,-0.52284,0.00014,33.11548]
[1778748799657,33.47,79791.646,0.0,-0.52286,0.00014,33.11539]
[1778748800831,33.47,79791.244,0.0,-0.52292,0.00014,33.11494]
[1778748806664,33.5,79790.112,0.0,-0.52304,0.00014,33.11389]
[1778748807600,33.5,79790.112,0.0,-0.52304,0.00014,33.11389]
[1778748812670,33.54,79792.06,0.0,-0.52272,0.00014,33.11332]
[1778748817992,33.58,79793.672,0.0,-0.52246,0.00014,33.11525]
[1778748820426,33.59,79795.038,0.0,-0.52225,0.00014,33.11675]
[1778748820527,33.59,79795.038,0.0,-0.52225,0.00014,33.11678]
[1778748821367,33.59,79795.038,0.0,-0.52225,0.00014,33.11678]
[1778748821665,33.59,79795.038,0.0,-0.52225,0.00014,33.11678]
[1778748827310,33.57,79798.448,0.0,-0.52179,0.00014,33.12031]
[1778748833097,33.54,79796.938,0.0,-0.52204,0.00014,33.11855]
[1778748835648,33.53,79796.532,0.0,-0.5221,0.00014,33.11809]
[1778748835694,33.53,79796.02,0.0,-0.52218,0.00014,33.11752]
[1778748839139,33.48,79804.374,0.0,-0.52104,0.00014,33.12612]
[1778748842225,33.46,79805.304,0.0,-0.52091,0.00014,33.12704]
[1778748847705,33.45,79801.694,0.0,-0.52145,0.00014,33.12319]
[1778748853237,33.45,79803.944,0.0,-0.52112,0.00014,33.12558]
[1778748858273,33.46,79803.876,0.0,-0.52112,0.00014,33.12553]
[1778748863308,33.47,79805.452,0.0,-0.52089,0.00014,33.1272]
[1778748865595,33.47,79807.598,0.0,-0.52058,0.00014,33.12943]
[1778748871730,33.42,79812.604,0.0,-0.51991,0.00014,33.13143]
[1778748877406,33.39,79815.008,0.0,-0.5196,0.00014,33.13372]
[1778748879249,33.39,79814.676,0.0,-0.51965,0.00014,33.13337]
[1778748879332,33.39,79814.676,0.0,-0.51965,0.00014,33.13337]
[1778748880945,33.38,79814.676,0.0,-0.51966,0.00014,33.13334]
[1778748881434,33.38,79814.676,0.0,-0.51966,0.00014,33.13332]
[1778748885745,33.4,79808.386,0.0,-0.52054,0.00014,33.12703]
[1778748888449,33.41,79808.382,0.0,-0.52053,0.00014,33.12708]
[1778748888483,33.42,79808.382,0.0,-0.52053,0.00014,33.1271]
[1778748893753,33.39,79812.07,0.0,-0.52003,0.00014,33.13074]
[1778748899560,33.36,79812.362,0.0,-0.52001,0.00014,33.13093]
[1778748900693,33.36,79812.362,0.0,-0.52001,0.00014,33.13093]
[1778748900760,33.36,79811.232,0.0,-0.52018,0.00014,33.12976]
[1778748901177,33.36,79811.232,0.0,-0.52018,0.00014,33.12976]
[1778748901193,33.36,79811.232,0.0,-0.52018,0.00014,33.12976]
[1778748901941,33.36,79811.232,0.0,-0.52018,0.00014,33.12975]
[1778748902750,33.36,79811.232,0.0,-0.52017,0.00014,33.12978]
[1778748905765,33.41,79799.35,0.0,-0.52183,0.00014,33.11761]
[1778748910770,33.48,79798.302,0.0,-0.52191,0.00014,33.1168]
[1778748915775,33.53,79797.284,0.0,-0.522,0.00014,33.11596]
[1778748920780,33.57,79796.16,0.0,-0.52212,0.00014,33.11495]
[1778748925896,33.6,79795.656,0.0,-0.52215,0.00014,33.11457]
[1778748931790,33.63,79791.098,0.0,-0.52278,0.00014,33.10685]
[1778748937796,33.64,79786.958,0.0,-0.52335,0.00014,33.10237]
[1778748942802,33.64,79784.89,0.0,-0.52364,0.00014,33.1001]
[1778748947806,33.65,79784.096,0.0,-0.52375,0.00014,33.09922]
[1778748955814,33.65,79781.89,0.0,-0.52407,0.00014,33.09674]
[1778748960819,33.64,79781.864,0.0,-0.52407,0.00014,33.0967]
[1778748965824,33.64,79781.146,0.0,-0.52418,0.00014,33.09587]
[1778748971830,33.64,79780.716,0.0,-0.52424,0.00014,33.09537]
[1778748976261,33.64,79778.074,0.0,-0.52462,0.00014,33.09234]
[1778748976318,33.64,79778.074,0.0,-0.52462,0.00014,33.09234]
[1778748976802,33.64,79778.074,0.0,-0.52462,0.00014,33.09234]
[1778748978837,33.63,79769.318,0.0,-0.52588,0.00014,33.0821]
[1778748979186,33.63,79769.318,0.0,-0.52588,0.00014,33.0821]
[1778748984842,33.6,79765.14,0.0,-0.52651,0.00014,33.07693]
[1778748990848,33.58,79765.22,0.0,-0.52652,0.00014,33.07687]
[1778748995853,33.57,79768.238,0.0,-0.52611,0.00014,33.0775]
[1778749001272,33.56,79768.968,0.0,-0.52601,0.00014,33.07832]
[1778749005130,33.55,79774.182,0.0,-0.52528,0.00014,33.08441]
[1778749005157,33.55,79774.182,0.0,-0.52528,0.00014,33.08441]
[1778749009328,33.57,79787.3,0.0,-0.52339,0.00014,33.09945]
[1778749014364,33.62,79792.5,0.0,-0.52259,0.00014,33.10543]
[1778749017384,33.64,79799.596,0.0,-0.52155,0.00014,33.11314]
[1778749020604,33.65,79800.888,0.0,-0.52136,0.00014,33.11455]
[1778749020876,33.66,79800.888,0.0,-0.52135,0.00014,33.11458]
[1778749026448,33.69,79804.308,0.0,-0.52083,0.00014,33.11829]
[1778749031483,33.72,79805.03,0.0,-0.5207,0.00014,33.11914]
[1778749036518,33.74,79806.896,0.0,-0.52041,0.00014,33.12115]
[1778749042561,33.76,79809.214,0.0,-0.52006,0.00014,33.12361]
[1778749047596,33.78,79808.378,0.0,-0.52016,0.00014,33.12284]
[1778749052631,33.79,79807.794,0.0,-0.52023,0.00014,33.11938]
[1778749054055,33.8,79807.512,0.0,-0.52027,0.00014,33.11911]
[1778749057090,33.79,79807.512,0.0,-0.52027,0.00014,33.11909]
[1778749057134,33.79,79807.512,0.0,-0.52027,0.00014,33.11909]
[1778749058417,33.79,79807.512,0.0,-0.52028,0.00014,33.11909]
[1778749062627,33.75,79803.004,0.0,-0.52095,0.00014,33.1143]
[1778749063738,33.75,79803.004,0.0,-0.52096,0.00014,33.11426]
[1778749069750,33.68,79799.18,0.0,-0.52158,0.00014,33.10996]
[1778749071302,33.67,79799.212,0.0,-0.52158,0.00014,33.10996]
[1778749076802,33.59,79800.01,0.0,-0.52155,0.00014,33.11041]
[1778749081837,33.53,79799.548,0.0,-0.52168,0.00014,33.10962]
[1778749086872,33.48,79799.22,0.0,-0.52179,0.00014,33.10903]
[1778749089135,33.46,79798.5,0.0,-0.52191,0.00014,33.10817]
[1778749094928,33.46,79799.126,0.0,-0.52182,0.00014,33.10884]
[1778749099962,33.46,79796.77,0.0,-0.52215,0.00014,33.10635]
[1778749107970,33.47,79796.674,0.0,-0.52216,0.00014,33.10628]
[1778749112975,33.47,79793.374,0.0,-0.52263,0.00014,33.09978]
[1778749117980,33.47,79791.296,0.0,-0.52293,0.00014,33.09749]
[1778749122985,33.46,79790.17,0.0,-0.5231,0.00014,33.09623]
[1778749127990,33.46,79789.658,0.0,-0.52318,0.00014,33.09563]
[1778749129372,33.46,79789.658,0.0,-0.52318,0.00014,33.09563]
[1778749129625,33.46,79789.658,0.0,-0.52318,0.00014,33.09562]
[1778749131386,33.47,79788.166,0.0,-0.52338,0.00014,33.09403]
[1778749132995,33.48,79780.986,0.0,-0.52439,0.00014,33.08602]
[1778749139001,33.58,79781.722,0.0,-0.52418,0.00014,33.08742]
[1778749145006,33.66,79781.766,0.0,-0.52408,0.00014,33.0879]
[1778749150011,33.71,79781.466,0.0,-0.52407,0.00014,33.08785]
[1778749155016,33.75,79781.882,0.0,-0.52396,0.00014,33.08855]
[1778749160386,33.79,79784.044,0.0,-0.52361,0.00014,33.09118]
[1778749165421,33.81,79785.524,0.0,-0.52338,0.00014,33.09294]
[1778749170456,33.82,79787.558,0.0,-0.52307,0.00014,33.09527]
[1778749177505,33.84,79788.588,0.0,-0.52291,0.00014,33.09356]
[1778749182540,33.85,79791.732,0.0,-0.52246,0.00014,33.09699]
[1778749187575,33.85,79792.798,0.0,-0.52231,0.00014,33.09816]
[1778749192610,33.85,79792.318,0.0,-0.52237,0.00014,33.09765]
[1778749197645,33.85,79795.26,0.0,-0.52196,0.00014,33.1008]
[1778749201658,33.85,79795.536,0.0,-0.52192,0.00014,33.10109]
[1778749201687,33.85,79795.536,0.0,-0.52192,0.00014,33.10109]
[1778749201835,33.85,79795.536,0.0,-0.52192,0.00014,33.10109]
[1778749202016,33.85,79795.536,0.0,-0.52192,0.00014,33.10109]
[1778749202062,33.85,79795.734,0.0,-0.52189,0.00014,33.1013]
[1778749202074,33.85,79795.734,0.0,-0.52189,0.00014,33.1013]
[1778749202509,33.85,79795.734,0.0,-0.52189,0.00014,33.1013]
[1778749202608,33.85,79795.734,0.0,-0.52189,0.00014,33.1013]
[1778749202952,33.84,79795.734,0.0,-0.52191,0.00014,33.10123]
[1778749203149,33.84,79795.734,0.0,-0.52191,0.00014,33.10123]
[1778749203708,33.82,79795.734,0.0,-0.52193,0.00014,33.10114]
[1778749204149,33.82,79795.734,0.0,-0.52193,0.00014,33.10114]
[1778749204631,33.82,79795.734,0.0,-0.52193,0.00014,33.10114]
[1778749204715,33.8,79795.734,0.0,-0.52195,0.00014,33.10104]
[1778749206019,33.8,79795.734,0.0,-0.52195,0.00014,33.10104]
[1778749206065,33.79,79843.126,0.0,-0.51523,0.00014,33.14673]
[1778749207285,33.78,79843.126,0.0,-0.51524,0.00014,33.14671]
[1778749207740,33.78,79843.126,0.0,-0.51524,0.00014,33.1467]
[1778749208731,33.78,79843.126,0.0,-0.51524,0.00014,33.1467]
[1778749209113,33.77,79843.126,0.0,-0.51525,0.00014,33.14668]
[1778749209617,33.77,79843.126,0.0,-0.51525,0.00014,33.14668]
[1778749209756,33.77,79843.126,0.0,-0.51525,0.00014,33.14668]
[1778749210763,33.77,79867.714,0.0,-0.51176,0.00014,33.16672]
[1778749211176,33.77,79867.714,0.0,-0.51176,0.00014,33.16672]
[1778749211770,33.77,79867.714,0.0,-0.51176,0.00014,33.16671]
[1778749212232,33.77,79867.714,0.0,-0.51176,0.00014,33.16671]
[1778749212475,33.77,79867.714,0.0,-0.51176,0.00014,33.16671]
[1778749213699,33.76,79867.714,0.0,-0.51176,0.00014,33.1667]
[1778749213788,33.76,79867.714,0.0,-0.51176,0.00014,33.1667]
[1778749213850,33.76,79867.714,0.0,-0.51176,0.00014,33.1667]
[1778749213951,33.75,79867.714,0.0,-0.51177,0.00014,33.16667]
[1778749214336,33.75,79867.714,0.0,-0.51177,0.00014,33.16667]
[1778749214911,33.75,79867.714,0.0,-0.51177,0.00014,33.16667]
[1778749215111,33.73,79867.714,0.0,-0.51179,0.00014,33.16664]
[1778749215259,33.73,79867.714,0.0,-0.51179,0.00014,33.16664]
[1778749216347,33.71,79867.714,0.0,-0.5118,0.00014,33.1666]
[1778749216355,33.71,79867.714,0.0,-0.5118,0.00014,33.1666]
[1778749217243,33.69,79867.714,0.0,-0.51182,0.00014,33.16656]
[1778749218079,33.67,79860.548,0.0,-0.51285,0.00014,33.16093]
[1778749220394,33.64,79860.532,0.0,-0.51288,0.00014,33.16084]
[1778749223857,33.54,79853.96,0.0,-0.5139,0.00014,33.15526]
[1778749225871,33.49,79846.546,0.0,-0.515,0.00014,33.14888]
[1778749227885,33.46,79854.512,0.0,-0.51389,0.00014,33.15554]
[1778749230906,33.42,79861.35,0.0,-0.51294,0.00014,33.16102]
[1778749235946,33.36,79863.786,0.0,-0.51264,0.00014,33.15992]
[1778749241104,33.26,79863.228,0.0,-0.5128,0.00014,33.15926]
[1778749247023,33.15,79861.806,0.0,-0.51309,0.00014,33.15789]
[1778749252059,33.1,79855.842,0.0,-0.514,0.00014,33.15285]
[1778749253055,33.1,79855.842,0.0,-0.514,0.00014,33.15285]
[1778749256087,33.04,79847.624,0.0,-0.51524,0.00015,33.14566]
[1778749260115,32.99,79840.958,0.0,-0.51625,0.00015,33.13957]
[1778749260590,32.99,79840.958,0.0,-0.51625,0.00015,33.13957]
[1778749260791,32.99,79840.958,0.0,-0.51625,0.00015,33.13957]
[1778749266129,32.93,79842.972,0.0,-0.51602,0.00015,33.1412]
[1778749271133,32.88,79837.304,0.0,-0.51689,0.00015,33.13586]
[1778749274136,32.85,79843.84,0.0,-0.51596,0.00015,33.14175]
[1778749279141,32.81,79846.458,0.0,-0.51561,0.00015,33.14398]
[1778749283145,32.79,79837.382,0.0,-0.51696,0.00015,33.13565]
[1778749288150,32.79,79837.122,0.0,-0.517,0.00015,33.1354]
[1778749293155,32.79,79841.912,0.0,-0.5163,0.00015,33.13689]
[1778749298160,32.78,79841.534,0.0,-0.51636,0.00015,33.13653]
[1778749303165,32.78,79842.818,0.0,-0.51618,0.00015,33.13769]
[1778749308170,32.78,79842.94,0.0,-0.51616,0.00015,33.13779]
[1778749313175,32.77,79841.892,0.0,-0.51632,0.00015,33.13682]
[1778749318526,32.77,79839.452,0.0,-0.51668,0.00015,33.13457]
[1778749323561,32.76,79839.976,0.0,-0.51661,0.00015,33.13504]
[1778749327009,32.76,79839.926,0.0,-0.51661,0.00015,33.13499]
[1778749327389,32.76,79839.926,0.0,-0.51662,0.00015,33.13499]
[1778749331192,32.76,79830.296,0.0,-0.51803,0.00015,33.12589]
[1778749336197,32.75,79829.304,0.0,-0.51818,0.00015,33.12492]
[1778749338965,32.75,79829.304,0.0,-0.51818,0.00015,33.12492]
[1778749339699,32.75,79829.304,0.0,-0.51818,0.00015,33.12491]
[1778749346207,32.75,79824.34,0.0,-0.51891,0.00015,33.12004]
[1778749348938,32.75,79824.298,0.0,-0.51891,0.00015,33.12]
[1778749348990,32.75,79824.298,0.0,-0.51891,0.00015,33.12]
[1778749349000,32.75,79824.298,0.0,-0.51891,0.00015,33.12]
[1778749354782,32.75,79820.684,0.0,-0.51945,0.00015,33.11346]
[1778749357682,32.75,79822.636,0.0,-0.51916,0.00015,33.11542]
[1778749361422,32.75,79822.912,0.0,-0.51912,0.00015,33.11569]
[1778749361938,32.75,79822.912,0.0,-0.51912,0.00015,33.11569]
[1778749362917,32.75,79822.912,0.0,-0.51912,0.00015,33.11569]
[1778749364975,32.75,79817.096,0.0,-0.51997,0.00015,33.1098]
[1778749365064,32.75,79817.096,0.0,-0.51997,0.00015,33.1098]
[1778749365150,32.75,79817.096,0.0,-0.51997,0.00015,33.1098]
[1778749365738,32.75,79817.096,0.0,-0.51998,0.00015,33.1098]
[1778749366454,32.75,79817.096,0.0,-0.51997,0.00015,33.1098]
[1778749367186,32.75,79817.096,0.0,-0.51997,0.00015,33.1098]
[1778749367235,32.75,79833.474,0.0,-0.51758,0.00015,33.12598]
[1778749368768,32.75,79833.474,0.0,-0.51758,0.00015,33.12598]
[1778749369238,32.75,79833.474,0.0,-0.51758,0.00015,33.12598]
[1778749369243,32.75,79833.474,0.0,-0.51758,0.00015,33.12598]
[1778749370884,32.74,79833.474,0.0,-0.51758,0.00015,33.12596]
[1778749370943,32.74,79833.474,0.0,-0.51758,0.00015,33.12596]
[1778749371687,32.73,79833.474,0.0,-0.51759,0.00015,33.12593]
[1778749372214,32.73,79833.474,0.0,-0.51759,0.00015,33.12593]
[1778749372223,32.73,79833.474,0.0,-0.51759,0.00015,33.12593]
[1778749372240,32.72,79851.1,0.0,-0.51502,0.00015,33.14199]
[1778749373103,32.72,79851.1,0.0,-0.51502,0.00015,33.14199]
[1778749373105,32.72,79851.1,0.0,-0.51502,0.00015,33.14199]
[1778749373204,32.71,79851.1,0.0,-0.51503,0.00015,33.14196]
[1778749373915,32.71,79861.016,0.0,-0.51357,0.00015,33.15041]
[1778749375736,32.71,79858.688,0.0,-0.51392,0.00015,33.14846]
[1778749376936,32.7,79851.13,0.0,-0.51503,0.00015,33.14195]
[1778749378738,32.7,79852.06,0.0,-0.5149,0.00015,33.14276]
[1778749383985,32.69,79851.246,0.0,-0.51503,0.00015,33.14202]
[1778749389020,32.69,79850.362,0.0,-0.51516,0.00015,33.14124]
[1778749390108,32.69,79850.362,0.0,-0.51516,0.00015,33.14124]
[1778749390123,32.69,79850.362,0.0,-0.51516,0.00015,33.14124]
[1778749396069,32.68,79852.834,0.0,-0.5148,0.00015,33.1434]
[1778749401270,32.67,79844.53,0.0,-0.51603,0.00015,33.136]
[1778749401600,32.67,79844.53,0.0,-0.51603,0.00015,33.136]
[1778749402582,32.66,79844.53,0.0,-0.51603,0.00015,33.13598]
[1778749408153,32.66,79844.458,0.0,-0.51605,0.00015,33.13589]
[1778749413188,32.65,79843.004,0.0,-0.51627,0.00015,33.13164]
[1778749418223,32.65,79842.964,0.0,-0.51628,0.00015,33.1316]
[1778749423259,32.65,79840.868,0.0,-0.51659,0.00015,33.12967]
[1778749424266,32.65,79848.252,0.0,-0.5155,0.00015,33.13636]
[1778749429299,32.65,79849.484,0.0,-0.51532,0.00015,33.13745]
[1778749433303,32.65,79842.942,0.0,-0.51628,0.00015,33.13156]
[1778749438307,32.64,79842.754,0.0,-0.51631,0.00015,33.13138]
[1778749443312,32.64,79843.3,0.0,-0.51624,0.00015,33.13187]
[1778749448320,32.64,79842.506,0.0,-0.51636,0.00015,33.13114]
[1778749453325,32.64,79846.11,0.0,-0.51583,0.00015,33.1344]
[1778749458330,32.63,79844.6,0.0,-0.51605,0.00015,33.13303]
[1778749463335,32.63,79844.074,0.0,-0.51613,0.00015,33.13255]
[1778749468340,32.63,79842.408,0.0,-0.51638,0.00015,33.13102]
[1778749473345,32.63,79842.504,0.0,-0.51637,0.00015,33.12819]
[1778749478350,32.63,79843.09,0.0,-0.51628,0.00015,33.12872]
[1778749483066,32.62,79841.904,0.0,-0.51646,0.00015,33.12762]
[1778749485200,32.62,79839.512,0.0,-0.51681,0.00015,33.12541]
[1778749485702,32.62,79825.872,0.0,-0.51882,0.00015,33.11231]
[1778749489278,32.62,79820.978,0.0,-0.51954,0.00015,33.1074]
[1778749494765,32.62,79827.25,0.0,-0.51861,0.00015,33.11367]
[1778749499800,32.62,79823.968,0.0,-0.5191,0.00015,33.11041]
[1778749500598,32.62,79823.968,0.0,-0.5191,0.00015,33.11041]
[1778749500636,32.62,79823.968,0.0,-0.5191,0.00015,33.11041]
[1778749501986,32.62,79823.968,0.0,-0.5191,0.00015,33.11042]
[1778749502821,32.63,79814.812,0.0,-0.52044,0.00015,33.10108]
[1778749504743,32.63,79813.072,0.0,-0.5207,0.00015,33.09926]
[1778749504764,32.63,79813.072,0.0,-0.5207,0.00015,33.09926]
[1778749504950,32.63,79813.072,0.0,-0.5207,0.00015,33.09926]
[1778749506131,32.63,79813.072,0.0,-0.5207,0.00015,33.09926]
[1778749507085,32.63,79813.072,0.0,-0.5207,0.00015,33.09926]
[1778749508863,32.63,79821.022,0.0,-0.51953,0.00015,33.10746]
[1778749514400,32.63,79822.588,0.0,-0.5193,0.00015,33.10904]
[1778749519940,32.63,79824.92,0.0,-0.51895,0.00015,33.11138]
[1778749524975,32.63,79824.136,0.0,-0.51907,0.00015,33.1106]
[1778749530010,32.63,79826.022,0.0,-0.51879,0.00015,33.11247]
[1778749535045,32.63,79823.63,0.0,-0.51915,0.00015,33.10717]
[1778749540080,32.63,79825.44,0.0,-0.51888,0.00015,33.10898]
[1778749545115,32.63,79826.234,0.0,-0.51876,0.00015,33.10976]
[1778749550150,32.63,79827.412,0.0,-0.51859,0.00015,33.11093]
[1778749555185,32.63,79827.486,0.0,-0.51858,0.00015,33.111]
[1778749560447,32.63,79827.156,0.0,-0.51863,0.00015,33.11067]
[1778749566262,32.63,79827.568,0.0,-0.51857,0.00015,33.11108]
[1778749570832,32.63,79824.616,0.0,-0.519,0.00015,33.10815]
[1778749576162,32.63,79826.34,0.0,-0.51875,0.00015,33.10987]
[1778749580723,32.63,79828.524,0.0,-0.51843,0.00015,33.11201]
[1778749587410,32.63,79830.128,0.0,-0.51819,0.00015,33.11358]
[1778749592445,32.63,79829.89,0.0,-0.51823,0.00015,33.11042]
[1778749593743,32.63,79830.06,0.0,-0.51821,0.00015,33.11059]
[1778749597480,32.62,79840.23,0.0,-0.51671,0.00015,33.12024]
[1778749602489,32.62,79851.36,0.0,-0.51508,0.00015,33.13027]
[1778749609497,32.62,79855.752,0.0,-0.51443,0.00015,33.13408]
[1778749614502,32.62,79857.09,0.0,-0.51423,0.00015,33.13523]
[1778749619508,32.62,79857.158,0.0,-0.51422,0.00015,33.13529]
[1778749624513,32.62,79850.886,0.0,-0.51514,0.00015,33.12986]
[1778749626515,32.62,79844.62,0.0,-0.51607,0.00015,33.12427]
[1778749627388,32.62,79844.62,0.0,-0.51607,0.00015,33.12427]
[1778749632521,32.62,79842.038,0.0,-0.51645,0.00015,33.1219]
[1778749637526,32.62,79842.668,0.0,-0.51636,0.00015,33.12248]
[1778749640533,32.62,79843.122,0.0,-0.51629,0.00015,33.12289]
[1778749646535,32.62,79842.504,0.0,-0.51638,0.00015,33.12231]
[1778749651541,32.61,79836.01,0.0,-0.51734,0.00015,33.11334]
[1778749656916,32.61,79838.01,0.0,-0.51705,0.00015,33.11522]
[1778749662553,32.61,79842.048,0.0,-0.51646,0.00015,33.11896]
[1778749667993,32.61,79842.892,0.0,-0.51634,0.00015,33.11973]
[1778749673028,32.61,79843.464,0.0,-0.51625,0.00015,33.12024]
[1778749678063,32.61,79841.02,0.0,-0.51662,0.00015,33.11799]
[1778749683098,32.6,79838.644,0.0,-0.51697,0.00015,33.11578]
[1778749688133,32.6,79837.722,0.0,-0.5171,0.00015,33.11491]
[1778749693168,32.6,79838.246,0.0,-0.51703,0.00015,33.1154]
[1778749698203,32.6,79839.808,0.0,-0.5168,0.00015,33.11685]
[1778749703238,32.6,79840.644,0.0,-0.51668,0.00015,33.11762]
[1778749704090,32.6,79840.644,0.0,-0.51668,0.00015,33.11762]
[1778749705252,32.6,79832.03,0.0,-0.51795,0.00015,33.10947]
[1778749710598,32.6,79832.34,0.0,-0.5179,0.00015,33.10977]
[1778749715604,32.6,79832.75,0.0,-0.51784,0.00015,33.10724]
[1778749721610,32.6,79828.566,0.0,-0.51846,0.00015,33.10318]
[1778749727407,32.6,79827.972,0.0,-0.51855,0.00015,33.1026]
[1778749728888,32.6,79828.726,0.0,-0.51844,0.00015,33.10334]
[1778749734456,32.59,79834.118,0.0,-0.51764,0.00015,33.10855]
[1778749739491,32.59,79833.662,0.0,-0.51771,0.00015,33.10811]
[1778749744633,32.59,79834.502,0.0,-0.51759,0.00015,33.10891]
[1778749749644,32.59,79833.912,0.0,-0.51768,0.00015,33.10835]
[1778749757652,32.59,79833.08,0.0,-0.5178,0.00015,33.10755]
[1778749762652,32.59,79830.938,0.0,-0.51812,0.00015,33.10548]
[1778749767663,32.59,79829.286,0.0,-0.51836,0.00015,33.10387]
[1778749772668,32.59,79829.078,0.0,-0.51839,0.00015,33.10075]
[1778749775671,32.59,79835.64,0.0,-0.51743,0.00015,33.10707]
[1778749780676,32.59,79837.684,0.0,-0.51713,0.00015,33.109]
[1778749785681,32.59,79838.872,0.0,-0.51695,0.00015,33.1101]
[1778749790686,32.59,79839.012,0.0,-0.51693,0.00015,33.11023]
[1778749795691,32.59,79839.756,0.0,-0.51683,0.00015,33.11092]
[1778749800696,32.58,79840.346,0.0,-0.51674,0.00015,33.11146]
[1778749802720,32.58,79840.428,0.0,-0.51673,0.00015,33.11154]
[1778749802751,32.58,79840.508,0.0,-0.51672,0.00015,33.11161]
[1778749802933,32.58,79840.508,0.0,-0.51672,0.00015,33.11161]
[1778749803609,32.58,79840.508,0.0,-0.51672,0.00015,33.11161]
[1778749803670,32.58,79840.508,0.0,-0.51672,0.00015,33.11161]
[1778749803102,32.58,79840.508,0.0,-0.51672,0.00015,33.11161]
[1778749804703,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749805240,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749805340,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749805827,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749806072,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749806077,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749806572,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749806618,32.58,79852.474,0.0,-0.51496,0.00015,33.12238]
[1778749807704,32.58,79867.338,0.0,-0.51277,0.00015,33.13487]
[1778749807882,32.58,79867.338,0.0,-0.51277,0.00015,33.13487]
[1778749808707,32.58,79868.826,0.0,-0.51255,0.00015,33.13606]
[1778749812123,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749812282,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749812352,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749813634,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814293,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814420,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814502,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814512,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814622,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814875,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749814889,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749815036,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749815280,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749815309,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749815753,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749815791,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749816588,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749816666,32.58,79875.108,0.0,-0.51163,0.00015,33.14099]
[1778749817714,32.57,79802.014,0.0,-0.52239,0.00015,33.07253]
[1778749820074,32.57,79792.156,0.0,-0.52385,0.00015,33.06145]
[1778749821400,32.57,79792.156,0.0,-0.52385,0.00015,33.06145]
[1778749821748,32.57,79792.156,0.0,-0.52385,0.00015,33.06145]
[1778749821805,32.57,79792.156,0.0,-0.52385,0.00015,33.06145]
[1778749821814,32.57,79792.156,0.0,-0.52385,0.00015,33.06145]
[1778749824960,32.57,79788.258,0.0,-0.52443,0.00015,33.05693]
[1778749825078,32.57,79788.258,0.0,-0.52443,0.00015,33.05693]
[1778749825085,32.57,79788.258,0.0,-0.52443,0.00015,33.05693]
[1778749825286,32.57,79788.258,0.0,-0.52443,0.00015,33.05693]
[1778749826116,32.57,79778.204,0.0,-0.52591,0.00015,33.045]
[1778749827443,32.57,79778.204,0.0,-0.52591,0.00015,33.045]
[1778749827541,32.57,79778.204,0.0,-0.52591,0.00015,33.045]
[1778749829016,32.57,79783.96,0.0,-0.52506,0.00015,33.05188]
[1778749829030,32.57,79783.96,0.0,-0.52506,0.00015,33.05188]
[1778749829051,32.57,79783.96,0.0,-0.52506,0.00015,33.05188]
[1778749829264,32.57,79783.96,0.0,-0.52506,0.00015,33.05188]
[1778749829328,32.57,79783.96,0.0,-0.52506,0.00015,33.05188]
[1778749829425,32.57,79783.96,0.0,-0.52506,0.00015,33.05187]
[1778749830679,32.57,79783.96,0.0,-0.52506,0.00015,33.05187]
[1778749832451,32.57,79789.6,0.0,-0.52424,0.00015,33.05554]
[1778749834198,32.56,79784.906,0.0,-0.52493,0.00015,33.05005]
[1778749835594,32.56,79784.906,0.0,-0.52493,0.00015,33.05004]
[1778749836186,32.56,79791.302,0.0,-0.52399,0.00015,33.05749]
[1778749837021,32.56,79791.302,0.0,-0.52399,0.00015,33.05749]
[1778749837193,32.56,79791.302,0.0,-0.52399,0.00015,33.05749]
[1778749839211,32.56,79799.302,0.0,-0.52281,0.00015,33.06655]
[1778749844246,32.57,79798.936,0.0,-0.52286,0.00015,33.06616]
[1778749846304,32.57,79797.028,0.0,-0.52314,0.00015,33.06402]
[1778749847674,32.57,79797.028,0.0,-0.52314,0.00015,33.06403]
[1778749848063,32.57,79797.028,0.0,-0.52314,0.00015,33.06403]
[1778749848275,32.57,79797.028,0.0,-0.52314,0.00015,33.06402]
[1778749849213,32.57,79797.028,0.0,-0.52314,0.00015,33.06402]
[1778749850997,32.56,79797.028,0.0,-0.52314,0.00015,33.06401]
[1778749851197,32.56,79797.028,0.0,-0.52314,0.00015,33.06401]
[1778749852056,32.56,79797.028,0.0,-0.52314,0.00015,33.064]
[1778749853067,32.56,79797.028,0.0,-0.52315,0.00015,33.06399]
[1778749854750,32.56,79804.158,0.0,-0.5221,0.00015,33.07188]
[1778749856937,32.56,79804.172,0.0,-0.5221,0.00015,33.07188]
[1778749856951,32.56,79804.172,0.0,-0.5221,0.00015,33.07188]
[1778749857258,32.56,79804.172,0.0,-0.5221,0.00015,33.07188]
[1778749857339,32.55,79804.172,0.0,-0.5221,0.00015,33.07188]
[1778749858917,32.56,79802.076,0.0,-0.52241,0.00015,33.06958]
[1778749859276,32.56,79802.076,0.0,-0.52241,0.00015,33.06958]
[1778749861367,32.56,79795.782,0.0,-0.52334,0.00015,33.06255]
[1778749863291,32.56,79796.782,0.0,-0.52319,0.00015,33.06368]
[1778749867409,32.56,79790.402,0.0,-0.52413,0.00015,33.05642]
[1778749870161,32.56,79789.478,0.0,-0.52426,0.00015,33.05536]
[1778749870430,32.56,79789.478,0.0,-0.52426,0.00015,33.05536]
[1778749875466,32.56,79795.36,0.0,-0.52339,0.00015,33.06212]
[1778749881512,32.57,79796.862,0.0,-0.52316,0.00015,33.06384]
[1778749881797,32.57,79796.862,0.0,-0.52316,0.00015,33.06384]
[1778749884533,32.57,79789.582,0.0,-0.52423,0.00015,33.05554]
[1778749889569,32.57,79783.958,0.0,-0.52506,0.00015,33.04897]
[1778749890163,32.57,79783.958,0.0,-0.52506,0.00015,33.04897]
[1778749890820,32.57,79783.958,0.0,-0.52506,0.00015,33.04897]
[1778749891999,32.57,79783.958,0.0,-0.52506,0.00015,33.04605]
[1778749897625,32.57,79776.758,0.0,-0.52612,0.00015,33.03741]
[1778749902660,32.57,79779.476,0.0,-0.52573,0.00015,33.04068]
[1778749903460,32.57,79779.476,0.0,-0.52573,0.00015,33.04068]
[1778749903470,32.57,79779.476,0.0,-0.52573,0.00015,33.04068]
[1778749906804,32.57,79789.302,0.0,-0.52428,0.00015,33.05228]
[1778749911809,32.57,79790.394,0.0,-0.52412,0.00015,33.05356]
[1778749914033,32.57,79790.394,0.0,-0.52412,0.00015,33.05356]
[1778749917697,32.57,79789.878,0.0,-0.52419,0.00015,33.05298]
[1778749919659,32.57,79790.006,0.0,-0.52417,0.00015,33.05314]
[1778749924651,32.58,79790.132,0.0,-0.52415,0.00015,33.0533]
[1778749924975,32.58,79790.132,0.0,-0.52415,0.00015,33.0533]
[1778749925831,32.58,79790.228,0.0,-0.52413,0.00015,33.05341]
[1778749926832,32.58,79797.652,0.0,-0.52304,0.00015,33.06185]
[1778749931837,32.57,79796.958,0.0,-0.52315,0.00015,33.06106]
[1778749936416,32.57,79795.906,0.0,-0.5233,0.00015,33.05986]
[1778749941847,32.57,79796.042,0.0,-0.52329,0.00015,33.06]
[1778749946851,32.57,79795.916,0.0,-0.52331,0.00015,33.05984]
[1778749951856,32.56,79794.856,0.0,-0.52347,0.00015,33.05571]
[1778749956861,32.56,79795.656,0.0,-0.52335,0.00015,33.0566]
[1778749957293,32.56,79795.656,0.0,-0.52335,0.00015,33.0566]
[1778749957353,32.56,79795.656,0.0,-0.52335,0.00015,33.0566]
[1778749957535,32.56,79795.656,0.0,-0.52336,0.00015,33.0566]
[1778749959167,32.56,79795.506,0.0,-0.52338,0.00015,33.05643]
[1778749959722,32.56,79795.506,0.0,-0.52338,0.00015,33.05643]
[1778749960865,32.56,79808.53,0.0,-0.52146,0.00015,33.07079]
[1778749960921,32.56,79808.53,0.0,-0.52146,0.00015,33.07079]
[1778749961260,32.56,79808.53,0.0,-0.52146,0.00015,33.07079]
[1778749965869,32.57,79817.126,0.0,-0.52019,0.00015,33.07986]
[1778749970874,32.57,79817.54,0.0,-0.52012,0.00015,33.08029]
[1778749975879,32.57,79818.512,0.0,-0.51998,0.00015,33.0813]
[1778749980884,32.57,79819.006,0.0,-0.5199,0.00015,33.08182]
[1778749986248,32.57,79816.516,0.0,-0.52027,0.00015,33.07926]
[1778749991284,32.58,79816.846,0.0,-0.52022,0.00015,33.07961]
[1778749996900,32.58,79819.962,0.0,-0.51976,0.00015,33.08282]
[1778750002362,32.58,79822.494,0.0,-0.51938,0.00015,33.0854]
[1778750007397,32.58,79824.802,0.0,-0.51904,0.00015,33.08772]
[1778750012598,32.58,79827.28,0.0,-0.51868,0.00015,33.08726]
[1778750012933,32.58,79827.28,0.0,-0.51868,0.00015,33.08726]
[1778750019924,32.58,79829.062,0.0,-0.51842,0.00015,33.08901]
[1778750023030,32.58,79831.032,0.0,-0.51813,0.00015,33.09093]
[1778750023042,32.58,79831.032,0.0,-0.51813,0.00015,33.09093]
[1778750023087,32.58,79831.032,0.0,-0.51813,0.00015,33.09093]
[1778750023223,32.58,79831.032,0.0,-0.51813,0.00015,33.09093]
[1778750023228,32.58,79831.032,0.0,-0.51813,0.00015,33.09093]
[1778750023512,32.58,79831.032,0.0,-0.51813,0.00015,33.09093]
[1778750026533,32.58,79818.224,0.0,-0.52001,0.00015,33.07814]
[1778750027087,32.58,79818.224,0.0,-0.52001,0.00015,33.07814]
[1778750027933,32.58,79815.052,0.0,-0.52048,0.00015,33.07484]
[1778750032938,32.57,79812.8,0.0,-0.52082,0.00015,33.07244]
[1778750038617,32.56,79815.896,0.0,-0.52038,0.00015,33.07564]
[1778750041126,32.56,79817.622,0.0,-0.52013,0.00015,33.07741]
[1778750041638,32.55,79817.622,0.0,-0.52013,0.00015,33.0774]
[1778750046952,32.55,79810.122,0.0,-0.52123,0.00015,33.06953]
[1778750051957,32.55,79808.894,0.0,-0.52141,0.00015,33.06822]
[1778750055737,32.55,79801.792,0.0,-0.52246,0.00015,33.06049]
[1778750057354,32.55,79800.486,0.0,-0.52266,0.00015,33.05905]
[1778750057361,32.55,79800.486,0.0,-0.52266,0.00015,33.05905]
[1778750057457,32.55,79800.486,0.0,-0.52266,0.00015,33.05905]
[1778750058482,32.55,79800.486,0.0,-0.52266,0.00015,33.05905]
[1778750058758,32.55,79800.486,0.0,-0.52266,0.00015,33.05904]
[1778750059889,32.55,79800.486,0.0,-0.52266,0.00015,33.05904]
[1778750059965,32.55,79806.976,0.0,-0.5217,0.00015,33.06614]
[1778750060100,32.55,79806.976,0.0,-0.5217,0.00015,33.06614]
[1778750060477,32.55,79806.976,0.0,-0.5217,0.00015,33.06614]
[1778750065971,32.55,79808.546,0.0,-0.52147,0.00015,33.06783]
[1778750070639,32.55,79808.594,0.0,-0.52146,0.00015,33.06788]
[1778750070740,32.55,79808.594,0.0,-0.52146,0.00015,33.06788]
[1778750075877,32.55,79807.018,0.0,-0.5217,0.00015,33.06327]
[1778750080912,32.55,79806.708,0.0,-0.52174,0.00015,33.06294]
[1778750085947,32.56,79806.67,0.0,-0.52175,0.00015,33.06291]
[1778750090178,32.56,79806.032,0.0,-0.52184,0.00015,33.06222]
[1778750090982,32.56,79806.032,0.0,-0.52184,0.00015,33.06222]
[1778750091261,32.56,79806.032,0.0,-0.52184,0.00015,33.06222]
[1778750097002,32.56,79802.842,0.0,-0.52231,0.00015,33.05874]
[1778750102011,32.55,79799.946,0.0,-0.52274,0.00015,33.05553]
[1778750102226,32.55,79799.946,0.0,-0.52274,0.00015,33.05553]
[1778750102298,32.55,79799.946,0.0,-0.52274,0.00015,33.05553]
[1778750103012,32.55,79798.656,0.0,-0.52293,0.00015,33.05409]
[1778750104368,32.55,79794.584,0.0,-0.52353,0.00015,33.0495]
[1778750105231,32.55,79793.846,0.0,-0.52364,0.00015,33.04866]
[1778750111020,32.56,79788.798,0.0,-0.52438,0.00015,33.04287]
[1778750116025,32.56,79788.918,0.0,-0.52436,0.00015,33.04303]
[1778750121030,32.56,79788.236,0.0,-0.52446,0.00015,33.04221]
[1778750126035,32.55,79789.15,0.0,-0.52433,0.00015,33.04325]
[1778750126346,32.55,79789.15,0.0,-0.52433,0.00015,33.04325]
[1778750126448,32.55,79789.15,0.0,-0.52433,0.00015,33.04324]
[1778750132041,32.55,79787.492,0.0,-0.52459,0.00015,33.03836]
[1778750137046,32.54,79784.876,0.0,-0.52498,0.00015,33.03527]
[1778750142050,32.55,79786.83,0.0,-0.52468,0.00015,33.03758]
[1778750147398,32.55,79784.97,0.0,-0.52496,0.00015,33.03539]
[1778750153061,32.54,79780.978,0.0,-0.52555,0.00015,33.03062]
[1778750158474,32.54,79780.13,0.0,-0.52568,0.00015,33.02958]
[1778750163509,32.53,79776.062,0.0,-0.52629,0.00015,33.02463]
[1778750168544,32.53,79776.308,0.0,-0.52625,0.00015,33.02491]
[1778750173579,32.53,79775.274,0.0,-0.52641,0.00015,33.02363]
[1778750174297,32.53,79775.274,0.0,-0.52641,0.00015,33.02363]
[1778750174993,32.53,79775.274,0.0,-0.52641,0.00015,33.02363]
[1778750175026,32.53,79775.274,0.0,-0.52641,0.00015,33.02362]
[1778750177607,32.53,79768.828,0.0,-0.52736,0.00015,33.01563]
[1778750179621,32.53,79760.57,0.0,-0.52858,0.00015,33.00512]
[1778750180705,32.53,79760.57,0.0,-0.52858,0.00015,33.00512]
[1778750186671,32.53,79757.798,0.0,-0.52899,0.00015,33.00152]
[1778750191706,32.53,79751.868,0.0,-0.52987,0.00015,32.99078]
[1778750194597,32.53,79751.184,0.0,-0.52997,0.00015,32.98987]
[1778750200107,32.53,79752.018,0.0,-0.52985,0.00015,32.99098]
[1778750205804,32.52,79757.022,0.0,-0.52911,0.00015,32.99757]
[1778750210839,32.52,79755.382,0.0,-0.52935,0.00015,32.99541]
[1778750215874,32.52,79753.002,0.0,-0.5297,0.00015,32.99227]
[1778750220909,32.52,79752.914,0.0,-0.52972,0.00015,32.99215]
[1778750225944,32.52,79752.264,0.0,-0.52981,0.00015,32.99128]
[1778750229972,32.52,79762.636,0.0,-0.52829,0.00015,33.00481]
[1778750230899,32.52,79762.636,0.0,-0.52829,0.00015,33.00481]
[1778750236014,32.52,79759.124,0.0,-0.52881,0.00015,33.00027]
[1778750241049,32.52,79758.03,0.0,-0.52897,0.00015,32.99884]
[1778750246084,32.52,79756.888,0.0,-0.52914,0.00015,32.99733]
[1778750251155,32.52,79754.48,0.0,-0.5295,0.00015,32.99124]
[1778750257161,32.52,79754.086,0.0,-0.52956,0.00015,32.99071]
[1778750262166,32.52,79755.074,0.0,-0.52941,0.00015,32.99201]
[1778750268172,32.51,79758.51,0.0,-0.52891,0.00015,32.9965]
[1778750273177,32.51,79760.29,0.0,-0.52865,0.00015,32.9988]
[1778750278182,32.51,79760.974,0.0,-0.52855,0.00015,32.99967]
[1778750285357,32.51,79761.826,0.0,-0.52842,0.00015,33.00076]
[1778750291195,32.51,79767.164,0.0,-0.52764,0.00015,33.00755]
[1778750297201,32.51,79768.95,0.0,-0.52737,0.00015,33.0098]
[1778750302206,32.51,79770.192,0.0,-0.52719,0.00015,33.01135]
[1778750307211,32.51,79767.666,0.0,-0.52756,0.00015,33.00818]
[1778750312546,32.51,79767.64,0.0,-0.52757,0.00015,33.00522]
[1778750317581,32.51,79766.772,0.0,-0.5277,0.00015,33.00413]
[1778750322616,32.51,79766.092,0.0,-0.5278,0.00015,33.00326]
[1778750329233,32.51,79766.722,0.0,-0.52771,0.00015,33.00405]
[1778750334702,32.51,79770.102,0.0,-0.52721,0.00015,33.0083]
[1778750339737,32.51,79771.938,0.0,-0.52694,0.00015,33.01059]
[1778750344772,32.51,79773.854,0.0,-0.52665,0.00015,33.01297]
[1778750350252,32.51,79776.06,0.0,-0.52633,0.00015,33.01568]
[1778750355981,32.51,79776.356,0.0,-0.52628,0.00015,33.01605]
[1778750358870,32.51,79782.93,0.0,-0.52531,0.00015,33.02399]
[1778750363905,32.51,79784.316,0.0,-0.5251,0.00015,33.02565]
[1778750370534,32.52,79785.164,0.0,-0.52498,0.00015,33.02667]
[1778750375991,32.52,79784.024,0.0,-0.52514,0.00015,33.02242]
[1778750381026,32.52,79782.588,0.0,-0.52535,0.00015,33.02073]
[1778750386287,32.52,79777.462,0.0,-0.52611,0.00015,33.01457]
[1778750387593,32.52,79777.48,0.0,-0.5261,0.00015,33.01459]
[1778750387621,32.52,79777.48,0.0,-0.5261,0.00015,33.01459]
[1778750388076,32.52,79777.48,0.0,-0.5261,0.00015,33.01459]
[1778750388904,32.52,79777.48,0.0,-0.5261,0.00015,33.01459]
[1778750389083,32.52,79777.48,0.0,-0.5261,0.00015,33.01459]
[1778750390114,32.52,79777.48,0.0,-0.5261,0.00015,33.01459]
[1778750390291,32.52,79792.582,0.0,-0.52387,0.00015,33.03242]
[1778750396132,32.53,79795.726,0.0,-0.52341,0.00015,33.03603]
[1778750401302,32.53,79794.658,0.0,-0.52356,0.00015,33.03484]
[1778750407209,32.54,79794.288,0.0,-0.52361,0.00015,33.03445]
[1778750412244,32.54,79793.132,0.0,-0.52377,0.00015,33.03315]
[1778750413171,32.54,79793.132,0.0,-0.52377,0.00015,33.03315]
[1778750413362,32.54,79793.132,0.0,-0.52377,0.00015,33.03315]
[1778750413478,32.54,79793.132,0.0,-0.52377,0.00015,33.03315]
[1778750413583,32.54,79793.132,0.0,-0.52377,0.00015,33.03315]
[1778750414258,32.54,79793.132,0.0,-0.52378,0.00015,33.03314]
[1778750414540,32.54,79793.132,0.0,-0.52378,0.00015,33.03314]
[1778750415206,32.54,79793.132,0.0,-0.52378,0.00015,33.03314]
[1778750417316,32.54,79799.558,0.0,-0.52283,0.00015,33.04038]
[1778750422872,32.53,79799.0,0.0,-0.52292,0.00015,33.03973]
[1778750428326,32.52,79798.312,0.0,-0.52303,0.00015,33.03893]
[1778750433331,32.52,79799.258,0.0,-0.5229,0.00015,33.03703]
[1778750438335,32.51,79802.798,0.0,-0.52238,0.00015,33.04093]
[1778750443340,32.51,79806.236,0.0,-0.52188,0.00015,33.04465]
[1778750448345,32.5,79804.792,0.0,-0.5221,0.00015,33.04305]
[1778750453350,32.49,79807.6,0.0,-0.52169,0.00015,33.04607]
[1778750459573,32.48,79808.026,0.0,-0.52164,0.00015,33.04649]
[1778750461359,32.48,79808.026,0.0,-0.52164,0.00015,33.04649]
[1778750461373,32.48,79810.288,0.0,-0.52131,0.00015,33.04891]
[1778750461394,32.48,79810.288,0.0,-0.52131,0.00015,33.04891]
[1778750471367,32.47,79806.574,0.0,-0.52187,0.00015,33.04484]
[1778750476372,32.46,79805.408,0.0,-0.52205,0.00015,33.04353]
[1778750481377,32.46,79804.482,0.0,-0.5222,0.00015,33.04249]
[1778750486762,32.45,79804.108,0.0,-0.52226,0.00015,33.04204]
[1778750490811,32.44,79804.02,0.0,-0.52228,0.00015,33.04193]
[1778750494818,32.44,79794.218,0.0,-0.52374,0.00015,33.02797]
[1778750499853,32.43,79791.624,0.0,-0.52413,0.00015,33.02496]
[1778750501082,32.43,79791.624,0.0,-0.52413,0.00015,33.02496]
[1778750505401,32.43,79797.744,0.0,-0.52323,0.00015,33.03192]
[1778750508916,32.42,79791.38,0.0,-0.52417,0.00015,33.02462]
[1778750513951,32.42,79790.356,0.0,-0.52433,0.00015,33.02341]
[1778750517998,32.42,79790.368,0.0,-0.52433,0.00015,33.02341]
[1778750524420,32.41,79793.746,0.0,-0.52384,0.00015,33.02727]
[1778750528459,32.41,79792.698,0.0,-0.524,0.00015,33.02604]
[1778750534430,32.4,79791.4,0.0,-0.5242,0.00015,33.02451]
[1778750535683,32.4,79791.408,0.0,-0.5242,0.00015,33.02451]
[1778750537073,32.4,79791.414,0.0,-0.5242,0.00015,33.02452]
[1778750538151,32.4,79791.414,0.0,-0.5242,0.00015,33.02451]
[1778750541939,32.4,79789.206,0.0,-0.52453,0.00015,33.02192]
[1778750542635,32.39,79789.206,0.0,-0.52453,0.00015,33.02191]
[1778750542972,32.39,79789.206,0.0,-0.52453,0.00015,33.02191]
[1778750548191,32.39,79789.11,0.0,-0.52455,0.00015,33.02177]
[1778750552978,32.39,79789.218,0.0,-0.52454,0.00015,33.01895]
[1778750558262,32.38,79785.022,0.0,-0.52517,0.00015,33.01398]
[1778750563296,32.38,79783.73,0.0,-0.52536,0.00015,33.01241]
[1778750568331,32.38,79784.074,0.0,-0.52532,0.00015,33.01281]
[1778750573366,32.37,79784.29,0.0,-0.52529,0.00015,33.01304]
[1778750579408,32.37,79780.188,0.0,-0.5259,0.00015,33.00809]
[1778750581510,32.37,79780.612,0.0,-0.52584,0.00015,33.00859]
[1778750581532,32.37,79780.612,0.0,-0.52584,0.00015,33.00859]
[1778750581541,32.37,79780.612,0.0,-0.52584,0.00015,33.00859]
[1778750581545,32.37,79780.612,0.0,-0.52584,0.00015,33.00859]
[1778750581564,32.37,79780.612,0.0,-0.52584,0.00015,33.00859]
[1778750582429,32.37,79780.612,0.0,-0.52584,0.00015,33.00859]
[1778750584443,32.37,79772.78,0.0,-0.527,0.00015,32.99895]
[1778750589478,32.36,79773.004,0.0,-0.52697,0.00015,32.99921]
[1778750594493,32.36,79774.55,0.0,-0.52675,0.00015,33.0011]
[1778750599498,32.35,79771.536,0.0,-0.5272,0.00015,32.99732]
[1778750600368,32.35,79771.536,0.0,-0.5272,0.00015,32.99732]
[1778750605504,32.35,79775.582,0.0,-0.52661,0.00015,33.00232]
[1778750610509,32.35,79776.752,0.0,-0.52644,0.00015,33.00374]
[1778750614266,32.35,79777.85,0.0,-0.52628,0.00015,33.00215]
[1778750619518,32.34,79778.8,0.0,-0.52614,0.00015,33.00329]
[1778750623601,32.34,79776.258,0.0,-0.52652,0.00015,33.00016]
[1778750623778,32.34,79776.258,0.0,-0.52652,0.00015,33.00016]
[1778750629528,32.34,79776.544,0.0,-0.52648,0.00015,33.00049]
[1778750632360,32.34,79773.776,0.0,-0.5269,0.00015,32.99706]
[1778750632391,32.34,79773.776,0.0,-0.5269,0.00015,32.99706]
[1778750632444,32.34,79773.776,0.0,-0.5269,0.00015,32.99705]
[1778750637536,32.34,79767.1,0.0,-0.52789,0.00015,32.98866]
[1778750637673,32.34,79767.1,0.0,-0.52789,0.00015,32.98866]
[1778750639807,32.34,79766.016,0.0,-0.52805,0.00015,32.98728]
[1778750645544,32.34,79761.93,0.0,-0.52865,0.00015,32.98202]
[1778750650550,32.34,79760.738,0.0,-0.52883,0.00015,32.98047]
[1778750653012,32.34,79760.202,0.0,-0.52891,0.00015,32.97976]
[1778750653392,32.34,79760.202,0.0,-0.52891,0.00015,32.97976]
[1778750657557,32.34,79752.586,0.0,-0.53004,0.00015,32.96966]
[1778750661197,32.33,79753.032,0.0,-0.52998,0.00015,32.97025]
[1778750663999,32.33,79745.912,0.0,-0.53104,0.00015,32.96059]
[1778750669034,32.33,79743.276,0.0,-0.53143,0.00015,32.95696]
[1778750674069,32.33,79743.21,0.0,-0.53144,0.00015,32.95393]
[1778750679104,32.33,79740.704,0.0,-0.53182,0.00015,32.95045]
[1778750684139,32.33,79736.02,0.0,-0.53251,0.00015,32.94386]
[1778750689174,32.33,79734.792,0.0,-0.53269,0.00015,32.94213]
[1778750692818,32.33,79734.426,0.0,-0.53275,0.00015,32.94161]
[1778750693980,32.33,79734.426,0.0,-0.53275,0.00015,32.94161]
[1778750698240,32.33,79728.378,0.0,-0.53364,0.00015,32.93293]
[1778750703276,32.34,79728.52,0.0,-0.53362,0.00015,32.93315]
[1778750708311,32.34,79728.482,0.0,-0.53362,0.00015,32.93311]
[1778750709151,32.34,79728.482,0.0,-0.53362,0.00015,32.93311]
[1778750714353,32.34,79722.878,0.0,-0.53445,0.00015,32.92493]
[1778750717686,32.34,79723.366,0.0,-0.53438,0.00015,32.92566]
[1778750724628,32.34,79723.712,0.0,-0.53432,0.00015,32.9262]
[1778750725617,32.34,79723.712,0.0,-0.53432,0.00015,32.9262]
[1778750725668,32.34,79723.712,0.0,-0.53432,0.00015,32.9262]
[1778750731635,32.34,79723.532,0.0,-0.53435,0.00015,32.92302]
[1778750737641,32.34,79724.284,0.0,-0.53425,0.00015,32.92404]
[1778750739280,32.34,79724.284,0.0,-0.53425,0.00015,32.92404]
[1778750744564,32.33,79725.568,0.0,-0.53406,0.00015,32.9259]
[1778750745689,32.33,79725.854,0.0,-0.53402,0.00015,32.92632]
[1778750747613,32.33,79725.854,0.0,-0.53402,0.00015,32.92631]
[1778750747651,32.33,79718.742,0.0,-0.53508,0.00015,32.91579]
[1778750753628,32.33,79723.694,0.0,-0.53435,0.00015,32.92307]
[1778750755578,32.32,79721.552,0.0,-0.53467,0.00015,32.91989]
[1778750760663,32.32,79720.52,0.0,-0.53483,0.00015,32.9183]
[1778750765668,32.31,79720.684,0.0,-0.53482,0.00015,32.91849]
[1778750771674,32.31,79722.786,0.0,-0.53451,0.00015,32.92154]
[1778750776679,32.3,79723.384,0.0,-0.53443,0.00015,32.92237]
[1778750781684,32.3,79724.362,0.0,-0.5343,0.00015,32.92376]
[1778750786688,32.29,79723.09,0.0,-0.53449,0.00015,32.92183]
[1778750791693,32.29,79725.444,0.0,-0.53415,0.00015,32.92231]
[1778750792361,32.29,79725.444,0.0,-0.53415,0.00015,32.92231]
[1778750797699,32.28,79725.616,0.0,-0.53414,0.00015,32.9225]
[1778750803705,32.28,79726.02,0.0,-0.53409,0.00015,32.92302]
[1778750808709,32.27,79726.15,0.0,-0.53407,0.00015,32.92316]
[1778750813714,32.26,79725.088,0.0,-0.53424,0.00015,32.92155]
[1778750818719,32.26,79725.83,0.0,-0.53414,0.00015,32.92259]
[1778750823248,32.26,79725.902,0.0,-0.53413,0.00015,32.92265]
[1778750828729,32.25,79725.806,0.0,-0.53416,0.00015,32.92245]
[1778750829146,32.25,79725.806,0.0,-0.53416,0.00015,32.92245]
[1778750832003,32.25,79725.91,0.0,-0.53414,0.00015,32.92257]
[1778750833993,32.25,79726.03,0.0,-0.53413,0.00015,32.92273]
[1778750838786,32.24,79730.034,0.0,-0.53354,0.00015,32.92852]
[1778750842246,32.24,79736.882,0.0,-0.53252,0.00015,32.93832]
[1778750845290,32.24,79735.924,0.0,-0.53267,0.00015,32.93695]
[1778750845365,32.24,79735.924,0.0,-0.53267,0.00015,32.93695]
[1778750850751,32.23,79734.232,0.0,-0.53293,0.00015,32.93446]
[1778750855756,32.22,79733.486,0.0,-0.53305,0.00015,32.93041]
[1778750859847,32.22,79733.5,0.0,-0.53306,0.00015,32.93039]
[1778750865408,32.21,79732.546,0.0,-0.53321,0.00015,32.92895]
[1778750870442,32.21,79731.132,0.0,-0.53343,0.00015,32.92685]
[1778750875776,32.2,79730.626,0.0,-0.53351,0.00015,32.92606]
[1778750881520,32.2,79729.862,0.0,-0.53363,0.00015,32.92489]
[1778750882600,32.2,79729.862,0.0,-0.53363,0.00015,32.92489]
[1778750882702,32.2,79729.862,0.0,-0.53363,0.00015,32.92489]
[1778750885548,32.19,79723.086,0.0,-0.53465,0.00015,32.91489]
[1778750886451,32.19,79723.086,0.0,-0.53465,0.00015,32.91489]
[1778750887562,32.19,79715.548,0.0,-0.53577,0.00015,32.90355]
[1778750892341,32.19,79713.266,0.0,-0.53612,0.00015,32.90004]
[1778750892442,32.19,79713.266,0.0,-0.53612,0.00015,32.90003]
[1778750893890,32.19,79713.266,0.0,-0.53612,0.00015,32.90004]
[1778750894170,32.19,79713.266,0.0,-0.53612,0.00015,32.90004]
[1778750894436,32.19,79713.266,0.0,-0.53612,0.00015,32.90004]
[1778750895962,32.19,79713.222,0.0,-0.53612,0.00015,32.89997]
[1778750897311,32.19,79713.222,0.0,-0.53612,0.00015,32.89997]
[1778750897635,32.19,79713.222,0.0,-0.53612,0.00015,32.89997]
[1778750898941,32.19,79713.222,0.0,-0.53613,0.00015,32.89996]
[1778750902278,32.19,79713.212,0.0,-0.53613,0.00015,32.89993]
[1778750905702,32.19,79714.17,0.0,-0.53599,0.00015,32.90138]
[1778750906167,32.19,79714.17,0.0,-0.53599,0.00015,32.90138]
[1778750907705,32.18,79707.234,0.0,-0.53702,0.00015,32.89066]
[1778750908968,32.18,79706.868,0.0,-0.53708,0.00015,32.89009]
[1778750909719,32.18,79706.868,0.0,-0.53708,0.00015,32.89008]
[1778750913049,32.18,79705.884,0.0,-0.53723,0.00015,32.8856]
[1778750916894,32.18,79707.59,0.0,-0.53698,0.00015,32.88826]
[1778750917154,32.18,79707.59,0.0,-0.53698,0.00015,32.88826]
[1778750920171,32.18,79703.36,0.0,-0.53761,0.00015,32.88162]
[1778750920797,32.18,79703.36,0.0,-0.53761,0.00015,32.88162]
[1778750922197,32.18,79699.962,0.0,-0.53812,0.00015,32.87623]
[1778750925688,32.18,79699.49,0.0,-0.53819,0.00015,32.87547]
[1778750926142,32.18,79699.49,0.0,-0.53819,0.00015,32.87547]
[1778750927146,32.18,79698.748,0.0,-0.5383,0.00015,32.87428]
[1778750927663,32.18,79698.748,0.0,-0.5383,0.00015,32.87428]
[1778750929176,32.18,79698.748,0.0,-0.5383,0.00015,32.87428]
[1778750929757,32.18,79698.748,0.0,-0.5383,0.00015,32.87428]
[1778750934840,32.18,79699.774,0.0,-0.53814,0.00015,32.87595]
[1778750939845,32.19,79699.434,0.0,-0.53819,0.00015,32.87544]
[1778750944850,32.19,79699.42,0.0,-0.53819,0.00015,32.87545]
[1778750949855,32.19,79703.794,0.0,-0.53753,0.00015,32.88242]
[1778750954860,32.2,79705.06,0.0,-0.53734,0.00015,32.88446]
[1778750959865,32.2,79706.016,0.0,-0.53719,0.00015,32.88599]
[1778750964870,32.2,79705.868,0.0,-0.5372,0.00015,32.8858]
[1778750969875,32.21,79704.872,0.0,-0.53735,0.00015,32.88428]
[1778750974880,32.21,79704.864,0.0,-0.53735,0.00015,32.88138]
[1778750980886,32.21,79705.37,0.0,-0.53727,0.00015,32.88222]
[1778750986260,32.22,79705.078,0.0,-0.5373,0.00015,32.88181]
[1778750988213,32.22,79705.77,0.0,-0.5372,0.00015,32.8829]
[1778750988570,32.22,79705.77,0.0,-0.5372,0.00015,32.8829]
[1778750990250,32.22,79705.752,0.0,-0.5372,0.00015,32.88289]
[1778750995901,32.22,79705.25,0.0,-0.53728,0.00015,32.88209]
[1778751000906,32.22,79704.772,0.0,-0.53735,0.00015,32.88133]
[1778751004437,32.22,79704.746,0.0,-0.53735,0.00015,32.88128]
[1778751006392,32.22,79704.38,0.0,-0.53741,0.00015,32.8807]
[1778751008414,32.21,79696.952,0.0,-0.53852,0.00015,32.86889]
[1778751009312,32.21,79696.952,0.0,-0.53852,0.00015,32.86889]
[1778751009421,32.21,79696.952,0.0,-0.53852,0.00015,32.86888]
[1778751014456,32.22,79697.134,0.0,-0.53849,0.00015,32.86922]
[1778751016687,32.22,79698.136,0.0,-0.53834,0.00015,32.87083]
[1778751019491,32.22,79690.708,0.0,-0.53944,0.00015,32.85885]
[1778751024526,32.22,79686.612,0.0,-0.54005,0.00015,32.85215]
[1778751026497,32.22,79686.088,0.0,-0.54012,0.00015,32.85129]
[1778751030842,32.22,79684.866,0.0,-0.5403,0.00015,32.84928]
[1778751031008,32.22,79684.866,0.0,-0.5403,0.00015,32.84929]
[1778751036610,32.22,79684.076,0.0,-0.54042,0.00015,32.84506]
[1778751037867,32.22,79684.076,0.0,-0.54042,0.00015,32.84506]
[1778751038174,32.22,79684.076,0.0,-0.54042,0.00015,32.84506]
[1778751038206,32.22,79684.076,0.0,-0.54042,0.00015,32.84506]
[1778751041066,32.23,79680.188,0.0,-0.541,0.00015,32.83857]
[1778751041413,32.23,79680.188,0.0,-0.541,0.00015,32.83857]
[1778751044299,32.23,79678.164,0.0,-0.5413,0.00015,32.83517]
[1778751049400,32.23,79678.868,0.0,-0.54119,0.00015,32.83637]
[1778751054736,32.23,79686.21,0.0,-0.5401,0.00015,32.84865]
[1778751059771,32.23,79686.232,0.0,-0.54009,0.00015,32.8487]
[1778751064806,32.23,79688.31,0.0,-0.53978,0.00015,32.85215]
[1778751067660,32.23,79688.594,0.0,-0.53974,0.00015,32.85263]
[1778751070397,32.23,79688.156,0.0,-0.5398,0.00015,32.85192]
[1778751072557,32.23,79688.042,0.0,-0.53982,0.00015,32.85174]
[1778751075303,32.23,79686.892,0.0,-0.53999,0.00015,32.84986]
[1778751075311,32.23,79686.892,0.0,-0.53999,0.00015,32.84986]
[1778751075312,32.23,79686.892,0.0,-0.53999,0.00015,32.84986]
[1778751075420,32.23,79686.892,0.0,-0.53999,0.00015,32.84986]
[1778751075785,32.23,79686.892,0.0,-0.53999,0.00015,32.84986]
[1778751080300,32.24,79685.008,0.0,-0.54027,0.00015,32.84677]
[1778751085953,32.24,79684.276,0.0,-0.54037,0.00015,32.84557]
[1778751086045,32.24,79684.276,0.0,-0.54037,0.00015,32.84557]
[1778751090209,32.24,79682.95,0.0,-0.54057,0.00015,32.84337]
[1778751091107,32.24,79682.95,0.0,-0.54057,0.00015,32.84338]
[1778751092998,32.24,79669.006,0.0,-0.54265,0.00015,32.81677]
[1778751093371,32.24,79669.006,0.0,-0.54265,0.00015,32.81677]
[1778751095159,32.24,79669.928,0.0,-0.54251,0.00015,32.81838]
[1778751100166,32.24,79671.41,0.0,-0.54228,0.00015,32.82096]
[1778751100382,32.24,79671.41,0.0,-0.54228,0.00015,32.82096]
[1778751102614,32.24,79670.182,0.0,-0.54246,0.00015,32.81886]
[1778751102989,32.24,79670.182,0.0,-0.54246,0.00015,32.81886]
[1778751105163,32.24,79666.686,0.0,-0.54298,0.00015,32.81283]
[1778751105922,32.24,79666.686,0.0,-0.54298,0.00015,32.81283]
[1778751107159,32.24,79666.816,0.0,-0.54296,0.00015,32.81307]
[1778751107446,32.24,79666.816,0.0,-0.54296,0.00015,32.81307]
[1778751108013,32.24,79666.816,0.0,-0.54296,0.00015,32.81307]
[1778751113023,32.25,79670.456,0.0,-0.54242,0.00015,32.81941]
[1778751118028,32.25,79670.554,0.0,-0.5424,0.00015,32.8196]
[1778751119569,32.25,79671.07,0.0,-0.54232,0.00015,32.8205]
[1778751125035,32.25,79671.598,0.0,-0.54224,0.00015,32.82144]
[1778751131041,32.25,79671.144,0.0,-0.5423,0.00015,32.82069]
[1778751136046,32.26,79670.968,0.0,-0.54232,0.00015,32.82041]
[1778751141051,32.26,79671.142,0.0,-0.5423,0.00015,32.82074]
[1778751146056,32.26,79668.546,0.0,-0.54268,0.00015,32.81629]
[1778751150502,32.26,79668.382,0.0,-0.5427,0.00015,32.81603]
[1778751150540,32.26,79668.382,0.0,-0.5427,0.00015,32.81603]
[1778751150650,32.26,79668.382,0.0,-0.5427,0.00015,32.81603]
[1778751150705,32.26,79668.382,0.0,-0.5427,0.00015,32.81604]
[1778751152910,32.26,79668.514,0.0,-0.54268,0.00015,32.81334]
[1778751154064,32.26,79647.712,0.0,-0.54577,0.00015,32.77638]
[1778751155966,32.26,79647.712,0.0,-0.54577,0.00015,32.77638]
[1778751156054,32.26,79647.712,0.0,-0.54577,0.00015,32.77638]
[1778751156067,32.26,79647.808,0.0,-0.54576,0.00015,32.77656]
[1778751156219,32.26,79647.808,0.0,-0.54576,0.00015,32.77656]
[1778751156385,32.26,79647.808,0.0,-0.54576,0.00015,32.77656]
[1778751156451,32.26,79647.808,0.0,-0.54576,0.00015,32.77656]
[1778751157279,32.26,79647.808,0.0,-0.54576,0.00015,32.77655]
[1778751157372,32.26,79647.808,0.0,-0.54576,0.00015,32.77655]
[1778751157653,32.26,79647.808,0.0,-0.54576,0.00015,32.77655]
[1778751159709,32.26,79647.808,0.0,-0.54576,0.00015,32.77659]
[1778751160543,32.27,79647.808,0.0,-0.54575,0.00015,32.7766]
[1778751160605,32.27,79647.808,0.0,-0.54575,0.00015,32.7766]
[1778751160818,32.27,79647.808,0.0,-0.54575,0.00015,32.7766]
[1778751162004,32.27,79647.808,0.0,-0.54575,0.00015,32.77662]
[1778751162073,32.27,79629.462,0.0,-0.54848,0.00015,32.74242]
[1778751163124,32.27,79629.462,0.0,-0.54847,0.00015,32.74243]
[1778751163776,32.27,79629.462,0.0,-0.54847,0.00015,32.74243]
[1778751165206,32.27,79628.492,0.0,-0.54862,0.00015,32.74056]
[1778751166135,32.27,79628.492,0.0,-0.54862,0.00015,32.74054]
[1778751167527,32.26,79639.976,0.0,-0.54692,0.00015,32.76215]
[1778751170138,32.26,79639.438,0.0,-0.547,0.00015,32.76112]
[1778751170548,32.26,79639.438,0.0,-0.54701,0.00015,32.76111]
[1778751172135,32.26,79639.704,0.0,-0.54697,0.00015,32.76158]
[1778751175500,32.26,79642.132,0.0,-0.54661,0.00015,32.76611]
[1778751175585,32.26,79642.132,0.0,-0.5466,0.00015,32.76612]
[1778751177652,32.26,79646.572,0.0,-0.54595,0.00015,32.77426]
[1778751178606,32.26,79653.884,0.0,-0.54486,0.00015,32.78749]
[1778751180353,32.26,79656.866,0.0,-0.54442,0.00015,32.79282]
[1778751180493,32.26,79656.866,0.0,-0.54442,0.00015,32.79282]
[1778751182950,32.26,79657.558,0.0,-0.54432,0.00015,32.79404]
[1778751187652,32.25,79660.152,0.0,-0.54394,0.00015,32.79856]
[1778751192706,32.24,79661.09,0.0,-0.54382,0.00015,32.80008]
[1778751194629,32.24,79660.572,0.0,-0.5439,0.00015,32.79915]
[1778751199759,32.23,79658.46,0.0,-0.54423,0.00015,32.79527]
[1778751204794,32.23,79660.44,0.0,-0.54394,0.00015,32.79867]
[1778751207286,32.23,79660.238,0.0,-0.54398,0.00015,32.79827]
[1778751207655,32.23,79660.238,0.0,-0.54398,0.00015,32.79827]
[1778751211843,32.22,79666.128,0.0,-0.54312,0.00015,32.80561]
[1778751212148,32.22,79666.128,0.0,-0.54312,0.00015,32.80561]
[1778751217885,32.22,79671.332,0.0,-0.54235,0.00015,32.81455]
[1778751222920,32.21,79672.38,0.0,-0.5422,0.00015,32.81626]
[1778751227955,32.21,79672.952,0.0,-0.54213,0.00015,32.81718]
[1778751232990,32.2,79675.386,0.0,-0.54177,0.00015,32.82128]
[1778751234600,32.2,79675.558,0.0,-0.54175,0.00015,32.82156]
[1778751235655,32.2,79675.558,0.0,-0.54175,0.00015,32.82155]
[1778751238428,32.2,79676.17,0.0,-0.54166,0.00015,32.82255]
[1778751242060,32.19,79685.418,0.0,-0.54029,0.00015,32.83803]
[1778751247094,32.19,79685.418,0.0,-0.5403,0.00015,32.83796]
[1778751252129,32.18,79684.112,0.0,-0.5405,0.00015,32.83573]
[1778751257164,32.19,79688.144,0.0,-0.5399,0.00015,32.84244]
[1778751262175,32.19,79686.8,0.0,-0.54009,0.00015,32.84025]
[1778751263964,32.19,79687.262,0.0,-0.54002,0.00015,32.84102]
[1778751263970,32.19,79687.262,0.0,-0.54002,0.00015,32.84102]
[1778751263975,32.19,79687.262,0.0,-0.54002,0.00015,32.84102]
[1778751269182,32.19,79687.022,0.0,-0.54005,0.00015,32.84066]
[1778751273341,32.19,79685.218,0.0,-0.54033,0.00015,32.83476]
[1778751279192,32.19,79686.712,0.0,-0.5401,0.00015,32.83726]
[1778751282664,32.2,79686.082,0.0,-0.54019,0.00015,32.83624]
[1778751283593,32.2,79686.082,0.0,-0.54019,0.00015,32.83624]
[1778751284434,32.2,79686.082,0.0,-0.54019,0.00015,32.83625]
[1778751287043,32.2,79690.558,0.0,-0.53952,0.00015,32.84363]
[1778751292205,32.2,79688.872,0.0,-0.53977,0.00015,32.8409]
[1778751297210,32.2,79692.344,0.0,-0.53925,0.00015,32.84662]
[1778751300479,32.2,79692.054,0.0,-0.53929,0.00015,32.84617]
[1778751307892,32.21,79691.802,0.0,-0.53932,0.00015,32.84579]
[1778751310476,32.21,79691.068,0.0,-0.53942,0.00015,32.84463]
[1778751315606,32.21,79690.556,0.0,-0.5395,0.00015,32.84383]
[1778751315658,32.21,79690.556,0.0,-0.5395,0.00015,32.84384]
[1778751321233,32.21,79689.884,0.0,-0.5396,0.00015,32.84274]
[1778751326022,32.21,79688.59,0.0,-0.53979,0.00015,32.84062]
[1778751326123,32.21,79688.59,0.0,-0.53979,0.00015,32.84062]
[1778751327477,32.21,79688.59,0.0,-0.53979,0.00015,32.84062]
[1778751327520,32.21,79688.59,0.0,-0.53979,0.00015,32.84062]
[1778751327649,32.21,79688.59,0.0,-0.53979,0.00015,32.84062]
[1778751327656,32.21,79688.59,0.0,-0.53979,0.00015,32.84063]
[1778751330676,32.22,79695.256,0.0,-0.53879,0.00015,32.85149]
[1778751333627,32.22,79698.8,0.0,-0.53827,0.00015,32.85426]
[1778751333926,32.22,79698.8,0.0,-0.53827,0.00015,32.85426]
[1778751339739,32.22,79693.436,0.0,-0.53906,0.00015,32.84566]
[1778751345256,32.22,79693.594,0.0,-0.53904,0.00015,32.84594]
[1778751345867,32.22,79693.594,0.0,-0.53904,0.00015,32.84594]
[1778751347390,32.22,79693.594,0.0,-0.53903,0.00015,32.84595]
[1778751348522,32.22,79693.594,0.0,-0.53903,0.00015,32.84596]
[1778751348825,32.22,79693.594,0.0,-0.53903,0.00015,32.84596]
[1778751349196,32.22,79693.594,0.0,-0.53903,0.00015,32.84596]
[1778751349260,32.22,79695.554,0.0,-0.53874,0.00015,32.84913]
[1778751349553,32.22,79695.554,0.0,-0.53874,0.00015,32.84913]
[1778751351824,32.22,79687.436,0.0,-0.53995,0.00015,32.83592]
[1778751355266,32.22,79681.324,0.0,-0.54086,0.00015,32.82578]
[1778751355660,32.22,79681.324,0.0,-0.54086,0.00015,32.82578]
[1778751355854,32.22,79681.324,0.0,-0.54086,0.00015,32.82578]
[1778751356436,32.22,79681.324,0.0,-0.54086,0.00015,32.82578]
[1778751358052,32.22,79681.324,0.0,-0.54086,0.00015,32.82578]
[1778751360237,32.23,79681.324,0.0,-0.54085,0.00015,32.8258]
[1778751360271,32.23,79666.78,0.0,-0.54302,0.00015,32.80096]
[1778751364377,32.23,79667.468,0.0,-0.54291,0.00015,32.80219]
[1778751365302,32.23,79667.468,0.0,-0.54291,0.00015,32.80218]
[1778751365912,32.23,79667.468,0.0,-0.54291,0.00015,32.80218]
[1778751367380,32.23,79663.8,0.0,-0.54346,0.00015,32.79576]
[1778751369381,32.23,79663.218,0.0,-0.54355,0.00015,32.79473]
[1778751371441,32.22,79662.08,0.0,-0.54372,0.00015,32.79268]
[1778751371582,32.22,79662.08,0.0,-0.54372,0.00015,32.79268]
[1778751371655,32.22,79662.08,0.0,-0.54372,0.00015,32.79268]
[1778751371979,32.22,79662.08,0.0,-0.54372,0.00015,32.79266]
[1778751373424,32.22,79662.08,0.0,-0.54372,0.00015,32.79267]
[1778751373489,32.22,79662.08,0.0,-0.54372,0.00015,32.79267]
[1778751373491,32.22,79662.08,0.0,-0.54372,0.00015,32.79267]
[1778751373879,32.22,79662.08,0.0,-0.54372,0.00015,32.79267]
[1778751374183,32.22,79662.08,0.0,-0.54372,0.00015,32.79267]
[1778751374267,32.22,79662.08,0.0,-0.54372,0.00015,32.79267]
[1778751375000,32.22,79639.924,0.0,-0.54702,0.00015,32.75247]
[1778751377014,32.22,79647.28,0.0,-0.54593,0.00015,32.76603]
[1778751377644,32.22,79647.28,0.0,-0.54593,0.00015,32.76603]
[1778751383058,32.21,79652.14,0.0,-0.54522,0.00015,32.77476]
[1778751386542,32.21,79653.986,0.0,-0.54495,0.00015,32.77804]
[1778751386563,32.21,79653.986,0.0,-0.54495,0.00015,32.77804]
[1778751386878,32.21,79653.986,0.0,-0.54495,0.00015,32.77804]
[1778751387078,32.21,79653.986,0.0,-0.54495,0.00015,32.77804]
[1778751387252,32.21,79653.986,0.0,-0.54495,0.00015,32.77804]
[1778751387303,32.21,79650.118,0.0,-0.54553,0.00015,32.77102]
[1778751387497,32.21,79650.118,0.0,-0.54553,0.00015,32.77102]
[1778751389103,32.21,79643.716,0.0,-0.54648,0.00015,32.75925]
[1778751391096,32.21,79643.716,0.0,-0.54649,0.00015,32.75923]
[1778751391911,32.21,79643.716,0.0,-0.54649,0.00015,32.75627]
[1778751392020,32.21,79643.716,0.0,-0.54649,0.00015,32.75627]
[1778751392137,32.21,79643.716,0.0,-0.54649,0.00015,32.75627]
[1778751392609,32.21,79643.716,0.0,-0.54649,0.00015,32.75629]
[1778751392918,32.21,79643.716,0.0,-0.54649,0.00015,32.75629]
[1778751393229,32.21,79643.716,0.0,-0.54649,0.00015,32.75629]
[1778751393821,32.21,79643.716,0.0,-0.54649,0.00015,32.75631]
[1778751394555,32.21,79643.716,0.0,-0.54649,0.00015,32.75632]
[1778751395152,32.21,79643.716,0.0,-0.54649,0.00015,32.75634]
[1778751397405,32.21,79640.538,0.0,-0.54696,0.00015,32.75045]
[1778751400187,32.21,79648.156,0.0,-0.54582,0.00015,32.76455]
[1778751405223,32.22,79649.192,0.0,-0.54566,0.00015,32.76651]
[1778751409724,32.22,79648.268,0.0,-0.54579,0.00015,32.76488]
[1778751411532,32.22,79651.372,0.0,-0.54533,0.00015,32.77055]
[1778751412410,32.22,79651.372,0.0,-0.54533,0.00015,32.77056]
[1778751412422,32.22,79651.372,0.0,-0.54533,0.00015,32.77056]
[1778751412524,32.22,79651.372,0.0,-0.54533,0.00015,32.77056]
[1778751418314,32.22,79655.66,0.0,-0.54468,0.00015,32.77834]
[1778751421584,32.23,79657.376,0.0,-0.54442,0.00015,32.78143]
[1778751426376,32.23,79658.576,0.0,-0.54424,0.00015,32.78362]
[1778751427344,32.23,79658.582,0.0,-0.54424,0.00015,32.78361]
[1778751427510,32.23,79658.582,0.0,-0.54424,0.00015,32.78361]
[1778751428345,32.23,79658.706,0.0,-0.54422,0.00015,32.78384]
[1778751429445,32.23,79658.532,0.0,-0.54425,0.00015,32.78354]
[1778751431149,32.23,79659.158,0.0,-0.54415,0.00015,32.78466]
[1778751431280,32.23,79659.158,0.0,-0.54415,0.00015,32.78466]
[1778751431457,32.23,79658.29,0.0,-0.54428,0.00015,32.78313]
[1778751431548,32.23,79658.29,0.0,-0.54428,0.00015,32.78313]
[1778751432351,32.23,79651.314,0.0,-0.54532,0.00015,32.77062]
[1778751432395,32.23,79651.314,0.0,-0.54532,0.00015,32.77062]
[1778751433352,32.23,79640.336,0.0,-0.54695,0.00015,32.75048]
[1778751436675,32.24,79638.166,0.0,-0.54726,0.00015,32.74649]
[1778751436701,32.24,79638.166,0.0,-0.54726,0.00015,32.74649]
[1778751437260,32.24,79638.166,0.0,-0.54726,0.00015,32.74649]
[1778751437319,32.24,79638.166,0.0,-0.54726,0.00015,32.74649]
[1778751438110,32.24,79633.624,0.0,-0.54794,0.00015,32.73796]
[1778751440359,32.24,79619.982,0.0,-0.54996,0.00015,32.71179]
[1778751441430,32.24,79620.082,0.0,-0.54994,0.00015,32.71199]
[1778751442888,32.24,79620.792,0.0,-0.54984,0.00015,32.71339]
[1778751445364,32.24,79629.624,0.0,-0.54852,0.00015,32.73046]
[1778751446865,32.24,79629.624,0.0,-0.54852,0.00015,32.73047]
[1778751448943,32.24,79626.87,0.0,-0.54893,0.00015,32.72523]
[1778751452712,32.25,79623.492,0.0,-0.54943,0.00015,32.71581]
[1778751458377,32.25,79629.576,0.0,-0.54852,0.00015,32.72759]
[1778751461170,32.25,79630.312,0.0,-0.54841,0.00015,32.72903]
[1778751466385,32.26,79635.698,0.0,-0.5476,0.00015,32.73932]
[1778751471390,32.26,79633.37,0.0,-0.54793,0.00015,32.73502]
[1778751472369,32.26,79633.37,0.0,-0.54793,0.00015,32.73502]
[1778751472806,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751472938,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751472941,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751473035,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751473260,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751473278,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751473364,32.26,79634.164,0.0,-0.54781,0.00015,32.73654]
[1778751473953,32.26,79635.134,0.0,-0.54767,0.00015,32.73838]
[1778751475393,32.26,79618.038,0.0,-0.5502,0.00015,32.70558]
[1778751475740,32.26,79618.038,0.0,-0.5502,0.00015,32.70558]
[1778751476517,32.26,79618.038,0.0,-0.5502,0.00015,32.70558]
[1778751477073,32.26,79618.038,0.0,-0.5502,0.00015,32.70558]
[1778751478396,32.26,79608.202,0.0,-0.55166,0.00015,32.6861]
[1778751479206,32.26,79608.202,0.0,-0.55166,0.00015,32.6861]
[1778751481223,32.26,79607.466,0.0,-0.55177,0.00015,32.68462]
[1778751481551,32.26,79607.466,0.0,-0.55177,0.00015,32.68462]
[1778751481751,32.26,79607.466,0.0,-0.55177,0.00015,32.68462]
[1778751481852,32.26,79607.466,0.0,-0.55177,0.00015,32.68462]
[1778751484407,32.27,79597.498,0.0,-0.55325,0.00015,32.66444]
[1778751485197,32.27,79597.498,0.0,-0.55325,0.00015,32.66444]
[1778751485248,32.27,79597.498,0.0,-0.55325,0.00015,32.66444]
[1778751485278,32.27,79597.498,0.0,-0.55325,0.00015,32.66444]
[1778751485415,32.27,79597.498,0.0,-0.55325,0.00015,32.66444]
[1778751485799,32.27,79597.498,0.0,-0.55325,0.00015,32.66446]
[1778751486915,32.27,79597.498,0.0,-0.55325,0.00015,32.66446]
[1778751486931,32.27,79597.498,0.0,-0.55325,0.00015,32.66446]
[1778751487094,32.27,79597.498,0.0,-0.55325,0.00015,32.66446]
[1778751487132,32.27,79597.498,0.0,-0.55324,0.00015,32.66454]
[1778751488488,32.27,79582.348,0.0,-0.55548,0.00015,32.63299]
[1778751491323,32.27,79584.564,0.0,-0.55515,0.00015,32.63775]
[1778751492236,32.27,79584.564,0.0,-0.55515,0.00015,32.63774]
[1778751492337,32.27,79584.564,0.0,-0.55515,0.00015,32.63774]
[1778751493935,32.27,79585.48,0.0,-0.55501,0.00015,32.63966]
[1778751494166,32.27,79585.48,0.0,-0.55501,0.00015,32.63966]
[1778751494224,32.27,79585.48,0.0,-0.55501,0.00015,32.63966]
[1778751494325,32.27,79585.48,0.0,-0.55501,0.00015,32.63966]
[1778751500083,32.28,79588.214,0.0,-0.5546,0.00015,32.64552]
[1778751500725,32.28,79588.214,0.0,-0.55459,0.00015,32.64555]
[1778751504325,32.28,79591.104,0.0,-0.55416,0.00015,32.65164]
[1778751509968,32.29,79587.066,0.0,-0.55475,0.00015,32.64333]
[1778751513615,32.29,79587.286,0.0,-0.55472,0.00015,32.64081]
[1778751519032,32.29,79589.874,0.0,-0.55433,0.00015,32.64634]
[1778751521662,32.29,79589.69,0.0,-0.55435,0.00015,32.64599]
[1778751522594,32.29,79589.69,0.0,-0.55435,0.00015,32.64601]
[1778751523060,32.29,79589.69,0.0,-0.55435,0.00015,32.64601]
[1778751525075,32.29,79596.452,0.0,-0.55335,0.00015,32.65998]
[1778751526153,32.29,79596.452,0.0,-0.55335,0.00015,32.65998]
[1778751527493,32.29,79596.452,0.0,-0.55335,0.00015,32.65998]
[1778751532375,32.29,79601.148,0.0,-0.55266,0.00015,32.66955]
[1778751532416,32.29,79601.148,0.0,-0.55266,0.00015,32.66955]
[1778751532425,32.29,79601.148,0.0,-0.55266,0.00015,32.66955]
[1778751535157,32.29,79595.302,0.0,-0.55352,0.00015,32.65758]
[1778751538511,32.29,79591.61,0.0,-0.55407,0.00015,32.64995]
[1778751538578,32.29,79591.61,0.0,-0.55407,0.00015,32.64996]
[1778751538578,32.29,79591.61,0.0,-0.55407,0.00015,32.64996]
[1778751539185,32.29,79591.61,0.0,-0.55407,0.00015,32.65]
[1778751544220,32.3,79583.184,0.0,-0.5553,0.00015,32.63254]
[1778751544756,32.3,79583.184,0.0,-0.5553,0.00015,32.63254]
[1778751545097,32.3,79583.184,0.0,-0.5553,0.00015,32.63254]
[1778751545535,32.3,79583.184,0.0,-0.5553,0.00015,32.63254]
[1778751545546,32.3,79582.768,0.0,-0.55536,0.00015,32.6317]
[1778751551269,32.3,79584.28,0.0,-0.55513,0.00015,32.63492]
[1778751556557,32.31,79584.39,0.0,-0.55511,0.00015,32.63517]
[1778751561157,32.31,79584.656,0.0,-0.55507,0.00015,32.63575]
[1778751561339,32.31,79584.656,0.0,-0.55507,0.00015,32.63576]
[1778751562130,32.31,79584.656,0.0,-0.55507,0.00015,32.63576]
[1778751562346,32.31,79584.656,0.0,-0.55507,0.00015,32.63579]
[1778751563400,32.31,79584.656,0.0,-0.55507,0.00015,32.63579]
[1778751563501,32.31,79584.656,0.0,-0.55507,0.00015,32.6358]
[1778751565392,32.31,79585.982,0.0,-0.55487,0.00015,32.63862]
[1778751565493,32.31,79585.982,0.0,-0.55487,0.00015,32.63865]
[1778751566939,32.31,79584.562,0.0,-0.55508,0.00015,32.63567]
[1778751567040,32.31,79584.562,0.0,-0.55508,0.00015,32.63568]
[1778751569073,32.31,79584.562,0.0,-0.55508,0.00015,32.63568]
[1778751569395,32.31,79584.562,0.0,-0.55507,0.00015,32.63575]
[1778751574243,32.32,79584.606,0.0,-0.55507,0.00015,32.63291]
[1778751574339,32.32,79584.606,0.0,-0.55507,0.00015,32.63291]
[1778751577275,32.32,79588.546,0.0,-0.55448,0.00015,32.64116]
[1778751578251,32.32,79588.546,0.0,-0.55448,0.00015,32.64116]
[1778751578840,32.32,79588.546,0.0,-0.55448,0.00015,32.64116]
[1778751580472,32.31,79599.732,0.0,-0.55283,0.00015,32.66419]
[1778751582940,32.31,79602.674,0.0,-0.55239,0.00015,32.67015]
[1778751588415,32.31,79603.612,0.0,-0.55226,0.00015,32.67202]
[1778751588859,32.31,79603.612,0.0,-0.55226,0.00015,32.67201]
[1778751588868,32.31,79603.612,0.0,-0.55226,0.00015,32.67201]
[1778751592562,32.31,79597.598,0.0,-0.55315,0.00015,32.65978]
[1778751593372,32.31,79597.598,0.0,-0.55315,0.00015,32.65978]
[1778751593843,32.31,79597.598,0.0,-0.55315,0.00015,32.65977]
[1778751594603,32.31,79597.598,0.0,-0.55315,0.00015,32.65977]
[1778751600602,32.31,79596.712,0.0,-0.55328,0.00015,32.65793]
[1778751603739,32.31,79593.27,0.0,-0.5538,0.00015,32.65085]
[1778751603817,32.31,79593.27,0.0,-0.5538,0.00015,32.65085]
[1778751604183,32.31,79593.27,0.0,-0.5538,0.00015,32.65085]
[1778751604284,32.31,79593.27,0.0,-0.55379,0.00015,32.65085]
[1778751605607,32.31,79582.636,0.0,-0.55537,0.00015,32.62867]
[1778751610612,32.32,79582.262,0.0,-0.55541,0.00015,32.62806]
[1778751615617,32.33,79584.086,0.0,-0.55512,0.00015,32.63209]
[1778751616687,32.33,79584.264,0.0,-0.55509,0.00015,32.6325]
[1778751617340,32.33,79584.264,0.0,-0.55509,0.00015,32.6325]
[1778751619232,32.33,79584.298,0.0,-0.55508,0.00015,32.63264]
[1778751619333,32.33,79584.298,0.0,-0.55508,0.00015,32.63267]
[1778751624626,32.34,79586.168,0.0,-0.55479,0.00015,32.63667]
[1778751629630,32.34,79587.692,0.0,-0.55456,0.00015,32.63993]
[1778751634635,32.34,79584.524,0.0,-0.55503,0.00015,32.63043]
[1778751639640,32.35,79586.822,0.0,-0.55468,0.00015,32.63532]
[1778751647648,32.35,79587.196,0.0,-0.55462,0.00015,32.63622]
[1778751652573,32.35,79587.522,0.0,-0.55456,0.00015,32.63697]
[1778751652583,32.35,79587.522,0.0,-0.55456,0.00015,32.63698]
[1778751653069,32.35,79587.522,0.0,-0.55456,0.00015,32.63698]
[1778751653099,32.35,79587.522,0.0,-0.55456,0.00015,32.63698]
[1778751653200,32.35,79587.522,0.0,-0.55456,0.00015,32.63697]
[1778751654999,32.36,79575.36,0.0,-0.55636,0.00015,32.61132]
[1778751659031,32.36,79581.528,0.0,-0.55543,0.00015,32.62455]
[1778751661740,32.36,79585.046,0.0,-0.55491,0.00015,32.63202]
[1778751662052,32.36,79585.046,0.0,-0.55491,0.00015,32.63202]
[1778751664066,32.36,79591.288,0.0,-0.55399,0.00015,32.64501]
[1778751668762,32.36,79594.74,0.0,-0.55348,0.00015,32.6521]
[1778751670127,32.36,79594.74,0.0,-0.55348,0.00015,32.65209]
[1778751671023,32.36,79594.74,0.0,-0.55348,0.00015,32.65209]
[1778751672461,32.36,79594.74,0.0,-0.55348,0.00015,32.65208]
[1778751673688,32.36,79611.134,0.0,-0.55105,0.00015,32.68513]
[1778751674187,32.36,79611.134,0.0,-0.55105,0.00015,32.68513]
[1778751675532,32.36,79611.134,0.0,-0.55105,0.00015,32.68513]
[1778751677158,32.36,79617.28,0.0,-0.55014,0.00015,32.69727]
[1778751678511,32.36,79617.28,0.0,-0.55014,0.00015,32.69727]
[1778751678620,32.36,79617.28,0.0,-0.55014,0.00015,32.69727]
[1778751680977,32.36,79621.808,0.0,-0.54947,0.00015,32.70608]
[1778751681678,32.36,79621.808,0.0,-0.54947,0.00015,32.70608]
[1778751682986,32.37,79623.972,0.0,-0.54914,0.00015,32.71026]
[1778751683719,32.37,79623.972,0.0,-0.54914,0.00015,32.71026]
[1778751685039,32.37,79623.972,0.0,-0.54914,0.00015,32.71027]
[1778751688751,32.37,79622.948,0.0,-0.54929,0.00015,32.70832]
[1778751694074,32.37,79623.916,0.0,-0.54915,0.00015,32.70727]
[1778751694702,32.37,79623.916,0.0,-0.54915,0.00015,32.70727]
[1778751696068,32.37,79624.476,0.0,-0.54907,0.00015,32.70836]
[1778751701722,32.37,79625.144,0.0,-0.54896,0.00015,32.70969]
[1778751704497,32.37,79625.15,0.0,-0.54896,0.00015,32.70972]
[1778751710396,32.37,79623.58,0.0,-0.54919,0.00015,32.70675]
[1778751714961,32.38,79623.34,0.0,-0.54922,0.00015,32.70631]
[1778751720459,32.38,79619.148,0.0,-0.54984,0.00015,32.69824]
[1778751724575,32.38,79617.974,0.0,-0.55001,0.00015,32.69596]
[1778751725580,32.38,79617.974,0.0,-0.55001,0.00015,32.69597]
[1778751731536,32.38,79614.936,0.0,-0.55046,0.00015,32.69004]
[1778751736571,32.38,79613.838,0.0,-0.55062,0.00015,32.68788]
[1778751741283,32.38,79615.22,0.0,-0.55042,0.00015,32.6906]
[1778751741343,32.38,79615.22,0.0,-0.55042,0.00015,32.6906]
[1778751743620,32.38,79621.732,0.0,-0.54945,0.00015,32.70328]
[1778751748655,32.38,79625.11,0.0,-0.54895,0.00015,32.70981]
[1778751753774,32.38,79624.7,0.0,-0.54901,0.00015,32.70612]
[1778751759732,32.39,79625.386,0.0,-0.54891,0.00015,32.70747]
[1778751760355,32.39,79625.386,0.0,-0.54891,0.00015,32.70747]
[1778751762563,32.39,79624.494,0.0,-0.54904,0.00015,32.70578]
[1778751767788,32.39,79622.454,0.0,-0.54934,0.00015,32.7019]
[1778751772793,32.39,79622.746,0.0,-0.54929,0.00015,32.7025]
[1778751777798,32.39,79623.114,0.0,-0.54923,0.00015,32.70324]
[1778751782388,32.39,79624.69,0.0,-0.549,0.00015,32.70629]
[1778751787808,32.4,79626.372,0.0,-0.54874,0.00015,32.70955]
[1778751792813,32.4,79627.328,0.0,-0.5486,0.00015,32.71141]
[1778751796817,32.4,79633.412,0.0,-0.54769,0.00015,32.72295]
[1778751801822,32.4,79635.768,0.0,-0.54734,0.00015,32.72742]
[1778751806827,32.41,79635.636,0.0,-0.54735,0.00015,32.72724]
[1778751812833,32.41,79631.82,0.0,-0.54791,0.00015,32.71722]
[1778751818141,32.41,79629.952,0.0,-0.54818,0.00015,32.71375]
[1778751819060,32.41,79629.952,0.0,-0.54818,0.00015,32.71375]
[1778751819148,32.41,79629.952,0.0,-0.54818,0.00015,32.71376]
[1778751820588,32.41,79629.952,0.0,-0.54818,0.00015,32.71376]
[1778751825190,32.42,79636.618,0.0,-0.54719,0.00015,32.7263]
[1778751830225,32.42,79635.5,0.0,-0.54735,0.00015,32.72427]
[1778751832216,32.42,79634.042,0.0,-0.54757,0.00015,32.72155]
[1778751834379,32.42,79634.244,0.0,-0.54754,0.00015,32.72191]
[1778751834395,32.42,79634.244,0.0,-0.54754,0.00015,32.72191]
[1778751834474,32.42,79634.244,0.0,-0.54754,0.00015,32.72189]
[1778751837121,32.42,79629.51,0.0,-0.54825,0.00015,32.71295]
[1778751837274,32.41,79629.51,0.0,-0.54825,0.00015,32.71293]
[1778751838913,32.41,79631.098,0.0,-0.54801,0.00015,32.71592]
[1778751839288,32.41,79631.098,0.0,-0.54802,0.00015,32.7159]
[1778751840995,32.41,79630.63,0.0,-0.54809,0.00015,32.715]
[1778751841302,32.41,79630.63,0.0,-0.54809,0.00015,32.71498]
[1778751842410,32.41,79630.63,0.0,-0.54809,0.00015,32.71498]
[1778751842411,32.41,79630.63,0.0,-0.54809,0.00015,32.71497]
[1778751843132,32.41,79630.63,0.0,-0.54809,0.00015,32.71497]
[1778751843849,32.41,79630.63,0.0,-0.54809,0.00015,32.71497]
[1778751843864,32.41,79632.66,0.0,-0.54779,0.00015,32.71878]
[1778751845020,32.41,79632.66,0.0,-0.54779,0.00015,32.71877]
[1778751845602,32.41,79632.66,0.0,-0.54779,0.00015,32.71877]
[1778751845699,32.41,79632.66,0.0,-0.54779,0.00015,32.71875]
[1778751846039,32.41,79632.66,0.0,-0.54779,0.00015,32.71875]
[1778751846414,32.41,79632.66,0.0,-0.54779,0.00015,32.71875]
[1778751846837,32.41,79632.66,0.0,-0.5478,0.00015,32.71873]
[1778751852086,32.41,79631.148,0.0,-0.54802,0.00015,32.71586]
[1778751852466,32.41,79631.148,0.0,-0.54802,0.00015,32.71586]
[1778751853074,32.41,79631.148,0.0,-0.54802,0.00015,32.71586]
[1778751853386,32.4,79631.148,0.0,-0.54802,0.00015,32.71585]
[1778751857683,32.4,79631.658,0.0,-0.54795,0.00015,32.71675]
[1778751859966,32.4,79631.926,0.0,-0.54792,0.00015,32.71719]
[1778751860728,32.4,79631.926,0.0,-0.54792,0.00015,32.71719]
[1778751861689,32.4,79631.926,0.0,-0.54792,0.00015,32.71717]
[1778751866885,32.39,79630.714,0.0,-0.54811,0.00015,32.71477]
[1778751866903,32.39,79630.714,0.0,-0.54811,0.00015,32.71477]
[1778751869892,32.39,79630.694,0.0,-0.54812,0.00015,32.71468]
[1778751870419,32.39,79630.694,0.0,-0.54812,0.00015,32.71468]
[1778751873884,32.39,79629.822,0.0,-0.54826,0.00015,32.71003]
[1778751875017,32.38,79629.746,0.0,-0.54828,0.00015,32.70985]
[1778751880669,32.38,79628.092,0.0,-0.54853,0.00015,32.70662]
[1778751880769,32.38,79628.092,0.0,-0.54853,0.00015,32.70662]
[1778751880800,32.38,79628.092,0.0,-0.54853,0.00015,32.70662]
[1778751880843,32.38,79628.092,0.0,-0.54853,0.00015,32.70661]
[1778751880985,32.38,79628.092,0.0,-0.54853,0.00015,32.70661]
[1778751881682,32.38,79628.092,0.0,-0.54853,0.00015,32.70661]
[1778751881796,32.38,79628.092,0.0,-0.54853,0.00015,32.70661]
[1778751881899,32.38,79628.092,0.0,-0.54853,0.00015,32.70661]
[1778751881909,32.38,79626.478,0.0,-0.54877,0.00015,32.70354]
[1778751881911,32.38,79626.478,0.0,-0.54877,0.00015,32.70354]
[1778751883915,32.38,79620.778,0.0,-0.54961,0.00015,32.69259]
[1778751884369,32.38,79620.778,0.0,-0.54961,0.00015,32.69259]
[1778751885335,32.38,79620.778,0.0,-0.54961,0.00015,32.69259]
[1778751885614,32.38,79620.778,0.0,-0.54961,0.00015,32.69259]
[1778751886456,32.38,79620.778,0.0,-0.54961,0.00015,32.69259]
[1778751886622,32.38,79620.778,0.0,-0.54962,0.00015,32.69257]
[1778751888635,32.38,79628.614,0.0,-0.54845,0.00015,32.70761]
[1778751893670,32.38,79626.976,0.0,-0.54869,0.00015,32.70451]
[1778751898705,32.38,79628.578,0.0,-0.54845,0.00015,32.70759]
[1778751903740,32.38,79625.938,0.0,-0.54884,0.00015,32.70258]
[1778751904873,32.38,79625.938,0.0,-0.54884,0.00015,32.70258]
[1778751904897,32.38,79625.938,0.0,-0.54884,0.00015,32.70258]
[1778751904928,32.38,79623.786,0.0,-0.54916,0.00015,32.69846]
[1778751907602,32.38,79622.824,0.0,-0.5493,0.00015,32.69662]
[1778751907826,32.38,79622.824,0.0,-0.5493,0.00015,32.69662]
[1778751910957,32.38,79621.548,0.0,-0.54949,0.00015,32.69418]
[1778751911303,32.38,79621.548,0.0,-0.54949,0.00015,32.69418]
[1778751911362,32.38,79621.548,0.0,-0.54949,0.00015,32.69418]
[1778751911873,32.38,79621.548,0.0,-0.54949,0.00015,32.69418]
[1778751915106,32.38,79617.358,0.0,-0.55011,0.00015,32.68606]
[1778751915142,32.38,79617.358,0.0,-0.55011,0.00015,32.68606]
[1778751916825,32.38,79617.358,0.0,-0.55011,0.00015,32.68607]
[1778751917176,32.38,79617.358,0.0,-0.55011,0.00015,32.68607]
[1778751922873,32.38,79612.424,0.0,-0.55084,0.00015,32.67639]
[1778751924962,32.38,79612.478,0.0,-0.55083,0.00015,32.67649]
[1778751925016,32.38,79612.478,0.0,-0.55083,0.00015,32.67649]
[1778751931937,32.38,79615.208,0.0,-0.55043,0.00015,32.67892]
[1778751937312,32.39,79615.718,0.0,-0.55036,0.00015,32.67992]
[1778751937318,32.39,79615.718,0.0,-0.55036,0.00015,32.67992]
[1778751937319,32.39,79615.718,0.0,-0.55036,0.00015,32.67992]
[1778751937709,32.39,79615.718,0.0,-0.55036,0.00015,32.67992]
[1778751938631,32.39,79615.718,0.0,-0.55036,0.00015,32.67993]
[1778751939553,32.38,79615.718,0.0,-0.55036,0.00015,32.67991]
[1778751939963,32.38,79615.718,0.0,-0.55036,0.00015,32.67991]
[1778751941178,32.38,79615.718,0.0,-0.55036,0.00015,32.67991]
[1778751941965,32.38,79605.44,0.0,-0.55188,0.00015,32.65955]
[1778751945969,32.38,79595.98,0.0,-0.55328,0.00015,32.64038]
[1778751947630,32.38,79593.382,0.0,-0.55366,0.00015,32.63505]
[1778751952976,32.38,79594.928,0.0,-0.55344,0.00015,32.6382]
[1778751955380,32.38,79596.202,0.0,-0.55325,0.00015,32.64079]
[1778751955399,32.38,79596.202,0.0,-0.55325,0.00015,32.64079]
[1778751955509,32.38,79596.202,0.0,-0.55325,0.00015,32.64079]
[1778751956554,32.38,79596.202,0.0,-0.55325,0.00015,32.64079]
[1778751956599,32.38,79596.202,0.0,-0.55325,0.00015,32.64079]
[1778751961003,32.38,79591.606,0.0,-0.55393,0.00015,32.63133]
[1778751961564,32.38,79591.606,0.0,-0.55393,0.00015,32.63133]
[1778751962026,32.38,79591.606,0.0,-0.55393,0.00015,32.63133]
[1778751962072,32.38,79591.606,0.0,-0.55393,0.00015,32.63133]
[1778751962147,32.38,79591.606,0.0,-0.55393,0.00015,32.63133]
[1778751962193,32.38,79591.606,0.0,-0.55393,0.00015,32.63133]
[1778751964987,32.38,79584.556,0.0,-0.55497,0.00015,32.61665]
[1778751965434,32.38,79584.556,0.0,-0.55497,0.00015,32.61665]
[1778751970994,32.38,79582.572,0.0,-0.55527,0.00015,32.6125]
[1778751975999,32.38,79584.412,0.0,-0.55499,0.00015,32.61638]
[1778751976123,32.38,79584.412,0.0,-0.55499,0.00015,32.61638]
[1778751977000,32.38,79585.21,0.0,-0.55487,0.00015,32.61806]
[1778751977451,32.38,79585.21,0.0,-0.55487,0.00015,32.61806]
[1778751977473,32.38,79585.21,0.0,-0.55487,0.00015,32.61806]
[1778751983293,32.38,79583.38,0.0,-0.55515,0.00015,32.61419]
[1778751986032,32.38,79582.694,0.0,-0.55525,0.00015,32.61273]
[1778751986146,32.38,79582.694,0.0,-0.55525,0.00015,32.61273]
[1778751986314,32.38,79582.694,0.0,-0.55525,0.00015,32.61273]
[1778751987933,32.38,79582.694,0.0,-0.55525,0.00015,32.61273]
[1778751989096,32.38,79583.308,0.0,-0.55516,0.00015,32.61403]
[1778751991681,32.38,79582.754,0.0,-0.55524,0.00015,32.61284]
[1778751991689,32.38,79582.754,0.0,-0.55524,0.00015,32.61284]
[1778751991779,32.38,79582.754,0.0,-0.55525,0.00015,32.60988]
[1778751998027,32.38,79586.406,0.0,-0.55472,0.00015,32.61746]
[1778751998368,32.38,79586.406,0.0,-0.55472,0.00015,32.61746]
[1778751998737,32.38,79586.406,0.0,-0.55472,0.00015,32.61746]
[1778752001419,32.38,79593.102,0.0,-0.55373,0.00015,32.63133]
[1778752006456,32.37,79594.836,0.0,-0.55347,0.00015,32.63488]
[1778752008546,32.37,79589.822,0.0,-0.55421,0.00015,32.62454]
[1778752010042,32.37,79588.476,0.0,-0.55441,0.00015,32.62174]
[1778752015520,32.37,79590.3,0.0,-0.55414,0.00015,32.62552]
[1778752020348,32.37,79590.286,0.0,-0.55415,0.00015,32.62548]
[1778752025590,32.37,79593.334,0.0,-0.5537,0.00015,32.63176]
[1778752030625,32.37,79599.16,0.0,-0.55284,0.00015,32.64365]
[1778752033955,32.37,79599.522,0.0,-0.55279,0.00015,32.64438]
[1778752034112,32.37,79599.522,0.0,-0.55279,0.00015,32.64437]
[1778752039688,32.37,79594.806,0.0,-0.55349,0.00015,32.63471]
[1778752043709,32.37,79597.66,0.0,-0.55307,0.00015,32.64053]
[1778752043729,32.37,79597.66,0.0,-0.55307,0.00015,32.64053]
[1778752043742,32.37,79597.66,0.0,-0.55307,0.00015,32.64053]
[1778752046055,32.37,79596.662,0.0,-0.55321,0.00015,32.63849]
[1778752046398,32.37,79596.662,0.0,-0.55321,0.00015,32.63848]
[1778752047013,32.37,79596.662,0.0,-0.55321,0.00015,32.63848]
[1778752047075,32.37,79589.656,0.0,-0.55425,0.00015,32.62405]
[1778752052780,32.37,79589.802,0.0,-0.55424,0.00015,32.6214]
[1778752055469,32.37,79590.884,0.0,-0.55408,0.00015,32.62364]
[1778752060836,32.37,79591.128,0.0,-0.55404,0.00015,32.62413]
[1778752065872,32.37,79591.388,0.0,-0.554,0.00015,32.62466]
[1778752070907,32.37,79591.57,0.0,-0.55398,0.00015,32.62503]
[1778752072506,32.37,79590.784,0.0,-0.55409,0.00015,32.62341]
[1778752072842,32.37,79590.784,0.0,-0.55409,0.00015,32.62341]
[1778752072921,32.37,79590.784,0.0,-0.55409,0.00015,32.62341]
[1778752074935,32.37,79584.688,0.0,-0.55499,0.00015,32.61071]
[1778752079970,32.37,79582.378,0.0,-0.55533,0.00015,32.60587]
[1778752085023,32.37,79582.428,0.0,-0.55532,0.00015,32.606]
[1778752090040,32.37,79585.878,0.0,-0.55481,0.00015,32.61328]
[1778752091714,32.37,79587.842,0.0,-0.55452,0.00015,32.61739]
[1778752091814,32.37,79587.842,0.0,-0.55452,0.00015,32.61739]
[1778752092054,32.37,79587.842,0.0,-0.55452,0.00015,32.6174]
[1778752097089,32.37,79591.338,0.0,-0.55401,0.00015,32.62459]
[1778752098434,32.37,79592.154,0.0,-0.55389,0.00015,32.62626]
[1778752098504,32.37,79592.154,0.0,-0.55389,0.00015,32.62626]
[1778752099109,32.37,79592.154,0.0,-0.55389,0.00015,32.62626]
[1778752099127,32.37,79592.642,0.0,-0.55382,0.00015,32.62725]
[1778752099630,32.37,79592.642,0.0,-0.55382,0.00015,32.62725]
[1778752100110,32.37,79592.642,0.0,-0.55382,0.00015,32.62727]
[1778752100405,32.37,79592.642,0.0,-0.55382,0.00015,32.62727]
[1778752101222,32.37,79592.642,0.0,-0.55382,0.00015,32.62725]
[1778752103131,32.37,79598.552,0.0,-0.55294,0.00015,32.63936]
[1778752106724,32.37,79597.728,0.0,-0.55307,0.00015,32.63766]
[1778752112140,32.37,79593.092,0.0,-0.55376,0.00015,32.62518]
[1778752117145,32.36,79593.464,0.0,-0.55371,0.00015,32.62594]
[1778752122150,32.36,79593.54,0.0,-0.5537,0.00015,32.62608]
[1778752128156,32.36,79592.81,0.0,-0.55381,0.00015,32.62456]
[1778752133161,32.36,79588.762,0.0,-0.55441,0.00015,32.61617]
[1778752133378,32.36,79588.762,0.0,-0.55441,0.00015,32.61617]
[1778752133517,32.36,79588.762,0.0,-0.55441,0.00015,32.61617]
[1778752134911,32.36,79588.762,0.0,-0.55441,0.00015,32.61617]
[1778752134972,32.36,79588.762,0.0,-0.55441,0.00015,32.61616]
[1778752135794,32.36,79588.762,0.0,-0.55441,0.00015,32.61616]
[1778752136068,32.36,79588.762,0.0,-0.55441,0.00015,32.61616]
[1778752136164,32.36,79573.868,0.0,-0.55661,0.00015,32.58467]
[1778752141169,32.36,79575.682,0.0,-0.55635,0.00015,32.5885]
[1778752146174,32.36,79577.542,0.0,-0.55608,0.00015,32.59241]
[1778752146629,32.36,79577.542,0.0,-0.55608,0.00015,32.59241]
[1778752147927,32.36,79577.542,0.0,-0.55608,0.00015,32.5924]
[1778752148023,32.36,79577.542,0.0,-0.55608,0.00015,32.5924]
[1778752148054,32.36,79577.542,0.0,-0.55608,0.00015,32.59239]
[1778752149380,32.36,79578.4,0.0,-0.55595,0.00015,32.5942]
[1778752154971,32.35,79577.082,0.0,-0.55616,0.00015,32.5913]
[1778752154980,32.35,79577.082,0.0,-0.55616,0.00015,32.5913]
[1778752155090,32.35,79577.082,0.0,-0.55616,0.00015,32.5913]
[1778752155306,32.35,79577.082,0.0,-0.55616,0.00015,32.59127]
[1778752156025,32.35,79577.082,0.0,-0.55616,0.00015,32.59128]
[1778752158901,32.35,79576.346,0.0,-0.55627,0.00015,32.58973]
[1778752164562,32.36,79577.71,0.0,-0.55606,0.00015,32.5927]
[1778752169597,32.36,79577.66,0.0,-0.55606,0.00015,32.59264]
[1778752175201,32.36,79582.404,0.0,-0.55536,0.00015,32.59977]
[1778752180674,32.36,79582.34,0.0,-0.55537,0.00015,32.59966]
[1778752185709,32.36,79583.076,0.0,-0.55526,0.00015,32.60124]
[1778752192761,32.36,79583.468,0.0,-0.5552,0.00015,32.60209]
[1778752195090,32.36,79583.462,0.0,-0.5552,0.00015,32.60208]
[1778752195194,32.36,79583.462,0.0,-0.5552,0.00015,32.60208]
[1778752195215,32.36,79583.462,0.0,-0.5552,0.00015,32.60208]
[1778752198407,32.36,79585.224,0.0,-0.55494,0.00015,32.6058]
[1778752203838,32.37,79584.906,0.0,-0.55497,0.00015,32.60527]
[1778752208873,32.37,79585.204,0.0,-0.55492,0.00015,32.60603]
[1778752209763,32.37,79585.204,0.0,-0.55492,0.00015,32.60603]
[1778752209880,32.37,79585.204,0.0,-0.55491,0.00015,32.60606]
[1778752212901,32.37,79591.772,0.0,-0.55395,0.00015,32.61965]
[1778752218245,32.37,79595.77,0.0,-0.55336,0.00015,32.62782]
[1778752223979,32.37,79596.174,0.0,-0.55331,0.00015,32.62862]
[1778752229014,32.37,79596.504,0.0,-0.55326,0.00015,32.62928]
[1778752234118,32.37,79592.63,0.0,-0.55384,0.00015,32.61835]
[1778752235147,32.37,79592.63,0.0,-0.55384,0.00015,32.61835]
[1778752236065,32.37,79599.308,0.0,-0.55285,0.00015,32.63201]
[1778752238215,32.34,79599.358,0.0,-0.5529,0.00015,32.63156]
[1778752240304,32.29,79598.908,0.0,-0.55307,0.00015,32.62949]
[1778752241397,32.29,79598.908,0.0,-0.55307,0.00015,32.62949]
[1778752244122,32.29,79609.91,0.0,-0.55143,0.00015,32.65176]
[1778752245441,32.29,79606.844,0.0,-0.55188,0.00015,32.64562]
[1778752246839,32.29,79606.844,0.0,-0.55188,0.00015,32.64562]
[1778752251215,32.29,79606.134,0.0,-0.55199,0.00015,32.64419]
[1778752251561,32.29,79606.134,0.0,-0.55199,0.00015,32.64419]
[1778752256107,32.29,79604.74,0.0,-0.5522,0.00015,32.64138]
[1778752260739,32.29,79603.59,0.0,-0.55237,0.00015,32.63904]
[1778752263291,32.29,79594.752,0.0,-0.55368,0.00015,32.62099]
[1778752268296,32.29,79593.496,0.0,-0.55387,0.00015,32.61837]
[1778752274165,32.29,79593.45,0.0,-0.55388,0.00015,32.61825]
[1778752279307,32.29,79593.756,0.0,-0.55383,0.00015,32.61889]
[1778752279338,32.29,79593.756,0.0,-0.55383,0.00015,32.61889]
[1778752282074,32.29,79593.986,0.0,-0.5538,0.00015,32.61936]
[1778752282075,32.29,79593.986,0.0,-0.5538,0.00015,32.61936]
[1778752283117,32.29,79593.986,0.0,-0.5538,0.00015,32.61936]
[1778752284206,32.29,79593.986,0.0,-0.5538,0.00015,32.61937]
[1778752288290,32.29,79590.906,0.0,-0.55425,0.00015,32.61299]
[1778752290058,32.29,79587.746,0.0,-0.55472,0.00015,32.60638]
[1778752290290,32.29,79587.746,0.0,-0.55472,0.00015,32.60638]
[1778752295323,32.28,79581.288,0.0,-0.5557,0.00015,32.58968]
[1778752300328,32.28,79581.83,0.0,-0.55563,0.00015,32.59073]
[1778752305333,32.28,79583.53,0.0,-0.55538,0.00015,32.59423]
[1778752310338,32.27,79583.93,0.0,-0.55533,0.00015,32.59497]
[1778752312270,32.27,79583.93,0.0,-0.55533,0.00015,32.59497]
[1778752312299,32.27,79583.93,0.0,-0.55533,0.00015,32.59497]
[1778752317345,32.26,79583.192,0.0,-0.55546,0.00015,32.59326]
[1778752322780,32.26,79582.056,0.0,-0.55563,0.00015,32.59075]
[1778752322818,32.26,79582.056,0.0,-0.55564,0.00015,32.59073]
[1778752324187,32.26,79582.056,0.0,-0.55564,0.00015,32.59073]
[1778752324283,32.26,79582.056,0.0,-0.55564,0.00015,32.59071]
[1778752325216,32.26,79582.056,0.0,-0.55564,0.00015,32.59071]
[1778752325318,32.26,79582.056,0.0,-0.55564,0.00015,32.59069]
[1778752328200,32.26,79579.57,0.0,-0.55601,0.00015,32.58542]
[1778752328228,32.26,79579.57,0.0,-0.55601,0.00015,32.58542]
[1778752329662,32.26,79577.918,0.0,-0.55625,0.00015,32.5819]
[1778752329717,32.26,79577.918,0.0,-0.55625,0.00015,32.58191]
[1778752331731,32.26,79586.654,0.0,-0.55496,0.00015,32.60035]
[1778752335294,32.25,79591.41,0.0,-0.55426,0.00015,32.6102]
[1778752335363,32.25,79592.212,0.0,-0.55415,0.00015,32.61182]
[1778752340795,32.25,79587.02,0.0,-0.55492,0.00015,32.60101]
[1778752345829,32.25,79586.184,0.0,-0.55504,0.00015,32.59929]
[1778752351378,32.25,79587.2,0.0,-0.55489,0.00015,32.59851]
[1778752356906,32.26,79586.866,0.0,-0.55493,0.00015,32.59785]
[1778752361020,32.26,79586.64,0.0,-0.55497,0.00015,32.5974]
[1778752361107,32.26,79586.64,0.0,-0.55497,0.00015,32.59741]
[1778752364098,32.25,79588.112,0.0,-0.55476,0.00015,32.6004]
[1778752364168,32.25,79588.112,0.0,-0.55476,0.00015,32.60036]
[1778752364521,32.25,79588.112,0.0,-0.55476,0.00015,32.60036]
[1778752364963,32.25,79588.112,0.0,-0.55476,0.00015,32.60031]
[1778752369998,32.24,79586.558,0.0,-0.55501,0.00015,32.59681]
[1778752372166,32.24,79586.814,0.0,-0.55498,0.00015,32.59731]
[1778752372998,32.24,79586.814,0.0,-0.55498,0.00015,32.59726]
[1778752373876,32.23,79586.814,0.0,-0.55499,0.00015,32.59722]
[1778752374154,32.23,79586.814,0.0,-0.55499,0.00015,32.59722]
[1778752375066,32.23,79586.814,0.0,-0.55499,0.00015,32.59717]
[1778752381076,32.22,79587.944,0.0,-0.55485,0.00015,32.59922]
[1778752386414,32.21,79589.1,0.0,-0.5547,0.00015,32.60142]
[1778752386451,32.21,79589.1,0.0,-0.5547,0.00015,32.60142]
[1778752392154,32.2,79592.658,0.0,-0.5542,0.00015,32.60858]
[1778752397189,32.19,79591.01,0.0,-0.55446,0.00015,32.60491]
[1778752398196,32.19,79591.01,0.0,-0.55446,0.00015,32.60491]
[1778752400964,32.18,79590.79,0.0,-0.55451,0.00015,32.60432]
[1778752402412,32.18,79590.79,0.0,-0.55451,0.00015,32.60428]
[1778752402430,32.18,79584.192,0.0,-0.5555,0.00015,32.59033]
[1778752407435,32.17,79583.618,0.0,-0.5556,0.00015,32.5889]
[1778752410049,32.17,79583.61,0.0,-0.5556,0.00015,32.58884]
[1778752413240,32.16,79583.61,0.0,-0.55562,0.00015,32.58572]
[1778752415552,32.16,79584.77,0.0,-0.55546,0.00015,32.58806]
[1778752416073,32.16,79584.77,0.0,-0.55546,0.00015,32.58806]
[1778752420847,32.15,79584.658,0.0,-0.5555,0.00015,32.58762]
[1778752422184,32.15,79584.658,0.0,-0.5555,0.00015,32.58758]
[1778752423698,32.14,79585.408,0.0,-0.5554,0.00015,32.58909]
[1778752425893,32.14,79586.964,0.0,-0.55517,0.00015,32.5923]
[1778752427816,32.14,79586.952,0.0,-0.55518,0.00015,32.59219]
[1778752430723,32.13,79586.952,0.0,-0.55519,0.00015,32.59207]
[1778752433171,32.13,79586.952,0.0,-0.5552,0.00015,32.59198]
[1778752433786,32.13,79586.952,0.0,-0.5552,0.00015,32.59194]
[1778752434038,32.13,79586.952,0.0,-0.5552,0.00015,32.59194]
[1778752436491,32.12,79585.8,0.0,-0.55538,0.00015,32.58938]
[1778752439556,32.12,79587.194,0.0,-0.55519,0.00015,32.59221]
[1778752440427,32.12,79587.194,0.0,-0.55519,0.00015,32.59221]
[1778752447475,32.1,79587.54,0.0,-0.55516,0.00015,32.59262]
[1778752452480,32.09,79586.718,0.0,-0.5553,0.00015,32.59068]
[1778752456603,32.09,79587.542,0.0,-0.5552,0.00015,32.59227]
[1778752456869,32.09,79587.542,0.0,-0.5552,0.00015,32.59227]
[1778752463491,32.08,79587.518,0.0,-0.55522,0.00015,32.59195]
[1778752468497,32.07,79584.03,0.0,-0.55576,0.00015,32.58433]
[1778752473502,32.06,79583.162,0.0,-0.55591,0.00015,32.57934]
[1778752477178,32.06,79583.474,0.0,-0.55587,0.00015,32.5799]
[1778752477279,32.06,79583.474,0.0,-0.55588,0.00015,32.57986]
[1778752477776,32.06,79583.474,0.0,-0.55588,0.00015,32.57986]
[1778752477877,32.06,79583.474,0.0,-0.55588,0.00015,32.57988]
[1778752483512,32.05,79583.504,0.0,-0.55589,0.00015,32.57976]
[1778752488835,32.04,79584.182,0.0,-0.5558,0.00015,32.581]
[1778752493544,32.04,79584.374,0.0,-0.55579,0.00015,32.58127]
[1778752498905,32.03,79583.468,0.0,-0.55594,0.00015,32.57912]
[1778752501871,32.02,79584.564,0.0,-0.55578,0.00015,32.5814]
[1778752506926,32.02,79585.768,0.0,-0.55562,0.00015,32.5838]
[1778752512000,32.01,79587.086,0.0,-0.55544,0.00015,32.58639]
[1778752517035,32.0,79587.478,0.0,-0.5554,0.00015,32.58705]
[1778752519935,32.0,79587.702,0.0,-0.55537,0.00015,32.58749]
[1778752519985,32.0,79587.702,0.0,-0.55537,0.00015,32.58749]
[1778752528112,31.98,79591.722,0.0,-0.5548,0.00015,32.59566]
[1778752533149,31.98,79590.816,0.0,-0.55495,0.00015,32.5906]
[1778752535846,31.97,79590.67,0.0,-0.55498,0.00015,32.59022]
[1778752537208,31.97,79590.67,0.0,-0.55498,0.00015,32.59019]
[1778752538900,31.97,79585.744,0.0,-0.55573,0.00015,32.57964]
[1778752540570,31.97,79585.744,0.0,-0.55573,0.00015,32.5796]
[1778752550268,31.96,79583.0,0.0,-0.55617,0.00015,32.57337]
[1778752554499,31.95,79583.332,0.0,-0.55613,0.00015,32.57399]
[1778752554509,31.95,79583.332,0.0,-0.55613,0.00015,32.57399]
[1778752555640,31.95,79583.428,0.0,-0.55612,0.00015,32.57416]
[1778752556310,31.95,79583.428,0.0,-0.55612,0.00015,32.57419]
[1778752556631,31.95,79583.428,0.0,-0.55612,0.00015,32.57419]
[1778752557585,31.95,79573.858,0.0,-0.55755,0.00015,32.55335]
[1778752563359,31.95,79573.948,0.0,-0.55754,0.00015,32.55348]
[1778752566788,31.95,79572.67,0.0,-0.55774,0.00015,32.55063]
[1778752572422,31.94,79573.33,0.0,-0.55765,0.00015,32.55201]
[1778752573766,31.94,79573.33,0.0,-0.55765,0.00015,32.55199]
[1778752574784,31.94,79573.338,0.0,-0.55765,0.00015,32.552]
[1778752576244,31.94,79573.338,0.0,-0.55765,0.00015,32.55199]
[1778752578502,31.94,79572.736,0.0,-0.55774,0.00015,32.55063]
[1778752578594,31.94,79572.736,0.0,-0.55774,0.00015,32.55062]
[1778752581209,31.94,79570.532,0.0,-0.55807,0.00015,32.54578]
[1778752581485,31.94,79570.532,0.0,-0.55807,0.00015,32.5458]
[1778752584650,31.94,79565.66,0.0,-0.5588,0.00015,32.5349]
[1778752586860,31.94,79565.982,0.0,-0.55876,0.00015,32.53558]
[1778752587527,31.94,79565.982,0.0,-0.55876,0.00015,32.53556]
[1778752589076,31.94,79567.706,0.0,-0.5585,0.00015,32.53942]
[1778752589541,31.94,79567.706,0.0,-0.5585,0.00015,32.53944]
[1778752590507,31.94,79567.706,0.0,-0.5585,0.00015,32.53944]
[1778752591045,31.94,79567.706,0.0,-0.5585,0.00015,32.53942]
[1778752594034,31.94,79568.926,0.0,-0.55833,0.00015,32.53913]
[1778752599611,31.93,79569.058,0.0,-0.55831,0.00015,32.53933]
[1778752604632,31.93,79567.06,0.0,-0.55862,0.00015,32.5348]
[1778752609638,31.93,79572.586,0.0,-0.5578,0.00015,32.54698]
[1778752612844,31.93,79575.594,0.0,-0.55735,0.00015,32.55357]
[1778752614643,31.93,79583.862,0.0,-0.55611,0.00015,32.57153]
[1778752619648,31.93,79584.794,0.0,-0.55597,0.00015,32.57354]
[1778752620142,31.93,79584.794,0.0,-0.55597,0.00015,32.57354]
[1778752623920,31.93,79585.768,0.0,-0.55583,0.00015,32.57563]
[1778752629388,31.93,79583.26,0.0,-0.5562,0.00015,32.57023]
[1778752634663,31.93,79588.032,0.0,-0.55549,0.00015,32.58048]
[1778752639668,31.93,79587.74,0.0,-0.55553,0.00015,32.57987]
[1778752644673,31.93,79589.44,0.0,-0.55527,0.00015,32.58351]
[1778752647246,31.93,79588.976,0.0,-0.55534,0.00015,32.58253]
[1778752648736,31.93,79588.774,0.0,-0.55537,0.00015,32.5821]
[1778752651606,31.93,79591.374,0.0,-0.55498,0.00015,32.5876]
[1778752653112,31.92,79591.736,0.0,-0.55494,0.00015,32.58535]
[1778752658076,31.92,79591.924,0.0,-0.55493,0.00015,32.58558]
[1778752664693,31.91,79591.336,0.0,-0.55504,0.00015,32.5841]
[1778752670331,31.9,79592.172,0.0,-0.55492,0.00015,32.58575]
[1778752672126,31.9,79592.172,0.0,-0.55493,0.00015,32.58565]
[1778752678165,31.89,79592.306,0.0,-0.55493,0.00015,32.58571]
[1778752679016,31.89,79592.306,0.0,-0.55493,0.00015,32.58571]
[1778752679043,31.89,79592.306,0.0,-0.55493,0.00015,32.58571]
[1778752679055,31.89,79592.306,0.0,-0.55493,0.00015,32.58571]
[1778752680688,31.89,79592.306,0.0,-0.55493,0.00015,32.58567]
[1778752684207,31.88,79599.264,0.0,-0.5539,0.00015,32.60015]
[1778752689242,31.87,79601.018,0.0,-0.55365,0.00015,32.60363]
[1778752694473,31.87,79601.018,0.0,-0.55367,0.00015,32.60349]
[1778752700320,31.86,79600.49,0.0,-0.55377,0.00015,32.60215]
[1778752702017,31.85,79600.472,0.0,-0.55377,0.00015,32.60208]
[1778752702159,31.85,79600.472,0.0,-0.55377,0.00015,32.60208]
[1778752702225,31.85,79600.472,0.0,-0.55377,0.00015,32.60208]
[1778752702334,31.85,79600.472,0.0,-0.55378,0.00015,32.60204]
[1778752703081,31.85,79600.472,0.0,-0.55378,0.00015,32.60204]
[1778752703341,31.85,79600.472,0.0,-0.55378,0.00015,32.602]
[1778752704559,31.85,79600.472,0.0,-0.55378,0.00015,32.602]
[1778752705355,31.85,79607.878,0.0,-0.55267,0.00015,32.61731]
[1778752708083,31.85,79611.432,0.0,-0.55214,0.00015,32.62455]
[1778752710054,31.84,79611.432,0.0,-0.55215,0.00015,32.62435]
[1778752710390,31.83,79611.432,0.0,-0.55217,0.00015,32.62417]
[1778752711033,31.83,79611.432,0.0,-0.55217,0.00015,32.62417]
[1778752711397,31.83,79611.432,0.0,-0.55218,0.00015,32.62123]
[1778752712557,31.83,79611.432,0.0,-0.55218,0.00015,32.62123]
[1778752716744,31.79,79623.542,0.0,-0.55042,0.00015,32.64482]
[1778752718816,31.78,79623.524,0.0,-0.55046,0.00015,32.6444]
[1778752718933,31.78,79623.524,0.0,-0.55046,0.00015,32.6444]
[1778752721396,31.76,79623.524,0.0,-0.5505,0.00015,32.64401]
[1778752726508,31.74,79625.384,0.0,-0.55026,0.00015,32.64725]
[1778752731285,31.73,79624.418,0.0,-0.55042,0.00015,32.64526]
[1778752736578,31.73,79627.304,0.0,-0.54999,0.00015,32.65088]
[1778752737761,31.73,79627.304,0.0,-0.54999,0.00015,32.65088]
[1778752743629,31.71,79631.084,0.0,-0.54946,0.00015,32.65792]
[1778752744017,31.71,79631.084,0.0,-0.54946,0.00015,32.65792]
[1778752749671,31.71,79633.156,0.0,-0.54915,0.00015,32.66196]
[1778752753594,31.71,79633.718,0.0,-0.54906,0.00015,32.66306]
[1778752753607,31.71,79633.718,0.0,-0.54906,0.00015,32.66306]
[1778752754641,31.71,79633.718,0.0,-0.54906,0.00015,32.66306]
[1778752755082,31.71,79633.718,0.0,-0.54906,0.00015,32.66307]
[1778752755120,31.71,79633.718,0.0,-0.54906,0.00015,32.66307]
[1778752758627,31.71,79628.606,0.0,-0.54983,0.00015,32.65306]
[1778752760749,31.71,79640.372,0.0,-0.54805,0.00015,32.67596]
[1778752763799,31.71,79639.674,0.0,-0.54815,0.00015,32.67463]
[1778752763991,31.71,79639.674,0.0,-0.54815,0.00015,32.67463]
[1778752764039,31.71,79639.674,0.0,-0.54815,0.00015,32.67463]
[1778752765158,31.71,79639.674,0.0,-0.54815,0.00015,32.67463]
[1778752766482,31.71,79639.674,0.0,-0.54815,0.00015,32.67463]
[1778752767798,31.71,79628.368,0.0,-0.54986,0.00015,32.65262]
[1778752769110,31.71,79628.388,0.0,-0.54986,0.00015,32.65267]
[1778752771022,31.71,79627.232,0.0,-0.55003,0.00015,32.65039]
[1778752771039,31.71,79627.232,0.0,-0.55003,0.00015,32.65039]
[1778752771174,31.71,79627.232,0.0,-0.55003,0.00015,32.65039]
[1778752771232,31.71,79627.232,0.0,-0.55003,0.00015,32.65039]
[1778752772222,31.71,79627.232,0.0,-0.55004,0.00015,32.64745]
[1778752773806,31.71,79620.584,0.0,-0.55104,0.00015,32.63421]
[1778752774128,31.71,79620.584,0.0,-0.55104,0.00015,32.63421]
[1778752774899,31.71,79620.584,0.0,-0.55104,0.00015,32.63422]
[1778752775880,31.71,79618.474,0.0,-0.55136,0.00015,32.62998]
[1778752781868,31.71,79617.348,0.0,-0.55153,0.00015,32.62775]
[1778752783157,31.72,79616.612,0.0,-0.55164,0.00015,32.62628]
[1778752783468,31.72,79616.612,0.0,-0.55164,0.00015,32.62628]
[1778752784197,31.72,79616.612,0.0,-0.55164,0.00015,32.62626]
[1778752789822,31.71,79612.686,0.0,-0.55224,0.00015,32.6182]
[1778752796681,31.71,79611.376,0.0,-0.55244,0.00015,32.61547]
[1778752796781,31.71,79611.376,0.0,-0.55244,0.00015,32.61544]
[1778752800332,31.71,79611.006,0.0,-0.5525,0.00015,32.61465]
[1778752800339,31.71,79611.006,0.0,-0.5525,0.00015,32.61465]
[1778752800409,31.71,79611.006,0.0,-0.5525,0.00015,32.61465]
[1778752800496,31.71,79611.006,0.0,-0.5525,0.00015,32.61464]
[1778752800972,31.71,79611.006,0.0,-0.5525,0.00015,32.61464]
[1778752803836,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752803949,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804039,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804067,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804193,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804237,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804314,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804655,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804733,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752804966,31.71,79589.686,0.0,-0.55572,0.00015,32.56981]
[1778752805391,31.71,79589.686,0.0,-0.55572,0.00015,32.56979]
[1778752806041,31.71,79589.686,0.0,-0.55572,0.00015,32.56979]
[1778752806335,31.71,79589.686,0.0,-0.55572,0.00015,32.56979]
[1778752806621,31.71,79589.686,0.0,-0.55572,0.00015,32.56979]
[1778752806662,31.71,79589.686,0.0,-0.55572,0.00015,32.5698]
[1778752807430,31.71,79589.686,0.0,-0.55572,0.00015,32.5698]
[1778752809842,31.71,79635.034,0.0,-0.54886,0.00015,32.66275]
[1778752812845,31.71,79641.634,0.0,-0.54786,0.00015,32.67547]
[1778752813830,31.71,79641.634,0.0,-0.54786,0.00015,32.67547]
[1778752814868,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752815271,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752815554,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752815637,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752815706,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752816527,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752817449,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752817562,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752817615,31.71,79639.894,0.0,-0.54812,0.00015,32.67214]
[1778752817658,31.71,79639.894,0.0,-0.54812,0.00015,32.67213]
[1778752818447,31.71,79639.894,0.0,-0.54812,0.00015,32.67213]
[1778752819054,31.71,79639.894,0.0,-0.54813,0.00015,32.67211]
[1778752819143,31.71,79639.894,0.0,-0.54813,0.00015,32.67211]
[1778752819853,31.71,79669.502,0.0,-0.54364,0.00015,32.72691]
[1778752820070,31.71,79669.502,0.0,-0.54364,0.00015,32.72691]
[1778752825860,31.7,79673.954,0.0,-0.54297,0.00015,32.73474]
[1778752830086,31.7,79674.968,0.0,-0.54283,0.00015,32.73646]
[1778752830808,31.7,79674.968,0.0,-0.54283,0.00015,32.73646]
[1778752831858,31.7,79674.968,0.0,-0.54283,0.00015,32.73645]
[1778752833112,31.7,79674.306,0.0,-0.54293,0.00015,32.73233]
[1778752833321,31.7,79674.306,0.0,-0.54293,0.00015,32.73233]
[1778752834040,31.7,79674.306,0.0,-0.54294,0.00015,32.73232]
[1778752834546,31.7,79674.306,0.0,-0.54294,0.00015,32.73232]
[1778752835398,31.7,79674.306,0.0,-0.54294,0.00015,32.73231]
[1778752837475,31.7,79675.132,0.0,-0.54281,0.00015,32.73375]
[1778752838342,31.7,79683.706,0.0,-0.54151,0.00015,32.74863]
[1778752843462,31.7,79684.484,0.0,-0.5414,0.00015,32.74994]
[1778752847700,31.69,79684.886,0.0,-0.54134,0.00015,32.75059]
[1778752849056,31.69,79685.328,0.0,-0.54128,0.00015,32.75133]
[1778752853139,31.69,79690.782,0.0,-0.54045,0.00015,32.76053]
[1778752853566,31.69,79690.782,0.0,-0.54045,0.00015,32.76053]
[1778752857832,31.68,79694.058,0.0,-0.53996,0.00015,32.76597]
[1778752860314,31.68,79694.588,0.0,-0.53989,0.00015,32.76681]
[1778752860496,31.68,79694.588,0.0,-0.53989,0.00015,32.76681]
[1778752861352,31.68,79694.588,0.0,-0.53989,0.00015,32.76681]
[1778752863517,31.68,79701.126,0.0,-0.5389,0.00015,32.77759]
[1778752864688,31.68,79701.126,0.0,-0.5389,0.00015,32.77759]
[1778752870278,31.68,79704.25,0.0,-0.53843,0.00015,32.78265]
[1778752872827,31.68,79702.558,0.0,-0.53869,0.00015,32.77989]
[1778752875601,31.68,79709.71,0.0,-0.5376,0.00015,32.79139]
[1778752880636,31.67,79710.63,0.0,-0.53747,0.00015,32.79281]
[1778752881973,31.67,79709.796,0.0,-0.5376,0.00015,32.79148]
[1778752882097,31.67,79709.796,0.0,-0.5376,0.00015,32.79148]
[1778752882100,31.67,79709.796,0.0,-0.5376,0.00015,32.79148]
[1778752882198,31.67,79709.796,0.0,-0.5376,0.00015,32.79148]
[1778752882653,31.67,79709.796,0.0,-0.5376,0.00015,32.79148]
[1778752883534,31.67,79709.796,0.0,-0.5376,0.00015,32.79147]
[1778752884787,31.67,79709.796,0.0,-0.5376,0.00015,32.79146]
[1778752884867,31.67,79709.796,0.0,-0.5376,0.00015,32.79145]
[1778752885671,31.67,79687.216,0.0,-0.54103,0.00015,32.75421]
[1778752887583,31.67,79683.58,0.0,-0.54158,0.00015,32.74798]
[1778752889368,31.67,79682.706,0.0,-0.54172,0.00015,32.74644]
[1778752889706,31.67,79682.706,0.0,-0.54172,0.00015,32.74644]
[1778752890285,31.66,79682.706,0.0,-0.54172,0.00015,32.74643]
[1778752890347,31.66,79682.706,0.0,-0.54172,0.00015,32.74643]
[1778752890462,31.66,79682.706,0.0,-0.54172,0.00015,32.74643]
[1778752890658,31.66,79682.706,0.0,-0.54172,0.00015,32.74643]
[1778752890730,31.66,79682.706,0.0,-0.54172,0.00015,32.74641]
[1778752892721,31.67,79669.062,0.0,-0.5438,0.00015,32.71954]
[1778752894928,31.67,79661.568,0.0,-0.54493,0.00015,32.70603]
[1778752899167,31.67,79661.064,0.0,-0.545,0.00015,32.70516]
[1778752899647,31.67,79661.064,0.0,-0.545,0.00015,32.70516]
[1778752903482,31.67,79660.638,0.0,-0.54506,0.00015,32.70443]
[1778752905037,31.67,79659.962,0.0,-0.54516,0.00015,32.70322]
[1778752905987,31.67,79659.962,0.0,-0.54516,0.00015,32.70321]
[1778752911855,31.68,79661.196,0.0,-0.54497,0.00015,32.70554]
[1778752913130,31.68,79661.184,0.0,-0.54497,0.00015,32.70553]
[1778752916867,31.68,79661.792,0.0,-0.54488,0.00015,32.70661]
[1778752919125,31.68,79662.044,0.0,-0.54484,0.00015,32.70709]
[1778752921477,31.68,79661.692,0.0,-0.54489,0.00015,32.70643]
[1778752922013,31.68,79661.692,0.0,-0.54489,0.00015,32.70642]
[1778752922403,31.68,79661.692,0.0,-0.54489,0.00015,32.70642]
[1778752923960,31.68,79659.98,0.0,-0.54515,0.00015,32.7033]
[1778752929965,31.67,79657.31,0.0,-0.54556,0.00015,32.69836]
[1778752934970,31.67,79657.156,0.0,-0.54559,0.00015,32.69804]
[1778752939975,31.67,79656.17,0.0,-0.54574,0.00015,32.69619]
[1778752944980,31.67,79654.142,0.0,-0.54605,0.00015,32.69241]
[1778752945047,31.67,79654.142,0.0,-0.54605,0.00015,32.69241]
[1778752945981,31.67,79654.5,0.0,-0.546,0.00015,32.69307]
[1778752947983,31.67,79666.558,0.0,-0.54417,0.00015,32.71509]
[1778752952988,31.66,79668.378,0.0,-0.54391,0.00015,32.71536]
[1778752957993,31.66,79668.612,0.0,-0.54388,0.00015,32.71572]
[1778752962998,31.66,79668.762,0.0,-0.54386,0.00015,32.71594]
[1778752965467,31.66,79669.772,0.0,-0.54371,0.00015,32.71772]
[1778752966009,31.66,79669.772,0.0,-0.54371,0.00015,32.71771]
[1778752966038,31.66,79669.772,0.0,-0.54371,0.00015,32.71771]
[1778752975569,31.65,79673.998,0.0,-0.54308,0.00015,32.72508]
[1778752979441,31.64,79674.52,0.0,-0.54301,0.00015,32.72594]
[1778752979503,31.64,79674.52,0.0,-0.54301,0.00015,32.72594]
[1778752979507,31.64,79674.52,0.0,-0.54301,0.00015,32.72594]
[1778752979783,31.64,79674.52,0.0,-0.54301,0.00015,32.72592]
[1778752980414,31.64,79674.52,0.0,-0.54301,0.00015,32.72592]
[1778752980644,31.64,79674.52,0.0,-0.54301,0.00015,32.72592]
[1778752980790,31.64,79674.52,0.0,-0.54301,0.00015,32.72592]
[1778752981905,31.64,79674.52,0.0,-0.54301,0.00015,32.72591]
[1778752983010,31.64,79674.52,0.0,-0.54301,0.00015,32.72593]
[1778752983021,31.64,79660.37,0.0,-0.54516,0.00015,32.70047]
[1778752983701,31.64,79660.37,0.0,-0.54516,0.00015,32.70047]
[1778752989395,31.64,79660.196,0.0,-0.54519,0.00015,32.70013]
[1778752994430,31.64,79659.202,0.0,-0.54534,0.00015,32.69827]
[1778752999465,31.64,79658.924,0.0,-0.54539,0.00015,32.69773]
[1778753004500,31.64,79658.658,0.0,-0.54543,0.00015,32.69722]
[1778753009535,31.63,79657.284,0.0,-0.54564,0.00015,32.69466]
[1778753014571,31.63,79655.446,0.0,-0.54593,0.00015,32.68828]
[1778753019605,31.63,79654.73,0.0,-0.54604,0.00015,32.68693]
[1778753025064,31.63,79654.148,0.0,-0.54613,0.00015,32.68583]
[1778753027629,31.63,79654.148,0.0,-0.54613,0.00015,32.68583]
[1778753031151,31.63,79653.44,0.0,-0.54624,0.00015,32.6845]
[1778753031158,31.63,79653.44,0.0,-0.54624,0.00015,32.6845]
[1778753031218,31.63,79653.44,0.0,-0.54624,0.00015,32.6845]
[1778753032152,31.63,79653.44,0.0,-0.54624,0.00015,32.68451]
[1778753036770,31.63,79648.356,0.0,-0.54701,0.00015,32.67499]
[1778753042080,31.63,79647.544,0.0,-0.54713,0.00015,32.6735]
[1778753045149,31.64,79647.692,0.0,-0.5471,0.00015,32.67379]
[1778753046600,31.64,79647.692,0.0,-0.5471,0.00015,32.67379]
[1778753051829,31.64,79647.44,0.0,-0.54714,0.00015,32.67336]
[1778753055333,31.64,79646.91,0.0,-0.54722,0.00015,32.67238]
[1778753056636,31.64,79646.91,0.0,-0.54722,0.00015,32.67238]
[1778753056665,31.64,79646.91,0.0,-0.54722,0.00015,32.67238]
[1778753057985,31.64,79646.91,0.0,-0.54722,0.00015,32.67239]
[1778753064012,31.64,79649.886,0.0,-0.54676,0.00015,32.67805]
[1778753067602,31.64,79651.272,0.0,-0.54655,0.00015,32.68065]
[1778753067711,31.64,79651.272,0.0,-0.54655,0.00015,32.68065]
[1778753074990,31.64,79651.654,0.0,-0.5465,0.00015,32.6784]
[1778753080119,31.64,79650.856,0.0,-0.54662,0.00015,32.67689]
[1778753086067,31.64,79650.986,0.0,-0.5466,0.00015,32.67712]
[1778753091102,31.64,79649.94,0.0,-0.54676,0.00015,32.67515]
[1778753095360,31.64,79649.838,0.0,-0.54678,0.00015,32.67495]
[1778753100052,31.64,79646.19,0.0,-0.54733,0.00015,32.66806]
[1778753100226,31.64,79646.138,0.0,-0.54734,0.00015,32.66797]
[1778753100236,31.64,79646.138,0.0,-0.54734,0.00015,32.66797]
[1778753100354,31.64,79646.138,0.0,-0.54734,0.00015,32.66797]
[1778753101140,31.64,79646.448,0.0,-0.54729,0.00015,32.66856]
[1778753103142,31.64,79653.462,0.0,-0.54623,0.00015,32.68175]
[1778753103577,31.64,79653.462,0.0,-0.54623,0.00015,32.68175]
[1778753103678,31.64,79653.462,0.0,-0.54623,0.00015,32.68175]
[1778753108184,31.64,79651.838,0.0,-0.54647,0.00015,32.6787]
[1778753109025,31.64,79651.838,0.0,-0.54647,0.00015,32.6787]
[1778753115154,31.64,79647.416,0.0,-0.54715,0.00015,32.67038]
[1778753119475,31.64,79648.572,0.0,-0.54697,0.00015,32.67256]
[1778753122037,31.64,79649.758,0.0,-0.54679,0.00015,32.67481]
[1778753127165,31.64,79647.988,0.0,-0.54706,0.00015,32.67147]
[1778753132170,31.64,79651.802,0.0,-0.54648,0.00015,32.67569]
[1778753137175,31.64,79652.112,0.0,-0.54644,0.00015,32.67626]
[1778753140985,31.64,79652.494,0.0,-0.54638,0.00015,32.67697]
[1778753140995,31.64,79652.494,0.0,-0.54638,0.00015,32.67696]
[1778753144182,31.63,79661.582,0.0,-0.54501,0.00015,32.69368]
[1778753146804,31.63,79666.642,0.0,-0.54424,0.00015,32.70289]
[1778753148190,31.64,79667.47,0.0,-0.54411,0.00015,32.7044]
[1778753154192,31.64,79669.898,0.0,-0.54374,0.00015,32.70882]
[1778753159579,31.64,79672.54,0.0,-0.54333,0.00015,32.71355]
[1778753160474,31.64,79672.54,0.0,-0.54333,0.00015,32.71355]
[1778753161175,31.64,79672.54,0.0,-0.54333,0.00015,32.71355]
[1778753161185,31.64,79672.54,0.0,-0.54333,0.00015,32.71355]
[1778753161198,31.64,79669.318,0.0,-0.54382,0.00015,32.70779]
[1778753163200,31.64,79660.294,0.0,-0.54519,0.00015,32.69147]
[1778753165989,31.64,79657.908,0.0,-0.54555,0.00015,32.68711]
[1778753166183,31.64,79657.908,0.0,-0.54555,0.00015,32.68711]
[1778753173692,31.65,79656.656,0.0,-0.54573,0.00015,32.6849]
[1778753176931,31.65,79656.362,0.0,-0.54577,0.00015,32.68438]
[1778753178069,31.65,79656.362,0.0,-0.54577,0.00015,32.68439]
[1778753179416,31.65,79654.432,0.0,-0.54606,0.00015,32.68083]
[1778753184769,31.66,79656.138,0.0,-0.5458,0.00015,32.68406]
[1778753188464,31.66,79656.124,0.0,-0.54579,0.00015,32.68407]
[1778753189225,31.66,79656.252,0.0,-0.54577,0.00015,32.68431]
[1778753190289,31.66,79656.252,0.0,-0.54577,0.00015,32.68432]
[1778753191227,31.66,79655.798,0.0,-0.54585,0.00015,32.68054]
[1778753196232,31.66,79655.896,0.0,-0.54583,0.00015,32.68078]
[1778753202238,31.67,79654.336,0.0,-0.54606,0.00015,32.67794]
[1778753207933,31.67,79653.222,0.0,-0.54622,0.00015,32.67592]
[1778753209405,31.67,79653.334,0.0,-0.5462,0.00015,32.67614]
[1778753209491,31.67,79653.334,0.0,-0.5462,0.00015,32.67614]
[1778753209548,31.67,79653.334,0.0,-0.5462,0.00015,32.67614]
[1778753211022,31.67,79653.46,0.0,-0.54618,0.00015,32.67639]
[1778753212902,31.67,79653.466,0.0,-0.54618,0.00015,32.67643]
[1778753213935,31.67,79653.466,0.0,-0.54618,0.00015,32.67644]
[1778753214803,31.67,79653.466,0.0,-0.54618,0.00015,32.67644]
[1778753216585,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753216702,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753216740,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753216770,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753217035,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753217043,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753218029,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753218230,31.67,79652.584,0.0,-0.54631,0.00015,32.67479]
[1778753218254,31.67,79646.84,0.0,-0.54718,0.00015,32.664]
[1778753220017,31.67,79642.382,0.0,-0.54786,0.00015,32.65553]
[1778753221024,31.67,79629.34,0.0,-0.54983,0.00015,32.63019]
[1778753222034,31.67,79629.34,0.0,-0.54983,0.00015,32.63019]
[1778753222837,31.67,79629.34,0.0,-0.54983,0.00015,32.6302]
[1778753222904,31.67,79629.34,0.0,-0.54983,0.00015,32.6302]
[1778753223313,31.67,79629.34,0.0,-0.54983,0.00015,32.63021]
[1778753225008,31.67,79629.34,0.0,-0.54983,0.00015,32.63022]
[1778753226064,31.68,79629.34,0.0,-0.54983,0.00015,32.63024]
[1778753226200,31.68,79629.34,0.0,-0.54983,0.00015,32.63024]
[1778753226234,31.68,79629.34,0.0,-0.54983,0.00015,32.63025]
[1778753228232,31.68,79624.672,0.0,-0.55053,0.00015,32.621]
[1778753228264,31.68,79616.228,0.0,-0.55181,0.00015,32.604]
[1778753234115,31.68,79614.58,0.0,-0.55205,0.00015,32.60077]
[1778753234545,31.68,79614.58,0.0,-0.55205,0.00015,32.60077]
[1778753239150,31.69,79622.572,0.0,-0.55083,0.00015,32.61703]
[1778753244280,31.69,79619.178,0.0,-0.55133,0.00015,32.61029]
[1778753246395,31.69,79619.272,0.0,-0.55132,0.00015,32.61051]
[1778753250228,31.7,79607.522,0.0,-0.55309,0.00015,32.58655]
[1778753252219,31.7,79605.812,0.0,-0.55335,0.00015,32.58006]
[1778753252366,31.7,79605.812,0.0,-0.55335,0.00015,32.58009]
[1778753252462,31.7,79605.812,0.0,-0.55335,0.00015,32.58009]
[1778753252645,31.7,79605.812,0.0,-0.55335,0.00015,32.58009]
[1778753256110,31.7,79600.578,0.0,-0.55414,0.00015,32.56913]
[1778753257327,31.7,79600.578,0.0,-0.55414,0.00015,32.56913]
[1778753257903,31.7,79600.578,0.0,-0.55414,0.00015,32.56913]
[1778753259358,31.7,79600.578,0.0,-0.55414,0.00015,32.56915]
[1778753260296,31.7,79572.318,0.0,-0.55841,0.00015,32.50779]
[1778753260532,31.7,79572.318,0.0,-0.55841,0.00015,32.50779]
[1778753261886,31.7,79572.318,0.0,-0.55841,0.00015,32.5078]
[1778753262887,31.7,79572.318,0.0,-0.55841,0.00015,32.50782]
[1778753263458,31.7,79572.318,0.0,-0.5584,0.00015,32.50784]
[1778753263647,31.7,79572.318,0.0,-0.5584,0.00015,32.50784]
[1778753263672,31.7,79572.318,0.0,-0.5584,0.00015,32.50784]
[1778753264826,31.7,79572.318,0.0,-0.5584,0.00015,32.50786]
[1778753264936,31.7,79572.318,0.0,-0.5584,0.00015,32.50786]
[1778753265985,31.7,79572.318,0.0,-0.5584,0.00015,32.50786]
[1778753266301,31.7,79554.246,0.0,-0.56113,0.00015,32.46666]
[1778753266730,31.7,79554.246,0.0,-0.56113,0.00015,32.46666]
[1778753267458,31.7,79554.246,0.0,-0.56113,0.00015,32.46666]
[1778753268566,31.7,79554.246,0.0,-0.56113,0.00015,32.46667]
[1778753272113,31.7,79561.236,0.0,-0.56008,0.00015,32.48279]
[1778753272171,31.7,79561.236,0.0,-0.56008,0.00015,32.48279]
[1778753277312,31.7,79568.936,0.0,-0.55891,0.00015,32.50027]
[1778753279633,31.7,79569.578,0.0,-0.55882,0.00015,32.50171]
[1778753280292,31.7,79569.578,0.0,-0.55882,0.00015,32.50171]
[1778753282249,31.71,79572.48,0.0,-0.55838,0.00015,32.50825]
[1778753282264,31.71,79572.48,0.0,-0.55838,0.00015,32.50825]
[1778753283317,31.71,79565.068,0.0,-0.55949,0.00015,32.49157]
[1778753285110,31.71,79565.548,0.0,-0.55942,0.00015,32.49268]
[1778753285197,31.71,79565.548,0.0,-0.55942,0.00015,32.4927]
[1778753287321,31.71,79571.216,0.0,-0.55856,0.00015,32.50552]
[1778753292326,31.71,79573.758,0.0,-0.55817,0.00015,32.51129]
[1778753292353,31.71,79573.758,0.0,-0.55817,0.00015,32.51129]
[1778753298332,31.71,79574.456,0.0,-0.55806,0.00015,32.51289]
[1778753303338,31.72,79575.336,0.0,-0.55792,0.00015,32.51492]
[1778753304051,31.72,79575.336,0.0,-0.55792,0.00015,32.51492]
[1778753307290,31.72,79579.608,0.0,-0.55727,0.00015,32.5244]
[1778753312347,31.72,79578.774,0.0,-0.5574,0.00015,32.51968]
[1778753317352,31.72,79577.91,0.0,-0.55752,0.00015,32.51783]
[1778753322357,31.73,79578.756,0.0,-0.55739,0.00015,32.51976]
[1778753322814,31.73,79578.756,0.0,-0.55739,0.00015,32.51976]
[1778753322907,31.73,79578.756,0.0,-0.55739,0.00015,32.51977]
[1778753324468,31.73,79578.756,0.0,-0.55739,0.00015,32.51978]
[1778753324749,31.73,79578.756,0.0,-0.55739,0.00015,32.51979]
[1778753325699,31.73,79578.756,0.0,-0.55739,0.00015,32.51979]
[1778753326162,31.73,79578.756,0.0,-0.55739,0.00015,32.51979]
[1778753326837,31.73,79578.756,0.0,-0.55739,0.00015,32.51981]
[1778753327770,31.73,79569.218,0.0,-0.55882,0.00015,32.49859]
[1778753332805,31.73,79569.386,0.0,-0.5588,0.00015,32.49901]
[1778753337840,31.73,79570.326,0.0,-0.55865,0.00015,32.50118]
[1778753338994,31.73,79570.326,0.0,-0.55865,0.00015,32.50118]
[1778753339026,31.73,79570.326,0.0,-0.55865,0.00015,32.5012]
[1778753342463,31.73,79571.136,0.0,-0.55852,0.00015,32.50305]
[1778753342875,31.73,79571.136,0.0,-0.55852,0.00015,32.50306]
[1778753347910,31.74,79568.82,0.0,-0.55887,0.00015,32.49791]
[1778753351085,31.74,79568.444,0.0,-0.55892,0.00015,32.49708]
[1778753351127,31.74,79568.444,0.0,-0.55892,0.00015,32.49709]
[1778753356392,31.74,79568.454,0.0,-0.55892,0.00015,32.49716]
[1778753360424,31.74,79566.78,0.0,-0.55917,0.00015,32.49342]
[1778753361005,31.74,79566.78,0.0,-0.55917,0.00015,32.49342]
[1778753361380,31.74,79566.78,0.0,-0.55917,0.00015,32.49343]
[1778753361431,31.74,79566.78,0.0,-0.55917,0.00015,32.49343]
[1778753364366,31.74,79566.894,0.0,-0.55915,0.00015,32.49371]
[1778753365724,31.74,79561.582,0.0,-0.55995,0.00015,32.48168]
[1778753366300,31.74,79561.582,0.0,-0.55995,0.00015,32.48168]
[1778753366386,31.74,79561.582,0.0,-0.55994,0.00015,32.4817]
[1778753366710,31.74,79561.582,0.0,-0.55994,0.00015,32.4817]
[1778753366736,31.74,79561.582,0.0,-0.55994,0.00015,32.4817]
[1778753367118,31.74,79561.582,0.0,-0.55994,0.00015,32.4817]
[1778753367149,31.74,79561.582,0.0,-0.55994,0.00015,32.48171]
[1778753368734,31.74,79562.204,0.0,-0.55985,0.00015,32.48314]
[1778753368955,31.74,79562.204,0.0,-0.55985,0.00015,32.48314]
[1778753369057,31.74,79562.204,0.0,-0.55985,0.00015,32.48315]
[1778753370064,31.74,79569.408,0.0,-0.55876,0.00015,32.49945]
[1778753375101,31.75,79569.134,0.0,-0.5588,0.00015,32.49593]
[1778753378414,31.75,79576.132,0.0,-0.55773,0.00015,32.5117]
[1778753383419,31.75,79578.714,0.0,-0.55734,0.00015,32.51746]
[1778753388424,31.76,79578.35,0.0,-0.55739,0.00015,32.51671]
[1778753391014,31.76,79578.38,0.0,-0.55738,0.00015,32.5168]
[1778753396248,31.76,79574.154,0.0,-0.55801,0.00015,32.50753]
[1778753401283,31.76,79575.328,0.0,-0.55783,0.00015,32.5102]
[1778753402386,31.76,79575.328,0.0,-0.55783,0.00015,32.5102]
[1778753402428,31.76,79575.328,0.0,-0.55783,0.00015,32.5102]
[1778753402440,31.76,79576.668,0.0,-0.55763,0.00015,32.51317]
[1778753403745,31.76,79576.668,0.0,-0.55763,0.00015,32.51318]
[1778753404166,31.76,79576.668,0.0,-0.55763,0.00015,32.51318]
[1778753405312,31.76,79568.126,0.0,-0.55892,0.00015,32.49415]
[1778753407326,31.76,79561.378,0.0,-0.55993,0.00015,32.47889]
[1778753409982,31.77,79559.652,0.0,-0.56019,0.00015,32.47497]
[1778753415453,31.77,79561.416,0.0,-0.55992,0.00015,32.47908]
[1778753417687,31.77,79561.416,0.0,-0.55991,0.00015,32.47911]
[1778753418048,31.77,79561.416,0.0,-0.55991,0.00015,32.47911]
[1778753418362,31.77,79561.416,0.0,-0.55991,0.00015,32.47911]
[1778753423439,31.77,79566.292,0.0,-0.55917,0.00015,32.49023]
[1778753428466,31.77,79563.014,0.0,-0.55966,0.00015,32.48287]
[1778753433473,31.78,79562.86,0.0,-0.55969,0.00015,32.47961]
[1778753439237,31.78,79562.876,0.0,-0.55969,0.00015,32.47966]
[1778753439267,31.78,79562.876,0.0,-0.55969,0.00015,32.47966]
[1778753439492,31.78,79562.876,0.0,-0.55969,0.00015,32.47964]
[1778753441718,31.77,79571.322,0.0,-0.55842,0.00015,32.49865]
[1778753442482,31.77,79574.198,0.0,-0.55798,0.00015,32.50504]
[1778753447487,31.78,79574.982,0.0,-0.55786,0.00015,32.50684]
[1778753452492,31.78,79578.358,0.0,-0.55735,0.00015,32.51435]
[1778753458498,31.78,79578.39,0.0,-0.55734,0.00015,32.51448]
[1778753458937,31.78,79578.39,0.0,-0.55734,0.00015,32.51448]
[1778753459451,31.78,79578.39,0.0,-0.55734,0.00015,32.51448]
[1778753459484,31.78,79578.39,0.0,-0.55734,0.00015,32.51448]
[1778753459508,31.78,79578.39,0.0,-0.55734,0.00015,32.51448]
[1778753459532,31.78,79578.39,0.0,-0.55734,0.00015,32.51448]
[1778753459601,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753459691,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753459753,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753459798,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753460030,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753460641,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753460908,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753461080,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753461212,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753461253,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753461321,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753461336,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753461552,31.78,79579.024,0.0,-0.55724,0.00015,32.51588]
[1778753462421,31.78,79579.024,0.0,-0.55724,0.00015,32.5159]
[1778753462627,31.78,79579.024,0.0,-0.55724,0.00015,32.5159]
[1778753463511,31.79,79618.374,0.0,-0.55129,0.00015,32.59884]
[1778753465513,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753465723,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753465905,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753466402,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753466453,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753466980,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753467001,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753467045,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753467220,31.79,79610.646,0.0,-0.55245,0.00015,32.58319]
[1778753467515,31.79,79622.502,0.0,-0.55066,0.00015,32.60719]
[1778753472262,31.79,79624.02,0.0,-0.55043,0.00015,32.61024]
[1778753477313,31.79,79622.672,0.0,-0.55063,0.00015,32.6076]
[1778753477527,31.79,79621.664,0.0,-0.55078,0.00015,32.6056]
[1778753479189,31.79,79621.286,0.0,-0.55083,0.00015,32.60485]
[1778753481476,31.8,79617.428,0.0,-0.55141,0.00015,32.59717]
[1778753481507,31.8,79617.428,0.0,-0.55141,0.00015,32.59717]
[1778753482219,31.8,79614.436,0.0,-0.55186,0.00015,32.59114]
[1778753482260,31.8,79614.436,0.0,-0.55186,0.00015,32.59114]
[1778753482302,31.8,79614.436,0.0,-0.55186,0.00015,32.59114]
[1778753482538,31.8,79615.218,0.0,-0.55174,0.00015,32.59274]
[1778753482559,31.8,79615.218,0.0,-0.55174,0.00015,32.59274]
[1778753482668,31.8,79615.218,0.0,-0.55174,0.00015,32.59274]
[1778753483154,31.8,79615.218,0.0,-0.55174,0.00015,32.59274]
[1778753483539,31.8,79633.672,0.0,-0.54895,0.00015,32.62936]
[1778753484724,31.8,79636.26,0.0,-0.54856,0.00015,32.63437]
[1778753485541,31.8,79634.862,0.0,-0.54877,0.00015,32.63167]
[1778753486499,31.8,79634.862,0.0,-0.54877,0.00015,32.63167]
[1778753486542,31.8,79631.148,0.0,-0.54933,0.00015,32.62445]
[1778753487829,31.8,79629.112,0.0,-0.54964,0.00015,32.62047]
[1778753488001,31.8,79629.112,0.0,-0.54964,0.00015,32.62047]
[1778753488544,31.8,79627.548,0.0,-0.54987,0.00015,32.61743]
[1778753493549,31.81,79622.078,0.0,-0.55069,0.00015,32.6038]
[1778753493802,31.81,79622.078,0.0,-0.55069,0.00015,32.6038]
[1778753498648,31.81,79621.794,0.0,-0.55073,0.00015,32.60327]
[1778753499023,31.81,79621.794,0.0,-0.55073,0.00015,32.60327]
[1778753499364,31.81,79621.794,0.0,-0.55073,0.00015,32.60327]
[1778753499500,31.81,79621.794,0.0,-0.55073,0.00015,32.60327]
[1778753499481,31.81,79621.794,0.0,-0.55073,0.00015,32.60327]
[1778753500423,31.81,79621.794,0.0,-0.55073,0.00015,32.60327]
[1778753500616,31.81,79621.794,0.0,-0.55073,0.00015,32.60328]
[1778753501116,31.81,79621.794,0.0,-0.55073,0.00015,32.60328]
[1778753501558,31.81,79641.04,0.0,-0.54782,0.00015,32.64085]
[1778753502735,31.81,79640.602,0.0,-0.54788,0.00015,32.64002]
[1778753506215,31.81,79637.288,0.0,-0.54838,0.00015,32.63368]
[1778753507004,31.81,79637.612,0.0,-0.54834,0.00015,32.63431]
[1778753507014,31.81,79637.612,0.0,-0.54834,0.00015,32.63431]
[1778753507565,31.81,79648.204,0.0,-0.54673,0.00015,32.65442]
[1778753508179,31.81,79648.204,0.0,-0.54673,0.00015,32.65442]
[1778753509296,31.81,79648.204,0.0,-0.54673,0.00015,32.65441]
[1778753509568,31.81,79660.368,0.0,-0.5449,0.00015,32.67683]
[1778753510895,31.81,79662.43,0.0,-0.54458,0.00015,32.68058]
[1778753511477,31.81,79662.43,0.0,-0.54458,0.00015,32.68058]
[1778753511487,31.81,79662.43,0.0,-0.54458,0.00015,32.68058]
[1778753513969,31.82,79672.4,0.0,-0.54307,0.00015,32.69842]
[1778753514407,31.82,79672.4,0.0,-0.54307,0.00015,32.69842]
[1778753515779,31.82,79680.504,0.0,-0.54184,0.00015,32.71253]
[1778753518489,31.82,79684.106,0.0,-0.5413,0.00015,32.71868]
[1778753520420,31.82,79684.652,0.0,-0.54122,0.00015,32.7196]
[1778753520938,31.82,79685.904,0.0,-0.54103,0.00015,32.7217]
[1778753520958,31.82,79685.904,0.0,-0.54103,0.00015,32.7217]
[1778753521016,31.82,79685.904,0.0,-0.54103,0.00015,32.7217]
[1778753521535,31.82,79685.904,0.0,-0.54103,0.00015,32.7217]
[1778753521496,31.82,79685.904,0.0,-0.54103,0.00015,32.7217]
[1778753522531,31.82,79685.904,0.0,-0.54103,0.00015,32.7217]
[1778753522569,31.83,79685.904,0.0,-0.54101,0.00015,32.72185]
[1778753522621,31.83,79685.904,0.0,-0.54101,0.00015,32.72185]
[1778753523585,31.83,79701.356,0.0,-0.53867,0.00015,32.74755]
[1778753523761,31.83,79701.356,0.0,-0.53867,0.00015,32.74755]
[1778753523779,31.83,79701.356,0.0,-0.53867,0.00015,32.74755]
[1778753524471,31.83,79701.356,0.0,-0.53867,0.00015,32.74755]
[1778753524675,31.83,79701.356,0.0,-0.53867,0.00015,32.74755]
[1778753524938,31.83,79701.356,0.0,-0.53867,0.00015,32.74755]
[1778753525588,31.84,79708.614,0.0,-0.53756,0.00015,32.75928]
[1778753526589,31.84,79716.516,0.0,-0.53636,0.00015,32.77168]
[1778753530756,31.84,79719.232,0.0,-0.53595,0.00015,32.77588]
[1778753531394,31.84,79719.232,0.0,-0.53595,0.00015,32.77588]
[1778753532580,31.84,79717.178,0.0,-0.53626,0.00015,32.77271]
[1778753532595,31.84,79712.878,0.0,-0.53691,0.00015,32.76602]
[1778753538476,31.84,79707.088,0.0,-0.53779,0.00015,32.75686]
[1778753539602,31.84,79699.95,0.0,-0.53887,0.00015,32.74534]
[1778753542116,31.84,79696.732,0.0,-0.53936,0.00015,32.74007]
[1778753542374,31.84,79696.732,0.0,-0.53936,0.00015,32.74007]
[1778753542612,31.84,79695.818,0.0,-0.5395,0.00015,32.73857]
[1778753544642,31.84,79691.884,0.0,-0.54009,0.00015,32.73208]
[1778753545262,31.84,79691.884,0.0,-0.54009,0.00015,32.73208]
[1778753546551,31.84,79687.184,0.0,-0.5408,0.00015,32.72421]
[1778753546641,31.84,79685.056,0.0,-0.54112,0.00015,32.72061]
[1778753552622,31.84,79683.752,0.0,-0.54132,0.00015,32.71543]
[1778753553268,31.84,79683.752,0.0,-0.54132,0.00015,32.71543]
[1778753555624,31.84,79690.974,0.0,-0.54023,0.00015,32.7276]
[1778753555686,31.84,79690.974,0.0,-0.54023,0.00015,32.7276]
[1778753556625,31.84,79693.65,0.0,-0.53983,0.00015,32.73205]
[1778753561386,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561499,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561548,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561597,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561578,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561686,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561799,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561859,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753561876,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753562033,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753562127,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753562331,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753562444,31.84,79692.524,0.0,-0.54,0.00015,32.73016]
[1778753562910,31.84,79692.524,0.0,-0.54,0.00015,32.73015]
[1778753563486,31.84,79692.524,0.0,-0.54,0.00015,32.73015]
[1778753563514,31.84,79692.524,0.0,-0.54,0.00015,32.73015]
[1778753563542,31.84,79692.524,0.0,-0.54,0.00015,32.73015]
[1778753563576,31.84,79692.524,0.0,-0.54,0.00015,32.73015]
[1778753563635,31.84,79682.72,0.0,-0.54148,0.00015,32.71364]
[1778753563860,31.84,79682.72,0.0,-0.54148,0.00015,32.71364]
[1778753564042,31.84,79682.72,0.0,-0.54148,0.00015,32.71364]
[1778753564277,31.84,79682.72,0.0,-0.54148,0.00015,32.71364]
[1778753564509,31.84,79682.72,0.0,-0.54148,0.00015,32.71363]
[1778753565637,31.84,79636.572,0.0,-0.54845,0.00015,32.6298]
[1778753570634,31.84,79632.406,0.0,-0.54908,0.00015,32.62175]
[1778753571083,31.84,79633.294,0.0,-0.54895,0.00015,32.62347]
[1778753571101,31.84,79633.294,0.0,-0.54895,0.00015,32.62347]
[1778753572173,31.84,79632.482,0.0,-0.54907,0.00015,32.62189]
[1778753572644,31.84,79624.618,0.0,-0.55026,0.00015,32.60647]
[1778753572816,31.84,79624.618,0.0,-0.55026,0.00015,32.60647]
[1778753573645,31.84,79623.258,0.0,-0.55046,0.00015,32.60377]
[1778753575645,31.84,79623.294,0.0,-0.55046,0.00015,32.60382]
[1778753576529,31.83,79622.918,0.0,-0.55052,0.00015,32.60306]
[1778753578175,31.83,79623.374,0.0,-0.55045,0.00015,32.60395]
[1778753580622,31.83,79635.242,0.0,-0.54866,0.00015,32.62717]
[1778753581360,31.83,79635.242,0.0,-0.54866,0.00015,32.62717]
[1778753586398,31.83,79634.196,0.0,-0.54882,0.00015,32.62514]
[1778753587549,31.83,79634.42,0.0,-0.54879,0.00015,32.62556]
[1778753588061,31.83,79634.42,0.0,-0.54879,0.00015,32.62556]
[1778753588669,31.83,79625.492,0.0,-0.55014,0.00015,32.60809]
[1778753588798,31.83,79625.492,0.0,-0.55014,0.00015,32.60809]
[1778753594675,31.83,79619.386,0.0,-0.55106,0.00015,32.59585]
[1778753595191,31.83,79619.386,0.0,-0.55106,0.00015,32.59585]
[1778753595676,31.83,79617.314,0.0,-0.55138,0.00015,32.5917]
[1778753598798,31.83,79615.178,0.0,-0.5517,0.00015,32.58741]
[1778753599103,31.83,79615.178,0.0,-0.5517,0.00015,32.58741]
[1778753599219,31.83,79615.178,0.0,-0.5517,0.00015,32.58741]
[1778753599434,31.83,79615.178,0.0,-0.5517,0.00015,32.58741]
[1778753600681,31.83,79603.976,0.0,-0.55338,0.00015,32.5645]
[1778753602031,31.83,79599.416,0.0,-0.55407,0.00015,32.555]
[1778753603415,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753603945,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753603959,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753604053,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753604333,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753604442,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753604582,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753604742,31.83,79597.53,0.0,-0.55435,0.00015,32.55111]
[1778753604971,31.83,79597.53,0.0,-0.55435,0.00015,32.55111]
[1778753609014,31.83,79592.02,0.0,-0.55518,0.00015,32.53942]
[1778753609854,31.83,79592.548,0.0,-0.5551,0.00015,32.54055]
[1778753614395,31.83,79594.684,0.0,-0.55478,0.00015,32.54211]
[1778753619699,31.83,79597.436,0.0,-0.55437,0.00015,32.54789]
[1778753620933,31.83,79597.536,0.0,-0.55436,0.00015,32.5481]
[1778753620990,31.83,79597.536,0.0,-0.55436,0.00015,32.5481]
[1778753621433,31.83,79597.536,0.0,-0.55436,0.00015,32.5481]
[1778753622773,31.83,79599.35,0.0,-0.55408,0.00015,32.5519]
[1778753622824,31.83,79599.35,0.0,-0.55408,0.00015,32.5519]
[1778753623418,31.83,79599.35,0.0,-0.55408,0.00015,32.5519]
[1778753624534,31.83,79596.812,0.0,-0.55447,0.00015,32.54656]
[1778753624704,31.83,79585.636,0.0,-0.55615,0.00015,32.5227]
[1778753628487,31.83,79582.782,0.0,-0.55658,0.00015,32.51652]
[1778753628541,31.83,79582.782,0.0,-0.55658,0.00015,32.51652]
[1778753628660,31.83,79582.782,0.0,-0.55658,0.00015,32.51652]
[1778753630299,31.83,79585.54,0.0,-0.55616,0.00015,32.52251]
[1778753630610,31.83,79585.54,0.0,-0.55616,0.00015,32.52251]
[1778753635715,31.83,79587.662,0.0,-0.55584,0.00015,32.52709]
[1778753640720,31.83,79588.406,0.0,-0.55573,0.00015,32.52869]
[1778753645725,31.83,79592.194,0.0,-0.55516,0.00015,32.53679]
[1778753650730,31.83,79592.306,0.0,-0.55514,0.00015,32.53702]
[1778753655070,31.83,79591.858,0.0,-0.55521,0.00015,32.53606]
[1778753656477,31.83,79591.734,0.0,-0.55523,0.00015,32.53579]
[1778753656903,31.83,79591.55,0.0,-0.55526,0.00015,32.5354]
[1778753662742,31.83,79589.928,0.0,-0.5555,0.00015,32.53193]
[1778753670750,31.83,79589.834,0.0,-0.55552,0.00015,32.53172]
[1778753671216,31.83,79589.834,0.0,-0.55552,0.00015,32.53172]
[1778753672752,31.83,79600.532,0.0,-0.55391,0.00015,32.5514]
[1778753677757,31.83,79603.97,0.0,-0.5534,0.00015,32.55852]
[1778753678601,31.83,79603.97,0.0,-0.5534,0.00015,32.55852]
[1778753679171,31.83,79606.252,0.0,-0.55305,0.00015,32.56323]
[1778753684764,31.83,79606.726,0.0,-0.55299,0.00015,32.56415]
[1778753689769,31.83,79607.188,0.0,-0.55292,0.00015,32.56508]
[1778753691384,31.83,79607.18,0.0,-0.55292,0.00015,32.56509]
[1778753691782,31.83,79607.348,0.0,-0.55289,0.00015,32.56546]
[1778753693425,31.83,79608.812,0.0,-0.55267,0.00015,32.5685]
[1778753695812,31.83,79610.806,0.0,-0.55236,0.00015,32.57267]
[1778753701781,31.84,79614.158,0.0,-0.55184,0.00015,32.57966]
[1778753706786,31.85,79614.316,0.0,-0.5518,0.00015,32.58012]
[1778753711791,31.85,79616.81,0.0,-0.55141,0.00015,32.5853]
[1778753714015,31.86,79615.618,0.0,-0.55159,0.00015,32.58296]
[1778753714794,31.86,79621.898,0.0,-0.55064,0.00015,32.59555]
[1778753715649,31.86,79621.898,0.0,-0.55064,0.00015,32.59555]
[1778753715681,31.86,79621.898,0.0,-0.55064,0.00015,32.59555]
[1778753715719,31.86,79621.898,0.0,-0.55064,0.00015,32.59555]
[1778753715795,31.86,79624.792,0.0,-0.5502,0.00015,32.6013]
[1778753717375,31.86,79624.64,0.0,-0.55023,0.00015,32.60101]
[1778753717588,31.86,79624.64,0.0,-0.55023,0.00015,32.60101]
[1778753721328,31.86,79624.88,0.0,-0.55019,0.00015,32.6015]
[1778753721617,31.86,79624.88,0.0,-0.55019,0.00015,32.6015]
[1778753723440,31.86,79624.706,0.0,-0.55021,0.00015,32.60116]
[1778753723743,31.86,79624.706,0.0,-0.55021,0.00015,32.60116]
[1778753724460,31.86,79624.706,0.0,-0.55021,0.00015,32.60116]
[1778753724805,31.86,79633.722,0.0,-0.54885,0.00015,32.6188]
[1778753725039,31.86,79633.722,0.0,-0.54885,0.00015,32.6188]
[1778753725645,31.86,79633.722,0.0,-0.54885,0.00015,32.6188]
[1778753729810,31.86,79627.864,0.0,-0.54974,0.00015,32.60734]
[1778753734815,31.85,79627.232,0.0,-0.54985,0.00015,32.6031]
[1778753738315,31.85,79627.196,0.0,-0.54985,0.00015,32.603]
[1778753738819,31.85,79630.272,0.0,-0.54939,0.00015,32.60903]
[1778753738904,31.85,79630.272,0.0,-0.54939,0.00015,32.60903]
[1778753739820,31.85,79630.958,0.0,-0.54929,0.00015,32.61036]
[1778753744826,31.85,79630.6,0.0,-0.54935,0.00015,32.60962]
[1778753750820,31.85,79629.046,0.0,-0.54958,0.00015,32.60654]
[1778753751338,31.85,79629.046,0.0,-0.54958,0.00015,32.60654]
[1778753751827,31.85,79629.046,0.0,-0.54958,0.00015,32.60654]
[1778753752589,31.85,79629.046,0.0,-0.54958,0.00015,32.60654]
[1778753752834,31.85,79629.046,0.0,-0.54958,0.00015,32.60653]
[1778753753888,31.85,79629.622,0.0,-0.5495,0.00015,32.60765]
[1778753754997,31.85,79629.698,0.0,-0.54949,0.00015,32.60779]
[1778753760632,31.85,79638.69,0.0,-0.54813,0.00015,32.62518]
[1778753762491,31.85,79640.352,0.0,-0.54788,0.00015,32.62837]
[1778753762935,31.85,79642.032,0.0,-0.54763,0.00015,32.63157]
[1778753768852,31.85,79641.024,0.0,-0.54777,0.00015,32.62973]
[1778753771337,31.85,79643.136,0.0,-0.54745,0.00015,32.63376]
[1778753775091,31.85,79646.96,0.0,-0.54687,0.00015,32.64102]
[1778753775528,31.85,79646.96,0.0,-0.54687,0.00015,32.64102]
[1778753775603,31.85,79646.96,0.0,-0.54687,0.00015,32.64102]
[1778753776859,31.86,79639.322,0.0,-0.54802,0.00015,32.62657]
[1778753778861,31.85,79632.642,0.0,-0.54903,0.00015,32.6137]
[1778753781712,31.85,79630.184,0.0,-0.5494,0.00015,32.6089]
[1778753781864,31.85,79626.892,0.0,-0.5499,0.00015,32.60244]
[1778753786756,31.85,79627.022,0.0,-0.54987,0.00015,32.60272]
[1778753786880,31.86,79627.084,0.0,-0.54986,0.00015,32.60285]
[1778753788871,31.86,79618.716,0.0,-0.55112,0.00015,32.58625]
[1778753789122,31.86,79618.716,0.0,-0.55112,0.00015,32.58625]
[1778753790395,31.86,79617.06,0.0,-0.55137,0.00015,32.58294]
[1778753795878,31.86,79615.984,0.0,-0.55153,0.00015,32.57789]
[1778753800883,31.86,79614.0,0.0,-0.55183,0.00015,32.57395]
[1778753805888,31.87,79610.354,0.0,-0.55237,0.00015,32.56661]
[1778753807913,31.87,79610.376,0.0,-0.55236,0.00015,32.56669]
[1778753809152,31.87,79608.854,0.0,-0.55259,0.00015,32.5636]
[1778753814897,31.88,79605.418,0.0,-0.5531,0.00015,32.55665]
[1778753819902,31.88,79606.924,0.0,-0.55286,0.00015,32.55985]
[1778753824906,31.88,79606.438,0.0,-0.55293,0.00015,32.55895]
[1778753829911,31.89,79607.57,0.0,-0.55275,0.00015,32.56137]
[1778753832033,31.89,79607.694,0.0,-0.55272,0.00015,32.56166]
[1778753833027,31.89,79607.804,0.0,-0.55271,0.00015,32.5619]
[1778753833431,31.89,79607.804,0.0,-0.55271,0.00015,32.5619]
[1778753834039,31.89,79612.864,0.0,-0.55194,0.00015,32.57224]
[1778753836143,31.89,79617.212,0.0,-0.55129,0.00015,32.58104]
[1778753836918,31.89,79618.812,0.0,-0.55105,0.00015,32.58423]
[1778753841923,31.89,79617.328,0.0,-0.55128,0.00015,32.58116]
[1778753844016,31.89,79619.422,0.0,-0.55097,0.00015,32.58532]
[1778753845061,31.88,79623.014,0.0,-0.55043,0.00015,32.59246]
[1778753848150,31.88,79623.302,0.0,-0.55039,0.00015,32.59299]
[1778753848184,31.88,79623.302,0.0,-0.55039,0.00015,32.59299]
[1778753850932,31.88,79632.31,0.0,-0.54903,0.00015,32.61062]
[1778753851383,31.88,79632.31,0.0,-0.54903,0.00015,32.61062]
[1778753852883,31.88,79633.588,0.0,-0.54884,0.00015,32.61013]
[1778753853458,31.88,79633.588,0.0,-0.54885,0.00015,32.61013]
[1778753853472,31.88,79633.588,0.0,-0.54885,0.00015,32.61013]
[1778753853935,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854253,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854491,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854525,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854557,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854562,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854648,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753854995,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753855033,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753855539,31.88,79640.896,0.0,-0.54774,0.00015,32.62415]
[1778753855937,31.88,79671.236,0.0,-0.54316,0.00015,32.67967]
[1778753856092,31.88,79671.236,0.0,-0.54316,0.00015,32.67967]
[1778753856938,31.88,79672.388,0.0,-0.54299,0.00015,32.6817]
[1778753858347,31.88,79671.46,0.0,-0.54313,0.00015,32.68007]
[1778753861707,31.88,79673.932,0.0,-0.54275,0.00015,32.6844]
[1778753862165,31.88,79676.924,0.0,-0.5423,0.00015,32.68961]
[1778753863582,31.88,79677.644,0.0,-0.54219,0.00015,32.69085]
[1778753868098,31.88,79674.508,0.0,-0.54267,0.00015,32.68541]
[1778753870123,31.88,79675.03,0.0,-0.54259,0.00015,32.68632]
[1778753871051,31.88,79675.024,0.0,-0.54259,0.00015,32.68631]
[1778753871118,31.88,79675.024,0.0,-0.54259,0.00015,32.68631]
[1778753871163,31.88,79675.024,0.0,-0.54259,0.00015,32.68631]
[1778753872205,31.88,79672.604,0.0,-0.54295,0.00015,32.68209]
[1778753873099,31.88,79672.436,0.0,-0.54298,0.00015,32.68179]
[1778753876958,31.88,79681.746,0.0,-0.54157,0.00015,32.69791]
[1778753879022,31.88,79684.478,0.0,-0.54116,0.00015,32.70256]
[1778753879537,31.88,79684.478,0.0,-0.54116,0.00015,32.70256]
[1778753880900,31.88,79683.558,0.0,-0.5413,0.00015,32.70099]
[1778753881192,31.88,79687.642,0.0,-0.54068,0.00015,32.70789]
[1778753881795,31.88,79687.642,0.0,-0.54068,0.00015,32.70789]
[1778753882292,31.88,79688.812,0.0,-0.54051,0.00015,32.70985]
[1778753882312,31.88,79688.812,0.0,-0.54051,0.00015,32.70985]
[1778753882964,31.88,79692.514,0.0,-0.53995,0.00015,32.71603]
[1778753883965,31.88,79700.214,0.0,-0.53879,0.00015,32.72867]
[1778753889971,31.88,79702.5,0.0,-0.53844,0.00015,32.7324]
[1778753893153,31.88,79702.39,0.0,-0.53845,0.00015,32.73223]
[1778753894790,31.89,79701.11,0.0,-0.53864,0.00015,32.73017]
[1778753896868,31.89,79704.458,0.0,-0.53814,0.00015,32.73557]
[1778753896976,31.89,79713.278,0.0,-0.5368,0.00015,32.74953]
[1778753901981,31.89,79714.572,0.0,-0.5366,0.00015,32.7516]
[1778753905352,31.89,79714.818,0.0,-0.53656,0.00015,32.752]
[1778753907925,31.89,79714.354,0.0,-0.53663,0.00015,32.7513]
[1778753909939,31.89,79703.736,0.0,-0.53823,0.00015,32.73452]
[1778753913600,31.9,79703.504,0.0,-0.53827,0.00015,32.73122]
[1778753913968,31.9,79703.504,0.0,-0.53827,0.00015,32.73122]
[1778753917428,31.9,79701.868,0.0,-0.53851,0.00015,32.72861]
[1778753917995,31.9,79701.868,0.0,-0.53851,0.00015,32.72861]
[1778753918274,31.9,79701.868,0.0,-0.53851,0.00015,32.72861]
[1778753918729,31.9,79701.868,0.0,-0.53851,0.00015,32.72861]
[1778753921000,31.9,79712.88,0.0,-0.53685,0.00015,32.7461]
[1778753926007,31.9,79711.654,0.0,-0.53704,0.00015,32.74417]
[1778753926307,31.9,79711.654,0.0,-0.53704,0.00015,32.74417]
[1778753926480,31.9,79711.654,0.0,-0.53704,0.00015,32.74417]
[1778753929011,31.9,79705.58,0.0,-0.53796,0.00015,32.73454]
[1778753934016,31.89,79701.368,0.0,-0.5386,0.00015,32.72774]
[1778753939021,31.89,79701.186,0.0,-0.53863,0.00015,32.72742]
[1778753944043,31.89,79701.808,0.0,-0.53854,0.00015,32.72839]
[1778753945150,31.89,79700.968,0.0,-0.53867,0.00015,32.72703]
[1778753946045,31.89,79697.548,0.0,-0.53918,0.00015,32.72147]
[1778753949460,31.89,79696.874,0.0,-0.53928,0.00015,32.72039]
[1778753949606,31.89,79696.874,0.0,-0.53928,0.00015,32.72039]
[1778753950049,31.89,79698.252,0.0,-0.53907,0.00015,32.72264]
[1778753950991,31.89,79698.252,0.0,-0.53907,0.00015,32.72264]
[1778753956057,31.89,79703.454,0.0,-0.53829,0.00015,32.73103]
[1778753961062,31.89,79703.05,0.0,-0.53836,0.00015,32.73035]
[1778753961119,31.89,79703.05,0.0,-0.53836,0.00015,32.73035]
[1778753962488,31.89,79704.454,0.0,-0.53814,0.00015,32.73261]
[1778753964065,31.88,79711.67,0.0,-0.53705,0.00015,32.74405]
[1778753968727,31.88,79717.524,0.0,-0.53617,0.00015,32.75316]
[1778753969069,31.88,79717.76,0.0,-0.53613,0.00015,32.75352]
[1778753971071,31.89,79725.466,0.0,-0.53497,0.00015,32.76231]
[1778753975575,31.89,79725.17,0.0,-0.53502,0.00015,32.76187]
[1778753980080,31.89,79732.244,0.0,-0.53394,0.00015,32.77243]
[1778753981514,31.89,79732.734,0.0,-0.53387,0.00015,32.77315]
[1778753987086,31.89,79733.094,0.0,-0.53381,0.00015,32.77374]
[1778753992091,31.91,79733.84,0.0,-0.53368,0.00015,32.77496]
[1778753993913,31.91,79734.126,0.0,-0.53363,0.00015,32.77539]
[1778753996814,31.91,79729.14,0.0,-0.53438,0.00015,32.76805]
[1778753998001,31.91,79727.558,0.0,-0.53462,0.00015,32.76569]
[1778754003101,31.91,79727.392,0.0,-0.53465,0.00015,32.76545]
[1778754006278,31.91,79725.398,0.0,-0.53495,0.00015,32.76247]
[1778754006332,31.91,79725.398,0.0,-0.53495,0.00015,32.76247]
[1778754006686,31.91,79725.398,0.0,-0.53495,0.00015,32.76247]
[1778754012111,31.91,79735.028,0.0,-0.53349,0.00015,32.77675]
[1778754017117,31.91,79735.056,0.0,-0.53348,0.00015,32.77681]
[1778754020973,31.91,79734.942,0.0,-0.5335,0.00015,32.77666]
[1778754024124,31.92,79728.66,0.0,-0.53444,0.00015,32.76742]
[1778754029129,31.92,79728.382,0.0,-0.53449,0.00015,32.76701]
[1778754034140,31.92,79727.992,0.0,-0.53455,0.00015,32.7635]
[1778754034242,31.92,79727.992,0.0,-0.53455,0.00015,32.7635]
[1778754034248,31.92,79727.992,0.0,-0.53455,0.00015,32.7635]
[1778754040146,31.92,79717.242,0.0,-0.53617,0.00015,32.7472]
[1778754045151,31.92,79716.16,0.0,-0.53633,0.00015,32.74554]
[1778754046722,31.92,79715.896,0.0,-0.53637,0.00015,32.74513]
[1778754053944,31.92,79714.814,0.0,-0.53654,0.00015,32.74346]
[1778754056733,31.92,79713.502,0.0,-0.53673,0.00015,32.74143]
[1778754058737,31.92,79711.408,0.0,-0.53705,0.00015,32.73816]
[1778754058778,31.92,79711.408,0.0,-0.53705,0.00015,32.73816]
[1778754058936,31.92,79711.408,0.0,-0.53705,0.00015,32.73816]
[1778754060888,31.92,79711.414,0.0,-0.53705,0.00015,32.73817]
[1778754061167,31.92,79703.436,0.0,-0.53825,0.00015,32.72552]
[1778754066171,31.92,79695.928,0.0,-0.53938,0.00015,32.71337]
[1778754067603,31.92,79694.118,0.0,-0.53965,0.00015,32.7104]
[1778754068169,31.92,79694.118,0.0,-0.53965,0.00015,32.7104]
[1778754068173,31.92,79694.112,0.0,-0.53965,0.00015,32.7104]
[1778754068198,31.92,79694.112,0.0,-0.53965,0.00015,32.7104]
[1778754075180,31.92,79697.582,0.0,-0.53914,0.00015,32.71603]
[1778754076728,31.92,79698.016,0.0,-0.53907,0.00015,32.71672]
[1778754076849,31.92,79698.016,0.0,-0.53907,0.00015,32.71672]
[1778754077182,31.92,79698.484,0.0,-0.539,0.00015,32.71749]
[1778754083188,31.92,79694.45,0.0,-0.5396,0.00015,32.71094]
[1778754088191,31.93,79696.098,0.0,-0.53935,0.00015,32.71369]
[1778754093198,31.93,79697.914,0.0,-0.53908,0.00015,32.71375]
[1778754098203,31.93,79699.292,0.0,-0.53886,0.00015,32.71602]
[1778754103208,31.93,79701.052,0.0,-0.53859,0.00015,32.71891]
[1778754108213,31.94,79702.378,0.0,-0.53839,0.00015,32.72107]
[1778754113217,31.94,79705.95,0.0,-0.53785,0.00015,32.72681]
[1778754118222,31.94,79708.476,0.0,-0.53746,0.00015,32.73084]
[1778754120039,31.94,79710.48,0.0,-0.53716,0.00015,32.734]
[1778754120224,31.94,79710.504,0.0,-0.53716,0.00015,32.73404]
[1778754120793,31.94,79710.504,0.0,-0.53716,0.00015,32.73404]
[1778754126230,31.94,79707.33,0.0,-0.53764,0.00015,32.72901]
[1778754130234,31.94,79701.156,0.0,-0.53857,0.00015,32.7191]
[1778754130517,31.94,79701.156,0.0,-0.53857,0.00015,32.7191]
[1778754131989,31.94,79701.046,0.0,-0.53859,0.00015,32.71892]
[1778754132236,31.94,79701.164,0.0,-0.53857,0.00015,32.71911]
[1778754137241,31.94,79700.736,0.0,-0.53863,0.00015,32.71845]
[1778754142246,31.94,79702.442,0.0,-0.53837,0.00015,32.72123]
[1778754147251,31.94,79701.988,0.0,-0.53844,0.00015,32.72053]
[1778754152256,31.94,79701.42,0.0,-0.53853,0.00015,32.71669]
[1778754157261,31.95,79701.388,0.0,-0.53853,0.00015,32.71667]
[1778754161611,31.95,79702.33,0.0,-0.53838,0.00015,32.7182]
[1778754161618,31.95,79702.33,0.0,-0.53838,0.00015,32.7182]
[1778754162077,31.95,79702.33,0.0,-0.53838,0.00015,32.7182]
[1778754163267,31.95,79713.714,0.0,-0.53667,0.00015,32.7362]
[1778754168272,31.95,79717.37,0.0,-0.53611,0.00015,32.74185]
[1778754173035,31.95,79716.79,0.0,-0.5362,0.00015,32.74096]
[1778754174278,31.95,79708.854,0.0,-0.5374,0.00015,32.72858]
[1778754175207,31.95,79708.854,0.0,-0.5374,0.00015,32.72858]
[1778754175273,31.95,79708.854,0.0,-0.5374,0.00015,32.72857]
[1778754176280,31.95,79701.276,0.0,-0.53854,0.00015,32.71648]
[1778754180162,31.95,79699.204,0.0,-0.53885,0.00015,32.71315]
[1778754185755,31.95,79696.66,0.0,-0.53923,0.00015,32.70904]
[1778754190356,31.95,79691.554,0.0,-0.54,0.00015,32.70069]
[1778754190476,31.95,79691.554,0.0,-0.54,0.00015,32.70069]
[1778754190486,31.95,79691.554,0.0,-0.54,0.00015,32.70069]
[1778754190534,31.95,79691.554,0.0,-0.54,0.00015,32.70069]
[1778754191295,31.95,79682.738,0.0,-0.54133,0.00015,32.68589]
[1778754191980,31.95,79682.738,0.0,-0.54133,0.00015,32.68589]
[1778754192030,31.95,79682.738,0.0,-0.54133,0.00015,32.68589]
[1778754194298,31.95,79676.48,0.0,-0.54227,0.00015,32.67516]
[1778754200304,31.95,79676.742,0.0,-0.54223,0.00015,32.6756]
[1778754203109,31.95,79676.674,0.0,-0.54224,0.00015,32.67548]
[1778754205346,31.95,79683.344,0.0,-0.54124,0.00015,32.68689]
[1778754211315,31.95,79676.8,0.0,-0.54223,0.00015,32.67272]
[1778754217321,31.95,79677.28,0.0,-0.54216,0.00015,32.67354]
[1778754222161,31.95,79677.278,0.0,-0.54216,0.00015,32.67353]
[1778754222208,31.95,79677.278,0.0,-0.54216,0.00015,32.67353]
[1778754222400,31.95,79677.278,0.0,-0.54216,0.00015,32.67353]
[1778754228332,31.95,79674.778,0.0,-0.54254,0.00015,32.6692]
[1778754229960,31.95,79675.738,0.0,-0.54239,0.00015,32.67086]
[1778754231073,31.95,79675.802,0.0,-0.54238,0.00015,32.67097]
[1778754236340,31.95,79674.0,0.0,-0.54266,0.00015,32.66785]
[1778754241345,31.95,79674.128,0.0,-0.54264,0.00015,32.66807]
[1778754247351,31.94,79673.324,0.0,-0.54277,0.00015,32.66657]
[1778754252356,31.94,79675.03,0.0,-0.54252,0.00015,32.66946]
[1778754257361,31.93,79676.536,0.0,-0.5423,0.00015,32.67199]
[1778754262366,31.93,79677.36,0.0,-0.54218,0.00015,32.67339]
[1778754267370,31.93,79677.592,0.0,-0.54215,0.00015,32.67372]
[1778754272375,31.92,79677.74,0.0,-0.54215,0.00015,32.67094]
[1778754273861,31.92,79677.768,0.0,-0.54214,0.00015,32.67097]
[1778754273931,31.92,79677.768,0.0,-0.54214,0.00015,32.67097]
[1778754275378,31.92,79671.066,0.0,-0.54316,0.00015,32.65929]
[1778754275791,31.92,79671.066,0.0,-0.54316,0.00015,32.65929]
[1778754276414,31.92,79665.608,0.0,-0.54398,0.00015,32.64964]
[1778754279494,31.92,79669.192,0.0,-0.54344,0.00015,32.65595]
[1778754279560,31.92,79669.192,0.0,-0.54344,0.00015,32.65595]
[1778754284387,31.91,79662.248,0.0,-0.5445,0.00015,32.64352]
[1778754285050,31.91,79662.248,0.0,-0.5445,0.00015,32.64352]
[1778754289605,31.91,79659.474,0.0,-0.54492,0.00015,32.63851]
[1778754290723,31.91,79659.508,0.0,-0.54491,0.00015,32.63858]
[1778754296398,31.92,79657.092,0.0,-0.54527,0.00015,32.63424]
[1778754301403,31.92,79655.422,0.0,-0.54552,0.00015,32.63122]
[1778754306408,31.92,79656.77,0.0,-0.54532,0.00015,32.63369]
[1778754311413,31.92,79656.232,0.0,-0.5454,0.00015,32.63266]
[1778754316418,31.91,79655.388,0.0,-0.54553,0.00015,32.63107]
[1778754321423,31.91,79651.71,0.0,-0.54609,0.00015,32.62427]
[1778754326428,31.91,79653.678,0.0,-0.5458,0.00015,32.62786]
[1778754327372,31.91,79653.678,0.0,-0.5458,0.00015,32.62786]
[1778754327445,31.91,79653.854,0.0,-0.54577,0.00015,32.62818]
[1778754327469,31.91,79653.854,0.0,-0.54577,0.00015,32.62818]
[1778754328606,31.91,79649.934,0.0,-0.54637,0.00015,32.62093]
[1778754330501,31.91,79645.828,0.0,-0.54699,0.00015,32.61327]
[1778754333244,31.91,79644.7,0.0,-0.54716,0.00015,32.60818]
[1778754337382,31.91,79647.052,0.0,-0.54681,0.00015,32.61258]
[1778754337489,31.91,79645.33,0.0,-0.54707,0.00015,32.60935]
[1778754337837,31.91,79645.33,0.0,-0.54707,0.00015,32.60935]
[1778754338439,31.91,79653.422,0.0,-0.54585,0.00015,32.6244]
[1778754339440,31.91,79660.082,0.0,-0.54484,0.00015,32.63654]
[1778754342705,31.91,79660.71,0.0,-0.54475,0.00015,32.6377]
[1778754342725,31.91,79660.71,0.0,-0.54475,0.00015,32.6377]
[1778754343399,31.91,79660.71,0.0,-0.54475,0.00015,32.6377]
[1778754346177,31.91,79662.2,0.0,-0.54452,0.00015,32.64041]
[1778754346181,31.91,79662.2,0.0,-0.54452,0.00015,32.64041]
[1778754346193,31.91,79662.2,0.0,-0.54452,0.00015,32.64041]
[1778754346199,31.91,79662.2,0.0,-0.54452,0.00015,32.64041]
[1778754348453,31.91,79670.316,0.0,-0.54329,0.00015,32.65487]
[1778754353283,31.91,79675.184,0.0,-0.54256,0.00015,32.66339]
[1778754358463,31.91,79673.964,0.0,-0.54274,0.00015,32.66127]
[1778754363468,31.91,79675.534,0.0,-0.5425,0.00015,32.66401]
[1778754368473,31.91,79674.722,0.0,-0.54263,0.00015,32.6626]
[1778754373478,31.91,79676.792,0.0,-0.54231,0.00015,32.66619]
[1778754378483,31.91,79675.368,0.0,-0.54253,0.00015,32.66372]
[1778754383488,31.91,79674.276,0.0,-0.54269,0.00015,32.66182]
[1778754388493,31.91,79672.95,0.0,-0.54289,0.00015,32.65951]
[1778754389796,31.91,79674.702,0.0,-0.54263,0.00015,32.66257]
[1778754395500,31.91,79676.808,0.0,-0.54231,0.00015,32.66327]
[1778754401506,31.91,79677.218,0.0,-0.54225,0.00015,32.66398]
[1778754406511,31.91,79678.702,0.0,-0.54203,0.00015,32.66654]
[1778754410515,31.91,79684.59,0.0,-0.54114,0.00015,32.67659]
[1778754415520,31.91,79684.132,0.0,-0.54121,0.00015,32.67579]
[1778754419254,31.91,79684.028,0.0,-0.54123,0.00015,32.67561]
[1778754420420,31.91,79683.93,0.0,-0.54124,0.00015,32.67544]
[1778754425529,31.91,79682.54,0.0,-0.54146,0.00015,32.67306]
[1778754431535,31.91,79682.59,0.0,-0.54145,0.00015,32.67313]
[1778754436539,31.91,79681.944,0.0,-0.54155,0.00015,32.67202]
[1778754441544,31.9,79682.184,0.0,-0.54151,0.00015,32.67242]
[1778754446549,31.9,79682.846,0.0,-0.54141,0.00015,32.67354]
[1778754450797,31.9,79683.042,0.0,-0.54139,0.00015,32.67386]
[1778754456560,31.9,79688.994,0.0,-0.54049,0.00015,32.68094]
[1778754462917,31.9,79688.458,0.0,-0.54058,0.00015,32.68003]
[1778754462937,31.9,79688.458,0.0,-0.54058,0.00015,32.68003]
[1778754463467,31.9,79688.458,0.0,-0.54058,0.00015,32.68003]
[1778754464568,31.9,79678.91,0.0,-0.54202,0.00015,32.66382]
[1778754465731,31.9,79678.91,0.0,-0.54202,0.00015,32.66382]
[1778754467255,31.9,79678.91,0.0,-0.54202,0.00015,32.66383]
[1778754472577,31.9,79676.446,0.0,-0.54239,0.00015,32.65957]
[1778754477582,31.9,79677.034,0.0,-0.5423,0.00015,32.66059]
[1778754481439,31.9,79676.812,0.0,-0.54234,0.00015,32.66018]
[1778754481486,31.9,79676.812,0.0,-0.54234,0.00015,32.66018]
[1778754490595,31.89,79674.754,0.0,-0.54266,0.00015,32.65647]
[1778754495600,31.89,79674.93,0.0,-0.54264,0.00015,32.6567]
[1778754500605,31.88,79673.126,0.0,-0.54292,0.00015,32.65348]
[1778754502607,31.88,79665.922,0.0,-0.54402,0.00015,32.64072]
[1778754503555,31.88,79665.922,0.0,-0.54402,0.00015,32.64072]
[1778754508969,31.88,79666.972,0.0,-0.54386,0.00015,32.64254]
[1778754514619,31.87,79667.234,0.0,-0.54384,0.00015,32.63997]
[1778754519624,31.87,79666.384,0.0,-0.54397,0.00015,32.6384]
[1778754521621,31.87,79665.546,0.0,-0.5441,0.00015,32.63689]
[1778754528633,31.86,79665.766,0.0,-0.54408,0.00015,32.6372]
[1778754529835,31.86,79665.766,0.0,-0.54408,0.00015,32.6372]
[1778754535640,31.86,79664.088,0.0,-0.54434,0.00015,32.63412]
[1778754540645,31.86,79663.284,0.0,-0.54446,0.00015,32.63263]
[1778754545650,31.85,79662.216,0.0,-0.54463,0.00015,32.63066]
[1778754550655,31.85,79662.756,0.0,-0.54455,0.00015,32.63159]
[1778754555656,31.85,79663.354,0.0,-0.54447,0.00015,32.63263]
[1778754560667,31.85,79664.264,0.0,-0.54433,0.00015,32.63421]
[1778754565671,31.84,79664.014,0.0,-0.54438,0.00015,32.63372]
[1778754570676,31.84,79663.664,0.0,-0.54444,0.00015,32.63304]
[1778754573912,31.84,79663.662,0.0,-0.54444,0.00015,32.63006]
[1778754579686,31.84,79663.378,0.0,-0.54449,0.00015,32.6295]
[1778754580537,31.84,79663.378,0.0,-0.54449,0.00015,32.6295]
[1778754583761,31.83,79663.004,0.0,-0.54455,0.00015,32.62879]
[1778754589696,31.83,79669.112,0.0,-0.54363,0.00015,32.63972]
[1778754594702,31.84,79670.7,0.0,-0.54338,0.00015,32.64256]
[1778754599707,31.84,79669.558,0.0,-0.54355,0.00015,32.64057]
[1778754604712,31.84,79671.172,0.0,-0.54331,0.00015,32.64343]
[1778754605018,31.84,79671.172,0.0,-0.54331,0.00015,32.64343]
[1778754610255,31.84,79666.63,0.0,-0.544,0.00015,32.63535]
[1778754616725,31.83,79666.172,0.0,-0.54408,0.00015,32.63446]
[1778754621510,31.83,79664.478,0.0,-0.54434,0.00015,32.63139]
[1778754624331,31.83,79663.706,0.0,-0.54446,0.00015,32.62997]
[1778754625972,31.83,79662.11,0.0,-0.5447,0.00015,32.62708]
[1778754631256,31.83,79663.76,0.0,-0.54445,0.00015,32.63001]
[1778754636747,31.82,79663.766,0.0,-0.54446,0.00015,32.62702]
[1778754641752,31.82,79663.822,0.0,-0.54446,0.00015,32.62708]
[1778754646756,31.82,79664.312,0.0,-0.54439,0.00015,32.62792]
[1778754651761,31.81,79667.474,0.0,-0.54392,0.00015,32.63354]
[1778754658794,31.81,79668.596,0.0,-0.54375,0.00015,32.63547]
[1778754663799,31.81,79671.844,0.0,-0.54327,0.00015,32.64117]
[1778754669804,31.8,79671.186,0.0,-0.54337,0.00015,32.63995]
[1778754672985,31.8,79670.87,0.0,-0.54343,0.00015,32.63936]
[1778754673009,31.8,79670.87,0.0,-0.54343,0.00015,32.63936]
[1778754673108,31.8,79670.87,0.0,-0.54343,0.00015,32.63936]
[1778754673156,31.8,79670.87,0.0,-0.54343,0.00015,32.63936]
[1778754674809,31.8,79661.082,0.0,-0.54491,0.00015,32.62179]
[1778754676225,31.8,79656.758,0.0,-0.54557,0.00015,32.61389]
[1778754681816,31.8,79657.686,0.0,-0.54543,0.00015,32.61557]
[1778754687822,31.8,79657.53,0.0,-0.54545,0.00015,32.61525]
[1778754691437,31.8,79655.214,0.0,-0.54581,0.00015,32.61098]
[1778754691451,31.8,79655.214,0.0,-0.54581,0.00015,32.61098]
[1778754692361,31.8,79650.62,0.0,-0.54651,0.00015,32.59951]
[1778754692830,31.8,79642.968,0.0,-0.54767,0.00015,32.5851]
[1778754693133,31.8,79642.968,0.0,-0.54767,0.00015,32.5851]
[1778754693434,31.8,79642.968,0.0,-0.54767,0.00015,32.5851]
[1778754693831,31.8,79637.08,0.0,-0.54856,0.00015,32.57383]
[1778754694104,31.8,79637.08,0.0,-0.54856,0.00015,32.57383]
[1778754695266,31.8,79636.054,0.0,-0.54871,0.00015,32.57185]
[1778754695276,31.8,79636.054,0.0,-0.54871,0.00015,32.57185]
[1778754700838,31.8,79625.46,0.0,-0.55031,0.00015,32.55113]
[1778754703483,31.8,79624.304,0.0,-0.55049,0.00015,32.54886]
[1778754704638,31.8,79624.452,0.0,-0.55046,0.00015,32.54916]
[1778754704905,31.8,79624.32,0.0,-0.55048,0.00015,32.54891]
[1778754705843,31.8,79623.634,0.0,-0.55058,0.00015,32.54756]
[1778754706130,31.8,79623.634,0.0,-0.55058,0.00015,32.54756]
[1778754706844,31.8,79622.252,0.0,-0.55079,0.00015,32.54481]
[1778754709372,31.8,79620.312,0.0,-0.55108,0.00015,32.54095]
[1778754709847,31.8,79620.706,0.0,-0.55103,0.00015,32.54173]
[1778754710164,31.8,79620.706,0.0,-0.55103,0.00015,32.54173]
[1778754710848,31.8,79621.198,0.0,-0.55095,0.00015,32.54272]
[1778754710952,31.8,79621.198,0.0,-0.55095,0.00015,32.54272]
[1778754713235,31.8,79627.382,0.0,-0.55001,0.00015,32.55503]
[1778754717545,31.8,79628.996,0.0,-0.54977,0.00015,32.55824]
[1778754723860,31.81,79630.314,0.0,-0.54956,0.00015,32.56086]
[1778754724564,31.81,79630.314,0.0,-0.54956,0.00015,32.56086]
[1778754724994,31.81,79630.92,0.0,-0.54947,0.00015,32.56205]
[1778754727588,31.81,79630.954,0.0,-0.54946,0.00015,32.56213]
[1778754732869,31.81,79630.374,0.0,-0.54955,0.00015,32.56103]
[1778754734429,31.81,79630.402,0.0,-0.54954,0.00015,32.56109]
[1778754734871,31.81,79629.866,0.0,-0.54963,0.00015,32.56003]
[1778754739816,31.81,79625.736,0.0,-0.55025,0.00015,32.55186]
[1778754739876,31.81,79626.16,0.0,-0.55019,0.00015,32.55269]
[1778754742094,31.81,79626.786,0.0,-0.55009,0.00015,32.55394]
[1778754746918,31.81,79624.922,0.0,-0.55037,0.00015,32.55029]
[1778754752889,31.81,79624.55,0.0,-0.55043,0.00015,32.54665]
[1778754755304,31.81,79621.184,0.0,-0.55094,0.00015,32.53996]
[1778754755355,31.81,79621.184,0.0,-0.55094,0.00015,32.53996]
[1778754755476,31.81,79621.184,0.0,-0.55094,0.00015,32.53996]
[1778754755676,31.81,79621.184,0.0,-0.55094,0.00015,32.53996]
[1778754757084,31.82,79620.808,0.0,-0.55099,0.00015,32.53927]
[1778754757914,31.82,79620.808,0.0,-0.55099,0.00015,32.53929]
[1778754759209,31.82,79620.808,0.0,-0.55099,0.00015,32.53929]
[1778754760076,31.82,79620.808,0.0,-0.55099,0.00015,32.53928]
[1778754761319,31.82,79620.808,0.0,-0.55099,0.00015,32.53928]
[1778754761898,31.82,79586.566,0.0,-0.55616,0.00015,32.468]
[1778754764079,31.82,79586.466,0.0,-0.55617,0.00015,32.46779]
[1778754769903,31.82,79586.124,0.0,-0.55622,0.00015,32.46707]
[1778754771139,31.82,79586.438,0.0,-0.55618,0.00015,32.46777]
[1778754771153,31.82,79586.438,0.0,-0.55618,0.00015,32.46777]
[1778754773024,31.82,79589.492,0.0,-0.55571,0.00015,32.47436]
[1778754778914,31.82,79591.024,0.0,-0.55548,0.00015,32.47765]
[1778754783919,31.82,79592.338,0.0,-0.55528,0.00015,32.48047]
[1778754787625,31.82,79592.264,0.0,-0.55529,0.00015,32.48031]
[1778754790948,31.82,79595.458,0.0,-0.55481,0.00015,32.48711]
[1778754796933,31.82,79597.862,0.0,-0.55445,0.00015,32.49218]
[1778754801938,31.82,79600.18,0.0,-0.5541,0.00015,32.49704]
[1778754806943,31.82,79598.492,0.0,-0.55436,0.00015,32.49347]
[1778754808171,31.82,79598.526,0.0,-0.55435,0.00015,32.49354]
[1778754808181,31.82,79598.526,0.0,-0.55435,0.00015,32.49354]
[1778754808216,31.82,79598.526,0.0,-0.55435,0.00015,32.49354]
[1778754809946,31.82,79589.706,0.0,-0.55568,0.00015,32.47479]
[1778754813007,31.82,79586.824,0.0,-0.55612,0.00015,32.46563]
[1778754813102,31.82,79586.824,0.0,-0.55612,0.00015,32.46563]
[1778754813483,31.82,79586.824,0.0,-0.55612,0.00015,32.46563]
[1778754813657,31.82,79586.824,0.0,-0.55612,0.00015,32.46563]
[1778754814802,31.82,79589.342,0.0,-0.55574,0.00015,32.47106]
[1778754815952,31.82,79598.878,0.0,-0.5543,0.00015,32.49133]
[1778754820344,31.82,79599.308,0.0,-0.55424,0.00015,32.49225]
[1778754820986,31.82,79599.554,0.0,-0.5542,0.00015,32.4928]
[1778754829964,31.83,79600.408,0.0,-0.55405,0.00015,32.49481]
[1778754834597,31.83,79601.55,0.0,-0.55387,0.00015,32.49727]
[1778754835371,31.83,79601.502,0.0,-0.55387,0.00015,32.49722]
[1778754835720,31.83,79601.502,0.0,-0.55387,0.00015,32.49722]
[1778754836048,31.84,79606.82,0.0,-0.55307,0.00015,32.5083]
[1778754836441,31.84,79606.82,0.0,-0.55307,0.00015,32.5083]
[1778754836615,31.84,79606.82,0.0,-0.55307,0.00015,32.5083]
[1778754838963,31.84,79609.0,0.0,-0.55273,0.00015,32.51284]
[1778754842262,31.84,79609.286,0.0,-0.55268,0.00015,32.51351]
[1778754844275,31.85,79612.78,0.0,-0.55215,0.00015,32.52074]
[1778754847456,31.85,79617.246,0.0,-0.55146,0.00015,32.52989]
[1778754854989,31.86,79614.652,0.0,-0.55183,0.00015,32.52489]
[1778754859994,31.87,79613.634,0.0,-0.55197,0.00015,32.52297]
[1778754864999,31.87,79612.618,0.0,-0.55211,0.00015,32.52105]
[1778754869954,31.88,79612.006,0.0,-0.55219,0.00015,32.51991]
[1778754870437,31.88,79613.95,0.0,-0.5519,0.00015,32.52389]
[1778754870554,31.88,79613.95,0.0,-0.5519,0.00015,32.52389]
[1778754870566,31.88,79613.95,0.0,-0.5519,0.00015,32.52389]
[1778754872559,31.88,79621.872,0.0,-0.5507,0.00015,32.53691]
[1778754874012,31.88,79625.276,0.0,-0.55019,0.00015,32.54366]
[1778754874013,31.88,79626.08,0.0,-0.55007,0.00015,32.54525]
[1778754879019,31.89,79626.192,0.0,-0.55005,0.00015,32.5455]
[1778754885025,31.89,79625.972,0.0,-0.55008,0.00015,32.5451]
[1778754887714,31.89,79626.058,0.0,-0.55006,0.00015,32.54528]
[1778754890563,31.89,79626.074,0.0,-0.55006,0.00015,32.54528]
[1778754891031,31.89,79626.23,0.0,-0.55004,0.00015,32.54559]
[1778754892141,31.89,79626.642,0.0,-0.54998,0.00015,32.5464]
[1778754895340,31.89,79627.928,0.0,-0.54978,0.00015,32.54894]
[1778754900603,31.89,79628.75,0.0,-0.54965,0.00015,32.55057]
[1778754901121,31.89,79628.63,0.0,-0.54967,0.00015,32.55034]
[1778754901452,31.89,79628.63,0.0,-0.54967,0.00015,32.55034]
[1778754901469,31.89,79628.63,0.0,-0.54967,0.00015,32.55034]
[1778754902042,31.89,79628.344,0.0,-0.54972,0.00015,32.54977]
[1778754905842,31.89,79623.784,0.0,-0.55041,0.00015,32.54075]
[1778754907425,31.88,79623.81,0.0,-0.55041,0.00015,32.54077]
[1778754908048,31.88,79623.372,0.0,-0.55047,0.00015,32.53991]
[1778754913053,31.89,79619.662,0.0,-0.55103,0.00015,32.53257]
[1778754919059,31.89,79619.928,0.0,-0.55098,0.00015,32.53315]
[1778754926051,31.89,79620.192,0.0,-0.55094,0.00015,32.53373]
[1778754930595,31.89,79620.938,0.0,-0.55082,0.00015,32.53525]
[1778754932998,31.89,79620.926,0.0,-0.55083,0.00015,32.53228]
[1778754934897,31.9,79615.868,0.0,-0.55159,0.00015,32.52218]
[1778754935530,31.9,79615.528,0.0,-0.55164,0.00015,32.52152]
[1778754941082,31.91,79614.388,0.0,-0.55179,0.00015,32.51938]
[1778754946086,31.91,79613.498,0.0,-0.55192,0.00015,32.51769]
[1778754946143,31.91,79613.14,0.0,-0.55197,0.00015,32.51699]
[1778754950873,31.92,79612.916,0.0,-0.552,0.00015,32.51662]
[1778754956098,31.92,79612.194,0.0,-0.55209,0.00015,32.51534]
[1778754961102,31.93,79611.27,0.0,-0.55221,0.00015,32.51358]
[1778754966107,31.93,79609.404,0.0,-0.55248,0.00015,32.5099]
[1778754972113,31.94,79609.48,0.0,-0.55246,0.00015,32.5102]
[1778754977118,31.95,79609.334,0.0,-0.55247,0.00015,32.51002]
[1778754979906,31.95,79608.94,0.0,-0.55253,0.00015,32.50926]
[1778754982657,31.95,79615.792,0.0,-0.55149,0.00015,32.52322]
[1778754984250,31.95,79616.124,0.0,-0.55143,0.00015,32.52394]
[1778754984349,31.95,79616.124,0.0,-0.55143,0.00015,32.52394]
[1778754985488,31.95,79616.146,0.0,-0.55143,0.00015,32.524]
[1778754986006,31.95,79616.146,0.0,-0.55143,0.00015,32.524]
[1778754986514,31.96,79616.146,0.0,-0.55143,0.00015,32.52402]
[1778754991767,31.96,79617.852,0.0,-0.55116,0.00015,32.52755]
[1778754996822,31.97,79619.998,0.0,-0.55083,0.00015,32.52904]
[1778755002110,31.97,79621.86,0.0,-0.55054,0.00015,32.53275]
[1778755002920,31.97,79621.124,0.0,-0.55065,0.00015,32.5313]
[1778755004278,31.97,79621.068,0.0,-0.55066,0.00015,32.53125]
[1778755010149,31.97,79622.93,0.0,-0.55037,0.00015,32.53495]
[1778755011125,31.97,79622.93,0.0,-0.55037,0.00015,32.53495]
[1778755012448,31.97,79621.932,0.0,-0.55052,0.00015,32.53298]
[1778755015138,31.98,79621.054,0.0,-0.55065,0.00015,32.5313]
[1778755015412,31.98,79621.134,0.0,-0.55064,0.00015,32.53149]
[1778755016518,31.98,79621.236,0.0,-0.55062,0.00015,32.5317]
[1778755019015,31.98,79612.218,0.0,-0.55198,0.00015,32.51364]
[1778755021609,31.98,79610.182,0.0,-0.55228,0.00015,32.50957]
[1778755025155,31.98,79609.402,0.0,-0.55239,0.00015,32.50804]
[1778755029852,31.99,79610.238,0.0,-0.55225,0.00015,32.50985]
[1778755034099,31.99,79609.766,0.0,-0.55232,0.00015,32.50897]
[1778755036987,32.0,79609.05,0.0,-0.55242,0.00015,32.50758]
[1778755042181,32.0,79607.942,0.0,-0.55257,0.00015,32.50544]
[1778755047185,32.01,79609.934,0.0,-0.55226,0.00015,32.5096]
[1778755052190,32.01,79608.23,0.0,-0.55252,0.00015,32.50326]
[1778755057195,32.02,79608.534,0.0,-0.55246,0.00015,32.50398]
[1778755060016,32.02,79609.21,0.0,-0.55236,0.00015,32.50539]
[1778755063615,32.02,79611.238,0.0,-0.55205,0.00015,32.50956]
[1778755066836,32.02,79611.73,0.0,-0.55197,0.00015,32.51061]
[1778755067922,32.02,79612.584,0.0,-0.55184,0.00015,32.51235]
[1778755068259,32.02,79614.88,0.0,-0.55149,0.00015,32.51697]
[1778755068485,32.02,79614.88,0.0,-0.55149,0.00015,32.51697]
[1778755069955,32.02,79612.826,0.0,-0.5518,0.00015,32.51286]
[1778755072486,32.03,79605.918,0.0,-0.55283,0.00015,32.49888]
[1778755073188,32.03,79605.918,0.0,-0.55283,0.00015,32.49888]
[1778755075731,32.03,79607.144,0.0,-0.55265,0.00015,32.50143]
[1778755078216,32.03,79601.118,0.0,-0.55355,0.00015,32.48909]
[1778755083221,32.03,79600.04,0.0,-0.55371,0.00015,32.48687]
[1778755089198,32.03,79599.734,0.0,-0.55376,0.00015,32.48616]
[1778755091360,32.03,79600.3,0.0,-0.55368,0.00015,32.48731]
[1778755097235,32.02,79600.218,0.0,-0.5537,0.00015,32.48706]
[1778755101301,32.02,79600.15,0.0,-0.55371,0.00015,32.48687]
[1778755101448,32.02,79600.15,0.0,-0.55371,0.00015,32.48687]
[1778755101465,32.02,79600.15,0.0,-0.55371,0.00015,32.48687]
[1778755104123,32.02,79597.466,0.0,-0.55412,0.00015,32.48126]
[1778755109247,32.02,79593.286,0.0,-0.55475,0.00015,32.47244]
[1778755113311,32.02,79591.552,0.0,-0.55502,0.00015,32.46578]
[1778755119257,32.01,79591.672,0.0,-0.555,0.00015,32.46599]
[1778755122997,32.01,79591.604,0.0,-0.55502,0.00015,32.46583]
[1778755124008,32.01,79591.71,0.0,-0.555,0.00015,32.46605]
[1778755125093,32.01,79590.402,0.0,-0.5552,0.00015,32.46327]
[1778755125138,32.01,79590.402,0.0,-0.5552,0.00015,32.46327]
[1778755130268,32.01,79594.026,0.0,-0.55466,0.00015,32.47088]
[1778755133923,32.01,79592.102,0.0,-0.55495,0.00015,32.4668]
[1778755139277,32.01,79588.534,0.0,-0.55549,0.00015,32.4592]
[1778755142612,32.01,79583.158,0.0,-0.5563,0.00015,32.44767]
[1778755142641,32.01,79583.158,0.0,-0.5563,0.00015,32.44767]
[1778755142676,32.01,79583.158,0.0,-0.5563,0.00015,32.44767]
[1778755143284,32.01,79582.368,0.0,-0.55641,0.00015,32.44596]
[1778755145700,32.01,79580.63,0.0,-0.55667,0.00015,32.44221]
[1778755152290,32.01,79583.676,0.0,-0.55622,0.00015,32.44877]
[1778755154984,32.01,79583.214,0.0,-0.55629,0.00015,32.44778]
[1778755155271,32.01,79583.214,0.0,-0.55629,0.00015,32.44778]
[1778755160298,32.01,79578.59,0.0,-0.55698,0.00015,32.43777]
[1778755165303,32.01,79577.608,0.0,-0.55713,0.00015,32.43564]
[1778755170308,32.01,79576.416,0.0,-0.55731,0.00015,32.43305]
[1778755171977,32.01,79576.292,0.0,-0.55733,0.00015,32.42982]
[1778755174018,32.01,79576.682,0.0,-0.55727,0.00015,32.43067]
[1778755179317,32.01,79576.33,0.0,-0.55733,0.00015,32.42987]
[1778755179553,32.01,79576.33,0.0,-0.55733,0.00015,32.42987]
[1778755185323,32.01,79576.708,0.0,-0.55727,0.00015,32.43071]
[1778755191329,32.01,79576.738,0.0,-0.55726,0.00015,32.4308]
[1778755192676,32.01,79576.74,0.0,-0.55726,0.00015,32.4308]
[1778755198336,32.01,79576.392,0.0,-0.55731,0.00015,32.43006]
[1778755200447,32.01,79576.254,0.0,-0.55734,0.00015,32.42974]
[1778755201339,32.01,79575.628,0.0,-0.55743,0.00015,32.42835]
[1778755206344,32.01,79571.536,0.0,-0.55805,0.00015,32.41933]
[1778755212131,32.01,79573.39,0.0,-0.55777,0.00015,32.4234]
[1778755219357,32.01,79574.866,0.0,-0.55755,0.00015,32.42663]
[1778755224362,32.01,79574.152,0.0,-0.55766,0.00015,32.42506]
[1778755224911,32.01,79574.152,0.0,-0.55766,0.00015,32.42506]
[1778755224923,32.01,79574.152,0.0,-0.55766,0.00015,32.42506]
[1778755228582,32.01,79567.78,0.0,-0.55862,0.00015,32.41094]
[1778755230508,32.01,79563.942,0.0,-0.55919,0.00015,32.4024]
[1778755230759,32.01,79563.942,0.0,-0.55919,0.00015,32.4024]
[1778755230784,32.01,79563.942,0.0,-0.55919,0.00015,32.4024]
[1778755231199,32.01,79563.942,0.0,-0.5592,0.00015,32.39943]
[1778755233371,32.01,79557.698,0.0,-0.56014,0.00015,32.3853]
[1778755238376,32.0,79557.826,0.0,-0.56012,0.00015,32.38554]
[1778755243380,32.0,79557.862,0.0,-0.56012,0.00015,32.38558]
[1778755248385,32.0,79558.958,0.0,-0.55996,0.00015,32.38801]
[1778755253390,32.0,79561.53,0.0,-0.55958,0.00015,32.39377]
[1778755256388,32.0,79561.876,0.0,-0.55953,0.00015,32.39453]
[1778755261400,32.0,79557.208,0.0,-0.56023,0.00015,32.3839]
[1778755264403,32.0,79545.616,0.0,-0.56197,0.00015,32.35728]
[1778755266405,32.0,79538.656,0.0,-0.56301,0.00015,32.34103]
[1778755266693,32.0,79538.656,0.0,-0.56301,0.00015,32.34103]
[1778755266751,32.0,79538.656,0.0,-0.56301,0.00015,32.34103]
[1778755270092,32.0,79535.736,0.0,-0.56344,0.00015,32.3342]
[1778755272336,32.0,79529.856,0.0,-0.56432,0.00015,32.32021]
[1778755273978,32.0,79529.786,0.0,-0.56433,0.00015,32.32008]
[1778755279420,32.01,79530.138,0.0,-0.56426,0.00015,32.32104]
[1778755282474,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755282500,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755282532,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755282532,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755282560,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755282614,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755282780,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283071,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283131,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283168,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283546,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283661,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283733,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755283921,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755284178,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755284190,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755284683,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755284798,32.01,79530.256,0.0,-0.56424,0.00015,32.32138]
[1778755285429,32.01,79481.658,0.0,-0.57152,0.00015,32.19962]
[1778755285452,32.01,79481.658,0.0,-0.57152,0.00015,32.19962]
[1778755286129,32.01,79481.658,0.0,-0.57152,0.00015,32.19962]
[1778755286430,32.01,79480.91,0.0,-0.57163,0.00015,32.19767]
[1778755289008,32.01,79480.546,0.0,-0.57168,0.00015,32.19673]
[1778755289433,32.01,79480.34,0.0,-0.57171,0.00015,32.1962]
[1778755290848,32.01,79480.252,0.0,-0.57172,0.00015,32.19597]
[1778755291435,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755291805,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755291824,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755291870,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755291906,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755292268,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755292340,32.01,79481.05,0.0,-0.57161,0.00015,32.19513]
[1778755294438,32.01,79446.008,0.0,-0.57684,0.00015,32.10065]
[1778755294784,32.01,79446.008,0.0,-0.57684,0.00015,32.10065]
[1778755295069,32.01,79446.008,0.0,-0.57684,0.00015,32.10065]
[1778755295075,32.01,79446.008,0.0,-0.57684,0.00015,32.10065]
[1778755295170,32.01,79446.008,0.0,-0.57684,0.00015,32.10066]
[1778755297441,32.01,79435.036,0.0,-0.57848,0.00015,32.06991]
[1778755302447,32.01,79437.506,0.0,-0.57811,0.00015,32.07683]
[1778755306872,32.01,79438.62,0.0,-0.57794,0.00015,32.07998]
[1778755307452,32.01,79439.112,0.0,-0.57787,0.00015,32.08137]
[1778755308282,32.01,79439.112,0.0,-0.57787,0.00015,32.08137]
[1778755308346,32.01,79439.112,0.0,-0.57787,0.00015,32.08137]
[1778755308453,32.01,79436.43,0.0,-0.57827,0.00015,32.07383]
[1778755313458,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755313519,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755313538,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755313591,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755313629,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755313705,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755313899,32.01,79440.088,0.0,-0.57773,0.00015,32.08411]
[1778755314545,32.01,79442.114,0.0,-0.57742,0.00015,32.08977]
[1778755314772,32.01,79442.114,0.0,-0.57742,0.00015,32.08977]
[1778755314787,32.01,79442.114,0.0,-0.57742,0.00015,32.08977]
[1778755316350,32.01,79442.114,0.0,-0.57742,0.00015,32.08977]
[1778755316461,32.02,79434.722,0.0,-0.57851,0.00015,32.0692]
[1778755316635,32.02,79434.722,0.0,-0.57851,0.00015,32.0692]
[1778755320359,32.02,79432.656,0.0,-0.57881,0.00015,32.06363]
[1778755325470,32.03,79431.936,0.0,-0.57888,0.00015,32.06212]
[1778755325882,32.03,79431.936,0.0,-0.57888,0.00015,32.06212]
[1778755325921,32.03,79431.936,0.0,-0.57888,0.00015,32.06212]
[1778755326010,32.03,79431.936,0.0,-0.57888,0.00015,32.06212]
[1778755326332,32.03,79431.936,0.0,-0.57888,0.00015,32.06212]
[1778755326399,32.03,79431.936,0.0,-0.57888,0.00015,32.06212]
[1778755326471,32.03,79431.998,0.0,-0.57887,0.00015,32.06233]
[1778755326941,32.03,79431.998,0.0,-0.57887,0.00015,32.06233]
[1778755326983,32.03,79431.998,0.0,-0.57887,0.00015,32.06233]
[1778755326983,32.03,79431.998,0.0,-0.57887,0.00015,32.06233]
[1778755327336,32.03,79431.998,0.0,-0.57887,0.00015,32.06233]
[1778755327427,32.03,79431.998,0.0,-0.57887,0.00015,32.06233]
[1778755328473,32.04,79425.268,0.0,-0.57986,0.00015,32.04334]
[1778755333478,32.05,79421.67,0.0,-0.58037,0.00015,32.03337]
[1778755338483,32.05,79417.548,0.0,-0.58097,0.00015,32.02181]
[1778755344489,32.06,79418.974,0.0,-0.58073,0.00015,32.02632]
[1778755349495,32.07,79416.81,0.0,-0.58103,0.00015,32.02038]
[1778755354502,32.07,79420.032,0.0,-0.58054,0.00015,32.02702]
[1778755359508,32.08,79422.548,0.0,-0.58015,0.00015,32.03459]
[1778755362696,32.09,79422.962,0.0,-0.58008,0.00015,32.03599]
[1778755363723,32.09,79423.206,0.0,-0.58004,0.00015,32.03671]
[1778755363887,32.09,79423.206,0.0,-0.58004,0.00015,32.03671]
[1778755364982,32.09,79426.898,0.0,-0.57949,0.00015,32.04727]
[1778755366185,32.09,79429.198,0.0,-0.57914,0.00015,32.05382]
[1778755367746,32.09,79428.796,0.0,-0.5792,0.00015,32.05271]
[1778755368098,32.09,79428.796,0.0,-0.5792,0.00015,32.05271]
[1778755368239,32.09,79428.796,0.0,-0.5792,0.00015,32.05271]
[1778755368288,32.09,79428.796,0.0,-0.5792,0.00015,32.05271]
[1778755368518,32.09,79428.842,0.0,-0.5792,0.00015,32.05284]
[1778755368619,32.09,79428.842,0.0,-0.5792,0.00015,32.05284]
[1778755368855,32.09,79428.842,0.0,-0.5792,0.00015,32.05284]
[1778755369158,32.09,79428.842,0.0,-0.5792,0.00015,32.05284]
[1778755369463,32.09,79428.842,0.0,-0.5792,0.00015,32.05284]
[1778755370519,32.09,79435.418,0.0,-0.57822,0.00015,32.07141]
[1778755371601,32.09,79434.748,0.0,-0.57832,0.00015,32.06953]
[1778755377526,32.09,79433.88,0.0,-0.57845,0.00015,32.06709]
[1778755379873,32.09,79433.554,0.0,-0.57849,0.00015,32.06618]
[1778755382419,32.09,79434.138,0.0,-0.57841,0.00015,32.06784]
[1778755385145,32.09,79435.546,0.0,-0.5782,0.00015,32.07182]
[1778755387013,32.09,79430.244,0.0,-0.57898,0.00015,32.05689]
[1778755393542,32.09,79430.06,0.0,-0.57901,0.00015,32.05646]
[1778755395751,32.09,79430.208,0.0,-0.57898,0.00015,32.05689]
[1778755396545,32.09,79430.156,0.0,-0.57899,0.00015,32.05677]
[1778755397260,32.09,79430.156,0.0,-0.57899,0.00015,32.05677]
[1778755397365,32.09,79430.156,0.0,-0.57899,0.00015,32.05677]
[1778755399428,32.09,79430.156,0.0,-0.57899,0.00015,32.05678]
[1778755402094,32.09,79426.798,0.0,-0.57948,0.00015,32.0473]
[1778755402551,32.09,79424.428,0.0,-0.57983,0.00015,32.04057]
[1778755402782,32.09,79424.428,0.0,-0.57983,0.00015,32.04057]
[1778755403183,32.09,79424.428,0.0,-0.57983,0.00015,32.04057]
[1778755404185,32.09,79423.098,0.0,-0.58003,0.00015,32.03679]
[1778755404926,32.09,79420.226,0.0,-0.58046,0.00015,32.02857]
[1778755404961,32.09,79420.226,0.0,-0.58046,0.00015,32.02857]
[1778755405113,32.09,79420.226,0.0,-0.58046,0.00015,32.02857]
[1778755406214,32.09,79420.226,0.0,-0.58046,0.00015,32.02857]
[1778755408447,32.1,79419.934,0.0,-0.58049,0.00015,32.02788]
[1778755410755,32.1,79419.934,0.0,-0.58049,0.00015,32.02796]
[1778755412561,32.1,79390.656,0.0,-0.58483,0.00015,31.93902]
[1778755417566,32.11,79390.728,0.0,-0.5848,0.00015,31.93953]
[1778755419109,32.11,79391.208,0.0,-0.58473,0.00015,31.94103]
[1778755419830,32.11,79391.23,0.0,-0.58472,0.00015,31.94115]
[1778755426573,32.12,79396.138,0.0,-0.58397,0.00015,31.95617]
[1778755427012,32.12,79396.138,0.0,-0.58397,0.00015,31.95617]
[1778755427576,32.12,79401.752,0.0,-0.58314,0.00015,31.97286]
[1778755432581,32.12,79405.286,0.0,-0.5826,0.00015,31.98346]
[1778755437586,32.13,79405.956,0.0,-0.58249,0.00015,31.98562]
[1778755439907,32.13,79405.868,0.0,-0.5825,0.00015,31.98544]
[1778755445716,32.13,79406.68,0.0,-0.58237,0.00015,31.98804]
[1778755447596,32.13,79413.658,0.0,-0.58133,0.00015,32.00848]
[1778755452602,32.14,79415.496,0.0,-0.58104,0.00015,32.01406]
[1778755455616,32.14,79415.708,0.0,-0.581,0.00015,32.01482]
[1778755456387,32.14,79415.708,0.0,-0.581,0.00015,32.01482]
[1778755462613,32.15,79418.538,0.0,-0.58056,0.00015,32.02337]
[1778755465541,32.15,79418.716,0.0,-0.58053,0.00015,32.02393]
[1778755467086,32.15,79419.914,0.0,-0.58034,0.00015,32.02749]
[1778755472622,32.16,79419.72,0.0,-0.58036,0.00015,32.02428]
[1778755477630,32.17,79419.366,0.0,-0.58039,0.00015,32.02355]
[1778755482635,32.17,79419.818,0.0,-0.58031,0.00015,32.02513]
[1778755482731,32.17,79419.818,0.0,-0.58031,0.00015,32.02513]
[1778755482739,32.17,79419.818,0.0,-0.58031,0.00015,32.02513]
[1778755484064,32.17,79420.87,0.0,-0.58015,0.00015,32.02815]
[1778755484142,32.17,79420.87,0.0,-0.58015,0.00015,32.02815]
[1778755484712,32.17,79420.87,0.0,-0.58015,0.00015,32.02815]
[1778755485638,32.17,79423.57,0.0,-0.57975,0.00015,32.03581]
[1778755486171,32.17,79423.57,0.0,-0.57975,0.00015,32.03581]
[1778755486639,32.17,79422.384,0.0,-0.57993,0.00015,32.03238]
[1778755487502,32.17,79422.384,0.0,-0.57993,0.00015,32.03238]
[1778755487640,32.17,79423.532,0.0,-0.57977,0.00015,32.03561]
[1778755488069,32.17,79423.532,0.0,-0.57977,0.00015,32.03561]
[1778755489642,32.17,79423.662,0.0,-0.57975,0.00015,32.03589]
[1778755493646,32.16,79429.606,0.0,-0.57888,0.00015,32.05259]
[1778755498651,32.16,79428.628,0.0,-0.57904,0.00015,32.04965]
[1778755499991,32.16,79428.072,0.0,-0.57912,0.00015,32.04804]
[1778755505658,32.16,79430.242,0.0,-0.57881,0.00015,32.05398]
[1778755510663,32.15,79432.066,0.0,-0.57855,0.00015,32.05898]
[1778755511606,32.15,79432.066,0.0,-0.57855,0.00015,32.05898]
[1778755512663,32.15,79432.066,0.0,-0.57855,0.00015,32.05898]
[1778755517674,32.15,79435.752,0.0,-0.57801,0.00015,32.06918]
[1778755518298,32.15,79435.752,0.0,-0.57801,0.00015,32.06918]
[1778755518932,32.15,79436.964,0.0,-0.57783,0.00015,32.07255]
[1778755524681,32.15,79441.452,0.0,-0.57716,0.00015,32.08509]
[1778755525206,32.15,79441.452,0.0,-0.57716,0.00015,32.08509]
[1778755527028,32.15,79441.452,0.0,-0.57716,0.00015,32.08509]
[1778755527326,32.15,79441.452,0.0,-0.57716,0.00015,32.08509]
[1778755528298,32.15,79447.672,0.0,-0.57624,0.00015,32.10225]
[1778755529305,32.15,79454.78,0.0,-0.57518,0.00015,32.12168]
[1778755530687,32.15,79460.542,0.0,-0.57432,0.00015,32.13729]
[1778755533693,32.15,79452.772,0.0,-0.57548,0.00015,32.11334]
[1778755533732,32.15,79452.772,0.0,-0.57548,0.00015,32.11334]
[1778755538698,32.15,79460.296,0.0,-0.57436,0.00015,32.13377]
[1778755544704,32.16,79464.274,0.0,-0.57376,0.00015,32.14449]
[1778755549710,32.16,79457.09,0.0,-0.57482,0.00015,32.12527]
[1778755555716,32.16,79458.962,0.0,-0.57454,0.00015,32.13038]
[1778755560721,32.16,79460.076,0.0,-0.57438,0.00015,32.13334]
[1778755565726,32.16,79460.562,0.0,-0.57431,0.00015,32.13458]
[1778755571604,32.15,79462.726,0.0,-0.57399,0.00015,32.1403]
[1778755576736,32.15,79462.732,0.0,-0.574,0.00015,32.14022]
[1778755582742,32.15,79465.82,0.0,-0.57355,0.00015,32.14837]
[1778755588749,32.15,79468.76,0.0,-0.57311,0.00015,32.15612]
[1778755593754,32.15,79468.55,0.0,-0.57316,0.00015,32.15246]
[1778755598759,32.14,79466.11,0.0,-0.57353,0.00015,32.14588]
[1778755603764,32.14,79461.064,0.0,-0.57429,0.00015,32.13229]
[1778755608868,32.14,79462.382,0.0,-0.57409,0.00015,32.13576]
[1778755616776,32.14,79462.654,0.0,-0.57406,0.00015,32.13636]
[1778755621959,32.13,79459.904,0.0,-0.57448,0.00015,32.1289]
[1778755626994,32.13,79460.066,0.0,-0.57446,0.00015,32.12927]
[1778755629790,32.13,79456.416,0.0,-0.575,0.00015,32.11937]
[1778755632450,32.13,79455.526,0.0,-0.57513,0.00015,32.11695]
[1778755637797,32.13,79454.342,0.0,-0.57531,0.00015,32.11369]
[1778755638109,32.13,79454.342,0.0,-0.57531,0.00015,32.11369]
[1778755643803,32.13,79450.134,0.0,-0.57594,0.00015,32.10219]
[1778755649148,32.13,79451.374,0.0,-0.57576,0.00015,32.10553]
[1778755654183,32.13,79451.518,0.0,-0.57575,0.00015,32.10287]
[1778755654825,32.13,79451.518,0.0,-0.57575,0.00015,32.10287]
[1778755660225,32.13,79454.996,0.0,-0.57524,0.00015,32.11227]
[1778755665824,32.13,79453.672,0.0,-0.57543,0.00015,32.10866]
[1778755670045,32.13,79453.696,0.0,-0.57543,0.00015,32.10876]
[1778755675834,32.13,79451.63,0.0,-0.57573,0.00015,32.10321]
[1778755679842,32.13,79452.636,0.0,-0.57558,0.00015,32.10602]
[1778755685844,32.13,79451.732,0.0,-0.57571,0.00015,32.10364]
[1778755691442,32.13,79452.428,0.0,-0.5756,0.00015,32.10562]
[1778755696855,32.14,79451.95,0.0,-0.57566,0.00015,32.10437]
[1778755702521,32.14,79451.562,0.0,-0.57572,0.00015,32.10333]
[1778755704535,32.14,79457.55,0.0,-0.57483,0.00015,32.11965]
[1778755709868,32.14,79460.356,0.0,-0.5744,0.00015,32.12732]
[1778755714874,32.14,79462.08,0.0,-0.57415,0.00015,32.12904]
[1778755719879,32.14,79463.0,0.0,-0.57401,0.00015,32.13157]
[1778755724884,32.14,79462.854,0.0,-0.57403,0.00015,32.13124]
[1778755729889,32.15,79464.134,0.0,-0.57383,0.00015,32.13473]
[1778755734894,32.15,79464.192,0.0,-0.57382,0.00015,32.13494]
[1778755739902,32.15,79464.768,0.0,-0.57373,0.00015,32.13653]
[1778755745909,32.15,79464.62,0.0,-0.57375,0.00015,32.13619]
[1778755750914,32.15,79465.888,0.0,-0.57356,0.00015,32.13962]
[1778755755920,32.15,79466.272,0.0,-0.5735,0.00015,32.14069]
[1778755760926,32.15,79466.956,0.0,-0.57339,0.00015,32.14254]
[1778755765931,32.15,79467.07,0.0,-0.57337,0.00015,32.14288]
[1778755771002,32.15,79468.348,0.0,-0.57319,0.00015,32.14332]
[1778755776942,32.16,79467.39,0.0,-0.57333,0.00015,32.14081]
[1778755781947,32.15,79468.388,0.0,-0.57319,0.00015,32.1434]
[1778755786952,32.15,79467.966,0.0,-0.57325,0.00015,32.14218]
[1778755794960,32.15,79467.756,0.0,-0.5733,0.00015,32.14148]
[1778755797063,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755797137,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755797399,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755797436,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755797884,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755798394,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755798599,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755798783,32.15,79468.074,0.0,-0.57325,0.00015,32.14229]
[1778755798964,32.15,79476.592,0.0,-0.57198,0.00015,32.16477]
[1778755798985,32.15,79476.592,0.0,-0.57198,0.00015,32.16477]
[1778755800288,32.15,79480.052,0.0,-0.57147,0.00015,32.1738]
[1778755800566,32.15,79480.052,0.0,-0.57147,0.00015,32.1738]
[1778755800953,32.15,79480.052,0.0,-0.57147,0.00015,32.1738]
[1778755802968,32.15,79487.34,0.0,-0.57038,0.00015,32.19265]
[1778755803003,32.15,79487.34,0.0,-0.57038,0.00015,32.19265]
[1778755807995,32.15,79487.936,0.0,-0.57029,0.00015,32.19424]
[1778755808299,32.15,79487.936,0.0,-0.57029,0.00015,32.19424]
[1778755809538,32.15,79487.936,0.0,-0.57029,0.00015,32.19428]
[1778755810303,32.15,79487.846,0.0,-0.57029,0.00015,32.19412]
[1778755812548,32.15,79487.862,0.0,-0.57029,0.00015,32.19424]
[1778755817983,32.16,79489.414,0.0,-0.57004,0.00015,32.19843]
[1778755821194,32.16,79489.544,0.0,-0.57002,0.00015,32.19883]
[1778755821211,32.16,79489.544,0.0,-0.57002,0.00015,32.19883]
[1778755823295,32.16,79491.662,0.0,-0.5697,0.00015,32.20431]
[1778755828403,32.17,79493.498,0.0,-0.56941,0.00015,32.20916]
[1778755830855,32.17,79491.124,0.0,-0.56976,0.00015,32.20318]
[1778755830884,32.17,79491.124,0.0,-0.56976,0.00015,32.20318]
[1778755831106,32.17,79491.124,0.0,-0.56976,0.00015,32.20318]
[1778755831122,32.17,79491.124,0.0,-0.56976,0.00015,32.20318]
[1778755831335,32.17,79491.124,0.0,-0.56976,0.00015,32.20318]
[1778755831963,32.17,79491.124,0.0,-0.56976,0.00015,32.20318]
[1778755832839,32.17,79491.124,0.0,-0.56976,0.00015,32.20023]
[1778755833438,32.17,79485.298,0.0,-0.57063,0.00015,32.18536]
[1778755840003,32.18,79484.31,0.0,-0.57075,0.00015,32.1831]
[1778755843788,32.18,79484.798,0.0,-0.57068,0.00015,32.18443]
[1778755848076,32.19,79486.402,0.0,-0.57043,0.00015,32.18874]
[1778755854027,32.19,79484.742,0.0,-0.57066,0.00015,32.18473]
[1778755859031,32.2,79485.422,0.0,-0.57054,0.00015,32.18667]
[1778755861060,32.2,79485.422,0.0,-0.57054,0.00015,32.18671]
[1778755863139,32.2,79487.152,0.0,-0.57028,0.00015,32.19122]
[1778755863262,32.2,79487.152,0.0,-0.57028,0.00015,32.19122]
[1778755865662,32.2,79497.464,0.0,-0.56874,0.00015,32.2175]
[1778755869055,32.21,79504.92,0.0,-0.56762,0.00015,32.23623]
[1778755872042,32.21,79504.92,0.0,-0.56762,0.00015,32.23624]
[1778755872059,32.21,79511.198,0.0,-0.56668,0.00015,32.25177]
[1778755875714,32.21,79512.61,0.0,-0.56647,0.00015,32.25525]
[1778755875806,32.21,79512.61,0.0,-0.56647,0.00015,32.25525]
[1778755876075,32.21,79512.61,0.0,-0.56647,0.00015,32.25525]
[1778755877007,32.21,79512.61,0.0,-0.56647,0.00015,32.25525]
[1778755877128,32.21,79512.61,0.0,-0.56647,0.00015,32.25526]
[1778755877474,32.21,79512.61,0.0,-0.56647,0.00015,32.25526]
[1778755877612,32.21,79512.61,0.0,-0.56647,0.00015,32.25526]
[1778755878753,32.21,79522.344,0.0,-0.56502,0.00015,32.2789]
[1778755884070,32.21,79522.276,0.0,-0.56503,0.00015,32.27873]
[1778755885765,32.21,79522.276,0.0,-0.56503,0.00015,32.27873]
[1778755891077,32.21,79518.656,0.0,-0.56558,0.00015,32.26703]
[1778755892852,32.21,79518.656,0.0,-0.56558,0.00015,32.26703]
[1778755893010,32.21,79518.656,0.0,-0.56558,0.00015,32.26703]
[1778755895082,32.21,79503.85,0.0,-0.56778,0.00015,32.2307]
[1778755896652,32.21,79504.408,0.0,-0.56769,0.00015,32.23211]
[1778755898434,32.21,79505.892,0.0,-0.56747,0.00015,32.23582]
[1778755898934,32.21,79505.892,0.0,-0.56747,0.00015,32.23582]
[1778755900438,32.21,79506.7,0.0,-0.56735,0.00015,32.23784]
[1778755906094,32.21,79506.006,0.0,-0.56745,0.00015,32.23618]
[1778755907990,32.21,79506.668,0.0,-0.56735,0.00015,32.23783]
[1778755908284,32.21,79506.656,0.0,-0.56735,0.00015,32.23781]
[1778755908356,32.21,79506.656,0.0,-0.56735,0.00015,32.23781]
[1778755910927,32.21,79500.968,0.0,-0.5682,0.00015,32.22368]
[1778755913008,32.21,79500.122,0.0,-0.56832,0.00015,32.2216]
[1778755918106,32.22,79497.402,0.0,-0.56872,0.00015,32.21487]
[1778755923111,32.22,79499.818,0.0,-0.56835,0.00015,32.22102]
[1778755925031,32.22,79499.818,0.0,-0.56835,0.00015,32.22102]
[1778755931119,32.22,79501.528,0.0,-0.56809,0.00015,32.22542]
[1778755933789,32.22,79504.588,0.0,-0.56763,0.00015,32.23306]
[1778755936483,32.22,79507.28,0.0,-0.56723,0.00015,32.23976]
[1778755940989,32.22,79511.132,0.0,-0.56665,0.00015,32.24927]
[1778755941991,32.23,79511.34,0.0,-0.56662,0.00015,32.24978]
[1778755947135,32.23,79514.696,0.0,-0.56612,0.00015,32.25801]
[1778755952141,32.23,79515.242,0.0,-0.56605,0.00015,32.25636]
[1778755952633,32.23,79515.242,0.0,-0.56605,0.00015,32.25636]
[1778755956145,32.23,79526.532,0.0,-0.56436,0.00015,32.28359]
[1778755961152,32.23,79531.72,0.0,-0.56359,0.00015,32.29594]
[1778755965830,32.23,79528.856,0.0,-0.56401,0.00015,32.28918]
[1778755969028,32.23,79523.458,0.0,-0.56482,0.00015,32.27629]
[1778755971162,32.23,79514.496,0.0,-0.56615,0.00015,32.25461]
[1778755974032,32.23,79513.102,0.0,-0.56636,0.00015,32.25121]
[1778755979170,32.23,79512.074,0.0,-0.56651,0.00015,32.24871]
[1778755984175,32.23,79509.088,0.0,-0.56695,0.00015,32.2414]
[1778755989180,32.23,79506.378,0.0,-0.56736,0.00015,32.23475]
[1778755994185,32.23,79505.136,0.0,-0.56754,0.00015,32.23172]
[1778755999192,32.23,79502.688,0.0,-0.5679,0.00015,32.22569]
[1778756004197,32.24,79500.454,0.0,-0.56822,0.00015,32.22018]
[1778756009202,32.24,79499.138,0.0,-0.56842,0.00015,32.21696]
[1778756014207,32.24,79498.792,0.0,-0.56847,0.00015,32.21318]
[1778756020213,32.24,79498.144,0.0,-0.56856,0.00015,32.21165]
[1778756026219,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756026705,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756026909,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027000,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027246,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027306,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027428,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027458,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027520,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027674,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027817,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756027919,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756028148,32.25,79497.968,0.0,-0.56858,0.00015,32.21131]
[1778756028162,32.25,79497.968,0.0,-0.56858,0.00015,32.21133]
[1778756028529,32.25,79497.968,0.0,-0.56858,0.00015,32.21133]
[1778756028612,32.25,79497.968,0.0,-0.56858,0.00015,32.21133]
[1778756029224,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756029328,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756030180,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756030204,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756031023,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756031036,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756031078,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756031196,32.24,79541.374,0.0,-0.56212,0.00015,32.31608]
[1778756031226,32.24,79542.576,0.0,-0.56194,0.00015,32.31884]
[1778756031315,32.24,79542.576,0.0,-0.56194,0.00015,32.31884]
[1778756033532,32.24,79538.154,0.0,-0.5626,0.00015,32.30848]
[1778756033594,32.24,79538.154,0.0,-0.5626,0.00015,32.30848]
[1778756034874,32.24,79544.774,0.0,-0.56163,0.00015,32.32373]
[1778756036839,32.24,79546.636,0.0,-0.56135,0.00015,32.32797]
[1778756037233,32.23,79555.992,0.0,-0.55996,0.00015,32.34919]
[1778756038109,32.23,79555.992,0.0,-0.55996,0.00015,32.34919]
[1778756040331,32.23,79560.78,0.0,-0.55925,0.00015,32.35989]
[1778756041502,32.23,79560.78,0.0,-0.55925,0.00015,32.35987]
[1778756041583,32.23,79560.78,0.0,-0.55925,0.00015,32.35987]
[1778756042980,32.23,79560.78,0.0,-0.55925,0.00015,32.35987]
[1778756044729,32.23,79560.78,0.0,-0.55925,0.00015,32.35984]
[1778756044878,32.23,79560.78,0.0,-0.55925,0.00015,32.35984]
[1778756045877,32.23,79560.78,0.0,-0.55925,0.00015,32.35984]
[1778756046247,32.23,79576.766,0.0,-0.55687,0.00015,32.39488]
[1778756051252,32.22,79575.014,0.0,-0.55714,0.00015,32.39098]
[1778756056257,32.22,79576.874,0.0,-0.55687,0.00015,32.39487]
[1778756057982,32.22,79574.1,0.0,-0.55729,0.00015,32.38884]
[1778756059357,32.22,79577.124,0.0,-0.55684,0.00015,32.39538]
[1778756059401,32.22,79577.124,0.0,-0.55684,0.00015,32.39538]
[1778756060233,32.22,79577.124,0.0,-0.55684,0.00015,32.39538]
[1778756060549,32.22,79581.75,0.0,-0.55615,0.00015,32.40532]
[1778756061262,32.22,79589.288,0.0,-0.55503,0.00015,32.42126]
[1778756066267,32.21,79589.876,0.0,-0.55494,0.00015,32.42243]
[1778756068653,32.21,79588.188,0.0,-0.5552,0.00015,32.41885]
[1778756068665,32.21,79588.188,0.0,-0.5552,0.00015,32.41885]
[1778756070271,32.21,79580.21,0.0,-0.5564,0.00015,32.40182]
[1778756072273,32.21,79573.886,0.0,-0.55735,0.00015,32.38517]
[1778756073350,32.21,79571.37,0.0,-0.55772,0.00015,32.37968]
[1778756079280,32.21,79574.664,0.0,-0.55724,0.00015,32.38682]
[1778756081205,32.21,79574.726,0.0,-0.55723,0.00015,32.38695]
[1778756082539,32.21,79575.71,0.0,-0.55708,0.00015,32.38908]
[1778756089278,32.21,79573.48,0.0,-0.55741,0.00015,32.38421]
[1778756094293,32.21,79576.348,0.0,-0.55699,0.00015,32.39042]
[1778756099299,32.21,79576.644,0.0,-0.55695,0.00015,32.39104]
[1778756104304,32.2,79579.038,0.0,-0.55659,0.00015,32.39618]
[1778756106433,32.2,79580.814,0.0,-0.55633,0.00015,32.39998]
[1778756106464,32.2,79580.814,0.0,-0.55633,0.00015,32.39998]
[1778756109071,32.2,79587.004,0.0,-0.5554,0.00015,32.41315]
[1778756109205,32.2,79587.004,0.0,-0.5554,0.00015,32.41315]
[1778756109385,32.2,79589.11,0.0,-0.55509,0.00015,32.41758]
[1778756115315,32.2,79590.386,0.0,-0.5549,0.00015,32.42019]
[1778756116838,32.2,79590.664,0.0,-0.55486,0.00015,32.42076]
[1778756120132,32.2,79591.552,0.0,-0.55473,0.00015,32.42259]
[1778756120237,32.2,79591.552,0.0,-0.55473,0.00015,32.42259]
[1778756122322,32.2,79600.044,0.0,-0.55346,0.00015,32.44026]
[1778756122605,32.2,79600.044,0.0,-0.55346,0.00015,32.44026]
[1778756122706,32.2,79600.044,0.0,-0.55346,0.00015,32.44026]
[1778756132332,32.2,79600.862,0.0,-0.55334,0.00015,32.43907]
[1778756137337,32.2,79601.4,0.0,-0.55325,0.00015,32.44022]
[1778756139357,32.21,79601.606,0.0,-0.55322,0.00015,32.44065]
[1778756140432,32.21,79596.342,0.0,-0.554,0.00015,32.42981]
[1778756145672,32.21,79591.014,0.0,-0.5548,0.00015,32.41873]
[1778756147043,32.21,79591.014,0.0,-0.5548,0.00015,32.41873]
[1778756147427,32.21,79591.014,0.0,-0.5548,0.00015,32.41873]
[1778756148586,32.21,79591.014,0.0,-0.5548,0.00015,32.41874]
[1778756150707,32.21,79596.748,0.0,-0.55394,0.00015,32.43069]
[1778756155796,32.21,79595.924,0.0,-0.55406,0.00015,32.42899]
[1778756158377,32.21,79596.36,0.0,-0.554,0.00015,32.42992]
[1778756159770,32.21,79605.124,0.0,-0.55268,0.00015,32.44794]
[1778756164805,32.21,79606.756,0.0,-0.55243,0.00015,32.45131]
[1778756167062,32.21,79606.592,0.0,-0.55246,0.00015,32.45099]
[1778756169546,32.21,79606.666,0.0,-0.55244,0.00015,32.45118]
[1778756170041,32.21,79606.666,0.0,-0.55244,0.00015,32.45118]
[1778756175377,32.22,79604.358,0.0,-0.55278,0.00015,32.44656]
[1778756176449,32.22,79604.298,0.0,-0.55279,0.00015,32.44644]
[1778756181931,32.22,79603.936,0.0,-0.55284,0.00015,32.44575]
[1778756183939,32.22,79597.322,0.0,-0.55383,0.00015,32.4322]
[1778756188974,32.22,79596.402,0.0,-0.55396,0.00015,32.43035]
[1778756190485,32.22,79596.402,0.0,-0.55396,0.00015,32.43036]
[1778756196029,32.23,79596.274,0.0,-0.55398,0.00015,32.42719]
[1778756201064,32.23,79596.144,0.0,-0.55399,0.00015,32.42698]
[1778756206099,32.23,79595.532,0.0,-0.55408,0.00015,32.42576]
[1778756208113,32.23,79588.488,0.0,-0.55513,0.00015,32.411]
[1778756213811,32.23,79589.266,0.0,-0.55502,0.00015,32.4126]
[1778756219421,32.22,79587.252,0.0,-0.55533,0.00015,32.40825]
[1778756225232,32.22,79587.482,0.0,-0.5553,0.00015,32.40867]
[1778756229475,32.22,79588.054,0.0,-0.55522,0.00015,32.40983]
[1778756235302,32.21,79586.592,0.0,-0.55545,0.00015,32.40657]
[1778756237823,32.21,79583.738,0.0,-0.55589,0.00015,32.40045]
[1778756243358,32.2,79583.288,0.0,-0.55597,0.00015,32.39932]
[1778756248393,32.2,79582.056,0.0,-0.55616,0.00015,32.39655]
[1778756253428,32.19,79581.604,0.0,-0.55625,0.00015,32.39246]
[1778756258460,32.19,79576.444,0.0,-0.55704,0.00015,32.38119]
[1778756263465,32.18,79577.034,0.0,-0.55696,0.00015,32.38232]
[1778756268470,32.17,79576.39,0.0,-0.55707,0.00015,32.38078]
[1778756273475,32.17,79574.398,0.0,-0.55738,0.00015,32.37631]
[1778756278480,32.16,79571.568,0.0,-0.55781,0.00015,32.36999]
[1778756284489,32.16,79573.012,0.0,-0.55761,0.00015,32.37299]
[1778756286369,32.16,79573.012,0.0,-0.55761,0.00015,32.37296]
[1778756287075,32.16,79573.012,0.0,-0.55762,0.00015,32.37294]
[1778756287244,32.16,79573.012,0.0,-0.55762,0.00015,32.37294]
[1778756287789,32.15,79573.012,0.0,-0.55762,0.00015,32.37291]
[1778756289571,32.15,79568.628,0.0,-0.55828,0.00015,32.36324]
[1778756290687,32.15,79559.84,0.0,-0.5596,0.00015,32.34364]
[1778756295722,32.15,79560.324,0.0,-0.55953,0.00015,32.34463]
[1778756297237,32.15,79560.324,0.0,-0.55953,0.00015,32.34463]
[1778756297247,32.15,79560.324,0.0,-0.55953,0.00015,32.34463]
[1778756297260,32.15,79560.324,0.0,-0.55953,0.00015,32.34463]
[1778756297274,32.15,79560.324,0.0,-0.55953,0.00015,32.34463]
[1778756299750,32.15,79553.53,0.0,-0.56055,0.00015,32.3292]
[1778756301471,32.15,79553.53,0.0,-0.56055,0.00015,32.3292]
[1778756306799,32.14,79551.124,0.0,-0.56092,0.00015,32.32359]
[1778756309860,32.14,79554.366,0.0,-0.56044,0.00015,32.33095]
[1778756314840,32.14,79557.106,0.0,-0.56005,0.00015,32.33408]
[1778756319890,32.13,79556.794,0.0,-0.5601,0.00015,32.33325]
[1778756324925,32.13,79553.11,0.0,-0.56066,0.00015,32.32479]
[1778756329960,32.13,79553.91,0.0,-0.56055,0.00015,32.32652]
[1778756334995,32.12,79553.634,0.0,-0.5606,0.00015,32.32581]
[1778756339469,32.12,79552.05,0.0,-0.56084,0.00015,32.32214]
[1778756339570,32.12,79551.168,0.0,-0.56097,0.00015,32.32011]
[1778756340269,32.12,79551.168,0.0,-0.56097,0.00015,32.32011]
[1778756340541,32.12,79551.168,0.0,-0.56097,0.00015,32.32011]
[1778756345552,32.12,79549.514,0.0,-0.56123,0.00015,32.31623]
[1778756350632,32.11,79550.29,0.0,-0.56112,0.00015,32.31794]
[1778756350634,32.11,79550.29,0.0,-0.56112,0.00015,32.31794]
[1778756356563,32.11,79550.016,0.0,-0.56116,0.00015,32.31722]
[1778756359188,32.11,79550.016,0.0,-0.56117,0.00015,32.31719]
[1778756365572,32.11,79553.098,0.0,-0.56071,0.00015,32.32414]
[1778756371251,32.1,79549.808,0.0,-0.56122,0.00015,32.31354]
[1778756376286,32.1,79551.232,0.0,-0.56101,0.00015,32.31673]
[1778756380035,32.1,79552.072,0.0,-0.56089,0.00015,32.31861]
[1778756380807,32.1,79552.072,0.0,-0.56089,0.00015,32.31859]
[1778756386356,32.1,79549.606,0.0,-0.56127,0.00015,32.31285]
[1778756391391,32.09,79552.652,0.0,-0.56082,0.00015,32.31977]
[1778756392612,32.09,79553.282,0.0,-0.56072,0.00015,32.32119]
[1778756394112,32.09,79553.282,0.0,-0.56073,0.00015,32.32117]
[1778756399606,32.09,79552.664,0.0,-0.56083,0.00015,32.31967]
[1778756401422,32.09,79552.664,0.0,-0.56083,0.00015,32.31965]
[1778756401676,32.09,79552.664,0.0,-0.56083,0.00015,32.31964]
[1778756402840,32.09,79552.664,0.0,-0.56083,0.00015,32.31962]
[1778756407809,32.08,79555.596,0.0,-0.5604,0.00015,32.32623]
[1778756408291,32.08,79555.596,0.0,-0.5604,0.00015,32.32623]
[1778756408944,32.08,79555.596,0.0,-0.5604,0.00015,32.32621]
[1778756411195,32.08,79558.024,0.0,-0.56004,0.00015,32.33168]
[1778756413277,32.08,79557.432,0.0,-0.56013,0.00015,32.33031]
[1778756413585,32.08,79557.432,0.0,-0.56013,0.00015,32.33031]
[1778756419588,32.08,79557.756,0.0,-0.56009,0.00015,32.33092]
[1778756424623,32.07,79559.956,0.0,-0.55977,0.00015,32.3358]
[1778756429637,32.07,79560.514,0.0,-0.55969,0.00015,32.33696]
[1778756434693,32.07,79560.044,0.0,-0.55978,0.00015,32.33281]
[1778756439730,32.06,79563.998,0.0,-0.55919,0.00015,32.34161]
[1778756445652,32.06,79564.156,0.0,-0.55917,0.00015,32.34187]
[1778756451296,32.06,79564.162,0.0,-0.55918,0.00015,32.34179]
[1778756454908,32.05,79563.12,0.0,-0.55934,0.00015,32.33938]
[1778756456205,32.05,79563.12,0.0,-0.55935,0.00015,32.33936]
[1778756461120,32.05,79561.012,0.0,-0.55967,0.00015,32.33453]
[1778756463721,32.05,79560.328,0.0,-0.55978,0.00015,32.33293]
[1778756467403,32.05,79560.232,0.0,-0.55979,0.00015,32.33267]
[1778756472368,32.04,79559.108,0.0,-0.55997,0.00015,32.33004]
[1778756473320,32.04,79559.108,0.0,-0.55997,0.00015,32.33002]
[1778756475091,32.04,79559.952,0.0,-0.55985,0.00015,32.3319]
[1778756476313,32.04,79559.952,0.0,-0.55985,0.00015,32.33188]
[1778756482025,32.04,79560.058,0.0,-0.55984,0.00015,32.332]
[1778756483461,32.04,79560.058,0.0,-0.55984,0.00015,32.332]
[1778756485226,32.04,79559.836,0.0,-0.55988,0.00015,32.33146]
[1778756486069,32.03,79559.836,0.0,-0.55988,0.00015,32.33145]
[1778756487717,32.03,79559.884,0.0,-0.55988,0.00015,32.33152]
[1778756490377,32.03,79564.658,0.0,-0.55916,0.00015,32.34224]
[1778756490390,32.03,79564.658,0.0,-0.55916,0.00015,32.34224]
[1778756494110,32.03,79579.004,0.0,-0.55702,0.00015,32.37085]
[1778756499151,32.03,79578.264,0.0,-0.55713,0.00015,32.3692]
[1778756504187,32.03,79578.528,0.0,-0.5571,0.00015,32.36972]
[1778756509222,32.02,79577.11,0.0,-0.55732,0.00015,32.36652]
[1778756514257,32.02,79575.942,0.0,-0.5575,0.00015,32.36386]
[1778756517893,32.01,79576.674,0.0,-0.5574,0.00015,32.3654]
[1778756523324,32.01,79581.458,0.0,-0.55669,0.00015,32.37567]
[1778756528360,32.0,79581.104,0.0,-0.55675,0.00015,32.37478]
[1778756533398,32.0,79582.672,0.0,-0.55653,0.00015,32.37806]
[1778756539440,31.99,79582.16,0.0,-0.55662,0.00015,32.37681]
[1778756540045,31.99,79582.16,0.0,-0.55662,0.00015,32.37681]
[1778756545482,31.99,79581.146,0.0,-0.55678,0.00015,32.37448]
[1778756546533,31.99,79581.146,0.0,-0.55678,0.00015,32.37448]
[1778756551760,31.98,79582.98,0.0,-0.55652,0.00015,32.37534]
[1778756557566,31.98,79583.892,0.0,-0.5564,0.00015,32.37717]
[1778756562601,31.97,79584.112,0.0,-0.55638,0.00015,32.37753]
[1778756563959,31.97,79583.906,0.0,-0.55641,0.00015,32.37706]
[1778756564014,31.97,79583.906,0.0,-0.55641,0.00015,32.37706]
[1778756566382,31.97,79583.906,0.0,-0.55641,0.00015,32.37702]
[1778756567064,31.97,79583.906,0.0,-0.55641,0.00015,32.37701]
[1778756569693,31.97,79583.906,0.0,-0.55641,0.00015,32.37701]
[1778756570209,31.97,79583.906,0.0,-0.55641,0.00015,32.37701]
[1778756571665,31.97,79544.55,0.0,-0.56234,0.00015,32.28846]
[1778756572109,31.97,79544.55,0.0,-0.56234,0.00015,32.28846]
[1778756573771,31.97,79544.55,0.0,-0.56234,0.00015,32.28846]
[1778756575705,31.97,79546.164,0.0,-0.5621,0.00015,32.29222]
[1778756581738,31.97,79549.604,0.0,-0.56158,0.00015,32.30019]
[1778756586101,31.97,79549.346,0.0,-0.56162,0.00015,32.29957]
[1778756590449,31.97,79547.024,0.0,-0.56197,0.00015,32.29416]
[1778756595804,31.97,79545.052,0.0,-0.56227,0.00015,32.28954]
[1778756600809,31.97,79544.676,0.0,-0.56233,0.00015,32.28866]
[1778756602081,31.97,79544.676,0.0,-0.56233,0.00015,32.28866]
[1778756607920,31.97,79540.472,0.0,-0.56296,0.00015,32.27878]
[1778756610587,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756610590,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756610611,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756610625,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756610692,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756610696,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756610782,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756611431,31.97,79539.614,0.0,-0.56309,0.00015,32.27676]
[1778756611982,31.97,79539.614,0.0,-0.56309,0.00015,32.27382]
[1778756613374,31.97,79539.614,0.0,-0.56309,0.00015,32.27385]
[1778756619302,31.98,79535.516,0.0,-0.56369,0.00015,32.26431]
[1778756620267,31.98,79535.516,0.0,-0.56369,0.00015,32.26435]
[1778756621779,31.98,79535.516,0.0,-0.56369,0.00015,32.26438]
[1778756621847,31.98,79536.17,0.0,-0.56359,0.00015,32.26596]
[1778756622937,31.98,79536.17,0.0,-0.56358,0.00015,32.26599]
[1778756622948,31.98,79536.17,0.0,-0.56358,0.00015,32.26599]
[1778756624088,31.98,79536.17,0.0,-0.56358,0.00015,32.26602]
[1778756624120,31.98,79536.17,0.0,-0.56358,0.00015,32.26602]
[1778756624227,31.98,79536.17,0.0,-0.56358,0.00015,32.26602]
[1778756626070,31.98,79528.318,0.0,-0.56476,0.00015,32.24728]
[1778756627552,31.98,79528.318,0.0,-0.56476,0.00015,32.24728]
[1778756628210,31.98,79528.318,0.0,-0.56476,0.00015,32.24731]
[1778756629091,31.98,79513.518,0.0,-0.56698,0.00015,32.21116]
[1778756634126,31.99,79515.822,0.0,-0.56662,0.00015,32.21698]
[1778756639164,31.99,79515.076,0.0,-0.56672,0.00015,32.21525]
[1778756640766,31.99,79515.076,0.0,-0.56672,0.00015,32.21525]
[1778756646210,32.0,79518.908,0.0,-0.56614,0.00015,32.22483]
[1778756651245,32.0,79521.8,0.0,-0.5657,0.00015,32.23199]
[1778756652769,32.0,79521.8,0.0,-0.5657,0.00015,32.23199]
[1778756652927,32.0,79521.688,0.0,-0.56571,0.00015,32.23174]
[1778756653074,32.0,79521.688,0.0,-0.56571,0.00015,32.23174]
[1778756653410,32.0,79521.688,0.0,-0.56571,0.00015,32.23174]
[1778756654317,32.0,79521.688,0.0,-0.56571,0.00015,32.23175]
[1778756656280,32.0,79512.842,0.0,-0.56703,0.00015,32.21006]
[1778756661874,32.0,79518.908,0.0,-0.56612,0.00015,32.22513]
[1778756667878,32.01,79520.462,0.0,-0.56588,0.00015,32.22904]
[1778756673399,32.01,79520.772,0.0,-0.56583,0.00015,32.22691]
[1778756678434,32.01,79516.246,0.0,-0.5665,0.00015,32.21591]
[1778756683894,32.02,79513.686,0.0,-0.56688,0.00015,32.2097]
[1778756687484,32.02,79511.864,0.0,-0.56714,0.00015,32.20526]
[1778756687512,32.02,79511.864,0.0,-0.56714,0.00015,32.20526]
[1778756690519,32.02,79523.824,0.0,-0.56534,0.00015,32.2347]
[1778756695555,32.02,79523.852,0.0,-0.56533,0.00015,32.23484]
[1778756700591,32.03,79527.64,0.0,-0.56476,0.00015,32.24409]
[1778756701271,32.03,79527.64,0.0,-0.56476,0.00015,32.24409]
[1778756701389,32.03,79527.64,0.0,-0.56476,0.00015,32.24409]
[1778756702259,32.03,79527.64,0.0,-0.56476,0.00015,32.24411]
[1778756702391,32.03,79527.64,0.0,-0.56476,0.00015,32.24411]
[1778756704619,32.03,79521.682,0.0,-0.56565,0.00015,32.22972]
[1778756705035,32.03,79521.682,0.0,-0.56565,0.00015,32.22972]
[1778756710923,32.03,79518.42,0.0,-0.56613,0.00015,32.22186]
[1778756715928,32.03,79518.948,0.0,-0.56604,0.00015,32.22324]
[1778756716066,32.03,79518.948,0.0,-0.56604,0.00015,32.22324]
[1778756721741,32.04,79518.764,0.0,-0.56606,0.00015,32.22289]
[1778756726776,32.04,79519.07,0.0,-0.56601,0.00015,32.22372]
[1778756732947,32.04,79519.016,0.0,-0.56602,0.00015,32.2207]
[1778756733604,32.04,79519.016,0.0,-0.56602,0.00015,32.2207]
[1778756733719,32.04,79519.016,0.0,-0.56602,0.00015,32.2207]
[1778756743895,32.05,79519.29,0.0,-0.56597,0.00015,32.22155]
[1778756748964,32.05,79519.886,0.0,-0.56587,0.00015,32.22309]
[1778756753969,32.05,79520.11,0.0,-0.56583,0.00015,32.22371]
[1778756758974,32.06,79519.926,0.0,-0.56585,0.00015,32.22333]
[1778756763979,32.06,79519.842,0.0,-0.56586,0.00015,32.2232]
[1778756766116,32.06,79520.156,0.0,-0.56581,0.00015,32.224]
[1778756772093,32.06,79519.88,0.0,-0.56585,0.00015,32.22343]
[1778756773005,32.06,79519.88,0.0,-0.56585,0.00015,32.22343]
[1778756778135,32.06,79519.926,0.0,-0.56583,0.00015,32.22362]
[1778756782163,32.07,79512.636,0.0,-0.56692,0.00015,32.20579]
[1778756783116,32.07,79512.636,0.0,-0.56692,0.00015,32.20579]
[1778756784619,32.07,79512.636,0.0,-0.56692,0.00015,32.20582]
[1778756786120,32.07,79512.636,0.0,-0.56691,0.00015,32.20586]
[1778756790219,32.07,79506.394,0.0,-0.56784,0.00015,32.19048]
[1778756794530,32.07,79505.75,0.0,-0.56794,0.00015,32.18596]
[1778756794695,32.08,79505.75,0.0,-0.56794,0.00015,32.18599]
[1778756797268,32.07,79499.04,0.0,-0.56894,0.00015,32.16907]
[1778756798275,32.07,79493.442,0.0,-0.56978,0.00015,32.15481]
[1778756804020,32.07,79491.604,0.0,-0.57006,0.00015,32.15009]
[1778756809352,32.07,79490.614,0.0,-0.57021,0.00015,32.14753]
[1778756811045,32.07,79489.56,0.0,-0.57036,0.00015,32.14482]
[1778756813822,32.07,79489.542,0.0,-0.57037,0.00015,32.14478]
[1778756813923,32.07,79489.542,0.0,-0.57037,0.00015,32.14477]
[1778756814105,32.07,79489.542,0.0,-0.57037,0.00015,32.14477]
[1778756814387,32.07,79489.542,0.0,-0.57037,0.00015,32.14478]
[1778756815635,32.07,79489.542,0.0,-0.57037,0.00015,32.14478]
[1778756815738,32.07,79489.542,0.0,-0.57037,0.00015,32.14478]
[1778756818101,32.07,79487.966,0.0,-0.5706,0.00015,32.14071]
[1778756821202,32.07,79483.668,0.0,-0.57124,0.00015,32.12959]
[1778756823276,32.07,79479.042,0.0,-0.57193,0.00015,32.11752]
[1778756824383,32.07,79479.042,0.0,-0.57193,0.00015,32.11753]
[1778756824384,32.07,79479.042,0.0,-0.57193,0.00015,32.11753]
[1778756824457,32.07,79479.042,0.0,-0.57193,0.00015,32.11754]
[1778756825168,32.07,79479.042,0.0,-0.57193,0.00015,32.11754]
[1778756825689,32.07,79479.042,0.0,-0.57193,0.00015,32.11754]
[1778756827478,32.07,79495.542,0.0,-0.56947,0.00015,32.16015]
[1778756831506,32.07,79502.196,0.0,-0.56847,0.00015,32.17699]
[1778756836541,32.07,79502.584,0.0,-0.56842,0.00015,32.17795]
[1778756840416,32.07,79502.692,0.0,-0.5684,0.00015,32.17821]
[1778756846068,32.07,79502.37,0.0,-0.56845,0.00015,32.17736]
[1778756851075,32.07,79503.952,0.0,-0.56822,0.00015,32.18132]
[1778756851646,32.07,79504.25,0.0,-0.56818,0.00015,32.17906]
[1778756853413,32.07,79504.25,0.0,-0.56818,0.00015,32.17909]
[1778756856685,32.07,79510.33,0.0,-0.56726,0.00015,32.19437]
[1778756858027,32.07,79510.33,0.0,-0.56726,0.00015,32.19437]
[1778756862605,32.08,79511.644,0.0,-0.56706,0.00015,32.19773]
[1778756867762,32.08,79513.23,0.0,-0.56681,0.00015,32.20178]
[1778756872798,32.08,79514.198,0.0,-0.56666,0.00015,32.20426]
[1778756875308,32.08,79514.44,0.0,-0.56662,0.00015,32.20489]
[1778756880843,32.09,79513.038,0.0,-0.56682,0.00015,32.20153]
[1778756880929,32.09,79513.038,0.0,-0.56682,0.00015,32.20153]
[1778756885919,32.09,79516.466,0.0,-0.5663,0.00015,32.21005]
[1778756890594,32.09,79518.106,0.0,-0.56605,0.00015,32.21414]
[1778756890907,32.09,79518.106,0.0,-0.56605,0.00015,32.21414]
[1778756896118,32.09,79518.526,0.0,-0.56598,0.00015,32.21525]
[1778756899144,32.1,79518.604,0.0,-0.56597,0.00015,32.21548]
[1778756905024,32.1,79519.118,0.0,-0.56588,0.00015,32.21682]
[1778756906807,32.1,79519.118,0.0,-0.56588,0.00015,32.21683]
[1778756909454,32.1,79519.278,0.0,-0.56586,0.00015,32.21725]
[1778756909493,32.1,79519.278,0.0,-0.56586,0.00015,32.21725]
[1778756911896,32.1,79519.278,0.0,-0.56586,0.00015,32.21727]
[1778756917108,32.1,79523.868,0.0,-0.56517,0.00015,32.22551]
[1778756922143,32.1,79520.79,0.0,-0.56563,0.00015,32.2181]
[1778756927150,32.11,79521.132,0.0,-0.56557,0.00015,32.21899]
[1778756927816,32.11,79521.132,0.0,-0.56557,0.00015,32.21899]
[1778756927870,32.11,79521.132,0.0,-0.56557,0.00015,32.21899]
[1778756932219,32.11,79515.27,0.0,-0.56644,0.00015,32.20476]
[1778756936113,32.11,79515.27,0.0,-0.56644,0.00015,32.20479]
[1778756936155,32.11,79515.27,0.0,-0.56644,0.00015,32.20479]
[1778756937269,32.11,79515.964,0.0,-0.56633,0.00015,32.20652]
[1778756937389,32.11,79515.964,0.0,-0.56633,0.00015,32.20652]
[1778756937434,32.11,79515.964,0.0,-0.56633,0.00015,32.20652]
[1778756939184,32.11,79517.76,0.0,-0.56606,0.00015,32.21094]
[1778756940275,32.11,79535.406,0.0,-0.56342,0.00015,32.25338]
[1778756942451,32.11,79535.406,0.0,-0.56342,0.00015,32.25337]
[1778756942553,32.11,79535.406,0.0,-0.56342,0.00015,32.25337]
[1778756943296,32.11,79541.12,0.0,-0.56257,0.00015,32.26678]
[1778756947324,32.11,79546.772,0.0,-0.56172,0.00015,32.27988]
[1778756952359,32.11,79545.48,0.0,-0.56192,0.00015,32.27684]
[1778756957394,32.11,79544.648,0.0,-0.56205,0.00015,32.27485]
[1778756962429,32.1,79545.146,0.0,-0.56198,0.00015,32.27594]
[1778756964831,32.1,79544.984,0.0,-0.562,0.00015,32.27555]
[1778756965146,32.1,79544.984,0.0,-0.562,0.00015,32.27555]
[1778756965364,32.1,79544.984,0.0,-0.56201,0.00015,32.27554]
[1778756965450,32.1,79544.984,0.0,-0.56201,0.00015,32.27553]
[1778756966937,32.1,79544.984,0.0,-0.56201,0.00015,32.27553]
[1778756969066,32.1,79544.886,0.0,-0.56202,0.00015,32.27529]
[1778756969167,32.1,79544.886,0.0,-0.56202,0.00015,32.27528]
[1778756974513,32.1,79548.43,0.0,-0.5615,0.00015,32.28046]
[1778756976267,32.1,79549.094,0.0,-0.5614,0.00015,32.28198]
[1778756976328,32.1,79549.094,0.0,-0.5614,0.00015,32.28198]
[1778756976527,32.1,79549.094,0.0,-0.5614,0.00015,32.28197]
[1778756977331,32.1,79549.094,0.0,-0.5614,0.00015,32.28197]
[1778756979732,32.1,79549.594,0.0,-0.56133,0.00015,32.2831]
[1778756979814,32.1,79549.594,0.0,-0.56133,0.00015,32.28309]
[1778756985957,32.1,79552.234,0.0,-0.56094,0.00015,32.28907]
[1778756987034,32.1,79552.234,0.0,-0.56094,0.00015,32.28906]
[1778756987233,32.1,79552.234,0.0,-0.56094,0.00015,32.28905]
[1778756988611,32.1,79568.808,0.0,-0.55845,0.00015,32.3264]
[1778756990626,32.09,79577.776,0.0,-0.55711,0.00015,32.34604]
[1778756992953,32.09,79578.766,0.0,-0.55696,0.00015,32.3482]
[1778756993575,32.09,79578.766,0.0,-0.55696,0.00015,32.34818]
[1778756996328,32.09,79577.82,0.0,-0.5571,0.00015,32.34613]
[1778757001373,32.09,79578.25,0.0,-0.55704,0.00015,32.34707]
[1778757001606,32.09,79578.25,0.0,-0.55704,0.00015,32.34707]
[1778757001702,32.09,79578.25,0.0,-0.55704,0.00015,32.34707]
[1778757006743,32.1,79583.712,0.0,-0.55621,0.00015,32.35901]
[1778757012234,32.11,79583.41,0.0,-0.55624,0.00015,32.35851]
[1778757015807,32.11,79583.722,0.0,-0.55618,0.00015,32.35929]
[1778757020447,32.12,79585.754,0.0,-0.55587,0.00015,32.36375]
[1778757025877,32.12,79582.894,0.0,-0.55628,0.00015,32.35779]
[1778757031253,32.13,79581.712,0.0,-0.55645,0.00015,32.35241]
[1778757037961,32.14,79581.644,0.0,-0.55645,0.00015,32.35247]
[1778757040424,32.14,79582.05,0.0,-0.55638,0.00015,32.3534]
[1778757040496,32.14,79582.05,0.0,-0.55638,0.00015,32.3534]
[1778757040550,32.14,79582.05,0.0,-0.55638,0.00015,32.3534]
[1778757040982,32.14,79582.05,0.0,-0.55638,0.00015,32.35343]
[1778757041884,32.14,79582.05,0.0,-0.55638,0.00015,32.35343]
[1778757041989,32.14,79582.05,0.0,-0.55638,0.00015,32.35346]
[1778757044013,32.14,79574.416,0.0,-0.55752,0.00015,32.33692]
[1778757049038,32.14,79570.094,0.0,-0.55817,0.00015,32.32744]
[1778757054078,32.14,79571.51,0.0,-0.55796,0.00015,32.33056]
[1778757054463,32.14,79571.51,0.0,-0.55796,0.00015,32.33056]
[1778757054564,32.14,79571.51,0.0,-0.55796,0.00015,32.33056]
[1778757060120,32.15,79571.082,0.0,-0.55801,0.00015,32.3298]
[1778757065155,32.15,79572.052,0.0,-0.55784,0.00015,32.33211]
[1778757067024,32.16,79572.992,0.0,-0.5577,0.00015,32.3342]
[1778757067169,32.16,79572.992,0.0,-0.5577,0.00015,32.33424]
[1778757067496,32.16,79572.992,0.0,-0.5577,0.00015,32.33424]
[1778757068176,32.16,79572.992,0.0,-0.5577,0.00015,32.33424]
[1778757069160,32.16,79572.992,0.0,-0.5577,0.00015,32.33424]
[1778757069183,32.16,79572.992,0.0,-0.5577,0.00015,32.33427]
[1778757071068,32.16,79573.866,0.0,-0.55756,0.00015,32.33619]
[1778757071197,32.16,79573.866,0.0,-0.55756,0.00015,32.33619]
[1778757076232,32.17,79572.4,0.0,-0.55777,0.00015,32.33315]
[1778757083306,32.17,79573.36,0.0,-0.55761,0.00015,32.33549]
[1778757085188,32.17,79573.36,0.0,-0.55761,0.00015,32.33549]
[1778757090313,32.18,79574.398,0.0,-0.55743,0.00015,32.33798]
[1778757097750,32.19,79573.854,0.0,-0.55751,0.00015,32.33395]
[1778757097800,32.19,79573.854,0.0,-0.55751,0.00015,32.33395]
[1778757099493,32.19,79573.606,0.0,-0.55753,0.00015,32.33354]
[1778757102441,32.19,79565.938,0.0,-0.55868,0.00015,32.3167]
[1778757106609,32.19,79566.652,0.0,-0.55857,0.00015,32.3183]
[1778757112335,32.2,79563.458,0.0,-0.55905,0.00015,32.31125]
[1778757117546,32.2,79563.162,0.0,-0.55909,0.00015,32.31064]
[1778757118967,32.2,79563.162,0.0,-0.55909,0.00015,32.31064]
[1778757120421,32.2,79563.892,0.0,-0.55898,0.00015,32.31228]
[1778757121542,32.2,79563.892,0.0,-0.55897,0.00015,32.31232]
[1778757123190,32.2,79563.892,0.0,-0.55897,0.00015,32.31237]
[1778757127510,32.2,79568.14,0.0,-0.55833,0.00015,32.32179]
[1778757128139,32.2,79568.14,0.0,-0.55833,0.00015,32.32179]
[1778757128959,32.2,79568.14,0.0,-0.55833,0.00015,32.3218]
[1778757129788,32.2,79568.14,0.0,-0.55833,0.00015,32.3218]
[1778757130073,32.2,79568.14,0.0,-0.55833,0.00015,32.3218]
[1778757131055,32.2,79568.14,0.0,-0.55833,0.00015,32.3218]
[1778757131925,32.2,79568.14,0.0,-0.55833,0.00015,32.32184]
[1778757132616,32.21,79568.14,0.0,-0.55832,0.00015,32.32189]
[1778757132968,32.21,79568.14,0.0,-0.55832,0.00015,32.32189]
[1778757133470,32.21,79568.14,0.0,-0.55832,0.00015,32.32192]
[1778757138693,32.22,79567.25,0.0,-0.55843,0.00015,32.32022]
[1778757143729,32.23,79566.946,0.0,-0.55846,0.00015,32.31977]
[1778757148764,32.23,79566.752,0.0,-0.55847,0.00015,32.31956]
[1778757154169,32.24,79566.85,0.0,-0.55845,0.00015,32.31697]
[1778757155222,32.24,79566.85,0.0,-0.55844,0.00015,32.31701]
[1778757157827,32.24,79560.788,0.0,-0.55935,0.00015,32.30358]
[1778757161366,32.24,79557.95,0.0,-0.55977,0.00015,32.29724]
[1778757165136,32.24,79555.356,0.0,-0.56016,0.00015,32.29144]
[1778757167389,32.25,79549.406,0.0,-0.56104,0.00015,32.27798]
[1778757172932,32.25,79548.168,0.0,-0.56122,0.00015,32.27525]
[1778757179401,32.25,79545.064,0.0,-0.56167,0.00015,32.26823]
[1778757180511,32.25,79545.064,0.0,-0.56167,0.00015,32.26825]
[1778757180945,32.25,79545.064,0.0,-0.56167,0.00015,32.26825]
[1778757183543,32.26,79542.51,0.0,-0.56205,0.00015,32.26241]
[1778757185016,32.26,79532.348,0.0,-0.56356,0.00015,32.23869]
[1778757189713,32.26,79532.094,0.0,-0.5636,0.00015,32.23813]
[1778757195086,32.26,79533.178,0.0,-0.56343,0.00015,32.24076]
[1778757197024,32.26,79533.178,0.0,-0.56343,0.00015,32.24077]
[1778757199491,32.26,79532.668,0.0,-0.5635,0.00015,32.2396]
[1778757202135,32.26,79524.798,0.0,-0.56468,0.00015,32.22092]
[1778757203920,32.26,79524.69,0.0,-0.56469,0.00015,32.22067]
[1778757207664,32.26,79522.848,0.0,-0.56497,0.00015,32.21625]
[1778757213212,32.26,79524.918,0.0,-0.56466,0.00015,32.21823]
[1778757218247,32.26,79525.806,0.0,-0.56453,0.00015,32.22037]
[1778757223284,32.26,79526.11,0.0,-0.56448,0.00015,32.22112]
[1778757228319,32.26,79527.12,0.0,-0.56433,0.00015,32.22355]
[1778757233456,32.27,79527.522,0.0,-0.56427,0.00015,32.22453]
[1778757238281,32.27,79527.95,0.0,-0.5642,0.00015,32.22557]
[1778757243424,32.27,79529.646,0.0,-0.56395,0.00015,32.22964]
[1778757249467,32.27,79529.978,0.0,-0.56389,0.00015,32.23047]
[1778757249680,32.27,79529.978,0.0,-0.56389,0.00015,32.23047]
[1778757249691,32.27,79529.978,0.0,-0.56389,0.00015,32.23047]
[1778757249724,32.27,79529.978,0.0,-0.56389,0.00015,32.23047]
[1778757249819,32.27,79529.978,0.0,-0.56389,0.00015,32.23047]
[1778757250220,32.27,79529.978,0.0,-0.56389,0.00015,32.23048]
[1778757250572,32.27,79529.978,0.0,-0.56389,0.00015,32.23048]
[1778757251179,32.27,79529.978,0.0,-0.56389,0.00015,32.23048]
[1778757252433,32.27,79529.978,0.0,-0.56389,0.00015,32.2305]
[1778757252476,32.27,79521.006,0.0,-0.56523,0.00015,32.20908]
[1778757252529,32.27,79521.006,0.0,-0.56523,0.00015,32.20908]
[1778757254455,32.27,79521.006,0.0,-0.56523,0.00015,32.20908]
[1778757254478,32.27,79512.384,0.0,-0.56651,0.00015,32.18816]
[1778757256480,32.27,79505.07,0.0,-0.5676,0.00015,32.17015]
[1778757261485,32.27,79504.316,0.0,-0.56771,0.00015,32.16836]
[1778757266490,32.27,79502.862,0.0,-0.56792,0.00015,32.16483]
[1778757271622,32.28,79500.526,0.0,-0.56827,0.00015,32.15613]
[1778757276287,32.28,79500.842,0.0,-0.56822,0.00015,32.15697]
[1778757278671,32.28,79493.684,0.0,-0.56927,0.00015,32.13908]
[1778757280961,32.28,79490.728,0.0,-0.56971,0.00015,32.13162]
[1778757281287,32.28,79490.728,0.0,-0.56971,0.00015,32.13162]
[1778757281929,32.28,79490.728,0.0,-0.56971,0.00015,32.13165]
[1778757282746,32.28,79490.728,0.0,-0.56971,0.00015,32.13168]
[1778757288513,32.29,79489.33,0.0,-0.5699,0.00015,32.12832]
[1778757294326,32.29,79486.256,0.0,-0.57035,0.00015,32.12063]
[1778757295146,32.3,79486.256,0.0,-0.57035,0.00015,32.12067]
[1778757299424,32.3,79482.508,0.0,-0.57089,0.00015,32.11119]
[1778757300606,32.3,79482.268,0.0,-0.57092,0.00015,32.11064]
[1778757300863,32.3,79482.268,0.0,-0.57092,0.00015,32.11064]
[1778757301468,32.3,79482.268,0.0,-0.57092,0.00015,32.11064]
[1778757301490,32.3,79482.268,0.0,-0.57092,0.00015,32.11064]
[1778757301504,32.3,79482.268,0.0,-0.57092,0.00015,32.11064]
[1778757301549,32.3,79481.4,0.0,-0.57105,0.00015,32.10844]
[1778757301745,32.3,79481.4,0.0,-0.57105,0.00015,32.10844]
[1778757301791,32.3,79481.4,0.0,-0.57105,0.00015,32.10844]
[1778757303847,32.31,79475.812,0.0,-0.57187,0.00015,32.09409]
[1778757304854,32.31,79469.626,0.0,-0.57279,0.00015,32.07795]
[1778757306622,32.31,79467.914,0.0,-0.57304,0.00015,32.07349]
[1778757306661,32.31,79467.914,0.0,-0.57304,0.00015,32.07349]
[1778757309023,32.31,79468.078,0.0,-0.573,0.00015,32.07403]
[1778757309048,32.31,79468.078,0.0,-0.573,0.00015,32.07403]
[1778757313723,32.32,79469.16,0.0,-0.57283,0.00015,32.07709]
[1778757317645,32.32,79468.154,0.0,-0.57296,0.00015,32.0747]
[1778757317656,32.32,79468.154,0.0,-0.57296,0.00015,32.0747]
[1778757317746,32.32,79468.154,0.0,-0.57296,0.00015,32.0747]
[1778757318068,32.32,79468.154,0.0,-0.57296,0.00015,32.07475]
[1778757319959,32.32,79459.634,0.0,-0.57422,0.00015,32.05215]
[1778757320966,32.32,79452.504,0.0,-0.57528,0.00015,32.03298]
[1778757326001,32.33,79451.004,0.0,-0.5755,0.00015,32.02896]
[1778757326698,32.33,79451.004,0.0,-0.5755,0.00015,32.02896]
[1778757328016,32.33,79445.562,0.0,-0.5763,0.00015,32.0142]
[1778757333051,32.33,79447.144,0.0,-0.57607,0.00015,32.01565]
[1778757334010,32.33,79447.144,0.0,-0.57607,0.00015,32.01565]
[1778757335065,32.33,79454.916,0.0,-0.57491,0.00015,32.03675]
[1778757340100,32.33,79456.374,0.0,-0.57469,0.00015,32.04075]
[1778757342253,32.33,79456.612,0.0,-0.57466,0.00015,32.0414]
[1778757343012,32.33,79456.612,0.0,-0.57465,0.00015,32.04142]
[1778757343198,32.33,79456.612,0.0,-0.57465,0.00015,32.04142]
[1778757343329,32.33,79456.612,0.0,-0.57465,0.00015,32.04142]
[1778757344603,32.33,79456.95,0.0,-0.5746,0.00015,32.04235]
[1778757345718,32.33,79456.95,0.0,-0.5746,0.00015,32.04236]
[1778757347149,32.34,79469.194,0.0,-0.57278,0.00015,32.07493]
[1778757351202,32.34,79467.506,0.0,-0.57303,0.00015,32.07055]
[1778757357219,32.34,79467.902,0.0,-0.57296,0.00015,32.07174]
[1778757357992,32.34,79467.902,0.0,-0.57296,0.00015,32.07174]
[1778757363261,32.34,79468.614,0.0,-0.57285,0.00015,32.07374]
[1778757368296,32.35,79469.6,0.0,-0.57269,0.00015,32.07644]
[1778757373331,32.35,79470.928,0.0,-0.57249,0.00015,32.08004]
[1778757378366,32.35,79472.232,0.0,-0.57229,0.00015,32.08358]
[1778757383401,32.36,79475.382,0.0,-0.57181,0.00015,32.09194]
[1778757386895,32.36,79477.018,0.0,-0.57156,0.00015,32.09628]
[1778757392465,32.36,79478.096,0.0,-0.5714,0.00015,32.09626]
[1778757397625,32.37,79478.464,0.0,-0.57133,0.00015,32.09738]
[1778757402630,32.37,79479.57,0.0,-0.57115,0.00015,32.1004]
[1778757408636,32.38,79479.526,0.0,-0.57115,0.00015,32.10048]
[1778757413641,32.38,79479.704,0.0,-0.57111,0.00015,32.10111]
[1778757418646,32.39,79480.28,0.0,-0.57101,0.00015,32.10275]
[1778757423651,32.39,79480.922,0.0,-0.57091,0.00015,32.10457]
[1778757423784,32.39,79480.922,0.0,-0.57091,0.00015,32.10457]
[1778757423823,32.39,79480.922,0.0,-0.57091,0.00015,32.10457]
[1778757429659,32.4,79477.176,0.0,-0.57145,0.00015,32.0951]
[1778757431376,32.4,79477.176,0.0,-0.57145,0.00015,32.09513]
[1778757431383,32.4,79477.176,0.0,-0.57145,0.00015,32.09513]
[1778757436774,32.4,79480.326,0.0,-0.57097,0.00015,32.10346]
[1778757441809,32.41,79480.256,0.0,-0.57097,0.00015,32.10344]
[1778757446844,32.41,79481.114,0.0,-0.57083,0.00015,32.10581]
[1778757450060,32.41,79481.318,0.0,-0.57079,0.00015,32.1064]
[1778757455907,32.42,79482.538,0.0,-0.5706,0.00015,32.10677]
[1778757460138,32.42,79482.44,0.0,-0.57061,0.00015,32.10662]
[1778757462234,32.42,79483.352,0.0,-0.57047,0.00015,32.10902]
[1778757466608,32.43,79482.992,0.0,-0.57052,0.00015,32.1082]
[1778757471702,32.43,79482.042,0.0,-0.57064,0.00015,32.106]
[1778757477055,32.44,79482.236,0.0,-0.5706,0.00015,32.10669]
[1778757480338,32.44,79481.508,0.0,-0.5707,0.00015,32.10489]
[1778757480370,32.44,79481.508,0.0,-0.5707,0.00015,32.10489]
[1778757480395,32.44,79481.508,0.0,-0.5707,0.00015,32.10489]
[1778757480405,32.44,79481.508,0.0,-0.5707,0.00015,32.10492]
[1778757482020,32.44,79481.57,0.0,-0.57069,0.00015,32.10511]
[1778757483061,32.44,79481.57,0.0,-0.57069,0.00015,32.10514]
[1778757484104,32.44,79489.08,0.0,-0.56957,0.00015,32.1243]
[1778757489139,32.45,79490.788,0.0,-0.56931,0.00015,32.12879]
[1778757494725,32.45,79491.862,0.0,-0.56913,0.00015,32.13166]
[1778757499730,32.46,79492.476,0.0,-0.56903,0.00015,32.13338]
[1778757503562,32.46,79492.57,0.0,-0.56901,0.00015,32.13373]
[1778757508639,32.47,79495.124,0.0,-0.56862,0.00015,32.14032]
[1778757511293,32.47,79503.198,0.0,-0.56742,0.00015,32.15751]
[1778757512678,32.47,79503.198,0.0,-0.56742,0.00015,32.15751]
[1778757513052,32.47,79503.198,0.0,-0.56741,0.00015,32.15756]
[1778757516960,32.48,79508.44,0.0,-0.56662,0.00015,32.17061]
[1778757522370,32.49,79510.314,0.0,-0.56632,0.00015,32.17549]
[1778757526305,32.49,79509.98,0.0,-0.56636,0.00015,32.17483]
[1778757531436,32.5,79507.89,0.0,-0.56665,0.00015,32.17005]
[1778757536472,32.51,79506.644,0.0,-0.56681,0.00015,32.16725]
[1778757541507,32.52,79506.49,0.0,-0.56682,0.00015,32.16712]
[1778757546542,32.52,79504.21,0.0,-0.56714,0.00015,32.16177]
[1778757551578,32.53,79502.472,0.0,-0.56738,0.00015,32.15771]
[1778757556613,32.54,79503.844,0.0,-0.56716,0.00015,32.1613]
[1778757558340,32.54,79504.08,0.0,-0.56713,0.00015,32.16192]
[1778757559336,32.54,79504.08,0.0,-0.56712,0.00015,32.16196]
[1778757559371,32.54,79504.08,0.0,-0.56712,0.00015,32.16196]
[1778757559635,32.54,79504.08,0.0,-0.56712,0.00015,32.162]
[1778757560358,32.54,79504.08,0.0,-0.56712,0.00015,32.162]
[1778757565677,32.54,79508.084,0.0,-0.56653,0.00015,32.17174]
[1778757566679,32.54,79508.084,0.0,-0.56653,0.00015,32.17174]
[1778757566684,32.54,79508.084,0.0,-0.56653,0.00015,32.17174]
[1778757572726,32.54,79506.936,0.0,-0.56671,0.00015,32.16594]
[1778757577371,32.54,79506.242,0.0,-0.56681,0.00015,32.16423]
[1778757578545,32.54,79506.242,0.0,-0.56681,0.00015,32.16423]
[1778757578768,32.54,79506.242,0.0,-0.56681,0.00015,32.16423]
[1778757583661,32.54,79506.564,0.0,-0.56676,0.00015,32.165]
[1778757583810,32.54,79506.564,0.0,-0.56676,0.00015,32.165]
[1778757584297,32.54,79506.564,0.0,-0.56676,0.00015,32.165]
[1778757584784,32.54,79506.564,0.0,-0.56676,0.00015,32.165]
[1778757585267,32.54,79506.564,0.0,-0.56676,0.00015,32.165]
[1778757586825,32.54,79489.944,0.0,-0.56922,0.00015,32.12391]
[1778757587189,32.54,79489.944,0.0,-0.56922,0.00015,32.12391]
[1778757590901,32.54,79485.86,0.0,-0.56982,0.00015,32.1137]
[1778757591181,32.54,79485.86,0.0,-0.56982,0.00015,32.1137]
[1778757597906,32.54,79485.958,0.0,-0.56979,0.00015,32.11407]
[1778757602941,32.55,79487.634,0.0,-0.56954,0.00015,32.11837]
[1778757605174,32.55,79487.508,0.0,-0.56956,0.00015,32.11807]
[1778757605673,32.55,79487.508,0.0,-0.56956,0.00015,32.11807]
[1778757607175,32.55,79487.608,0.0,-0.56954,0.00015,32.11835]
[1778757610711,32.55,79487.754,0.0,-0.56952,0.00015,32.11876]
[1778757610797,32.55,79487.754,0.0,-0.56952,0.00015,32.11876]
[1778757610857,32.55,79487.614,0.0,-0.56954,0.00015,32.11842]
[1778757611199,32.55,79487.614,0.0,-0.56954,0.00015,32.11842]
[1778757611402,32.55,79487.614,0.0,-0.56954,0.00015,32.11842]
[1778757611667,32.55,79487.614,0.0,-0.56954,0.00015,32.11842]
[1778757612424,32.55,79487.614,0.0,-0.56954,0.00015,32.11843]
[1778757612858,32.55,79510.4,0.0,-0.56617,0.00015,32.17469]
[1778757614038,32.55,79510.4,0.0,-0.56617,0.00015,32.17468]
[1778757615149,32.55,79510.4,0.0,-0.56617,0.00015,32.17467]
[1778757615244,32.55,79510.4,0.0,-0.56617,0.00015,32.17467]
[1778757616049,32.55,79517.378,0.0,-0.56514,0.00015,32.19144]
[1778757619070,32.55,79511.652,0.0,-0.56599,0.00015,32.17769]
[1778757620165,32.55,79511.652,0.0,-0.56599,0.00015,32.17769]
[1778757622158,32.55,79511.71,0.0,-0.56598,0.00015,32.17783]
[1778757622215,32.55,79511.71,0.0,-0.56598,0.00015,32.17783]
[1778757627877,32.55,79512.068,0.0,-0.56593,0.00015,32.1787]
[1778757633544,32.55,79511.558,0.0,-0.56601,0.00015,32.17448]
[1778757633608,32.55,79511.558,0.0,-0.56601,0.00015,32.17448]
[1778757634825,32.55,79511.558,0.0,-0.56601,0.00015,32.17448]
[1778757636192,32.55,79504.856,0.0,-0.567,0.00015,32.15822]
[1778757641227,32.55,79500.508,0.0,-0.56764,0.00015,32.14761]
[1778757646897,32.55,79500.448,0.0,-0.56764,0.00015,32.14751]
[1778757651902,32.55,79500.402,0.0,-0.56764,0.00015,32.14745]
[1778757656907,32.56,79500.7,0.0,-0.5676,0.00015,32.14823]
[1778757662375,32.56,79500.808,0.0,-0.56758,0.00015,32.14855]
[1778757667410,32.56,79501.31,0.0,-0.5675,0.00015,32.14983]
[1778757672760,32.56,79500.658,0.0,-0.56759,0.00015,32.14827]
[1778757678323,32.56,79496.692,0.0,-0.56817,0.00015,32.13855]
[1778757679137,32.56,79496.692,0.0,-0.56817,0.00015,32.13856]
[1778757681932,32.56,79486.638,0.0,-0.56965,0.00015,32.1135]
[1778757686937,32.57,79487.708,0.0,-0.56949,0.00015,32.1163]
[1778757691475,32.57,79489.078,0.0,-0.56928,0.00015,32.11983]
[1778757691493,32.57,79489.078,0.0,-0.56928,0.00015,32.11983]
[1778757692489,32.57,79489.078,0.0,-0.56928,0.00015,32.11686]
[1778757694717,32.57,79484.43,0.0,-0.56997,0.00015,32.10518]
[1778757695607,32.57,79474.564,0.0,-0.57142,0.00015,32.08006]
[1778757700643,32.58,79475.45,0.0,-0.57128,0.00015,32.08247]
[1778757705678,32.58,79473.936,0.0,-0.57149,0.00015,32.07871]
[1778757707005,32.58,79474.556,0.0,-0.5714,0.00015,32.08033]
[1778757707423,32.58,79474.556,0.0,-0.5714,0.00015,32.08033]
[1778757709017,32.58,79474.556,0.0,-0.5714,0.00015,32.08038]
[1778757710686,32.58,79474.556,0.0,-0.5714,0.00015,32.0804]
[1778757710792,32.58,79474.556,0.0,-0.5714,0.00015,32.0804]
[1778757713023,32.58,79479.682,0.0,-0.57064,0.00015,32.09359]
[1778757713193,32.58,79479.682,0.0,-0.57064,0.00015,32.09359]
[1778757716291,32.59,79477.446,0.0,-0.57096,0.00015,32.08795]
[1778757718664,32.59,79477.484,0.0,-0.57095,0.00015,32.08809]
[1778757719050,32.59,79477.484,0.0,-0.57095,0.00015,32.08811]
[1778757719614,32.59,79477.484,0.0,-0.57095,0.00015,32.08811]
[1778757720155,32.59,79477.484,0.0,-0.57095,0.00015,32.08814]
[1778757722129,32.59,79473.624,0.0,-0.57151,0.00015,32.07829]
[1778757724811,32.59,79466.958,0.0,-0.57249,0.00015,32.06113]
[1778757725368,32.59,79466.958,0.0,-0.57249,0.00015,32.06113]
[1778757727832,32.59,79457.186,0.0,-0.57392,0.00015,32.03561]
[1778757729790,32.6,79456.45,0.0,-0.57403,0.00015,32.03371]
[1778757729846,32.6,79456.45,0.0,-0.57402,0.00015,32.03376]
[1778757734881,32.6,79454.754,0.0,-0.57427,0.00015,32.02922]
[1778757739760,32.59,79449.864,0.0,-0.575,0.00015,32.01612]
[1778757744995,32.6,79447.836,0.0,-0.57529,0.00015,32.01073]
[1778757750965,32.6,79446.73,0.0,-0.57545,0.00015,32.00778]
[1778757751109,32.6,79446.73,0.0,-0.57545,0.00015,32.00779]
[1778757751158,32.6,79446.73,0.0,-0.57545,0.00015,32.00779]
[1778757752002,32.6,79446.73,0.0,-0.57546,0.00015,32.0048]
[1778757756008,32.6,79436.004,0.0,-0.57704,0.00015,31.9757]
[1778757757009,32.6,79442.868,0.0,-0.57603,0.00015,31.99439]
[1778757760685,32.6,79446.274,0.0,-0.57553,0.00015,32.0036]
[1778757763016,32.6,79439.168,0.0,-0.57657,0.00015,31.9844]
[1778757768113,32.6,79434.47,0.0,-0.57725,0.00015,31.97167]
[1778757772694,32.6,79434.41,0.0,-0.57726,0.00015,31.97156]
[1778757779033,32.61,79435.846,0.0,-0.57704,0.00015,31.97563]
[1778757784285,32.61,79433.254,0.0,-0.57741,0.00015,31.96862]
[1778757787247,32.61,79427.666,0.0,-0.57823,0.00015,31.95331]
[1778757789583,32.61,79425.444,0.0,-0.57855,0.00015,31.94717]
[1778757789799,32.61,79425.444,0.0,-0.57855,0.00015,31.94717]
[1778757792802,32.61,79423.472,0.0,-0.57884,0.00015,31.94174]
[1778757792831,32.61,79423.472,0.0,-0.57884,0.00015,31.94174]
[1778757796642,32.61,79419.616,0.0,-0.5794,0.00015,31.93101]
[1778757797653,32.61,79419.616,0.0,-0.5794,0.00015,31.93103]
[1778757799394,32.61,79419.76,0.0,-0.57938,0.00015,31.93146]
[1778757804166,32.61,79421.93,0.0,-0.57906,0.00015,31.93759]
[1778757806265,32.62,79421.34,0.0,-0.57914,0.00015,31.93596]
[1778757808890,32.62,79422.14,0.0,-0.57902,0.00015,31.93824]
[1778757809047,32.62,79422.14,0.0,-0.57902,0.00015,31.93824]
[1778757809119,32.62,79421.462,0.0,-0.57912,0.00015,31.93638]
[1778757809126,32.62,79421.462,0.0,-0.57912,0.00015,31.93638]
[1778757809229,32.62,79421.462,0.0,-0.57912,0.00015,31.93638]
[1778757809935,32.62,79421.462,0.0,-0.57912,0.00015,31.93638]
[1778757810626,32.62,79421.462,0.0,-0.57912,0.00015,31.93641]
[1778757813346,32.62,79418.296,0.0,-0.57959,0.00015,31.92453]
[1778757815053,32.62,79418.296,0.0,-0.57959,0.00015,31.92453]
[1778757817708,32.62,79422.23,0.0,-0.57901,0.00015,31.93554]
[1778757823512,32.62,79421.042,0.0,-0.57919,0.00015,31.93221]
[1778757824347,32.62,79421.042,0.0,-0.57919,0.00015,31.93221]
[1778757825871,32.62,79421.042,0.0,-0.57919,0.00015,31.9322]
[1778757826068,32.62,79421.042,0.0,-0.57919,0.00015,31.9322]
[1778757826805,32.62,79420.71,0.0,-0.57924,0.00015,31.93127]
[1778757827630,32.62,79420.71,0.0,-0.57924,0.00015,31.93127]
[1778757828655,32.62,79420.71,0.0,-0.57924,0.00015,31.93127]
[1778757834589,32.62,79420.582,0.0,-0.57926,0.00015,31.9309]
[1778757840112,32.62,79421.082,0.0,-0.57918,0.00015,31.93229]
[1778757845670,32.62,79421.72,0.0,-0.57909,0.00015,31.93406]
[1778757848776,32.62,79421.896,0.0,-0.57907,0.00015,31.93455]
[1778757854127,32.62,79422.294,0.0,-0.57901,0.00015,31.93563]
[1778757855236,32.62,79422.294,0.0,-0.57901,0.00015,31.93563]
[1778757856013,32.62,79422.294,0.0,-0.57901,0.00015,31.93563]
[1778757857515,32.62,79422.732,0.0,-0.57895,0.00015,31.93685]
[1778757859056,32.62,79422.732,0.0,-0.57895,0.00015,31.93684]
[1778757859528,32.62,79422.74,0.0,-0.57894,0.00015,31.93686]
[1778757860451,32.62,79422.74,0.0,-0.57895,0.00015,31.93686]
[1778757865810,32.61,79423.016,0.0,-0.57891,0.00015,31.93761]
[1778757871143,32.61,79423.648,0.0,-0.57882,0.00015,31.93634]
[1778757877149,32.61,79423.184,0.0,-0.57889,0.00015,31.93502]
[1778757879784,32.61,79423.188,0.0,-0.57889,0.00015,31.93502]
[1778757879850,32.61,79423.188,0.0,-0.57889,0.00015,31.93502]
[1778757883292,32.61,79423.534,0.0,-0.57884,0.00015,31.93598]
[1778757883301,32.61,79423.534,0.0,-0.57884,0.00015,31.93598]
[1778757883729,32.61,79423.534,0.0,-0.57884,0.00015,31.93598]
[1778757884203,32.61,79423.534,0.0,-0.57884,0.00015,31.93597]
[1778757887025,32.61,79420.926,0.0,-0.57923,0.00015,31.92869]
[1778757888183,32.61,79416.174,0.0,-0.57992,0.00015,31.91534]
[1778757888872,32.61,79416.174,0.0,-0.57992,0.00015,31.91534]
[1778757888971,32.61,79416.174,0.0,-0.57992,0.00015,31.91535]
[1778757891992,32.61,79410.438,0.0,-0.58076,0.00015,31.8991]
[1778757893635,32.61,79410.49,0.0,-0.58076,0.00015,31.89925]
[1778757894006,32.61,79410.49,0.0,-0.58076,0.00015,31.89925]
[1778757897027,32.61,79401.948,0.0,-0.58201,0.00015,31.87483]
[1778757898579,32.61,79401.678,0.0,-0.58205,0.00015,31.87406]
[1778757904076,32.62,79401.586,0.0,-0.58206,0.00015,31.87386]
[1778757909180,32.62,79401.752,0.0,-0.58203,0.00015,31.87439]
[1778757911665,32.62,79401.8,0.0,-0.58202,0.00015,31.87455]
[1778757911985,32.62,79401.8,0.0,-0.58202,0.00015,31.87455]
[1778757912727,32.62,79401.806,0.0,-0.58202,0.00015,31.87457]
[1778757912858,32.62,79401.806,0.0,-0.58202,0.00015,31.87457]
[1778757913137,32.62,79401.806,0.0,-0.58202,0.00015,31.87457]
[1778757913205,32.62,79401.806,0.0,-0.58202,0.00015,31.87458]
[1778757913584,32.62,79401.806,0.0,-0.58202,0.00015,31.87458]
[1778757914146,32.62,79401.806,0.0,-0.58202,0.00015,31.87462]
[1778757914335,32.62,79401.806,0.0,-0.58202,0.00015,31.87462]
[1778757915697,32.62,79401.806,0.0,-0.58202,0.00015,31.87465]
[1778757915734,32.62,79401.806,0.0,-0.58202,0.00015,31.87465]
[1778757917167,32.62,79366.926,0.0,-0.58712,0.00015,31.77171]
[1778757920274,32.62,79362.628,0.0,-0.58774,0.00015,31.75883]
[1778757922122,32.62,79362.628,0.0,-0.58774,0.00015,31.75888]
[1778757922166,32.62,79362.628,0.0,-0.58774,0.00015,31.75888]
[1778757922566,32.63,79360.336,0.0,-0.58807,0.00015,31.75195]
[1778757922940,32.63,79360.336,0.0,-0.58807,0.00015,31.75195]
[1778757923209,32.63,79360.336,0.0,-0.58806,0.00015,31.75202]
[1778757923973,32.63,79360.336,0.0,-0.58806,0.00015,31.75202]
[1778757924377,32.63,79360.336,0.0,-0.58806,0.00015,31.75208]
[1778757926201,32.63,79375.504,0.0,-0.58583,0.00015,31.79805]
[1778757931206,32.64,79377.026,0.0,-0.5856,0.00015,31.79994]
[1778757934508,32.64,79382.252,0.0,-0.58482,0.00015,31.81571]
[1778757937311,32.64,79387.974,0.0,-0.58398,0.00015,31.83271]
[1778757943218,32.65,79389.206,0.0,-0.58379,0.00015,31.8364]
[1778757948388,32.65,79389.274,0.0,-0.58378,0.00015,31.83669]
[1778757953635,32.65,79389.544,0.0,-0.58373,0.00015,31.83754]
[1778757953688,32.65,79389.544,0.0,-0.58373,0.00015,31.83754]
[1778757954042,32.65,79389.544,0.0,-0.58373,0.00015,31.83754]
[1778757955599,32.65,79389.544,0.0,-0.58373,0.00015,31.83757]
[1778757956118,32.65,79389.544,0.0,-0.58373,0.00015,31.83757]
[1778757957137,32.65,79389.544,0.0,-0.58373,0.00015,31.8376]
[1778757957232,32.65,79376.344,0.0,-0.58566,0.00015,31.79862]
[1778757960190,32.65,79376.514,0.0,-0.58563,0.00015,31.79919]
[1778757960421,32.65,79376.662,0.0,-0.58561,0.00015,31.79966]
[1778757961823,32.65,79376.662,0.0,-0.58561,0.00015,31.79969]
[1778757962351,32.65,79376.662,0.0,-0.58561,0.00015,31.7997]
[1778757962393,32.65,79376.662,0.0,-0.58561,0.00015,31.7997]
[1778757962427,32.65,79376.662,0.0,-0.58561,0.00015,31.7997]
[1778757962818,32.65,79376.662,0.0,-0.58561,0.00015,31.7997]
[1778757964131,32.65,79376.662,0.0,-0.5856,0.00015,31.79972]
[1778757964718,32.65,79376.662,0.0,-0.5856,0.00015,31.79975]
[1778757965516,32.66,79376.662,0.0,-0.5856,0.00015,31.79978]
[1778757968692,32.66,79373.388,0.0,-0.58607,0.00015,31.79017]
[1778757971961,32.66,79373.216,0.0,-0.58608,0.00015,31.78984]
[1778757977596,32.67,79373.044,0.0,-0.58609,0.00015,31.78974]
[1778757982631,32.68,79373.476,0.0,-0.58601,0.00015,31.79134]
[1778757986539,32.68,79372.5,0.0,-0.58614,0.00015,31.7886]
[1778757991694,32.69,79373.278,0.0,-0.58601,0.00015,31.78827]
[1778757996729,32.69,79374.092,0.0,-0.58588,0.00015,31.79101]
[1778758002279,32.7,79376.872,0.0,-0.58545,0.00015,31.79962]
[1778758003170,32.7,79376.872,0.0,-0.58545,0.00015,31.79962]
[1778758003204,32.7,79376.872,0.0,-0.58545,0.00015,31.79962]
[1778758006799,32.7,79384.39,0.0,-0.58433,0.00015,31.82221]
[1778758008996,32.71,79384.642,0.0,-0.58429,0.00015,31.82303]
[1778758009215,32.71,79384.642,0.0,-0.58429,0.00015,31.82303]
[1778758012181,32.71,79384.642,0.0,-0.58428,0.00015,31.82325]
[1778758012193,32.71,79384.642,0.0,-0.58428,0.00015,31.82325]
[1778758012213,32.71,79384.642,0.0,-0.58428,0.00015,31.82325]
[1778758012842,32.71,79372.788,0.0,-0.586,0.00015,31.78823]
[1778758015863,32.72,79366.496,0.0,-0.58691,0.00015,31.76949]
[1778758020898,32.72,79364.148,0.0,-0.58725,0.00015,31.76261]
[1778758022193,32.72,79364.148,0.0,-0.58725,0.00015,31.76261]
[1778758023242,32.72,79364.148,0.0,-0.58724,0.00015,31.76266]
[1778758024931,32.72,79357.012,0.0,-0.58828,0.00015,31.74099]
[1778758027952,32.72,79350.386,0.0,-0.58925,0.00015,31.72065]
[1778758032987,32.72,79355.024,0.0,-0.58858,0.00015,31.73484]
[1778758038319,32.72,79355.034,0.0,-0.58858,0.00015,31.73481]
[1778758044064,32.72,79355.918,0.0,-0.58843,0.00015,31.73778]
[1778758049099,32.73,79357.474,0.0,-0.58819,0.00015,31.7428]
[1778758051273,32.73,79358.346,0.0,-0.58806,0.00015,31.74551]
[1778758057155,32.73,79363.58,0.0,-0.58729,0.00015,31.75869]
[1778758061101,32.74,79365.562,0.0,-0.587,0.00015,31.7648]
[1778758066218,32.74,79364.732,0.0,-0.5871,0.00015,31.76254]
[1778758069943,32.74,79363.894,0.0,-0.58722,0.00015,31.76013]
[1778758071794,32.74,79363.826,0.0,-0.58722,0.00015,31.76001]
[1778758072262,32.74,79363.826,0.0,-0.58723,0.00015,31.75998]
[1778758073252,32.74,79363.826,0.0,-0.58723,0.00015,31.75998]
[1778758073353,32.74,79363.826,0.0,-0.58723,0.00015,31.75996]
[1778758078659,32.74,79360.732,0.0,-0.58768,0.00015,31.75047]
[1778758079311,32.74,79360.732,0.0,-0.58769,0.00015,31.75045]
[1778758083339,32.74,79367.286,0.0,-0.58674,0.00015,31.77014]
[1778758083559,32.74,79367.286,0.0,-0.58674,0.00015,31.77014]
[1778758089371,32.74,79370.474,0.0,-0.58628,0.00015,31.77949]
[1778758094373,32.73,79369.742,0.0,-0.5864,0.00015,31.77713]
[1778758100382,32.73,79369.574,0.0,-0.58643,0.00015,31.77652]
[1778758101284,32.73,79369.574,0.0,-0.58643,0.00015,31.77652]
[1778758106502,32.73,79364.514,0.0,-0.58717,0.00015,31.76128]
[1778758111663,32.73,79364.67,0.0,-0.58715,0.00015,31.76165]
[1778758117399,32.73,79363.846,0.0,-0.58729,0.00015,31.75599]
[1778758122473,32.72,79363.898,0.0,-0.58729,0.00015,31.75603]
[1778758127649,32.72,79363.606,0.0,-0.58734,0.00015,31.755]
[1778758130428,32.72,79361.08,0.0,-0.58771,0.00015,31.7473]
[1778758130529,32.72,79361.08,0.0,-0.58771,0.00015,31.74728]
[1778758134733,32.72,79360.222,0.0,-0.58784,0.00015,31.74457]
[1778758134818,32.72,79360.222,0.0,-0.58784,0.00015,31.74457]
[1778758134839,32.72,79360.222,0.0,-0.58784,0.00015,31.74457]
[1778758134936,32.72,79360.222,0.0,-0.58784,0.00015,31.74457]
[1778758135225,32.72,79360.222,0.0,-0.58784,0.00015,31.74457]
[1778758135421,32.72,79359.328,0.0,-0.58797,0.00015,31.74182]
[1778758135791,32.72,79359.328,0.0,-0.58797,0.00015,31.74182]
[1778758135823,32.72,79359.328,0.0,-0.58797,0.00015,31.74182]
[1778758135918,32.72,79359.328,0.0,-0.58797,0.00015,31.74182]
[1778758136191,32.72,79359.328,0.0,-0.58797,0.00015,31.74182]
[1778758136265,32.7,79359.328,0.0,-0.58802,0.00015,31.74097]
[1778758136514,32.7,79359.328,0.0,-0.58802,0.00015,31.74097]
[1778758136758,32.7,79359.328,0.0,-0.58802,0.00015,31.74097]
[1778758137122,32.7,79359.328,0.0,-0.58802,0.00015,31.74097]
[1778758137291,32.7,79359.328,0.0,-0.58802,0.00015,31.74097]
[1778758137330,32.7,79359.328,0.0,-0.58802,0.00015,31.74097]
[1778758137424,32.7,79301.738,0.0,-0.59641,0.00015,31.55852]
[1778758137648,32.7,79301.738,0.0,-0.59641,0.00015,31.55852]
[1778758137823,32.7,79301.738,0.0,-0.59641,0.00015,31.55852]
[1778758138381,32.7,79301.738,0.0,-0.59641,0.00015,31.55852]
[1778758138425,32.7,79296.352,0.0,-0.59719,0.00015,31.54075]
[1778758139252,32.7,79296.352,0.0,-0.59719,0.00015,31.54075]
[1778758139314,32.7,79296.352,0.0,-0.59719,0.00015,31.54073]
[1778758140398,32.7,79296.352,0.0,-0.59719,0.00015,31.54073]
[1778758140959,32.7,79296.352,0.0,-0.59719,0.00015,31.5407]
[1778758140996,32.7,79296.352,0.0,-0.59719,0.00015,31.5407]
[1778758141145,32.7,79296.352,0.0,-0.59719,0.00015,31.54066]
[1778758142242,32.7,79296.352,0.0,-0.59719,0.00015,31.54066]
[1778758142382,32.7,79296.352,0.0,-0.59719,0.00015,31.54066]
[1778758142409,32.7,79296.352,0.0,-0.5972,0.00015,31.54062]
[1778758142755,32.7,79324.026,0.0,-0.59317,0.00015,31.63061]
[1778758143447,32.7,79324.026,0.0,-0.59317,0.00015,31.63061]
[1778758145266,32.7,79324.026,0.0,-0.59318,0.00015,31.63058]
[1778758145338,32.7,79324.026,0.0,-0.59318,0.00015,31.63058]
[1778758145475,32.7,79324.026,0.0,-0.59318,0.00015,31.63055]
[1778758145596,32.7,79324.026,0.0,-0.59318,0.00015,31.63055]
[1778758147084,32.7,79324.026,0.0,-0.59318,0.00015,31.63051]
[1778758147851,32.7,79324.026,0.0,-0.59318,0.00015,31.63047]
[1778758147859,32.7,79324.026,0.0,-0.59318,0.00015,31.63047]
[1778758148923,32.7,79324.026,0.0,-0.59318,0.00015,31.63042]
[1778758149312,32.7,79324.026,0.0,-0.59318,0.00015,31.63042]
[1778758149588,32.69,79324.026,0.0,-0.59319,0.00015,31.63036]
[1778758149804,32.7,79324.026,0.0,-0.59318,0.00015,31.63043]
[1778758150811,32.7,79339.14,0.0,-0.59098,0.00015,31.67826]
[1778758151818,32.7,79346.878,0.0,-0.58985,0.00015,31.70244]
[1778758152755,32.7,79346.878,0.0,-0.58985,0.00015,31.70244]
[1778758153791,32.7,79346.878,0.0,-0.58985,0.00015,31.7025]
[1778758154504,32.7,79346.878,0.0,-0.58985,0.00015,31.70254]
[1778758154839,32.7,79346.878,0.0,-0.58984,0.00015,31.70257]
[1778758159874,32.7,79349.88,0.0,-0.58941,0.00015,31.71185]
[1778758162443,32.7,79350.802,0.0,-0.58927,0.00015,31.71466]
[1778758162449,32.7,79350.76,0.0,-0.58928,0.00015,31.71451]
[1778758167930,32.7,79349.314,0.0,-0.58948,0.00015,31.71018]
[1778758170893,32.7,79348.652,0.0,-0.58958,0.00015,31.70822]
[1778758171760,32.7,79348.652,0.0,-0.58957,0.00015,31.70826]
[1778758172965,32.7,79358.792,0.0,-0.5881,0.00015,31.73643]
[1778758178000,32.71,79357.968,0.0,-0.58821,0.00015,31.73412]
[1778758183035,32.71,79357.258,0.0,-0.5883,0.00015,31.73222]
[1778758188070,32.72,79358.614,0.0,-0.58809,0.00015,31.73663]
[1778758193106,32.72,79358.31,0.0,-0.58812,0.00015,31.73597]
[1778758195110,32.72,79358.31,0.0,-0.58811,0.00015,31.73602]
[1778758197523,32.73,79357.288,0.0,-0.58825,0.00015,31.73307]
[1778758199151,32.73,79350.96,0.0,-0.58917,0.00015,31.71377]
[1778758200238,32.73,79350.96,0.0,-0.58917,0.00015,31.71377]
[1778758201165,32.73,79339.384,0.0,-0.59085,0.00015,31.6779]
[1778758201874,32.73,79339.384,0.0,-0.59085,0.00015,31.6779]
[1778758203369,32.73,79339.384,0.0,-0.59085,0.00015,31.67792]
[1778758204544,32.73,79336.232,0.0,-0.59131,0.00015,31.6681]
[1778758206032,32.73,79336.232,0.0,-0.59131,0.00015,31.66814]
[1778758207400,32.73,79336.232,0.0,-0.5913,0.00015,31.66817]
[1778758213249,32.74,79341.518,0.0,-0.59052,0.00015,31.68498]
[1778758218284,32.74,79340.436,0.0,-0.59067,0.00015,31.68182]
[1778758219628,32.74,79340.276,0.0,-0.59069,0.00015,31.68137]
[1778758219633,32.74,79340.276,0.0,-0.59069,0.00015,31.68137]
[1778758220298,32.74,79340.276,0.0,-0.59069,0.00015,31.68141]
[1778758221988,32.74,79340.172,0.0,-0.5907,0.00015,31.6811]
[1778758222312,32.74,79340.172,0.0,-0.5907,0.00015,31.68112]
[1778758223319,32.74,79333.66,0.0,-0.59165,0.00015,31.66071]
[1778758228354,32.74,79332.396,0.0,-0.59183,0.00015,31.65679]
[1778758233392,32.75,79332.412,0.0,-0.59182,0.00015,31.65398]
[1778758236414,32.75,79332.69,0.0,-0.59178,0.00015,31.6549]
[1778758236508,32.75,79332.69,0.0,-0.59178,0.00015,31.6549]
[1778758239503,32.75,79332.584,0.0,-0.5918,0.00015,31.65458]
[1778758239527,32.75,79332.252,0.0,-0.59185,0.00015,31.65353]
[1778758239619,32.75,79332.252,0.0,-0.59185,0.00015,31.65353]
[1778758240441,32.75,79332.252,0.0,-0.59184,0.00015,31.65354]
[1778758246484,32.75,79327.126,0.0,-0.59259,0.00015,31.63737]
[1778758251518,32.75,79328.812,0.0,-0.59233,0.00015,31.6429]
[1778758256544,32.75,79331.43,0.0,-0.59194,0.00015,31.65138]
[1778758261549,32.76,79330.356,0.0,-0.59209,0.00015,31.6482]
[1778758262636,32.76,79330.34,0.0,-0.59209,0.00015,31.64819]
[1778758262659,32.76,79330.34,0.0,-0.59209,0.00015,31.64819]
[1778758262703,32.76,79330.34,0.0,-0.59209,0.00015,31.64819]
[1778758262712,32.76,79330.34,0.0,-0.59209,0.00015,31.64819]
[1778758262739,32.76,79330.34,0.0,-0.59208,0.00015,31.64824]
[1778758264609,32.76,79329.966,0.0,-0.59214,0.00015,31.6471]
[1778758265146,32.76,79329.966,0.0,-0.59214,0.00015,31.6471]
[1778758266554,32.76,79337.762,0.0,-0.591,0.00015,31.67168]
[1778758271658,32.76,79336.768,0.0,-0.59113,0.00015,31.66875]
[1778758276693,32.77,79337.048,0.0,-0.59109,0.00015,31.66977]
[1778758282034,32.77,79337.03,0.0,-0.59108,0.00015,31.66983]
[1778758288153,32.77,79340.444,0.0,-0.59058,0.00015,31.68059]
[1778758293393,32.77,79335.996,0.0,-0.59123,0.00015,31.66379]
[1778758299585,32.77,79340.7,0.0,-0.59054,0.00015,31.67868]
[1778758304890,32.78,79342.07,0.0,-0.59033,0.00015,31.68308]
[1778758309925,32.78,79341.986,0.0,-0.59033,0.00015,31.68293]
[1778758314967,32.78,79340.452,0.0,-0.59055,0.00015,31.67829]
[1778758320009,32.78,79340.342,0.0,-0.59056,0.00015,31.67814]
[1778758325610,32.79,79336.13,0.0,-0.59116,0.00015,31.66518]
[1778758331234,32.79,79336.69,0.0,-0.59107,0.00015,31.66711]
[1778758331289,32.79,79336.69,0.0,-0.59107,0.00015,31.66711]
[1778758331390,32.79,79336.69,0.0,-0.59107,0.00015,31.66715]
[1778758333813,32.79,79337.44,0.0,-0.59096,0.00015,31.66951]
[1778758333922,32.79,79337.44,0.0,-0.59096,0.00015,31.66951]
[1778758334100,32.79,79337.44,0.0,-0.59095,0.00015,31.66953]
[1778758335107,32.79,79329.402,0.0,-0.59212,0.00015,31.64433]
[1778758337121,32.79,79336.558,0.0,-0.59108,0.00015,31.66689]
[1778758340845,32.8,79336.612,0.0,-0.59106,0.00015,31.66724]
[1778758340913,32.8,79336.612,0.0,-0.59106,0.00015,31.66724]
[1778758341149,32.8,79336.612,0.0,-0.59106,0.00015,31.66725]
[1778758344629,32.8,79331.114,0.0,-0.59186,0.00015,31.65003]
[1778758345540,32.8,79331.114,0.0,-0.59186,0.00015,31.65003]
[1778758347102,32.8,79331.094,0.0,-0.59186,0.00015,31.65]
[1778758347626,32.8,79331.094,0.0,-0.59186,0.00015,31.65]
[1778758349205,32.8,79323.13,0.0,-0.59301,0.00015,31.62482]
[1778758351219,32.8,79317.562,0.0,-0.59383,0.00015,31.60404]
[1778758352765,32.8,79317.24,0.0,-0.59387,0.00015,31.60303]
[1778758352767,32.8,79317.24,0.0,-0.59387,0.00015,31.60303]
[1778758356310,32.8,79314.068,0.0,-0.59433,0.00015,31.59283]
[1778758356445,32.8,79314.068,0.0,-0.59433,0.00015,31.59283]
[1778758357261,32.8,79307.89,0.0,-0.59523,0.00015,31.57283]
[1778758358268,32.8,79301.492,0.0,-0.59616,0.00014,31.55199]
[1778758360282,32.8,79290.894,0.0,-0.59769,0.00014,31.51711]
[1778758360710,32.8,79290.894,0.0,-0.59769,0.00014,31.51711]
[1778758362273,32.8,79290.894,0.0,-0.59769,0.00014,31.51712]
[1778758362351,32.8,79290.894,0.0,-0.59769,0.00014,31.51712]
[1778758364146,32.8,79289.238,0.0,-0.59793,0.00014,31.51166]
[1778758364167,32.8,79289.238,0.0,-0.59793,0.00014,31.51166]
[1778758366328,32.8,79283.824,0.0,-0.59871,0.00014,31.49368]
[1778758370794,32.8,79285.178,0.0,-0.59851,0.00014,31.49829]
[1778758373287,32.8,79283.93,0.0,-0.59869,0.00014,31.49417]
[1778758377405,32.81,79278.68,0.0,-0.59944,0.00014,31.47673]
[1778758378081,32.81,79278.68,0.0,-0.59944,0.00014,31.47673]
[1778758383447,32.81,79280.536,0.0,-0.59916,0.00014,31.48315]
[1778758387829,32.81,79278.478,0.0,-0.59945,0.00014,31.47636]
[1778758393516,32.81,79276.944,0.0,-0.59967,0.00014,31.47137]
[1778758396348,32.81,79279.102,0.0,-0.59935,0.00014,31.47871]
[1778758396498,32.81,79279.102,0.0,-0.59935,0.00014,31.47871]
[1778758397639,32.81,79279.102,0.0,-0.59935,0.00014,31.47872]
[1778758398577,32.81,79295.908,0.0,-0.59692,0.00014,31.53463]
[1778758399517,32.81,79295.908,0.0,-0.59692,0.00014,31.53463]
[1778758404619,32.81,79294.144,0.0,-0.59717,0.00014,31.52883]
[1778758410661,32.82,79295.906,0.0,-0.59692,0.00014,31.53465]
[1778758415701,32.82,79297.858,0.0,-0.59664,0.00014,31.53803]
[1778758420036,32.82,79297.918,0.0,-0.59664,0.00014,31.53822]
[1778758421218,32.81,79297.918,0.0,-0.59664,0.00014,31.53821]
[1778758422708,32.81,79312.542,0.0,-0.59452,0.00015,31.58575]
[1778758426272,32.81,79313.946,0.0,-0.59432,0.00015,31.5902]
[1778758427300,32.81,79313.946,0.0,-0.59432,0.00015,31.59017]
[1778758429714,32.81,79305.462,0.0,-0.59555,0.00014,31.56266]
[1778758434719,32.81,79302.774,0.0,-0.59595,0.00014,31.55384]
[1778758439724,32.81,79300.83,0.0,-0.59623,0.00014,31.54747]
[1778758444900,32.81,79300.62,0.0,-0.59626,0.00014,31.54676]
[1778758449936,32.81,79301.63,0.0,-0.59612,0.00014,31.55003]
[1778758455740,32.81,79302.62,0.0,-0.59597,0.00014,31.55323]
[1778758461678,32.81,79302.958,0.0,-0.59593,0.00014,31.5543]
[1778758461691,32.81,79302.958,0.0,-0.59593,0.00014,31.5543]
[1778758466048,32.81,79294.834,0.0,-0.5971,0.00014,31.52764]
[1778758471083,32.81,79292.548,0.0,-0.59744,0.00014,31.51708]
[1778758476763,32.81,79293.798,0.0,-0.59726,0.00014,31.52126]
[1778758478729,32.81,79293.756,0.0,-0.59727,0.00014,31.52113]
[1778758479956,32.81,79293.756,0.0,-0.59727,0.00014,31.52114]
[1778758480064,32.81,79293.756,0.0,-0.59727,0.00014,31.52114]
[1778758480146,32.81,79293.756,0.0,-0.59726,0.00014,31.52115]
[1778758484174,32.81,79288.646,0.0,-0.598,0.00014,31.50428]
[1778758486641,32.81,79288.308,0.0,-0.59805,0.00014,31.50318]
[1778758486812,32.81,79288.308,0.0,-0.59805,0.00014,31.50319]
[1778758488449,32.81,79288.308,0.0,-0.59805,0.00014,31.50321]
[1778758488942,32.81,79288.308,0.0,-0.59805,0.00014,31.50323]
[1778758489659,32.81,79288.308,0.0,-0.59805,0.00014,31.50323]
[1778758490216,32.81,79272.152,0.0,-0.60038,0.00014,31.44905]
[1778758494955,32.81,79274.662,0.0,-0.60001,0.00014,31.45766]
[1778758497011,32.82,79273.748,0.0,-0.60014,0.00014,31.45463]
[1778758497784,32.82,79273.748,0.0,-0.60014,0.00014,31.45463]
[1778758498002,32.82,79273.696,0.0,-0.60015,0.00014,31.45448]
[1778758500517,32.82,79273.708,0.0,-0.60014,0.00014,31.45457]
[1778758500618,32.82,79273.708,0.0,-0.60014,0.00014,31.45458]
[1778758501296,32.82,79280.83,0.0,-0.59911,0.00014,31.47859]
[1778758503475,32.82,79283.358,0.0,-0.59875,0.00014,31.48706]
[1778758504405,32.82,79283.358,0.0,-0.59875,0.00014,31.48707]
[1778758506648,32.82,79287.364,0.0,-0.59817,0.00014,31.50045]
[1778758506735,32.82,79287.364,0.0,-0.59817,0.00014,31.50045]
[1778758506890,32.82,79288.788,0.0,-0.59796,0.00014,31.5052]
[1778758507788,32.82,79288.788,0.0,-0.59796,0.00014,31.5052]
[1778758508807,32.82,79288.908,0.0,-0.59794,0.00014,31.50561]
[1778758508815,32.82,79300.008,0.0,-0.59633,0.00014,31.54226]
[1778758511644,32.82,79300.008,0.0,-0.59633,0.00014,31.54235]
[1778758512039,32.82,79300.008,0.0,-0.59633,0.00014,31.54238]
[1778758512380,32.82,79300.008,0.0,-0.59633,0.00014,31.54238]
[1778758513528,32.82,79300.008,0.0,-0.59632,0.00014,31.54242]
[1778758517408,32.82,79294.254,0.0,-0.59715,0.00014,31.52365]
[1778758520630,32.82,79292.1,0.0,-0.59746,0.00014,31.51658]
[1778758526471,32.83,79294.1,0.0,-0.59716,0.00014,31.52332]
[1778758531506,32.83,79294.078,0.0,-0.59717,0.00014,31.52034]
[1778758536523,32.83,79295.14,0.0,-0.59701,0.00014,31.52395]
[1778758537551,32.83,79295.14,0.0,-0.59701,0.00014,31.52398]
[1778758539562,32.83,79287.828,0.0,-0.59807,0.00014,31.49982]
[1778758544597,32.83,79279.858,0.0,-0.59922,0.00014,31.47327]
[1778758550639,32.83,79277.912,0.0,-0.59949,0.00014,31.46684]
[1778758555674,32.83,79273.686,0.0,-0.6001,0.00014,31.45272]
[1778758556605,32.83,79273.686,0.0,-0.6001,0.00014,31.45272]
[1778758558697,32.84,79268.632,0.0,-0.60082,0.00014,31.43569]
[1778758563734,32.84,79267.242,0.0,-0.60101,0.00014,31.43115]
[1778758564245,32.84,79267.242,0.0,-0.60101,0.00014,31.43115]
[1778758565160,32.84,79267.242,0.0,-0.60101,0.00014,31.43118]
[1778758566665,32.84,79267.242,0.0,-0.60101,0.00014,31.43122]
[1778758566757,32.84,79267.242,0.0,-0.60101,0.00014,31.43125]
[1778758567645,32.84,79267.242,0.0,-0.60101,0.00014,31.43125]
[1778758571468,32.84,79269.314,0.0,-0.6007,0.00014,31.43843]
[1778758571505,32.84,79269.314,0.0,-0.6007,0.00014,31.43843]
[1778758571762,32.84,79269.314,0.0,-0.6007,0.00014,31.43843]
[1778758572850,32.84,79269.314,0.0,-0.6007,0.00014,31.43846]
[1778758573014,32.84,79267.356,0.0,-0.60098,0.00014,31.43184]
[1778758574819,32.84,79260.06,0.0,-0.60203,0.00014,31.407]
[1778758576833,32.85,79254.848,0.0,-0.60278,0.00014,31.38917]
[1778758577672,32.85,79254.848,0.0,-0.60278,0.00014,31.38917]
[1778758577875,32.85,79254.848,0.0,-0.60278,0.00014,31.38917]
[1778758580863,32.85,79261.858,0.0,-0.60175,0.00014,31.41349]
[1778758581986,32.85,79262.158,0.0,-0.60171,0.00014,31.41457]
[1778758585250,32.85,79265.574,0.0,-0.60121,0.00014,31.42636]
[1778758585265,32.85,79265.574,0.0,-0.60121,0.00014,31.42636]
[1778758585276,32.85,79265.574,0.0,-0.60121,0.00014,31.42636]
[1778758585620,32.85,79265.574,0.0,-0.60121,0.00014,31.42636]
[1778758585898,32.85,79265.574,0.0,-0.60121,0.00014,31.42639]
[1778758586720,32.85,79265.574,0.0,-0.60121,0.00014,31.42639]
[1778758586821,32.85,79265.574,0.0,-0.60121,0.00014,31.42642]
[1778758587910,32.85,79272.692,0.0,-0.60018,0.00014,31.45062]
[1778758588133,32.85,79272.692,0.0,-0.60018,0.00014,31.45062]
[1778758588325,32.85,79272.692,0.0,-0.60018,0.00014,31.45062]
[1778758588911,32.85,79273.678,0.0,-0.60003,0.00014,31.45397]
[1778758590913,32.85,79284.808,0.0,-0.59843,0.00014,31.49133]
[1778758591754,32.85,79284.808,0.0,-0.59843,0.00014,31.49133]
[1778758592733,32.85,79284.808,0.0,-0.59843,0.00014,31.48831]
[1778758592756,32.85,79284.808,0.0,-0.59843,0.00014,31.48831]
[1778758592973,32.85,79284.808,0.0,-0.59843,0.00014,31.48832]
[1778758594917,32.85,79295.298,0.0,-0.59692,0.00014,31.52306]
[1778758600924,32.86,79292.558,0.0,-0.59731,0.00014,31.5141]
[1778758602818,32.86,79293.046,0.0,-0.59724,0.00014,31.51572]
[1778758604928,32.86,79302.244,0.0,-0.59591,0.00014,31.54588]
[1778758609933,32.85,79303.638,0.0,-0.59571,0.00014,31.55041]
[1778758612190,32.85,79304.646,0.0,-0.59556,0.00014,31.55367]
[1778758615108,32.85,79311.772,0.0,-0.59453,0.00014,31.57666]
[1778758617106,32.85,79313.74,0.0,-0.59425,0.00014,31.58297]
[1778758622157,32.85,79316.426,0.0,-0.59387,0.00014,31.59145]
[1778758624687,32.85,79316.374,0.0,-0.59387,0.00014,31.59126]
[1778758625591,32.85,79316.374,0.0,-0.59388,0.00014,31.59123]
[1778758628962,32.85,79318.386,0.0,-0.59359,0.00014,31.59756]
[1778758629968,32.85,79318.386,0.0,-0.59359,0.00014,31.59753]
[1778758630213,32.85,79318.386,0.0,-0.59359,0.00014,31.59761]
[1778758631107,32.85,79318.386,0.0,-0.59359,0.00014,31.59761]
[1778758631158,32.85,79318.386,0.0,-0.59359,0.00014,31.59761]
[1778758632227,32.85,79331.7,0.0,-0.59165,0.00015,31.63982]
[1778758633234,32.85,79337.406,0.0,-0.59082,0.00015,31.65769]
[1778758637007,32.85,79333.772,0.0,-0.59135,0.00015,31.64641]
[1778758638679,32.85,79333.772,0.0,-0.59134,0.00015,31.64649]
[1778758638760,32.85,79333.772,0.0,-0.59134,0.00015,31.64657]
[1778758639006,32.85,79333.772,0.0,-0.59134,0.00015,31.64657]
[1778758639276,32.86,79333.772,0.0,-0.59133,0.00015,31.64665]
[1778758640093,32.86,79333.772,0.0,-0.59133,0.00015,31.64665]
[1778758640283,32.86,79333.772,0.0,-0.59133,0.00015,31.64671]
[1778758641290,32.86,79342.356,0.0,-0.59008,0.00015,31.67348]
[1778758643307,32.86,79345.12,0.0,-0.58968,0.00015,31.68208]
[1778758643556,32.86,79345.12,0.0,-0.58968,0.00015,31.68208]
[1778758649589,32.87,79345.032,0.0,-0.58967,0.00015,31.68217]
[1778758649589,32.87,79345.032,0.0,-0.58967,0.00015,31.68217]
[1778758654147,32.87,79341.144,0.0,-0.59023,0.00015,31.66743]
[1778758654321,32.87,79341.144,0.0,-0.59023,0.00015,31.66743]
[1778758658413,32.88,79346.338,0.0,-0.58946,0.00015,31.68376]
[1778758663448,32.88,79345.054,0.0,-0.58963,0.00015,31.6801]
[1778758668516,32.89,79344.09,0.0,-0.58976,0.00015,31.67736]
[1778758668602,32.89,79344.09,0.0,-0.58976,0.00015,31.67736]
[1778758671504,32.89,79336.758,0.0,-0.59081,0.00015,31.65492]
[1778758677000,32.9,79336.45,0.0,-0.59083,0.00014,31.65432]
[1778758682581,32.9,79339.714,0.0,-0.59034,0.00014,31.66486]
[1778758687616,32.91,79338.752,0.0,-0.59046,0.00014,31.6622]
[1778758692651,32.91,79339.33,0.0,-0.59036,0.00014,31.66431]
[1778758693950,32.91,79339.33,0.0,-0.59036,0.00014,31.66431]
[1778758697328,32.92,79339.36,0.0,-0.59034,0.00014,31.66465]
[1778758702722,32.92,79339.934,0.0,-0.59024,0.00014,31.66679]
[1778758707431,32.93,79341.196,0.0,-0.59004,0.00014,31.67093]
[1778758708901,32.93,79341.196,0.0,-0.59004,0.00014,31.67098]
[1778758714029,32.93,79341.29,0.0,-0.59002,0.00014,31.66853]
[1778758715632,32.94,79340.992,0.0,-0.59006,0.00014,31.66773]
[1778758717487,32.94,79343.684,0.0,-0.58966,0.00014,31.67613]
[1778758718505,32.94,79343.684,0.0,-0.58966,0.00014,31.67617]
[1778758720848,32.94,79357.738,0.0,-0.58761,0.00015,31.71907]
[1778758725498,32.94,79358.56,0.0,-0.58749,0.00015,31.72167]
[1778758730919,32.95,79360.978,0.0,-0.58713,0.00015,31.72911]
[1778758735954,32.95,79360.684,0.0,-0.58716,0.00015,31.72836]
[1778758740989,32.95,79366.544,0.0,-0.58631,0.00015,31.746]
[1778758742014,32.95,79366.544,0.0,-0.58631,0.00015,31.746]
[1778758742980,32.95,79364.098,0.0,-0.58666,0.00015,31.73872]
[1778758743143,32.95,79364.098,0.0,-0.58666,0.00015,31.73875]
[1778758745027,32.95,79345.298,0.0,-0.58938,0.00014,31.68195]
[1778758747206,32.96,79344.93,0.0,-0.58943,0.00014,31.68091]
[1778758747325,32.96,79344.93,0.0,-0.58943,0.00014,31.68091]
[1778758751070,32.96,79350.812,0.0,-0.58857,0.00014,31.69906]
[1778758756097,32.96,79353.91,0.0,-0.58811,0.00014,31.70865]
[1778758758670,32.96,79353.392,0.0,-0.58818,0.00014,31.70715]
[1778758759614,32.96,79353.392,0.0,-0.58817,0.00014,31.70719]
[1778758761102,32.97,79345.836,0.0,-0.58926,0.00014,31.68427]
[1778758766107,32.97,79344.276,0.0,-0.58948,0.00014,31.67974]
[1778758769617,32.97,79346.386,0.0,-0.58916,0.00014,31.68634]
[1778758775116,32.98,79348.336,0.0,-0.58888,0.00014,31.68953]
[1778758781986,32.98,79349.778,0.0,-0.58866,0.00014,31.69409]
[1778758782020,32.98,79349.778,0.0,-0.58866,0.00014,31.69409]
[1778758782173,32.98,79349.778,0.0,-0.58865,0.00014,31.69421]
[1778758783938,32.98,79349.778,0.0,-0.58865,0.00014,31.69425]
[1778758789131,32.99,79351.438,0.0,-0.5884,0.00014,31.69951]
[1778758794370,32.99,79353.92,0.0,-0.58803,0.00014,31.70724]
[1778758795354,32.99,79353.92,0.0,-0.58803,0.00014,31.70724]
[1778758800412,32.99,79350.972,0.0,-0.58844,0.00014,31.69851]
[1778758805447,33.0,79353.222,0.0,-0.58811,0.00014,31.7055]
[1778758808449,33.0,79353.304,0.0,-0.58809,0.00014,31.70581]
[1778758808457,33.0,79353.304,0.0,-0.58809,0.00014,31.70581]
[1778758813503,33.0,79355.97,0.0,-0.5877,0.00014,31.71403]
[1778758818538,33.0,79357.4,0.0,-0.58748,0.00014,31.71847]
[1778758823574,33.01,79354.594,0.0,-0.58788,0.00014,31.71015]
[1778758828609,33.01,79352.962,0.0,-0.58811,0.00014,31.70538]
[1778758833644,33.01,79352.184,0.0,-0.58822,0.00014,31.70016]
[1778758839180,33.02,79349.546,0.0,-0.58859,0.00014,31.69234]
[1778758844185,33.02,79349.772,0.0,-0.58855,0.00014,31.6932]
[1778758847557,33.02,79349.372,0.0,-0.5886,0.00014,31.69209]
[1778758850764,33.02,79357.46,0.0,-0.58743,0.00014,31.71664]
[1778758853784,33.02,79350.512,0.0,-0.58843,0.00014,31.69576]
[1778758854725,33.02,79350.512,0.0,-0.58843,0.00014,31.69576]
[1778758854817,33.02,79350.512,0.0,-0.58843,0.00014,31.69576]
[1778758854834,33.02,79350.512,0.0,-0.58843,0.00014,31.69576]
[1778758859200,33.03,79344.81,0.0,-0.58924,0.00014,31.6786]
[1778758864864,33.03,79346.548,0.0,-0.58897,0.00014,31.68414]
[1778758867884,33.04,79340.994,0.0,-0.58977,0.00014,31.66729]
[1778758868822,33.04,79340.994,0.0,-0.58977,0.00014,31.66729]
[1778758871912,33.04,79334.492,0.0,-0.59071,0.00014,31.64725]
[1778758872601,33.04,79334.492,0.0,-0.59071,0.00014,31.64725]
[1778758872715,33.04,79334.492,0.0,-0.59071,0.00014,31.64725]
[1778758872919,33.04,79334.492,0.0,-0.59071,0.00014,31.64724]
[1778758877285,33.03,79333.946,0.0,-0.59079,0.00014,31.64544]
[1778758877287,33.03,79333.946,0.0,-0.59079,0.00014,31.64544]
[1778758877954,33.03,79333.946,0.0,-0.59079,0.00014,31.64543]
[1778758880898,33.03,79334.264,0.0,-0.59075,0.00014,31.6464]
[1778758881191,33.03,79334.264,0.0,-0.59075,0.00014,31.6464]
[1778758881222,33.03,79330.052,0.0,-0.59136,0.00014,31.6333]
[1778758887017,33.03,79328.922,0.0,-0.59152,0.00014,31.62975]
[1778758892052,33.03,79323.836,0.0,-0.59227,0.00014,31.61079]
[1778758897087,33.03,79323.524,0.0,-0.59231,0.00014,31.60982]
[1778758897859,33.03,79323.524,0.0,-0.59231,0.00014,31.60982]
[1778758903129,33.03,79322.952,0.0,-0.59239,0.00014,31.60804]
[1778758908164,33.03,79321.952,0.0,-0.59254,0.00014,31.60492]
[1778758913199,33.03,79317.82,0.0,-0.59313,0.00014,31.59191]
[1778758918258,33.03,79316.696,0.0,-0.59329,0.00014,31.5884]
[1778758923265,33.04,79316.454,0.0,-0.59332,0.00014,31.5877]
[1778758928270,33.04,79316.204,0.0,-0.59335,0.00014,31.58697]
[1778758933275,33.04,79319.708,0.0,-0.59285,0.00014,31.59811]
[1778758938280,33.04,79319.836,0.0,-0.59283,0.00014,31.59855]
[1778758943410,33.04,79319.996,0.0,-0.5928,0.00014,31.59909]
[1778758949291,33.04,79321.068,0.0,-0.59264,0.00014,31.6025]
[1778758958300,33.04,79321.868,0.0,-0.59254,0.00014,31.60203]
[1778758963550,33.04,79323.792,0.0,-0.59226,0.00014,31.60809]
[1778758969592,33.04,79324.136,0.0,-0.59221,0.00014,31.60917]
[1778758975317,33.04,79324.964,0.0,-0.59209,0.00014,31.61176]
[1778758977329,33.04,79324.964,0.0,-0.59209,0.00014,31.61176]
[1778758978320,33.04,79324.562,0.0,-0.59215,0.00014,31.61043]
[1778758979662,33.04,79314.502,0.0,-0.59361,0.00014,31.57854]
[1778758980669,33.04,79309.14,0.0,-0.59438,0.00014,31.56138]
[1778758984111,33.03,79304.382,0.0,-0.59507,0.00014,31.54602]
[1778758987976,33.03,79301.366,0.0,-0.59552,0.00014,31.53611]
[1778758990029,33.03,79301.994,0.0,-0.59543,0.00014,31.53806]
[1778758992230,33.03,79297.198,0.0,-0.59613,0.00014,31.52245]
[1778758992756,33.03,79290.832,0.0,-0.59705,0.00014,31.50163]
[1778758996574,33.03,79288.488,0.0,-0.59739,0.00014,31.49389]
[1778758997791,33.03,79279.44,0.0,-0.59869,0.00014,31.46397]
[1778759000048,33.03,79279.096,0.0,-0.59874,0.00014,31.46282]
[1778759001407,33.03,79281.134,0.0,-0.59845,0.00014,31.46957]
[1778759005847,33.03,79272.516,0.0,-0.59969,0.00014,31.44083]
[1778759008161,33.03,79271.344,0.0,-0.59985,0.00014,31.43691]
[1778759013354,33.03,79271.33,0.0,-0.59986,0.00014,31.43385]
[1778759014744,33.03,79271.33,0.0,-0.59986,0.00014,31.43386]
[1778759014766,33.03,79271.33,0.0,-0.59986,0.00014,31.43386]
[1778759014802,33.03,79271.33,0.0,-0.59986,0.00014,31.43386]
[1778759014909,33.03,79271.33,0.0,-0.59986,0.00014,31.43386]
[1778759014913,33.03,79271.33,0.0,-0.59986,0.00014,31.43386]
[1778759015727,33.03,79271.33,0.0,-0.59986,0.00014,31.43386]
[1778759016924,33.03,79263.772,0.0,-0.60095,0.00014,31.40843]
[1778759019145,33.03,79261.334,0.0,-0.6013,0.00014,31.40019]
[1778759022514,33.03,79262.462,0.0,-0.60113,0.00014,31.4041]
[1778759024897,33.03,79262.88,0.0,-0.60107,0.00014,31.40557]
[1778759025211,33.03,79262.88,0.0,-0.60107,0.00014,31.40557]
[1778759025792,33.03,79262.88,0.0,-0.60107,0.00014,31.4056]
[1778759026996,33.03,79255.828,0.0,-0.60208,0.00014,31.38167]
[1778759031699,33.03,79255.926,0.0,-0.60206,0.00014,31.38214]
[1778759031801,33.03,79255.926,0.0,-0.60206,0.00014,31.38214]
[1778759032339,33.03,79255.926,0.0,-0.60206,0.00014,31.38214]
[1778759032374,33.03,79256.462,0.0,-0.60198,0.00014,31.384]
[1778759033254,33.03,79256.462,0.0,-0.60198,0.00014,31.384]
[1778759038774,33.04,79256.612,0.0,-0.60195,0.00014,31.38471]
[1778759039170,33.04,79256.612,0.0,-0.60195,0.00014,31.38471]
[1778759040905,33.04,79257.746,0.0,-0.60178,0.00014,31.38863]
[1778759041290,33.04,79257.746,0.0,-0.60178,0.00014,31.38863]
[1778759041342,33.04,79257.746,0.0,-0.60178,0.00014,31.38866]
[1778759042158,33.04,79257.746,0.0,-0.60178,0.00014,31.38866]
[1778759044040,33.04,79259.076,0.0,-0.60159,0.00014,31.39324]
[1778759044165,33.04,79259.076,0.0,-0.60159,0.00014,31.39324]
[1778759044266,33.04,79259.076,0.0,-0.60159,0.00014,31.39325]
[1778759045055,33.04,79259.076,0.0,-0.60159,0.00014,31.39325]
[1778759045123,33.04,79259.076,0.0,-0.60159,0.00014,31.39327]
[1778759046130,33.04,79265.402,0.0,-0.60068,0.00014,31.41473]
[1778759047437,33.04,79264.58,0.0,-0.60079,0.00014,31.41197]
[1778759047569,33.04,79264.58,0.0,-0.60079,0.00014,31.41197]
[1778759048124,33.04,79264.58,0.0,-0.60079,0.00014,31.41197]
[1778759048140,33.04,79264.58,0.0,-0.60079,0.00014,31.41197]
[1778759048149,33.04,79264.58,0.0,-0.60079,0.00014,31.41199]
[1778759049837,33.04,79264.58,0.0,-0.60079,0.00014,31.41201]
[1778759049933,33.04,79264.58,0.0,-0.60079,0.00014,31.41201]
[1778759051254,33.04,79264.58,0.0,-0.60079,0.00014,31.41203]
[1778759051353,33.04,79264.58,0.0,-0.60079,0.00014,31.41206]
[1778759052172,33.04,79259.068,0.0,-0.60158,0.00014,31.39344]
[1778759055619,33.05,79259.676,0.0,-0.60148,0.00014,31.39576]
[1778759056202,33.05,79259.676,0.0,-0.60147,0.00014,31.39584]
[1778759061402,33.05,79260.42,0.0,-0.60136,0.00014,31.39849]
[1778759063887,33.05,79260.572,0.0,-0.60134,0.00014,31.39905]
[1778759064405,33.05,79260.882,0.0,-0.60129,0.00014,31.40012]
[1778759069430,33.1,79261.472,0.0,-0.60105,0.00014,31.40548]
[1778759071000,33.1,79261.472,0.0,-0.60104,0.00014,31.40556]
[1778759071011,33.1,79261.472,0.0,-0.60104,0.00014,31.40556]
[1778759072596,33.1,79261.94,0.0,-0.60098,0.00014,31.40427]
[1778759074328,33.1,79268.886,0.0,-0.59997,0.00014,31.42786]
[1778759076263,33.11,79270.964,0.0,-0.59967,0.00014,31.43492]
[1778759076346,33.11,79270.964,0.0,-0.59966,0.00014,31.43502]
[1778759076434,33.11,79270.964,0.0,-0.59966,0.00014,31.43502]
[1778759076465,33.11,79270.964,0.0,-0.59966,0.00014,31.43502]
[1778759076515,33.11,79270.964,0.0,-0.59966,0.00014,31.43502]
[1778759076641,33.11,79270.964,0.0,-0.59966,0.00014,31.43502]
[1778759077351,33.12,79270.964,0.0,-0.59962,0.00014,31.43585]
[1778759080821,33.14,79269.518,0.0,-0.59975,0.00014,31.43255]
[1778759080893,33.14,79269.518,0.0,-0.59975,0.00014,31.43255]
[1778759086415,33.21,79268.314,0.0,-0.5997,0.00014,31.43323]
[1778759091432,33.26,79264.5,0.0,-0.60006,0.00014,31.42425]
[1778759093255,33.27,79264.67,0.0,-0.6,0.00014,31.42554]
[1778759093353,33.29,79264.67,0.0,-0.59997,0.00014,31.42625]
[1778759097143,33.32,79264.056,0.0,-0.59996,0.00014,31.42626]
[1778759101442,33.36,79257.498,0.0,-0.60072,0.00014,31.40777]
[1778759106447,33.42,79255.118,0.0,-0.60089,0.00014,31.40335]
[1778759111452,33.46,79253.468,0.0,-0.60096,0.00014,31.40121]
[1778759116629,33.5,79248.822,0.0,-0.60149,0.00014,31.38836]
[1778759118877,33.53,79246.402,0.0,-0.60174,0.00014,31.38227]
[1778759119275,33.53,79246.402,0.0,-0.60174,0.00014,31.38227]
[1778759119324,33.53,79246.402,0.0,-0.60174,0.00014,31.38227]
[1778759119421,33.54,79246.402,0.0,-0.6017,0.00014,31.38295]
[1778759119494,33.54,79246.402,0.0,-0.6017,0.00014,31.38295]
[1778759119642,33.54,79246.402,0.0,-0.6017,0.00014,31.38295]
[1778759121464,33.56,79233.214,0.0,-0.60349,0.00014,31.33993]
[1778759123814,33.59,79233.214,0.0,-0.60339,0.00014,31.34202]
[1778759124125,33.59,79233.214,0.0,-0.60339,0.00014,31.34202]
[1778759124131,33.61,79233.214,0.0,-0.60335,0.00014,31.34302]
[1778759125469,33.62,79225.178,0.0,-0.60443,0.00014,31.31655]
[1778759130143,33.66,79225.654,0.0,-0.60423,0.00014,31.32106]
[1778759131446,33.67,79225.654,0.0,-0.60419,0.00014,31.32198]
[1778759132594,33.68,79223.824,0.0,-0.60442,0.00014,31.31356]
[1778759132740,33.7,79223.824,0.0,-0.60437,0.00014,31.31449]
[1778759137775,33.75,79222.21,0.0,-0.6044,0.00014,31.31323]
[1778759142810,33.81,79221.522,0.0,-0.60431,0.00014,31.31489]
[1778759147845,33.86,79222.258,0.0,-0.60404,0.00014,31.32096]
[1778759150163,33.87,79223.262,0.0,-0.60387,0.00014,31.32502]
[1778759150172,33.88,79223.262,0.0,-0.60384,0.00014,31.32566]
[1778759154894,33.92,79217.938,0.0,-0.60443,0.00014,31.31085]
[1778759156633,33.93,79217.592,0.0,-0.60445,0.00014,31.31036]
[1778759157881,33.94,79217.592,0.0,-0.60442,0.00014,31.31104]
[1778759158907,33.95,79217.592,0.0,-0.60439,0.00014,31.31171]
[1778759164507,33.99,79219.04,0.0,-0.60403,0.00014,31.31997]
[1778759170006,34.04,79217.388,0.0,-0.60411,0.00014,31.31752]
[1778759170960,34.04,79217.388,0.0,-0.60411,0.00014,31.31752]
[1778759171234,34.04,79217.388,0.0,-0.60411,0.00014,31.31757]
[1778759174034,34.04,79227.56,0.0,-0.60269,0.00014,31.3519]
[1778759175399,34.04,79227.56,0.0,-0.60269,0.00014,31.3519]
[1778759175495,34.04,79227.56,0.0,-0.60269,0.00014,31.35193]
[1778759181083,34.04,79227.1,0.0,-0.60274,0.00014,31.35058]
[1778759186530,34.05,79228.898,0.0,-0.60248,0.00014,31.35673]
[1778759192161,34.05,79232.73,0.0,-0.60194,0.00014,31.36682]
[1778759197196,34.06,79237.254,0.0,-0.60129,0.00014,31.38227]
[1778759202234,34.06,79232.928,0.0,-0.60187,0.00014,31.36842]
[1778759205283,34.07,79232.808,0.0,-0.60188,0.00014,31.36822]
[1778759205345,34.07,79232.808,0.0,-0.60188,0.00014,31.36822]
[1778759205932,34.07,79232.808,0.0,-0.60188,0.00014,31.36824]
[1778759206259,34.07,79232.808,0.0,-0.60188,0.00014,31.36827]
[1778759207266,34.07,79226.526,0.0,-0.60275,0.00014,31.34737]
[1778759208273,34.07,79220.658,0.0,-0.60356,0.00014,31.32773]
[1778759209560,34.07,79216.146,0.0,-0.60419,0.00014,31.31256]
[1778759215322,34.07,79212.096,0.0,-0.60474,0.00014,31.29915]
[1778759218265,34.08,79211.532,0.0,-0.60481,0.00014,31.29735]
[1778759223378,34.08,79207.93,0.0,-0.60529,0.00014,31.28545]
[1778759228413,34.08,79207.61,0.0,-0.60532,0.00014,31.28466]
[1778759232441,34.09,79213.99,0.0,-0.60443,0.00014,31.30658]
[1778759233084,34.09,79213.99,0.0,-0.60443,0.00014,31.30658]
[1778759233448,34.09,79213.99,0.0,-0.60443,0.00014,31.30663]
[1778759238580,34.09,79214.206,0.0,-0.60438,0.00014,31.30762]
[1778759244526,34.1,79213.6,0.0,-0.60445,0.00014,31.30586]
[1778759245023,34.1,79213.6,0.0,-0.60445,0.00014,31.30586]
[1778759247547,34.1,79219.856,0.0,-0.60358,0.00014,31.32709]
[1778759248554,34.1,79225.598,0.0,-0.60278,0.00014,31.34637]
[1778759250199,34.1,79225.812,0.0,-0.60275,0.00014,31.34711]
[1778759254596,34.1,79217.58,0.0,-0.6039,0.00014,31.3166]
[1778759259603,34.1,79216.82,0.0,-0.60399,0.00014,31.31425]
[1778759264608,34.11,79218.998,0.0,-0.60366,0.00014,31.32217]
[1778759269613,34.11,79218.18,0.0,-0.60377,0.00014,31.3196]
[1778759271240,34.11,79218.528,0.0,-0.60372,0.00014,31.32081]
[1778759271365,34.11,79218.528,0.0,-0.60372,0.00014,31.32081]
[1778759271529,34.11,79218.528,0.0,-0.60372,0.00014,31.32081]
[1778759272012,34.12,79218.528,0.0,-0.60371,0.00014,31.32085]
[1778759272240,34.12,79218.528,0.0,-0.60371,0.00014,31.32085]
[1778759272467,34.12,79218.528,0.0,-0.60371,0.00014,31.32085]
[1778759273616,34.12,79212.638,0.0,-0.60453,0.00014,31.30101]
[1778759274617,34.12,79204.582,0.0,-0.60565,0.00014,31.2736]
[1778759275947,34.12,79204.04,0.0,-0.60572,0.00014,31.27175]
[1778759276224,34.12,79204.04,0.0,-0.60572,0.00014,31.27175]
[1778759280046,34.13,79206.822,0.0,-0.60528,0.00014,31.28249]
[1778759280149,34.13,79206.822,0.0,-0.60528,0.00014,31.28249]
[1778759280852,34.14,79206.822,0.0,-0.60526,0.00014,31.28302]
[1778759283626,34.15,79219.528,0.0,-0.60346,0.00014,31.32657]
[1778759288631,34.15,79223.1,0.0,-0.60296,0.00014,31.33866]
[1778759294637,34.15,79223.112,0.0,-0.60295,0.00014,31.33884]
[1778759299913,34.15,79222.916,0.0,-0.60297,0.00014,31.33833]
[1778759304950,34.16,79223.194,0.0,-0.60293,0.00014,31.33937]
[1778759309983,34.16,79223.732,0.0,-0.60285,0.00014,31.34128]
[1778759315021,34.16,79224.714,0.0,-0.60272,0.00014,31.34164]
[1778759316058,34.16,79224.714,0.0,-0.60272,0.00014,31.34164]
[1778759317356,34.16,79224.714,0.0,-0.60272,0.00014,31.34169]
[1778759317642,34.16,79224.714,0.0,-0.60272,0.00014,31.34169]
[1778759317652,34.16,79224.714,0.0,-0.60271,0.00014,31.34179]
[1778759317824,34.16,79224.714,0.0,-0.60271,0.00014,31.34179]
[1778759317926,34.16,79224.714,0.0,-0.60271,0.00014,31.34179]
[1778759318184,34.16,79224.714,0.0,-0.60271,0.00014,31.34186]
[1778759319629,34.16,79224.714,0.0,-0.60271,0.00014,31.34186]
[1778759319648,34.16,79224.714,0.0,-0.60271,0.00014,31.34186]
[1778759319663,34.16,79265.112,0.0,-0.59709,0.00014,31.47353]
[1778759320088,34.16,79265.112,0.0,-0.59709,0.00014,31.47353]
[1778759320140,34.16,79265.112,0.0,-0.59709,0.00014,31.47355]
[1778759321717,34.16,79265.112,0.0,-0.59708,0.00014,31.47357]
[1778759322445,34.16,79265.112,0.0,-0.59708,0.00014,31.47358]
[1778759323077,34.16,79276.202,0.0,-0.59554,0.00014,31.50866]
[1778759325694,34.17,79280.206,0.0,-0.59496,0.00014,31.52148]
[1778759326180,34.17,79280.206,0.0,-0.59496,0.00014,31.52148]
[1778759326714,34.17,79280.206,0.0,-0.59496,0.00014,31.5215]
[1778759329332,34.17,79280.738,0.0,-0.59489,0.00014,31.52323]
[1778759331134,34.2,79300.658,0.0,-0.59203,0.00014,31.58614]
[1778759334155,34.2,79292.322,0.0,-0.59319,0.00014,31.56073]
[1778759337304,34.2,79291.502,0.0,-0.5933,0.00014,31.55825]
[1778759343218,34.2,79283.682,0.0,-0.59438,0.00014,31.53417]
[1778759348253,34.2,79280.268,0.0,-0.59486,0.00014,31.52363]
[1778759353288,34.2,79278.446,0.0,-0.5951,0.00014,31.51803]
[1778759358613,34.2,79278.502,0.0,-0.59509,0.00014,31.51828]
[1778759359174,34.2,79278.502,0.0,-0.59509,0.00014,31.51826]
[1778759360200,34.2,79278.502,0.0,-0.5951,0.00014,31.51823]
[1778759361186,34.2,79278.502,0.0,-0.5951,0.00014,31.51819]
[1778759362355,34.2,79264.72,0.0,-0.59702,0.00014,31.47468]
[1778759362983,34.2,79264.72,0.0,-0.59702,0.00014,31.47468]
[1778759368712,34.2,79269.878,0.0,-0.59631,0.00014,31.49081]
[1778759372153,34.2,79268.44,0.0,-0.59653,0.00014,31.48311]
[1778759377466,34.19,79267.866,0.0,-0.59662,0.00014,31.48106]
[1778759382501,34.19,79264.96,0.0,-0.59704,0.00014,31.47164]
[1778759387536,34.18,79264.16,0.0,-0.59716,0.00014,31.46886]
[1778759393578,34.18,79264.824,0.0,-0.59708,0.00014,31.47071]
[1778759398614,34.18,79268.672,0.0,-0.59655,0.00014,31.48275]
[1778759403648,34.18,79273.53,0.0,-0.59588,0.00014,31.49798]
[1778759408683,34.17,79274.134,0.0,-0.5958,0.00014,31.49978]
[1778759413758,34.17,79274.028,0.0,-0.59582,0.00014,31.49936]
[1778759419761,34.17,79275.416,0.0,-0.59563,0.00014,31.50362]
[1778759424770,34.17,79275.536,0.0,-0.59562,0.00014,31.50392]
[1778759429775,34.17,79275.626,0.0,-0.59561,0.00014,31.50413]
[1778759434780,34.17,79275.61,0.0,-0.59563,0.00014,31.50096]
[1778759439785,34.17,79275.962,0.0,-0.59558,0.00014,31.502]
[1778759444790,34.17,79276.386,0.0,-0.59552,0.00014,31.50327]
[1778759448390,34.16,79276.594,0.0,-0.5955,0.00014,31.50389]
[1778759451797,34.17,79286.12,0.0,-0.59417,0.00014,31.53361]
[1778759455201,34.17,79290.596,0.0,-0.59354,0.00014,31.54752]
[1778759456062,34.17,79289.924,0.0,-0.59363,0.00014,31.54546]
[1778759459867,34.17,79292.194,0.0,-0.59331,0.00014,31.55255]
[1778759459881,34.17,79292.194,0.0,-0.59331,0.00014,31.55255]
[1778759460806,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759460887,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759460904,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759460916,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759461561,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759461574,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759461630,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759461791,34.17,79291.562,0.0,-0.5934,0.00014,31.55063]
[1778759465081,34.17,79283.264,0.0,-0.59456,0.00014,31.52497]
[1778759470116,34.17,79282.022,0.0,-0.59473,0.00014,31.52113]
[1778759475823,34.17,79283.17,0.0,-0.59457,0.00014,31.52473]
[1778759481829,34.17,79282.898,0.0,-0.5946,0.00014,31.52391]
[1778759484554,34.17,79282.904,0.0,-0.5946,0.00014,31.52394]
[1778759484832,34.17,79284.114,0.0,-0.59443,0.00014,31.5277]
[1778759484989,34.17,79284.114,0.0,-0.59443,0.00014,31.5277]
[1778759485009,34.17,79284.114,0.0,-0.59443,0.00014,31.5277]
[1778759487235,34.17,79273.398,0.0,-0.59593,0.00014,31.49411]
[1778759488242,34.17,79263.396,0.0,-0.59733,0.00014,31.46237]
[1778759493841,34.16,79263.272,0.0,-0.59736,0.00014,31.45869]
[1778759499319,34.16,79265.148,0.0,-0.59712,0.00014,31.46442]
[1778759501975,34.16,79261.83,0.0,-0.59758,0.00014,31.45374]
[1778759501982,34.16,79261.83,0.0,-0.59758,0.00014,31.45374]
[1778759502341,34.16,79261.83,0.0,-0.59759,0.00014,31.4537]
[1778759505362,34.16,79256.398,0.0,-0.59833,0.00014,31.43656]
[1778759507083,34.16,79256.992,0.0,-0.59824,0.00014,31.43855]
[1778759512411,34.17,79257.818,0.0,-0.5981,0.00014,31.44175]
[1778759517446,34.18,79257.316,0.0,-0.59815,0.00014,31.44058]
[1778759522481,34.19,79262.632,0.0,-0.59738,0.00014,31.45806]
[1778759524123,34.19,79262.85,0.0,-0.59735,0.00014,31.45885]
[1778759529530,34.2,79264.358,0.0,-0.59711,0.00014,31.46426]
[1778759534565,34.21,79264.886,0.0,-0.59701,0.00014,31.46645]
[1778759539600,34.21,79265.856,0.0,-0.59685,0.00014,31.47004]
[1778759544635,34.22,79266.83,0.0,-0.59669,0.00014,31.47365]
[1778759545886,34.22,79266.83,0.0,-0.59669,0.00014,31.47365]
[1778759545893,34.22,79261.466,0.0,-0.59743,0.00014,31.4567]
[1778759547329,34.23,79261.466,0.0,-0.59742,0.00014,31.45679]
[1778759549183,34.23,79259.042,0.0,-0.59775,0.00014,31.44923]
[1778759550674,34.23,79259.042,0.0,-0.59775,0.00014,31.44935]
[1778759551899,34.23,79271.232,0.0,-0.59605,0.00014,31.48519]
[1778759552077,34.23,79271.232,0.0,-0.59605,0.00014,31.48519]
[1778759552162,34.23,79271.232,0.0,-0.59605,0.00014,31.48519]
[1778759555986,34.24,79270.752,0.0,-0.59611,0.00014,31.48384]
[1778759560304,34.24,79268.698,0.0,-0.59639,0.00014,31.47744]
[1778759560747,34.24,79268.698,0.0,-0.59639,0.00014,31.47746]
[1778759561569,34.24,79268.698,0.0,-0.59639,0.00014,31.47746]
[1778759563911,34.24,79281.196,0.0,-0.59464,0.00014,31.51673]
[1778759569810,34.24,79280.128,0.0,-0.59478,0.00014,31.51363]
[1778759574922,34.25,79278.736,0.0,-0.59496,0.00014,31.50948]
[1778759575191,34.25,79278.736,0.0,-0.59496,0.00014,31.50948]
[1778759580887,34.25,79279.87,0.0,-0.59481,0.00014,31.51297]
[1778759582901,34.25,79286.892,0.0,-0.59383,0.00014,31.53474]
[1778759587935,34.25,79286.252,0.0,-0.59392,0.00014,31.53278]
[1778759592940,34.25,79288.74,0.0,-0.59357,0.00014,31.54048]
[1778759597945,34.25,79288.486,0.0,-0.5936,0.00014,31.53974]
[1778759602950,34.25,79287.982,0.0,-0.59367,0.00014,31.53822]
[1778759610958,34.25,79287.836,0.0,-0.59369,0.00014,31.53781]
[1778759615964,34.25,79286.36,0.0,-0.59391,0.00014,31.53024]
[1778759620969,34.25,79285.586,0.0,-0.59401,0.00014,31.52786]
[1778759626364,34.25,79283.406,0.0,-0.59432,0.00014,31.52109]
[1778759632246,34.25,79281.726,0.0,-0.59455,0.00014,31.51583]
[1778759637987,34.25,79279.524,0.0,-0.59486,0.00014,31.50891]
[1778759643253,34.25,79279.242,0.0,-0.59491,0.00014,31.50797]
[1778759646344,34.24,79272.378,0.0,-0.59587,0.00014,31.48639]
[1778759651379,34.24,79270.466,0.0,-0.59614,0.00014,31.4802]
[1778759656414,34.24,79270.048,0.0,-0.59621,0.00014,31.47871]
[1778759661449,34.24,79275.632,0.0,-0.59544,0.00014,31.49611]
[1778759666484,34.23,79274.338,0.0,-0.59563,0.00014,31.49193]
[1778759671519,34.23,79273.368,0.0,-0.59578,0.00014,31.48571]
[1778759673429,34.23,79273.236,0.0,-0.5958,0.00014,31.48527]
[1778759673568,34.23,79273.236,0.0,-0.5958,0.00014,31.48527]
[1778759673730,34.23,79273.236,0.0,-0.5958,0.00014,31.48527]
[1778759673769,34.23,79273.236,0.0,-0.5958,0.00014,31.48527]
[1778759673786,34.23,79273.236,0.0,-0.5958,0.00014,31.48527]
[1778759673817,34.23,79273.236,0.0,-0.5958,0.00014,31.48527]
[1778759673997,34.23,79273.236,0.0,-0.5958,0.00014,31.48524]
[1778759674316,34.23,79273.236,0.0,-0.5958,0.00014,31.48524]
[1778759674831,34.23,79273.236,0.0,-0.5958,0.00014,31.48524]
[1778759676147,34.23,79273.236,0.0,-0.5958,0.00014,31.48525]
[1778759677567,34.23,79289.066,0.0,-0.59359,0.00014,31.5345]
[1778759682045,34.23,79287.874,0.0,-0.59376,0.00014,31.53082]
[1778759682087,34.23,79288.45,0.0,-0.59368,0.00014,31.53259]
[1778759683460,34.23,79288.45,0.0,-0.59368,0.00014,31.53259]
[1778759686328,34.23,79288.484,0.0,-0.59367,0.00014,31.5327]
[1778759691665,34.23,79289.856,0.0,-0.59348,0.00014,31.53694]
[1778759694260,34.23,79289.856,0.0,-0.59348,0.00014,31.53694]
[1778759694487,34.23,79289.856,0.0,-0.59348,0.00014,31.53694]
[1778759694593,34.23,79289.856,0.0,-0.59348,0.00014,31.53694]
[1778759699727,34.23,79290.75,0.0,-0.59336,0.00014,31.53973]
[1778759700734,34.23,79295.942,0.0,-0.59263,0.00014,31.55566]
[1778759703876,34.23,79298.442,0.0,-0.59228,0.00014,31.56333]
[1778759705823,34.23,79298.18,0.0,-0.59231,0.00014,31.56257]
[1778759706271,34.23,79298.18,0.0,-0.59231,0.00014,31.56258]
[1778759707783,34.23,79292.514,0.0,-0.5931,0.00014,31.54527]
[1778759711008,34.23,79292.322,0.0,-0.59313,0.00014,31.54469]
[1778759716098,34.24,79294.684,0.0,-0.5928,0.00014,31.552]
[1778759718211,34.24,79294.692,0.0,-0.59279,0.00014,31.55204]
[1778759722152,34.24,79291.268,0.0,-0.59327,0.00014,31.54157]
[1778759725913,34.24,79281.974,0.0,-0.59456,0.00014,31.51286]
[1778759730948,34.24,79281.312,0.0,-0.59466,0.00014,31.51081]
[1778759731878,34.24,79281.312,0.0,-0.59466,0.00014,31.51081]
[1778759731880,34.24,79281.312,0.0,-0.59466,0.00014,31.51081]
[1778759735117,34.24,79290.438,0.0,-0.59339,0.00014,31.536]
[1778759741123,34.24,79289.51,0.0,-0.59352,0.00014,31.53315]
[1778759747129,34.24,79289.05,0.0,-0.59359,0.00014,31.53174]
[1778759752134,34.24,79289.808,0.0,-0.59348,0.00014,31.53408]
[1778759758138,34.24,79290.2,0.0,-0.59343,0.00014,31.5353]
[1778759763145,34.24,79292.09,0.0,-0.59316,0.00014,31.54112]
[1778759768150,34.24,79290.254,0.0,-0.59342,0.00014,31.5355]
[1778759774156,34.24,79290.956,0.0,-0.59332,0.00014,31.53768]
[1778759777450,34.24,79290.528,0.0,-0.59338,0.00014,31.53638]
[1778759783165,34.24,79293.138,0.0,-0.59301,0.00014,31.54442]
[1778759784507,34.24,79293.354,0.0,-0.59298,0.00014,31.54509]
[1778759788606,34.24,79293.862,0.0,-0.59291,0.00014,31.54669]
[1778759788705,34.24,79293.862,0.0,-0.59291,0.00014,31.54669]
[1778759795410,34.24,79297.296,0.0,-0.59243,0.00014,31.55427]
[1778759800445,34.24,79296.846,0.0,-0.59249,0.00014,31.55298]
[1778759802939,34.24,79296.846,0.0,-0.59249,0.00014,31.553]
[1778759802961,34.24,79296.846,0.0,-0.59249,0.00014,31.553]
[1778759808502,34.24,79293.068,0.0,-0.59301,0.00014,31.54153]
[1778759813537,34.25,79291.902,0.0,-0.59317,0.00014,31.53799]
[1778759818574,34.25,79289.868,0.0,-0.59346,0.00014,31.53175]
[1778759822827,34.25,79286.368,0.0,-0.59394,0.00014,31.52094]
[1778759823947,34.25,79286.368,0.0,-0.59394,0.00014,31.52095]
[1778759824616,34.25,79276.29,0.0,-0.59535,0.00014,31.48964]
[1778759825579,34.25,79276.29,0.0,-0.59535,0.00014,31.48964]
[1778759830659,34.25,79275.028,0.0,-0.59552,0.00014,31.48575]
[1778759836218,34.25,79277.286,0.0,-0.5952,0.00014,31.49285]
[1778759837274,34.25,79277.244,0.0,-0.59521,0.00014,31.49273]
[1778759837340,34.25,79277.244,0.0,-0.59521,0.00014,31.49273]
[1778759840730,34.25,79282.854,0.0,-0.59443,0.00014,31.5102]
[1778759845765,34.25,79283.342,0.0,-0.59436,0.00014,31.5117]
[1778759846552,34.25,79283.342,0.0,-0.59436,0.00014,31.5117]
[1778759852233,34.25,79284.654,0.0,-0.59419,0.00014,31.5127]
[1778759856693,34.25,79284.668,0.0,-0.59419,0.00014,31.51272]
[1778759856844,34.25,79284.668,0.0,-0.59419,0.00014,31.51272]
[1778759862886,34.25,79283.58,0.0,-0.59434,0.00014,31.50934]
[1778759866702,34.25,79282.956,0.0,-0.59443,0.00014,31.50739]
[1778759866803,34.25,79282.956,0.0,-0.59443,0.00014,31.50739]
[1778759870385,34.25,79282.348,0.0,-0.59451,0.00014,31.5055]
[1778759871369,34.25,79282.348,0.0,-0.59451,0.00014,31.5055]
[1778759872261,34.25,79282.348,0.0,-0.59451,0.00014,31.5055]
[1778759875504,34.25,79282.338,0.0,-0.59451,0.00014,31.50547]
[1778759879060,34.25,79281.318,0.0,-0.59465,0.00014,31.5023]
[1778759882842,34.25,79280.592,0.0,-0.59476,0.00014,31.50005]
[1778759885511,34.25,79279.346,0.0,-0.59493,0.00014,31.49618]
[1778759886571,34.25,79279.346,0.0,-0.59493,0.00014,31.49619]
[1778759888365,34.25,79279.346,0.0,-0.59493,0.00014,31.49619]
[1778759891866,34.25,79276.504,0.0,-0.59532,0.00014,31.48735]
[1778759892270,34.25,79276.504,0.0,-0.59532,0.00014,31.48735]
[1778759900153,34.25,79273.816,0.0,-0.59569,0.00014,31.47904]
[1778759902066,34.25,79273.264,0.0,-0.59577,0.00014,31.47732]
[1778759903140,34.25,79273.264,0.0,-0.59577,0.00014,31.47734]
[1778759908209,34.25,79272.628,0.0,-0.59585,0.00014,31.47542]
[1778759913244,34.25,79271.732,0.0,-0.59598,0.00014,31.46964]
[1778759914435,34.25,79271.568,0.0,-0.596,0.00014,31.46914]
[1778759917026,34.25,79271.274,0.0,-0.59604,0.00014,31.46825]
[1778759917341,34.25,79271.274,0.0,-0.59604,0.00014,31.46826]
[1778759923306,34.25,79270.698,0.0,-0.59612,0.00014,31.46655]
[1778759928311,34.26,79269.816,0.0,-0.59623,0.00014,31.46387]
[1778759933316,34.26,79269.764,0.0,-0.59624,0.00014,31.46379]
[1778759933838,34.26,79269.764,0.0,-0.59624,0.00014,31.46379]
[1778759935781,34.26,79269.802,0.0,-0.59623,0.00014,31.46395]
[1778759940060,34.26,79269.716,0.0,-0.59624,0.00014,31.46373]
[1778759944400,34.26,79270.026,0.0,-0.59619,0.00014,31.46481]
[1778759946037,34.26,79270.146,0.0,-0.59617,0.00014,31.46521]
[1778759948287,34.26,79270.23,0.0,-0.59616,0.00014,31.46551]
[1778759950121,34.26,79270.454,0.0,-0.59613,0.00014,31.46624]
[1778759951075,34.26,79270.454,0.0,-0.59613,0.00014,31.46626]
[1778759956548,34.26,79271.366,0.0,-0.59599,0.00014,31.46923]
[1778759959847,34.26,79270.952,0.0,-0.59605,0.00014,31.46796]
[1778759959960,34.26,79270.952,0.0,-0.59605,0.00014,31.46796]
[1778759960140,34.26,79270.952,0.0,-0.59605,0.00014,31.46796]
[1778759960242,34.26,79270.952,0.0,-0.59605,0.00014,31.46798]
[1778759960857,34.26,79270.952,0.0,-0.59605,0.00014,31.46798]
[1778759961092,34.26,79270.952,0.0,-0.59605,0.00014,31.46798]
[1778759962590,34.27,79262.458,0.0,-0.59722,0.00014,31.44131]
[1778759966349,34.27,79257.008,0.0,-0.59797,0.00014,31.42418]
[1778759970646,34.28,79250.256,0.0,-0.59889,0.00014,31.40287]
[1778759971653,34.28,79243.502,0.0,-0.59983,0.00014,31.37804]
[1778759974442,34.28,79241.982,0.0,-0.60004,0.00014,31.37314]
[1778759977002,34.28,79242.848,0.0,-0.59992,0.00014,31.37592]
[1778759980716,34.28,79237.728,0.0,-0.60064,0.00014,31.35915]
[1778759985751,34.28,79234.706,0.0,-0.60106,0.00014,31.34921]
[1778759987054,34.28,79234.706,0.0,-0.60106,0.00014,31.34921]
[1778759988377,34.28,79234.706,0.0,-0.60106,0.00014,31.34919]
[1778759993808,34.27,79233.224,0.0,-0.60127,0.00014,31.34428]
[1778759994671,34.27,79233.224,0.0,-0.60127,0.00014,31.34428]
[1778759996163,34.27,79233.224,0.0,-0.60127,0.00014,31.34428]
[1778759997838,34.27,79224.776,0.0,-0.60244,0.00014,31.31641]
[1778760001668,34.28,79221.576,0.0,-0.60288,0.00014,31.30581]
[1778760003878,34.28,79214.028,0.0,-0.60392,0.00014,31.28066]
[1778760008913,34.28,79211.108,0.0,-0.60432,0.00014,31.271]
[1778760013948,34.28,79213.8,0.0,-0.60394,0.00014,31.2802]
[1778760017574,34.28,79211.15,0.0,-0.6043,0.00014,31.27138]
[1778760019779,34.28,79208.52,0.0,-0.60466,0.00014,31.26258]
[1778760019842,34.28,79208.52,0.0,-0.60466,0.00014,31.26258]
[1778760020997,34.28,79221.54,0.0,-0.60286,0.00014,31.30629]
[1778760026034,34.28,79222.47,0.0,-0.60272,0.00014,31.30944]
[1778760031069,34.29,79227.26,0.0,-0.60207,0.00014,31.32229]
[1778760036198,34.29,79228.75,0.0,-0.60186,0.00014,31.32721]
[1778760042579,34.29,79228.04,0.0,-0.60196,0.00014,31.32487]
[1778760045012,34.29,79227.93,0.0,-0.60198,0.00014,31.32451]
[1778760045102,34.29,79227.93,0.0,-0.60198,0.00014,31.32451]
[1778760045380,34.29,79227.93,0.0,-0.60198,0.00014,31.32451]
[1778760045359,34.29,79220.31,0.0,-0.60303,0.00014,31.29923]
[1778760045700,34.29,79220.31,0.0,-0.60303,0.00014,31.29923]
[1778760046282,34.29,79220.31,0.0,-0.60303,0.00014,31.29923]
[1778760046303,34.28,79208.01,0.0,-0.60474,0.00014,31.25788]
[1778760047189,34.28,79208.01,0.0,-0.60474,0.00014,31.25788]
[1778760047291,34.28,79206.96,0.0,-0.60489,0.00014,31.25427]
[1778760050696,34.29,79207.53,0.0,-0.60479,0.00014,31.25659]
[1778760051214,34.29,79210.37,0.0,-0.6044,0.00014,31.26621]
[1778760051773,34.29,79210.37,0.0,-0.6044,0.00014,31.26621]
[1778760052221,34.29,79215.84,0.0,-0.60364,0.00014,31.28461]
[1778760054658,34.29,79216.2,0.0,-0.60359,0.00014,31.28585]
[1778760055242,34.29,79213.92,0.0,-0.6039,0.00014,31.27823]
[1778760055490,34.29,79213.92,0.0,-0.6039,0.00014,31.27823]
[1778760055932,34.29,79213.92,0.0,-0.6039,0.00014,31.27823]
[1778760059854,34.29,79212.34,0.0,-0.60411,0.00014,31.27303]
[1778760059928,34.29,79212.34,0.0,-0.60411,0.00014,31.27303]
[1778760059975,34.29,79212.34,0.0,-0.60411,0.00014,31.27303]
[1778760060027,34.29,79212.34,0.0,-0.60411,0.00014,31.27303]
[1778760060279,34.29,79213.2,0.0,-0.60399,0.00014,31.27595]
[1778760062292,34.29,79219.11,0.0,-0.60317,0.00014,31.29576]
[1778760066320,34.29,79224.13,0.0,-0.60248,0.00014,31.3125]
[1778760071356,34.29,79226.13,0.0,-0.6022,0.00014,31.31913]
[1778760076395,34.29,79224.29,0.0,-0.60245,0.00014,31.31304]
[1778760080290,34.29,79226.81,0.0,-0.6021,0.00014,31.32139]
[1778760082437,34.29,79233.27,0.0,-0.60121,0.00014,31.34274]
[1778760085041,34.3,79235.0,0.0,-0.60096,0.00014,31.34854]
[1778760089241,34.3,79234.76,0.0,-0.60098,0.00014,31.34794]
[1778760093514,34.3,79242.69,0.0,-0.59988,0.00014,31.37111]
[1778760094521,34.31,79248.0,0.0,-0.59914,0.00014,31.38835]
[1778760097483,34.31,79248.16,0.0,-0.59911,0.00014,31.38892]
[1778760097560,34.31,79246.29,0.0,-0.59937,0.00014,31.38301]
[1778760098217,34.31,79254.89,0.0,-0.59817,0.00014,31.41072]
[1778760099622,34.31,79255.85,0.0,-0.59803,0.00014,31.41386]
[1778760100340,34.31,79255.85,0.0,-0.59803,0.00014,31.41386]
[1778760100398,34.31,79255.85,0.0,-0.59803,0.00014,31.41386]
[1778760100505,34.31,79259.72,0.0,-0.59749,0.00014,31.42628]
[1778760100633,34.31,79259.72,0.0,-0.59749,0.00014,31.42628]
[1778760100770,34.31,79259.72,0.0,-0.59749,0.00014,31.42628]
[1778760100847,34.31,79267.17,0.0,-0.59646,0.00014,31.44989]
[1778760106605,34.31,79270.72,0.0,-0.59596,0.00014,31.46112]
[1778760112014,34.31,79272.69,0.0,-0.59568,0.00014,31.46732]
[1778760112108,34.31,79273.48,0.0,-0.59557,0.00014,31.46979]
[1778760118525,34.31,79275.95,0.0,-0.59522,0.00014,31.47762]
[1778760123725,34.32,79268.2,0.0,-0.59629,0.00014,31.45353]
[1778760128761,34.32,79267.33,0.0,-0.59641,0.00014,31.45083]
[1778760133796,34.32,79265.74,0.0,-0.59663,0.00014,31.44586]
[1778760138831,34.32,79266.16,0.0,-0.59657,0.00014,31.44721]
[1778760143866,34.32,79266.62,0.0,-0.5965,0.00014,31.44871]
[1778760148901,34.32,79268.22,0.0,-0.59628,0.00014,31.4538]
[1778760150847,34.32,79268.89,0.0,-0.59619,0.00014,31.45592]
[1778760156344,34.32,79268.75,0.0,-0.59622,0.00014,31.45242]
[1778760159978,34.32,79274.87,0.0,-0.59537,0.00014,31.47158]
[1778760165146,34.32,79274.95,0.0,-0.59535,0.00014,31.47185]
[1778760172064,34.32,79272.17,0.0,-0.59574,0.00014,31.46319]
[1778760177095,34.32,79272.22,0.0,-0.59573,0.00014,31.46334]
[1778760183141,34.32,79268.76,0.0,-0.59622,0.00014,31.45243]
[1778760188179,34.32,79271.57,0.0,-0.59583,0.00014,31.46123]
[1778760193213,34.32,79273.35,0.0,-0.59558,0.00014,31.46682]
[1778760196235,34.32,79279.25,0.0,-0.59476,0.00014,31.48522]
[1778760201080,34.32,79281.63,0.0,-0.59442,0.00014,31.4927]
[1778760203689,34.32,79286.8,0.0,-0.5937,0.00014,31.50875]
[1778760205409,34.32,79287.04,0.0,-0.59366,0.00014,31.50952]
[1778760207318,34.33,79277.24,0.0,-0.59502,0.00014,31.47931]
[1778760212353,34.33,79279.04,0.0,-0.59478,0.00014,31.48192]
[1778760217388,34.33,79280.23,0.0,-0.59461,0.00014,31.4857]
[1778760219828,34.33,79281.28,0.0,-0.59446,0.00014,31.48899]
[1778760219852,34.33,79281.28,0.0,-0.59446,0.00014,31.48899]
[1778760220409,34.33,79286.6,0.0,-0.59372,0.00014,31.50543]
[1778760222280,34.33,79289.93,0.0,-0.59325,0.00014,31.51566]
[1778760223880,34.33,79287.43,0.0,-0.5936,0.00014,31.50801]
[1778760227568,34.33,79274.8,0.0,-0.59536,0.00014,31.46888]
[1778760233463,34.33,79273.78,0.0,-0.5955,0.00014,31.46559]
[1778760239545,34.32,79271.71,0.0,-0.5958,0.00014,31.45889]
[1778760244602,34.32,79274.87,0.0,-0.59537,0.00014,31.46865]
[1778760245808,34.32,79276.79,0.0,-0.5951,0.00014,31.47462]
[1778760246115,34.32,79276.79,0.0,-0.5951,0.00014,31.47462]
[1778760246614,34.32,79283.6,0.0,-0.59416,0.00014,31.49573]
[1778760246791,34.32,79283.6,0.0,-0.59416,0.00014,31.49573]
[1778760247503,34.32,79283.6,0.0,-0.59416,0.00014,31.49573]
[1778760247622,34.32,79286.95,0.0,-0.59369,0.00014,31.50606]
[1778760247682,34.32,79286.95,0.0,-0.59369,0.00014,31.50606]
[1778760247801,34.32,79286.95,0.0,-0.59369,0.00014,31.50606]
[1778760247856,34.32,79286.95,0.0,-0.59369,0.00014,31.50606]
[1778760248629,34.32,79300.43,0.0,-0.59181,0.00014,31.54718]
[1778760249636,34.32,79303.32,0.0,-0.59141,0.00014,31.55594]
[1778760254045,34.32,79303.51,0.0,-0.59138,0.00014,31.55658]
[1778760254068,34.32,79303.51,0.0,-0.59138,0.00014,31.55658]
[1778760254453,34.33,79303.43,0.0,-0.59139,0.00014,31.55644]
[1778760254672,34.33,79317.45,0.0,-0.58943,0.00014,31.59831]
[1778760255724,34.33,79317.45,0.0,-0.58943,0.00014,31.59831]
[1778760255824,34.33,79323.57,0.0,-0.58858,0.00014,31.61631]
[1778760259116,34.32,79324.77,0.0,-0.58842,0.00014,31.61966]
[1778760259492,34.32,79324.77,0.0,-0.58842,0.00014,31.61966]
[1778760259589,34.32,79325.97,0.0,-0.58826,0.00014,31.62312]
[1778760259707,34.32,79331.88,0.0,-0.58743,0.00014,31.64035]
[1778760263735,34.32,79339.74,0.0,-0.58634,0.00014,31.66303]
[1778760265076,34.32,79339.74,0.0,-0.58634,0.00014,31.66303]
[1778760265115,34.32,79339.48,0.0,-0.58638,0.00014,31.66225]
[1778760272489,34.32,79334.62,0.0,-0.58706,0.00014,31.64815]
[1778760272591,34.32,79334.77,0.0,-0.58705,0.00014,31.64551]
[1778760272788,34.32,79334.77,0.0,-0.58705,0.00014,31.64551]
[1778760273169,34.32,79334.77,0.0,-0.58705,0.00014,31.64551]
[1778760273172,34.32,79334.77,0.0,-0.58705,0.00014,31.64551]
[1778760273247,34.32,79334.77,0.0,-0.58705,0.00014,31.64551]
[1778760274509,34.32,79338.59,0.0,-0.58652,0.00014,31.65653]
[1778760274610,34.32,79349.96,0.0,-0.58493,0.00014,31.68901]
[1778760274727,34.32,79349.96,0.0,-0.58493,0.00014,31.68901]
[1778760276115,34.32,79350.28,0.0,-0.58489,0.00014,31.68991]
[1778760277834,34.31,79342.56,0.0,-0.58597,0.00014,31.6678]
[1778760283499,34.31,79343.07,0.0,-0.58591,0.00014,31.66916]
[1778760288911,34.31,79343.71,0.0,-0.58583,0.00014,31.6708]
[1778760293946,34.31,79344.44,0.0,-0.58573,0.00014,31.67277]
[1778760295209,34.31,79344.44,0.0,-0.58573,0.00014,31.67277]
[1778760295792,34.31,79345.42,0.0,-0.5856,0.00014,31.67554]
[1778760295844,34.31,79345.42,0.0,-0.5856,0.00014,31.67554]
[1778760296889,34.3,79347.75,0.0,-0.58527,0.00014,31.68216]
[1778760296938,34.3,79347.75,0.0,-0.58527,0.00014,31.68216]
[1778760297275,34.3,79347.75,0.0,-0.58527,0.00014,31.68216]
[1778760297275,34.3,79347.75,0.0,-0.58527,0.00014,31.68216]
[1778760302399,34.3,79346.35,0.0,-0.58548,0.00014,31.67804]
[1778760302559,34.3,79346.35,0.0,-0.58548,0.00014,31.67804]
[1778760304595,34.3,79345.84,0.0,-0.58555,0.00014,31.67654]
[1778760310061,34.3,79342.89,0.0,-0.58597,0.00014,31.66794]
[1778760314459,34.3,79343.06,0.0,-0.58595,0.00014,31.66837]
[1778760314479,34.3,79343.06,0.0,-0.58595,0.00014,31.66837]
[1778760314544,34.3,79343.06,0.0,-0.58595,0.00014,31.66837]
[1778760314605,34.3,79343.06,0.0,-0.58595,0.00014,31.66837]
[1778760315096,34.3,79335.12,0.0,-0.58706,0.00014,31.64545]
[1778760318743,34.3,79331.08,0.0,-0.58763,0.00014,31.6337]
[1778760319124,34.3,79330.94,0.0,-0.58765,0.00014,31.63329]
[1778760324159,34.3,79334.38,0.0,-0.58717,0.00014,31.64326]
[1778760329194,34.29,79336.46,0.0,-0.58688,0.00014,31.64922]
[1778760334229,34.29,79336.06,0.0,-0.58695,0.00014,31.64496]
[1778760339264,34.29,79336.1,0.0,-0.58695,0.00014,31.64501]
[1778760344299,34.29,79335.45,0.0,-0.58704,0.00014,31.64305]
[1778760349334,34.29,79335.79,0.0,-0.587,0.00014,31.64396]
[1778760351111,34.29,79335.88,0.0,-0.58699,0.00014,31.64421]
[1778760356383,34.29,79342.9,0.0,-0.58601,0.00014,31.66431]
[1778760360423,34.28,79344.25,0.0,-0.58583,0.00014,31.66811]
[1778760364819,34.28,79347.89,0.0,-0.58533,0.00014,31.67837]
[1778760364895,34.28,79347.89,0.0,-0.58533,0.00014,31.67837]
[1778760366453,34.28,79335.73,0.0,-0.58703,0.00014,31.64338]
[1778760367460,34.28,79330.33,0.0,-0.58779,0.00014,31.62767]
[1778760372495,34.28,79331.51,0.0,-0.58762,0.00014,31.63107]
[1778760377530,34.28,79331.38,0.0,-0.58764,0.00014,31.63066]
[1778760383572,34.28,79330.91,0.0,-0.58771,0.00014,31.62925]
[1778760388719,34.28,79331.09,0.0,-0.58769,0.00014,31.62976]
[1778760389193,34.28,79330.87,0.0,-0.58772,0.00014,31.62909]
[1778760394317,34.28,79326.11,0.0,-0.58839,0.00014,31.61212]
[1778760399607,34.28,79325.96,0.0,-0.58842,0.00014,31.61167]
[1778760400208,34.28,79325.96,0.0,-0.58842,0.00014,31.61166]
[1778760405726,34.28,79326.96,0.0,-0.58828,0.00014,31.61458]
[1778760410761,34.28,79328.06,0.0,-0.58812,0.00014,31.6178]
[1778760415796,34.28,79329.68,0.0,-0.5879,0.00014,31.62253]
[1778760420831,34.28,79330.18,0.0,-0.58783,0.00014,31.62399]
[1778760424674,34.28,79329.43,0.0,-0.58793,0.00014,31.6218]
[1778760424703,34.28,79329.43,0.0,-0.58793,0.00014,31.6218]
[1778760424714,34.28,79329.43,0.0,-0.58793,0.00014,31.6218]
[1778760425269,34.28,79329.43,0.0,-0.58793,0.00014,31.6218]
[1778760425802,34.28,79329.43,0.0,-0.58793,0.00014,31.6218]
[1778760425758,34.28,79317.18,0.0,-0.58965,0.00014,31.58567]
[1778760426449,34.28,79317.18,0.0,-0.58965,0.00014,31.58567]
[1778760426472,34.27,79310.94,0.0,-0.59052,0.00014,31.56702]
[1778760427368,34.27,79310.94,0.0,-0.59052,0.00014,31.56702]
[1778760427410,34.27,79310.11,0.0,-0.59064,0.00014,31.56445]
[1778760429310,34.27,79310.04,0.0,-0.59065,0.00014,31.56424]
[1778760429871,34.27,79309.71,0.0,-0.5907,0.00014,31.56317]
[1778760434929,34.28,79308.73,0.0,-0.59083,0.00014,31.56043]
[1778760440014,34.28,79306.91,0.0,-0.59107,0.00014,31.55511]
[1778760444993,34.28,79307.33,0.0,-0.59101,0.00014,31.55637]
[1778760446007,34.28,79298.07,0.0,-0.59231,0.00014,31.52827]
[1778760451042,34.28,79302.35,0.0,-0.59172,0.00014,31.53831]
[1778760453056,34.28,79295.74,0.0,-0.59264,0.00014,31.51828]
[1778760458091,34.28,79295.79,0.0,-0.59263,0.00014,31.51846]
[1778760463126,34.28,79292.89,0.0,-0.59303,0.00014,31.50962]
[1778760467153,34.28,79292.14,0.0,-0.59314,0.00014,31.50732]
[1778760473197,34.28,79291.5,0.0,-0.59323,0.00014,31.50532]
[1778760477225,34.28,79296.64,0.0,-0.59251,0.00014,31.52103]
[1778760482260,34.28,79301.9,0.0,-0.59178,0.00014,31.53706]
[1778760487295,34.28,79301.47,0.0,-0.59183,0.00014,31.53586]
[1778760492330,34.28,79301.19,0.0,-0.59187,0.00014,31.5351]
[1778760495351,34.28,79306.4,0.0,-0.59114,0.00014,31.55088]
[1778760500386,34.29,79306.16,0.0,-0.59116,0.00014,31.5503]
[1778760505421,34.29,79306.71,0.0,-0.59108,0.00014,31.55209]
[1778760510456,34.29,79308.01,0.0,-0.59089,0.00014,31.55615]
[1778760518513,34.3,79307.06,0.0,-0.59102,0.00014,31.55051]
[1778760523548,34.3,79306.57,0.0,-0.59108,0.00014,31.54919]
[1778760528586,34.3,79306.37,0.0,-0.5911,0.00014,31.54875]
[1778760533621,34.3,79307.41,0.0,-0.59094,0.00014,31.55204]
[1778760538656,34.31,79307.3,0.0,-0.59095,0.00014,31.55187]
[1778760543692,34.31,79307.27,0.0,-0.59094,0.00014,31.55193]
[1778760548727,34.31,79308.05,0.0,-0.59083,0.00014,31.55443]
[1778760553763,34.32,79309.64,0.0,-0.5906,0.00014,31.55936]
[1778760558798,34.32,79307.97,0.0,-0.59082,0.00014,31.55452]
[1778760563833,34.32,79309.83,0.0,-0.59055,0.00014,31.56025]
[1778760568868,34.32,79308.09,0.0,-0.5908,0.00014,31.55501]
[1778760574910,34.32,79308.45,0.0,-0.59075,0.00014,31.55324]
[1778760579945,34.33,79310.1,0.0,-0.59051,0.00014,31.55832]
[1778760584980,34.33,79309.28,0.0,-0.59062,0.00014,31.55601]
[1778760591023,34.33,79310.49,0.0,-0.59044,0.00014,31.55979]
[1778760596058,34.34,79311.14,0.0,-0.59034,0.00014,31.56186]
[1778760601094,34.34,79311.24,0.0,-0.59032,0.00014,31.56229]
[1778760606129,34.34,79311.38,0.0,-0.59029,0.00014,31.56283]
[1778760607606,34.34,79311.38,0.0,-0.59029,0.00014,31.56283]
[1778760607996,34.34,79311.38,0.0,-0.59029,0.00014,31.56283]
[1778760609150,34.34,79318.63,0.0,-0.58928,0.00014,31.58442]
[1778760611916,34.34,79318.67,0.0,-0.58927,0.00014,31.58456]
[1778760613504,34.34,79319.41,0.0,-0.58917,0.00014,31.58679]
[1778760613723,34.34,79319.41,0.0,-0.58917,0.00014,31.58679]
[1778760613895,34.34,79322.44,0.0,-0.58874,0.00014,31.59572]
[1778760615633,34.34,79330.18,0.0,-0.58766,0.00014,31.61837]
[1778760616899,34.34,79330.18,0.0,-0.58766,0.00014,31.61837]
[1778760622261,34.34,79333.7,0.0,-0.58717,0.00014,31.62854]
[1778760623164,34.34,79333.7,0.0,-0.58717,0.00014,31.62854]
[1778760625253,34.34,79334.45,0.0,-0.58707,0.00014,31.63068]
[1778760627296,34.34,79347.54,0.0,-0.58524,0.00014,31.6683]
[1778760633338,34.35,79348.92,0.0,-0.58504,0.00014,31.66938]
[1778760637366,34.35,79355.24,0.0,-0.58415,0.00014,31.68734]
[1778760639712,34.35,79359.54,0.0,-0.58355,0.00014,31.69942]
[1778760641730,34.35,79360.51,0.0,-0.58341,0.00014,31.70216]
[1778760641882,34.35,79360.51,0.0,-0.58341,0.00014,31.70216]
[1778760642201,34.35,79360.51,0.0,-0.58341,0.00014,31.70218]
[1778760644423,34.35,79357.98,0.0,-0.58377,0.00014,31.69514]
[1778760647182,34.35,79351.01,0.0,-0.58473,0.00014,31.6756]
[1778760653480,34.36,79351.32,0.0,-0.58468,0.00014,31.67668]
[1778760658826,34.36,79352.2,0.0,-0.58455,0.00014,31.67929]
[1778760658839,34.36,79352.2,0.0,-0.58455,0.00014,31.67929]
[1778760664557,34.36,79357.58,0.0,-0.58379,0.00014,31.6946]
[1778760669592,34.37,79363.26,0.0,-0.58299,0.00014,31.71055]
[1778760674627,34.37,79363.81,0.0,-0.58291,0.00014,31.71217]
[1778760678988,34.37,79363.83,0.0,-0.5829,0.00014,31.71226]
[1778760684697,34.37,79366.36,0.0,-0.58254,0.00014,31.71941]
[1778760687407,34.37,79369.68,0.0,-0.58207,0.00014,31.7286]
[1778760688825,34.37,79372.22,0.0,-0.58172,0.00014,31.73559]
[1778760690101,34.37,79373.13,0.0,-0.58159,0.00014,31.7381]
[1778760690655,34.37,79373.4,0.0,-0.58155,0.00014,31.73886]
[1778760692179,34.37,79375.47,0.0,-0.58127,0.00014,31.74151]
[1778760692329,34.37,79375.47,0.0,-0.58127,0.00014,31.74151]
[1778760696997,34.37,79368.84,0.0,-0.58219,0.00014,31.72336]
[1778760697788,34.37,79359.15,0.0,-0.58355,0.00014,31.69649]
[1778760698795,34.37,79352.43,0.0,-0.58448,0.00014,31.67765]
[1778760699508,34.37,79352.43,0.0,-0.58448,0.00014,31.67765]
[1778760703131,34.38,79353.12,0.0,-0.58438,0.00014,31.67973]
[1778760704432,34.38,79353.12,0.0,-0.58438,0.00014,31.67973]
[1778760708432,34.38,79351.31,0.0,-0.58462,0.00014,31.67479]
[1778760711162,34.38,79352.32,0.0,-0.58448,0.00014,31.67771]
[1778760713870,34.38,79352.1,0.0,-0.58451,0.00014,31.677]
[1778760718936,34.38,79353.66,0.0,-0.58431,0.00014,31.68122]
[1778760720790,34.38,79354.32,0.0,-0.58422,0.00014,31.68304]
[1778760720874,34.38,79354.32,0.0,-0.58422,0.00014,31.68304]
[1778760722061,34.37,79348.71,0.0,-0.585,0.00014,31.66714]
[1778760727999,34.37,79346.95,0.0,-0.58526,0.00014,31.66201]
[1778760729301,34.37,79347.12,0.0,-0.58523,0.00014,31.66247]
[1778760734196,34.37,79348.41,0.0,-0.58506,0.00014,31.66601]
[1778760737498,34.37,79349.44,0.0,-0.58492,0.00014,31.66885]
[1778760737824,34.37,79349.44,0.0,-0.58492,0.00014,31.66885]
[1778760738069,34.37,79340.49,0.0,-0.58617,0.00014,31.64332]
[1778760738745,34.37,79340.49,0.0,-0.58617,0.00014,31.64332]
[1778760739076,34.37,79334.15,0.0,-0.58706,0.00014,31.62505]
[1778760743824,34.37,79330.35,0.0,-0.58759,0.00014,31.61401]
[1778760743902,34.37,79330.35,0.0,-0.58759,0.00014,31.61401]
[1778760744111,34.37,79325.89,0.0,-0.58821,0.00014,31.60101]
[1778760745118,34.37,79319.97,0.0,-0.58904,0.00014,31.58364]
[1778760745237,34.37,79319.97,0.0,-0.58904,0.00014,31.58364]
[1778760745619,34.37,79319.97,0.0,-0.58904,0.00014,31.58364]
[1778760749140,34.37,79318.27,0.0,-0.58927,0.00014,31.57865]
[1778760754567,34.37,79317.95,0.0,-0.58932,0.00014,31.57472]
[1778760754658,34.37,79317.95,0.0,-0.58932,0.00014,31.57472]
[1778760757716,34.37,79313.24,0.0,-0.58998,0.00014,31.56072]
[1778760758247,34.36,79312.06,0.0,-0.59015,0.00014,31.55709]
[1778760758811,34.36,79312.06,0.0,-0.59015,0.00014,31.55709]
[1778760759428,34.36,79310.97,0.0,-0.59031,0.00014,31.55378]
[1778760765260,34.36,79308.92,0.0,-0.5906,0.00014,31.54747]
[1778760770295,34.36,79308.43,0.0,-0.59068,0.00014,31.54586]
[1778760775331,34.35,79308.45,0.0,-0.59069,0.00014,31.54575]
[1778760780365,34.35,79306.58,0.0,-0.59096,0.00014,31.53997]
[1778760785085,34.35,79305.7,0.0,-0.59109,0.00014,31.53721]
[1778760785135,34.35,79305.7,0.0,-0.59109,0.00014,31.53721]
[1778760785186,34.35,79308.33,0.0,-0.59072,0.00014,31.54501]
[1778760785766,34.35,79308.33,0.0,-0.59072,0.00014,31.54501]
[1778760790946,34.35,79310.9,0.0,-0.59036,0.00014,31.55278]
[1778760790999,34.35,79310.9,0.0,-0.59036,0.00014,31.55278]
[1778760791964,34.35,79311.1,0.0,-0.59033,0.00014,31.5534]
[1778760792453,34.35,79321.61,0.0,-0.58886,0.00014,31.58458]
[1778760794075,34.35,79321.61,0.0,-0.58886,0.00014,31.58458]
[1778760794176,34.35,79320.99,0.0,-0.58895,0.00014,31.58276]
[1778760794579,34.35,79320.99,0.0,-0.58895,0.00014,31.58276]
[1778760794673,34.35,79320.84,0.0,-0.58897,0.00014,31.58233]
[1778760800509,34.35,79322.03,0.0,-0.5888,0.00014,31.58589]
[1778760805544,34.35,79321.31,0.0,-0.5889,0.00014,31.58383]
[1778760810937,34.35,79324.18,0.0,-0.5885,0.00014,31.59231]
[1778760810956,34.35,79324.77,0.0,-0.58841,0.00014,31.59405]
[1778760811947,34.35,79324.77,0.0,-0.58841,0.00014,31.59405]
[1778760812593,34.35,79336.77,0.0,-0.58675,0.00014,31.62591]
[1778760815075,34.35,79339.78,0.0,-0.58633,0.00014,31.63456]
[1778760816369,34.35,79339.89,0.0,-0.58631,0.00014,31.63485]
[1778760821656,34.35,79332.91,0.0,-0.58729,0.00014,31.61467]
[1778760826691,34.35,79334.1,0.0,-0.58713,0.00014,31.61807]
[1778760831726,34.35,79331.82,0.0,-0.58745,0.00014,31.61141]
[1778760836761,34.35,79333.22,0.0,-0.58725,0.00014,31.61542]
[1778760837768,34.35,79327.28,0.0,-0.58808,0.00014,31.59812]
[1778760839782,34.35,79321.48,0.0,-0.58889,0.00014,31.58111]
[1778760844817,34.35,79322.36,0.0,-0.58877,0.00014,31.58369]
[1778760849857,34.35,79322.35,0.0,-0.58878,0.00014,31.58363]
[1778760852231,34.35,79322.36,0.0,-0.58877,0.00014,31.58365]
[1778760852441,34.35,79322.4,0.0,-0.58877,0.00014,31.58376]
[1778760852472,34.35,79322.4,0.0,-0.58877,0.00014,31.58376]
[1778760852878,34.35,79322.72,0.0,-0.58872,0.00014,31.58469]
[1778760857913,34.35,79325.52,0.0,-0.58834,0.00014,31.59284]
[1778760862948,34.35,79324.09,0.0,-0.58854,0.00014,31.58858]
[1778760867984,34.34,79325.29,0.0,-0.58838,0.00014,31.59202]
[1778760874026,34.34,79325.65,0.0,-0.58834,0.00014,31.58993]
[1778760876770,34.34,79325.5,0.0,-0.58837,0.00014,31.58946]
[1778760877789,34.34,79329.48,0.0,-0.58781,0.00014,31.60107]
[1778760883108,34.34,79333.28,0.0,-0.58729,0.00014,31.61197]
[1778760888143,34.34,79332.72,0.0,-0.58737,0.00014,31.61023]
[1778760893178,34.33,79332.7,0.0,-0.58738,0.00014,31.61006]
[1778760893932,34.33,79332.7,0.0,-0.58738,0.00014,31.61006]
[1778760894038,34.33,79332.7,0.0,-0.58738,0.00014,31.61006]
[1778760895040,34.33,79332.69,0.0,-0.58738,0.00014,31.61001]
[1778760900227,34.33,79332.76,0.0,-0.58739,0.00014,31.60995]
[1778760904856,34.32,79334.85,0.0,-0.58711,0.00014,31.61584]
[1778760907276,34.32,79343.89,0.0,-0.58585,0.00014,31.64172]
[1778760909828,34.32,79344.04,0.0,-0.58583,0.00014,31.64208]
[1778760911196,34.32,79346.45,0.0,-0.5855,0.00014,31.64893]
[1778760912431,34.32,79350.12,0.0,-0.58499,0.00014,31.65929]
[1778760918353,34.31,79354.08,0.0,-0.58445,0.00014,31.67023]
[1778760924395,34.31,79354.05,0.0,-0.58447,0.00014,31.66988]
[1778760927990,34.31,79354.27,0.0,-0.58445,0.00014,31.67042]
[1778760933459,34.3,79356.15,0.0,-0.58421,0.00014,31.67242]
[1778760938493,34.3,79361.77,0.0,-0.58343,0.00014,31.688]
[1778760939678,34.3,79361.77,0.0,-0.58343,0.00014,31.688]
[1778760940835,34.29,79361.43,0.0,-0.58348,0.00014,31.68697]
[1778760942534,34.3,79358.0,0.0,-0.58396,0.00014,31.67738]
[1778760949570,34.29,79357.77,0.0,-0.58401,0.00014,31.67653]
[1778760954605,34.29,79358.07,0.0,-0.58397,0.00014,31.67727]
[1778760959640,34.29,79360.44,0.0,-0.58364,0.00014,31.68382]
[1778760964675,34.28,79361.38,0.0,-0.58352,0.00014,31.68635]
[1778760969710,34.28,79362.22,0.0,-0.58341,0.00014,31.68859]
[1778760974745,34.28,79363.01,0.0,-0.5833,0.00014,31.69069]
[1778760979780,34.28,79364.72,0.0,-0.58307,0.00014,31.69536]
[1778760982804,34.28,79365.34,0.0,-0.58298,0.00014,31.69704]
[1778760982875,34.28,79365.34,0.0,-0.58298,0.00014,31.69704]
[1778760982983,34.28,79365.34,0.0,-0.58298,0.00014,31.69704]
[1778760983021,34.28,79366.31,0.0,-0.58285,0.00014,31.69972]
[1778760983808,34.28,79372.14,0.0,-0.58203,0.00014,31.7159]
[1778760986689,34.28,79373.43,0.0,-0.58185,0.00014,31.71948]
[1778760986829,34.28,79372.74,0.0,-0.58194,0.00014,31.71759]
[1778760989001,34.28,79370.07,0.0,-0.58232,0.00014,31.71024]
[1778760991981,34.28,79370.01,0.0,-0.58232,0.00014,31.71014]
[1778760998627,34.28,79366.62,0.0,-0.58281,0.00014,31.6977]
[1778761003948,34.28,79359.02,0.0,-0.58386,0.00014,31.67663]
[1778761005662,34.28,79359.02,0.0,-0.58386,0.00014,31.67663]
[1778761007315,34.28,79359.12,0.0,-0.58385,0.00014,31.67696]
[1778761007337,34.28,79359.12,0.0,-0.58385,0.00014,31.67696]
[1778761008013,34.28,79361.04,0.0,-0.58357,0.00014,31.68236]
[1778761008033,34.28,79361.04,0.0,-0.58357,0.00014,31.68236]
[1778761010602,34.29,79361.48,0.0,-0.58351,0.00014,31.68367]
[1778761010775,34.29,79361.48,0.0,-0.58351,0.00014,31.68367]
[1778761020330,34.29,79361.37,0.0,-0.58351,0.00014,31.6836]
[1778761022078,34.29,79353.22,0.0,-0.58464,0.00014,31.66078]
[1778761023621,34.29,79353.16,0.0,-0.58465,0.00014,31.66064]
[1778761024076,34.29,79353.16,0.0,-0.58465,0.00014,31.66064]
[1778761027115,34.29,79347.27,0.0,-0.58548,0.00014,31.64388]
[1778761028323,34.29,79347.27,0.0,-0.58548,0.00014,31.64388]
[1778761030765,34.29,79348.09,0.0,-0.58536,0.00014,31.64619]
[1778761031028,34.29,79348.09,0.0,-0.58536,0.00014,31.64619]
[1778761031953,34.29,79344.2,0.0,-0.58591,0.00014,31.63507]
[1778761032095,34.29,79344.2,0.0,-0.58591,0.00014,31.63507]
[1778761032151,34.29,79331.19,0.0,-0.58773,0.00014,31.59747]
[1778761032919,34.29,79331.19,0.0,-0.58773,0.00014,31.59747]
[1778761033158,34.29,79329.44,0.0,-0.58797,0.00014,31.59237]
[1778761033815,34.29,79329.44,0.0,-0.58797,0.00014,31.59237]
[1778761036476,34.29,79329.66,0.0,-0.58794,0.00014,31.59307]
[1778761036584,34.29,79329.66,0.0,-0.58794,0.00014,31.59307]
[1778761037142,34.29,79329.66,0.0,-0.58794,0.00014,31.59307]
[1778761040913,34.3,79330.02,0.0,-0.58789,0.00014,31.59417]
[1778761042097,34.3,79329.85,0.0,-0.58791,0.00014,31.59369]
[1778761042438,34.3,79329.85,0.0,-0.58791,0.00014,31.59369]
[1778761045177,34.3,79330.8,0.0,-0.58777,0.00014,31.59651]
[1778761045954,34.3,79330.76,0.0,-0.58778,0.00014,31.5964]
[1778761048052,34.3,79330.35,0.0,-0.58784,0.00014,31.59523]
[1778761048265,34.3,79330.27,0.0,-0.58785,0.00014,31.59501]
[1778761049848,34.3,79330.13,0.0,-0.58786,0.00014,31.59462]
[1778761055314,34.3,79326.33,0.0,-0.5884,0.00014,31.58057]
[1778761060349,34.3,79325.9,0.0,-0.58845,0.00014,31.5794]
[1778761065384,34.3,79326.51,0.0,-0.58836,0.00014,31.58128]
[1778761066251,34.3,79326.51,0.0,-0.58836,0.00014,31.58128]
[1778761066440,34.3,79326.51,0.0,-0.58836,0.00014,31.58128]
[1778761066621,34.3,79322.73,0.0,-0.58889,0.00014,31.57018]
[1778761066787,34.3,79322.73,0.0,-0.58889,0.00014,31.57018]
[1778761067398,34.3,79318.78,0.0,-0.58944,0.00014,31.55853]
[1778761067885,34.3,79318.78,0.0,-0.58944,0.00014,31.55853]
[1778761070152,34.3,79313.69,0.0,-0.59015,0.00014,31.54346]
[1778761075455,34.31,79315.22,0.0,-0.58993,0.00014,31.54818]
[1778761076760,34.31,79316.13,0.0,-0.5898,0.00014,31.55091]
[1778761077070,34.31,79316.13,0.0,-0.5898,0.00014,31.55091]
[1778761079132,34.31,79315.45,0.0,-0.58989,0.00014,31.54894]
[1778761079669,34.31,79315.85,0.0,-0.58983,0.00014,31.55016]
[1778761081444,34.31,79314.99,0.0,-0.58995,0.00014,31.54762]
[1778761087539,34.31,79315.44,0.0,-0.58988,0.00014,31.54914]
[1778761093582,34.32,79320.23,0.0,-0.5892,0.00014,31.56348]
[1778761094596,34.32,79320.23,0.0,-0.5892,0.00014,31.56348]
[1778761096451,34.32,79323.26,0.0,-0.58878,0.00014,31.57244]
[1778761097475,34.32,79322.72,0.0,-0.58885,0.00014,31.5709]
[1778761096801,34.32,79315.41,0.0,-0.58987,0.00014,31.54929]
[1778761097787,34.32,79307.79,0.0,-0.59093,0.00014,31.52656]
[1778761100610,34.32,79305.96,0.0,-0.59119,0.00014,31.5211]
[1778761100629,34.32,79305.96,0.0,-0.59119,0.00014,31.5211]
[1778761101641,34.32,79294.99,0.0,-0.59271,0.00014,31.48792]
[1778761105132,34.32,79290.43,0.0,-0.59335,0.00014,31.47405]
[1778761107485,34.32,79290.34,0.0,-0.59335,0.00014,31.47387]
[1778761107582,34.32,79290.57,0.0,-0.59332,0.00014,31.47462]
[1778761107703,34.32,79290.57,0.0,-0.59332,0.00014,31.47462]
[1778761107905,34.32,79290.57,0.0,-0.59332,0.00014,31.47462]
[1778761108066,34.32,79290.57,0.0,-0.59332,0.00014,31.47462]
[1778761108539,34.32,79287.68,0.0,-0.59372,0.00014,31.46585]
[1778761108865,34.32,79268.47,0.0,-0.59639,0.00014,31.40605]
[1778761110162,34.32,79264.03,0.0,-0.59701,0.00014,31.39205]
[1778761116251,34.32,79265.01,0.0,-0.59688,0.00014,31.39204]
[1778761121925,34.32,79268.77,0.0,-0.59637,0.00014,31.40378]
[1778761125815,34.32,79260.8,0.0,-0.59748,0.00014,31.37847]
[1778761126639,34.32,79260.8,0.0,-0.59748,0.00014,31.37847]
[1778761126822,34.32,79259.49,0.0,-0.59766,0.00014,31.37427]
[1778761130941,34.32,79259.1,0.0,-0.59772,0.00014,31.37308]
[1778761133768,34.32,79263.89,0.0,-0.59705,0.00014,31.3884]
[1778761134913,34.32,79262.42,0.0,-0.59725,0.00014,31.38376]
[1778761135528,34.32,79262.42,0.0,-0.59725,0.00014,31.38376]
[1778761136930,34.32,79260.35,0.0,-0.59753,0.00014,31.37723]
[1778761137441,34.32,79260.35,0.0,-0.59753,0.00014,31.37723]
[1778761138134,34.32,79260.46,0.0,-0.59752,0.00014,31.3776]
[1778761143941,34.34,79263.95,0.0,-0.59699,0.00014,31.38942]
[1778761148976,34.34,79263.7,0.0,-0.597,0.00014,31.38918]
[1778761154011,34.35,79263.74,0.0,-0.59697,0.00014,31.38985]
[1778761159046,34.36,79264.06,0.0,-0.5969,0.00014,31.39139]
[1778761165088,34.37,79264.09,0.0,-0.59686,0.00014,31.39211]
[1778761166477,34.37,79264.09,0.0,-0.59686,0.00014,31.39211]
[1778761172137,34.37,79264.56,0.0,-0.5968,0.00014,31.39071]
[1778761173224,34.37,79264.56,0.0,-0.5968,0.00014,31.39071]
[1778761179186,34.38,79264.54,0.0,-0.59677,0.00014,31.39127]
[1778761184221,34.39,79264.09,0.0,-0.59681,0.00014,31.39032]
[1778761189256,34.4,79264.39,0.0,-0.59674,0.00014,31.39172]
[1778761194295,34.41,79264.27,0.0,-0.59674,0.00014,31.3918]
[1778761197265,34.41,79264.38,0.0,-0.59671,0.00014,31.39232]
[1778761197291,34.41,79264.38,0.0,-0.59671,0.00014,31.39232]
[1778761197791,34.41,79266.26,0.0,-0.59645,0.00014,31.39833]
[1778761198323,34.41,79274.17,0.0,-0.59535,0.00014,31.42309]
[1778761199196,34.41,79274.17,0.0,-0.59535,0.00014,31.42309]
[1778761199330,34.41,79278.68,0.0,-0.59472,0.00014,31.43709]
[1778761200081,34.41,79278.68,0.0,-0.59472,0.00014,31.43709]
[1778761204366,34.41,79271.35,0.0,-0.59574,0.00014,31.41426]
[1778761204738,34.41,79271.35,0.0,-0.59574,0.00014,31.41426]
[1778761205707,34.41,79272.34,0.0,-0.59561,0.00014,31.41733]
[1778761205771,34.41,79272.34,0.0,-0.59561,0.00014,31.41733]
[1778761205796,34.41,79272.34,0.0,-0.59561,0.00014,31.41733]
[1778761206379,34.41,79284.43,0.0,-0.59392,0.00014,31.45486]
[1778761207386,34.41,79291.13,0.0,-0.59299,0.00014,31.47543]
[1778761208710,34.41,79290.53,0.0,-0.59307,0.00014,31.47364]
[1778761209079,34.41,79290.53,0.0,-0.59307,0.00014,31.47364]
[1778761210407,34.41,79296.79,0.0,-0.5922,0.00014,31.49275]
[1778761211052,34.41,79296.79,0.0,-0.5922,0.00014,31.49275]
[1778761216449,34.42,79302.37,0.0,-0.59141,0.00014,31.50986]
[1778761216711,34.42,79302.37,0.0,-0.59141,0.00014,31.50986]
[1778761218111,34.42,79302.53,0.0,-0.59138,0.00014,31.51038]
[1778761218119,34.42,79302.53,0.0,-0.59138,0.00014,31.51038]
[1778761227533,34.43,79305.66,0.0,-0.59092,0.00014,31.52022]
[1778761232566,34.43,79306.18,0.0,-0.59085,0.00014,31.51895]
[1778761238608,34.44,79307.14,0.0,-0.5907,0.00014,31.52208]
[1778761243643,34.44,79312.24,0.0,-0.58998,0.00014,31.53747]
[1778761245384,34.44,79313.12,0.0,-0.58985,0.00014,31.54012]
[1778761250692,34.44,79313.31,0.0,-0.58982,0.00014,31.54088]
[1778761252391,34.44,79313.31,0.0,-0.58982,0.00014,31.54088]
[1778761256736,34.45,79319.78,0.0,-0.58891,0.00014,31.56013]
[1778761261771,34.45,79324.12,0.0,-0.5883,0.00014,31.57294]
[1778761262870,34.45,79324.12,0.0,-0.5883,0.00014,31.57294]
[1778761264030,34.45,79324.12,0.0,-0.5883,0.00014,31.57295]
[1778761264131,34.45,79327.98,0.0,-0.58776,0.00014,31.58422]
[1778761265949,34.45,79326.99,0.0,-0.58789,0.00014,31.58134]
[1778761265965,34.45,79326.99,0.0,-0.58789,0.00014,31.58134]
[1778761266222,34.45,79326.99,0.0,-0.58789,0.00014,31.58134]
[1778761266323,34.45,79327.05,0.0,-0.58789,0.00014,31.58153]
[1778761266812,34.45,79327.05,0.0,-0.58789,0.00014,31.58153]
[1778761266909,34.45,79332.49,0.0,-0.58713,0.00014,31.59729]
[1778761268064,34.45,79332.49,0.0,-0.58713,0.00014,31.59729]
[1778761268095,34.45,79333.07,0.0,-0.58704,0.00014,31.59908]
[1778761273855,34.46,79333.41,0.0,-0.58697,0.00014,31.60045]
[1778761275005,34.46,79333.41,0.0,-0.58697,0.00014,31.60045]
[1778761276876,34.46,79327.87,0.0,-0.58773,0.00014,31.58466]
[1778761281911,34.47,79328.18,0.0,-0.58767,0.00014,31.58589]
[1778761286949,34.47,79325.76,0.0,-0.588,0.00014,31.57895]
[1778761292068,34.47,79326.72,0.0,-0.58787,0.00014,31.58171]
[1778761299033,34.47,79327.89,0.0,-0.58772,0.00014,31.582]
[1778761302453,34.47,79327.88,0.0,-0.58772,0.00014,31.58195]
[1778761303688,34.47,79327.79,0.0,-0.58773,0.00014,31.58169]
[1778761304069,34.47,79333.51,0.0,-0.58694,0.00014,31.5982]
[1778761309104,34.47,79333.89,0.0,-0.58689,0.00014,31.59924]
[1778761314468,34.47,79336.89,0.0,-0.58647,0.00014,31.60781]
[1778761314519,34.47,79336.89,0.0,-0.58647,0.00014,31.60781]
[1778761314550,34.47,79337.4,0.0,-0.5864,0.00014,31.60926]
[1778761315237,34.47,79337.4,0.0,-0.5864,0.00014,31.60926]
[1778761315338,34.47,79336.65,0.0,-0.58651,0.00014,31.60709]
[1778761321030,34.47,79336.47,0.0,-0.58654,0.00014,31.60652]
[1778761322064,34.47,79333.11,0.0,-0.58701,0.00014,31.59684]
[1778761327602,34.47,79331.22,0.0,-0.58727,0.00014,31.59137]
[1778761330224,34.47,79330.63,0.0,-0.58735,0.00014,31.58965]
[1778761332266,34.47,79320.58,0.0,-0.58875,0.00014,31.56039]
[1778761333552,34.47,79320.58,0.0,-0.58875,0.00014,31.56039]
[1778761333598,34.47,79314.15,0.0,-0.58965,0.00014,31.54148]
[1778761336294,34.47,79323.31,0.0,-0.58837,0.00014,31.56843]
[1778761339315,34.47,79330.15,0.0,-0.58742,0.00014,31.58831]
[1778761342458,34.47,79331.22,0.0,-0.58727,0.00014,31.59139]
[1778761344103,34.47,79332.49,0.0,-0.58709,0.00014,31.59504]
[1778761344304,34.47,79332.49,0.0,-0.58709,0.00014,31.59504]
[1778761344350,34.47,79333.75,0.0,-0.58692,0.00014,31.59867]
[1778761347371,34.46,79339.09,0.0,-0.58618,0.00014,31.61395]
[1778761352406,34.46,79338.59,0.0,-0.58626,0.00014,31.60939]
[1778761356434,34.46,79344.96,0.0,-0.58538,0.00014,31.62745]
[1778761358716,34.46,79345.71,0.0,-0.58527,0.00014,31.62955]
[1778761368522,34.45,79347.63,0.0,-0.58503,0.00014,31.63466]
[1778761373557,34.45,79345.24,0.0,-0.58537,0.00014,31.62775]
[1778761378592,34.45,79344.89,0.0,-0.58542,0.00014,31.62664]
[1778761383037,34.45,79345.43,0.0,-0.58535,0.00014,31.62808]
[1778761383058,34.45,79345.43,0.0,-0.58535,0.00014,31.62808]
[1778761383480,34.45,79345.43,0.0,-0.58535,0.00014,31.62808]
[1778761383627,34.45,79350.34,0.0,-0.58467,0.00014,31.64194]
[1778761383994,34.45,79350.34,0.0,-0.58467,0.00014,31.64194]
[1778761384634,34.45,79344.94,0.0,-0.58542,0.00014,31.62663]
[1778761389669,34.44,79342.69,0.0,-0.58574,0.00014,31.62012]
[1778761390764,34.44,79342.69,0.0,-0.58574,0.00014,31.62012]
[1778761391411,34.44,79342.9,0.0,-0.58572,0.00014,31.6207]
[1778761396718,34.44,79342.76,0.0,-0.58574,0.00014,31.62018]
[1778761397664,34.44,79342.76,0.0,-0.58574,0.00014,31.62018]
[1778761397725,34.44,79342.82,0.0,-0.58574,0.00014,31.62033]
[1778761402760,34.44,79342.02,0.0,-0.58585,0.00014,31.61795]
[1778761402971,34.44,79342.02,0.0,-0.58585,0.00014,31.61795]
[1778761403767,34.44,79339.1,0.0,-0.58626,0.00014,31.60958]
[1778761408803,34.44,79339.2,0.0,-0.58625,0.00014,31.60978]
[1778761412831,34.43,79333.79,0.0,-0.58702,0.00014,31.59113]
[1778761415433,34.43,79331.6,0.0,-0.58733,0.00014,31.58479]
[1778761420812,34.43,79331.87,0.0,-0.58729,0.00014,31.58554]
[1778761422170,34.43,79330.31,0.0,-0.58751,0.00014,31.581]
[1778761422271,34.43,79328.32,0.0,-0.58779,0.00014,31.57521]
[1778761427936,34.43,79326.12,0.0,-0.58809,0.00014,31.56878]
[1778761432971,34.43,79326.45,0.0,-0.58805,0.00014,31.56971]
[1778761440022,34.43,79325.95,0.0,-0.58812,0.00014,31.5682]
[1778761445057,34.43,79325.52,0.0,-0.58818,0.00014,31.56691]
[1778761450092,34.43,79325.62,0.0,-0.58817,0.00014,31.56715]
[1778761455127,34.43,79330.07,0.0,-0.58756,0.00014,31.58002]
[1778761460162,34.43,79330.32,0.0,-0.58753,0.00014,31.58066]
[1778761461340,34.43,79330.32,0.0,-0.58753,0.00014,31.58066]
[1778761461758,34.43,79330.41,0.0,-0.58752,0.00014,31.58091]
[1778761463029,34.43,79332.98,0.0,-0.58716,0.00014,31.58833]
[1778761463183,34.43,79339.96,0.0,-0.58619,0.00014,31.60839]
[1778761465631,34.42,79345.53,0.0,-0.58541,0.00014,31.62421]
[1778761466678,34.42,79345.53,0.0,-0.58541,0.00014,31.62421]
[1778761472246,34.42,79342.24,0.0,-0.58589,0.00014,31.6116]
[1778761479295,34.42,79342.59,0.0,-0.58585,0.00014,31.61242]
[1778761484332,34.41,79341.92,0.0,-0.58595,0.00014,31.61039]
[1778761489093,34.41,79341.95,0.0,-0.58595,0.00014,31.61039]
[1778761489366,34.41,79347.66,0.0,-0.58516,0.00014,31.62662]
[1778761491157,34.41,79351.87,0.0,-0.58457,0.00014,31.6385]
[1778761496415,34.41,79355.86,0.0,-0.58402,0.00014,31.64955]
[1778761500302,34.41,79355.9,0.0,-0.58402,0.00014,31.64957]
[1778761500389,34.41,79355.9,0.0,-0.58403,0.00014,31.64954]
[1778761501450,34.4,79362.75,0.0,-0.58307,0.00014,31.66863]
[1778761502030,34.4,79362.75,0.0,-0.58307,0.00014,31.66863]
[1778761506485,34.4,79370.25,0.0,-0.58203,0.00014,31.68914]
[1778761510025,34.4,79371.95,0.0,-0.58179,0.00014,31.69389]
[1778761510408,34.4,79371.95,0.0,-0.58179,0.00014,31.69389]
[1778761512965,34.4,79376.27,0.0,-0.58118,0.00014,31.70576]
[1778761512527,34.4,79384.51,0.0,-0.58003,0.00014,31.72813]
[1778761513534,34.4,79390.82,0.0,-0.57915,0.00014,31.74504]
[1778761514641,34.4,79390.82,0.0,-0.57915,0.00014,31.74504]
[1778761514999,34.4,79394.26,0.0,-0.57867,0.00014,31.75419]
[1778761515729,34.4,79394.26,0.0,-0.57867,0.00014,31.75419]
[1778761516119,34.4,79397.52,0.0,-0.57821,0.00014,31.7628]
[1778761516126,34.4,79397.52,0.0,-0.57821,0.00014,31.7628]
[1778761516438,34.4,79397.52,0.0,-0.57821,0.00014,31.7628]
[1778761516844,34.4,79407.17,0.0,-0.57686,0.00014,31.78811]
[1778761517361,34.4,79407.17,0.0,-0.57686,0.00014,31.78811]
[1778761517877,34.4,79407.17,0.0,-0.57686,0.00014,31.78811]
[1778761517884,34.4,79416.24,0.0,-0.57559,0.00014,31.81157]
[1778761518571,34.4,79422.68,0.0,-0.57469,0.00014,31.82802]
[1778761521035,34.4,79426.58,0.0,-0.57415,0.00014,31.83785]
[1778761523079,34.4,79427.34,0.0,-0.57404,0.00014,31.83969]
[1778761523480,34.4,79427.34,0.0,-0.57404,0.00014,31.83969]
[1778761523924,34.4,79421.42,0.0,-0.57488,0.00014,31.82462]
[1778761524612,34.39,79414.88,0.0,-0.5758,0.00014,31.80781]
[1778761525217,34.39,79414.88,0.0,-0.5758,0.00014,31.80781]
[1778761526248,34.39,79413.26,0.0,-0.57603,0.00014,31.8036]
[1778761529221,34.39,79410.94,0.0,-0.57636,0.00014,31.79752]
[1778761529258,34.39,79410.94,0.0,-0.57636,0.00014,31.79752]
[1778761529281,34.39,79410.94,0.0,-0.57636,0.00014,31.79752]
[1778761531871,34.39,79409.75,0.0,-0.57652,0.00014,31.79442]
[1778761537708,34.39,79406.77,0.0,-0.57696,0.00014,31.78349]
[1778761542030,34.39,79405.49,0.0,-0.57715,0.00014,31.78003]
[1778761543632,34.38,79405.39,0.0,-0.57716,0.00014,31.77974]
[1778761548785,34.38,79404.26,0.0,-0.57733,0.00014,31.77662]
[1778761553820,34.38,79405.29,0.0,-0.57719,0.00014,31.77923]
[1778761554412,34.38,79405.29,0.0,-0.57719,0.00014,31.77923]
[1778761555438,34.38,79405.6,0.0,-0.57715,0.00014,31.78002]
[1778761560869,34.38,79404.34,0.0,-0.57733,0.00014,31.77662]
[1778761561077,34.38,79404.34,0.0,-0.57733,0.00014,31.77662]
[1778761561137,34.38,79404.34,0.0,-0.57733,0.00014,31.77662]
[1778761561193,34.38,79404.34,0.0,-0.57733,0.00014,31.77662]
[1778761561876,34.38,79398.26,0.0,-0.57819,0.00014,31.7606]
[1778761562193,34.38,79398.26,0.0,-0.57819,0.00014,31.7606]
[1778761567919,34.37,79393.29,0.0,-0.57889,0.00014,31.74724]
[1778761568734,34.37,79393.29,0.0,-0.57889,0.00014,31.74724]
[1778761569895,34.37,79394.41,0.0,-0.57874,0.00014,31.7502]
[1778761570200,34.37,79394.9,0.0,-0.57867,0.00014,31.75147]
[1778761573062,34.37,79397.7,0.0,-0.57828,0.00014,31.75883]
[1778761580014,34.37,79401.74,0.0,-0.57772,0.00014,31.7694]
[1778761581989,34.37,79401.87,0.0,-0.5777,0.00014,31.76972]
[1778761585350,34.36,79397.34,0.0,-0.57834,0.00014,31.75768]
[1778761591083,34.36,79394.38,0.0,-0.57878,0.00014,31.74665]
[1778761596118,34.36,79393.97,0.0,-0.57884,0.00014,31.74541]
[1778761601711,34.36,79393.84,0.0,-0.57887,0.00014,31.74496]
[1778761601724,34.36,79393.84,0.0,-0.57887,0.00014,31.74496]
[1778761601795,34.35,79394.37,0.0,-0.5788,0.00014,31.74631]
[1778761602160,34.35,79388.32,0.0,-0.57965,0.00014,31.73013]
[1778761606357,34.35,79384.09,0.0,-0.58024,0.00014,31.71868]
[1778761606973,34.35,79384.09,0.0,-0.58024,0.00014,31.71868]
[1778761606458,34.35,79383.66,0.0,-0.5803,0.00014,31.71749]
[1778761607197,34.35,79382.57,0.0,-0.58046,0.00014,31.71454]
[1778761612230,34.35,79380.1,0.0,-0.58081,0.00014,31.70778]
[1778761615029,34.35,79380.13,0.0,-0.5808,0.00014,31.70785]
[1778761616023,34.35,79380.1,0.0,-0.58081,0.00014,31.70776]
[1778761615252,34.35,79379.86,0.0,-0.58084,0.00014,31.7071]
[1778761616271,34.35,79379.86,0.0,-0.58084,0.00014,31.7071]
[1778761619021,34.35,79379.55,0.0,-0.58088,0.00014,31.7063]
[1778761620973,34.35,79379.63,0.0,-0.58087,0.00014,31.7065]
[1778761621603,34.35,79379.66,0.0,-0.58086,0.00014,31.70669]
[1778761621991,34.35,79379.66,0.0,-0.58086,0.00014,31.70669]
[1778761622304,34.35,79379.69,0.0,-0.58086,0.00014,31.70676]
[1778761622887,34.35,79379.69,0.0,-0.58086,0.00014,31.70676]
[1778761623178,34.35,79379.55,0.0,-0.58088,0.00014,31.70637]
[1778761627051,34.36,79379.52,0.0,-0.58088,0.00014,31.70641]
[1778761630678,34.36,79381.12,0.0,-0.58065,0.00014,31.71084]
[1778761631160,34.36,79381.75,0.0,-0.58056,0.00014,31.71252]
[1778761631464,34.36,79381.75,0.0,-0.58056,0.00014,31.71252]
[1778761632738,34.36,79381.61,0.0,-0.58058,0.00014,31.71213]
[1778761638413,34.36,79382.15,0.0,-0.58051,0.00014,31.71357]
[1778761641702,34.36,79382.71,0.0,-0.58043,0.00014,31.71506]
[1778761642523,34.36,79382.61,0.0,-0.58044,0.00014,31.71478]
[1778761643549,34.35,79382.98,0.0,-0.58039,0.00014,31.71576]
[1778761644383,34.36,79384.07,0.0,-0.58024,0.00014,31.71877]
[1778761644455,34.36,79385.28,0.0,-0.58007,0.00014,31.72203]
[1778761645462,34.36,79391.53,0.0,-0.57919,0.00014,31.7388]
[1778761650497,34.36,79392.26,0.0,-0.57909,0.00014,31.74074]
[1778761655658,34.35,79392.54,0.0,-0.57906,0.00014,31.73845]
[1778761656695,34.35,79393.79,0.0,-0.57889,0.00014,31.74178]
[1778761656795,34.35,79400.96,0.0,-0.57788,0.00014,31.76079]
[1778761657313,34.35,79400.96,0.0,-0.57788,0.00014,31.76079]
[1778761657995,34.35,79400.96,0.0,-0.57788,0.00014,31.76079]
[1778761661102,34.36,79401.93,0.0,-0.57774,0.00014,31.76339]
[1778761661469,34.36,79402.18,0.0,-0.5777,0.00014,31.76406]
[1778761661962,34.36,79402.18,0.0,-0.5777,0.00014,31.76406]
[1778761663023,34.36,79402.36,0.0,-0.57768,0.00014,31.76454]
[1778761663399,34.36,79402.18,0.0,-0.5777,0.00014,31.76408]
[1778761663960,34.36,79402.18,0.0,-0.5777,0.00014,31.76408]
[1778761667265,34.36,79402.42,0.0,-0.57767,0.00014,31.76476]
[1778761672058,34.36,79403.04,0.0,-0.57758,0.00014,31.76634]
[1778761673106,34.36,79403.56,0.0,-0.57751,0.00014,31.76768]
[1778761672651,34.36,79405.07,0.0,-0.5773,0.00014,31.77162]
[1778761673382,34.36,79405.07,0.0,-0.5773,0.00014,31.77162]
[1778761678693,34.36,79406.27,0.0,-0.57713,0.00014,31.77481]
[1778761683728,34.35,79407.03,0.0,-0.57703,0.00014,31.77667]
[1778761688764,34.35,79408.61,0.0,-0.57682,0.00014,31.7807]
[1778761693879,34.35,79404.57,0.0,-0.57739,0.00014,31.77003]
[1778761699841,34.34,79405.53,0.0,-0.57726,0.00014,31.77238]
[1778761706144,34.34,79408.19,0.0,-0.5769,0.00014,31.77925]
[1778761706181,34.34,79408.23,0.0,-0.57689,0.00014,31.7793]
[1778761709098,34.34,79410.49,0.0,-0.57658,0.00014,31.78514]
[1778761709289,34.34,79410.52,0.0,-0.57658,0.00014,31.78519]
[1778761709401,34.34,79410.52,0.0,-0.57658,0.00014,31.78519]
[1778761709409,34.34,79410.52,0.0,-0.57658,0.00014,31.78519]
[1778761709421,34.34,79410.52,0.0,-0.57658,0.00014,31.78519]
[1778761709759,34.34,79410.52,0.0,-0.57658,0.00014,31.78519]
[1778761709781,34.34,79410.52,0.0,-0.57658,0.00014,31.78519]
[1778761709914,34.34,79399.91,0.0,-0.57807,0.00014,31.75732]
[1778761710409,34.34,79399.91,0.0,-0.57807,0.00014,31.75732]
[1778761710921,34.34,79390.03,0.0,-0.57946,0.00014,31.73099]
[1778761712008,34.34,79390.03,0.0,-0.57946,0.00014,31.73099]
[1778761712108,34.34,79390.74,0.0,-0.57937,0.00014,31.72987]
[1778761719080,34.34,79392.54,0.0,-0.57911,0.00014,31.73475]
[1778761720046,34.34,79392.69,0.0,-0.57909,0.00014,31.73517]
[1778761721998,34.34,79398.73,0.0,-0.57824,0.00014,31.75124]
[1778761724534,34.34,79399.09,0.0,-0.57819,0.00014,31.75218]
[1778761724556,34.34,79399.09,0.0,-0.57819,0.00014,31.75218]
[1778761725020,34.34,79394.41,0.0,-0.57885,0.00014,31.73974]
[1778761725609,34.34,79394.41,0.0,-0.57885,0.00014,31.73974]
[1778761728527,34.34,79388.4,0.0,-0.57969,0.00014,31.72365]
[1778761737104,34.34,79388.33,0.0,-0.5797,0.00014,31.72353]
[1778761741426,34.34,79389.31,0.0,-0.57956,0.00014,31.72619]
[1778761742139,34.34,79389.87,0.0,-0.57948,0.00014,31.7277]
[1778761742328,34.34,79389.87,0.0,-0.57948,0.00014,31.7277]
[1778761742815,34.34,79389.87,0.0,-0.57948,0.00014,31.7277]
[1778761743146,34.34,79389.61,0.0,-0.57951,0.00014,31.72701]
[1778761749188,34.34,79389.7,0.0,-0.5795,0.00014,31.72729]
[1778761751488,34.34,79389.58,0.0,-0.57952,0.00014,31.72697]
[1778761752373,34.34,79389.58,0.0,-0.57952,0.00014,31.72698]
[1778761754081,34.34,79389.66,0.0,-0.5795,0.00014,31.7272]
[1778761758119,34.34,79389.78,0.0,-0.57949,0.00014,31.72753]
[1778761758220,34.35,79389.78,0.0,-0.57948,0.00014,31.72768]
[1778761759316,34.35,79390.18,0.0,-0.57942,0.00014,31.72875]
[1778761759411,34.35,79390.85,0.0,-0.57932,0.00014,31.73059]
[1778761760310,34.35,79390.85,0.0,-0.57932,0.00014,31.73059]
[1778761766307,34.36,79387.52,0.0,-0.57977,0.00014,31.722]
[1778761769098,34.36,79388.73,0.0,-0.5796,0.00014,31.7253]
[1778761769553,34.36,79389.4,0.0,-0.5795,0.00014,31.7272]
[1778761769654,34.36,79389.92,0.0,-0.57942,0.00014,31.72864]
[1778761771415,34.36,79391.0,0.0,-0.57927,0.00014,31.73153]
[1778761774700,34.36,79393.21,0.0,-0.57896,0.00014,31.73455]
[1778761775392,34.37,79393.21,0.0,-0.57896,0.00014,31.73463]
[1778761776010,34.37,79393.21,0.0,-0.57896,0.00014,31.73463]
[1778761778362,34.37,79398.46,0.0,-0.57821,0.00014,31.74866]
[1778761783436,34.37,79397.21,0.0,-0.57838,0.00014,31.74544]
[1778761788471,34.37,79394.13,0.0,-0.57881,0.00014,31.73736]
[1778761793506,34.38,79395.0,0.0,-0.57868,0.00014,31.73985]
[1778761798541,34.38,79395.54,0.0,-0.57859,0.00014,31.74145]
[1778761802258,34.38,79398.02,0.0,-0.57824,0.00014,31.74809]
[1778761802268,34.38,79398.02,0.0,-0.57824,0.00014,31.74809]
[1778761802860,34.38,79393.49,0.0,-0.57887,0.00014,31.7361]
[1778761803855,34.38,79387.55,0.0,-0.5797,0.00014,31.7202]
[1778761806027,34.38,79386.69,0.0,-0.57982,0.00014,31.71792]
[1778761806083,34.38,79387.49,0.0,-0.57971,0.00014,31.72012]
[1778761807832,34.38,79388.05,0.0,-0.57963,0.00014,31.72162]
[1778761807933,34.39,79387.85,0.0,-0.57965,0.00014,31.72116]
[1778761810456,34.39,79388.01,0.0,-0.57963,0.00014,31.72167]
[1778761810625,34.39,79388.21,0.0,-0.5796,0.00014,31.72225]
[1778761814653,34.39,79394.21,0.0,-0.57874,0.00014,31.73843]
[1778761820695,34.4,79392.79,0.0,-0.57893,0.00014,31.73487]
[1778761825731,34.4,79393.04,0.0,-0.57888,0.00014,31.73573]
[1778761830765,34.41,79392.94,0.0,-0.57888,0.00014,31.73567]
[1778761834280,34.41,79393.48,0.0,-0.57881,0.00014,31.73412]
[1778761834793,34.41,79399.43,0.0,-0.57797,0.00014,31.75]
[1778761837258,34.41,79402.69,0.0,-0.57751,0.00014,31.75861]
[1778761837290,34.41,79402.8,0.0,-0.5775,0.00014,31.75893]
[1778761837724,34.41,79402.8,0.0,-0.5775,0.00014,31.75893]
[1778761837741,34.41,79402.8,0.0,-0.5775,0.00014,31.75893]
[1778761837814,34.41,79396.97,0.0,-0.57831,0.00014,31.74359]
[1778761838821,34.41,79388.44,0.0,-0.57951,0.00014,31.72091]
[1778761844863,34.42,79385.61,0.0,-0.57988,0.00014,31.71359]
[1778761849898,34.42,79385.39,0.0,-0.5799,0.00014,31.71324]
[1778761854934,34.43,79385.69,0.0,-0.57984,0.00014,31.71429]
[1778761859971,34.44,79388.07,0.0,-0.5795,0.00014,31.72091]
[1778761865007,34.44,79389.8,0.0,-0.57924,0.00014,31.72572]
[1778761866421,34.44,79387.88,0.0,-0.57951,0.00014,31.72062]
[1778761867024,34.44,79382.4,0.0,-0.58027,0.00014,31.70593]
[1778761868030,34.44,79376.91,0.0,-0.58104,0.00014,31.6911]
[1778761873066,34.45,79384.25,0.0,-0.58,0.00014,31.71122]
[1778761875080,34.45,79388.42,0.0,-0.57941,0.00014,31.72248]
[1778761880115,34.45,79388.68,0.0,-0.57936,0.00014,31.72335]
[1778761886157,34.46,79387.63,0.0,-0.5795,0.00014,31.72074]
[1778761890667,34.46,79387.58,0.0,-0.57949,0.00014,31.72075]
[1778761890691,34.46,79387.58,0.0,-0.57949,0.00014,31.72075]
[1778761890711,34.46,79387.58,0.0,-0.57949,0.00014,31.72075]
[1778761890730,34.46,79387.58,0.0,-0.57949,0.00014,31.72075]
[1778761891273,34.46,79397.19,0.0,-0.57816,0.00014,31.7433]
[1778761891662,34.46,79397.19,0.0,-0.57816,0.00014,31.7433]
[1778761892199,34.46,79407.35,0.0,-0.57674,0.00014,31.76988]
[1778761894481,34.46,79408.61,0.0,-0.57656,0.00014,31.77311]
[1778761900255,34.46,79409.61,0.0,-0.57643,0.00014,31.7756]
[1778761900464,34.46,79409.61,0.0,-0.57643,0.00014,31.7756]
[1778761900577,34.46,79409.61,0.0,-0.57643,0.00014,31.7756]
[1778761900633,34.46,79409.61,0.0,-0.57643,0.00014,31.7756]
[1778761901105,34.46,79409.61,0.0,-0.57643,0.00014,31.7756]
[1778761901162,34.46,79409.61,0.0,-0.57643,0.00014,31.7756]
[1778761901262,34.46,79412.65,0.0,-0.576,0.00014,31.78344]
[1778761901775,34.46,79412.65,0.0,-0.576,0.00014,31.78344]
[1778761902140,34.46,79412.65,0.0,-0.576,0.00014,31.78344]
[1778761903897,34.46,79408.55,0.0,-0.57657,0.00014,31.77289]
[1778761903919,34.46,79408.55,0.0,-0.57657,0.00014,31.77289]
[1778761904283,34.46,79402.25,0.0,-0.57746,0.00014,31.75648]
[1778761905173,34.46,79402.25,0.0,-0.57746,0.00014,31.75648]
[1778761905246,34.46,79402.25,0.0,-0.57746,0.00014,31.75648]
[1778761905290,34.46,79392.37,0.0,-0.57884,0.00014,31.73043]
[1778761910325,34.46,79390.33,0.0,-0.57911,0.00014,31.72514]
[1778761914007,34.47,79390.97,0.0,-0.57902,0.00014,31.72693]
[1778761914353,34.47,79392.63,0.0,-0.57879,0.00014,31.73137]
[1778761915389,34.47,79394.44,0.0,-0.57853,0.00014,31.7362]
[1778761921404,34.47,79394.76,0.0,-0.57848,0.00014,31.73717]
[1778761922777,34.47,79394.76,0.0,-0.57848,0.00014,31.73717]
[1778761923418,34.47,79400.24,0.0,-0.57771,0.00014,31.75166]
[1778761925892,34.47,79403.71,0.0,-0.57722,0.00014,31.76078]
[1778761930467,34.47,79413.29,0.0,-0.57588,0.00014,31.78558]
[1778761932830,34.47,79413.03,0.0,-0.57592,0.00014,31.78491]
[1778761932875,34.47,79413.03,0.0,-0.57592,0.00014,31.78491]
[1778761932906,34.47,79412.02,0.0,-0.57606,0.00014,31.78229]
[1778761933488,34.47,79417.43,0.0,-0.5753,0.00014,31.7962]
[1778761937526,34.47,79419.34,0.0,-0.57503,0.00014,31.80119]
[1778761943564,34.48,79415.13,0.0,-0.5756,0.00014,31.79072]
[1778761945866,34.48,79414.81,0.0,-0.57564,0.00014,31.78994]
[1778761945949,34.48,79414.81,0.0,-0.57564,0.00014,31.78994]
[1778761947376,34.48,79414.82,0.0,-0.57563,0.00014,31.79005]
[1778761947431,34.48,79415.83,0.0,-0.57549,0.00014,31.79264]
[1778761947436,34.48,79415.83,0.0,-0.57549,0.00014,31.79264]
[1778761950669,34.49,79419.06,0.0,-0.57503,0.00014,31.80102]
[1778761951724,34.49,79419.06,0.0,-0.57503,0.00014,31.8011]
[1778761954909,34.49,79419.81,0.0,-0.57493,0.00014,31.80003]
[1778761960193,34.5,79420.15,0.0,-0.57487,0.00014,31.80112]
[1778761961284,34.5,79419.7,0.0,-0.57492,0.00014,31.80005]
[1778761961444,34.5,79420.21,0.0,-0.57485,0.00014,31.80138]
[1778761961465,34.5,79420.21,0.0,-0.57485,0.00014,31.80138]
[1778761962355,34.5,79420.21,0.0,-0.57485,0.00014,31.80138]
[1778761967727,34.5,79414.18,0.0,-0.57568,0.00014,31.78611]
[1778761969369,34.5,79414.18,0.0,-0.57568,0.00014,31.78611]
[1778761972690,34.51,79411.48,0.0,-0.57605,0.00014,31.77929]
[1778761973889,34.51,79410.22,0.0,-0.57623,0.00014,31.77607]
[1778761973945,34.51,79404.66,0.0,-0.57701,0.00014,31.76165]
[1778761974889,34.51,79404.66,0.0,-0.57701,0.00014,31.76165]
[1778761980819,34.51,79402.17,0.0,-0.57735,0.00014,31.75523]
[1778761984847,34.51,79409.09,0.0,-0.57638,0.00014,31.77331]
[1778761985496,34.51,79409.09,0.0,-0.57638,0.00014,31.77331]
[1778761985509,34.51,79409.09,0.0,-0.57638,0.00014,31.77331]
[1778761989518,34.51,79413.92,0.0,-0.57569,0.00014,31.7859]
[1778761989646,34.51,79413.92,0.0,-0.57569,0.00014,31.7859]
[1778761994918,34.52,79410.46,0.0,-0.57616,0.00014,31.77725]
[1778761999363,34.52,79410.55,0.0,-0.57614,0.00014,31.77761]
[1778762004988,34.53,79414.73,0.0,-0.57553,0.00014,31.78864]
[1778762010023,34.53,79417.14,0.0,-0.57519,0.00014,31.79499]
[1778762015058,34.54,79416.68,0.0,-0.57525,0.00014,31.79098]
[1778762018419,34.54,79416.98,0.0,-0.5752,0.00014,31.79177]
[1778762018550,34.54,79417.09,0.0,-0.57519,0.00014,31.79207]
[1778762026135,34.55,79421.18,0.0,-0.5746,0.00014,31.80274]
[1778762031170,34.55,79422.56,0.0,-0.57439,0.00014,31.80639]
[1778762032821,34.55,79422.56,0.0,-0.57439,0.00014,31.80639]
[1778762032839,34.55,79422.56,0.0,-0.57439,0.00014,31.80639]
[1778762033023,34.55,79422.56,0.0,-0.57439,0.00014,31.80639]
[1778762033232,34.55,79422.56,0.0,-0.57439,0.00014,31.80639]
[1778762039242,34.56,79428.09,0.0,-0.57361,0.00014,31.82051]
[1778762039609,34.56,79427.79,0.0,-0.57365,0.00014,31.81979]
[1778762045268,34.56,79428.08,0.0,-0.5736,0.00014,31.82068]
[1778762046185,34.56,79428.08,0.0,-0.5736,0.00014,31.82068]
[1778762050303,34.57,79433.64,0.0,-0.57281,0.00014,31.83469]
[1778762051237,34.57,79433.64,0.0,-0.57281,0.00014,31.83469]
[1778762051316,34.57,79439.21,0.0,-0.57203,0.00014,31.84849]
[1778762052200,34.57,79439.21,0.0,-0.57203,0.00014,31.84849]
[1778762052322,34.57,79445.23,0.0,-0.57118,0.00014,31.86326]
[1778762056131,34.57,79448.82,0.0,-0.57068,0.00014,31.87205]
[1778762057732,34.57,79448.59,0.0,-0.57071,0.00014,31.87153]
[1778762057823,34.57,79448.59,0.0,-0.57071,0.00014,31.87153]
[1778762058106,34.57,79448.59,0.0,-0.57071,0.00014,31.87153]
[1778762058124,34.57,79448.59,0.0,-0.57071,0.00014,31.87153]
[1778762058363,34.57,79455.39,0.0,-0.56975,0.00014,31.88796]
[1778762059442,34.57,79455.39,0.0,-0.56975,0.00014,31.88796]
[1778762060442,34.57,79457.8,0.0,-0.56942,0.00014,31.89371]
[1778762060483,34.57,79457.8,0.0,-0.56942,0.00014,31.89371]
[1778762060499,34.57,79457.8,0.0,-0.56942,0.00014,31.89371]
[1778762060545,34.57,79459.64,0.0,-0.56916,0.00014,31.89809]
[1778762060561,34.57,79459.64,0.0,-0.56916,0.00014,31.89809]
[1778762061384,34.57,79452.83,0.0,-0.57011,0.00014,31.88182]
[1778762062391,34.57,79445.57,0.0,-0.57112,0.00014,31.86427]
[1778762067457,34.57,79446.0,0.0,-0.57106,0.00014,31.86534]
[1778762067711,34.57,79446.98,0.0,-0.57092,0.00014,31.86773]
[1778762067761,34.57,79446.98,0.0,-0.57092,0.00014,31.86773]
[1778762067787,34.57,79446.98,0.0,-0.57092,0.00014,31.86773]
[1778762067826,34.57,79446.98,0.0,-0.57092,0.00014,31.86773]
[1778762067856,34.57,79446.98,0.0,-0.57092,0.00014,31.86773]
[1778762068229,34.57,79446.98,0.0,-0.57092,0.00014,31.86773]
[1778762068453,34.57,79458.24,0.0,-0.56935,0.00014,31.89484]
[1778762069122,34.57,79458.24,0.0,-0.56935,0.00014,31.89484]
[1778762069199,34.57,79458.24,0.0,-0.56935,0.00014,31.89484]
[1778762069365,34.57,79458.24,0.0,-0.56935,0.00014,31.89484]
[1778762069460,34.57,79466.82,0.0,-0.56815,0.00014,31.91517]
[1778762069679,34.57,79466.82,0.0,-0.56815,0.00014,31.91517]
[1778762070159,34.57,79466.82,0.0,-0.56815,0.00014,31.91517]
[1778762070161,34.57,79466.82,0.0,-0.56815,0.00014,31.91517]
[1778762071090,34.57,79465.39,0.0,-0.56835,0.00014,31.91178]
[1778762071681,34.57,79464.21,0.0,-0.56852,0.00014,31.90596]
[1778762073058,34.57,79463.22,0.0,-0.56867,0.00014,31.90359]
[1778762073099,34.57,79463.22,0.0,-0.56867,0.00014,31.90359]
[1778762073164,34.57,79463.22,0.0,-0.56867,0.00014,31.90359]
[1778762073164,34.57,79463.22,0.0,-0.56867,0.00014,31.90359]
[1778762073231,34.57,79463.22,0.0,-0.56867,0.00014,31.90359]
[1778762073314,34.57,79463.22,0.0,-0.56867,0.00014,31.90359]
[1778762073488,34.57,79475.19,0.0,-0.56699,0.00014,31.93164]
[1778762074243,34.57,79475.19,0.0,-0.56699,0.00014,31.93164]
[1778762076251,34.57,79477.62,0.0,-0.56665,0.00014,31.93723]
[1778762076783,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762076814,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762076853,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762076958,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762076998,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762077244,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762077345,34.57,79476.36,0.0,-0.56683,0.00014,31.9343]
[1778762077529,34.57,79499.84,0.0,-0.56354,0.00014,31.9876]
[1778762077736,34.57,79499.84,0.0,-0.56354,0.00014,31.9876]
[1778762077876,34.57,79499.84,0.0,-0.56354,0.00014,31.9876]
[1778762078523,34.57,79510.66,0.0,-0.56202,0.00014,32.01145]
[1778762079238,34.57,79510.66,0.0,-0.56202,0.00014,32.01145]
[1778762079664,34.57,79506.1,0.0,-0.56266,0.00014,32.00148]
[1778762079756,34.57,79506.1,0.0,-0.56266,0.00014,32.00148]
[1778762079764,34.57,79506.1,0.0,-0.56266,0.00014,32.00148]
[1778762079834,34.57,79506.1,0.0,-0.56266,0.00014,32.00148]
[1778762080537,34.57,79515.08,0.0,-0.5614,0.00014,32.02111]
[1778762081052,34.57,79515.08,0.0,-0.5614,0.00014,32.02111]
[1778762082177,34.57,79518.72,0.0,-0.56088,0.00014,32.02899]
[1778762085362,34.57,79518.74,0.0,-0.56088,0.00014,32.02907]
[1778762085744,34.57,79517.77,0.0,-0.56101,0.00014,32.027]
[1778762087965,34.57,79511.4,0.0,-0.56191,0.00014,32.01319]
[1778762090453,34.57,79506.1,0.0,-0.56265,0.00014,32.00156]
[1778762090488,34.57,79506.1,0.0,-0.56265,0.00014,32.00156]
[1778762090752,34.57,79506.24,0.0,-0.56263,0.00014,32.00186]
[1778762091420,34.57,79506.24,0.0,-0.56263,0.00014,32.00186]
[1778762092355,34.57,79519.51,0.0,-0.56077,0.00014,32.03074]
[1778762092993,34.57,79519.51,0.0,-0.56077,0.00014,32.03074]
[1778762093973,34.57,79522.37,0.0,-0.56036,0.00014,32.03688]
[1778762094528,34.57,79522.37,0.0,-0.56036,0.00014,32.03688]
[1778762094546,34.57,79522.37,0.0,-0.56036,0.00014,32.03688]
[1778762094553,34.57,79523.54,0.0,-0.5602,0.00014,32.03939]
[1778762094591,34.57,79523.54,0.0,-0.5602,0.00014,32.03939]
[1778762094637,34.57,79523.54,0.0,-0.5602,0.00014,32.03939]
[1778762095899,34.57,79524.57,0.0,-0.56005,0.00014,32.04158]
[1778762096124,34.57,79537.28,0.0,-0.55827,0.00014,32.0683]
[1778762097657,34.57,79542.98,0.0,-0.55747,0.00014,32.08007]
[1778762099911,34.57,79543.57,0.0,-0.55738,0.00014,32.08129]
[1778762099946,34.57,79543.57,0.0,-0.55738,0.00014,32.08129]
[1778762100486,34.57,79543.57,0.0,-0.55738,0.00014,32.08129]
[1778762100496,34.57,79543.57,0.0,-0.55738,0.00014,32.08129]
[1778762100550,34.57,79544.71,0.0,-0.55722,0.00014,32.08362]
[1778762100977,34.57,79544.71,0.0,-0.55722,0.00014,32.08362]
[1778762101135,34.57,79544.71,0.0,-0.55722,0.00014,32.08362]
[1778762101317,34.57,79544.71,0.0,-0.55722,0.00014,32.08362]
[1778762101320,34.57,79539.43,0.0,-0.55797,0.00014,32.07274]
[1778762102857,34.57,79544.61,0.0,-0.55724,0.00014,32.0834]
[1778762102931,34.57,79544.61,0.0,-0.55724,0.00014,32.0834]
[1778762102953,34.57,79544.61,0.0,-0.55724,0.00014,32.0834]
[1778762103206,34.57,79544.61,0.0,-0.55724,0.00014,32.0834]
[1778762103908,34.57,79550.0,0.0,-0.55648,0.00014,32.09437]
[1778762104493,34.57,79556.38,0.0,-0.55558,0.00014,32.10722]
[1778762104706,34.57,79574.33,0.0,-0.55306,0.00014,32.1425]
[1778762105714,34.57,79578.74,0.0,-0.55244,0.00014,32.15097]
[1778762106716,34.57,79578.74,0.0,-0.55244,0.00014,32.15097]
[1778762106876,34.57,79578.74,0.0,-0.55244,0.00014,32.15097]
[1778762106965,34.57,79578.74,0.0,-0.55244,0.00014,32.15097]
[1778762107415,34.57,79578.74,0.0,-0.55244,0.00014,32.15097]
[1778762107536,34.57,79580.35,0.0,-0.55221,0.00014,32.15403]
[1778762107759,34.57,79580.35,0.0,-0.55221,0.00014,32.15403]
[1778762107805,34.57,79580.35,0.0,-0.55221,0.00014,32.15403]
[1778762108174,34.57,79580.35,0.0,-0.55221,0.00014,32.15403]
[1778762108228,34.57,79580.35,0.0,-0.55221,0.00014,32.15403]
[1778762108267,34.57,79603.44,0.0,-0.54896,0.00014,32.19697]
[1778762108800,34.57,79603.44,0.0,-0.54896,0.00014,32.19697]
[1778762109193,34.57,79603.44,0.0,-0.54896,0.00014,32.19697]
[1778762109322,34.57,79603.44,0.0,-0.54896,0.00014,32.19697]
[1778762109476,34.57,79625.91,0.0,-0.5458,0.00014,32.2367]
[1778762109894,34.57,79625.91,0.0,-0.5458,0.00014,32.2367]
[1778762109938,34.57,79625.91,0.0,-0.5458,0.00014,32.2367]
[1778762110510,34.57,79625.91,0.0,-0.5458,0.00014,32.2367]
[1778762111017,34.57,79622.85,0.0,-0.54623,0.00014,32.2314]
[1778762111233,34.57,79624.19,0.0,-0.54604,0.00014,32.23373]
[1778762112999,34.57,79627.65,0.0,-0.54555,0.00014,32.2397]
[1778762113235,34.57,79627.65,0.0,-0.54555,0.00014,32.2397]
[1778762113332,34.57,79627.65,0.0,-0.54555,0.00014,32.2397]
[1778762113932,34.57,79629.6,0.0,-0.54528,0.00014,32.24304]
[1778762114026,34.57,79619.71,0.0,-0.54667,0.00014,32.22594]
[1778762114827,34.57,79619.71,0.0,-0.54667,0.00014,32.22594]
[1778762115002,34.57,79619.71,0.0,-0.54667,0.00014,32.22594]
[1778762115407,34.57,79619.71,0.0,-0.54667,0.00014,32.22594]
[1778762115526,34.57,79619.71,0.0,-0.54667,0.00014,32.22594]
[1778762115905,34.57,79623.04,0.0,-0.5462,0.00014,32.23175]
[1778762116055,34.57,79623.04,0.0,-0.5462,0.00014,32.23175]
[1778762117441,34.57,79623.83,0.0,-0.54609,0.00014,32.23312]
[1778762117505,34.57,79623.83,0.0,-0.54609,0.00014,32.23312]
[1778762117547,34.57,79608.34,0.0,-0.54827,0.00014,32.20582]
[1778762118359,34.57,79608.34,0.0,-0.54827,0.00014,32.20582]
[1778762118382,34.57,79599.96,0.0,-0.54945,0.00014,32.19067]
[1778762118809,34.57,79592.82,0.0,-0.55046,0.00014,32.17752]
[1778762119647,34.57,79592.82,0.0,-0.55046,0.00014,32.17752]
[1778762120450,34.57,79592.82,0.0,-0.55046,0.00014,32.17752]
[1778762120689,34.58,79589.6,0.0,-0.5509,0.00014,32.17156]
[1778762120737,34.58,79589.6,0.0,-0.5509,0.00014,32.17156]
[1778762123630,34.58,79588.87,0.0,-0.551,0.00014,32.17023]
[1778762125252,34.58,79587.25,0.0,-0.55123,0.00014,32.16721]
[1778762125792,34.58,79586.81,0.0,-0.55129,0.00014,32.16638]
[1778762126201,34.58,79586.81,0.0,-0.55129,0.00014,32.16638]
[1778762126300,34.58,79579.86,0.0,-0.55227,0.00014,32.15321]
[1778762129248,34.58,79584.55,0.0,-0.55161,0.00014,32.16209]
[1778762129359,34.58,79584.55,0.0,-0.55161,0.00014,32.16209]
[1778762129391,34.58,79584.55,0.0,-0.55161,0.00014,32.16209]
[1778762129477,34.58,79586.13,0.0,-0.5514,0.00014,32.16504]
[1778762130400,34.58,79593.45,0.0,-0.55036,0.00014,32.17871]
[1778762131913,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132010,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132096,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132196,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132218,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132262,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132546,34.58,79598.33,0.0,-0.54968,0.00014,32.1877]
[1778762132622,34.58,79598.25,0.0,-0.54969,0.00014,32.18458]
[1778762132965,34.58,79598.25,0.0,-0.54969,0.00014,32.18458]
[1778762133260,34.58,79598.25,0.0,-0.54969,0.00014,32.18458]
[1778762133600,34.58,79616.53,0.0,-0.54712,0.00014,32.21745]
[1778762134372,34.58,79624.71,0.0,-0.54596,0.00014,32.23173]
[1778762135471,34.58,79624.71,0.0,-0.54596,0.00014,32.23173]
[1778762135896,34.58,79629.75,0.0,-0.54525,0.00014,32.24039]
[1778762137140,34.58,79628.2,0.0,-0.54547,0.00014,32.23774]
[1778762137254,34.58,79628.2,0.0,-0.54547,0.00014,32.23774]
[1778762137279,34.58,79617.92,0.0,-0.54692,0.00014,32.21991]
[1778762138949,34.58,79628.35,0.0,-0.54545,0.00014,32.23802]
[1778762139934,34.58,79628.35,0.0,-0.54545,0.00014,32.23802]
[1778762140548,34.58,79628.35,0.0,-0.54545,0.00014,32.23802]
[1778762140965,34.58,79639.77,0.0,-0.54384,0.00014,32.25733]
[1778762143399,34.58,79639.79,0.0,-0.54384,0.00014,32.25737]
[1778762144576,34.58,79638.32,0.0,-0.54404,0.00014,32.25492]
[1778762144622,34.58,79638.32,0.0,-0.54404,0.00014,32.25492]
[1778762144918,34.58,79638.52,0.0,-0.54401,0.00014,32.25525]
[1778762146426,34.58,79632.92,0.0,-0.5448,0.00014,32.24582]
[1778762146519,34.58,79620.27,0.0,-0.54658,0.00014,32.22407]
[1778762148686,34.58,79618.79,0.0,-0.54679,0.00014,32.22149]
[1778762148691,34.58,79618.79,0.0,-0.54679,0.00014,32.22149]
[1778762148747,34.58,79618.79,0.0,-0.54679,0.00014,32.22149]
[1778762149064,34.58,79618.79,0.0,-0.54679,0.00014,32.22149]
[1778762149746,34.58,79623.1,0.0,-0.54618,0.00014,32.22901]
[1778762149782,34.58,79623.1,0.0,-0.54618,0.00014,32.22901]
[1778762150003,34.58,79623.1,0.0,-0.54618,0.00014,32.22901]
[1778762150031,34.58,79616.72,0.0,-0.54708,0.00014,32.21787]
[1778762151039,34.58,79610.8,0.0,-0.54791,0.00014,32.2074]
[1778762152206,34.58,79610.8,0.0,-0.54791,0.00014,32.2074]
[1778762152803,34.58,79609.14,0.0,-0.54815,0.00014,32.20444]
[1778762152846,34.58,79609.14,0.0,-0.54815,0.00014,32.20444]
[1778762153239,34.58,79613.66,0.0,-0.54751,0.00014,32.21249]
[1778762154619,34.58,79613.66,0.0,-0.54751,0.00014,32.21249]
[1778762154623,34.58,79613.66,0.0,-0.54751,0.00014,32.21249]
[1778762155253,34.58,79617.84,0.0,-0.54692,0.00014,32.21987]
[1778762155339,34.58,79613.76,0.0,-0.5475,0.00014,32.21268]
[1778762156216,34.58,79613.76,0.0,-0.5475,0.00014,32.21268]
[1778762156292,34.58,79613.76,0.0,-0.5475,0.00014,32.21268]
[1778762159387,34.58,79607.79,0.0,-0.54834,0.00014,32.20201]
[1778762159934,34.58,79607.64,0.0,-0.54836,0.00014,32.20171]
[1778762160032,34.58,79607.64,0.0,-0.54836,0.00014,32.20171]
[1778762160771,34.58,79606.21,0.0,-0.54856,0.00014,32.19915]
[1778762161268,34.58,79606.21,0.0,-0.54856,0.00014,32.19915]
[1778762161438,34.58,79598.7,0.0,-0.54962,0.00014,32.18551]
[1778762161784,34.58,79598.7,0.0,-0.54962,0.00014,32.18551]
[1778762161843,34.58,79598.7,0.0,-0.54962,0.00014,32.18551]
[1778762161924,34.58,79598.7,0.0,-0.54962,0.00014,32.18551]
[1778762164123,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762164342,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762164387,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762164394,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762164427,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762164430,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762164436,34.58,79593.26,0.0,-0.55039,0.00014,32.17549]
[1778762165141,34.58,79573.53,0.0,-0.55316,0.00014,32.13815]
[1778762167155,34.58,79569.08,0.0,-0.55379,0.00014,32.12953]
[1778762168491,34.58,79569.08,0.0,-0.55379,0.00014,32.12953]
[1778762168497,34.58,79569.08,0.0,-0.55379,0.00014,32.12953]
[1778762169149,34.58,79569.3,0.0,-0.55375,0.00014,32.12996]
[1778762169189,34.58,79569.3,0.0,-0.55375,0.00014,32.12996]
[1778762169335,34.58,79569.3,0.0,-0.55375,0.00014,32.12996]
[1778762169607,34.58,79569.3,0.0,-0.55375,0.00014,32.12996]
[1778762170642,34.58,79566.47,0.0,-0.55415,0.00014,32.12443]
[1778762170451,34.58,79559.36,0.0,-0.55515,0.00014,32.11039]
[1778762171160,34.58,79559.36,0.0,-0.55515,0.00014,32.11039]
[1778762173984,34.58,79556.33,0.0,-0.55558,0.00014,32.10434]
[1778762177225,34.58,79564.58,0.0,-0.55442,0.00014,32.1207]
[1778762182260,34.58,79567.15,0.0,-0.55406,0.00014,32.12573]
[1778762185908,34.58,79571.86,0.0,-0.5534,0.00014,32.1349]
[1778762189651,34.58,79572.37,0.0,-0.55333,0.00014,32.13589]
[1778762199382,34.58,79570.21,0.0,-0.55363,0.00014,32.12872]
[1778762202091,34.58,79571.32,0.0,-0.55348,0.00014,32.13089]
[1778762202962,34.58,79574.87,0.0,-0.55298,0.00014,32.13776]
[1778762203041,34.58,79574.87,0.0,-0.55298,0.00014,32.13776]
[1778762203213,34.58,79574.87,0.0,-0.55298,0.00014,32.13776]
[1778762203418,34.58,79581.42,0.0,-0.55205,0.00014,32.1503]
[1778762208448,34.59,79575.3,0.0,-0.55291,0.00014,32.13864]
[1778762213324,34.59,79577.96,0.0,-0.55253,0.00014,32.14378]
[1778762213437,34.59,79577.96,0.0,-0.55253,0.00014,32.14378]
[1778762216506,34.59,79566.99,0.0,-0.55408,0.00014,32.12256]
[1778762220374,34.59,79566.61,0.0,-0.55413,0.00014,32.12182]
[1778762220381,34.59,79566.61,0.0,-0.55413,0.00014,32.12182]
[1778762220771,34.59,79561.8,0.0,-0.5548,0.00014,32.11235]
[1778762221396,34.59,79561.8,0.0,-0.5548,0.00014,32.11235]
[1778762221545,34.59,79551.54,0.0,-0.55625,0.00014,32.09185]
[1778762221914,34.59,79551.54,0.0,-0.55625,0.00014,32.09185]
[1778762222684,34.59,79551.54,0.0,-0.55625,0.00014,32.09185]
[1778762224342,34.59,79546.0,0.0,-0.55703,0.00014,32.0806]
[1778762224881,34.59,79542.49,0.0,-0.55752,0.00014,32.07341]
[1778762225704,34.59,79542.49,0.0,-0.55752,0.00014,32.07341]
[1778762225747,34.59,79540.78,0.0,-0.55776,0.00014,32.06989]
[1778762225773,34.59,79540.78,0.0,-0.55776,0.00014,32.06989]
[1778762226148,34.59,79540.78,0.0,-0.55776,0.00014,32.06989]
[1778762226598,34.59,79540.78,0.0,-0.55776,0.00014,32.06989]
[1778762226608,34.59,79532.19,0.0,-0.55897,0.00014,32.05204]
[1778762227268,34.59,79532.19,0.0,-0.55897,0.00014,32.05204]
[1778762229294,34.59,79530.35,0.0,-0.55922,0.00014,32.04817]
[1778762232602,34.59,79529.97,0.0,-0.55928,0.00014,32.04735]
[1778762232725,34.59,79529.97,0.0,-0.55928,0.00014,32.04735]
[1778762236352,34.59,79528.91,0.0,-0.55943,0.00014,32.04506]
[1778762236651,34.58,79535.74,0.0,-0.55847,0.00014,32.05936]
[1778762237929,34.58,79535.56,0.0,-0.5585,0.00014,32.05898]
[1778762239472,34.58,79530.57,0.0,-0.5592,0.00014,32.04854]
[1778762244707,34.58,79533.96,0.0,-0.55873,0.00014,32.0556]
[1778762244887,34.58,79533.96,0.0,-0.55873,0.00014,32.0556]
[1778762250749,34.58,79527.93,0.0,-0.55958,0.00014,32.04285]
[1778762255784,34.58,79527.15,0.0,-0.5597,0.00014,32.03814]
[1778762258155,34.58,79528.54,0.0,-0.55951,0.00014,32.04106]
[1778762258176,34.58,79528.54,0.0,-0.55951,0.00014,32.04106]
[1778762258303,34.58,79528.54,0.0,-0.55951,0.00014,32.04106]
[1778762261617,34.58,79534.12,0.0,-0.55873,0.00014,32.05276]
[1778762261970,34.58,79534.66,0.0,-0.55865,0.00014,32.05388]
[1778762262731,34.58,79534.66,0.0,-0.55865,0.00014,32.05388]
[1778762266862,34.58,79545.48,0.0,-0.55713,0.00014,32.07622]
[1778762268192,34.58,79545.48,0.0,-0.55713,0.00014,32.07622]
[1778762274217,34.58,79543.5,0.0,-0.55741,0.00014,32.0722]
[1778762274373,34.58,79543.5,0.0,-0.55741,0.00014,32.0722]
[1778762274880,34.58,79543.6,0.0,-0.55739,0.00014,32.07241]
[1778762279953,34.58,79532.75,0.0,-0.55892,0.00014,32.04991]
[1778762281752,34.58,79532.75,0.0,-0.55892,0.00014,32.04991]
[1778762287002,34.58,79529.95,0.0,-0.55931,0.00014,32.04401]
[1778762288749,34.58,79529.95,0.0,-0.55931,0.00014,32.04401]
[1778762290534,34.58,79535.76,0.0,-0.5585,0.00014,32.05617]
[1778762290904,34.58,79535.76,0.0,-0.5585,0.00014,32.05617]
[1778762290914,34.58,79535.76,0.0,-0.5585,0.00014,32.05617]
[1778762290994,34.58,79535.76,0.0,-0.5585,0.00014,32.05617]
[1778762291143,34.58,79539.31,0.0,-0.558,0.00014,32.06354]
[1778762292156,34.58,79539.31,0.0,-0.558,0.00014,32.06354]
[1778762292590,34.58,79546.51,0.0,-0.55699,0.00014,32.07832]
[1778762294576,34.58,79547.31,0.0,-0.55688,0.00014,32.07996]
[1778762294627,34.58,79547.31,0.0,-0.55688,0.00014,32.07996]
[1778762295112,34.58,79547.14,0.0,-0.5569,0.00014,32.0796]
[1778762296075,34.57,79554.56,0.0,-0.55586,0.00014,32.09461]
[1778762301715,34.58,79559.3,0.0,-0.55519,0.00014,32.1041]
[1778762301802,34.58,79559.3,0.0,-0.55519,0.00014,32.1041]
[1778762302106,34.58,79559.95,0.0,-0.5551,0.00014,32.1054]
[1778762302675,34.58,79559.95,0.0,-0.5551,0.00014,32.1054]
[1778762303395,34.58,79563.12,0.0,-0.55465,0.00014,32.11169]
[1778762308635,34.58,79567.33,0.0,-0.55406,0.00014,32.11999]
[1778762309165,34.58,79560.24,0.0,-0.55505,0.00014,32.10603]
[1778762313193,34.58,79553.72,0.0,-0.55597,0.00014,32.09001]
[1778762314612,34.58,79553.72,0.0,-0.55597,0.00014,32.09001]
[1778762322256,34.58,79558.24,0.0,-0.55534,0.00014,32.09908]
[1778762327291,34.58,79561.59,0.0,-0.55486,0.00014,32.10575]
[1778762330312,34.58,79555.99,0.0,-0.55565,0.00014,32.09462]
[1778762335339,34.58,79557.72,0.0,-0.55541,0.00014,32.09809]
[1778762335372,34.58,79557.72,0.0,-0.55541,0.00014,32.09809]
[1778762337361,34.58,79549.85,0.0,-0.55651,0.00014,32.08227]
[1778762342396,34.58,79546.72,0.0,-0.55695,0.00014,32.07589]
[1778762343080,34.58,79546.72,0.0,-0.55695,0.00014,32.07589]
[1778762344546,34.58,79549.44,0.0,-0.55657,0.00014,32.08142]
[1778762349582,34.58,79552.81,0.0,-0.5561,0.00014,32.08822]
[1778762349870,34.58,79550.86,0.0,-0.55637,0.00014,32.08428]
[1778762355111,34.58,79548.86,0.0,-0.55666,0.00014,32.08021]
[1778762358543,34.58,79548.85,0.0,-0.55666,0.00014,32.08017]
[1778762364552,34.58,79553.39,0.0,-0.55602,0.00014,32.08933]
[1778762369590,34.58,79557.17,0.0,-0.55549,0.00014,32.0969]
[1778762372205,34.58,79562.04,0.0,-0.55481,0.00014,32.10359]
[1778762373278,34.58,79563.63,0.0,-0.55459,0.00014,32.10673]
[1778762373771,34.58,79563.63,0.0,-0.55459,0.00014,32.10673]
[1778762373789,34.58,79563.63,0.0,-0.55459,0.00014,32.10673]
[1778762373848,34.58,79563.63,0.0,-0.55459,0.00014,32.10673]
[1778762374625,34.58,79573.25,0.0,-0.55324,0.00014,32.1255]
[1778762379660,34.57,79576.24,0.0,-0.55282,0.00014,32.13118]
[1778762384695,34.57,79578.84,0.0,-0.55246,0.00014,32.13608]
[1778762389730,34.57,79577.65,0.0,-0.55264,0.00014,32.13373]
[1778762394765,34.56,79581.07,0.0,-0.55216,0.00014,32.14019]
[1778762399802,34.56,79580.74,0.0,-0.55222,0.00014,32.1395]
[1778762404837,34.55,79589.49,0.0,-0.55099,0.00014,32.15596]
[1778762405772,34.55,79589.49,0.0,-0.55099,0.00014,32.15596]
[1778762410817,34.55,79589.34,0.0,-0.55102,0.00014,32.15564]
[1778762414907,34.55,79581.74,0.0,-0.55209,0.00014,32.14124]
[1778762415760,34.55,79581.74,0.0,-0.55209,0.00014,32.14124]
[1778762416019,34.55,79576.25,0.0,-0.55287,0.00014,32.13071]
[1778762416128,34.55,79576.25,0.0,-0.55287,0.00014,32.13071]
[1778762416430,34.55,79576.25,0.0,-0.55287,0.00014,32.13071]
[1778762416921,34.55,79571.42,0.0,-0.55355,0.00014,32.12135]
[1778762421074,34.55,79568.03,0.0,-0.55402,0.00014,32.11476]
[1778762424276,34.55,79567.97,0.0,-0.55403,0.00014,32.11466]
[1778762425298,34.55,79569.48,0.0,-0.55382,0.00014,32.11762]
[1778762425345,34.55,79569.48,0.0,-0.55382,0.00014,32.11762]
[1778762425985,34.55,79575.71,0.0,-0.55294,0.00014,32.12971]
[1778762431023,34.55,79575.83,0.0,-0.55292,0.00014,32.127]
[1778762435008,34.56,79577.52,0.0,-0.55268,0.00014,32.13029]
[1778762435124,34.56,79577.52,0.0,-0.55268,0.00014,32.13029]
[1778762435223,34.56,79577.52,0.0,-0.55268,0.00014,32.13029]
[1778762435232,34.56,79577.84,0.0,-0.55264,0.00014,32.13092]
[1778762437065,34.55,79585.31,0.0,-0.55159,0.00014,32.1451]
[1778762442100,34.55,79581.66,0.0,-0.55211,0.00014,32.13812]
[1778762447135,34.55,79583.63,0.0,-0.55184,0.00014,32.14179]
[1778762452170,34.54,79584.58,0.0,-0.55171,0.00014,32.14353]
[1778762457205,34.54,79584.09,0.0,-0.55178,0.00014,32.14254]
[1778762462240,34.54,79588.72,0.0,-0.55114,0.00014,32.15121]
[1778762467275,34.54,79586.76,0.0,-0.55142,0.00014,32.14746]
[1778762470592,34.53,79587.92,0.0,-0.55126,0.00014,32.14962]
[1778762471655,34.53,79589.05,0.0,-0.5511,0.00014,32.15173]
[1778762472310,34.53,79596.4,0.0,-0.55006,0.00014,32.16539]
[1778762474763,34.53,79598.19,0.0,-0.54981,0.00014,32.16869]
[1778762478198,34.53,79601.24,0.0,-0.54938,0.00014,32.17424]
[1778762483387,34.53,79604.78,0.0,-0.54889,0.00014,32.1806]
[1778762484763,34.53,79604.78,0.0,-0.54889,0.00014,32.1806]
[1778762489140,34.52,79604.37,0.0,-0.54896,0.00014,32.17978]
[1778762493119,34.52,79605.44,0.0,-0.54882,0.00014,32.17866]
[1778762493133,34.52,79605.44,0.0,-0.54882,0.00014,32.17866]
[1778762499602,34.51,79598.95,0.0,-0.54974,0.00014,32.16673]
[1778762499662,34.51,79598.95,0.0,-0.54974,0.00014,32.16673]
[1778762501513,34.51,79606.52,0.0,-0.54868,0.00014,32.18047]
[1778762502600,34.51,79606.52,0.0,-0.54868,0.00014,32.18047]
[1778762508562,34.51,79609.31,0.0,-0.5483,0.00014,32.18541]
[1778762513597,34.5,79609.63,0.0,-0.54826,0.00014,32.18594]
[1778762516332,34.5,79609.48,0.0,-0.54828,0.00014,32.18567]
[1778762521653,34.5,79608.49,0.0,-0.54843,0.00014,32.18381]
[1778762523324,34.5,79608.77,0.0,-0.54839,0.00014,32.1843]
[1778762528702,34.49,79611.07,0.0,-0.54807,0.00014,32.18837]
[1778762530312,34.49,79610.3,0.0,-0.54818,0.00014,32.18698]
[1778762530315,34.49,79610.3,0.0,-0.54818,0.00014,32.18698]
[1778762530333,34.49,79610.3,0.0,-0.54818,0.00014,32.18698]
[1778762533905,34.49,79602.99,0.0,-0.54922,0.00014,32.17371]
[1778762539524,34.49,79602.28,0.0,-0.54933,0.00014,32.17232]
[1778762544817,34.48,79599.41,0.0,-0.54974,0.00014,32.16696]
[1778762549852,34.48,79594.4,0.0,-0.55046,0.00014,32.15762]
[1778762554888,34.47,79591.78,0.0,-0.55084,0.00014,32.14968]
[1778762559923,34.47,79592.43,0.0,-0.55075,0.00014,32.15084]
[1778762564958,34.47,79592.17,0.0,-0.55079,0.00014,32.15029]
[1778762569993,34.46,79592.43,0.0,-0.55076,0.00014,32.15072]
[1778762575032,34.46,79592.43,0.0,-0.55077,0.00014,32.15065]
[1778762580067,34.46,79592.55,0.0,-0.55076,0.00014,32.15082]
[1778762585102,34.45,79596.29,0.0,-0.55024,0.00014,32.15771]
[1778762590137,34.45,79594.19,0.0,-0.55054,0.00014,32.15374]
[1778762595172,34.45,79593.41,0.0,-0.55065,0.00014,32.15223]
[1778762600207,34.45,79593.89,0.0,-0.55059,0.00014,32.15306]
[1778762605242,34.44,79593.97,0.0,-0.55059,0.00014,32.15316]
[1778762609061,34.44,79595.0,0.0,-0.55044,0.00014,32.15506]
[1778762609126,34.44,79595.0,0.0,-0.55044,0.00014,32.15506]
[1778762610277,34.44,79601.96,0.0,-0.54946,0.00014,32.16788]
[1778762611199,34.44,79601.96,0.0,-0.54946,0.00014,32.16788]
[1778762614681,34.44,79597.39,0.0,-0.55012,0.00014,32.15642]
[1778762616319,34.44,79586.48,0.0,-0.55166,0.00014,32.13595]
[1778762620468,34.43,79584.98,0.0,-0.55188,0.00014,32.13309]
[1778762620998,34.43,79584.98,0.0,-0.55188,0.00014,32.13309]
[1778762621354,34.43,79593.65,0.0,-0.55065,0.00014,32.14941]
[1778762626389,34.43,79590.55,0.0,-0.55109,0.00014,32.14357]
[1778762634445,34.43,79590.56,0.0,-0.5511,0.00014,32.14353]
[1778762639480,34.43,79590.9,0.0,-0.55105,0.00014,32.14413]
[1778762644685,34.43,79593.27,0.0,-0.55072,0.00014,32.14854]
[1778762644693,34.43,79593.27,0.0,-0.55072,0.00014,32.14854]
[1778762644855,34.43,79593.27,0.0,-0.55072,0.00014,32.14854]
[1778762646529,34.42,79602.28,0.0,-0.54945,0.00014,32.1652]
[1778762650557,34.42,79607.96,0.0,-0.54865,0.00014,32.17549]
[1778762652312,34.42,79611.87,0.0,-0.5481,0.00014,32.18253]
[1778762654587,34.42,79621.43,0.0,-0.54675,0.00014,32.19948]
[1778762655530,34.42,79621.43,0.0,-0.54675,0.00014,32.19948]
[1778762655743,34.42,79623.65,0.0,-0.54643,0.00014,32.20337]
[1778762657525,34.42,79626.66,0.0,-0.54601,0.00014,32.2086]
[1778762657608,34.42,79632.41,0.0,-0.54519,0.00014,32.21851]
[1778762658945,34.42,79632.41,0.0,-0.54519,0.00014,32.21851]
[1778762664657,34.42,79636.16,0.0,-0.54467,0.00014,32.22484]
[1778762666210,34.42,79636.16,0.0,-0.54467,0.00014,32.22484]
[1778762668665,34.41,79642.93,0.0,-0.54371,0.00014,32.23622]
[1778762669802,34.42,79644.03,0.0,-0.54355,0.00014,32.23807]
[1778762675736,34.42,79643.49,0.0,-0.54363,0.00014,32.23424]
[1778762677750,34.42,79650.13,0.0,-0.54268,0.00014,32.24524]
[1778762680167,34.42,79650.01,0.0,-0.5427,0.00014,32.24505]
[1778762680210,34.42,79650.01,0.0,-0.5427,0.00014,32.24505]
[1778762680771,34.42,79655.85,0.0,-0.54187,0.00014,32.25459]
[1778762681585,34.42,79655.85,0.0,-0.54187,0.00014,32.25459]
[1778762681778,34.42,79656.28,0.0,-0.54181,0.00014,32.25528]
[1778762684344,34.42,79654.03,0.0,-0.54213,0.00014,32.25161]
[1778762684352,34.42,79654.03,0.0,-0.54213,0.00014,32.25161]
[1778762684799,34.42,79652.0,0.0,-0.54242,0.00014,32.24829]
[1778762685358,34.42,79652.0,0.0,-0.54242,0.00014,32.24829]
[1778762690841,34.41,79653.14,0.0,-0.54227,0.00014,32.25007]
[1778762693268,34.41,79652.89,0.0,-0.54231,0.00014,32.24964]
[1778762693851,34.41,79652.89,0.0,-0.54231,0.00014,32.24964]
[1778762694214,34.41,79652.89,0.0,-0.54231,0.00014,32.24964]
[1778762694869,34.41,79656.7,0.0,-0.54177,0.00014,32.25579]
[1778762699904,34.41,79661.16,0.0,-0.54114,0.00014,32.26289]
[1778762704939,34.4,79666.51,0.0,-0.54039,0.00014,32.27132]
[1778762709974,34.4,79664.49,0.0,-0.54068,0.00014,32.26809]
[1778762715009,34.4,79661.03,0.0,-0.54118,0.00014,32.26254]
[1778762720044,34.39,79659.12,0.0,-0.54146,0.00014,32.25943]
[1778762725080,34.39,79658.01,0.0,-0.54162,0.00014,32.2576]
[1778762729043,34.39,79654.18,0.0,-0.54217,0.00014,32.25137]
[1778762729108,34.39,79651.02,0.0,-0.54262,0.00014,32.24619]
[1778762733881,34.39,79647.9,0.0,-0.54306,0.00014,32.23809]
[1778762734598,34.38,79649.96,0.0,-0.54277,0.00014,32.24145]
[1778762737180,34.38,79654.02,0.0,-0.5422,0.00014,32.24805]
[1778762737276,34.38,79654.13,0.0,-0.54219,0.00014,32.24822]
[1778762737673,34.38,79654.13,0.0,-0.54219,0.00014,32.24822]
[1778762743207,34.37,79657.04,0.0,-0.54179,0.00014,32.25282]
[1778762746231,34.37,79662.94,0.0,-0.54096,0.00014,32.26224]
[1778762746949,34.37,79662.94,0.0,-0.54096,0.00014,32.26224]
[1778762747269,34.37,79662.94,0.0,-0.54096,0.00014,32.26224]
[1778762747238,34.37,79663.98,0.0,-0.54081,0.00014,32.26388]
[1778762748245,34.37,79662.62,0.0,-0.541,0.00014,32.26171]
[1778762753280,34.36,79667.92,0.0,-0.54025,0.00014,32.27007]
[1778762754301,34.36,79667.92,0.0,-0.54025,0.00014,32.27007]
[1778762754622,34.36,79667.8,0.0,-0.54027,0.00014,32.26988]
[1778762756419,34.36,79671.57,0.0,-0.53974,0.00014,32.27577]
[1778762762344,34.36,79680.49,0.0,-0.53847,0.00014,32.28948]
[1778762768386,34.36,79680.34,0.0,-0.53849,0.00014,32.28925]
[1778762773421,34.36,79680.79,0.0,-0.53843,0.00014,32.28993]
[1778762778607,34.36,79680.52,0.0,-0.53847,0.00014,32.28952]
[1778762778633,34.36,79680.52,0.0,-0.53847,0.00014,32.28952]
[1778762780470,34.36,79671.79,0.0,-0.53971,0.00014,32.27607]
[1778762785923,34.36,79672.37,0.0,-0.53963,0.00014,32.27695]
[1778762787507,34.36,79674.72,0.0,-0.5393,0.00014,32.28059]
[1778762788185,34.36,79674.72,0.0,-0.5393,0.00014,32.28059]
[1778762791516,34.36,79679.34,0.0,-0.53864,0.00014,32.28767]
[1778762795706,34.36,79682.69,0.0,-0.53817,0.00014,32.28977]
[1778762798889,34.36,79682.96,0.0,-0.53813,0.00014,32.29017]
[1778762804640,34.36,79683.96,0.0,-0.53799,0.00014,32.29167]
[1778762806940,34.36,79684.24,0.0,-0.53795,0.00014,32.29209]
[1778762806989,34.36,79684.49,0.0,-0.53792,0.00014,32.29247]
[1778762807661,34.36,79691.55,0.0,-0.53692,0.00014,32.30299]
[1778762808814,34.36,79691.55,0.0,-0.53692,0.00014,32.30299]
[1778762813150,34.35,79693.19,0.0,-0.53669,0.00014,32.30538]
[1778762813707,34.35,79693.3,0.0,-0.53667,0.00014,32.30553]
[1778762816463,34.35,79696.44,0.0,-0.53623,0.00014,32.3101]
[1778762816744,34.35,79696.44,0.0,-0.53623,0.00014,32.3101]
[1778762817186,34.35,79696.44,0.0,-0.53623,0.00014,32.3101]
[1778762818312,34.35,79697.74,0.0,-0.53605,0.00014,32.31198]
[1778762819563,34.35,79698.83,0.0,-0.53589,0.00014,32.31355]
[1778762819618,34.35,79698.83,0.0,-0.53589,0.00014,32.31355]
[1778762819813,34.35,79698.83,0.0,-0.53589,0.00014,32.31355]
[1778762820223,34.35,79698.83,0.0,-0.53589,0.00014,32.31355]
[1778762820271,34.35,79698.83,0.0,-0.53589,0.00014,32.31355]
[1778762820301,34.35,79698.83,0.0,-0.53589,0.00014,32.31355]
[1778762820402,34.34,79699.3,0.0,-0.53583,0.00014,32.31421]
[1778762820569,34.34,79699.3,0.0,-0.53583,0.00014,32.31421]
[1778762822218,34.34,79704.37,0.0,-0.53511,0.00014,32.32148]
[1778762822220,34.34,79704.37,0.0,-0.53511,0.00014,32.32148]
[1778762825059,34.34,79708.94,0.0,-0.53446,0.00014,32.32795]
[1778762830815,34.34,79708.06,0.0,-0.53458,0.00014,32.32671]
[1778762830892,34.34,79708.06,0.0,-0.53458,0.00014,32.32671]
[1778762831933,34.34,79707.99,0.0,-0.53459,0.00014,32.32661]
[1778762836298,34.34,79713.62,0.0,-0.53379,0.00014,32.33448]
[1778762836314,34.34,79713.62,0.0,-0.53379,0.00014,32.33448]
[1778762836321,34.34,79713.62,0.0,-0.53379,0.00014,32.33448]
[1778762836327,34.34,79713.62,0.0,-0.53379,0.00014,32.33448]
[1778762836521,34.34,79714.02,0.0,-0.53374,0.00014,32.33503]
[1778762837294,34.34,79714.02,0.0,-0.53374,0.00014,32.33503]
[1778762842907,34.34,79715.21,0.0,-0.53357,0.00014,32.33667]
[1778762843605,34.34,79715.21,0.0,-0.53357,0.00014,32.33667]
[1778762844161,34.34,79715.21,0.0,-0.53357,0.00014,32.33667]
[1778762852977,34.34,79715.52,0.0,-0.53353,0.00014,32.3341]
[1778762858013,34.34,79715.54,0.0,-0.53353,0.00014,32.33412]
[1778762864055,34.34,79714.99,0.0,-0.53361,0.00014,32.33336]
[1778762869091,34.34,79715.02,0.0,-0.5336,0.00014,32.3334]
[1778762873132,34.34,79712.54,0.0,-0.53396,0.00014,32.32996]
[1778762875075,34.34,79712.4,0.0,-0.53398,0.00014,32.32976]
[1778762875131,34.34,79712.4,0.0,-0.53398,0.00014,32.32976]
[1778762875302,34.34,79712.4,0.0,-0.53398,0.00014,32.32976]
[1778762876077,34.34,79710.93,0.0,-0.53418,0.00014,32.32771]
[1778762876141,34.34,79702.39,0.0,-0.5354,0.00014,32.31562]
[1778762876759,34.34,79702.39,0.0,-0.5354,0.00014,32.31562]
[1778762882184,34.34,79700.0,0.0,-0.53574,0.00014,32.31218]
[1778762884632,34.34,79699.39,0.0,-0.53583,0.00014,32.31129]
[1778762884950,34.34,79699.39,0.0,-0.53583,0.00014,32.31129]
[1778762885045,34.34,79699.39,0.0,-0.53583,0.00014,32.31129]
[1778762890240,34.34,79700.09,0.0,-0.53573,0.00014,32.31228]
[1778762895280,34.34,79700.23,0.0,-0.53571,0.00014,32.31247]
[1778762896936,34.34,79700.23,0.0,-0.53571,0.00014,32.31247]
[1778762897183,34.34,79700.23,0.0,-0.53571,0.00014,32.31247]
[1778762900043,34.33,79703.25,0.0,-0.53529,0.00014,32.31679]
[1778762905350,34.33,79705.49,0.0,-0.53497,0.00014,32.31995]
[1778762910385,34.33,79706.89,0.0,-0.53478,0.00014,32.32192]
[1778762915420,34.33,79709.94,0.0,-0.53434,0.00014,32.32325]
[1778762919050,34.33,79706.53,0.0,-0.53483,0.00014,32.31845]
[1778762921983,34.33,79701.91,0.0,-0.53548,0.00014,32.31186]
[1778762927504,34.33,79699.21,0.0,-0.53586,0.00014,32.308]
[1778762930334,34.33,79699.21,0.0,-0.53586,0.00014,32.308]
[1778762931391,34.34,79699.21,0.0,-0.53586,0.00014,32.30802]
[1778762933539,34.34,79704.51,0.0,-0.53511,0.00014,32.31563]
[1778762934392,34.34,79704.51,0.0,-0.53511,0.00014,32.31563]
[1778762943616,34.34,79700.81,0.0,-0.53563,0.00014,32.31037]
[1778762945741,34.34,79699.6,0.0,-0.5358,0.00014,32.30863]
[1778762947181,34.34,79699.94,0.0,-0.53575,0.00014,32.30913]
[1778762949740,34.34,79699.94,0.0,-0.53575,0.00014,32.30914]
[1778762955700,34.35,79703.53,0.0,-0.53523,0.00014,32.31433]
[1778762959980,34.35,79703.81,0.0,-0.53519,0.00014,32.31474]
[1778762965770,34.35,79703.65,0.0,-0.53521,0.00014,32.31454]
[1778762970805,34.35,79704.49,0.0,-0.53509,0.00014,32.31576]
[1778762974893,34.35,79703.92,0.0,-0.53517,0.00014,32.31198]
[1778762974945,34.35,79703.92,0.0,-0.53517,0.00014,32.31198]
[1778762977958,34.35,79708.98,0.0,-0.53445,0.00014,32.31915]
[1778762978410,34.35,79708.98,0.0,-0.53445,0.00014,32.31915]
[1778762982314,34.36,79714.58,0.0,-0.53365,0.00014,32.32697]
[1778762987580,34.36,79716.1,0.0,-0.53344,0.00014,32.32907]
[1778762988659,34.36,79716.66,0.0,-0.53336,0.00014,32.32984]
[1778762994980,34.36,79715.39,0.0,-0.53354,0.00014,32.32809]
[1778762996407,34.36,79715.39,0.0,-0.53354,0.00014,32.32809]
[1778762998073,34.36,79715.76,0.0,-0.53348,0.00014,32.3286]
[1778763002674,34.36,79717.35,0.0,-0.53326,0.00014,32.33079]
[1778763002775,34.36,79717.35,0.0,-0.53326,0.00014,32.33079]
[1778763003890,34.36,79717.35,0.0,-0.53326,0.00014,32.33079]
[1778763004048,34.36,79717.71,0.0,-0.53321,0.00014,32.33128]
[1778763007861,34.36,79717.52,0.0,-0.53323,0.00014,32.33102]
[1778763008537,34.36,79717.6,0.0,-0.53322,0.00014,32.33113]
[1778763014340,34.35,79719.42,0.0,-0.53296,0.00014,32.33361]
[1778763016279,34.35,79719.39,0.0,-0.53297,0.00014,32.33356]
[1778763016324,34.35,79717.79,0.0,-0.5332,0.00014,32.33137]
[1778763017083,34.35,79717.79,0.0,-0.5332,0.00014,32.33137]
[1778763019217,34.35,79717.16,0.0,-0.53329,0.00014,32.3305]
[1778763019219,34.35,79718.02,0.0,-0.53317,0.00014,32.33168]
[1778763019615,34.35,79718.02,0.0,-0.53317,0.00014,32.33168]
[1778763020160,34.35,79717.25,0.0,-0.53328,0.00014,32.33062]
[1778763023078,34.35,79718.02,0.0,-0.53317,0.00014,32.33167]
[1778763024155,34.35,79718.02,0.0,-0.53317,0.00014,32.33167]
[1778763024907,34.35,79717.4,0.0,-0.53326,0.00014,32.33082]
[1778763025195,34.35,79717.27,0.0,-0.53327,0.00014,32.33064]
[1778763030230,34.35,79717.28,0.0,-0.53327,0.00014,32.33065]
[1778763035265,34.35,79718.05,0.0,-0.53317,0.00014,32.32871]
[1778763039895,34.35,79717.74,0.0,-0.53322,0.00014,32.32827]
[1778763040172,34.35,79717.74,0.0,-0.53322,0.00014,32.32827]
[1778763040300,34.35,79713.79,0.0,-0.53378,0.00014,32.32283]
[1778763040834,34.35,79713.79,0.0,-0.53378,0.00014,32.32283]
[1778763041289,34.35,79713.79,0.0,-0.53378,0.00014,32.32283]
[1778763042977,34.35,79711.66,0.0,-0.53408,0.00014,32.31986]
[1778763045325,34.35,79711.73,0.0,-0.53407,0.00014,32.31995]
[1778763045335,34.35,79717.01,0.0,-0.53332,0.00014,32.32726]
[1778763046057,34.35,79717.01,0.0,-0.53332,0.00014,32.32726]
[1778763046462,34.35,79717.01,0.0,-0.53332,0.00014,32.32726]
[1778763054806,34.34,79718.97,0.0,-0.53305,0.00014,32.32992]
[1778763054874,34.34,79718.97,0.0,-0.53305,0.00014,32.32992]
[1778763055172,34.34,79718.97,0.0,-0.53305,0.00014,32.32992]
[1778763055406,34.34,79712.63,0.0,-0.53395,0.00014,32.32117]
[1778763056038,34.34,79712.63,0.0,-0.53395,0.00014,32.32117]
[1778763056333,34.34,79712.63,0.0,-0.53395,0.00014,32.32117]
[1778763061448,34.34,79711.11,0.0,-0.53417,0.00014,32.31904]
[1778763064497,34.34,79711.07,0.0,-0.53417,0.00014,32.31899]
[1778763066024,34.34,79711.1,0.0,-0.53417,0.00014,32.31903]
[1778763067738,34.34,79711.3,0.0,-0.53414,0.00014,32.3193]
[1778763071234,34.34,79710.57,0.0,-0.53425,0.00014,32.31828]
[1778763072018,34.34,79710.18,0.0,-0.5343,0.00014,32.31773]
[1778763072525,34.34,79714.17,0.0,-0.53373,0.00014,32.32329]
[1778763075546,34.34,79721.12,0.0,-0.53275,0.00014,32.3328]
[1778763080477,34.34,79720.37,0.0,-0.53286,0.00014,32.33177]
[1778763085616,34.34,79719.46,0.0,-0.53299,0.00014,32.33052]
[1778763090651,34.33,79715.91,0.0,-0.5335,0.00014,32.32562]
[1778763095687,34.33,79714.38,0.0,-0.53372,0.00014,32.32048]
[1778763098359,34.33,79715.79,0.0,-0.53352,0.00014,32.32243]
[1778763100721,34.33,79723.18,0.0,-0.53248,0.00014,32.33249]
[1778763102114,34.33,79723.18,0.0,-0.53248,0.00014,32.33249]
[1778763107770,34.31,79722.16,0.0,-0.53265,0.00014,32.33093]
[1778763110169,34.3,79721.83,0.0,-0.53271,0.00014,32.33041]
[1778763110203,34.3,79721.83,0.0,-0.53271,0.00014,32.33041]
[1778763110450,34.3,79721.83,0.0,-0.53271,0.00014,32.33041]
[1778763110453,34.29,79720.94,0.0,-0.53284,0.00014,32.32913]
[1778763110960,34.29,79720.94,0.0,-0.53284,0.00014,32.32913]
[1778763111005,34.29,79710.94,0.0,-0.53427,0.00014,32.31531]
[1778763112807,34.29,79700.93,0.0,-0.5357,0.00014,32.30106]
[1778763117842,34.29,79700.89,0.0,-0.5357,0.00014,32.30099]
[1778763122878,34.29,79697.25,0.0,-0.53623,0.00014,32.29569]
[1778763127914,34.29,79697.1,0.0,-0.53625,0.00014,32.29546]
[1778763132949,34.28,79695.47,0.0,-0.53649,0.00014,32.29304]
[1778763136953,34.28,79694.9,0.0,-0.53657,0.00014,32.29218]
[1778763140038,34.28,79696.86,0.0,-0.53629,0.00014,32.29503]
[1778763146040,34.27,79703.24,0.0,-0.53539,0.00014,32.3042]
[1778763147173,34.27,79703.24,0.0,-0.53539,0.00014,32.3042]
[1778763153089,34.27,79697.45,0.0,-0.53623,0.00014,32.29276]
[1778763158124,34.26,79697.64,0.0,-0.53621,0.00014,32.293]
[1778763160381,34.26,79697.64,0.0,-0.53621,0.00014,32.293]
[1778763161014,34.26,79697.75,0.0,-0.5362,0.00014,32.29313]
[1778763161101,34.26,79697.75,0.0,-0.5362,0.00014,32.29313]
[1778763161146,34.26,79690.52,0.0,-0.53723,0.00014,32.28247]
[1778763162152,34.26,79683.9,0.0,-0.53818,0.00014,32.27252]
[1778763163060,34.26,79683.9,0.0,-0.53818,0.00014,32.27252]
[1778763163438,34.26,79683.9,0.0,-0.53818,0.00014,32.27252]
[1778763169719,34.26,79685.89,0.0,-0.5379,0.00014,32.27549]
[1778763172222,34.25,79679.24,0.0,-0.53885,0.00014,32.26536]
[1778763177257,34.25,79678.91,0.0,-0.53889,0.00014,32.26485]
[1778763181659,34.25,79675.06,0.0,-0.53944,0.00014,32.25891]
[1778763181978,34.25,79674.59,0.0,-0.53951,0.00014,32.25817]
[1778763183507,34.25,79674.58,0.0,-0.53951,0.00014,32.25815]
[1778763183538,34.25,79674.58,0.0,-0.53951,0.00014,32.25815]
[1778763184306,34.25,79684.98,0.0,-0.53803,0.00014,32.27409]
[1778763185313,34.25,79695.86,0.0,-0.53648,0.00014,32.2903]
[1778763186208,34.25,79695.86,0.0,-0.53648,0.00014,32.2903]
[1778763186307,34.25,79695.86,0.0,-0.53648,0.00014,32.2903]
[1778763186311,34.25,79695.86,0.0,-0.53648,0.00014,32.2903]
[1778763186379,34.25,79695.86,0.0,-0.53648,0.00014,32.2903]
[1778763186392,34.25,79704.27,0.0,-0.53528,0.00014,32.30249]
[1778763186976,34.25,79704.27,0.0,-0.53528,0.00014,32.30249]
[1778763187171,34.25,79704.27,0.0,-0.53528,0.00014,32.30249]
[1778763187181,34.25,79704.27,0.0,-0.53528,0.00014,32.30249]
[1778763187330,34.25,79711.89,0.0,-0.53419,0.00014,32.31328]
[1778763188732,34.25,79713.23,0.0,-0.534,0.00014,32.31516]
[1778763194379,34.25,79714.29,0.0,-0.53385,0.00014,32.31663]
[1778763199414,34.25,79713.17,0.0,-0.53401,0.00014,32.31507]
[1778763200028,34.25,79713.17,0.0,-0.53401,0.00014,32.31507]
[1778763202433,34.25,79713.83,0.0,-0.53391,0.00014,32.316]
[1778763202456,34.25,79713.83,0.0,-0.53391,0.00014,32.316]
[1778763203413,34.25,79713.76,0.0,-0.53392,0.00014,32.3159]
[1778763203559,34.25,79713.76,0.0,-0.53392,0.00014,32.3159]
[1778763203707,34.25,79713.76,0.0,-0.53392,0.00014,32.3159]
[1778763203722,34.25,79695.06,0.0,-0.53659,0.00014,32.28913]
[1778763204449,34.25,79684.29,0.0,-0.53813,0.00014,32.27306]
[1778763205259,34.25,79684.29,0.0,-0.53813,0.00014,32.27306]
[1778763210491,34.25,79683.46,0.0,-0.53825,0.00014,32.27178]
[1778763212939,34.25,79683.32,0.0,-0.53827,0.00014,32.26857]
[1778763214021,34.25,79680.56,0.0,-0.53867,0.00014,32.26436]
[1778763214095,34.25,79680.56,0.0,-0.53867,0.00014,32.26436]
[1778763219554,34.25,79677.91,0.0,-0.53905,0.00014,32.26028]
[1778763224589,34.25,79676.75,0.0,-0.53921,0.00014,32.25848]
[1778763229624,34.25,79681.07,0.0,-0.5386,0.00014,32.26511]
[1778763231122,34.25,79680.69,0.0,-0.53865,0.00014,32.26453]
[1778763236673,34.25,79681.19,0.0,-0.53859,0.00014,32.26527]
[1778763237680,34.25,79690.46,0.0,-0.53726,0.00014,32.27926]
[1778763238687,34.25,79697.18,0.0,-0.5363,0.00014,32.28918]
[1778763243722,34.25,79697.48,0.0,-0.53626,0.00014,32.28964]
[1778763248757,34.25,79699.2,0.0,-0.53601,0.00014,32.29217]
[1778763252027,34.25,79700.7,0.0,-0.53579,0.00014,32.29436]
[1778763253167,34.25,79699.43,0.0,-0.53597,0.00014,32.29253]
[1778763258829,34.26,79697.68,0.0,-0.53622,0.00014,32.29]
[1778763263332,34.26,79697.12,0.0,-0.5363,0.00014,32.2892]
[1778763263423,34.26,79697.12,0.0,-0.5363,0.00014,32.2892]
[1778763263539,34.26,79697.12,0.0,-0.5363,0.00014,32.2892]
[1778763263657,34.26,79697.12,0.0,-0.5363,0.00014,32.2892]
[1778763263732,34.26,79697.12,0.0,-0.5363,0.00014,32.2892]
[1778763263987,34.26,79697.8,0.0,-0.5362,0.00014,32.2902]
[1778763264505,34.26,79704.78,0.0,-0.5352,0.00014,32.30028]
[1778763265357,34.26,79704.78,0.0,-0.5352,0.00014,32.30028]
[1778763265458,34.26,79708.37,0.0,-0.53469,0.00014,32.30539]
[1778763266638,34.26,79708.37,0.0,-0.53469,0.00014,32.30539]
[1778763266647,34.26,79712.77,0.0,-0.53406,0.00014,32.31157]
[1778763267168,34.26,79712.77,0.0,-0.53406,0.00014,32.31157]
[1778763267282,34.26,79712.77,0.0,-0.53406,0.00014,32.31157]
[1778763269054,34.26,79715.79,0.0,-0.53363,0.00014,32.31577]
[1778763269081,34.26,79715.79,0.0,-0.53363,0.00014,32.31577]
[1778763269762,34.26,79715.79,0.0,-0.53363,0.00014,32.31577]
[1778763272006,34.26,79719.41,0.0,-0.53312,0.00014,32.32076]
[1778763272547,34.26,79719.25,0.0,-0.53314,0.00014,32.31755]
[1778763273402,34.26,79719.25,0.0,-0.53314,0.00014,32.31755]
[1778763273598,34.26,79719.25,0.0,-0.53314,0.00014,32.31755]
[1778763273699,34.26,79719.33,0.0,-0.53313,0.00014,32.31766]
[1778763273960,34.26,79719.33,0.0,-0.53313,0.00014,32.31766]
[1778763274061,34.26,79719.36,0.0,-0.53313,0.00014,32.3177]
[1778763275492,34.26,79719.36,0.0,-0.53313,0.00014,32.3177]
[1778763275593,34.26,79719.64,0.0,-0.53309,0.00014,32.31808]
[1778763276015,34.26,79719.64,0.0,-0.53309,0.00014,32.31808]
[1778763278031,34.26,79721.49,0.0,-0.53283,0.00014,32.3206]
[1778763278640,34.26,79721.49,0.0,-0.53283,0.00014,32.3206]
[1778763286022,34.26,79715.95,0.0,-0.53362,0.00014,32.31299]
[1778763288038,34.26,79709.58,0.0,-0.53453,0.00014,32.30409]
[1778763290526,34.26,79709.57,0.0,-0.53453,0.00014,32.30407]
[1778763296094,34.26,79707.77,0.0,-0.53478,0.00014,32.30154]
[1778763301129,34.26,79707.27,0.0,-0.53485,0.00014,32.30085]
[1778763306179,34.26,79705.88,0.0,-0.53505,0.00014,32.29888]
[1778763310445,34.26,79705.68,0.0,-0.53508,0.00014,32.2986]
[1778763317256,34.26,79700.69,0.0,-0.53579,0.00014,32.29145]
[1778763322292,34.26,79700.69,0.0,-0.53578,0.00014,32.29147]
[1778763329341,34.26,79700.89,0.0,-0.53575,0.00014,32.29177]
[1778763334376,34.27,79701.24,0.0,-0.53571,0.00014,32.2893]
[1778763336846,34.27,79701.31,0.0,-0.5357,0.00014,32.2894]
[1778763337179,34.27,79701.63,0.0,-0.53565,0.00014,32.28987]
[1778763337397,34.27,79708.13,0.0,-0.53472,0.00014,32.29916]
[1778763338502,34.27,79708.13,0.0,-0.53472,0.00014,32.29916]
[1778763344446,34.27,79714.09,0.0,-0.53387,0.00014,32.30752]
[1778763349481,34.27,79716.16,0.0,-0.53358,0.00014,32.31039]
[1778763350024,34.27,79716.16,0.0,-0.53358,0.00014,32.31039]
[1778763350288,34.27,79716.16,0.0,-0.53358,0.00014,32.31039]
[1778763356379,34.27,79716.45,0.0,-0.53354,0.00014,32.31078]
[1778763356530,34.27,79718.0,0.0,-0.53332,0.00014,32.31292]
[1778763359007,34.27,79719.02,0.0,-0.53317,0.00014,32.31432]
[1778763359551,34.27,79719.05,0.0,-0.53317,0.00014,32.31436]
[1778763365595,34.27,79718.98,0.0,-0.53317,0.00014,32.31427]
[1778763366195,34.27,79718.98,0.0,-0.53317,0.00014,32.31427]
[1778763367837,34.27,79718.98,0.0,-0.53317,0.00014,32.31427]
[1778763368646,34.27,79719.88,0.0,-0.53305,0.00014,32.31551]
[1778763368897,34.27,79719.88,0.0,-0.53305,0.00014,32.31551]
[1778763368721,34.27,79720.34,0.0,-0.53298,0.00014,32.31614]
[1778763374659,34.27,79722.94,0.0,-0.53261,0.00014,32.31968]
[1778763380701,34.27,79723.18,0.0,-0.53257,0.00014,32.32]
[1778763385738,34.27,79722.52,0.0,-0.53267,0.00014,32.3191]
[1778763388096,34.27,79723.31,0.0,-0.53256,0.00014,32.32017]
[1778763389573,34.27,79726.11,0.0,-0.53216,0.00014,32.32394]
[1778763392355,34.26,79725.4,0.0,-0.53226,0.00014,32.31999]
[1778763397822,34.26,79726.09,0.0,-0.53217,0.00014,32.32091]
[1778763400425,34.26,79727.02,0.0,-0.53204,0.00014,32.32215]
[1778763405878,34.26,79729.98,0.0,-0.53162,0.00014,32.32607]
[1778763410913,34.26,79729.7,0.0,-0.53166,0.00014,32.32568]
[1778763412424,34.26,79729.67,0.0,-0.53166,0.00014,32.32564]
[1778763412497,34.26,79729.67,0.0,-0.53166,0.00014,32.32564]
[1778763416098,34.25,79736.62,0.0,-0.53067,0.00014,32.33475]
[1778763421206,34.25,79736.72,0.0,-0.53066,0.00014,32.33485]
[1778763422702,34.25,79736.65,0.0,-0.53068,0.00014,32.33475]
[1778763422729,34.25,79736.65,0.0,-0.53068,0.00014,32.33475]
[1778763423349,34.25,79736.57,0.0,-0.53069,0.00014,32.33465]
[1778763425135,34.25,79736.2,0.0,-0.53074,0.00014,32.33416]
[1778763431156,34.25,79737.62,0.0,-0.53054,0.00014,32.33597]
[1778763431667,34.25,79737.62,0.0,-0.53054,0.00014,32.33597]
[1778763431958,34.25,79737.62,0.0,-0.53054,0.00014,32.33597]
[1778763433070,34.24,79744.74,0.0,-0.52953,0.00014,32.34508]
[1778763438105,34.24,79747.23,0.0,-0.52918,0.00014,32.34818]
[1778763443140,34.23,79748.26,0.0,-0.52904,0.00014,32.34944]
[1778763448403,34.23,79748.94,0.0,-0.52894,0.00014,32.35027]
[1778763454362,34.23,79751.99,0.0,-0.52852,0.00014,32.35104]
[1778763454602,34.23,79751.99,0.0,-0.52852,0.00014,32.35104]
[1778763455227,34.22,79752.98,0.0,-0.52838,0.00014,32.35225]
[1778763461267,34.22,79751.51,0.0,-0.5286,0.00014,32.35039]
[1778763466302,34.21,79751.91,0.0,-0.52854,0.00014,32.35086]
[1778763471338,34.21,79751.36,0.0,-0.52863,0.00014,32.35015]
[1778763477379,34.21,79751.09,0.0,-0.52867,0.00014,32.34978]
[1778763482414,34.2,79745.87,0.0,-0.52942,0.00014,32.34321]
[1778763484642,34.2,79745.93,0.0,-0.52942,0.00014,32.34328]
[1778763484796,34.2,79745.93,0.0,-0.52942,0.00014,32.34328]
[1778763484820,34.2,79745.93,0.0,-0.52942,0.00014,32.34328]
[1778763486442,34.2,79738.48,0.0,-0.53048,0.00014,32.33373]
[1778763491477,34.2,79738.15,0.0,-0.53053,0.00014,32.33329]
[1778763493392,34.2,79738.15,0.0,-0.53053,0.00014,32.33329]
[1778763495522,34.2,79738.74,0.0,-0.53045,0.00014,32.33405]
[1778763495661,34.2,79738.74,0.0,-0.53045,0.00014,32.33405]
[1778763501547,34.19,79740.55,0.0,-0.5302,0.00014,32.33636]
[1778763503004,34.19,79740.55,0.0,-0.5302,0.00014,32.33636]
[1778763503012,34.19,79740.55,0.0,-0.5302,0.00014,32.33636]
[1778763512624,34.19,79738.12,0.0,-0.53055,0.00014,32.33019]
[1778763517659,34.19,79737.38,0.0,-0.53066,0.00014,32.32922]
[1778763518880,34.19,79737.38,0.0,-0.53066,0.00014,32.32922]
[1778763524385,34.18,79736.77,0.0,-0.53075,0.00014,32.3284]
[1778763524488,34.18,79736.77,0.0,-0.53075,0.00014,32.3284]
[1778763524994,34.18,79736.77,0.0,-0.53075,0.00014,32.3284]
[1778763530750,34.18,79737.84,0.0,-0.53061,0.00014,32.32975]
[1778763535785,34.18,79737.8,0.0,-0.53062,0.00014,32.32967]
[1778763540412,34.17,79737.39,0.0,-0.53068,0.00014,32.32912]
[1778763544731,34.17,79737.91,0.0,-0.53061,0.00014,32.32978]
[1778763545037,34.17,79737.91,0.0,-0.53061,0.00014,32.32978]
[1778763556932,34.17,79745.22,0.0,-0.52957,0.00014,32.33913]
[1778763561968,34.17,79744.06,0.0,-0.52973,0.00014,32.33766]
[1778763567002,34.17,79743.31,0.0,-0.52984,0.00014,32.33671]
[1778763572037,34.17,79743.44,0.0,-0.52982,0.00014,32.33389]
[1778763577072,34.17,79743.73,0.0,-0.52978,0.00014,32.33426]
[1778763582107,34.17,79743.18,0.0,-0.52986,0.00014,32.33356]
[1778763587142,34.17,79746.02,0.0,-0.52945,0.00014,32.33717]
[1778763591169,34.17,79749.56,0.0,-0.52895,0.00014,32.34162]
[1778763596591,34.17,79745.31,0.0,-0.52956,0.00014,32.33626]
[1778763599657,34.17,79743.52,0.0,-0.52981,0.00014,32.33399]
[1778763601093,34.17,79742.51,0.0,-0.52996,0.00014,32.33269]
[1778763601115,34.17,79742.51,0.0,-0.52996,0.00014,32.33269]
[1778763601594,34.17,79742.63,0.0,-0.52994,0.00014,32.33285]
[1778763603556,34.17,79742.51,0.0,-0.52996,0.00014,32.3327]
[1778763609323,34.17,79740.52,0.0,-0.53024,0.00014,32.33015]
[1778763614730,34.17,79740.85,0.0,-0.53019,0.00014,32.33058]
[1778763614744,34.17,79740.85,0.0,-0.53019,0.00014,32.33058]
[1778763615096,34.17,79740.85,0.0,-0.53019,0.00014,32.33058]
[1778763615099,34.17,79740.85,0.0,-0.53019,0.00014,32.33058]
[1778763616516,34.17,79739.94,0.0,-0.53032,0.00014,32.3294]
[1778763616808,34.17,79739.94,0.0,-0.53032,0.00014,32.3294]
[1778763616914,34.17,79739.94,0.0,-0.53032,0.00014,32.3294]
[1778763617080,34.17,79739.94,0.0,-0.53032,0.00014,32.3294]
[1778763617154,34.17,79733.75,0.0,-0.53121,0.00014,32.32134]
[1778763618072,34.17,79733.75,0.0,-0.53121,0.00014,32.32134]
[1778763618166,34.17,79729.04,0.0,-0.53188,0.00014,32.31509]
[1778763621350,34.17,79724.91,0.0,-0.53247,0.00014,32.30954]
[1778763621407,34.17,79725.41,0.0,-0.5324,0.00014,32.31021]
[1778763626443,34.17,79726.37,0.0,-0.53226,0.00014,32.31152]
[1778763628597,34.17,79726.15,0.0,-0.53229,0.00014,32.31123]
[1778763628698,34.17,79724.77,0.0,-0.53249,0.00014,32.30936]
[1778763634499,34.17,79721.68,0.0,-0.53294,0.00014,32.30218]
[1778763638586,34.17,79721.09,0.0,-0.53302,0.00014,32.30138]
[1778763640772,34.17,79715.36,0.0,-0.53384,0.00014,32.29347]
[1778763641903,34.17,79709.7,0.0,-0.53465,0.00014,32.28552]
[1778763642916,34.17,79709.49,0.0,-0.53468,0.00014,32.28523]
[1778763645745,34.18,79702.62,0.0,-0.53566,0.00014,32.27541]
[1778763654640,34.18,79699.43,0.0,-0.53611,0.00014,32.27083]
[1778763659675,34.18,79697.27,0.0,-0.53642,0.00014,32.2677]
[1778763664710,34.19,79694.65,0.0,-0.53679,0.00014,32.26387]
[1778763668738,34.19,79701.23,0.0,-0.53584,0.00014,32.27353]
[1778763673764,34.19,79700.94,0.0,-0.53588,0.00014,32.27314]
[1778763673915,34.19,79700.94,0.0,-0.53588,0.00014,32.27314]
[1778763673994,34.19,79705.14,0.0,-0.53528,0.00014,32.2792]
[1778763675045,34.19,79705.14,0.0,-0.53528,0.00014,32.2792]
[1778763675145,34.19,79708.66,0.0,-0.53477,0.00014,32.28422]
[1778763675814,34.19,79708.66,0.0,-0.53477,0.00014,32.28422]
[1778763676376,34.19,79712.59,0.0,-0.53421,0.00014,32.28977]
[1778763677152,34.19,79712.59,0.0,-0.53421,0.00014,32.28977]
[1778763680747,34.19,79712.11,0.0,-0.53428,0.00014,32.2891]
[1778763686864,34.19,79712.55,0.0,-0.53422,0.00014,32.28973]
[1778763691285,34.19,79712.97,0.0,-0.53415,0.00014,32.29033]
[1778763691717,34.19,79712.97,0.0,-0.53415,0.00014,32.29033]
[1778763691720,34.19,79712.97,0.0,-0.53415,0.00014,32.29033]
[1778763691956,34.19,79712.97,0.0,-0.53415,0.00014,32.29033]
[1778763692051,34.19,79715.42,0.0,-0.53381,0.00014,32.29076]
[1778763692384,34.19,79715.42,0.0,-0.53381,0.00014,32.29076]
[1778763692906,34.2,79722.89,0.0,-0.53274,0.00014,32.30104]
[1778763697144,34.2,79727.76,0.0,-0.53204,0.00014,32.30764]
[1778763702976,34.2,79727.64,0.0,-0.53205,0.00014,32.30751]
[1778763707576,34.2,79730.83,0.0,-0.53159,0.00014,32.31178]
[1778763711034,34.2,79738.89,0.0,-0.53044,0.00014,32.32235]
[1778763713548,34.2,79740.87,0.0,-0.53015,0.00014,32.32491]
[1778763719090,34.21,79746.55,0.0,-0.52934,0.00014,32.33215]
[1778763724125,34.21,79749.27,0.0,-0.52895,0.00014,32.33557]
[1778763726754,34.21,79748.88,0.0,-0.529,0.00014,32.33508]
[1778763726795,34.21,79748.88,0.0,-0.529,0.00014,32.33508]
[1778763727146,34.21,79749.94,0.0,-0.52885,0.00014,32.33641]
[1778763728301,34.21,79749.94,0.0,-0.52885,0.00014,32.33641]
[1778763729364,34.21,79750.57,0.0,-0.52876,0.00014,32.33719]
[1778763730406,34.21,79750.61,0.0,-0.52876,0.00014,32.33724]
[1778763737220,34.21,79746.08,0.0,-0.5294,0.00014,32.33156]
[1778763738601,34.21,79745.3,0.0,-0.52952,0.00014,32.33058]
[1778763740215,34.21,79745.39,0.0,-0.5295,0.00014,32.33069]
[1778763740368,34.21,79745.63,0.0,-0.52947,0.00014,32.331]
[1778763748297,34.21,79739.31,0.0,-0.53037,0.00014,32.32294]
[1778763749244,34.21,79739.31,0.0,-0.53037,0.00014,32.32294]
[1778763753274,34.21,79735.32,0.0,-0.53094,0.00014,32.31477]
[1778763756256,34.21,79733.51,0.0,-0.5312,0.00014,32.3124]
[1778763756409,34.21,79733.51,0.0,-0.5312,0.00014,32.3124]
[1778763758913,34.21,79739.29,0.0,-0.53037,0.00014,32.31994]
[1778763758921,34.21,79739.29,0.0,-0.53037,0.00014,32.31994]
[1778763761418,34.21,79742.44,0.0,-0.52992,0.00014,32.32399]
[1778763761453,34.21,79742.44,0.0,-0.52992,0.00014,32.32399]
[1778763764985,34.21,79742.07,0.0,-0.52998,0.00014,32.32352]
[1778763764997,34.21,79742.07,0.0,-0.52998,0.00014,32.32352]
[1778763765050,34.21,79742.07,0.0,-0.52998,0.00014,32.32352]
[1778763765581,34.21,79742.1,0.0,-0.52997,0.00014,32.32356]
[1778763765767,34.21,79742.1,0.0,-0.52997,0.00014,32.32356]
[1778763766768,34.21,79747.55,0.0,-0.52919,0.00014,32.33047]
[1778763771375,34.21,79753.57,0.0,-0.52833,0.00014,32.33796]
[1778763775358,34.21,79755.37,0.0,-0.52807,0.00014,32.34017]
[1778763779856,34.21,79755.27,0.0,-0.52809,0.00014,32.34003]
[1778763780051,34.21,79755.27,0.0,-0.52809,0.00014,32.34003]
[1778763780198,34.21,79755.27,0.0,-0.52809,0.00014,32.34003]
[1778763780262,34.21,79755.27,0.0,-0.52809,0.00014,32.34003]
[1778763780319,34.21,79755.27,0.0,-0.52809,0.00014,32.34003]
[1778763780373,34.21,79755.27,0.0,-0.52809,0.00014,32.34003]
[1778763780278,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763780573,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763780677,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763780844,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763780922,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763780947,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763781019,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763781091,34.21,79755.45,0.0,-0.52806,0.00014,32.34025]
[1778763781207,34.21,79779.78,0.0,-0.52458,0.00014,32.36881]
[1778763782156,34.21,79779.78,0.0,-0.52458,0.00014,32.36881]
[1778763782237,34.21,79792.67,0.0,-0.52274,0.00014,32.38294]
[1778763782747,34.21,79792.67,0.0,-0.52274,0.00014,32.38294]
[1778763782904,34.21,79792.67,0.0,-0.52274,0.00014,32.38294]
[1778763783170,34.21,79792.67,0.0,-0.52274,0.00014,32.38294]
[1778763783240,34.21,79783.8,0.0,-0.52401,0.00014,32.37329]
[1778763788582,34.21,79788.93,0.0,-0.52327,0.00014,32.37894]
[1778763789483,34.21,79788.93,0.0,-0.52327,0.00014,32.37894]
[1778763789516,34.21,79788.93,0.0,-0.52327,0.00014,32.37894]
[1778763789590,34.21,79790.77,0.0,-0.523,0.00014,32.38094]
[1778763795369,34.21,79790.27,0.0,-0.52308,0.00014,32.38038]
[1778763796247,34.21,79790.93,0.0,-0.52298,0.00014,32.38108]
[1778763796378,34.21,79790.93,0.0,-0.52298,0.00014,32.38108]
[1778763796327,34.21,79790.96,0.0,-0.52298,0.00014,32.38111]
[1778763796520,34.21,79790.96,0.0,-0.52298,0.00014,32.38111]
[1778763796640,34.21,79784.76,0.0,-0.52387,0.00014,32.37435]
[1778763798668,34.21,79782.73,0.0,-0.52416,0.00014,32.37211]
[1778763801757,34.21,79788.56,0.0,-0.52332,0.00014,32.37854]
[1778763804152,34.21,79790.72,0.0,-0.52301,0.00014,32.38089]
[1778763804556,34.22,79790.42,0.0,-0.52305,0.00014,32.38057]
[1778763807007,34.22,79783.32,0.0,-0.52406,0.00014,32.37282]
[1778763807721,34.22,79772.75,0.0,-0.52557,0.00014,32.36088]
[1778763808563,34.22,79772.75,0.0,-0.52557,0.00014,32.36088]
[1778763808728,34.22,79766.67,0.0,-0.52644,0.00014,32.3538]
[1778763812624,34.22,79762.52,0.0,-0.52704,0.00014,32.3459]
[1778763812691,34.22,79762.52,0.0,-0.52704,0.00014,32.3459]
[1778763812756,34.22,79756.21,0.0,-0.52794,0.00014,32.33828]
[1778763813747,34.22,79756.21,0.0,-0.52794,0.00014,32.33828]
[1778763813763,34.22,79756.21,0.0,-0.52794,0.00014,32.33828]
[1778763822826,34.22,79761.82,0.0,-0.52714,0.00014,32.34508]
[1778763826854,34.22,79768.77,0.0,-0.52614,0.00014,32.3533]
[1778763832896,34.23,79768.44,0.0,-0.52619,0.00014,32.35294]
[1778763835917,34.23,79761.91,0.0,-0.52712,0.00014,32.34522]
[1778763840952,34.23,79762.77,0.0,-0.52699,0.00014,32.34626]
[1778763844980,34.23,79754.93,0.0,-0.52811,0.00014,32.33679]
[1778763845987,34.23,79761.44,0.0,-0.52718,0.00014,32.34468]
[1778763846994,34.23,79768.3,0.0,-0.5262,0.00014,32.3528]
[1778763852029,34.23,79769.39,0.0,-0.52604,0.00014,32.35409]
[1778763857064,34.24,79766.56,0.0,-0.52644,0.00014,32.35079]
[1778763862099,34.24,79763.01,0.0,-0.52695,0.00014,32.3466]
[1778763867134,34.24,79760.12,0.0,-0.52736,0.00014,32.34315]
[1778763872169,34.24,79765.94,0.0,-0.52653,0.00014,32.3471]
[1778763877204,34.24,79768.88,0.0,-0.52611,0.00014,32.35057]
[1778763877874,34.24,79768.88,0.0,-0.52611,0.00014,32.35057]
[1778763877939,34.24,79768.88,0.0,-0.52611,0.00014,32.35057]
[1778763882079,34.25,79777.58,0.0,-0.52486,0.00014,32.36057]
[1778763882239,34.25,79786.76,0.0,-0.52355,0.00014,32.37078]
[1778763882936,34.25,79786.76,0.0,-0.52355,0.00014,32.37078]
[1778763883612,34.25,79789.57,0.0,-0.52314,0.00014,32.37385]
[1778763884508,34.25,79789.34,0.0,-0.52317,0.00014,32.3736]
[1778763885389,34.25,79789.34,0.0,-0.52317,0.00014,32.3736]
[1778763885422,34.25,79789.34,0.0,-0.52317,0.00014,32.3736]
[1778763885428,34.25,79789.34,0.0,-0.52317,0.00014,32.3736]
[1778763885414,34.25,79789.39,0.0,-0.52317,0.00014,32.37366]
[1778763885496,34.25,79789.39,0.0,-0.52317,0.00014,32.37366]
[1778763885887,34.25,79789.39,0.0,-0.52317,0.00014,32.37366]
[1778763887952,34.25,79791.59,0.0,-0.52285,0.00014,32.37603]
[1778763889584,34.25,79797.58,0.0,-0.52199,0.00014,32.38238]
[1778763889638,34.25,79797.58,0.0,-0.52199,0.00014,32.38238]
[1778763889906,34.25,79797.58,0.0,-0.52199,0.00014,32.38238]
[1778763889950,34.25,79797.58,0.0,-0.52199,0.00014,32.38238]
[1778763890360,34.25,79797.58,0.0,-0.52199,0.00014,32.38238]
[1778763890449,34.25,79819.38,0.0,-0.51888,0.00014,32.40422]
[1778763890668,34.25,79819.38,0.0,-0.51888,0.00014,32.40422]
[1778763891138,34.25,79819.38,0.0,-0.51888,0.00014,32.40422]
[1778763891322,34.25,79829.69,0.0,-0.5174,0.00014,32.41387]
[1778763891764,34.25,79829.69,0.0,-0.5174,0.00014,32.41387]
[1778763893034,34.25,79826.3,0.0,-0.51788,0.00014,32.41075]
[1778763898371,34.25,79823.4,0.0,-0.5183,0.00014,32.40805]
[1778763899234,34.25,79823.4,0.0,-0.5183,0.00014,32.40805]
[1778763900156,34.25,79823.9,0.0,-0.51823,0.00014,32.40852]
[1778763900241,34.25,79823.9,0.0,-0.51823,0.00014,32.40852]
[1778763903723,34.26,79819.6,0.0,-0.51884,0.00014,32.40445]
[1778763904238,34.26,79819.6,0.0,-0.51884,0.00014,32.40445]
[1778763904593,34.26,79819.67,0.0,-0.51883,0.00014,32.40452]
[1778763907320,34.26,79823.14,0.0,-0.51833,0.00014,32.40781]
[1778763909353,34.26,79824.9,0.0,-0.51808,0.00014,32.40946]
[1778763909674,34.26,79823.63,0.0,-0.51826,0.00014,32.40828]
[1778763909683,34.26,79823.63,0.0,-0.51826,0.00014,32.40828]
[1778763911333,34.26,79819.59,0.0,-0.51884,0.00014,32.40445]
[1778763912774,34.26,79811.89,0.0,-0.51994,0.00014,32.39697]
[1778763912849,34.26,79811.89,0.0,-0.51994,0.00014,32.39697]
[1778763913954,34.26,79806.34,0.0,-0.52073,0.00014,32.39143]
[1778763914052,34.26,79806.34,0.0,-0.52073,0.00014,32.39143]
[1778763914127,34.26,79806.34,0.0,-0.52073,0.00014,32.39143]
[1778763914483,34.26,79813.55,0.0,-0.5197,0.00014,32.39861]
[1778763916497,34.26,79822.29,0.0,-0.51845,0.00014,32.40702]
[1778763922150,34.26,79819.16,0.0,-0.5189,0.00014,32.40405]
[1778763922182,34.26,79819.16,0.0,-0.5189,0.00014,32.40405]
[1778763922249,34.26,79819.16,0.0,-0.5189,0.00014,32.40405]
[1778763922539,34.26,79825.52,0.0,-0.51799,0.00014,32.41006]
[1778763924554,34.26,79834.29,0.0,-0.51673,0.00014,32.41806]
[1778763929588,34.26,79836.48,0.0,-0.51642,0.00014,32.42001]
[1778763934115,34.26,79839.54,0.0,-0.51598,0.00014,32.41972]
[1778763934330,34.26,79839.54,0.0,-0.51598,0.00014,32.41972]
[1778763934616,34.26,79841.67,0.0,-0.51568,0.00014,32.42157]
[1778763936834,34.26,79844.17,0.0,-0.51532,0.00014,32.42372]
[1778763938837,34.27,79844.83,0.0,-0.51522,0.00014,32.42428]
[1778763938857,34.27,79844.83,0.0,-0.51522,0.00014,32.42428]
[1778763940665,34.27,79853.17,0.0,-0.51403,0.00014,32.43123]
[1778763945700,34.27,79851.44,0.0,-0.51428,0.00014,32.42982]
[1778763946751,34.27,79851.44,0.0,-0.51428,0.00014,32.42982]
[1778763947810,34.27,79851.3,0.0,-0.5143,0.00014,32.4297]
[1778763947984,34.27,79851.3,0.0,-0.5143,0.00014,32.4297]
[1778763947997,34.27,79851.3,0.0,-0.5143,0.00014,32.4297]
[1778763948510,34.27,79851.3,0.0,-0.5143,0.00014,32.4297]
[1778763950202,34.27,79852.4,0.0,-0.51414,0.00014,32.43061]
[1778763951673,34.27,79852.82,0.0,-0.51408,0.00014,32.43095]
[1778763956777,34.27,79851.99,0.0,-0.5142,0.00014,32.43027]
[1778763961717,34.27,79853.09,0.0,-0.51404,0.00014,32.43118]
[1778763962740,34.27,79853.35,0.0,-0.514,0.00014,32.43139]
[1778763963623,34.27,79857.24,0.0,-0.51344,0.00014,32.43453]
[1778763963860,34.27,79857.24,0.0,-0.51344,0.00014,32.43453]
[1778763965841,34.27,79846.11,0.0,-0.51504,0.00014,32.42538]
[1778763967991,34.27,79844.4,0.0,-0.51528,0.00014,32.42393]
[1778763968005,34.27,79844.4,0.0,-0.51528,0.00014,32.42393]
[1778763969000,34.27,79843.67,0.0,-0.51538,0.00014,32.42331]
[1778763973307,34.27,79833.04,0.0,-0.5169,0.00014,32.414]
[1778763974208,34.28,79832.86,0.0,-0.51693,0.00014,32.41384]
[1778763974301,34.28,79832.86,0.0,-0.51693,0.00014,32.41384]
[1778763974645,34.28,79832.82,0.0,-0.51693,0.00014,32.4138]
[1778763976560,34.28,79834.97,0.0,-0.51663,0.00014,32.41573]
[1778763985985,34.28,79833.69,0.0,-0.51681,0.00014,32.41459]
[1778763988030,34.28,79832.4,0.0,-0.51699,0.00014,32.41344]
[1778763988197,34.28,79832.4,0.0,-0.51699,0.00014,32.41344]
[1778763989006,34.28,79839.75,0.0,-0.51594,0.00014,32.41995]
[1778763990083,34.28,79839.75,0.0,-0.51594,0.00014,32.41995]
[1778763996055,34.28,79846.31,0.0,-0.515,0.00014,32.4226]
[1778764001090,34.28,79844.76,0.0,-0.51522,0.00014,32.42128]
[1778764006126,34.28,79844.13,0.0,-0.51531,0.00014,32.42075]
[1778764006833,34.28,79844.13,0.0,-0.51531,0.00014,32.42075]
[1778764007182,34.28,79844.13,0.0,-0.51531,0.00014,32.42075]
[1778764010406,34.28,79840.3,0.0,-0.51586,0.00014,32.41746]
[1778764012168,34.28,79830.72,0.0,-0.51723,0.00014,32.40895]
[1778764017203,34.29,79830.35,0.0,-0.51728,0.00014,32.40862]
[1778764018102,34.29,79830.35,0.0,-0.51728,0.00014,32.40862]
[1778764020872,34.29,79827.31,0.0,-0.51771,0.00014,32.40584]
[1778764020936,34.29,79827.31,0.0,-0.51771,0.00014,32.40584]
[1778764023295,34.29,79822.59,0.0,-0.51839,0.00014,32.40145]
[1778764023297,34.29,79822.59,0.0,-0.51839,0.00014,32.40145]
[1778764024319,34.29,79822.12,0.0,-0.51845,0.00014,32.40101]
[1778764025259,34.29,79811.3,0.0,-0.52,0.00014,32.39055]
[1778764030001,34.29,79810.38,0.0,-0.52013,0.00014,32.38964]
[1778764030020,34.29,79810.38,0.0,-0.52013,0.00014,32.38964]
[1778764030074,34.29,79810.38,0.0,-0.52013,0.00014,32.38964]
[1778764030294,34.29,79805.05,0.0,-0.52089,0.00014,32.38429]
[1778764031058,34.29,79805.05,0.0,-0.52089,0.00014,32.38429]
[1778764031095,34.29,79805.05,0.0,-0.52089,0.00014,32.38429]
[1778764031924,34.29,79802.6,0.0,-0.52124,0.00014,32.38179]
[1778764031982,34.29,79802.6,0.0,-0.52124,0.00014,32.38179]
[1778764031991,34.29,79802.6,0.0,-0.52124,0.00014,32.38179]
[1778764032056,34.29,79802.6,0.0,-0.52124,0.00014,32.38179]
[1778764033538,34.29,79802.8,0.0,-0.52122,0.00014,32.38199]
[1778764036053,34.29,79805.8,0.0,-0.52079,0.00014,32.38504]
[1778764037443,34.29,79806.27,0.0,-0.52072,0.00014,32.38552]
[1778764040366,34.29,79801.49,0.0,-0.5214,0.00014,32.38064]
[1778764040980,34.29,79802.04,0.0,-0.52133,0.00014,32.38121]
[1778764043787,34.29,79805.52,0.0,-0.52083,0.00014,32.38476]
[1778764043804,34.29,79805.52,0.0,-0.52083,0.00014,32.38476]
[1778764043845,34.29,79805.52,0.0,-0.52083,0.00014,32.38476]
[1778764044201,34.29,79805.52,0.0,-0.52083,0.00014,32.38476]
[1778764044760,34.29,79803.85,0.0,-0.52107,0.00014,32.38306]
[1778764045091,34.29,79803.85,0.0,-0.52107,0.00014,32.38306]
[1778764046970,34.29,79803.21,0.0,-0.52116,0.00014,32.3824]
[1778764049531,34.29,79803.68,0.0,-0.52109,0.00014,32.38288]
[1778764050390,34.29,79803.45,0.0,-0.52113,0.00014,32.38264]
[1778764050542,34.29,79803.45,0.0,-0.52113,0.00014,32.38264]
[1778764051124,34.28,79803.48,0.0,-0.52112,0.00014,32.38267]
[1778764051587,34.28,79803.48,0.0,-0.52112,0.00014,32.38267]
[1778764054823,34.28,79802.49,0.0,-0.52127,0.00014,32.37867]
[1778764058137,34.28,79801.49,0.0,-0.52141,0.00014,32.37764]
[1778764058221,34.28,79801.49,0.0,-0.52141,0.00014,32.37764]
[1778764061590,34.28,79791.76,0.0,-0.5228,0.00014,32.36743]
[1778764067556,34.28,79790.9,0.0,-0.52293,0.00014,32.36649]
[1778764067689,34.28,79790.9,0.0,-0.52293,0.00014,32.36649]
[1778764073216,34.28,79790.05,0.0,-0.52305,0.00014,32.36558]
[1778764073246,34.28,79790.05,0.0,-0.52305,0.00014,32.36558]
[1778764073598,34.28,79788.77,0.0,-0.52323,0.00014,32.36419]
[1778764074874,34.28,79787.44,0.0,-0.52342,0.00014,32.36275]
[1778764075987,34.28,79787.37,0.0,-0.52343,0.00014,32.36267]
[1778764080647,34.28,79777.66,0.0,-0.52482,0.00014,32.35192]
[1778764083450,34.28,79774.27,0.0,-0.5253,0.00014,32.34808]
[1778764083507,34.28,79774.27,0.0,-0.5253,0.00014,32.34808]
[1778764083938,34.28,79773.31,0.0,-0.52544,0.00014,32.34698]
[1778764084544,34.28,79773.31,0.0,-0.52544,0.00014,32.34698]
[1778764084675,34.28,79766.36,0.0,-0.52643,0.00014,32.33892]
[1778764085586,34.28,79766.36,0.0,-0.52643,0.00014,32.33892]
[1778764089099,34.29,79762.73,0.0,-0.52695,0.00014,32.33464]
[1778764089108,34.29,79762.73,0.0,-0.52695,0.00014,32.33464]
[1778764089272,34.29,79762.73,0.0,-0.52695,0.00014,32.33464]
[1778764090314,34.29,79762.33,0.0,-0.527,0.00014,32.33417]
[1778764090370,34.29,79762.33,0.0,-0.527,0.00014,32.33417]
[1778764090753,34.29,79765.77,0.0,-0.52651,0.00014,32.33826]
[1778764091651,34.29,79765.77,0.0,-0.52651,0.00014,32.33826]
[1778764092869,34.29,79771.56,0.0,-0.52568,0.00014,32.34502]
[1778764093345,34.29,79771.56,0.0,-0.52568,0.00014,32.34502]
[1778764093445,34.29,79778.61,0.0,-0.52467,0.00014,32.35305]
[1778764094612,34.29,79778.61,0.0,-0.52467,0.00014,32.35305]
[1778764095379,34.29,79783.02,0.0,-0.52404,0.00014,32.35797]
[1778764096082,34.29,79783.09,0.0,-0.52403,0.00014,32.35805]
[1778764101074,34.29,79786.49,0.0,-0.52354,0.00014,32.36179]
[1778764101103,34.29,79786.49,0.0,-0.52354,0.00014,32.36179]
[1778764101510,34.29,79786.49,0.0,-0.52354,0.00014,32.36179]
[1778764101515,34.29,79786.49,0.0,-0.52354,0.00014,32.36179]
[1778764101535,34.3,79786.52,0.0,-0.52354,0.00014,32.36183]
[1778764101724,34.3,79786.52,0.0,-0.52354,0.00014,32.36183]
[1778764101759,34.3,79786.52,0.0,-0.52354,0.00014,32.36183]
[1778764101798,34.3,79798.56,0.0,-0.52182,0.00014,32.37466]
[1778764102741,34.3,79798.56,0.0,-0.52182,0.00014,32.37466]
[1778764104969,34.3,79808.03,0.0,-0.52046,0.00014,32.38435]
[1778764106016,34.3,79807.6,0.0,-0.52052,0.00014,32.38392]
[1778764110245,34.3,79807.44,0.0,-0.52054,0.00014,32.38377]
[1778764114003,34.3,79806.16,0.0,-0.52073,0.00014,32.37951]
[1778764116633,34.31,79806.53,0.0,-0.52067,0.00014,32.37989]
[1778764117258,34.31,79806.7,0.0,-0.52065,0.00014,32.38007]
[1778764117369,34.31,79806.7,0.0,-0.52065,0.00014,32.38007]
[1778764123162,34.31,79808.73,0.0,-0.52035,0.00014,32.38212]
[1778764123819,34.31,79809.29,0.0,-0.52027,0.00014,32.38268]
[1778764125779,34.31,79815.37,0.0,-0.5194,0.00014,32.38866]
[1778764125938,34.31,79815.37,0.0,-0.5194,0.00014,32.38866]
[1778764130067,34.31,79819.77,0.0,-0.51877,0.00014,32.3929]
[1778764134750,34.32,79826.12,0.0,-0.51786,0.00014,32.39887]
[1778764138145,34.32,79830.03,0.0,-0.5173,0.00014,32.40246]
[1778764144095,34.32,79826.69,0.0,-0.51778,0.00014,32.3994]
[1778764149130,34.32,79826.27,0.0,-0.51784,0.00014,32.39902]
[1778764150423,34.32,79826.27,0.0,-0.51784,0.00014,32.39902]
[1778764156179,34.32,79824.58,0.0,-0.51808,0.00014,32.39746]
[1778764160606,34.32,79823.88,0.0,-0.51818,0.00014,32.39681]
[1778764160619,34.32,79823.88,0.0,-0.51818,0.00014,32.39681]
[1778764160660,34.32,79823.88,0.0,-0.51818,0.00014,32.39681]
[1778764160662,34.32,79823.88,0.0,-0.51818,0.00014,32.39681]
[1778764161912,34.32,79821.63,0.0,-0.5185,0.00014,32.39469]
[1778764165150,34.32,79817.34,0.0,-0.51911,0.00014,32.39061]
[1778764165499,34.32,79817.34,0.0,-0.51911,0.00014,32.39061]
[1778764165563,34.32,79817.34,0.0,-0.51911,0.00014,32.39061]
[1778764165601,34.32,79813.08,0.0,-0.51972,0.00014,32.38647]
[1778764166080,34.32,79813.08,0.0,-0.51972,0.00014,32.38647]
[1778764166508,34.32,79813.08,0.0,-0.51972,0.00014,32.38647]
[1778764169102,34.32,79807.09,0.0,-0.52057,0.00014,32.38054]
[1778764169823,34.33,79808.27,0.0,-0.5204,0.00014,32.38172]
[1778764170178,34.33,79808.27,0.0,-0.5204,0.00014,32.38172]
[1778764171990,34.33,79803.64,0.0,-0.52107,0.00014,32.37407]
[1778764172675,34.33,79803.64,0.0,-0.52107,0.00014,32.37407]
[1778764172776,34.33,79803.04,0.0,-0.52115,0.00014,32.37346]
[1778764178333,34.33,79803.22,0.0,-0.52112,0.00014,32.37366]
[1778764183369,34.34,79804.08,0.0,-0.52099,0.00014,32.37457]
[1778764184249,34.34,79804.08,0.0,-0.52099,0.00014,32.37457]
[1778764185383,34.34,79792.31,0.0,-0.52267,0.00014,32.36233]
[1778764186532,34.34,79792.31,0.0,-0.52267,0.00014,32.36233]
[1778764188006,34.34,79787.15,0.0,-0.52341,0.00014,32.35678]
[1778764193439,34.34,79785.22,0.0,-0.52368,0.00014,32.35468]
[1778764195315,34.34,79786.83,0.0,-0.52345,0.00014,32.35644]
[1778764199455,34.34,79790.06,0.0,-0.52299,0.00014,32.35994]
[1778764200530,34.34,79785.11,0.0,-0.52369,0.00014,32.35457]
[1778764200608,34.34,79777.11,0.0,-0.52484,0.00014,32.34568]
[1778764201483,34.34,79777.11,0.0,-0.52484,0.00014,32.34568]
[1778764204345,34.35,79771.24,0.0,-0.52567,0.00014,32.339]
[1778764205031,34.35,79772.72,0.0,-0.52546,0.00014,32.3407]
[1778764205998,34.35,79776.58,0.0,-0.52491,0.00014,32.3451]
[1778764207970,34.35,79775.2,0.0,-0.5251,0.00014,32.34354]
[1778764208600,34.35,79775.2,0.0,-0.5251,0.00014,32.34354]
[1778764214620,34.35,79776.17,0.0,-0.52496,0.00014,32.34466]
[1778764214797,34.35,79776.17,0.0,-0.52496,0.00014,32.34466]
[1778764215574,34.35,79772.88,0.0,-0.52543,0.00014,32.34092]
[1778764220631,34.36,79768.09,0.0,-0.52611,0.00014,32.33542]
[1778764225666,34.36,79768.25,0.0,-0.52608,0.00014,32.33563]
[1778764230701,34.36,79767.77,0.0,-0.52614,0.00014,32.3351]
[1778764235736,34.37,79766.94,0.0,-0.52626,0.00014,32.33117]
[1778764240772,34.37,79767.45,0.0,-0.52618,0.00014,32.33179]
[1778764245807,34.38,79769.25,0.0,-0.52592,0.00014,32.3339]
[1778764247650,34.38,79768.09,0.0,-0.52609,0.00014,32.33256]
[1778764247772,34.38,79768.09,0.0,-0.52609,0.00014,32.33256]
[1778764247860,34.38,79768.09,0.0,-0.52609,0.00014,32.33256]
[1778764248118,34.38,79766.37,0.0,-0.52633,0.00014,32.33056]
[1778764253863,34.38,79759.92,0.0,-0.52725,0.00014,32.32292]
[1778764253993,34.38,79759.92,0.0,-0.52725,0.00014,32.32292]
[1778764256884,34.38,79771.38,0.0,-0.52562,0.00014,32.33637]
[1778764261919,34.38,79772.17,0.0,-0.5255,0.00014,32.33729]
[1778764265233,34.38,79771.96,0.0,-0.52553,0.00014,32.33706]
[1778764265926,34.38,79772.78,0.0,-0.52541,0.00014,32.338]
[1778764266122,34.38,79772.78,0.0,-0.52541,0.00014,32.338]
[1778764266239,34.38,79772.78,0.0,-0.52541,0.00014,32.338]
[1778764267231,34.38,79778.17,0.0,-0.52464,0.00014,32.34411]
[1778764273331,34.39,79780.24,0.0,-0.52435,0.00014,32.34644]
[1778764273671,34.39,79780.24,0.0,-0.52435,0.00014,32.34644]
[1778764279038,34.39,79778.47,0.0,-0.52459,0.00014,32.34449]
[1778764283454,34.39,79778.68,0.0,-0.52456,0.00014,32.34474]
[1778764285102,34.4,79780.02,0.0,-0.52437,0.00014,32.34625]
[1778764286708,34.4,79780.06,0.0,-0.52436,0.00014,32.34629]
[1778764287480,34.4,79779.53,0.0,-0.52443,0.00014,32.34571]
[1778764287580,34.4,79779.53,0.0,-0.52443,0.00014,32.34571]
[1778764287623,34.4,79779.53,0.0,-0.52443,0.00014,32.34571]
[1778764287844,34.4,79779.53,0.0,-0.52443,0.00014,32.34571]
[1778764287811,34.4,79786.4,0.0,-0.52345,0.00014,32.35328]
[1778764288014,34.4,79786.4,0.0,-0.52345,0.00014,32.35328]
[1778764288038,34.4,79786.4,0.0,-0.52345,0.00014,32.35328]
[1778764288176,34.4,79786.4,0.0,-0.52345,0.00014,32.35328]
[1778764288867,34.4,79786.4,0.0,-0.52345,0.00014,32.35328]
[1778764288869,34.4,79786.4,0.0,-0.52345,0.00014,32.35328]
[1778764288714,34.4,79802.74,0.0,-0.52113,0.00014,32.37048]
[1778764289000,34.4,79802.74,0.0,-0.52113,0.00014,32.37048]
[1778764289720,34.4,79802.74,0.0,-0.52113,0.00014,32.37048]
[1778764289755,34.4,79809.46,0.0,-0.52017,0.00014,32.37724]
[1778764290681,34.4,79809.46,0.0,-0.52017,0.00014,32.37724]
[1778764291048,34.4,79808.83,0.0,-0.52026,0.00014,32.37661]
[1778764292027,34.4,79812.86,0.0,-0.51969,0.00014,32.37759]
[1778764292298,34.4,79812.86,0.0,-0.51969,0.00014,32.37759]
[1778764292484,34.4,79812.86,0.0,-0.51969,0.00014,32.37759]
[1778764292503,34.4,79812.86,0.0,-0.51969,0.00014,32.37759]
[1778764292612,34.4,79826.11,0.0,-0.5178,0.00014,32.39018]
[1778764293072,34.4,79826.11,0.0,-0.5178,0.00014,32.39018]
[1778764293470,34.4,79837.53,0.0,-0.51617,0.00014,32.40045]
[1778764295485,34.4,79838.1,0.0,-0.51609,0.00014,32.40095]
[1778764298954,34.4,79841.85,0.0,-0.51555,0.00014,32.4042]
[1778764298978,34.4,79841.85,0.0,-0.51555,0.00014,32.4042]
[1778764301027,34.4,79831.42,0.0,-0.51704,0.00014,32.39503]
[1778764302135,34.4,79834.53,0.0,-0.5166,0.00014,32.39781]
[1778764302201,34.4,79834.53,0.0,-0.5166,0.00014,32.39781]
[1778764302450,34.4,79834.53,0.0,-0.5166,0.00014,32.39781]
[1778764302451,34.4,79834.53,0.0,-0.5166,0.00014,32.39781]
[1778764305758,34.4,79838.52,0.0,-0.51603,0.00014,32.40132]
[1778764308498,34.4,79838.6,0.0,-0.51602,0.00014,32.40139]
[1778764308813,34.4,79838.6,0.0,-0.51602,0.00014,32.40139]
[1778764316107,34.4,79842.96,0.0,-0.51539,0.00014,32.40515]
[1778764316239,34.4,79842.96,0.0,-0.51539,0.00014,32.40515]
[1778764316393,34.4,79842.96,0.0,-0.51539,0.00014,32.40515]
[1778764316451,34.4,79842.96,0.0,-0.51539,0.00014,32.40515]
[1778764317097,34.4,79845.07,0.0,-0.51509,0.00014,32.40694]
[1778764317345,34.4,79851.55,0.0,-0.51417,0.00014,32.41233]
[1778764319259,34.4,79852.54,0.0,-0.51403,0.00014,32.41314]
[1778764320355,34.4,79852.86,0.0,-0.51398,0.00014,32.41339]
[1778764320994,34.4,79851.92,0.0,-0.51412,0.00014,32.41263]
[1778764323732,34.4,79851.36,0.0,-0.5142,0.00014,32.41217]
[1778764323868,34.4,79851.36,0.0,-0.5142,0.00014,32.41217]
[1778764323902,34.4,79851.36,0.0,-0.5142,0.00014,32.41217]
[1778764325148,34.4,79847.43,0.0,-0.51476,0.00014,32.40892]
[1778764326478,34.4,79845.61,0.0,-0.51502,0.00014,32.40739]
[1778764326587,34.4,79845.61,0.0,-0.51502,0.00014,32.40739]
[1778764328424,34.4,79839.0,0.0,-0.51596,0.00014,32.40174]
[1778764331236,34.4,79837.54,0.0,-0.51617,0.00014,32.40046]
[1778764336480,34.4,79836.33,0.0,-0.51634,0.00014,32.3994]
[1778764337194,34.4,79836.33,0.0,-0.51634,0.00014,32.3994]
[1778764337375,34.4,79836.33,0.0,-0.51634,0.00014,32.3994]
[1778764338304,34.4,79834.21,0.0,-0.51664,0.00014,32.39753]
[1778764343852,34.4,79836.01,0.0,-0.51638,0.00014,32.39913]
[1778764349571,34.4,79839.04,0.0,-0.51595,0.00014,32.40178]
[1778764354606,34.4,79837.95,0.0,-0.51611,0.00014,32.39785]
[1778764356864,34.4,79838.15,0.0,-0.51608,0.00014,32.39803]
[1778764363462,34.4,79834.53,0.0,-0.51659,0.00014,32.39484]
[1778764363511,34.4,79834.53,0.0,-0.51659,0.00014,32.39484]
[1778764364541,34.4,79839.66,0.0,-0.51586,0.00014,32.39935]
[1778764364884,34.4,79839.66,0.0,-0.51586,0.00014,32.39935]
[1778764365178,34.4,79845.35,0.0,-0.51505,0.00014,32.40421]
[1778764365540,34.4,79845.35,0.0,-0.51505,0.00014,32.40421]
[1778764365775,34.4,79845.35,0.0,-0.51505,0.00014,32.40421]
[1778764365875,34.4,79845.35,0.0,-0.51505,0.00014,32.40421]
[1778764365876,34.4,79852.74,0.0,-0.514,0.00014,32.41033]
[1778764366542,34.4,79852.74,0.0,-0.514,0.00014,32.41033]
[1778764366667,34.4,79852.74,0.0,-0.514,0.00014,32.41033]
[1778764371729,34.4,79853.95,0.0,-0.51383,0.00014,32.4113]
[1778764376764,34.4,79855.21,0.0,-0.51365,0.00014,32.41231]
[1778764382806,34.4,79855.36,0.0,-0.51363,0.00014,32.41243]
[1778764387841,34.4,79856.15,0.0,-0.51352,0.00014,32.41306]
[1778764392876,34.39,79857.67,0.0,-0.5133,0.00014,32.41426]
[1778764397911,34.39,79856.4,0.0,-0.51349,0.00014,32.41325]
[1778764402946,34.39,79856.63,0.0,-0.51345,0.00014,32.41343]
[1778764407981,34.39,79852.97,0.0,-0.51398,0.00014,32.41048]
[1778764408718,34.39,79852.97,0.0,-0.51398,0.00014,32.41048]
[1778764408735,34.39,79852.97,0.0,-0.51398,0.00014,32.41048]
[1778764408989,34.39,79845.12,0.0,-0.5151,0.00014,32.40398]
[1778764410758,34.39,79840.06,0.0,-0.51582,0.00014,32.39965]
[1778764410957,34.39,79840.06,0.0,-0.51582,0.00014,32.39965]
[1778764416038,34.39,79839.78,0.0,-0.51586,0.00014,32.39643]
[1778764416851,34.39,79839.78,0.0,-0.51586,0.00014,32.39643]
[1778764422080,34.39,79840.5,0.0,-0.51576,0.00014,32.39705]
[1778764427105,34.39,79840.45,0.0,-0.51576,0.00014,32.39701]
[1778764430924,34.39,79840.94,0.0,-0.51569,0.00014,32.39744]
[1778764437002,34.39,79840.11,0.0,-0.51581,0.00014,32.39672]
[1778764438197,34.39,79850.79,0.0,-0.51429,0.00014,32.40573]
[1778764440754,34.39,79853.58,0.0,-0.51389,0.00014,32.408]
[1778764446253,34.39,79855.55,0.0,-0.51361,0.00014,32.40959]
[1778764447384,34.39,79855.55,0.0,-0.51361,0.00014,32.40959]
[1778764449467,34.39,79855.57,0.0,-0.51361,0.00014,32.4096]
[1778764449701,34.39,79855.57,0.0,-0.51361,0.00014,32.4096]
[1778764449899,34.39,79855.57,0.0,-0.51361,0.00014,32.4096]
[1778764450281,34.39,79846.93,0.0,-0.51484,0.00014,32.40252]
[1778764451288,34.39,79838.18,0.0,-0.51609,0.00014,32.39504]
[1778764456323,34.39,79836.41,0.0,-0.51634,0.00014,32.3935]
[1778764460154,34.39,79835.54,0.0,-0.51646,0.00014,32.39273]
[1778764460226,34.39,79835.54,0.0,-0.51646,0.00014,32.39273]
[1778764460247,34.39,79835.54,0.0,-0.51646,0.00014,32.39273]
[1778764460251,34.39,79835.54,0.0,-0.51646,0.00014,32.39273]
[1778764464387,34.4,79830.6,0.0,-0.51716,0.00014,32.38832]
[1778764464389,34.4,79830.6,0.0,-0.51716,0.00014,32.38832]
[1778764467182,34.4,79832.44,0.0,-0.5169,0.00014,32.38998]
[1778764472435,34.4,79835.68,0.0,-0.51644,0.00014,32.38989]
[1778764477876,34.4,79835.84,0.0,-0.51642,0.00014,32.39003]
[1778764482993,34.4,79841.24,0.0,-0.51565,0.00014,32.39474]
[1778764483262,34.4,79841.37,0.0,-0.51563,0.00014,32.39485]
[1778764483960,34.4,79841.37,0.0,-0.51563,0.00014,32.39485]
[1778764486072,34.4,79849.12,0.0,-0.51452,0.00014,32.40139]
[1778764487240,34.4,79849.58,0.0,-0.51446,0.00014,32.40177]
[1778764487254,34.4,79849.58,0.0,-0.51446,0.00014,32.40177]
[1778764487393,34.4,79849.58,0.0,-0.51446,0.00014,32.40177]
[1778764487570,34.4,79849.58,0.0,-0.51446,0.00014,32.40177]
[1778764488141,34.4,79855.38,0.0,-0.51363,0.00014,32.40649]
[1778764488418,34.4,79855.38,0.0,-0.51363,0.00014,32.40649]
[1778764488554,34.4,79855.38,0.0,-0.51363,0.00014,32.40649]
[1778764494060,34.4,79861.22,0.0,-0.5128,0.00014,32.4111]
[1778764494451,34.4,79861.09,0.0,-0.51281,0.00014,32.411]
[1778764495680,34.4,79858.27,0.0,-0.51322,0.00014,32.40879]
[1778764499496,34.4,79857.42,0.0,-0.51334,0.00014,32.40812]
[1778764500622,34.4,79855.4,0.0,-0.51362,0.00014,32.40651]
[1778764505026,34.4,79854.13,0.0,-0.5138,0.00014,32.40549]
[1778764505409,34.41,79853.64,0.0,-0.51387,0.00014,32.4051]
[1778764505759,34.41,79853.64,0.0,-0.51387,0.00014,32.4051]
[1778764505822,34.41,79853.64,0.0,-0.51387,0.00014,32.4051]
[1778764514729,34.41,79860.63,0.0,-0.51288,0.00014,32.41065]
[1778764519764,34.41,79860.53,0.0,-0.51289,0.00014,32.41058]
[1778764521697,34.41,79859.46,0.0,-0.51304,0.00014,32.40974]
[1778764526813,34.41,79860.66,0.0,-0.51287,0.00014,32.41068]
[1778764530719,34.41,79860.95,0.0,-0.51283,0.00014,32.41091]
[1778764532050,34.41,79865.06,0.0,-0.51224,0.00014,32.41407]
[1778764532089,34.41,79865.06,0.0,-0.51224,0.00014,32.41407]
[1778764532117,34.41,79866.62,0.0,-0.51202,0.00014,32.41227]
[1778764532460,34.41,79866.62,0.0,-0.51202,0.00014,32.41227]
[1778764532855,34.41,79875.08,0.0,-0.51082,0.00014,32.41851]
[1778764533179,34.41,79875.08,0.0,-0.51082,0.00014,32.41851]
[1778764537520,34.41,79877.59,0.0,-0.51046,0.00014,32.42031]
[1778764543025,34.41,79877.89,0.0,-0.51042,0.00014,32.42052]
[1778764544172,34.41,79879.21,0.0,-0.51023,0.00014,32.42145]
[1778764544297,34.41,79879.09,0.0,-0.51024,0.00014,32.42137]
[1778764544336,34.41,79879.09,0.0,-0.51024,0.00014,32.42137]
[1778764544527,34.41,79879.09,0.0,-0.51024,0.00014,32.42137]
[1778764544950,34.41,79879.09,0.0,-0.51024,0.00014,32.42137]
[1778764545005,34.41,79879.09,0.0,-0.51024,0.00014,32.42137]
[1778764545048,34.41,79879.09,0.0,-0.51024,0.00014,32.42137]
[1778764545370,34.41,79883.9,0.0,-0.50956,0.00014,32.4247]
[1778764545753,34.41,79883.9,0.0,-0.50956,0.00014,32.4247]
[1778764545946,34.41,79894.03,0.0,-0.50811,0.00014,32.43142]
[1778764546989,34.41,79894.03,0.0,-0.50811,0.00014,32.43142]
[1778764547090,34.41,79895.33,0.0,-0.50793,0.00014,32.43225]
[1778764547393,34.41,79895.33,0.0,-0.50793,0.00014,32.43225]
[1778764547436,34.41,79895.33,0.0,-0.50793,0.00014,32.43225]
[1778764550292,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550382,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550607,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550651,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550710,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550811,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550818,34.41,79891.1,0.0,-0.50853,0.00014,32.42952]
[1778764550982,34.41,79912.61,0.0,-0.50546,0.00014,32.44263]
[1778764551809,34.41,79912.61,0.0,-0.50546,0.00014,32.44263]
[1778764552011,34.41,79912.61,0.0,-0.50546,0.00014,32.44263]
[1778764552039,34.41,79912.61,0.0,-0.50546,0.00014,32.44263]
[1778764552116,34.41,79932.73,0.0,-0.5026,0.00014,32.45315]
[1778764552282,34.41,79932.73,0.0,-0.5026,0.00014,32.45315]
[1778764552858,34.41,79932.73,0.0,-0.5026,0.00014,32.45315]
[1778764552997,34.42,79932.27,0.0,-0.50266,0.00014,32.45293]
[1778764553377,34.42,79932.27,0.0,-0.50266,0.00014,32.45293]
[1778764553746,34.42,79932.27,0.0,-0.50266,0.00014,32.45293]
[1778764554004,34.41,79934.35,0.0,-0.50236,0.00014,32.45393]
[1778764555896,34.42,79937.06,0.0,-0.50198,0.00014,32.4552]
[1778764556018,34.42,79939.63,0.0,-0.50161,0.00014,32.45638]
[1778764556773,34.42,79939.63,0.0,-0.50161,0.00014,32.45638]
[1778764558080,34.42,79940.45,0.0,-0.50149,0.00014,32.45675]
[1778764560363,34.41,79942.74,0.0,-0.50117,0.00014,32.45776]
[1778764560967,34.41,79942.74,0.0,-0.50117,0.00014,32.45776]
[1778764560974,34.41,79942.74,0.0,-0.50117,0.00014,32.45776]
[1778764561053,34.41,79944.88,0.0,-0.50086,0.00014,32.4587]
[1778764561220,34.41,79944.88,0.0,-0.50086,0.00014,32.4587]
[1778764561505,34.41,79944.88,0.0,-0.50086,0.00014,32.4587]
[1778764561528,34.41,79944.88,0.0,-0.50086,0.00014,32.4587]
[1778764562060,34.41,79942.26,0.0,-0.50124,0.00014,32.45755]
[1778764562231,34.41,79942.26,0.0,-0.50124,0.00014,32.45755]
[1778764562881,34.41,79942.26,0.0,-0.50124,0.00014,32.45755]
[1778764562913,34.41,79942.26,0.0,-0.50124,0.00014,32.45755]
[1778764563067,34.41,79935.63,0.0,-0.50218,0.00014,32.45453]
[1778764564626,34.41,79934.91,0.0,-0.50229,0.00014,32.45419]
[1778764565307,34.41,79934.2,0.0,-0.50239,0.00014,32.45386]
[1778764566087,34.41,79934.2,0.0,-0.50239,0.00014,32.45386]
[1778764566210,34.41,79934.2,0.0,-0.50239,0.00014,32.45386]
[1778764566240,34.41,79931.37,0.0,-0.50279,0.00014,32.45249]
[1778764566562,34.41,79931.37,0.0,-0.50279,0.00014,32.45249]
[1778764567096,34.41,79921.28,0.0,-0.50423,0.00014,32.44737]
[1778764567559,34.41,79921.28,0.0,-0.50423,0.00014,32.44737]
[1778764569210,34.41,79915.61,0.0,-0.50504,0.00014,32.4443]
[1778764573496,34.41,79908.28,0.0,-0.50608,0.00014,32.44014]
[1778764574196,34.41,79908.28,0.0,-0.50608,0.00014,32.44014]
[1778764574435,34.41,79914.36,0.0,-0.50521,0.00014,32.44361]
[1778764576474,34.41,79917.37,0.0,-0.50479,0.00014,32.44527]
[1778764579612,34.41,79916.99,0.0,-0.50484,0.00014,32.44506]
[1778764579659,34.41,79916.99,0.0,-0.50484,0.00014,32.44506]
[1778764582206,34.41,79906.22,0.0,-0.50637,0.00014,32.43894]
[1778764588929,34.41,79902.88,0.0,-0.50685,0.00014,32.43694]
[1778764590262,34.41,79909.92,0.0,-0.50585,0.00014,32.44109]
[1778764591308,34.41,79909.92,0.0,-0.50585,0.00014,32.44109]
[1778764596304,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598006,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598051,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598067,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598086,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598155,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598237,34.42,79902.86,0.0,-0.50685,0.00014,32.43395]
[1778764598309,34.42,79902.75,0.0,-0.50687,0.00014,32.43388]
[1778764598338,34.42,79902.75,0.0,-0.50687,0.00014,32.43388]
[1778764598502,34.42,79902.75,0.0,-0.50687,0.00014,32.43388]
[1778764599064,34.42,79902.75,0.0,-0.50687,0.00014,32.43388]
[1778764599156,34.42,79890.6,0.0,-0.5086,0.00014,32.42622]
[1778764599947,34.42,79890.6,0.0,-0.5086,0.00014,32.42622]
[1778764600048,34.42,79886.78,0.0,-0.50915,0.00014,32.42368]
[1778764603463,34.42,79882.24,0.0,-0.50979,0.00014,32.42059]
[1778764604033,34.42,79882.24,0.0,-0.50979,0.00014,32.42059]
[1778764604712,34.42,79882.33,0.0,-0.50978,0.00014,32.42066]
[1778764604725,34.42,79882.33,0.0,-0.50978,0.00014,32.42066]
[1778764605261,34.42,79882.75,0.0,-0.50972,0.00014,32.42095]
[1778764606062,34.42,79882.75,0.0,-0.50972,0.00014,32.42095]
[1778764606443,34.42,79885.19,0.0,-0.50937,0.00014,32.42262]
[1778764606484,34.42,79886.49,0.0,-0.50918,0.00014,32.42349]
[1778764609790,34.42,79889.27,0.0,-0.50879,0.00014,32.42535]
[1778764611664,34.42,79889.79,0.0,-0.50871,0.00014,32.42569]
[1778764612046,34.42,79889.79,0.0,-0.50871,0.00014,32.42569]
[1778764612061,34.42,79889.79,0.0,-0.50871,0.00014,32.42569]
[1778764612095,34.42,79889.79,0.0,-0.50871,0.00014,32.42569]
[1778764613240,34.43,79890.19,0.0,-0.50865,0.00014,32.42596]
[1778764613882,34.43,79894.13,0.0,-0.50809,0.00014,32.42852]
[1778764614282,34.43,79898.0,0.0,-0.50754,0.00014,32.43097]
[1778764617040,34.43,79897.61,0.0,-0.5076,0.00014,32.43072]
[1778764622930,34.43,79902.49,0.0,-0.5069,0.00014,32.43373]
[1778764622948,34.43,79902.49,0.0,-0.5069,0.00014,32.43373]
[1778764623047,34.43,79902.49,0.0,-0.5069,0.00014,32.43373]
[1778764623047,34.43,79902.49,0.0,-0.5069,0.00014,32.43373]
[1778764623176,34.43,79902.49,0.0,-0.5069,0.00014,32.43373]
[1778764623213,34.43,79902.49,0.0,-0.5069,0.00014,32.43373]
[1778764623233,34.43,79902.14,0.0,-0.50695,0.00014,32.43352]
[1778764623388,34.43,79902.14,0.0,-0.50695,0.00014,32.43352]
[1778764624186,34.43,79902.14,0.0,-0.50695,0.00014,32.43352]
[1778764624191,34.43,79892.45,0.0,-0.50833,0.00014,32.42744]
[1778764625509,34.43,79879.93,0.0,-0.51011,0.00014,32.419]
[1778764630544,34.43,79878.97,0.0,-0.51025,0.00014,32.41833]
[1778764635580,34.42,79881.05,0.0,-0.50996,0.00014,32.41978]
[1778764639909,34.42,79881.54,0.0,-0.50989,0.00014,32.42012]
[1778764641621,34.42,79874.15,0.0,-0.51094,0.00014,32.41488]
[1778764643281,34.42,79874.15,0.0,-0.51094,0.00014,32.41488]
[1778764645125,34.42,79872.57,0.0,-0.51117,0.00014,32.41373]
[1778764645286,34.42,79872.57,0.0,-0.51117,0.00014,32.41373]
[1778764646240,34.42,79871.68,0.0,-0.51129,0.00014,32.41308]
[1778764645650,34.42,79865.52,0.0,-0.51217,0.00014,32.40848]
[1778764650687,34.42,79860.27,0.0,-0.51292,0.00014,32.40444]
[1778764655519,34.42,79859.07,0.0,-0.51309,0.00014,32.40051]
[1778764657144,34.42,79858.56,0.0,-0.51317,0.00014,32.40011]
[1778764657494,34.42,79858.21,0.0,-0.51322,0.00014,32.39983]
[1778764658247,34.42,79858.21,0.0,-0.51322,0.00014,32.39983]
[1778764658401,34.42,79856.97,0.0,-0.51339,0.00014,32.39885]
[1778764661547,34.42,79850.9,0.0,-0.51426,0.00014,32.39395]
[1778764665224,34.42,79851.04,0.0,-0.51424,0.00014,32.39406]
[1778764666462,34.42,79850.54,0.0,-0.51431,0.00014,32.39365]
[1778764670137,34.42,79845.71,0.0,-0.515,0.00014,32.38963]
[1778764671048,34.42,79840.85,0.0,-0.5157,0.00014,32.38549]
[1778764671064,34.42,79840.85,0.0,-0.5157,0.00014,32.38549]
[1778764671074,34.42,79840.85,0.0,-0.5157,0.00014,32.38549]
[1778764672248,34.42,79839.26,0.0,-0.51592,0.00014,32.38412]
[1778764672270,34.42,79839.26,0.0,-0.51592,0.00014,32.38412]
[1778764672584,34.42,79834.46,0.0,-0.51661,0.00014,32.3799]
[1778764672610,34.42,79834.46,0.0,-0.51661,0.00014,32.3799]
[1778764676604,34.42,79834.0,0.0,-0.51667,0.00014,32.37949]
[1778764676752,34.42,79834.0,0.0,-0.51667,0.00014,32.37949]
[1778764683839,34.42,79833.9,0.0,-0.51669,0.00014,32.3794]
[1778764683846,34.42,79833.9,0.0,-0.51669,0.00014,32.3794]
[1778764684201,34.42,79833.9,0.0,-0.51669,0.00014,32.3794]
[1778764685480,34.42,79831.35,0.0,-0.51705,0.00014,32.37712]
[1778764685489,34.42,79831.35,0.0,-0.51705,0.00014,32.37712]
[1778764686389,34.42,79825.76,0.0,-0.51785,0.00014,32.37202]
[1778764686532,34.42,79825.76,0.0,-0.51785,0.00014,32.37202]
[1778764686645,34.42,79825.76,0.0,-0.51785,0.00014,32.37202]
[1778764686699,34.42,79825.76,0.0,-0.51785,0.00014,32.37202]
[1778764686705,34.42,79825.76,0.0,-0.51785,0.00014,32.37202]
[1778764686939,34.42,79818.8,0.0,-0.51884,0.00014,32.36549]
[1778764687648,34.42,79818.8,0.0,-0.51884,0.00014,32.36549]
[1778764688196,34.42,79818.8,0.0,-0.51884,0.00014,32.36549]
[1778764689030,34.42,79814.78,0.0,-0.51941,0.00014,32.36163]
[1778764690031,34.42,79814.44,0.0,-0.51946,0.00014,32.3613]
[1778764690037,34.42,79814.44,0.0,-0.51946,0.00014,32.3613]
[1778764690068,34.42,79814.44,0.0,-0.51946,0.00014,32.3613]
[1778764690233,34.42,79814.44,0.0,-0.51946,0.00014,32.3613]
[1778764690328,34.42,79805.1,0.0,-0.52079,0.00014,32.35206]
[1778764690961,34.42,79805.1,0.0,-0.52079,0.00014,32.35206]
[1778764690967,34.42,79798.17,0.0,-0.52178,0.00014,32.34497]
[1778764692563,34.42,79797.8,0.0,-0.52183,0.00014,32.34459]
[1778764694025,34.42,79797.29,0.0,-0.5219,0.00014,32.34406]
[1778764697699,34.42,79793.2,0.0,-0.52249,0.00014,32.33976]
[1778764701562,34.42,79798.58,0.0,-0.52172,0.00014,32.34539]
[1778764701983,34.42,79798.58,0.0,-0.52172,0.00014,32.34539]
[1778764708972,34.42,79796.2,0.0,-0.52206,0.00014,32.34291]
[1778764713616,34.42,79793.23,0.0,-0.52249,0.00014,32.3368]
[1778764714578,34.42,79792.94,0.0,-0.52253,0.00014,32.33649]
[1778764715454,34.42,79793.35,0.0,-0.52247,0.00014,32.33693]
[1778764715999,34.42,79793.35,0.0,-0.52247,0.00014,32.33693]
[1778764717808,34.41,79791.77,0.0,-0.5227,0.00014,32.33525]
[1778764717880,34.41,79791.77,0.0,-0.5227,0.00014,32.33525]
[1778764717963,34.41,79791.77,0.0,-0.5227,0.00014,32.33525]
[1778764718232,34.41,79791.77,0.0,-0.5227,0.00014,32.33525]
[1778764718328,34.41,79779.79,0.0,-0.52441,0.00014,32.32221]
[1778764718969,34.41,79779.79,0.0,-0.52441,0.00014,32.32221]
[1778764719281,34.41,79779.79,0.0,-0.52441,0.00014,32.32221]
[1778764719367,34.41,79771.24,0.0,-0.52562,0.00014,32.31254]
[1778764719591,34.41,79771.24,0.0,-0.52562,0.00014,32.31254]
[1778764719698,34.41,79771.24,0.0,-0.52562,0.00014,32.31254]
[1778764720155,34.41,79771.24,0.0,-0.52562,0.00014,32.31254]
[1778764720188,34.41,79779.79,0.0,-0.52441,0.00014,32.32221]
[1778764721194,34.42,79788.0,0.0,-0.52323,0.00014,32.33121]
[1778764723208,34.42,79788.58,0.0,-0.52315,0.00014,32.33184]
[1778764726532,34.42,79786.77,0.0,-0.52341,0.00014,32.32988]
[1778764728003,34.42,79786.74,0.0,-0.52341,0.00014,32.32985]
[1778764729130,34.42,79783.65,0.0,-0.52385,0.00014,32.32648]
[1778764729250,34.42,79773.01,0.0,-0.52537,0.00014,32.31457]
[1778764730052,34.42,79773.01,0.0,-0.52537,0.00014,32.31457]
[1778764731032,34.42,79768.18,0.0,-0.52606,0.00014,32.30902]
[1778764732516,34.42,79768.08,0.0,-0.52607,0.00014,32.3089]
[1778764733278,34.42,79760.63,0.0,-0.52713,0.00014,32.30013]
[1778764733523,34.42,79760.63,0.0,-0.52713,0.00014,32.30013]
[1778764739214,34.42,79756.3,0.0,-0.52775,0.00014,32.29493]
[1778764739225,34.42,79756.3,0.0,-0.52775,0.00014,32.29493]
[1778764740272,34.42,79756.21,0.0,-0.52776,0.00014,32.29482]
[1778764740375,34.42,79756.21,0.0,-0.52776,0.00014,32.29482]
[1778764744377,34.42,79750.94,0.0,-0.52851,0.00014,32.28839]
[1778764744432,34.42,79750.54,0.0,-0.52857,0.00014,32.28789]
[1778764744576,34.42,79750.54,0.0,-0.52857,0.00014,32.28789]
[1778764745506,34.42,79752.09,0.0,-0.52835,0.00014,32.2898]
[1778764745843,34.42,79752.09,0.0,-0.52835,0.00014,32.2898]
[1778764750599,34.42,79750.54,0.0,-0.52857,0.00014,32.2879]
[1778764750645,34.42,79750.54,0.0,-0.52857,0.00014,32.2879]
[1778764750741,34.42,79750.54,0.0,-0.52857,0.00014,32.2879]
[1778764750896,34.42,79750.54,0.0,-0.52857,0.00014,32.2879]
[1778764753768,34.42,79754.51,0.0,-0.528,0.00014,32.29276]
[1778764753925,34.42,79754.51,0.0,-0.528,0.00014,32.29276]
[1778764756026,34.42,79752.55,0.0,-0.52828,0.00014,32.29037]
[1778764756222,34.42,79752.55,0.0,-0.52828,0.00014,32.29037]
[1778764758019,34.42,79750.39,0.0,-0.52859,0.00014,32.28771]
[1778764760224,34.42,79752.66,0.0,-0.52827,0.00014,32.29051]
[1778764761851,34.42,79751.37,0.0,-0.52845,0.00014,32.28892]
[1778764763350,34.42,79750.81,0.0,-0.52853,0.00014,32.28823]
[1778764763673,34.42,79750.66,0.0,-0.52855,0.00014,32.28805]
[1778764764383,34.42,79750.66,0.0,-0.52855,0.00014,32.28805]
[1778764769935,34.42,79751.12,0.0,-0.52849,0.00014,32.28862]
[1778764771549,34.42,79757.94,0.0,-0.52752,0.00014,32.29393]
[1778764777229,34.42,79757.51,0.0,-0.52758,0.00014,32.2934]
[1778764781326,34.42,79756.63,0.0,-0.52771,0.00014,32.29233]
[1778764783631,34.41,79763.08,0.0,-0.52679,0.00014,32.30004]
[1778764788666,34.41,79763.81,0.0,-0.52669,0.00014,32.30089]
[1778764793701,34.41,79766.36,0.0,-0.52633,0.00014,32.30386]
[1778764798736,34.41,79765.13,0.0,-0.52651,0.00014,32.30241]
[1778764801426,34.41,79766.27,0.0,-0.52634,0.00014,32.30374]
[1778764802448,34.41,79765.39,0.0,-0.52647,0.00014,32.3027]
[1778764803220,34.41,79762.21,0.0,-0.52692,0.00014,32.29895]
[1778764803247,34.41,79762.21,0.0,-0.52692,0.00014,32.29895]
[1778764803262,34.41,79762.21,0.0,-0.52692,0.00014,32.29895]
[1778764803301,34.41,79762.21,0.0,-0.52692,0.00014,32.29895]
[1778764803452,34.41,79762.21,0.0,-0.52692,0.00014,32.29895]
[1778764804778,34.41,79751.12,0.0,-0.52851,0.00014,32.28554]
[1778764808714,34.41,79745.85,0.0,-0.52926,0.00014,32.27898]
[1778764808855,34.41,79745.85,0.0,-0.52926,0.00014,32.27898]
[1778764811755,34.4,79747.96,0.0,-0.52896,0.00014,32.28162]
[1778764816863,34.4,79750.03,0.0,-0.52866,0.00014,32.28418]
[1778764817519,34.4,79750.03,0.0,-0.52866,0.00014,32.28418]
[1778764822906,34.4,79748.75,0.0,-0.52885,0.00014,32.28258]
[1778764825812,34.4,79748.75,0.0,-0.52885,0.00014,32.28258]
[1778764825930,34.4,79748.75,0.0,-0.52885,0.00014,32.28258]
[1778764831970,34.4,79755.64,0.0,-0.52787,0.00014,32.28805]
[1778764837005,34.4,79755.94,0.0,-0.52783,0.00014,32.28842]
[1778764840477,34.4,79757.02,0.0,-0.52767,0.00014,32.28972]
[1778764840026,34.4,79763.58,0.0,-0.52674,0.00014,32.29756]
[1778764843907,34.4,79765.54,0.0,-0.52646,0.00014,32.29987]
[1778764845110,34.4,79766.08,0.0,-0.52638,0.00014,32.30051]
[1778764845132,34.4,79766.08,0.0,-0.52638,0.00014,32.30051]
[1778764845772,34.41,79770.46,0.0,-0.52575,0.00014,32.3056]
[1778764845800,34.41,79770.46,0.0,-0.52575,0.00014,32.3056]
[1778764846112,34.41,79770.46,0.0,-0.52575,0.00014,32.3056]
[1778764846123,34.41,79782.65,0.0,-0.52402,0.00014,32.31935]
[1778764846774,34.41,79782.65,0.0,-0.52402,0.00014,32.31935]
[1778764847137,34.41,79782.65,0.0,-0.52402,0.00014,32.31935]
[1778764847413,34.41,79782.65,0.0,-0.52402,0.00014,32.31935]
[1778764847840,34.41,79783.45,0.0,-0.5239,0.00014,32.32023]
[1778764848092,34.41,79783.45,0.0,-0.5239,0.00014,32.32023]
[1778764848139,34.41,79789.68,0.0,-0.52301,0.00014,32.327]
[1778764848792,34.41,79789.68,0.0,-0.52301,0.00014,32.327]
[1778764849277,34.41,79789.68,0.0,-0.52301,0.00014,32.327]
[1778764850088,34.41,79790.06,0.0,-0.52296,0.00014,32.32741]
[1778764850096,34.41,79790.95,0.0,-0.52283,0.00014,32.32836]
[1778764851307,34.41,79790.95,0.0,-0.52283,0.00014,32.32836]
[1778764851336,34.41,79790.91,0.0,-0.52284,0.00014,32.32831]
[1778764856262,34.41,79789.31,0.0,-0.52307,0.00014,32.3266]
[1778764856395,34.41,79789.31,0.0,-0.52307,0.00014,32.3266]
[1778764856492,34.4,79789.4,0.0,-0.52305,0.00014,32.32669]
[1778764858433,34.4,79793.81,0.0,-0.52242,0.00014,32.33139]
[1778764858995,34.4,79795.13,0.0,-0.52224,0.00014,32.33278]
[1778764860705,34.4,79794.78,0.0,-0.52229,0.00014,32.33241]
[1778764860775,34.4,79794.78,0.0,-0.52229,0.00014,32.33241]
[1778764860778,34.4,79794.78,0.0,-0.52229,0.00014,32.33241]
[1778764861016,34.4,79794.78,0.0,-0.52229,0.00014,32.33241]
[1778764861301,34.4,79801.73,0.0,-0.52129,0.00014,32.33962]
[1778764863188,34.4,79811.9,0.0,-0.51984,0.00014,32.34982]
[1778764864471,34.4,79811.9,0.0,-0.51984,0.00014,32.34982]
[1778764865528,34.4,79811.95,0.0,-0.51984,0.00014,32.34987]
[1778764865628,34.4,79813.25,0.0,-0.51965,0.00014,32.35114]
[1778764865672,34.4,79813.25,0.0,-0.51965,0.00014,32.35114]
[1778764865875,34.4,79813.25,0.0,-0.51965,0.00014,32.35114]
[1778764866209,34.4,79820.91,0.0,-0.51856,0.00014,32.35849]
[1778764868263,34.4,79824.52,0.0,-0.51804,0.00014,32.36188]
[1778764871273,34.41,79825.12,0.0,-0.51796,0.00014,32.36244]
[1778764872042,34.41,79825.14,0.0,-0.51795,0.00014,32.36246]
[1778764872113,34.41,79825.14,0.0,-0.51795,0.00014,32.36246]
[1778764872119,34.41,79825.14,0.0,-0.51795,0.00014,32.36246]
[1778764872198,34.41,79825.14,0.0,-0.51795,0.00014,32.36246]
[1778764872213,34.41,79825.14,0.0,-0.51795,0.00014,32.36246]
[1778764874058,34.41,79822.41,0.0,-0.51834,0.00014,32.35991]
[1778764874324,34.41,79822.41,0.0,-0.51834,0.00014,32.35991]
[1778764874511,34.41,79822.41,0.0,-0.51834,0.00014,32.35991]
[1778764874513,34.41,79822.41,0.0,-0.51834,0.00014,32.35991]
[1778764875062,34.41,79821.86,0.0,-0.51842,0.00014,32.3594]
[1778764875279,34.41,79829.28,0.0,-0.51736,0.00014,32.36626]
[1778764877292,34.41,79835.37,0.0,-0.51649,0.00014,32.37173]
[1778764879306,34.41,79842.03,0.0,-0.51554,0.00014,32.37753]
[1778764884341,34.41,79842.28,0.0,-0.51551,0.00014,32.37774]
[1778764885305,34.41,79842.28,0.0,-0.51551,0.00014,32.37774]
[1778764888045,34.41,79842.1,0.0,-0.51553,0.00014,32.37759]
[1778764889558,34.41,79841.71,0.0,-0.51559,0.00014,32.37725]
[1778764889736,34.41,79841.79,0.0,-0.51558,0.00014,32.37732]
[1778764891627,34.41,79842.99,0.0,-0.51541,0.00014,32.37536]
[1778764892814,34.41,79841.22,0.0,-0.51566,0.00014,32.37385]
[1778764894350,34.41,79840.17,0.0,-0.51581,0.00014,32.37294]
[1778764894369,34.41,79840.17,0.0,-0.51581,0.00014,32.37294]
[1778764896366,34.41,79838.62,0.0,-0.51603,0.00014,32.3716]
[1778764896444,34.41,79838.62,0.0,-0.51603,0.00014,32.3716]
[1778764902467,34.41,79833.27,0.0,-0.5168,0.00014,32.36688]
[1778764907502,34.41,79837.22,0.0,-0.51623,0.00014,32.37037]
[1778764910069,34.41,79837.6,0.0,-0.51618,0.00014,32.37071]
[1778764910386,34.41,79837.6,0.0,-0.51618,0.00014,32.37071]
[1778764911244,34.41,79840.54,0.0,-0.51576,0.00014,32.37326]
[1778764911703,34.41,79843.03,0.0,-0.5154,0.00014,32.3754]
[1778764914917,34.41,79848.04,0.0,-0.51469,0.00014,32.37962]
[1778764914945,34.41,79848.04,0.0,-0.51469,0.00014,32.37962]
[1778764915383,34.41,79848.04,0.0,-0.51469,0.00014,32.37962]
[1778764915387,34.41,79848.04,0.0,-0.51469,0.00014,32.37962]
[1778764916067,34.41,79852.28,0.0,-0.51408,0.00014,32.38311]
[1778764916566,34.41,79860.6,0.0,-0.5129,0.00014,32.38975]
[1778764918423,34.41,79863.76,0.0,-0.51245,0.00014,32.39219]
[1778764918703,34.41,79863.78,0.0,-0.51244,0.00014,32.39221]
[1778764919086,34.41,79863.78,0.0,-0.51244,0.00014,32.39221]
[1778764919326,34.41,79863.78,0.0,-0.51244,0.00014,32.39221]
[1778764919333,34.41,79863.78,0.0,-0.51244,0.00014,32.39221]
[1778764919588,34.41,79868.59,0.0,-0.51176,0.00014,32.39585]
[1778764919621,34.41,79868.59,0.0,-0.51176,0.00014,32.39585]
[1778764920199,34.41,79868.59,0.0,-0.51176,0.00014,32.39585]
[1778764921809,34.41,79872.14,0.0,-0.51125,0.00014,32.39847]
[1778764921822,34.41,79872.14,0.0,-0.51125,0.00014,32.39847]
[1778764921839,34.41,79872.14,0.0,-0.51125,0.00014,32.39847]
[1778764921958,34.41,79872.14,0.0,-0.51125,0.00014,32.39847]
[1778764922754,34.41,79873.88,0.0,-0.511,0.00014,32.39974]
[1778764923206,34.41,79873.88,0.0,-0.511,0.00014,32.39974]
[1778764923596,34.41,79873.88,0.0,-0.511,0.00014,32.39974]
[1778764923307,34.41,79882.85,0.0,-0.50972,0.00014,32.40608]
[1778764924084,34.4,79889.56,0.0,-0.50877,0.00014,32.4106]
[1778764926090,34.4,79890.38,0.0,-0.50865,0.00014,32.41114]
[1778764931673,34.39,79890.48,0.0,-0.50864,0.00014,32.4112]
[1778764935885,34.39,79890.87,0.0,-0.50859,0.00014,32.41145]
[1778764936722,34.39,79891.65,0.0,-0.50848,0.00014,32.41196]
[1778764936754,34.39,79898.4,0.0,-0.50752,0.00014,32.41626]
[1778764941085,34.38,79900.9,0.0,-0.50716,0.00014,32.41781]
[1778764941130,34.38,79900.9,0.0,-0.50716,0.00014,32.41781]
[1778764941259,34.38,79900.9,0.0,-0.50716,0.00014,32.41781]
[1778764941537,34.38,79900.9,0.0,-0.50716,0.00014,32.41781]
[1778764941860,34.38,79902.65,0.0,-0.50691,0.00014,32.41888]
[1778764942242,34.38,79902.65,0.0,-0.50691,0.00014,32.41888]
[1778764942323,34.38,79902.65,0.0,-0.50691,0.00014,32.41888]
[1778764942583,34.38,79902.65,0.0,-0.50691,0.00014,32.41888]
[1778764942456,34.38,79918.24,0.0,-0.50469,0.00014,32.42783]
[1778764942727,34.38,79918.24,0.0,-0.50469,0.00014,32.42783]
[1778764942871,34.38,79918.24,0.0,-0.50469,0.00014,32.42783]
[1778764942971,34.38,79926.51,0.0,-0.50351,0.00014,32.43217]
[1778764943759,34.38,79935.34,0.0,-0.50225,0.00014,32.4365]
[1778764944809,34.38,79935.34,0.0,-0.50225,0.00014,32.4365]
[1778764945319,34.38,79935.56,0.0,-0.50222,0.00014,32.4366]
[1778764945792,34.38,79935.56,0.0,-0.50222,0.00014,32.4366]
[1778764946277,34.38,79935.56,0.0,-0.50222,0.00014,32.4366]
[1778764946506,34.38,79935.56,0.0,-0.50222,0.00014,32.4366]
[1778764946560,34.39,79937.67,0.0,-0.50191,0.00014,32.43758]
[1778764947126,34.39,79937.67,0.0,-0.50191,0.00014,32.43758]
[1778764947142,34.39,79937.67,0.0,-0.50191,0.00014,32.43758]
[1778764947407,34.39,79937.67,0.0,-0.50191,0.00014,32.43758]
[1778764947854,34.38,79942.92,0.0,-0.50116,0.00014,32.43995]
[1778764948882,34.38,79945.26,0.0,-0.50083,0.00014,32.44097]
[1778764948918,34.38,79945.26,0.0,-0.50083,0.00014,32.44097]
[1778764949196,34.38,79945.26,0.0,-0.50083,0.00014,32.44097]
[1778764949425,34.38,79945.26,0.0,-0.50083,0.00014,32.44097]
[1778764949431,34.38,79942.2,0.0,-0.50127,0.00014,32.43963]
[1778764949748,34.38,79942.2,0.0,-0.50127,0.00014,32.43963]
[1778764949906,34.38,79942.2,0.0,-0.50127,0.00014,32.43963]
[1778764950269,34.38,79942.2,0.0,-0.50127,0.00014,32.43963]
[1778764950395,34.38,79942.2,0.0,-0.50127,0.00014,32.43963]
[1778764950422,34.38,79932.09,0.0,-0.50271,0.00014,32.43494]
[1778764951262,34.38,79932.09,0.0,-0.50271,0.00014,32.43494]
[1778764951315,34.38,79918.14,0.0,-0.5047,0.00014,32.42479]
[1778764952168,34.38,79910.78,0.0,-0.50575,0.00014,32.42069]
[1778764954601,34.38,79910.2,0.0,-0.50584,0.00014,32.42036]
[1778764954658,34.39,79910.11,0.0,-0.50585,0.00014,32.42031]
[1778764954742,34.39,79910.11,0.0,-0.50585,0.00014,32.42031]
[1778764955946,34.39,79907.32,0.0,-0.50625,0.00014,32.41868]
[1778764958425,34.39,79903.21,0.0,-0.50683,0.00014,32.41623]
[1778764958428,34.39,79903.21,0.0,-0.50683,0.00014,32.41623]
[1778764958437,34.39,79903.21,0.0,-0.50683,0.00014,32.41623]
[1778764958520,34.39,79903.21,0.0,-0.50683,0.00014,32.41623]
[1778764958727,34.38,79903.56,0.0,-0.50678,0.00014,32.41645]
[1778764958867,34.38,79921.67,0.0,-0.5042,0.00014,32.42668]
[1778764959843,34.38,79921.67,0.0,-0.5042,0.00014,32.42668]
[1778764960143,34.38,79921.67,0.0,-0.5042,0.00014,32.42668]
[1778764960197,34.39,79936.78,0.0,-0.50204,0.00014,32.43419]
[1778764960781,34.39,79936.78,0.0,-0.50204,0.00014,32.43419]
[1778764960894,34.39,79936.78,0.0,-0.50204,0.00014,32.43419]
[1778764961137,34.39,79936.78,0.0,-0.50204,0.00014,32.43419]
[1778764961165,34.38,79942.83,0.0,-0.50118,0.00014,32.43692]
[1778764961740,34.38,79942.83,0.0,-0.50118,0.00014,32.43692]
[1778764963808,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764963946,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964024,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964124,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964139,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964165,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964348,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964556,34.38,79940.4,0.0,-0.50153,0.00014,32.43584]
[1778764964581,34.38,79949.47,0.0,-0.50023,0.00014,32.43976]
[1778764964799,34.38,79949.47,0.0,-0.50023,0.00014,32.43976]
[1778764964837,34.38,79949.47,0.0,-0.50023,0.00014,32.43976]
[1778764964939,34.38,79949.47,0.0,-0.50023,0.00014,32.43976]
[1778764965200,34.38,79949.47,0.0,-0.50023,0.00014,32.43976]
[1778764965456,34.38,79949.47,0.0,-0.50023,0.00014,32.43976]
[1778764965554,34.39,79963.82,0.0,-0.49818,0.00014,32.44525]
[1778764965845,34.39,79963.82,0.0,-0.49818,0.00014,32.44525]
[1778764966294,34.39,79973.2,0.0,-0.49685,0.00014,32.44838]
[1778764966917,34.39,79973.2,0.0,-0.49685,0.00014,32.44838]
[1778764967633,34.39,79973.2,0.0,-0.49685,0.00014,32.44838]
[1778764967670,34.39,79971.88,0.0,-0.49703,0.00014,32.44796]
[1778764967897,34.39,79971.88,0.0,-0.49703,0.00014,32.44796]
[1778764967902,34.39,79971.88,0.0,-0.49703,0.00014,32.44796]
[1778764967941,34.39,79971.88,0.0,-0.49703,0.00014,32.44796]
[1778764967987,34.39,79971.88,0.0,-0.49703,0.00014,32.44796]
[1778764968005,34.39,79971.88,0.0,-0.49703,0.00014,32.44796]
[1778764968787,34.39,79971.78,0.0,-0.49705,0.00014,32.44792]
[1778764969306,34.39,79971.78,0.0,-0.49705,0.00014,32.44792]
[1778764969372,34.39,79971.78,0.0,-0.49705,0.00014,32.44792]
[1778764969599,34.39,79971.78,0.0,-0.49705,0.00014,32.44792]
[1778764969627,34.39,79971.78,0.0,-0.49705,0.00014,32.44792]
[1778764969649,34.39,79994.65,0.0,-0.49379,0.00014,32.45416]
[1778764969990,34.39,79994.65,0.0,-0.49379,0.00014,32.45416]
[1778764970328,34.39,79994.65,0.0,-0.49379,0.00014,32.45416]
[1778764970567,34.39,79994.65,0.0,-0.49379,0.00014,32.45416]
[1778764970611,34.39,79994.65,0.0,-0.49379,0.00014,32.45416]
[1778764970393,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764970665,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764970686,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764971006,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764971202,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764971211,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764971239,34.39,80005.76,0.0,-0.4922,0.00014,32.4564]
[1778764971311,34.39,80007.02,0.0,-0.49202,0.00014,32.45662]
[1778764971722,34.39,80007.02,0.0,-0.49202,0.00014,32.45662]
[1778764972295,34.39,80007.02,0.0,-0.49202,0.00014,32.45662]
[1778764972384,34.39,79995.24,0.0,-0.4937,0.00014,32.45429]
[1778764973127,34.39,79995.24,0.0,-0.4937,0.00014,32.45429]
[1778764973340,34.39,79995.24,0.0,-0.4937,0.00014,32.45429]
[1778764974393,34.39,79992.58,0.0,-0.49408,0.00014,32.45368]
[1778764974461,34.39,79992.58,0.0,-0.49408,0.00014,32.45368]
[1778764974494,34.39,79992.58,0.0,-0.49408,0.00014,32.45368]
[1778764974594,34.39,79992.58,0.0,-0.49408,0.00014,32.45368]
[1778764974616,34.39,79992.58,0.0,-0.49408,0.00014,32.45368]
[1778764974566,34.39,79984.99,0.0,-0.49516,0.00014,32.45179]
[1778764974736,34.39,79984.99,0.0,-0.49516,0.00014,32.45179]
[1778764975061,34.39,79984.99,0.0,-0.49516,0.00014,32.45179]
[1778764975540,34.39,79984.99,0.0,-0.49516,0.00014,32.45179]
[1778764975569,34.39,79984.99,0.0,-0.49516,0.00014,32.45179]
[1778764975575,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764975760,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764975871,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764975884,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764975964,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976059,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976085,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976128,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976135,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976170,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976179,34.39,80002.21,0.0,-0.49271,0.00014,32.45574]
[1778764976240,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764976743,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977017,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977026,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977044,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977094,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977587,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977601,34.39,80025.87,0.0,-0.48934,0.00014,32.45916]
[1778764977609,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764977816,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764977846,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764977868,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764978165,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764978210,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764978212,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764978392,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764978551,34.39,80018.72,0.0,-0.49036,0.00014,32.45837]
[1778764978619,34.39,80004.6,0.0,-0.49237,0.00014,32.45619]
[1778764978959,34.39,80004.6,0.0,-0.49237,0.00014,32.45619]
[1778764979562,34.39,80004.6,0.0,-0.49237,0.00014,32.45619]
[1778764979568,34.39,79993.92,0.0,-0.49389,0.00014,32.45399]
[1778764979700,34.39,79993.92,0.0,-0.49389,0.00014,32.45399]
[1778764980246,34.39,79993.92,0.0,-0.49389,0.00014,32.45399]
[1778764980572,34.39,79993.92,0.0,-0.49389,0.00014,32.45399]
[1778764981418,34.39,79994.84,0.0,-0.49376,0.00014,32.4542]
[1778764981421,34.39,79994.84,0.0,-0.49376,0.00014,32.4542]
[1778764981422,34.39,79994.84,0.0,-0.49376,0.00014,32.4542]
[1778764981511,34.39,79994.84,0.0,-0.49376,0.00014,32.4542]
[1778764981541,34.39,79994.84,0.0,-0.49376,0.00014,32.4542]
[1778764981599,34.39,79994.84,0.0,-0.49376,0.00014,32.4542]
[1778764981623,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764981711,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764981822,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982084,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982248,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982301,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982420,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982468,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982592,34.39,79997.17,0.0,-0.49343,0.00014,32.45471]
[1778764982606,34.39,80014.9,0.0,-0.4909,0.00014,32.45786]
[1778764982873,34.39,80014.9,0.0,-0.4909,0.00014,32.45786]
[1778764983205,34.39,80014.9,0.0,-0.4909,0.00014,32.45786]
[1778764983207,34.39,80014.9,0.0,-0.4909,0.00014,32.45786]
[1778764983210,34.39,80027.56,0.0,-0.4891,0.00014,32.45932]
[1778764984861,34.39,80025.15,0.0,-0.48944,0.00014,32.45909]
[1778764984967,34.39,80025.15,0.0,-0.48944,0.00014,32.45909]
[1778764985056,34.39,80025.15,0.0,-0.48944,0.00014,32.45909]
[1778764985178,34.39,80025.15,0.0,-0.48944,0.00014,32.45909]
[1778764985473,34.39,80025.15,0.0,-0.48944,0.00014,32.45909]
[1778764985526,34.39,80019.16,0.0,-0.49029,0.00014,32.45843]
[1778764986378,34.39,80019.16,0.0,-0.49029,0.00014,32.45843]
[1778764986688,34.39,80020.51,0.0,-0.4901,0.00014,32.45859]
[1778764986985,34.39,80020.51,0.0,-0.4901,0.00014,32.45859]
[1778764987505,34.39,80020.51,0.0,-0.4901,0.00014,32.45859]
[1778764987561,34.38,80024.08,0.0,-0.48959,0.00014,32.45898]
[1778764988393,34.38,80024.08,0.0,-0.48959,0.00014,32.45898]
[1778764988469,34.38,80021.33,0.0,-0.48998,0.00014,32.45868]
[1778764989156,34.38,80021.33,0.0,-0.48998,0.00014,32.45868]
[1778764989484,34.38,80021.33,0.0,-0.48998,0.00014,32.45868]
[1778764989521,34.38,80021.33,0.0,-0.48998,0.00014,32.45868]
[1778764989542,34.38,80021.33,0.0,-0.48998,0.00014,32.45868]
[1778764989639,34.38,80021.11,0.0,-0.49002,0.00014,32.45866]
[1778764989892,34.38,80021.11,0.0,-0.49002,0.00014,32.45866]
[1778764990027,34.38,80021.11,0.0,-0.49002,0.00014,32.45866]
[1778764990031,34.38,80021.11,0.0,-0.49002,0.00014,32.45866]
[1778764990067,34.38,80021.11,0.0,-0.49002,0.00014,32.45866]
[1778764990669,34.38,80021.11,0.0,-0.49002,0.00014,32.45866]
[1778764990684,34.38,80011.04,0.0,-0.49145,0.00014,32.45729]
[1778764991003,34.38,80011.04,0.0,-0.49145,0.00014,32.45729]
[1778764991067,34.38,80011.04,0.0,-0.49145,0.00014,32.45729]
[1778764991117,34.38,80011.04,0.0,-0.49145,0.00014,32.45729]
[1778764991301,34.38,80011.04,0.0,-0.49145,0.00014,32.45729]
[1778764992214,34.38,80005.75,0.0,-0.4922,0.00014,32.4564]
[1778764992649,34.38,80005.75,0.0,-0.4922,0.00014,32.4564]
[1778764993000,34.38,80004.53,0.0,-0.49238,0.00014,32.45618]
[1778764993009,34.38,80004.53,0.0,-0.49238,0.00014,32.45618]
[1778764993216,34.38,80004.53,0.0,-0.49238,0.00014,32.45618]
[1778764993436,34.38,80004.53,0.0,-0.49238,0.00014,32.45618]
[1778764994250,34.39,79998.76,0.0,-0.4932,0.00014,32.45505]
[1778764994332,34.39,79991.43,0.0,-0.49425,0.00014,32.45341]
[1778764996221,34.39,79992.09,0.0,-0.49415,0.00014,32.45357]
[1778764996740,34.39,79993.02,0.0,-0.49402,0.00014,32.45378]
[1778764997869,34.39,79994.17,0.0,-0.49386,0.00014,32.45405]
[1778764997995,34.39,79994.17,0.0,-0.49386,0.00014,32.45405]
[1778764998259,34.39,79994.17,0.0,-0.49386,0.00014,32.45405]
[1778764998397,34.39,79994.17,0.0,-0.49386,0.00014,32.45405]
[1778764999962,34.39,79987.99,0.0,-0.49474,0.00014,32.45257]
[1778765000052,34.39,79987.99,0.0,-0.49474,0.00014,32.45257]
[1778765000196,34.39,79987.99,0.0,-0.49474,0.00014,32.45257]
[1778765000338,34.39,79987.99,0.0,-0.49474,0.00014,32.45257]
[1778765002347,34.39,79979.65,0.0,-0.49593,0.00014,32.45031]
[1778765003783,34.39,79979.15,0.0,-0.496,0.00014,32.45017]
[1778765005273,34.39,79979.05,0.0,-0.49601,0.00014,32.45014]
[1778765005328,34.39,79979.05,0.0,-0.49601,0.00014,32.45014]
[1778765005349,34.39,79979.05,0.0,-0.49601,0.00014,32.45014]
[1778765005373,34.39,79979.05,0.0,-0.49601,0.00014,32.45014]
[1778765005647,34.39,79978.98,0.0,-0.49602,0.00014,32.45012]
[1778765006536,34.39,79968.21,0.0,-0.49756,0.00014,32.44676]
[1778765006850,34.39,79968.21,0.0,-0.49756,0.00014,32.44676]
[1778765006886,34.39,79968.21,0.0,-0.49756,0.00014,32.44676]
[1778765009154,34.39,79968.6,0.0,-0.4975,0.00014,32.44689]
[1778765011299,34.39,79963.22,0.0,-0.49827,0.00014,32.44503]
[1778765013060,34.39,79956.77,0.0,-0.49919,0.00014,32.43967]
[1778765015991,34.39,79957.02,0.0,-0.49915,0.00014,32.43977]
[1778765021344,34.4,79966.53,0.0,-0.49779,0.00014,32.4432]
[1778765022742,34.4,79964.98,0.0,-0.49801,0.00014,32.44267]
[1778765023693,34.4,79964.98,0.0,-0.49801,0.00014,32.44267]
[1778765024177,34.4,79963.54,0.0,-0.49822,0.00014,32.44216]
[1778765024837,34.4,79963.15,0.0,-0.49828,0.00014,32.44202]
[1778765028037,34.4,79962.37,0.0,-0.49839,0.00014,32.44175]
[1778765033428,34.41,79956.7,0.0,-0.49919,0.00014,32.43964]
[1778765035966,34.41,79957.12,0.0,-0.49913,0.00014,32.4398]
[1778765036993,34.41,79957.8,0.0,-0.49904,0.00014,32.44006]
[1778765039002,34.41,79957.36,0.0,-0.4991,0.00014,32.4399]
[1778765040158,34.41,79956.83,0.0,-0.49917,0.00014,32.43969]
[1778765040183,34.41,79956.83,0.0,-0.49917,0.00014,32.43969]
[1778765042491,34.41,79969.53,0.0,-0.49736,0.00014,32.44421]
[1778765047526,34.41,79966.99,0.0,-0.49772,0.00014,32.44336]
[1778765048256,34.41,79966.99,0.0,-0.49772,0.00014,32.44336]
[1778765053568,34.42,79969.56,0.0,-0.49736,0.00014,32.44422]
[1778765054497,34.42,79969.56,0.0,-0.49736,0.00014,32.44422]
[1778765054499,34.42,79969.56,0.0,-0.49736,0.00014,32.44422]
[1778765054575,34.42,79970.56,0.0,-0.49721,0.00014,32.44454]
[1778765054797,34.42,79970.56,0.0,-0.49721,0.00014,32.44454]
[1778765055230,34.42,79970.56,0.0,-0.49721,0.00014,32.44454]
[1778765056207,34.42,79971.02,0.0,-0.49715,0.00014,32.44469]
[1778765056924,34.42,79970.22,0.0,-0.49726,0.00014,32.44443]
[1778765057282,34.42,79970.22,0.0,-0.49726,0.00014,32.44443]
[1778765057539,34.42,79970.22,0.0,-0.49726,0.00014,32.44443]
[1778765057626,34.42,79970.22,0.0,-0.49726,0.00014,32.44443]
[1778765057645,34.42,79965.3,0.0,-0.49796,0.00014,32.44278]
[1778765058760,34.42,79965.3,0.0,-0.49796,0.00014,32.44278]
[1778765058603,34.42,79957.19,0.0,-0.49912,0.00014,32.43983]
[1778765059231,34.42,79957.19,0.0,-0.49912,0.00014,32.43983]
[1778765060159,34.42,79955.66,0.0,-0.49934,0.00014,32.43924]
[1778765060760,34.42,79955.66,0.0,-0.49934,0.00014,32.43924]
[1778765060795,34.42,79955.65,0.0,-0.49934,0.00014,32.43924]
[1778765061153,34.42,79955.65,0.0,-0.49934,0.00014,32.43924]
[1778765061247,34.42,79955.65,0.0,-0.49934,0.00014,32.43924]
[1778765061615,34.42,79955.65,0.0,-0.49934,0.00014,32.43924]
[1778765061620,34.42,79955.65,0.0,-0.49934,0.00014,32.43924]
[1778765061737,34.42,79955.65,0.0,-0.49934,0.00014,32.43924]
[1778765061723,34.42,79955.79,0.0,-0.49932,0.00014,32.43929]
[1778765061802,34.42,79955.79,0.0,-0.49932,0.00014,32.43929]
[1778765062521,34.42,79955.79,0.0,-0.49932,0.00014,32.43929]
[1778765062626,34.42,79955.79,0.0,-0.49932,0.00014,32.43929]
[1778765062649,34.42,79981.65,0.0,-0.49563,0.00014,32.44789]
[1778765063402,34.42,79981.65,0.0,-0.49563,0.00014,32.44789]
[1778765063649,34.42,80005.39,0.0,-0.49225,0.00014,32.45334]
[1778765064535,34.42,80005.39,0.0,-0.49225,0.00014,32.45334]
[1778765064657,34.42,80005.88,0.0,-0.49218,0.00014,32.45343]
[1778765065341,34.42,80005.88,0.0,-0.49218,0.00014,32.45343]
[1778765067116,34.41,80006.1,0.0,-0.49215,0.00014,32.45347]
[1778765067526,34.41,80006.1,0.0,-0.49215,0.00014,32.45347]
[1778765067650,34.41,80006.1,0.0,-0.49215,0.00014,32.45347]
[1778765067689,34.41,80018.33,0.0,-0.49041,0.00014,32.45533]
[1778765067959,34.41,80018.33,0.0,-0.49041,0.00014,32.45533]
[1778765068173,34.41,80018.33,0.0,-0.49041,0.00014,32.45533]
[1778765068559,34.41,80018.33,0.0,-0.49041,0.00014,32.45533]
[1778765069015,34.41,80022.56,0.0,-0.48981,0.00014,32.45583]
[1778765070369,34.41,80026.07,0.0,-0.48931,0.00014,32.45619]
[1778765070873,34.41,80025.94,0.0,-0.48932,0.00014,32.45618]
[1778765070876,34.41,80025.94,0.0,-0.48932,0.00014,32.45618]
[1778765071394,34.41,80025.94,0.0,-0.48932,0.00014,32.45618]
[1778765071477,34.41,80025.94,0.0,-0.48932,0.00014,32.45618]
[1778765071715,34.41,80021.44,0.0,-0.48997,0.00014,32.45272]
[1778765072144,34.41,80021.44,0.0,-0.48997,0.00014,32.45272]
[1778765072286,34.41,80021.44,0.0,-0.48997,0.00014,32.45272]
[1778765072699,34.41,80021.44,0.0,-0.48997,0.00014,32.45272]
[1778765072850,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765072914,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765072918,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073123,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073125,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073130,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073152,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073187,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073400,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073547,34.41,80020.91,0.0,-0.49004,0.00014,32.45266]
[1778765073729,34.41,80011.76,0.0,-0.49134,0.00014,32.45142]
[1778765073826,34.41,80011.76,0.0,-0.49134,0.00014,32.45142]
[1778765073828,34.41,80011.76,0.0,-0.49134,0.00014,32.45142]
[1778765074023,34.41,80011.76,0.0,-0.49134,0.00014,32.45142]
[1778765074176,34.41,80011.76,0.0,-0.49134,0.00014,32.45142]
[1778765075056,34.41,80009.17,0.0,-0.49171,0.00014,32.45101]
[1778765075155,34.41,80009.17,0.0,-0.49171,0.00014,32.45101]
[1778765075157,34.41,80009.17,0.0,-0.49171,0.00014,32.45101]
[1778765075194,34.41,80009.17,0.0,-0.49171,0.00014,32.45101]
[1778765075743,34.41,80001.83,0.0,-0.49276,0.00014,32.44969]
[1778765076165,34.41,80001.83,0.0,-0.49276,0.00014,32.44969]
[1778765077903,34.41,79993.72,0.0,-0.49392,0.00014,32.44797]
[1778765078185,34.41,79993.72,0.0,-0.49392,0.00014,32.44797]
[1778765078301,34.41,79993.72,0.0,-0.49392,0.00014,32.44797]
[1778765078764,34.41,79993.72,0.0,-0.49392,0.00014,32.44797]
[1778765079263,34.41,79993.17,0.0,-0.49399,0.00014,32.44784]
[1778765081335,34.41,79995.11,0.0,-0.49372,0.00014,32.44828]
[1778765081484,34.41,79995.11,0.0,-0.49372,0.00014,32.44828]
[1778765082154,34.41,79995.25,0.0,-0.4937,0.00014,32.44832]
[1778765082200,34.41,79995.25,0.0,-0.4937,0.00014,32.44832]
[1778765082553,34.41,79995.25,0.0,-0.4937,0.00014,32.44832]
[1778765082610,34.41,79995.25,0.0,-0.4937,0.00014,32.44832]
[1778765082827,34.41,79998.94,0.0,-0.49317,0.00014,32.44911]
[1778765082945,34.41,79998.94,0.0,-0.49317,0.00014,32.44911]
[1778765083276,34.41,79998.94,0.0,-0.49317,0.00014,32.44911]
[1778765083799,34.41,80005.91,0.0,-0.49218,0.00014,32.45045]
[1778765084155,34.41,80005.91,0.0,-0.49218,0.00014,32.45045]
[1778765086484,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765086790,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765086818,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765087057,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765087343,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765087346,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765087693,34.41,80012.96,0.0,-0.49117,0.00014,32.45161]
[1778765087862,34.41,80011.92,0.0,-0.49132,0.00014,32.45145]
[1778765088106,34.41,80011.92,0.0,-0.49132,0.00014,32.45145]
[1778765088528,34.41,80011.92,0.0,-0.49132,0.00014,32.45145]
[1778765088529,34.41,80011.92,0.0,-0.49132,0.00014,32.45145]
[1778765088694,34.41,80011.92,0.0,-0.49132,0.00014,32.45145]
[1778765088758,34.41,80003.01,0.0,-0.49259,0.00014,32.44992]
[1778765089390,34.41,80003.01,0.0,-0.49259,0.00014,32.44992]
[1778765090159,34.41,79997.38,0.0,-0.49339,0.00014,32.44878]
[1778765091226,34.41,79998.73,0.0,-0.4932,0.00014,32.44907]
[1778765093381,34.41,80001.85,0.0,-0.49276,0.00014,32.44969]
[1778765093424,34.41,80001.85,0.0,-0.49276,0.00014,32.44969]
[1778765094727,34.41,80002.37,0.0,-0.49268,0.00014,32.44979]
[1778765095848,34.41,79998.9,0.0,-0.49318,0.00014,32.4491]
[1778765097400,34.41,79998.73,0.0,-0.4932,0.00014,32.44907]
[1778765099101,34.41,79997.6,0.0,-0.49336,0.00014,32.44883]
[1778765099127,34.41,79997.6,0.0,-0.49336,0.00014,32.44883]
[1778765100075,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100177,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100221,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100290,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100396,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100608,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100630,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100688,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100739,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100776,34.41,79997.22,0.0,-0.49342,0.00014,32.44875]
[1778765100806,34.41,79999.1,0.0,-0.49315,0.00014,32.44914]
[1778765100908,34.41,79999.1,0.0,-0.49315,0.00014,32.44914]
[1778765101351,34.41,79977.14,0.0,-0.49628,0.00014,32.44361]
[1778765102044,34.41,79977.14,0.0,-0.49628,0.00014,32.44361]
[1778765102390,34.41,79977.14,0.0,-0.49628,0.00014,32.44361]
[1778765102593,34.41,79964.49,0.0,-0.49808,0.00014,32.43951]
[1778765103897,34.41,79958.23,0.0,-0.49898,0.00014,32.43724]
[1778765103913,34.41,79958.23,0.0,-0.49898,0.00014,32.43724]
[1778765103922,34.41,79958.23,0.0,-0.49898,0.00014,32.43724]
[1778765105206,34.41,79957.5,0.0,-0.49908,0.00014,32.43696]
[1778765105350,34.41,79957.5,0.0,-0.49908,0.00014,32.43696]
[1778765105451,34.41,79954.66,0.0,-0.49948,0.00014,32.43587]
[1778765106082,34.41,79954.66,0.0,-0.49948,0.00014,32.43587]
[1778765106529,34.41,79954.66,0.0,-0.49948,0.00014,32.43587]
[1778765108289,34.41,79951.75,0.0,-0.4999,0.00014,32.43472]
[1778765108800,34.41,79951.75,0.0,-0.4999,0.00014,32.43472]
[1778765109564,34.41,79950.74,0.0,-0.50004,0.00014,32.43431]
[1778765110262,34.41,79946.69,0.0,-0.50062,0.00014,32.43263]
[1778765110389,34.41,79942.29,0.0,-0.50125,0.00014,32.43072]
[1778765116376,34.41,79937.36,0.0,-0.50195,0.00014,32.42849]
[1778765116452,34.41,79937.36,0.0,-0.50195,0.00014,32.42849]
[1778765116526,34.41,79937.36,0.0,-0.50195,0.00014,32.42849]
[1778765116844,34.41,79937.36,0.0,-0.50195,0.00014,32.42849]
[1778765116545,34.41,79937.6,0.0,-0.50192,0.00014,32.4286]
[1778765117205,34.41,79937.6,0.0,-0.50192,0.00014,32.4286]
[1778765117562,34.41,79937.6,0.0,-0.50192,0.00014,32.4286]
[1778765117656,34.41,79937.6,0.0,-0.50192,0.00014,32.4286]
[1778765117737,34.41,79928.18,0.0,-0.50326,0.00014,32.42407]
[1778765118172,34.41,79928.18,0.0,-0.50326,0.00014,32.42407]
[1778765118232,34.41,79928.18,0.0,-0.50326,0.00014,32.42407]
[1778765121122,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121188,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121231,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121265,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121288,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121371,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121527,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121852,34.41,79929.78,0.0,-0.50303,0.00014,32.42487]
[1778765121819,34.41,79929.29,0.0,-0.5031,0.00014,32.42463]
[1778765121984,34.41,79929.29,0.0,-0.5031,0.00014,32.42463]
[1778765122027,34.41,79929.29,0.0,-0.5031,0.00014,32.42463]
[1778765122063,34.41,79929.29,0.0,-0.5031,0.00014,32.42463]
[1778765122299,34.41,79929.29,0.0,-0.5031,0.00014,32.42463]
[1778765122802,34.41,79964.63,0.0,-0.49806,0.00014,32.43956]
[1778765122863,34.41,79964.63,0.0,-0.49806,0.00014,32.43956]
[1778765123191,34.41,79964.63,0.0,-0.49806,0.00014,32.43956]
[1778765123341,34.41,79964.63,0.0,-0.49806,0.00014,32.43956]
[1778765124015,34.41,79967.7,0.0,-0.49762,0.00014,32.44061]
[1778765124111,34.41,79967.7,0.0,-0.49762,0.00014,32.44061]
[1778765124200,34.41,79967.7,0.0,-0.49762,0.00014,32.44061]
[1778765124222,34.41,79967.7,0.0,-0.49762,0.00014,32.44061]
[1778765124229,34.41,79967.7,0.0,-0.49762,0.00014,32.44061]
[1778765124330,34.41,79966.04,0.0,-0.49786,0.00014,32.44005]
[1778765125046,34.41,79966.04,0.0,-0.49786,0.00014,32.44005]
[1778765126023,34.41,79962.82,0.0,-0.49832,0.00014,32.43892]
[1778765128211,34.41,79961.12,0.0,-0.49856,0.00014,32.43831]
[1778765128305,34.41,79961.99,0.0,-0.49844,0.00014,32.43862]
[1778765129029,34.41,79961.99,0.0,-0.49844,0.00014,32.43862]
[1778765129032,34.41,79961.99,0.0,-0.49844,0.00014,32.43862]
[1778765129126,34.41,79964.48,0.0,-0.49808,0.00014,32.43951]
[1778765130228,34.41,79964.48,0.0,-0.49808,0.00014,32.43951]
[1778765130388,34.41,79964.48,0.0,-0.49808,0.00014,32.43951]
[1778765130446,34.41,79964.76,0.0,-0.49804,0.00014,32.43961]
[1778765131184,34.41,79964.76,0.0,-0.49804,0.00014,32.43961]
[1778765131920,34.41,79961.62,0.0,-0.49849,0.00014,32.43551]
[1778765132585,34.41,79961.62,0.0,-0.49849,0.00014,32.43551]
[1778765136566,34.4,79962.94,0.0,-0.49831,0.00014,32.43598]
[1778765136667,34.4,79962.94,0.0,-0.49831,0.00014,32.43598]
[1778765136684,34.4,79962.94,0.0,-0.49831,0.00014,32.43598]
[1778765136787,34.4,79962.94,0.0,-0.49831,0.00014,32.43598]
[1778765137845,34.4,79957.92,0.0,-0.49902,0.00014,32.43414]
[1778765138154,34.4,79957.92,0.0,-0.49902,0.00014,32.43414]
[1778765138841,34.4,79957.92,0.0,-0.49902,0.00014,32.43414]
[1778765141669,34.4,79953.65,0.0,-0.49963,0.00014,32.43249]
[1778765141676,34.4,79953.65,0.0,-0.49963,0.00014,32.43249]
[1778765147428,34.4,79947.39,0.0,-0.50052,0.00014,32.42994]
[1778765153294,34.4,79947.08,0.0,-0.50057,0.00014,32.42981]
[1778765156498,34.4,79945.89,0.0,-0.50074,0.00014,32.4293]
[1778765162357,34.41,79942.93,0.0,-0.50116,0.00014,32.42802]
[1778765163489,34.41,79942.93,0.0,-0.50116,0.00014,32.42802]
[1778765163815,34.41,79942.93,0.0,-0.50116,0.00014,32.42802]
[1778765163837,34.4,79940.44,0.0,-0.50152,0.00014,32.42691]
[1778765164099,34.4,79940.44,0.0,-0.50152,0.00014,32.42691]
[1778765164226,34.4,79940.44,0.0,-0.50152,0.00014,32.42691]
[1778765165071,34.4,79934.41,0.0,-0.50238,0.00014,32.42413]
[1778765165559,34.4,79934.41,0.0,-0.50238,0.00014,32.42413]
[1778765165706,34.4,79934.41,0.0,-0.50238,0.00014,32.42413]
[1778765165807,34.4,79921.42,0.0,-0.50423,0.00014,32.41761]
[1778765166174,34.4,79921.42,0.0,-0.50423,0.00014,32.41761]
[1778765168974,34.4,79917.92,0.0,-0.50473,0.00014,32.41573]
[1778765169031,34.4,79917.92,0.0,-0.50473,0.00014,32.41573]
[1778765169079,34.4,79917.92,0.0,-0.50473,0.00014,32.41573]
[1778765169167,34.4,79917.92,0.0,-0.50473,0.00014,32.41573]
[1778765169409,34.4,79910.74,0.0,-0.50575,0.00014,32.41173]
[1778765173316,34.41,79907.95,0.0,-0.50615,0.00014,32.41012]
[1778765178472,34.42,79906.68,0.0,-0.50633,0.00014,32.40938]
[1778765180255,34.42,79905.04,0.0,-0.50656,0.00014,32.40841]
[1778765181067,34.42,79904.97,0.0,-0.50657,0.00014,32.40836]
[1778765181384,34.42,79904.97,0.0,-0.50657,0.00014,32.40836]
[1778765185148,34.42,79897.67,0.0,-0.50761,0.00014,32.4039]
[1778765190025,34.42,79898.73,0.0,-0.50746,0.00014,32.40456]
[1778765195593,34.42,79894.98,0.0,-0.50799,0.00014,32.39922]
[1778765200628,34.42,79899.56,0.0,-0.50734,0.00014,32.4021]
[1778765205663,34.42,79898.03,0.0,-0.50756,0.00014,32.40115]
[1778765210832,34.42,79897.87,0.0,-0.50758,0.00014,32.40105]
[1778765216740,34.42,79896.91,0.0,-0.50772,0.00014,32.40044]
[1778765218450,34.42,79896.07,0.0,-0.50784,0.00014,32.39991]
[1778765220287,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220421,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220517,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220525,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220545,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220556,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220559,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220568,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220608,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220867,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220877,34.42,79896.98,0.0,-0.50771,0.00014,32.40049]
[1778765220924,34.42,79889.11,0.0,-0.50883,0.00014,32.39541]
[1778765221086,34.42,79889.11,0.0,-0.50883,0.00014,32.39541]
[1778765221130,34.42,79889.11,0.0,-0.50883,0.00014,32.39541]
[1778765221294,34.42,79889.11,0.0,-0.50883,0.00014,32.39541]
[1778765226815,34.42,79890.1,0.0,-0.50869,0.00014,32.39606]
[1778765231850,34.42,79887.95,0.0,-0.509,0.00014,32.39463]
[1778765235489,34.42,79888.34,0.0,-0.50894,0.00014,32.39489]
[1778765237968,34.42,79889.35,0.0,-0.5088,0.00014,32.39556]
[1778765242927,34.42,79895.73,0.0,-0.50789,0.00014,32.3997]
[1778765246513,34.42,79896.18,0.0,-0.50782,0.00014,32.39998]
[1778765251990,34.42,79899.47,0.0,-0.50735,0.00014,32.39906]
[1778765257025,34.42,79898.78,0.0,-0.50745,0.00014,32.39863]
[1778765260018,34.42,79901.7,0.0,-0.50704,0.00014,32.40043]
[1778765260603,34.42,79901.7,0.0,-0.50704,0.00014,32.40043]
[1778765262372,34.42,79905.55,0.0,-0.50649,0.00014,32.40274]
[1778765262828,34.42,79905.55,0.0,-0.50649,0.00014,32.40274]
[1778765268105,34.42,79905.82,0.0,-0.50645,0.00014,32.40291]
[1778765269047,34.42,79905.82,0.0,-0.50645,0.00014,32.40291]
[1778765269137,34.42,79905.82,0.0,-0.50645,0.00014,32.40291]
[1778765269238,34.42,79905.82,0.0,-0.50645,0.00014,32.40291]
[1778765269356,34.42,79905.82,0.0,-0.50645,0.00014,32.40291]
[1778765270401,34.42,79900.24,0.0,-0.50724,0.00014,32.39953]
[1778765270424,34.42,79900.24,0.0,-0.50724,0.00014,32.39953]
[1778765270693,34.42,79900.24,0.0,-0.50724,0.00014,32.39953]
[1778765270757,34.42,79891.9,0.0,-0.50843,0.00014,32.39425]
[1778765276544,34.42,79897.66,0.0,-0.50761,0.00014,32.39793]
[1778765280653,34.42,79900.29,0.0,-0.50724,0.00014,32.39956]
[1778765280655,34.42,79900.29,0.0,-0.50724,0.00014,32.39956]
[1778765281713,34.42,79897.79,0.0,-0.50759,0.00014,32.39801]
[1778765282015,34.42,79897.79,0.0,-0.50759,0.00014,32.39801]
[1778765287602,34.42,79900.07,0.0,-0.50727,0.00014,32.39943]
[1778765287900,34.42,79900.07,0.0,-0.50727,0.00014,32.39943]
[1778765293281,34.43,79900.77,0.0,-0.50717,0.00014,32.39986]
[1778765297431,34.43,79899.66,0.0,-0.50733,0.00014,32.39918]
[1778765297841,34.43,79899.66,0.0,-0.50733,0.00014,32.39918]
[1778765297940,34.43,79899.66,0.0,-0.50733,0.00014,32.39918]
[1778765298158,34.43,79899.28,0.0,-0.50738,0.00014,32.39894]
[1778765298287,34.43,79899.28,0.0,-0.50738,0.00014,32.39894]
[1778765298381,34.43,79890.04,0.0,-0.5087,0.00014,32.39304]
[1778765299709,34.43,79890.04,0.0,-0.5087,0.00014,32.39304]
[1778765299811,34.43,79878.0,0.0,-0.51042,0.00014,32.38481]
[1778765300154,34.43,79878.0,0.0,-0.51042,0.00014,32.38481]
[1778765300333,34.43,79877.08,0.0,-0.51055,0.00014,32.38416]
[1778765301051,34.43,79877.08,0.0,-0.51055,0.00014,32.38416]
[1778765301152,34.43,79877.08,0.0,-0.51055,0.00014,32.38416]
[1778765302562,34.43,79877.08,0.0,-0.51055,0.00014,32.38416]
[1778765302584,34.43,79877.08,0.0,-0.51055,0.00014,32.38416]
[1778765302933,34.43,79877.08,0.0,-0.51055,0.00014,32.38416]
[1778765303155,34.43,79877.11,0.0,-0.51054,0.00014,32.38418]
[1778765305094,34.42,79884.92,0.0,-0.50943,0.00014,32.38961]
[1778765305137,34.42,79884.92,0.0,-0.50943,0.00014,32.38961]
[1778765310403,34.42,79890.0,0.0,-0.5087,0.00014,32.39301]
[1778765314214,34.42,79892.48,0.0,-0.50835,0.00014,32.39164]
[1778765316471,34.42,79898.05,0.0,-0.50756,0.00014,32.39519]
[1778765322119,34.42,79900.52,0.0,-0.50721,0.00014,32.39672]
[1778765323844,34.42,79902.85,0.0,-0.50687,0.00014,32.39814]
[1778765329536,34.42,79906.47,0.0,-0.50636,0.00014,32.4003]
[1778765334571,34.42,79906.08,0.0,-0.50641,0.00014,32.40007]
[1778765335687,34.42,79906.08,0.0,-0.50641,0.00014,32.40007]
[1778765335852,34.42,79906.08,0.0,-0.50641,0.00014,32.40007]
[1778765336001,34.42,79906.08,0.0,-0.50641,0.00014,32.40007]
[1778765336463,34.42,79906.12,0.0,-0.50641,0.00014,32.4001]
[1778765337409,34.42,79911.12,0.0,-0.50569,0.00014,32.40301]
[1778765338469,34.42,79916.73,0.0,-0.50489,0.00014,32.40614]
[1778765341427,34.43,79922.02,0.0,-0.50414,0.00014,32.40898]
[1778765343742,34.43,79917.66,0.0,-0.50476,0.00014,32.40665]
[1778765343789,34.43,79917.66,0.0,-0.50476,0.00014,32.40665]
[1778765344287,34.43,79916.52,0.0,-0.50492,0.00014,32.40603]
[1778765344480,34.43,79916.52,0.0,-0.50492,0.00014,32.40603]
[1778765344641,34.43,79907.65,0.0,-0.50619,0.00014,32.401]
[1778765345522,34.43,79907.65,0.0,-0.50619,0.00014,32.401]
[1778765345766,34.43,79907.65,0.0,-0.50619,0.00014,32.401]
[1778765346108,34.43,79903.22,0.0,-0.50682,0.00014,32.39837]
[1778765346747,34.43,79903.22,0.0,-0.50682,0.00014,32.39837]
[1778765347356,34.43,79908.6,0.0,-0.50605,0.00014,32.40155]
[1778765352591,34.43,79909.8,0.0,-0.50588,0.00014,32.40225]
[1778765356102,34.43,79905.27,0.0,-0.50653,0.00014,32.3996]
[1778765358207,34.43,79904.47,0.0,-0.50664,0.00014,32.39912]
[1778765358398,34.43,79904.47,0.0,-0.50664,0.00014,32.39912]
[1778765359362,34.43,79909.77,0.0,-0.50588,0.00014,32.40223]
[1778765362360,34.43,79914.93,0.0,-0.50515,0.00014,32.40515]
[1778765362726,34.43,79914.93,0.0,-0.50515,0.00014,32.40515]
[1778765363368,34.43,79916.4,0.0,-0.50494,0.00014,32.40596]
[1778765368811,34.43,79918.65,0.0,-0.50462,0.00014,32.40719]
[1778765370792,34.43,79918.7,0.0,-0.50461,0.00014,32.40722]
[1778765371417,34.43,79918.68,0.0,-0.50461,0.00014,32.4072]
[1778765375860,34.43,79926.54,0.0,-0.50349,0.00014,32.40833]
[1778765379544,34.43,79923.62,0.0,-0.50391,0.00014,32.40683]
[1778765384437,34.43,79923.95,0.0,-0.50386,0.00014,32.40701]
[1778765389958,34.43,79929.65,0.0,-0.50305,0.00014,32.40989]
[1778765394993,34.43,79929.13,0.0,-0.50312,0.00014,32.40963]
[1778765396945,34.43,79928.74,0.0,-0.50318,0.00014,32.40944]
[1778765397530,34.43,79924.62,0.0,-0.50376,0.00014,32.40735]
[1778765397965,34.43,79924.62,0.0,-0.50376,0.00014,32.40735]
[1778765400340,34.43,79919.8,0.0,-0.50445,0.00014,32.40482]
[1778765400999,34.43,79919.8,0.0,-0.50445,0.00014,32.40482]
[1778765401373,34.43,79921.18,0.0,-0.50426,0.00014,32.40556]
[1778765401396,34.43,79921.18,0.0,-0.50426,0.00014,32.40556]
[1778765401686,34.43,79921.18,0.0,-0.50426,0.00014,32.40556]
[1778765401721,34.43,79921.18,0.0,-0.50426,0.00014,32.40556]
[1778765402120,34.43,79921.18,0.0,-0.50426,0.00014,32.40556]
[1778765402411,34.43,79916.59,0.0,-0.50491,0.00014,32.40308]
[1778765403004,34.43,79916.59,0.0,-0.50491,0.00014,32.40308]
[1778765403305,34.43,79913.09,0.0,-0.50541,0.00014,32.40114]
[1778765403526,34.43,79913.09,0.0,-0.50541,0.00014,32.40114]
[1778765405162,34.43,79918.27,0.0,-0.50467,0.00014,32.404]
[1778765406064,34.43,79918.27,0.0,-0.50467,0.00014,32.404]
[1778765406071,34.43,79918.27,0.0,-0.50467,0.00014,32.404]
[1778765406135,34.43,79918.27,0.0,-0.50467,0.00014,32.404]
[1778765407132,34.43,79914.42,0.0,-0.50522,0.00014,32.40189]
[1778765408109,34.43,79912.78,0.0,-0.50545,0.00014,32.40097]
[1778765408805,34.43,79912.25,0.0,-0.50553,0.00014,32.40067]
[1778765408805,34.43,79912.25,0.0,-0.50553,0.00014,32.40067]
[1778765409015,34.43,79912.25,0.0,-0.50553,0.00014,32.40067]
[1778765409882,34.43,79908.23,0.0,-0.5061,0.00014,32.39836]
[1778765410112,34.43,79908.23,0.0,-0.5061,0.00014,32.39836]
[1778765413124,34.43,79900.91,0.0,-0.50715,0.00014,32.39398]
[1778765414262,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414423,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414590,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414605,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414622,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414628,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414636,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414674,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414691,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414709,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414722,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765414725,34.43,79901.45,0.0,-0.50707,0.00014,32.39431]
[1778765415213,34.43,79896.84,0.0,-0.50773,0.00014,32.39145]
[1778765415218,34.43,79896.84,0.0,-0.50773,0.00014,32.39145]
[1778765415242,34.43,79896.84,0.0,-0.50773,0.00014,32.39145]
[1778765415289,34.43,79896.84,0.0,-0.50773,0.00014,32.39145]
[1778765416495,34.43,79895.02,0.0,-0.50799,0.00014,32.3903]
[1778765418144,34.43,79897.32,0.0,-0.50766,0.00014,32.39176]
[1778765420938,34.43,79903.55,0.0,-0.50677,0.00014,32.39559]
[1778765421339,34.43,79905.52,0.0,-0.50649,0.00014,32.39677]
[1778765421675,34.43,79905.52,0.0,-0.50649,0.00014,32.39677]
[1778765421735,34.43,79905.52,0.0,-0.50649,0.00014,32.39677]
[1778765422176,34.43,79907.84,0.0,-0.50616,0.00014,32.39813]
[1778765422461,34.43,79907.84,0.0,-0.50616,0.00014,32.39813]
[1778765423041,34.43,79907.84,0.0,-0.50616,0.00014,32.39813]
[1778765423425,34.43,79912.8,0.0,-0.50545,0.00014,32.40098]
[1778765423471,34.43,79912.8,0.0,-0.50545,0.00014,32.40098]
[1778765427094,34.43,79911.88,0.0,-0.50558,0.00014,32.40046]
[1778765427142,34.43,79911.88,0.0,-0.50558,0.00014,32.40046]
[1778765427557,34.44,79911.0,0.0,-0.50571,0.00014,32.39996]
[1778765431250,34.44,79912.02,0.0,-0.50556,0.00014,32.40054]
[1778765432564,34.44,79913.26,0.0,-0.50538,0.00014,32.39825]
[1778765432749,34.44,79913.26,0.0,-0.50538,0.00014,32.39825]
[1778765432792,34.44,79913.26,0.0,-0.50538,0.00014,32.39825]
[1778765434274,34.44,79926.53,0.0,-0.50349,0.00014,32.40534]
[1778765438154,34.44,79923.89,0.0,-0.50387,0.00014,32.40399]
[1778765438506,34.44,79924.27,0.0,-0.50381,0.00014,32.40419]
[1778765439213,34.44,79922.46,0.0,-0.50407,0.00014,32.40325]
[1778765439230,34.44,79922.46,0.0,-0.50407,0.00014,32.40325]
[1778765439267,34.44,79922.46,0.0,-0.50407,0.00014,32.40325]
[1778765439391,34.44,79922.46,0.0,-0.50407,0.00014,32.40325]
[1778765439828,34.44,79922.46,0.0,-0.50407,0.00014,32.40325]
[1778765440742,34.44,79920.9,0.0,-0.50429,0.00014,32.40242]
[1778765441486,34.44,79920.17,0.0,-0.5044,0.00014,32.40204]
[1778765441846,34.44,79920.17,0.0,-0.5044,0.00014,32.40204]
[1778765442897,34.44,79923.29,0.0,-0.50395,0.00014,32.40368]
[1778765442946,34.44,79923.29,0.0,-0.50395,0.00014,32.40368]
[1778765443118,34.44,79923.29,0.0,-0.50395,0.00014,32.40368]
[1778765443266,34.44,79922.57,0.0,-0.50406,0.00014,32.4033]
[1778765443445,34.44,79922.57,0.0,-0.50406,0.00014,32.4033]
[1778765443518,34.44,79912.58,0.0,-0.50548,0.00014,32.39787]
[1778765444344,34.44,79903.56,0.0,-0.50677,0.00014,32.39261]
[1778765449379,34.44,79901.05,0.0,-0.50712,0.00014,32.39109]
[1778765454414,34.44,79899.64,0.0,-0.50732,0.00014,32.39022]
[1778765457435,34.44,79906.9,0.0,-0.50629,0.00014,32.3946]
[1778765460468,34.44,79905.43,0.0,-0.5065,0.00014,32.39373]
[1778765461464,34.44,79895.17,0.0,-0.50796,0.00014,32.38742]
[1778765463375,34.44,79893.49,0.0,-0.5082,0.00014,32.38635]
[1778765463437,34.44,79893.49,0.0,-0.5082,0.00014,32.38635]
[1778765463450,34.44,79893.49,0.0,-0.5082,0.00014,32.38635]
[1778765463924,34.44,79893.49,0.0,-0.5082,0.00014,32.38635]
[1778765464046,34.44,79893.49,0.0,-0.5082,0.00014,32.38635]
[1778765464136,34.44,79888.98,0.0,-0.50884,0.00014,32.3834]
[1778765464551,34.44,79888.98,0.0,-0.50884,0.00014,32.3834]
[1778765464687,34.44,79888.98,0.0,-0.50884,0.00014,32.3834]
[1778765464708,34.44,79888.98,0.0,-0.50884,0.00014,32.3834]
[1778765464744,34.44,79888.98,0.0,-0.50884,0.00014,32.3834]
[1778765464762,34.44,79881.86,0.0,-0.50986,0.00014,32.37858]
[1778765465851,34.44,79881.86,0.0,-0.50986,0.00014,32.37858]
[1778765465928,34.44,79881.86,0.0,-0.50986,0.00014,32.37858]
[1778765466397,34.44,79875.86,0.0,-0.51071,0.00014,32.37436]
[1778765466710,34.44,79875.86,0.0,-0.51071,0.00014,32.37436]
[1778765468326,34.44,79875.64,0.0,-0.51075,0.00014,32.3742]
[1778765468604,34.44,79875.64,0.0,-0.51075,0.00014,32.3742]
[1778765468835,34.44,79875.64,0.0,-0.51075,0.00014,32.3742]
[1778765468874,34.44,79875.64,0.0,-0.51075,0.00014,32.3742]
[1778765469521,34.44,79873.77,0.0,-0.51101,0.00014,32.37285]
[1778765469532,34.44,79879.69,0.0,-0.51017,0.00014,32.37707]
[1778765471546,34.44,79882.95,0.0,-0.5097,0.00014,32.37934]
[1778765471957,34.44,79882.95,0.0,-0.5097,0.00014,32.37934]
[1778765472372,34.44,79882.95,0.0,-0.5097,0.00014,32.37934]
[1778765472476,34.44,79885.84,0.0,-0.50929,0.00014,32.3813]
[1778765472702,34.44,79885.84,0.0,-0.50929,0.00014,32.3813]
[1778765472804,34.44,79885.84,0.0,-0.50929,0.00014,32.3813]
[1778765472902,34.45,79895.7,0.0,-0.50788,0.00014,32.38776]
[1778765473671,34.45,79895.7,0.0,-0.50788,0.00014,32.38776]
[1778765473750,34.45,79903.61,0.0,-0.50676,0.00014,32.39265]
[1778765477394,34.45,79907.19,0.0,-0.50624,0.00014,32.39477]
[1778765477506,34.45,79907.27,0.0,-0.50623,0.00014,32.39482]
[1778765477890,34.45,79907.27,0.0,-0.50623,0.00014,32.39482]
[1778765478237,34.45,79907.27,0.0,-0.50623,0.00014,32.39482]
[1778765478599,34.45,79918.16,0.0,-0.50468,0.00014,32.40096]
[1778765481225,34.45,79920.92,0.0,-0.50429,0.00014,32.40244]
[1778765481323,34.45,79920.92,0.0,-0.50429,0.00014,32.40244]
[1778765482390,34.45,79920.59,0.0,-0.50433,0.00014,32.40226]
[1778765482400,34.45,79920.59,0.0,-0.50433,0.00014,32.40226]
[1778765485942,34.45,79924.45,0.0,-0.50378,0.00014,32.40428]
[1778765486321,34.45,79924.45,0.0,-0.50378,0.00014,32.40428]
[1778765487910,34.45,79917.86,0.0,-0.50472,0.00014,32.4008]
[1778765488288,34.45,79917.86,0.0,-0.50472,0.00014,32.4008]
[1778765490903,34.45,79916.38,0.0,-0.50493,0.00014,32.39999]
[1778765492134,34.45,79916.65,0.0,-0.50489,0.00014,32.40014]
[1778765497735,34.45,79918.54,0.0,-0.50463,0.00014,32.39818]
[1778765499902,34.45,79917.83,0.0,-0.50473,0.00014,32.3978]
[1778765502232,34.45,79917.82,0.0,-0.50473,0.00014,32.39779]
[1778765502410,34.45,79917.82,0.0,-0.50473,0.00014,32.39779]
[1778765504331,34.45,79919.03,0.0,-0.50456,0.00014,32.39845]
[1778765504353,34.45,79919.03,0.0,-0.50456,0.00014,32.39845]
[1778765504411,34.45,79919.03,0.0,-0.50456,0.00014,32.39845]
[1778765504446,34.45,79919.03,0.0,-0.50456,0.00014,32.39845]
[1778765504529,34.45,79919.87,0.0,-0.50444,0.00014,32.3989]
[1778765504971,34.45,79919.87,0.0,-0.50444,0.00014,32.3989]
[1778765505393,34.45,79919.87,0.0,-0.50444,0.00014,32.3989]
[1778765505445,34.45,79930.03,0.0,-0.50299,0.00014,32.40411]
[1778765505883,34.45,79930.03,0.0,-0.50299,0.00014,32.40411]
[1778765505947,34.45,79939.24,0.0,-0.50168,0.00014,32.40847]
[1778765506962,34.45,79939.24,0.0,-0.50168,0.00014,32.40847]
[1778765507998,34.45,79944.32,0.0,-0.50095,0.00014,32.41072]
[1778765510849,34.45,79944.98,0.0,-0.50086,0.00014,32.41101]
[1778765511480,34.45,79944.98,0.0,-0.50086,0.00014,32.41101]
[1778765511484,34.45,79945.31,0.0,-0.50081,0.00014,32.41115]
[1778765514984,34.44,79947.7,0.0,-0.50047,0.00014,32.41216]
[1778765516624,34.44,79952.0,0.0,-0.49986,0.00014,32.41392]
[1778765516666,34.44,79952.0,0.0,-0.49986,0.00014,32.41392]
[1778765516868,34.44,79952.0,0.0,-0.49986,0.00014,32.41392]
[1778765517189,34.44,79952.0,0.0,-0.49986,0.00014,32.41392]
[1778765517222,34.44,79949.28,0.0,-0.50025,0.00014,32.41282]
[1778765518882,34.44,79939.94,0.0,-0.50158,0.00014,32.40878]
[1778765523579,34.44,79939.23,0.0,-0.50168,0.00014,32.40846]
[1778765525313,34.44,79942.77,0.0,-0.50118,0.00014,32.41004]
[1778765529704,34.43,79942.93,0.0,-0.50116,0.00014,32.41011]
[1778765531835,34.43,79946.47,0.0,-0.50065,0.00014,32.41164]
[1778765536254,34.43,79944.32,0.0,-0.50096,0.00014,32.41072]
[1778765536282,34.43,79944.32,0.0,-0.50096,0.00014,32.41072]
[1778765537721,34.42,79941.42,0.0,-0.50138,0.00014,32.40944]
[1778765543057,34.42,79945.64,0.0,-0.50078,0.00014,32.41129]
[1778765543615,34.42,79945.64,0.0,-0.50078,0.00014,32.41129]
[1778765544420,34.42,79945.64,0.0,-0.50078,0.00014,32.41129]
[1778765544596,34.42,79946.9,0.0,-0.5006,0.00014,32.41182]
[1778765544755,34.42,79946.9,0.0,-0.5006,0.00014,32.41182]
[1778765544850,34.42,79946.9,0.0,-0.5006,0.00014,32.41182]
[1778765550106,34.42,79946.47,0.0,-0.50066,0.00014,32.41164]
[1778765550672,34.42,79946.47,0.0,-0.50066,0.00014,32.41164]
[1778765552466,34.41,79945.32,0.0,-0.50082,0.00014,32.40816]
[1778765552474,34.41,79945.32,0.0,-0.50082,0.00014,32.40816]
[1778765554206,34.41,79946.6,0.0,-0.50064,0.00014,32.40871]
[1778765554219,34.41,79946.6,0.0,-0.50064,0.00014,32.40871]
[1778765554288,34.41,79946.6,0.0,-0.50064,0.00014,32.40871]
[1778765556215,34.41,79943.84,0.0,-0.50104,0.00014,32.40752]
[1778765557156,34.41,79932.94,0.0,-0.50259,0.00014,32.40253]
[1778765560280,34.41,79929.77,0.0,-0.50305,0.00014,32.40098]
[1778765560381,34.41,79929.64,0.0,-0.50307,0.00014,32.40092]
[1778765562288,34.41,79932.47,0.0,-0.50266,0.00014,32.4023]
[1778765562304,34.41,79932.47,0.0,-0.50266,0.00014,32.4023]
[1778765562365,34.41,79932.47,0.0,-0.50266,0.00014,32.4023]
[1778765562677,34.41,79929.95,0.0,-0.50302,0.00014,32.40107]
[1778765562748,34.41,79929.95,0.0,-0.50302,0.00014,32.40107]
[1778765563144,34.41,79929.95,0.0,-0.50302,0.00014,32.40107]
[1778765563198,34.41,79919.92,0.0,-0.50445,0.00014,32.39592]
[1778765563539,34.41,79919.92,0.0,-0.50445,0.00014,32.39592]
[1778765563667,34.41,79919.92,0.0,-0.50445,0.00014,32.39592]
[1778765563911,34.41,79919.92,0.0,-0.50445,0.00014,32.39592]
[1778765565417,34.41,79913.97,0.0,-0.5053,0.00014,32.39266]
[1778765565437,34.41,79913.97,0.0,-0.5053,0.00014,32.39266]
[1778765566392,34.41,79910.98,0.0,-0.50573,0.00014,32.39097]
[1778765568235,34.41,79922.91,0.0,-0.50403,0.00014,32.3975]
[1778765573270,34.41,79923.42,0.0,-0.50395,0.00014,32.39776]
[1778765578305,34.41,79927.93,0.0,-0.50331,0.00014,32.40007]
[1778765578631,34.41,79927.93,0.0,-0.50331,0.00014,32.40007]
[1778765579054,34.41,79927.93,0.0,-0.50331,0.00014,32.40007]
[1778765579498,34.41,79927.93,0.0,-0.50331,0.00014,32.40007]
[1778765579640,34.41,79925.04,0.0,-0.50372,0.00014,32.3986]
[1778765580071,34.41,79925.04,0.0,-0.50372,0.00014,32.3986]
[1778765580148,34.41,79925.04,0.0,-0.50372,0.00014,32.3986]
[1778765580539,34.41,79914.42,0.0,-0.50524,0.00014,32.39291]
[1778765580841,34.41,79914.42,0.0,-0.50524,0.00014,32.39291]
[1778765581352,34.41,79914.42,0.0,-0.50524,0.00014,32.39291]
[1778765581449,34.41,79902.46,0.0,-0.50695,0.00014,32.38595]
[1778765582338,34.41,79896.09,0.0,-0.50786,0.00014,32.382]
[1778765583200,34.41,79896.09,0.0,-0.50786,0.00014,32.382]
[1778765583500,34.41,79896.09,0.0,-0.50786,0.00014,32.382]
[1778765585359,34.41,79907.49,0.0,-0.50623,0.00014,32.38895]
[1778765587748,34.41,79908.27,0.0,-0.50611,0.00014,32.38941]
[1778765590006,34.41,79907.87,0.0,-0.50617,0.00014,32.38918]
[1778765590213,34.41,79907.87,0.0,-0.50617,0.00014,32.38918]
[1778765590399,34.41,79901.37,0.0,-0.5071,0.00014,32.38529]
[1778765593549,34.41,79903.04,0.0,-0.50686,0.00014,32.3863]
[1778765593423,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765593605,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765593613,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765593719,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765593832,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765593918,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765593931,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765594008,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765594097,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765594229,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765594518,34.41,79895.92,0.0,-0.50788,0.00014,32.38189]
[1778765594567,34.41,79877.03,0.0,-0.51058,0.00014,32.36917]
[1778765594653,34.41,79877.03,0.0,-0.51058,0.00014,32.36917]
[1778765594741,34.41,79877.03,0.0,-0.51058,0.00014,32.36917]
[1778765594787,34.41,79877.03,0.0,-0.51058,0.00014,32.36917]
[1778765595085,34.41,79877.03,0.0,-0.51058,0.00014,32.36917]
[1778765595437,34.41,79855.92,0.0,-0.51359,0.00014,32.35321]
[1778765596022,34.41,79855.92,0.0,-0.51359,0.00014,32.35321]
[1778765596393,34.41,79855.92,0.0,-0.51359,0.00014,32.35321]
[1778765596503,34.41,79855.92,0.0,-0.51359,0.00014,32.35321]
[1778765596560,34.41,79847.37,0.0,-0.51481,0.00014,32.34622]
[1778765596904,34.41,79847.37,0.0,-0.51481,0.00014,32.34622]
[1778765596912,34.41,79847.37,0.0,-0.51481,0.00014,32.34622]
[1778765597579,34.41,79841.83,0.0,-0.5156,0.00014,32.34153]
[1778765597969,34.41,79841.83,0.0,-0.5156,0.00014,32.34153]
[1778765598136,34.41,79841.83,0.0,-0.5156,0.00014,32.34153]
[1778765598459,34.41,79829.67,0.0,-0.51734,0.00014,32.33078]
[1778765599468,34.41,79823.42,0.0,-0.51823,0.00014,32.32503]
[1778765599604,34.41,79823.42,0.0,-0.51823,0.00014,32.32503]
[1778765599703,34.41,79823.42,0.0,-0.51823,0.00014,32.32503]
[1778765600388,34.41,79823.42,0.0,-0.51823,0.00014,32.32503]
[1778765600432,34.41,79823.42,0.0,-0.51823,0.00014,32.32503]
[1778765601151,34.41,79828.24,0.0,-0.51754,0.00014,32.32948]
[1778765601285,34.41,79828.24,0.0,-0.51754,0.00014,32.32948]
[1778765601583,34.41,79826.34,0.0,-0.51781,0.00014,32.32774]
[1778765601650,34.41,79826.34,0.0,-0.51781,0.00014,32.32774]
[1778765601795,34.41,79826.34,0.0,-0.51781,0.00014,32.32774]
[1778765602406,34.41,79826.34,0.0,-0.51781,0.00014,32.32774]
[1778765602489,34.41,79815.86,0.0,-0.51931,0.00014,32.31785]
[1778765602707,34.41,79815.86,0.0,-0.51931,0.00014,32.31785]
[1778765602718,34.41,79815.86,0.0,-0.51931,0.00014,32.31785]
[1778765602818,34.41,79815.86,0.0,-0.51931,0.00014,32.31785]
[1778765603441,34.41,79815.86,0.0,-0.51931,0.00014,32.31785]
[1778765603541,34.41,79815.86,0.0,-0.51931,0.00014,32.31785]
[1778765603693,34.41,79811.99,0.0,-0.51986,0.00014,32.31408]
[1778765604145,34.41,79811.99,0.0,-0.51986,0.00014,32.31408]
[1778765604344,34.41,79811.99,0.0,-0.51986,0.00014,32.31408]
[1778765604503,34.41,79820.4,0.0,-0.51866,0.00014,32.32219]
[1778765605511,34.41,79828.53,0.0,-0.5175,0.00014,32.32976]
[1778765605642,34.41,79828.53,0.0,-0.5175,0.00014,32.32976]
[1778765605706,34.41,79828.53,0.0,-0.5175,0.00014,32.32976]
[1778765605857,34.41,79828.53,0.0,-0.5175,0.00014,32.32976]
[1778765605864,34.41,79828.53,0.0,-0.5175,0.00014,32.32976]
[1778765606564,34.41,79828.53,0.0,-0.5175,0.00014,32.32976]
[1778765607119,34.41,79834.56,0.0,-0.51664,0.00014,32.33519]
[1778765607177,34.41,79834.56,0.0,-0.51664,0.00014,32.33519]
[1778765607525,34.41,79842.26,0.0,-0.51554,0.00014,32.3419]
[1778765607996,34.41,79842.26,0.0,-0.51554,0.00014,32.3419]
[1778765608532,34.41,79844.78,0.0,-0.51518,0.00014,32.34405]
[1778765609132,34.41,79844.78,0.0,-0.51518,0.00014,32.34405]
[1778765609509,34.41,79844.78,0.0,-0.51518,0.00014,32.34405]
[1778765609539,34.42,79843.22,0.0,-0.5154,0.00014,32.34273]
[1778765609666,34.42,79843.22,0.0,-0.5154,0.00014,32.34273]
[1778765610165,34.42,79843.22,0.0,-0.5154,0.00014,32.34273]
[1778765610518,34.42,79843.22,0.0,-0.5154,0.00014,32.34273]
[1778765610868,34.42,79837.68,0.0,-0.51619,0.00014,32.33794]
[1778765611433,34.42,79837.68,0.0,-0.51619,0.00014,32.33794]
[1778765613161,34.42,79840.27,0.0,-0.51582,0.00014,32.33721]
[1778765615361,34.42,79843.51,0.0,-0.51536,0.00014,32.33999]
[1778765615404,34.42,79843.51,0.0,-0.51536,0.00014,32.33999]
[1778765615581,34.42,79845.73,0.0,-0.51504,0.00014,32.34187]
[1778765616207,34.42,79845.73,0.0,-0.51504,0.00014,32.34187]
[1778765619745,34.42,79845.01,0.0,-0.51515,0.00014,32.34126]
[1778765621623,34.42,79855.1,0.0,-0.51371,0.00014,32.34957]
[1778765622647,34.42,79855.1,0.0,-0.51371,0.00014,32.34957]
[1778765624071,34.41,79857.75,0.0,-0.51333,0.00014,32.35169]
[1778765624134,34.41,79859.36,0.0,-0.5131,0.00014,32.35296]
[1778765626205,34.41,79860.08,0.0,-0.513,0.00014,32.35352]
[1778765626725,34.41,79861.89,0.0,-0.51274,0.00014,32.35493]
[1778765627201,34.41,79861.89,0.0,-0.51274,0.00014,32.35493]
[1778765627207,34.41,79861.89,0.0,-0.51274,0.00014,32.35493]
[1778765627315,34.41,79861.89,0.0,-0.51274,0.00014,32.35493]
[1778765627885,34.41,79862.02,0.0,-0.51272,0.00014,32.35503]
[1778765628038,34.41,79862.02,0.0,-0.51272,0.00014,32.35503]
[1778765628535,34.41,79862.02,0.0,-0.51272,0.00014,32.35503]
[1778765628377,34.41,79870.44,0.0,-0.51152,0.00014,32.3614]
[1778765629078,34.41,79870.44,0.0,-0.51152,0.00014,32.3614]
[1778765629092,34.41,79870.44,0.0,-0.51152,0.00014,32.3614]
[1778765629303,34.41,79870.44,0.0,-0.51152,0.00014,32.3614]
[1778765630121,34.41,79876.07,0.0,-0.51071,0.00014,32.3655]
[1778765630423,34.41,79876.07,0.0,-0.51071,0.00014,32.3655]
[1778765630437,34.41,79885.61,0.0,-0.50935,0.00014,32.37215]
[1778765631048,34.41,79885.61,0.0,-0.50935,0.00014,32.37215]
[1778765631699,34.41,79888.84,0.0,-0.50889,0.00014,32.37431]
[1778765636242,34.41,79892.39,0.0,-0.50838,0.00014,32.37664]
[1778765636387,34.41,79892.39,0.0,-0.50838,0.00014,32.37664]
[1778765637739,34.42,79904.03,0.0,-0.50672,0.00014,32.38392]
[1778765643222,34.42,79906.26,0.0,-0.5064,0.00014,32.38524]
[1778765644822,34.42,79901.12,0.0,-0.50713,0.00014,32.38215]
[1778765645463,34.42,79901.12,0.0,-0.50713,0.00014,32.38215]
[1778765646636,34.42,79907.29,0.0,-0.50625,0.00014,32.38585]
[1778765646689,34.42,79907.29,0.0,-0.50625,0.00014,32.38585]
[1778765646730,34.42,79907.29,0.0,-0.50625,0.00014,32.38585]
[1778765646786,34.42,79907.29,0.0,-0.50625,0.00014,32.38585]
[1778765647295,34.42,79907.29,0.0,-0.50625,0.00014,32.38585]
[1778765647314,34.42,79907.29,0.0,-0.50625,0.00014,32.38585]
[1778765647866,34.42,79909.48,0.0,-0.50594,0.00014,32.38713]
[1778765648342,34.42,79909.48,0.0,-0.50594,0.00014,32.38713]
[1778765648368,34.42,79909.48,0.0,-0.50594,0.00014,32.38713]
[1778765648394,34.42,79909.48,0.0,-0.50594,0.00014,32.38713]
[1778765648856,34.42,79914.75,0.0,-0.50519,0.00014,32.39012]
[1778765649976,34.42,79911.82,0.0,-0.50561,0.00014,32.38847]
[1778765650356,34.42,79911.82,0.0,-0.50561,0.00014,32.38847]
[1778765650463,34.42,79904.56,0.0,-0.50664,0.00014,32.38423]
[1778765650647,34.42,79904.56,0.0,-0.50664,0.00014,32.38423]
[1778765651352,34.42,79904.56,0.0,-0.50664,0.00014,32.38423]
[1778765651373,34.42,79895.18,0.0,-0.50798,0.00014,32.37844]
[1778765656874,34.42,79900.5,0.0,-0.50722,0.00014,32.38177]
[1778765661909,34.42,79900.31,0.0,-0.50725,0.00014,32.38166]
[1778765666944,34.42,79900.51,0.0,-0.50722,0.00014,32.38178]
[1778765667951,34.42,79894.16,0.0,-0.50812,0.00014,32.37779]
[1778765672986,34.42,79893.55,0.0,-0.50821,0.00014,32.37442]
[1778765678022,34.42,79898.58,0.0,-0.50749,0.00014,32.3776]
[1778765680737,34.43,79899.91,0.0,-0.5073,0.00014,32.37843]
[1778765681242,34.43,79899.91,0.0,-0.5073,0.00014,32.37843]
[1778765681656,34.43,79890.96,0.0,-0.50858,0.00014,32.37274]
[1778765682979,34.43,79885.26,0.0,-0.50939,0.00014,32.36894]
[1778765685572,34.43,79887.37,0.0,-0.50909,0.00014,32.37036]
[1778765685628,34.43,79887.37,0.0,-0.50909,0.00014,32.37036]
[1778765686170,34.43,79887.26,0.0,-0.50911,0.00014,32.37029]
[1778765686191,34.43,79887.26,0.0,-0.50911,0.00014,32.37029]
[1778765686192,34.43,79887.26,0.0,-0.50911,0.00014,32.37029]
[1778765686285,34.43,79887.26,0.0,-0.50911,0.00014,32.37029]
[1778765686406,34.43,79880.43,0.0,-0.51008,0.00014,32.36562]
[1778765686837,34.43,79880.43,0.0,-0.51008,0.00014,32.36562]
[1778765686898,34.43,79880.43,0.0,-0.51008,0.00014,32.36562]
[1778765687202,34.43,79880.43,0.0,-0.51008,0.00014,32.36562]
[1778765687353,34.43,79880.43,0.0,-0.51008,0.00014,32.36562]
[1778765687709,34.43,79877.66,0.0,-0.51048,0.00014,32.36367]
[1778765688006,34.43,79877.66,0.0,-0.51048,0.00014,32.36367]
[1778765688125,34.43,79877.66,0.0,-0.51048,0.00014,32.36367]
[1778765689273,34.43,79874.35,0.0,-0.51095,0.00014,32.3613]
[1778765690394,34.42,79874.67,0.0,-0.51091,0.00014,32.36152]
[1778765690761,34.42,79874.6,0.0,-0.51092,0.00014,32.36147]
[1778765691057,34.42,79874.6,0.0,-0.51092,0.00014,32.36147]
[1778765692736,34.42,79870.16,0.0,-0.51155,0.00014,32.35822]
[1778765694726,34.42,79877.21,0.0,-0.51055,0.00014,32.36334]
[1778765695151,34.42,79877.21,0.0,-0.51055,0.00014,32.36334]
[1778765700187,34.41,79878.39,0.0,-0.51038,0.00014,32.36417]
[1778765701662,34.41,79878.39,0.0,-0.51038,0.00014,32.36417]
[1778765702666,34.41,79881.64,0.0,-0.50992,0.00014,32.36644]
[1778765702845,34.41,79876.9,0.0,-0.5106,0.00014,32.36311]
[1778765704689,34.41,79874.07,0.0,-0.511,0.00014,32.36107]
[1778765704956,34.41,79878.17,0.0,-0.51042,0.00014,32.36401]
[1778765705885,34.41,79880.65,0.0,-0.51006,0.00014,32.36575]
[1778765706391,34.41,79880.65,0.0,-0.51006,0.00014,32.36575]
[1778765706429,34.41,79880.65,0.0,-0.51006,0.00014,32.36575]
[1778765707281,34.41,79878.31,0.0,-0.5104,0.00014,32.3641]
[1778765707381,34.41,79868.71,0.0,-0.51177,0.00014,32.35712]
[1778765707941,34.41,79868.71,0.0,-0.51177,0.00014,32.35712]
[1778765708243,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765708748,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765708843,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765708874,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765708987,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765709087,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765709187,34.41,79865.12,0.0,-0.51228,0.00014,32.35441]
[1778765709448,34.41,79855.75,0.0,-0.51362,0.00014,32.34709]
[1778765710216,34.41,79855.75,0.0,-0.51362,0.00014,32.34709]
[1778765711727,34.41,79847.83,0.0,-0.51475,0.00014,32.34061]
[1778765713517,34.41,79844.15,0.0,-0.51528,0.00014,32.33752]
[1778765713616,34.41,79842.48,0.0,-0.51552,0.00014,32.3361]
[1778765714087,34.41,79842.48,0.0,-0.51552,0.00014,32.3361]
[1778765714388,34.41,79842.48,0.0,-0.51552,0.00014,32.3361]
[1778765716287,34.41,79833.78,0.0,-0.51676,0.00014,32.3285]
[1778765716654,34.41,79833.78,0.0,-0.51676,0.00014,32.3285]
[1778765716806,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765716960,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765716994,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765717039,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765717107,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765717451,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765717553,34.41,79830.0,0.0,-0.5173,0.00014,32.3251]
[1778765717596,34.41,79814.16,0.0,-0.51956,0.00014,32.31021]
[1778765718099,34.41,79814.16,0.0,-0.51956,0.00014,32.31021]
[1778765718632,34.41,79814.16,0.0,-0.51956,0.00014,32.31021]
[1778765718637,34.41,79781.52,0.0,-0.52422,0.00014,32.27625]
[1778765718842,34.41,79781.52,0.0,-0.52422,0.00014,32.27625]
[1778765719090,34.41,79781.52,0.0,-0.52422,0.00014,32.27625]
[1778765719160,34.41,79781.52,0.0,-0.52422,0.00014,32.27625]
[1778765719475,34.41,79781.52,0.0,-0.52422,0.00014,32.27625]
[1778765719497,34.41,79770.86,0.0,-0.52574,0.00014,32.26421]
[1778765719828,34.41,79770.86,0.0,-0.52574,0.00014,32.26421]
[1778765720116,34.41,79770.86,0.0,-0.52574,0.00014,32.26421]
[1778765720716,34.41,79757.41,0.0,-0.52766,0.00014,32.24835]
[1778765721554,34.41,79757.41,0.0,-0.52766,0.00014,32.24835]
[1778765721610,34.41,79744.68,0.0,-0.52948,0.00014,32.23265]
[1778765721827,34.41,79744.68,0.0,-0.52948,0.00014,32.23265]
[1778765722461,34.41,79744.68,0.0,-0.52948,0.00014,32.23265]
[1778765722566,34.41,79744.68,0.0,-0.52948,0.00014,32.23265]
[1778765722615,34.41,79744.68,0.0,-0.52948,0.00014,32.23265]
[1778765723967,34.41,79745.27,0.0,-0.5294,0.00014,32.23339]
[1778765725456,34.41,79750.7,0.0,-0.52862,0.00014,32.24016]
[1778765725478,34.41,79750.7,0.0,-0.52862,0.00014,32.24016]
[1778765725490,34.41,79757.55,0.0,-0.52764,0.00014,32.24852]
[1778765726455,34.41,79768.07,0.0,-0.52614,0.00014,32.26098]
[1778765726892,34.41,79768.07,0.0,-0.52614,0.00014,32.26098]
[1778765727281,34.41,79768.07,0.0,-0.52614,0.00014,32.26098]
[1778765727612,34.41,79768.07,0.0,-0.52614,0.00014,32.26098]
[1778765727631,34.41,79768.07,0.0,-0.52614,0.00014,32.26098]
[1778765727690,34.41,79776.46,0.0,-0.52494,0.00014,32.27059]
[1778765728474,34.41,79783.27,0.0,-0.52397,0.00014,32.27818]
[1778765729110,34.41,79783.27,0.0,-0.52397,0.00014,32.27818]
[1778765729120,34.41,79783.27,0.0,-0.52397,0.00014,32.27818]
[1778765729479,34.41,79792.55,0.0,-0.52265,0.00014,32.28821]
[1778765730230,34.41,79792.55,0.0,-0.52265,0.00014,32.28821]
[1778765731879,34.4,79793.89,0.0,-0.52246,0.00014,32.28663]
[1778765733570,34.4,79793.57,0.0,-0.52251,0.00014,32.28629]
[1778765733757,34.4,79791.66,0.0,-0.52278,0.00014,32.28425]
[1778765734516,34.4,79791.66,0.0,-0.52278,0.00014,32.28425]
[1778765734605,34.4,79786.79,0.0,-0.52348,0.00014,32.279]
[1778765735031,34.4,79786.79,0.0,-0.52348,0.00014,32.279]
[1778765735467,34.4,79786.79,0.0,-0.52348,0.00014,32.279]
[1778765736411,34.4,79784.02,0.0,-0.52388,0.00014,32.27597]
[1778765736956,34.4,79779.85,0.0,-0.52447,0.00014,32.27136]
[1778765738820,34.4,79773.44,0.0,-0.52539,0.00014,32.26412]
[1778765741091,34.4,79773.13,0.0,-0.52543,0.00014,32.26377]
[1778765746982,34.4,79773.03,0.0,-0.52545,0.00014,32.26365]
[1778765747605,34.4,79773.03,0.0,-0.52545,0.00014,32.26365]
[1778765747623,34.4,79772.12,0.0,-0.52558,0.00014,32.26261]
[1778765747900,34.4,79772.12,0.0,-0.52558,0.00014,32.26261]
[1778765748152,34.4,79772.12,0.0,-0.52558,0.00014,32.26261]
[1778765748324,34.4,79772.12,0.0,-0.52558,0.00014,32.26261]
[1778765748398,34.4,79772.12,0.0,-0.52558,0.00014,32.26261]
[1778765748619,34.4,79757.17,0.0,-0.52771,0.00014,32.245]
[1778765749626,34.4,79747.59,0.0,-0.52908,0.00014,32.23324]
[1778765751033,34.4,79745.95,0.0,-0.52931,0.00014,32.23119]
[1778765755125,34.4,79753.41,0.0,-0.52825,0.00014,32.24043]
[1778765757166,34.4,79744.7,0.0,-0.52949,0.00014,32.22961]
[1778765757960,34.4,79741.44,0.0,-0.52996,0.00014,32.22548]
[1778765758061,34.4,79741.44,0.0,-0.52996,0.00014,32.22548]
[1778765758693,34.4,79731.61,0.0,-0.53136,0.00014,32.21277]
[1778765759453,34.4,79731.61,0.0,-0.53136,0.00014,32.21277]
[1778765759664,34.4,79731.61,0.0,-0.53136,0.00014,32.21277]
[1778765760022,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760142,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760157,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760186,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760314,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760543,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760685,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760697,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760712,34.4,79727.19,0.0,-0.53199,0.00014,32.20692]
[1778765760709,34.4,79709.31,0.0,-0.53454,0.00014,32.18245]
[1778765761716,34.4,79712.02,0.0,-0.53415,0.00014,32.18627]
[1778765761931,34.4,79712.02,0.0,-0.53415,0.00014,32.18627]
[1778765761985,34.4,79712.02,0.0,-0.53415,0.00014,32.18627]
[1778765762122,34.4,79712.02,0.0,-0.53415,0.00014,32.18627]
[1778765762484,34.4,79712.02,0.0,-0.53415,0.00014,32.18627]
[1778765762723,34.4,79713.8,0.0,-0.5339,0.00014,32.18873]
[1778765763713,34.4,79713.8,0.0,-0.5339,0.00014,32.18873]
[1778765763730,34.4,79712.98,0.0,-0.53402,0.00014,32.1876]
[1778765763801,34.4,79712.98,0.0,-0.53402,0.00014,32.1876]
[1778765764029,34.4,79712.98,0.0,-0.53402,0.00014,32.1876]
[1778765764737,34.4,79704.02,0.0,-0.5353,0.00014,32.17497]
[1778765765744,34.4,79693.77,0.0,-0.53676,0.00014,32.16013]
[1778765766835,34.4,79691.23,0.0,-0.53712,0.00014,32.15639]
[1778765766881,34.4,79691.23,0.0,-0.53712,0.00014,32.15639]
[1778765766956,34.4,79691.23,0.0,-0.53712,0.00014,32.15639]
[1778765767056,34.4,79691.23,0.0,-0.53712,0.00014,32.15639]
[1778765767072,34.4,79691.23,0.0,-0.53712,0.00014,32.15639]
[1778765767398,34.4,79691.23,0.0,-0.53712,0.00014,32.15639]
[1778765767769,34.4,79681.9,0.0,-0.53845,0.00014,32.1424]
[1778765769862,34.4,79679.69,0.0,-0.53877,0.00014,32.13903]
[1778765769969,34.4,79679.69,0.0,-0.53877,0.00014,32.13903]
[1778765770494,34.4,79684.04,0.0,-0.53815,0.00014,32.14563]
[1778765771137,34.4,79684.04,0.0,-0.53815,0.00014,32.14563]
[1778765771437,34.4,79684.04,0.0,-0.53815,0.00014,32.14563]
[1778765771474,34.4,79696.57,0.0,-0.53636,0.00014,32.16421]
[1778765772338,34.4,79696.57,0.0,-0.53636,0.00014,32.16421]
[1778765772546,34.4,79696.57,0.0,-0.53636,0.00014,32.16421]
[1778765772668,34.4,79706.04,0.0,-0.53501,0.00014,32.1778]
[1778765773010,34.4,79706.04,0.0,-0.53501,0.00014,32.1778]
[1778765773256,34.4,79706.04,0.0,-0.53501,0.00014,32.1778]
[1778765773608,34.4,79706.04,0.0,-0.53501,0.00014,32.1778]
[1778765774164,34.4,79711.11,0.0,-0.53429,0.00014,32.18494]
[1778765774871,34.4,79715.19,0.0,-0.53371,0.00014,32.19061]
[1778765775211,34.4,79715.19,0.0,-0.53371,0.00014,32.19061]
[1778765775220,34.39,79721.62,0.0,-0.53279,0.00014,32.1994]
[1778765776114,34.39,79721.62,0.0,-0.53279,0.00014,32.1994]
[1778765776778,34.39,79721.62,0.0,-0.53279,0.00014,32.1994]
[1778765776849,34.4,79729.9,0.0,-0.53161,0.00014,32.21048]
[1778765778022,34.4,79729.9,0.0,-0.53161,0.00014,32.21048]
[1778765778735,34.4,79729.9,0.0,-0.53161,0.00014,32.21048]
[1778765778872,34.4,79721.22,0.0,-0.53285,0.00014,32.19886]
[1778765779813,34.4,79721.22,0.0,-0.53285,0.00014,32.19886]
[1778765780373,34.4,79721.22,0.0,-0.53285,0.00014,32.19886]
[1778765780413,34.4,79721.22,0.0,-0.53285,0.00014,32.19886]
[1778765780541,34.4,79721.22,0.0,-0.53285,0.00014,32.19886]
[1778765780663,34.4,79721.22,0.0,-0.53285,0.00014,32.19886]
[1778765780849,34.39,79718.24,0.0,-0.53328,0.00014,32.19479]
[1778765781458,34.39,79718.24,0.0,-0.53328,0.00014,32.19479]
[1778765781470,34.39,79718.24,0.0,-0.53328,0.00014,32.19479]
[1778765781559,34.39,79715.85,0.0,-0.53362,0.00014,32.1915]
[1778765782265,34.39,79715.85,0.0,-0.53362,0.00014,32.1915]
[1778765782295,34.39,79715.85,0.0,-0.53362,0.00014,32.1915]
[1778765783766,34.39,79712.22,0.0,-0.53414,0.00014,32.18645]
[1778765784112,34.39,79708.71,0.0,-0.53464,0.00014,32.18152]
[1778765784151,34.39,79708.71,0.0,-0.53464,0.00014,32.18152]
[1778765784293,34.39,79708.71,0.0,-0.53464,0.00014,32.18152]
[1778765784469,34.39,79708.71,0.0,-0.53464,0.00014,32.18152]
[1778765784628,34.39,79708.71,0.0,-0.53464,0.00014,32.18152]
[1778765787764,34.39,79712.99,0.0,-0.53404,0.00014,32.18747]
[1778765787832,34.39,79712.06,0.0,-0.53417,0.00014,32.18617]
[1778765787947,34.39,79712.06,0.0,-0.53417,0.00014,32.18617]
[1778765788064,34.39,79712.06,0.0,-0.53417,0.00014,32.18617]
[1778765788274,34.39,79712.06,0.0,-0.53417,0.00014,32.18617]
[1778765788384,34.39,79712.06,0.0,-0.53417,0.00014,32.18617]
[1778765788750,34.38,79700.06,0.0,-0.53589,0.00014,32.16912]
[1778765789678,34.39,79681.42,0.0,-0.53854,0.00014,32.14149]
[1778765790498,34.39,79681.42,0.0,-0.53854,0.00014,32.14149]
[1778765790921,34.39,79681.12,0.0,-0.53859,0.00014,32.14104]
[1778765796008,34.38,79691.54,0.0,-0.53711,0.00014,32.15365]
[1778765797437,34.38,79691.54,0.0,-0.53711,0.00014,32.15365]
[1778765797439,34.38,79691.54,0.0,-0.53711,0.00014,32.15365]
[1778765798611,34.38,79691.92,0.0,-0.53705,0.00014,32.15421]
[1778765798665,34.38,79691.92,0.0,-0.53705,0.00014,32.15421]
[1778765798757,34.38,79684.53,0.0,-0.53811,0.00014,32.14317]
[1778765799026,34.38,79677.71,0.0,-0.53908,0.00014,32.13279]
[1778765800577,34.38,79677.71,0.0,-0.53908,0.00014,32.13279]
[1778765801386,34.38,79677.64,0.0,-0.53909,0.00014,32.13268]
[1778765801467,34.38,79677.64,0.0,-0.53909,0.00014,32.13268]
[1778765802339,34.38,79677.59,0.0,-0.5391,0.00014,32.13261]
[1778765805290,34.38,79676.82,0.0,-0.53921,0.00014,32.13142]
[1778765805543,34.38,79676.82,0.0,-0.53921,0.00014,32.13142]
[1778765810956,34.38,79676.62,0.0,-0.53924,0.00014,32.13109]
[1778765811036,34.38,79676.62,0.0,-0.53924,0.00014,32.13109]
[1778765811624,34.38,79676.62,0.0,-0.53924,0.00014,32.13109]
[1778765811913,34.38,79681.89,0.0,-0.53849,0.00014,32.13915]
[1778765811976,34.38,79681.89,0.0,-0.53849,0.00014,32.13915]
[1778765812065,34.38,79681.89,0.0,-0.53849,0.00014,32.13915]
[1778765812121,34.38,79693.77,0.0,-0.53679,0.00014,32.15691]
[1778765812929,34.38,79693.77,0.0,-0.53679,0.00014,32.15691]
[1778765813039,34.38,79693.77,0.0,-0.53679,0.00014,32.15691]
[1778765813208,34.38,79693.77,0.0,-0.53679,0.00014,32.15691]
[1778765813276,34.38,79701.61,0.0,-0.53567,0.00014,32.16831]
[1778765814627,34.38,79701.61,0.0,-0.53567,0.00014,32.16831]
[1778765814665,34.38,79701.61,0.0,-0.53567,0.00014,32.16831]
[1778765814706,34.38,79701.61,0.0,-0.53567,0.00014,32.16831]
[1778765814729,34.38,79706.73,0.0,-0.53494,0.00014,32.17561]
[1778765816149,34.38,79713.0,0.0,-0.53405,0.00014,32.18442]
[1778765817569,34.38,79713.0,0.0,-0.53405,0.00014,32.18442]
[1778765820984,34.38,79714.75,0.0,-0.5338,0.00014,32.18684]
[1778765820996,34.38,79714.75,0.0,-0.5338,0.00014,32.18684]
[1778765821097,34.38,79714.75,0.0,-0.5338,0.00014,32.18684]
[1778765821415,34.38,79714.75,0.0,-0.5338,0.00014,32.18684]
[1778765821827,34.38,79714.75,0.0,-0.5338,0.00014,32.18684]
[1778765822435,34.38,79728.31,0.0,-0.53186,0.00014,32.20525]
[1778765823407,34.38,79728.31,0.0,-0.53186,0.00014,32.20525]
[1778765823472,34.38,79736.59,0.0,-0.53068,0.00014,32.21611]
[1778765824563,34.38,79736.59,0.0,-0.53068,0.00014,32.21611]
[1778765826326,34.38,79744.48,0.0,-0.52955,0.00014,32.2262]
[1778765826698,34.38,79744.48,0.0,-0.52955,0.00014,32.2262]
[1778765826779,34.38,79744.48,0.0,-0.52955,0.00014,32.2262]
[1778765826796,34.38,79744.48,0.0,-0.52955,0.00014,32.2262]
[1778765827108,34.38,79745.92,0.0,-0.52935,0.00014,32.22802]
[1778765827457,34.38,79745.92,0.0,-0.52935,0.00014,32.22802]
[1778765827762,34.38,79745.92,0.0,-0.52935,0.00014,32.22802]
[1778765830205,34.38,79754.84,0.0,-0.52807,0.00014,32.23906]
[1778765831331,34.38,79756.23,0.0,-0.52787,0.00014,32.24075]
[1778765834597,34.38,79747.88,0.0,-0.52906,0.00014,32.23048]
[1778765836392,34.38,79744.35,0.0,-0.52957,0.00014,32.22605]
[1778765836515,34.38,79744.35,0.0,-0.52957,0.00014,32.22605]
[1778765838373,34.38,79742.56,0.0,-0.52982,0.00014,32.22378]
[1778765838499,34.38,79742.56,0.0,-0.52982,0.00014,32.22378]
[1778765838848,34.38,79742.56,0.0,-0.52982,0.00014,32.22378]
[1778765840722,34.38,79751.6,0.0,-0.52853,0.00014,32.2351]
[1778765840741,34.38,79751.6,0.0,-0.52853,0.00014,32.2351]
[1778765841202,34.38,79754.91,0.0,-0.52806,0.00014,32.23915]
[1778765841551,34.38,79754.91,0.0,-0.52806,0.00014,32.23915]
[1778765841901,34.38,79757.69,0.0,-0.52766,0.00014,32.24253]
[1778765841998,34.38,79757.69,0.0,-0.52766,0.00014,32.24253]
[1778765842264,34.38,79757.69,0.0,-0.52766,0.00014,32.24253]
[1778765842897,34.38,79759.08,0.0,-0.52746,0.00014,32.2442]
[1778765843370,34.38,79759.08,0.0,-0.52746,0.00014,32.2442]
[1778765843799,34.38,79759.08,0.0,-0.52746,0.00014,32.2442]
[1778765844979,34.38,79752.8,0.0,-0.52836,0.00014,32.23658]
[1778765845371,34.38,79752.8,0.0,-0.52836,0.00014,32.23658]
[1778765845479,34.38,79745.4,0.0,-0.52942,0.00014,32.22738]
[1778765845877,34.38,79745.4,0.0,-0.52942,0.00014,32.22738]
[1778765846396,34.38,79745.4,0.0,-0.52942,0.00014,32.22738]
[1778765846533,34.38,79745.4,0.0,-0.52942,0.00014,32.22738]
[1778765846617,34.38,79745.4,0.0,-0.52942,0.00014,32.22738]
[1778765847414,34.38,79744.75,0.0,-0.52951,0.00014,32.22656]
[1778765847819,34.38,79744.75,0.0,-0.52951,0.00014,32.22656]
[1778765847838,34.38,79757.78,0.0,-0.52765,0.00014,32.24264]
[1778765851332,34.39,79760.93,0.0,-0.5272,0.00014,32.24643]
[1778765852057,34.39,79766.05,0.0,-0.52647,0.00014,32.24951]
[1778765854596,34.39,79770.21,0.0,-0.52587,0.00014,32.25435]
[1778765858122,34.39,79773.4,0.0,-0.52542,0.00014,32.25801]
[1778765858616,34.39,79773.4,0.0,-0.52542,0.00014,32.25801]
[1778765860104,34.39,79776.46,0.0,-0.52498,0.00014,32.26148]
[1778765860467,34.38,79776.35,0.0,-0.525,0.00014,32.26136]
[1778765861859,34.38,79776.35,0.0,-0.525,0.00014,32.26136]
[1778765861902,34.39,79776.48,0.0,-0.52498,0.00014,32.26151]
[1778765862481,34.39,79776.1,0.0,-0.52503,0.00014,32.26108]
[1778765863396,34.39,79776.1,0.0,-0.52503,0.00014,32.26108]
[1778765863848,34.39,79776.1,0.0,-0.52503,0.00014,32.26108]
[1778765864647,34.38,79776.95,0.0,-0.52491,0.00014,32.26203]
[1778765864962,34.38,79776.95,0.0,-0.52491,0.00014,32.26203]
[1778765865323,34.38,79776.95,0.0,-0.52491,0.00014,32.26203]
[1778765865891,34.38,79780.68,0.0,-0.52438,0.00014,32.2662]
[1778765865898,34.38,79780.68,0.0,-0.52438,0.00014,32.2662]
[1778765866655,34.38,79780.68,0.0,-0.52438,0.00014,32.2662]
[1778765866737,34.38,79778.11,0.0,-0.52475,0.00014,32.26333]
[1778765867137,34.38,79778.11,0.0,-0.52475,0.00014,32.26333]
[1778765867516,34.38,79773.5,0.0,-0.52541,0.00014,32.2581]
[1778765872552,34.38,79773.0,0.0,-0.52548,0.00014,32.25752]
[1778765873866,34.38,79773.0,0.0,-0.52548,0.00014,32.25752]
[1778765875107,34.38,79774.25,0.0,-0.5253,0.00014,32.25894]
[1778765875572,34.38,79777.04,0.0,-0.52491,0.00014,32.2621]
[1778765876712,34.38,79777.04,0.0,-0.52491,0.00014,32.2621]
[1778765877423,34.38,79778.14,0.0,-0.52475,0.00014,32.26333]
[1778765877433,34.38,79778.14,0.0,-0.52475,0.00014,32.26333]
[1778765877479,34.38,79778.14,0.0,-0.52475,0.00014,32.26333]
[1778765877576,34.38,79778.14,0.0,-0.52475,0.00014,32.26333]
[1778765877612,34.38,79778.14,0.0,-0.52475,0.00014,32.26333]
[1778765879068,34.38,79783.66,0.0,-0.52396,0.00014,32.26947]
[1778765879708,34.38,79783.66,0.0,-0.52396,0.00014,32.26947]
[1778765880740,34.38,79785.44,0.0,-0.52371,0.00014,32.27142]
[1778765880758,34.38,79785.44,0.0,-0.52371,0.00014,32.27142]
[1778765880815,34.38,79785.32,0.0,-0.52372,0.00014,32.27129]
[1778765881179,34.38,79785.32,0.0,-0.52372,0.00014,32.27129]
[1778765881266,34.38,79785.32,0.0,-0.52372,0.00014,32.27129]
[1778765881461,34.38,79785.32,0.0,-0.52372,0.00014,32.27129]
[1778765881616,34.38,79791.36,0.0,-0.52286,0.00014,32.27782]
[1778765882110,34.38,79791.36,0.0,-0.52286,0.00014,32.27782]
[1778765882567,34.38,79791.36,0.0,-0.52286,0.00014,32.27782]
[1778765882845,34.38,79791.36,0.0,-0.52286,0.00014,32.27782]
[1778765882847,34.37,79798.93,0.0,-0.52178,0.00014,32.28578]
[1778765883630,34.37,79805.34,0.0,-0.52086,0.00014,32.29235]
[1778765884611,34.37,79805.34,0.0,-0.52086,0.00014,32.29235]
[1778765888355,34.37,79808.61,0.0,-0.5204,0.00014,32.29561]
[1778765888359,34.37,79808.61,0.0,-0.5204,0.00014,32.29561]
[1778765888659,34.37,79808.61,0.0,-0.5204,0.00014,32.29561]
[1778765890505,34.37,79816.68,0.0,-0.51925,0.00014,32.30352]
[1778765890653,34.37,79816.68,0.0,-0.51925,0.00014,32.30352]
[1778765892517,34.37,79824.51,0.0,-0.51813,0.00014,32.31095]
[1778765892903,34.37,79824.51,0.0,-0.51813,0.00014,32.31095]
[1778765893324,34.37,79825.96,0.0,-0.51792,0.00014,32.3123]
[1778765893635,34.37,79825.96,0.0,-0.51792,0.00014,32.3123]
[1778765894056,34.37,79827.75,0.0,-0.51766,0.00014,32.31395]
[1778765894468,34.37,79827.75,0.0,-0.51766,0.00014,32.31395]
[1778765896842,34.37,79831.36,0.0,-0.51715,0.00014,32.31724]
[1778765897504,34.37,79831.97,0.0,-0.51706,0.00014,32.31779]
[1778765898601,34.37,79832.65,0.0,-0.51696,0.00014,32.3184]
[1778765898902,34.37,79832.65,0.0,-0.51696,0.00014,32.3184]
[1778765898968,34.37,79832.86,0.0,-0.51693,0.00014,32.31859]
[1778765900080,34.37,79836.69,0.0,-0.51638,0.00014,32.322]
[1778765900752,34.37,79843.94,0.0,-0.51535,0.00014,32.32828]
[1778765901014,34.37,79843.94,0.0,-0.51535,0.00014,32.32828]
[1778765901023,34.37,79843.94,0.0,-0.51535,0.00014,32.32828]
[1778765901300,34.37,79843.94,0.0,-0.51535,0.00014,32.32828]
[1778765901897,34.37,79843.94,0.0,-0.51535,0.00014,32.32828]
[1778765901905,34.37,79846.15,0.0,-0.51503,0.00014,32.33015]
[1778765902332,34.37,79846.15,0.0,-0.51503,0.00014,32.33015]
[1778765902464,34.37,79846.15,0.0,-0.51503,0.00014,32.33015]
[1778765902504,34.37,79846.15,0.0,-0.51503,0.00014,32.33015]
[1778765902767,34.37,79857.2,0.0,-0.51345,0.00014,32.3392]
[1778765903069,34.37,79857.2,0.0,-0.51345,0.00014,32.3392]
[1778765903085,34.37,79857.2,0.0,-0.51345,0.00014,32.3392]
[1778765903324,34.37,79857.2,0.0,-0.51345,0.00014,32.3392]
[1778765903508,34.37,79857.2,0.0,-0.51345,0.00014,32.3392]
[1778765903772,34.37,79866.96,0.0,-0.51205,0.00014,32.34678]
[1778765904028,34.37,79866.96,0.0,-0.51205,0.00014,32.34678]
[1778765904393,34.37,79866.96,0.0,-0.51205,0.00014,32.34678]
[1778765904779,34.37,79874.58,0.0,-0.51096,0.00014,32.35241]
[1778765905061,34.37,79874.58,0.0,-0.51096,0.00014,32.35241]
[1778765906437,34.37,79874.42,0.0,-0.51099,0.00014,32.3523]
[1778765908034,34.37,79870.38,0.0,-0.51157,0.00014,32.34933]
[1778765908038,34.37,79870.38,0.0,-0.51157,0.00014,32.34933]
[1778765910055,34.37,79867.38,0.0,-0.512,0.00014,32.34708]
[1778765910624,34.37,79867.38,0.0,-0.512,0.00014,32.34708]
[1778765910816,34.37,79867.38,0.0,-0.512,0.00014,32.34708]
[1778765910824,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911075,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911226,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911651,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911656,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911670,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911712,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911728,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911748,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911798,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911855,34.37,79861.35,0.0,-0.51286,0.00014,32.34246]
[1778765911920,34.37,79860.97,0.0,-0.51292,0.00014,32.33917]
[1778765912599,34.37,79860.97,0.0,-0.51292,0.00014,32.33917]
[1778765912900,34.37,79860.97,0.0,-0.51292,0.00014,32.33917]
[1778765913207,34.37,79866.65,0.0,-0.51211,0.00014,32.34354]
[1778765913989,34.37,79871.25,0.0,-0.51145,0.00014,32.34698]
[1778765916193,34.36,79871.52,0.0,-0.51141,0.00014,32.34717]
[1778765917282,34.36,79872.03,0.0,-0.51134,0.00014,32.34755]
[1778765918812,34.36,79866.93,0.0,-0.51207,0.00014,32.34374]
[1778765918843,34.36,79866.93,0.0,-0.51207,0.00014,32.34374]
[1778765919929,34.36,79865.81,0.0,-0.51223,0.00014,32.34289]
[1778765920228,34.36,79862.96,0.0,-0.51264,0.00014,32.34071]
[1778765920790,34.36,79862.96,0.0,-0.51264,0.00014,32.34071]
[1778765921429,34.36,79862.66,0.0,-0.51268,0.00014,32.34047]
[1778765921446,34.36,79862.66,0.0,-0.51268,0.00014,32.34047]
[1778765921502,34.36,79862.66,0.0,-0.51268,0.00014,32.34047]
[1778765922262,34.36,79861.57,0.0,-0.51284,0.00014,32.33963]
[1778765922445,34.36,79861.57,0.0,-0.51284,0.00014,32.33963]
[1778765922908,34.36,79859.99,0.0,-0.51306,0.00014,32.33839]
[1778765923031,34.36,79859.99,0.0,-0.51306,0.00014,32.33839]
[1778765923043,34.36,79859.99,0.0,-0.51306,0.00014,32.33839]
[1778765923073,34.36,79859.99,0.0,-0.51306,0.00014,32.33839]
[1778765923426,34.36,79859.99,0.0,-0.51306,0.00014,32.33839]
[1778765923915,34.36,79858.5,0.0,-0.51328,0.00014,32.33722]
[1778765924231,34.36,79858.5,0.0,-0.51328,0.00014,32.33722]
[1778765924461,34.36,79858.5,0.0,-0.51328,0.00014,32.33722]
[1778765924922,34.36,79858.22,0.0,-0.51332,0.00014,32.337]
[1778765925413,34.36,79858.22,0.0,-0.51332,0.00014,32.337]
[1778765925929,34.36,79860.85,0.0,-0.51294,0.00014,32.33907]
[1778765929098,34.36,79862.32,0.0,-0.51273,0.00014,32.34021]
[1778765929700,34.36,79862.32,0.0,-0.51273,0.00014,32.34021]
[1778765929818,34.36,79862.32,0.0,-0.51273,0.00014,32.34021]
[1778765930066,34.36,79861.5,0.0,-0.51285,0.00014,32.33957]
[1778765930964,34.36,79860.42,0.0,-0.513,0.00014,32.33873]
[1778765931898,34.36,79860.42,0.0,-0.513,0.00014,32.33873]
[1778765931971,34.36,79860.29,0.0,-0.51302,0.00014,32.33863]
[1778765933959,34.36,79860.29,0.0,-0.51302,0.00014,32.33863]
[1778765934020,34.36,79857.83,0.0,-0.51337,0.00014,32.33669]
[1778765934121,34.36,79855.02,0.0,-0.51377,0.00014,32.33444]
[1778765935729,34.36,79855.02,0.0,-0.51377,0.00014,32.33444]
[1778765936080,34.36,79856.24,0.0,-0.5136,0.00014,32.33542]
[1778765936309,34.36,79856.24,0.0,-0.5136,0.00014,32.33542]
[1778765937000,34.36,79856.06,0.0,-0.51362,0.00014,32.33528]
[1778765937773,34.36,79856.06,0.0,-0.51362,0.00014,32.33528]
[1778765938456,34.36,79856.64,0.0,-0.51354,0.00014,32.33574]
[1778765942863,34.36,79852.71,0.0,-0.5141,0.00014,32.33258]
[1778765944039,34.37,79858.13,0.0,-0.51332,0.00014,32.33694]
[1778765945038,34.37,79861.83,0.0,-0.51279,0.00014,32.33985]
[1778765946662,34.37,79860.47,0.0,-0.51299,0.00014,32.33878]
[1778765946698,34.37,79860.47,0.0,-0.51299,0.00014,32.33878]
[1778765946724,34.37,79860.06,0.0,-0.51305,0.00014,32.33846]
[1778765947618,34.37,79860.06,0.0,-0.51305,0.00014,32.33846]
[1778765947859,34.37,79853.93,0.0,-0.51392,0.00014,32.33358]
[1778765948084,34.37,79841.54,0.0,-0.51569,0.00014,32.32323]
[1778765949967,34.37,79841.54,0.0,-0.51569,0.00014,32.32323]
[1778765952667,34.37,79844.17,0.0,-0.51532,0.00014,32.32549]
[1778765952984,34.37,79844.17,0.0,-0.51532,0.00014,32.32549]
[1778765954906,34.37,79826.21,0.0,-0.51788,0.00014,32.30955]
[1778765957689,34.37,79821.34,0.0,-0.51858,0.00014,32.305]
[1778765958057,34.37,79821.21,0.0,-0.5186,0.00014,32.30488]
[1778765958720,34.37,79821.21,0.0,-0.5186,0.00014,32.30488]
[1778765961518,34.38,79813.14,0.0,-0.51975,0.00014,32.29712]
[1778765961701,34.38,79813.14,0.0,-0.51975,0.00014,32.29712]
[1778765961708,34.38,79813.14,0.0,-0.51975,0.00014,32.29712]
[1778765967222,34.38,79808.8,0.0,-0.52037,0.00014,32.29284]
[1778765972257,34.38,79808.33,0.0,-0.52044,0.00014,32.28938]
[1778765979306,34.37,79807.3,0.0,-0.52059,0.00014,32.28834]
[1778765984341,34.37,79810.33,0.0,-0.52016,0.00014,32.29135]
[1778765989376,34.37,79809.14,0.0,-0.52033,0.00014,32.29017]
[1778765992531,34.37,79807.99,0.0,-0.52049,0.00014,32.28902]
[1778765992569,34.37,79807.99,0.0,-0.52049,0.00014,32.28902]
[1778765993693,34.37,79807.68,0.0,-0.52054,0.00014,32.2887]
[1778765994882,34.37,79810.27,0.0,-0.52017,0.00014,32.29128]
[1778765994950,34.37,79820.83,0.0,-0.51866,0.00014,32.30152]
[1778765996541,34.37,79825.43,0.0,-0.518,0.00014,32.30583]
[1778765996554,34.37,79825.43,0.0,-0.518,0.00014,32.30583]
[1778765997234,34.37,79830.7,0.0,-0.51725,0.00014,32.31066]
[1778765997745,34.37,79830.7,0.0,-0.51725,0.00014,32.31066]
[1778765998070,34.37,79833.22,0.0,-0.51689,0.00014,32.31293]
[1778765998514,34.37,79833.22,0.0,-0.51689,0.00014,32.31293]
[1778766001444,34.37,79832.26,0.0,-0.51702,0.00014,32.31208]
[1778766001590,34.37,79832.26,0.0,-0.51702,0.00014,32.31208]
[1778766002403,34.37,79836.3,0.0,-0.51644,0.00014,32.31568]
[1778766002417,34.37,79836.3,0.0,-0.51644,0.00014,32.31568]
[1778766002582,34.37,79836.3,0.0,-0.51644,0.00014,32.31568]
[1778766002735,34.37,79836.3,0.0,-0.51644,0.00014,32.31568]
[1778766003151,34.37,79836.1,0.0,-0.51647,0.00014,32.3155]
[1778766003453,34.37,79836.1,0.0,-0.51647,0.00014,32.3155]
[1778766006543,34.37,79833.52,0.0,-0.51684,0.00014,32.31321]
[1778766006901,34.37,79833.52,0.0,-0.51684,0.00014,32.31321]
[1778766006914,34.37,79833.52,0.0,-0.51684,0.00014,32.31321]
[1778766007097,34.37,79835.79,0.0,-0.51652,0.00014,32.31523]
[1778766007101,34.37,79835.79,0.0,-0.51652,0.00014,32.31523]
[1778766007505,34.37,79846.81,0.0,-0.51494,0.00014,32.32473]
[1778766008213,34.37,79846.81,0.0,-0.51494,0.00014,32.32473]
[1778766008758,34.37,79846.81,0.0,-0.51494,0.00014,32.32473]
[1778766008929,34.37,79846.81,0.0,-0.51494,0.00014,32.32473]
[1778766008964,34.37,79849.94,0.0,-0.51449,0.00014,32.32734]
[1778766010526,34.38,79841.23,0.0,-0.51574,0.00014,32.31999]
[1778766015561,34.38,79834.93,0.0,-0.51663,0.00014,32.31448]
[1778766020596,34.38,79837.04,0.0,-0.51633,0.00014,32.31635]
[1778766023396,34.38,79836.65,0.0,-0.51639,0.00014,32.31601]
[1778766024205,34.38,79835.63,0.0,-0.51653,0.00014,32.31511]
[1778766024557,34.38,79835.63,0.0,-0.51653,0.00014,32.31511]
[1778766025596,34.38,79832.53,0.0,-0.51698,0.00014,32.31234]
[1778766025637,34.38,79825.56,0.0,-0.51797,0.00014,32.30598]
[1778766026328,34.38,79825.56,0.0,-0.51797,0.00014,32.30598]
[1778766026339,34.38,79825.56,0.0,-0.51797,0.00014,32.30598]
[1778766027657,34.38,79811.71,0.0,-0.51995,0.00014,32.29275]
[1778766029277,34.38,79809.76,0.0,-0.52023,0.00014,32.29082]
[1778766030298,34.38,79807.94,0.0,-0.52049,0.00014,32.28901]
[1778766030388,34.38,79807.94,0.0,-0.52049,0.00014,32.28901]
[1778766030799,34.38,79807.94,0.0,-0.52049,0.00014,32.28901]
[1778766031034,34.38,79807.94,0.0,-0.52049,0.00014,32.28901]
[1778766031170,34.38,79807.94,0.0,-0.52049,0.00014,32.28901]
[1778766031183,34.38,79807.94,0.0,-0.52049,0.00014,32.28901]
[1778766031590,34.38,79803.41,0.0,-0.52114,0.00014,32.28444]
[1778766031596,34.38,79803.41,0.0,-0.52114,0.00014,32.28444]
[1778766031749,34.38,79788.59,0.0,-0.52326,0.00014,32.26589]
[1778766032199,34.38,79788.59,0.0,-0.52326,0.00014,32.26589]
[1778766032756,34.38,79782.01,0.0,-0.5242,0.00014,32.25868]
[1778766034519,34.38,79782.81,0.0,-0.52409,0.00014,32.25957]
[1778766034770,34.38,79782.6,0.0,-0.52412,0.00014,32.25933]
[1778766037256,34.38,79782.36,0.0,-0.52416,0.00014,32.25906]
[1778766037265,34.38,79782.36,0.0,-0.52416,0.00014,32.25906]
[1778766037552,34.38,79782.36,0.0,-0.52416,0.00014,32.25906]
[1778766037823,34.38,79782.36,0.0,-0.52416,0.00014,32.25906]
[1778766037847,34.38,79773.13,0.0,-0.52548,0.00014,32.24867]
[1778766040814,34.38,79766.84,0.0,-0.52637,0.00014,32.2414]
[1778766045968,34.38,79764.14,0.0,-0.52676,0.00014,32.23824]
[1778766046966,34.38,79762.82,0.0,-0.52694,0.00014,32.23669]
[1778766050598,34.38,79765.36,0.0,-0.52658,0.00014,32.2397]
[1778766050696,34.38,79765.36,0.0,-0.52658,0.00014,32.2397]
[1778766050745,34.38,79765.36,0.0,-0.52658,0.00014,32.2397]
[1778766050922,34.38,79765.36,0.0,-0.52658,0.00014,32.2397]
[1778766051066,34.38,79765.36,0.0,-0.52658,0.00014,32.2397]
[1778766051094,34.38,79744.64,0.0,-0.52954,0.00014,32.21445]
[1778766051156,34.38,79744.64,0.0,-0.52954,0.00014,32.21445]
[1778766051632,34.38,79744.64,0.0,-0.52954,0.00014,32.21445]
[1778766051843,34.38,79744.64,0.0,-0.52954,0.00014,32.21445]
[1778766051964,34.38,79744.64,0.0,-0.52954,0.00014,32.21445]
[1778766052040,34.39,79738.79,0.0,-0.53038,0.00014,32.207]
[1778766052167,34.39,79738.79,0.0,-0.53038,0.00014,32.207]
[1778766052855,34.39,79738.79,0.0,-0.53038,0.00014,32.207]
[1778766052886,34.39,79738.79,0.0,-0.53038,0.00014,32.207]
[1778766054056,34.39,79736.84,0.0,-0.53065,0.00014,32.20449]
[1778766056187,34.39,79738.32,0.0,-0.53044,0.00014,32.20641]
[1778766056704,34.39,79738.32,0.0,-0.53044,0.00014,32.20641]
[1778766057541,34.39,79743.99,0.0,-0.52963,0.00014,32.21364]
[1778766057941,34.39,79755.07,0.0,-0.52805,0.00014,32.2274]
[1778766058192,34.39,79755.07,0.0,-0.52805,0.00014,32.2274]
[1778766058365,34.39,79755.07,0.0,-0.52805,0.00014,32.2274]
[1778766059084,34.39,79761.38,0.0,-0.52714,0.00014,32.235]
[1778766059468,34.39,79761.38,0.0,-0.52714,0.00014,32.235]
[1778766059955,34.39,79766.93,0.0,-0.52635,0.00014,32.24156]
[1778766060438,34.39,79766.93,0.0,-0.52635,0.00014,32.24156]
[1778766060962,34.39,79767.56,0.0,-0.52626,0.00014,32.24229]
[1778766063099,34.39,79767.05,0.0,-0.52633,0.00014,32.2417]
[1778766063420,34.39,79770.17,0.0,-0.52589,0.00014,32.24533]
[1778766063577,34.39,79770.17,0.0,-0.52589,0.00014,32.24533]
[1778766064058,34.39,79770.17,0.0,-0.52589,0.00014,32.24533]
[1778766064327,34.39,79767.49,0.0,-0.52627,0.00014,32.24221]
[1778766064729,34.39,79767.49,0.0,-0.52627,0.00014,32.24221]
[1778766064991,34.39,79752.5,0.0,-0.52841,0.00014,32.22425]
[1778766065362,34.39,79752.5,0.0,-0.52841,0.00014,32.22425]
[1778766065998,34.39,79742.3,0.0,-0.52987,0.00014,32.2115]
[1778766066250,34.39,79742.3,0.0,-0.52987,0.00014,32.2115]
[1778766067330,34.39,79743.16,0.0,-0.52975,0.00014,32.21259]
[1778766067521,34.39,79743.16,0.0,-0.52975,0.00014,32.21259]
[1778766068974,34.39,79737.87,0.0,-0.53051,0.00014,32.20583]
[1778766069456,34.39,79734.46,0.0,-0.53099,0.00014,32.20141]
[1778766069841,34.39,79734.46,0.0,-0.53099,0.00014,32.20141]
[1778766070027,34.39,79746.33,0.0,-0.5293,0.00014,32.21659]
[1778766070192,34.39,79746.33,0.0,-0.5293,0.00014,32.21659]
[1778766071038,34.39,79752.96,0.0,-0.52835,0.00014,32.22482]
[1778766076071,34.39,79755.41,0.0,-0.528,0.00014,32.22781]
[1778766076722,34.39,79755.41,0.0,-0.528,0.00014,32.22781]
[1778766077379,34.39,79758.4,0.0,-0.52757,0.00014,32.23144]
[1778766079016,34.39,79759.51,0.0,-0.52741,0.00014,32.23277]
[1778766079092,34.39,79753.19,0.0,-0.52831,0.00014,32.22511]
[1778766083166,34.39,79754.13,0.0,-0.52818,0.00014,32.22626]
[1778766083669,34.39,79754.13,0.0,-0.52818,0.00014,32.22626]
[1778766083740,34.39,79754.13,0.0,-0.52818,0.00014,32.22626]
[1778766083774,34.39,79754.13,0.0,-0.52818,0.00014,32.22626]
[1778766084127,34.39,79762.43,0.0,-0.52699,0.00014,32.23626]
[1778766084956,34.39,79762.43,0.0,-0.52699,0.00014,32.23626]
[1778766085426,34.39,79762.02,0.0,-0.52705,0.00014,32.23578]
[1778766090351,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090468,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090551,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090645,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090712,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090845,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090887,34.39,79761.1,0.0,-0.52718,0.00014,32.23469]
[1778766090946,34.39,79761.45,0.0,-0.52713,0.00014,32.23511]
[1778766091285,34.39,79761.45,0.0,-0.52713,0.00014,32.23511]
[1778766091498,34.39,79761.45,0.0,-0.52713,0.00014,32.23511]
[1778766091529,34.39,79761.45,0.0,-0.52713,0.00014,32.23511]
[1778766091637,34.39,79769.7,0.0,-0.52596,0.00014,32.2418]
[1778766092185,34.39,79779.6,0.0,-0.52454,0.00014,32.25306]
[1778766093773,34.39,79779.6,0.0,-0.52454,0.00014,32.25306]
[1778766093921,34.39,79779.6,0.0,-0.52454,0.00014,32.25306]
[1778766094344,34.39,79785.34,0.0,-0.52372,0.00014,32.2594]
[1778766094958,34.39,79785.34,0.0,-0.52372,0.00014,32.2594]
[1778766094992,34.39,79791.94,0.0,-0.52278,0.00014,32.26653]
[1778766096033,34.39,79791.94,0.0,-0.52278,0.00014,32.26653]
[1778766096051,34.39,79791.94,0.0,-0.52278,0.00014,32.26653]
[1778766098717,34.39,79792.78,0.0,-0.52266,0.00014,32.2674]
[1778766098728,34.39,79792.78,0.0,-0.52266,0.00014,32.2674]
[1778766098863,34.39,79792.78,0.0,-0.52266,0.00014,32.2674]
[1778766099075,34.39,79792.78,0.0,-0.52266,0.00014,32.2674]
[1778766099088,34.39,79792.78,0.0,-0.52266,0.00014,32.2674]
[1778766099209,34.38,79790.19,0.0,-0.52303,0.00014,32.26463]
[1778766099352,34.38,79790.19,0.0,-0.52303,0.00014,32.26463]
[1778766099527,34.38,79790.19,0.0,-0.52303,0.00014,32.26463]
[1778766099968,34.38,79790.19,0.0,-0.52303,0.00014,32.26463]
[1778766099979,34.38,79790.19,0.0,-0.52303,0.00014,32.26463]
[1778766100069,34.38,79784.22,0.0,-0.52389,0.00014,32.25814]
[1778766100663,34.38,79784.22,0.0,-0.52389,0.00014,32.25814]
[1778766100761,34.38,79776.2,0.0,-0.52504,0.00014,32.2492]
[1778766102155,34.38,79776.2,0.0,-0.52504,0.00014,32.2492]
[1778766102254,34.38,79774.38,0.0,-0.5253,0.00014,32.24713]
[1778766105812,34.38,79774.81,0.0,-0.52524,0.00014,32.24762]
[1778766105908,34.38,79774.84,0.0,-0.52523,0.00014,32.24765]
[1778766107289,34.38,79763.83,0.0,-0.52681,0.00014,32.23488]
[1778766113018,34.38,79763.78,0.0,-0.52681,0.00014,32.23483]
[1778766113976,34.38,79765.78,0.0,-0.52652,0.00014,32.23719]
[1778766119373,34.39,79764.66,0.0,-0.52668,0.00014,32.23588]
[1778766123009,34.39,79763.02,0.0,-0.52692,0.00014,32.23395]
[1778766124035,34.39,79762.7,0.0,-0.52696,0.00014,32.23357]
[1778766124146,34.39,79755.02,0.0,-0.52806,0.00014,32.22434]
[1778766124244,34.39,79755.02,0.0,-0.52806,0.00014,32.22434]
[1778766124378,34.39,79755.02,0.0,-0.52806,0.00014,32.22434]
[1778766124486,34.39,79755.02,0.0,-0.52806,0.00014,32.22434]
[1778766125107,34.39,79755.02,0.0,-0.52806,0.00014,32.22434]
[1778766125186,34.39,79755.02,0.0,-0.52806,0.00014,32.22434]
[1778766125108,34.39,79742.8,0.0,-0.5298,0.00014,32.20914]
[1778766126967,34.39,79736.96,0.0,-0.53064,0.00014,32.20165]
[1778766128123,34.39,79735.73,0.0,-0.53081,0.00014,32.20007]
[1778766129269,34.39,79734.73,0.0,-0.53096,0.00014,32.19877]
[1778766129317,34.39,79734.73,0.0,-0.53096,0.00014,32.19877]
[1778766129345,34.39,79734.73,0.0,-0.53096,0.00014,32.19877]
[1778766129757,34.39,79734.73,0.0,-0.53096,0.00014,32.19877]
[1778766129760,34.39,79734.73,0.0,-0.53096,0.00014,32.19877]
[1778766129828,34.39,79734.73,0.0,-0.53096,0.00014,32.19877]
[1778766130677,34.39,79732.41,0.0,-0.53129,0.00014,32.19574]
[1778766134158,34.39,79736.72,0.0,-0.53067,0.00014,32.20136]
[1778766138418,34.39,79732.23,0.0,-0.53131,0.00014,32.1955]
[1778766138457,34.39,79732.23,0.0,-0.53131,0.00014,32.1955]
[1778766138574,34.39,79732.23,0.0,-0.53131,0.00014,32.1955]
[1778766138907,34.39,79724.97,0.0,-0.53235,0.00014,32.18586]
[1778766139473,34.39,79724.97,0.0,-0.53235,0.00014,32.18586]
[1778766139491,34.39,79724.97,0.0,-0.53235,0.00014,32.18586]
[1778766139807,34.39,79724.97,0.0,-0.53235,0.00014,32.18586]
[1778766139847,34.39,79724.97,0.0,-0.53235,0.00014,32.18586]
[1778766139886,34.39,79717.61,0.0,-0.5334,0.00014,32.17586]
[1778766140753,34.39,79717.61,0.0,-0.5334,0.00014,32.17586]
[1778766141086,34.39,79717.61,0.0,-0.5334,0.00014,32.17586]
[1778766141121,34.39,79716.78,0.0,-0.53352,0.00014,32.17471]
[1778766141296,34.39,79716.78,0.0,-0.53352,0.00014,32.17471]
[1778766141308,34.39,79716.78,0.0,-0.53352,0.00014,32.17471]
[1778766141341,34.39,79716.78,0.0,-0.53352,0.00014,32.17471]
[1778766141958,34.39,79716.78,0.0,-0.53352,0.00014,32.17471]
[1778766142434,34.39,79719.61,0.0,-0.53312,0.00014,32.17859]
[1778766142673,34.39,79719.61,0.0,-0.53312,0.00014,32.17859]
[1778766143349,34.39,79721.61,0.0,-0.53283,0.00014,32.18131]
[1778766143546,34.39,79730.99,0.0,-0.53149,0.00014,32.19385]
[1778766144665,34.39,79730.99,0.0,-0.53149,0.00014,32.19385]
[1778766146539,34.38,79736.58,0.0,-0.5307,0.00014,32.20114]
[1778766149306,34.38,79737.73,0.0,-0.53053,0.00014,32.20262]
[1778766150269,34.38,79735.03,0.0,-0.53092,0.00014,32.19912]
[1778766150451,34.38,79735.03,0.0,-0.53092,0.00014,32.19912]
[1778766155632,34.38,79738.2,0.0,-0.53047,0.00014,32.20021]
[1778766156452,34.38,79738.2,0.0,-0.53047,0.00014,32.20021]
[1778766157349,34.38,79737.03,0.0,-0.53064,0.00014,32.1987]
[1778766158738,34.38,79732.56,0.0,-0.53128,0.00014,32.19288]
[1778766159198,34.38,79732.56,0.0,-0.53128,0.00014,32.19288]
[1778766162557,34.38,79731.71,0.0,-0.5314,0.00014,32.19174]
[1778766163030,34.38,79731.71,0.0,-0.5314,0.00014,32.19174]
[1778766164696,34.38,79738.66,0.0,-0.53041,0.00014,32.20078]
[1778766169721,34.38,79738.14,0.0,-0.53049,0.00014,32.2001]
[1778766174769,34.38,79737.42,0.0,-0.53059,0.00014,32.19917]
[1778766176744,34.38,79740.02,0.0,-0.53022,0.00014,32.20252]
[1778766176751,34.38,79740.02,0.0,-0.53022,0.00014,32.20252]
[1778766177205,34.38,79740.02,0.0,-0.53022,0.00014,32.20252]
[1778766177228,34.38,79740.02,0.0,-0.53022,0.00014,32.20252]
[1778766177268,34.38,79740.02,0.0,-0.53022,0.00014,32.20252]
[1778766177870,34.38,79743.05,0.0,-0.52979,0.00014,32.20638]
[1778766177894,34.38,79743.05,0.0,-0.52979,0.00014,32.20638]
[1778766178003,34.38,79743.05,0.0,-0.52979,0.00014,32.20638]
[1778766178075,34.38,79743.05,0.0,-0.52979,0.00014,32.20638]
[1778766178081,34.38,79754.81,0.0,-0.5281,0.00014,32.22102]
[1778766178531,34.38,79754.81,0.0,-0.5281,0.00014,32.22102]
[1778766178798,34.38,79766.46,0.0,-0.52644,0.00014,32.23495]
[1778766179858,34.38,79766.46,0.0,-0.52644,0.00014,32.23495]
[1778766180106,34.38,79766.46,0.0,-0.52644,0.00014,32.23495]
[1778766180124,34.38,79766.46,0.0,-0.52644,0.00014,32.23495]
[1778766180154,34.38,79766.46,0.0,-0.52644,0.00014,32.23495]
[1778766180934,34.38,79771.61,0.0,-0.5257,0.00014,32.24093]
[1778766180981,34.38,79771.61,0.0,-0.5257,0.00014,32.24093]
[1778766180983,34.38,79778.06,0.0,-0.52478,0.00014,32.24826]
[1778766181752,34.38,79778.06,0.0,-0.52478,0.00014,32.24826]
[1778766181771,34.38,79778.06,0.0,-0.52478,0.00014,32.24826]
[1778766182159,34.38,79778.06,0.0,-0.52478,0.00014,32.24826]
[1778766182614,34.37,79781.18,0.0,-0.52434,0.00014,32.25174]
[1778766182826,34.37,79788.77,0.0,-0.52325,0.00014,32.26006]
[1778766184397,34.37,79790.27,0.0,-0.52304,0.00014,32.26167]
[1778766184605,34.37,79790.27,0.0,-0.52304,0.00014,32.26167]
[1778766185917,34.37,79786.17,0.0,-0.52363,0.00014,32.25723]
[1778766186282,34.37,79786.91,0.0,-0.52352,0.00014,32.25803]
[1778766186360,34.37,79786.91,0.0,-0.52352,0.00014,32.25803]
[1778766187467,34.37,79785.53,0.0,-0.52372,0.00014,32.25651]
[1778766188220,34.37,79785.53,0.0,-0.52372,0.00014,32.25651]
[1778766188386,34.37,79785.92,0.0,-0.52367,0.00014,32.25693]
[1778766188576,34.37,79785.92,0.0,-0.52367,0.00014,32.25693]
[1778766190293,34.37,79780.14,0.0,-0.52449,0.00014,32.25054]
[1778766191424,34.37,79779.77,0.0,-0.52455,0.00014,32.25012]
[1778766194356,34.36,79781.57,0.0,-0.52429,0.00014,32.25212]
[1778766195768,34.36,79781.1,0.0,-0.52436,0.00014,32.25159]
[1778766197587,34.36,79778.69,0.0,-0.52471,0.00014,32.24889]
[1778766200370,34.36,79779.77,0.0,-0.52456,0.00014,32.25008]
[1778766200525,34.36,79779.77,0.0,-0.52456,0.00014,32.25008]
[1778766200551,34.36,79779.77,0.0,-0.52456,0.00014,32.25008]
[1778766200625,34.36,79779.77,0.0,-0.52456,0.00014,32.25008]
[1778766200696,34.36,79779.77,0.0,-0.52456,0.00014,32.25008]
[1778766200952,34.36,79790.67,0.0,-0.523,0.00014,32.26202]
[1778766201959,34.36,79797.09,0.0,-0.52208,0.00014,32.26882]
[1778766203973,34.35,79797.14,0.0,-0.52208,0.00014,32.26886]
[1778766209015,34.35,79800.04,0.0,-0.52167,0.00014,32.27184]
[1778766210469,34.35,79800.31,0.0,-0.52163,0.00014,32.27212]
[1778766210481,34.35,79800.31,0.0,-0.52163,0.00014,32.27212]
[1778766210739,34.35,79800.31,0.0,-0.52163,0.00014,32.27212]
[1778766211590,34.34,79805.23,0.0,-0.52093,0.00014,32.27415]
[1778766211719,34.34,79805.23,0.0,-0.52093,0.00014,32.27415]
[1778766212239,34.34,79805.23,0.0,-0.52093,0.00014,32.27415]
[1778766214299,34.34,79808.03,0.0,-0.52053,0.00014,32.27696]
[1778766214462,34.34,79809.97,0.0,-0.52026,0.00014,32.27889]
[1778766214577,34.34,79809.97,0.0,-0.52026,0.00014,32.27889]
[1778766214883,34.34,79809.97,0.0,-0.52026,0.00014,32.27889]
[1778766215711,34.34,79814.99,0.0,-0.51954,0.00014,32.28382]
[1778766216120,34.34,79814.99,0.0,-0.51954,0.00014,32.28382]
[1778766216481,34.33,79820.15,0.0,-0.5188,0.00014,32.28877]
[1778766216693,34.33,79820.15,0.0,-0.5188,0.00014,32.28877]
[1778766216775,34.33,79820.15,0.0,-0.5188,0.00014,32.28877]
[1778766217072,34.33,79820.15,0.0,-0.5188,0.00014,32.28877]
[1778766217368,34.33,79822.51,0.0,-0.51846,0.00014,32.29101]
[1778766219002,34.33,79824.43,0.0,-0.51819,0.00014,32.2928]
[1778766219101,34.33,79824.43,0.0,-0.51819,0.00014,32.2928]
[1778766219462,34.33,79822.97,0.0,-0.5184,0.00014,32.29143]
[1778766219609,34.33,79822.97,0.0,-0.5184,0.00014,32.29143]
[1778766220204,34.33,79812.85,0.0,-0.51985,0.00014,32.2817]
[1778766220674,34.33,79812.85,0.0,-0.51985,0.00014,32.2817]
[1778766221011,34.33,79812.85,0.0,-0.51985,0.00014,32.2817]
[1778766221100,34.33,79803.68,0.0,-0.52117,0.00014,32.27251]
[1778766221434,34.33,79803.68,0.0,-0.52117,0.00014,32.27251]
[1778766226811,34.32,79803.52,0.0,-0.5212,0.00014,32.27232]
[1778766226880,34.32,79803.52,0.0,-0.5212,0.00014,32.27232]
[1778766227064,34.32,79803.52,0.0,-0.5212,0.00014,32.27232]
[1778766227892,34.32,79802.85,0.0,-0.52129,0.00014,32.27162]
[1778766228394,34.32,79802.75,0.0,-0.52131,0.00014,32.27152]
[1778766229568,34.32,79800.87,0.0,-0.52158,0.00014,32.26958]
[1778766235198,34.31,79804.1,0.0,-0.52113,0.00014,32.27286]
[1778766236439,34.31,79803.99,0.0,-0.52114,0.00014,32.27274]
[1778766241346,34.3,79797.66,0.0,-0.52206,0.00014,32.26617]
[1778766241835,34.3,79797.66,0.0,-0.52206,0.00014,32.26617]
[1778766241860,34.3,79797.66,0.0,-0.52206,0.00014,32.26617]
[1778766241881,34.3,79797.66,0.0,-0.52206,0.00014,32.26617]
[1778766246275,34.3,79788.72,0.0,-0.52334,0.00014,32.25663]
[1778766247489,34.3,79787.97,0.0,-0.52345,0.00014,32.25581]
[1778766248530,34.3,79788.18,0.0,-0.52342,0.00014,32.25603]
[1778766248642,34.3,79788.18,0.0,-0.52342,0.00014,32.25603]
[1778766248756,34.3,79788.18,0.0,-0.52342,0.00014,32.25603]
[1778766249296,34.3,79780.04,0.0,-0.52459,0.00014,32.24705]
[1778766249912,34.3,79780.04,0.0,-0.52459,0.00014,32.24705]
[1778766250209,34.3,79780.04,0.0,-0.52459,0.00014,32.24705]
[1778766251413,34.3,79777.0,0.0,-0.52503,0.00014,32.24361]
[1778766251569,34.3,79777.0,0.0,-0.52503,0.00014,32.24361]
[1778766252117,34.3,79777.0,0.0,-0.52503,0.00014,32.24361]
[1778766252220,34.3,79777.0,0.0,-0.52503,0.00014,32.24361]
[1778766252326,34.29,79788.4,0.0,-0.52339,0.00014,32.25626]
[1778766252968,34.29,79788.4,0.0,-0.52339,0.00014,32.25626]
[1778766253330,34.29,79800.41,0.0,-0.52167,0.00014,32.26899]
[1778766254186,34.29,79800.41,0.0,-0.52167,0.00014,32.26899]
[1778766254524,34.29,79800.78,0.0,-0.52162,0.00014,32.26937]
[1778766254991,34.29,79800.78,0.0,-0.52162,0.00014,32.26937]
[1778766260380,34.29,79801.13,0.0,-0.52158,0.00014,32.2697]
[1778766265414,34.28,79804.77,0.0,-0.52106,0.00014,32.27341]
[1778766268755,34.28,79803.6,0.0,-0.52123,0.00014,32.2722]
[1778766268869,34.28,79803.6,0.0,-0.52123,0.00014,32.2722]
[1778766270244,34.28,79803.62,0.0,-0.52123,0.00014,32.27222]
[1778766270297,34.28,79803.62,0.0,-0.52123,0.00014,32.27222]
[1778766272952,34.27,79806.34,0.0,-0.52085,0.00014,32.27197]
[1778766273538,34.27,79804.32,0.0,-0.52114,0.00014,32.26992]
[1778766279512,34.26,79807.32,0.0,-0.52072,0.00014,32.27292]
[1778766282331,34.26,79810.02,0.0,-0.52033,0.00014,32.27563]
[1778766282390,34.26,79809.0,0.0,-0.52048,0.00014,32.2746]
[1778766282494,34.26,79809.0,0.0,-0.52048,0.00014,32.2746]
[1778766282552,34.26,79809.0,0.0,-0.52048,0.00014,32.2746]
[1778766282596,34.26,79809.0,0.0,-0.52048,0.00014,32.2746]
[1778766282646,34.26,79813.73,0.0,-0.5198,0.00014,32.27929]
[1778766283409,34.26,79813.73,0.0,-0.5198,0.00014,32.27929]
[1778766284214,34.26,79813.73,0.0,-0.5198,0.00014,32.27929]
[1778766284229,34.26,79813.73,0.0,-0.5198,0.00014,32.27929]
[1778766284312,34.26,79818.24,0.0,-0.51915,0.00014,32.28366]
[1778766284589,34.26,79818.24,0.0,-0.51915,0.00014,32.28366]
[1778766284746,34.26,79825.69,0.0,-0.51808,0.00014,32.29072]
[1778766286220,34.26,79825.69,0.0,-0.51808,0.00014,32.29072]
[1778766286258,34.26,79827.49,0.0,-0.51783,0.00014,32.29239]
[1778766291446,34.25,79828.54,0.0,-0.51768,0.00014,32.29335]
[1778766292473,34.25,79827.89,0.0,-0.51777,0.00014,32.29275]
[1778766293136,34.25,79827.89,0.0,-0.51777,0.00014,32.29275]
[1778766293152,34.25,79827.89,0.0,-0.51777,0.00014,32.29275]
[1778766294237,34.25,79827.26,0.0,-0.51787,0.00014,32.29216]
[1778766294338,34.25,79827.44,0.0,-0.51784,0.00014,32.29232]
[1778766295817,34.25,79828.88,0.0,-0.51764,0.00014,32.29364]
[1778766295911,34.25,79830.25,0.0,-0.51744,0.00014,32.2949]
[1778766298488,34.24,79829.18,0.0,-0.5176,0.00014,32.29391]
[1778766298804,34.24,79831.13,0.0,-0.51732,0.00014,32.29569]
[1778766299667,34.24,79831.13,0.0,-0.51732,0.00014,32.29569]
[1778766299731,34.24,79830.21,0.0,-0.51745,0.00014,32.29485]
[1778766302391,34.24,79830.22,0.0,-0.51745,0.00014,32.29485]
[1778766302983,34.24,79830.21,0.0,-0.51745,0.00014,32.29484]
[1778766303044,34.24,79830.21,0.0,-0.51745,0.00014,32.29484]
[1778766303078,34.24,79830.21,0.0,-0.51745,0.00014,32.29484]
[1778766303097,34.24,79830.21,0.0,-0.51745,0.00014,32.29484]
[1778766303157,34.24,79830.21,0.0,-0.51745,0.00014,32.29484]
[1778766303190,34.24,79830.74,0.0,-0.51738,0.00014,32.29532]
[1778766303708,34.24,79830.74,0.0,-0.51738,0.00014,32.29532]
[1778766303804,34.24,79830.74,0.0,-0.51738,0.00014,32.29532]
[1778766304075,34.24,79830.74,0.0,-0.51738,0.00014,32.29532]
[1778766304156,34.24,79830.74,0.0,-0.51738,0.00014,32.29532]
[1778766304388,34.24,79846.17,0.0,-0.51516,0.00014,32.30889]
[1778766304555,34.24,79846.17,0.0,-0.51516,0.00014,32.30889]
[1778766304658,34.24,79846.17,0.0,-0.51516,0.00014,32.30889]
[1778766305333,34.24,79846.17,0.0,-0.51516,0.00014,32.30889]
[1778766304990,34.24,79861.13,0.0,-0.51301,0.00014,32.3211]
[1778766306233,34.24,79861.13,0.0,-0.51301,0.00014,32.3211]
[1778766306257,34.24,79868.83,0.0,-0.5119,0.00014,32.32701]
[1778766306922,34.24,79868.83,0.0,-0.5119,0.00014,32.32701]
[1778766307283,34.24,79868.83,0.0,-0.5119,0.00014,32.32701]
[1778766307330,34.24,79868.83,0.0,-0.5119,0.00014,32.32701]
[1778766307519,34.24,79873.65,0.0,-0.51121,0.00014,32.33059]
[1778766307786,34.24,79873.65,0.0,-0.51121,0.00014,32.33059]
[1778766308058,34.24,79873.65,0.0,-0.51121,0.00014,32.33059]
[1778766308129,34.24,79873.65,0.0,-0.51121,0.00014,32.33059]
[1778766308188,34.24,79873.65,0.0,-0.51121,0.00014,32.33059]
[1778766308229,34.24,79885.51,0.0,-0.50951,0.00014,32.33898]
[1778766308627,34.24,79885.51,0.0,-0.50951,0.00014,32.33898]
[1778766308904,34.24,79885.51,0.0,-0.50951,0.00014,32.33898]
[1778766309070,34.24,79885.51,0.0,-0.50951,0.00014,32.33898]
[1778766309243,34.24,79885.51,0.0,-0.50951,0.00014,32.33898]
[1778766309272,34.24,79901.37,0.0,-0.50723,0.00014,32.34927]
[1778766309880,34.24,79901.37,0.0,-0.50723,0.00014,32.34927]
[1778766309994,34.24,79901.37,0.0,-0.50723,0.00014,32.34927]
[1778766311851,34.24,79897.34,0.0,-0.50781,0.00014,32.34676]
[1778766312979,34.24,79901.71,0.0,-0.50718,0.00014,32.34948]
[1778766313634,34.24,79904.44,0.0,-0.50679,0.00014,32.35114]
[1778766314407,34.24,79904.44,0.0,-0.50679,0.00014,32.35114]
[1778766314716,34.23,79908.2,0.0,-0.50625,0.00014,32.35338]
[1778766314980,34.23,79908.2,0.0,-0.50625,0.00014,32.35338]
[1778766314990,34.23,79908.2,0.0,-0.50625,0.00014,32.35338]
[1778766315054,34.23,79908.25,0.0,-0.50624,0.00014,32.35341]
[1778766315788,34.23,79908.25,0.0,-0.50624,0.00014,32.35341]
[1778766315995,34.23,79908.25,0.0,-0.50624,0.00014,32.35341]
[1778766316076,34.23,79915.46,0.0,-0.50521,0.00014,32.35753]
[1778766316642,34.23,79915.46,0.0,-0.50521,0.00014,32.35753]
[1778766317072,34.23,79915.46,0.0,-0.50521,0.00014,32.35753]
[1778766317134,34.23,79921.84,0.0,-0.50429,0.00014,32.361]
[1778766317674,34.23,79921.84,0.0,-0.50429,0.00014,32.361]
[1778766317683,34.23,79921.84,0.0,-0.50429,0.00014,32.361]
[1778766317983,34.23,79921.84,0.0,-0.50429,0.00014,32.361]
[1778766318329,34.23,79921.84,0.0,-0.50429,0.00014,32.361]
[1778766318524,34.23,79926.93,0.0,-0.50356,0.00014,32.36365]
[1778766318637,34.23,79926.93,0.0,-0.50356,0.00014,32.36365]
[1778766319091,34.23,79926.93,0.0,-0.50356,0.00014,32.36365]
[1778766319165,34.23,79940.87,0.0,-0.50156,0.00014,32.37033]
[1778766320203,34.23,79940.87,0.0,-0.50156,0.00014,32.37033]
[1778766320680,34.23,79942.38,0.0,-0.50134,0.00014,32.37101]
[1778766320700,34.23,79942.38,0.0,-0.50134,0.00014,32.37101]
[1778766320843,34.23,79942.38,0.0,-0.50134,0.00014,32.37101]
[1778766321730,34.23,79942.96,0.0,-0.50126,0.00014,32.37127]
[1778766321973,34.23,79942.96,0.0,-0.50126,0.00014,32.37127]
[1778766322391,34.23,79942.96,0.0,-0.50126,0.00014,32.37127]
[1778766322860,34.23,79937.37,0.0,-0.50206,0.00014,32.36873]
[1778766323032,34.23,79937.37,0.0,-0.50206,0.00014,32.36873]
[1778766323088,34.23,79931.14,0.0,-0.50296,0.00014,32.36575]
[1778766323856,34.23,79931.14,0.0,-0.50296,0.00014,32.36575]
[1778766323944,34.23,79931.14,0.0,-0.50296,0.00014,32.36575]
[1778766323958,34.23,79914.98,0.0,-0.50528,0.00014,32.35727]
[1778766324494,34.23,79914.98,0.0,-0.50528,0.00014,32.35727]
[1778766324833,34.23,79903.03,0.0,-0.50699,0.00014,32.35029]
[1778766325604,34.23,79903.03,0.0,-0.50699,0.00014,32.35029]
[1778766327666,34.23,79899.67,0.0,-0.50748,0.00014,32.34822]
[1778766327685,34.23,79899.67,0.0,-0.50748,0.00014,32.34822]
[1778766327775,34.23,79899.67,0.0,-0.50748,0.00014,32.34822]
[1778766327917,34.23,79888.92,0.0,-0.50902,0.00014,32.34127]
[1778766328802,34.23,79888.92,0.0,-0.50902,0.00014,32.34127]
[1778766332048,34.23,79885.35,0.0,-0.50954,0.00014,32.33886]
[1778766332360,34.23,79885.35,0.0,-0.50954,0.00014,32.33886]
[1778766332891,34.23,79876.46,0.0,-0.51082,0.00014,32.32963]
[1778766334905,34.23,79868.9,0.0,-0.5119,0.00014,32.32406]
[1778766337875,34.23,79869.72,0.0,-0.51179,0.00014,32.32467]
[1778766337909,34.23,79869.72,0.0,-0.51179,0.00014,32.32467]
[1778766338052,34.23,79869.72,0.0,-0.51179,0.00014,32.32467]
[1778766338074,34.23,79869.72,0.0,-0.51179,0.00014,32.32467]
[1778766338498,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766338595,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766338620,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766338771,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766338839,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766339000,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766339027,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766339266,34.23,79866.96,0.0,-0.51218,0.00014,32.32258]
[1778766339371,34.23,79852.14,0.0,-0.51431,0.00014,32.31085]
[1778766339480,34.23,79852.14,0.0,-0.51431,0.00014,32.31085]
[1778766339531,34.23,79852.14,0.0,-0.51431,0.00014,32.31085]
[1778766340038,34.23,79852.14,0.0,-0.51431,0.00014,32.31085]
[1778766340396,34.23,79852.14,0.0,-0.51431,0.00014,32.31085]
[1778766340139,34.23,79841.39,0.0,-0.51586,0.00014,32.30176]
[1778766341222,34.23,79841.39,0.0,-0.51586,0.00014,32.30176]
[1778766341686,34.22,79837.88,0.0,-0.51637,0.00014,32.29869]
[1778766341955,34.22,79833.85,0.0,-0.51695,0.00014,32.2951]
[1778766343558,34.22,79832.32,0.0,-0.51717,0.00014,32.29371]
[1778766343969,34.22,79832.93,0.0,-0.51708,0.00014,32.29426]
[1778766345911,34.22,79830.89,0.0,-0.51737,0.00014,32.29241]
[1778766346124,34.22,79830.89,0.0,-0.51737,0.00014,32.29241]
[1778766346159,34.22,79830.89,0.0,-0.51737,0.00014,32.29241]
[1778766346195,34.22,79830.89,0.0,-0.51737,0.00014,32.29241]
[1778766346229,34.22,79830.82,0.0,-0.51738,0.00014,32.29234]
[1778766346770,34.22,79830.82,0.0,-0.51738,0.00014,32.29234]
[1778766346883,34.22,79830.82,0.0,-0.51738,0.00014,32.29234]
[1778766346945,34.22,79830.82,0.0,-0.51738,0.00014,32.29234]
[1778766347385,34.22,79830.82,0.0,-0.51738,0.00014,32.29234]
[1778766347395,34.22,79840.41,0.0,-0.51601,0.00014,32.30089]
[1778766348105,34.22,79840.41,0.0,-0.51601,0.00014,32.30089]
[1778766348116,34.22,79849.41,0.0,-0.51471,0.00014,32.30857]
[1778766348705,34.22,79849.41,0.0,-0.51471,0.00014,32.30857]
[1778766349193,34.22,79849.41,0.0,-0.51471,0.00014,32.30857]
[1778766349288,34.22,79849.41,0.0,-0.51471,0.00014,32.30857]
[1778766350112,34.22,79852.59,0.0,-0.51426,0.00014,32.3112]
[1778766350493,34.22,79852.63,0.0,-0.51425,0.00014,32.31123]
[1778766350563,34.22,79852.63,0.0,-0.51425,0.00014,32.31123]
[1778766350676,34.22,79852.63,0.0,-0.51425,0.00014,32.31123]
[1778766350733,34.22,79852.63,0.0,-0.51425,0.00014,32.31123]
[1778766351218,34.22,79852.63,0.0,-0.51425,0.00014,32.31123]
[1778766351347,34.22,79852.63,0.0,-0.51425,0.00014,32.31123]
[1778766351405,34.22,79860.66,0.0,-0.5131,0.00014,32.31769]
[1778766352065,34.22,79860.66,0.0,-0.5131,0.00014,32.31769]
[1778766358068,34.21,79870.28,0.0,-0.51172,0.00014,32.32506]
[1778766359391,34.21,79870.28,0.0,-0.51172,0.00014,32.32506]
[1778766359689,34.21,79873.6,0.0,-0.51124,0.00014,32.32752]
[1778766360773,34.21,79877.21,0.0,-0.51072,0.00014,32.33014]
[1778766361091,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766362035,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766362146,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766362212,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766362217,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766362346,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766362362,34.21,79887.42,0.0,-0.50925,0.00014,32.33725]
[1778766363221,34.21,79891.98,0.0,-0.5086,0.00014,32.34028]
[1778766363233,34.21,79891.98,0.0,-0.5086,0.00014,32.34028]
[1778766363300,34.21,79891.98,0.0,-0.5086,0.00014,32.34028]
[1778766363307,34.21,79891.98,0.0,-0.5086,0.00014,32.34028]
[1778766363427,34.21,79891.98,0.0,-0.5086,0.00014,32.34028]
[1778766363434,34.21,79894.28,0.0,-0.50827,0.00014,32.34178]
[1778766364351,34.21,79894.28,0.0,-0.50827,0.00014,32.34178]
[1778766364367,34.21,79894.28,0.0,-0.50827,0.00014,32.34178]
[1778766364466,34.21,79908.87,0.0,-0.50617,0.00014,32.35077]
[1778766365748,34.21,79914.18,0.0,-0.50541,0.00014,32.35381]
[1778766366055,34.21,79914.18,0.0,-0.50541,0.00014,32.35381]
[1778766366476,34.21,79916.18,0.0,-0.50512,0.00014,32.35493]
[1778766367118,34.21,79916.18,0.0,-0.50512,0.00014,32.35493]
[1778766367208,34.21,79916.18,0.0,-0.50512,0.00014,32.35493]
[1778766367370,34.21,79916.18,0.0,-0.50512,0.00014,32.35493]
[1778766367396,34.21,79916.18,0.0,-0.50512,0.00014,32.35493]
[1778766367438,34.21,79919.35,0.0,-0.50466,0.00014,32.35667]
[1778766368564,34.21,79916.51,0.0,-0.50507,0.00014,32.35511]
[1778766369608,34.21,79914.02,0.0,-0.50543,0.00014,32.35372]
[1778766370466,34.21,79914.02,0.0,-0.50543,0.00014,32.35372]
[1778766371161,34.21,79911.94,0.0,-0.50573,0.00014,32.35254]
[1778766371615,34.21,79911.94,0.0,-0.50573,0.00014,32.35254]
[1778766372178,34.21,79911.94,0.0,-0.50573,0.00014,32.35254]
[1778766372705,34.21,79911.63,0.0,-0.50578,0.00014,32.35236]
[1778766373408,34.21,79911.63,0.0,-0.50578,0.00014,32.35236]
[1778766373175,34.21,79913.51,0.0,-0.50551,0.00014,32.35343]
[1778766374118,34.21,79913.51,0.0,-0.50551,0.00014,32.35343]
[1778766374182,34.2,79911.15,0.0,-0.50585,0.00014,32.35208]
[1778766374553,34.2,79911.15,0.0,-0.50585,0.00014,32.35208]
[1778766375095,34.2,79911.15,0.0,-0.50585,0.00014,32.35208]
[1778766375761,34.2,79908.05,0.0,-0.50629,0.00014,32.35028]
[1778766376088,34.2,79908.05,0.0,-0.50629,0.00014,32.35028]
[1778766377526,34.2,79907.37,0.0,-0.50639,0.00014,32.34988]
[1778766378995,34.2,79907.92,0.0,-0.50631,0.00014,32.3502]
[1778766379111,34.2,79907.92,0.0,-0.50631,0.00014,32.3502]
[1778766382598,34.2,79907.87,0.0,-0.50632,0.00014,32.35017]
[1778766385641,34.2,79900.09,0.0,-0.50744,0.00014,32.34545]
[1778766385977,34.2,79900.09,0.0,-0.50744,0.00014,32.34545]
[1778766385987,34.2,79900.09,0.0,-0.50744,0.00014,32.34545]
[1778766386215,34.2,79900.09,0.0,-0.50744,0.00014,32.34545]
[1778766386259,34.2,79900.09,0.0,-0.50744,0.00014,32.34545]
[1778766386272,34.2,79886.06,0.0,-0.50946,0.00014,32.33631]
[1778766387311,34.2,79886.06,0.0,-0.50946,0.00014,32.33631]
[1778766387359,34.2,79886.06,0.0,-0.50946,0.00014,32.33631]
[1778766387381,34.2,79869.36,0.0,-0.51186,0.00014,32.32434]
[1778766388471,34.19,79866.22,0.0,-0.51231,0.00014,32.32196]
[1778766388532,34.19,79866.22,0.0,-0.51231,0.00014,32.32196]
[1778766388565,34.19,79866.22,0.0,-0.51231,0.00014,32.32196]
[1778766388716,34.19,79866.22,0.0,-0.51231,0.00014,32.32196]
[1778766390311,34.19,79858.41,0.0,-0.51344,0.00014,32.31586]
[1778766391788,34.19,79856.22,0.0,-0.51376,0.00014,32.31111]
[1778766394416,34.19,79854.16,0.0,-0.51405,0.00014,32.30943]
[1778766394418,34.19,79854.16,0.0,-0.51405,0.00014,32.30943]
[1778766394456,34.19,79854.16,0.0,-0.51405,0.00014,32.30943]
[1778766395346,34.19,79852.67,0.0,-0.51427,0.00014,32.30821]
[1778766395582,34.19,79852.67,0.0,-0.51427,0.00014,32.30821]
[1778766396353,34.19,79850.4,0.0,-0.5146,0.00014,32.30633]
[1778766396813,34.19,79850.4,0.0,-0.5146,0.00014,32.30633]
[1778766397360,34.19,79850.5,0.0,-0.51458,0.00014,32.30642]
[1778766399618,34.19,79849.12,0.0,-0.51478,0.00014,32.30527]
[1778766401684,34.19,79849.16,0.0,-0.51477,0.00014,32.3053]
[1778766401996,34.19,79849.16,0.0,-0.51477,0.00014,32.3053]
[1778766402003,34.19,79849.16,0.0,-0.51477,0.00014,32.3053]
[1778766402029,34.19,79849.16,0.0,-0.51477,0.00014,32.3053]
[1778766402395,34.19,79850.94,0.0,-0.51452,0.00014,32.30678]
[1778766403219,34.19,79850.94,0.0,-0.51452,0.00014,32.30678]
[1778766405416,34.19,79859.91,0.0,-0.51323,0.00014,32.31405]
[1778766408568,34.19,79860.8,0.0,-0.5131,0.00014,32.31475]
[1778766411261,34.19,79860.68,0.0,-0.51312,0.00014,32.31465]
[1778766411323,34.19,79860.68,0.0,-0.51312,0.00014,32.31465]
[1778766412565,34.19,79849.71,0.0,-0.5147,0.00014,32.30575]
[1778766412603,34.19,79849.71,0.0,-0.5147,0.00014,32.30575]
[1778766415227,34.19,79857.72,0.0,-0.51355,0.00014,32.3123]
[1778766415813,34.19,79858.46,0.0,-0.51344,0.00014,32.31289]
[1778766417680,34.19,79858.59,0.0,-0.51342,0.00014,32.31299]
[1778766417715,34.19,79858.59,0.0,-0.51342,0.00014,32.31299]
[1778766417849,34.19,79858.59,0.0,-0.51342,0.00014,32.31299]
[1778766418508,34.19,79852.15,0.0,-0.51435,0.00014,32.30777]
[1778766419010,34.19,79852.15,0.0,-0.51435,0.00014,32.30777]
[1778766419218,34.19,79852.15,0.0,-0.51435,0.00014,32.30777]
[1778766421092,34.18,79856.29,0.0,-0.51375,0.00014,32.31114]
[1778766422076,34.18,79855.17,0.0,-0.51392,0.00014,32.31024]
[1778766425349,34.18,79853.86,0.0,-0.5141,0.00014,32.30917]
[1778766426183,34.18,79853.02,0.0,-0.51423,0.00014,32.30848]
[1778766426312,34.18,79853.02,0.0,-0.51423,0.00014,32.30848]
[1778766427438,34.18,79852.77,0.0,-0.51426,0.00014,32.30827]
[1778766429212,34.18,79857.73,0.0,-0.51355,0.00014,32.31229]
[1778766429437,34.18,79857.73,0.0,-0.51355,0.00014,32.31229]
[1778766429520,34.18,79857.73,0.0,-0.51355,0.00014,32.31229]
[1778766430595,34.18,79867.0,0.0,-0.51222,0.00014,32.31953]
[1778766433546,34.18,79869.81,0.0,-0.51181,0.00014,32.32166]
[1778766433675,34.18,79869.4,0.0,-0.51187,0.00014,32.32135]
[1778766435226,34.18,79870.81,0.0,-0.51167,0.00014,32.3224]
[1778766435288,34.18,79877.21,0.0,-0.51075,0.00014,32.32709]
[1778766436819,34.18,79879.45,0.0,-0.51043,0.00014,32.32869]
[1778766438412,34.18,79879.29,0.0,-0.51045,0.00014,32.32858]
[1778766439885,34.18,79881.04,0.0,-0.5102,0.00014,32.32981]
[1778766441464,34.18,79884.51,0.0,-0.5097,0.00014,32.33223]
[1778766446711,34.17,79885.17,0.0,-0.50961,0.00014,32.33267]
[1778766449350,34.17,79881.13,0.0,-0.51019,0.00014,32.32987]
[1778766449357,34.17,79881.13,0.0,-0.51019,0.00014,32.32987]
[1778766450341,34.17,79880.79,0.0,-0.51024,0.00014,32.32962]
[1778766452431,34.17,79880.65,0.0,-0.51026,0.00014,32.32953]
[1778766458028,34.16,79879.04,0.0,-0.5105,0.00014,32.32539]
[1778766458276,34.16,79879.04,0.0,-0.5105,0.00014,32.32539]
[1778766461112,34.16,79875.03,0.0,-0.51108,0.00014,32.3225]
[1778766461345,34.16,79875.03,0.0,-0.51108,0.00014,32.3225]
[1778766461734,34.16,79875.09,0.0,-0.51107,0.00014,32.32254]
[1778766462205,34.16,79875.09,0.0,-0.51107,0.00014,32.32254]
[1778766462455,34.16,79875.09,0.0,-0.51107,0.00014,32.32254]
[1778766462552,34.16,79885.26,0.0,-0.5096,0.00014,32.32973]
[1778766462617,34.16,79885.26,0.0,-0.5096,0.00014,32.32973]
[1778766463075,34.16,79885.26,0.0,-0.5096,0.00014,32.32973]
[1778766463555,34.16,79885.26,0.0,-0.5096,0.00014,32.32973]
[1778766463903,34.16,79887.51,0.0,-0.50928,0.00014,32.33126]
[1778766464254,34.16,79887.51,0.0,-0.50928,0.00014,32.33126]
[1778766465189,34.16,79889.15,0.0,-0.50904,0.00014,32.33237]
[1778766471072,34.16,79893.95,0.0,-0.50835,0.00014,32.33553]
[1778766473262,34.16,79896.35,0.0,-0.50801,0.00014,32.33707]
[1778766474023,34.15,79895.57,0.0,-0.50812,0.00014,32.33657]
[1778766474062,34.15,79895.57,0.0,-0.50812,0.00014,32.33657]
[1778766475382,34.15,79896.03,0.0,-0.50806,0.00014,32.33686]
[1778766475443,34.15,79896.03,0.0,-0.50806,0.00014,32.33686]
[1778766475578,34.15,79896.03,0.0,-0.50806,0.00014,32.33686]
[1778766475451,34.15,79904.6,0.0,-0.50682,0.00014,32.3422]
[1778766476440,34.15,79904.6,0.0,-0.50682,0.00014,32.3422]
[1778766476505,34.15,79910.48,0.0,-0.50598,0.00014,32.34568]
[1778766476873,34.15,79910.48,0.0,-0.50598,0.00014,32.34568]
[1778766477006,34.15,79910.48,0.0,-0.50598,0.00014,32.34568]
[1778766477098,34.15,79910.48,0.0,-0.50598,0.00014,32.34568]
[1778766477199,34.15,79916.99,0.0,-0.50504,0.00014,32.34936]
[1778766477820,34.15,79916.99,0.0,-0.50504,0.00014,32.34936]
[1778766477973,34.15,79916.99,0.0,-0.50504,0.00014,32.34936]
[1778766480530,34.15,79920.82,0.0,-0.50449,0.00014,32.35145]
[1778766480533,34.15,79920.49,0.0,-0.50454,0.00014,32.35127]
[1778766481390,34.15,79920.49,0.0,-0.50454,0.00014,32.35127]
[1778766481507,34.15,79920.49,0.0,-0.50454,0.00014,32.35127]
[1778766481559,34.15,79919.31,0.0,-0.50471,0.00014,32.35063]
[1778766482461,34.15,79919.31,0.0,-0.50471,0.00014,32.35063]
[1778766482493,34.15,79909.38,0.0,-0.50614,0.00014,32.34504]
[1778766482951,34.15,79909.38,0.0,-0.50614,0.00014,32.34504]
[1778766483015,34.15,79909.38,0.0,-0.50614,0.00014,32.34504]
[1778766483332,34.15,79909.38,0.0,-0.50614,0.00014,32.34504]
[1778766483358,34.15,79909.38,0.0,-0.50614,0.00014,32.34504]
[1778766483395,34.15,79909.38,0.0,-0.50614,0.00014,32.34504]
[1778766483457,34.15,79895.17,0.0,-0.50819,0.00014,32.3363]
[1778766483654,34.15,79895.17,0.0,-0.50819,0.00014,32.3363]
[1778766484497,34.15,79879.03,0.0,-0.51051,0.00014,32.32535]
[1778766485207,34.15,79879.03,0.0,-0.51051,0.00014,32.32535]
[1778766485219,34.14,79872.4,0.0,-0.51147,0.00014,32.32054]
[1778766485713,34.14,79872.4,0.0,-0.51147,0.00014,32.32054]
[1778766487259,34.14,79871.14,0.0,-0.51165,0.00014,32.3196]
[1778766488688,34.14,79870.23,0.0,-0.51178,0.00014,32.31892]
[1778766488724,34.14,79870.23,0.0,-0.51178,0.00014,32.31892]
[1778766491019,34.14,79883.18,0.0,-0.50992,0.00014,32.32827]
[1778766492863,34.14,79883.59,0.0,-0.50986,0.00014,32.32855]
[1778766493469,34.14,79883.59,0.0,-0.50986,0.00014,32.32855]
[1778766493593,34.14,79883.59,0.0,-0.50986,0.00014,32.32855]
[1778766495047,34.14,79896.99,0.0,-0.50793,0.00014,32.33746]
[1778766495991,34.14,79896.99,0.0,-0.50793,0.00014,32.33746]
[1778766496758,34.14,79897.46,0.0,-0.50786,0.00014,32.33776]
[1778766498033,34.14,79894.21,0.0,-0.50833,0.00014,32.33567]
[1778766500709,34.14,79894.41,0.0,-0.5083,0.00014,32.3358]
[1778766501394,34.14,79894.41,0.0,-0.5083,0.00014,32.3358]
[1778766501718,34.13,79893.2,0.0,-0.50848,0.00014,32.33501]
[1778766502069,34.13,79893.2,0.0,-0.50848,0.00014,32.33501]
[1778766502611,34.13,79893.2,0.0,-0.50848,0.00014,32.33501]
[1778766502729,34.13,79893.02,0.0,-0.5085,0.00014,32.33489]
[1778766504382,34.13,79896.08,0.0,-0.50806,0.00014,32.33687]
[1778766504416,34.13,79896.08,0.0,-0.50806,0.00014,32.33687]
[1778766507564,34.13,79893.57,0.0,-0.50843,0.00014,32.33525]
[1778766507913,34.13,79893.48,0.0,-0.50844,0.00014,32.33519]
[1778766507966,34.13,79893.48,0.0,-0.50844,0.00014,32.33519]
[1778766508568,34.13,79893.48,0.0,-0.50844,0.00014,32.33519]
[1778766509369,34.13,79893.21,0.0,-0.50848,0.00014,32.33501]
[1778766509603,34.13,79893.21,0.0,-0.50848,0.00014,32.33501]
[1778766509983,34.13,79893.31,0.0,-0.50847,0.00014,32.33508]
[1778766510682,34.13,79890.74,0.0,-0.50884,0.00014,32.33338]
[1778766511240,34.13,79890.74,0.0,-0.50884,0.00014,32.33338]
[1778766511260,34.13,79882.94,0.0,-0.50996,0.00014,32.32509]
[1778766517209,34.12,79881.55,0.0,-0.51017,0.00014,32.32411]
[1778766521107,34.12,79882.44,0.0,-0.51004,0.00014,32.32473]
[1778766521263,34.12,79882.44,0.0,-0.51004,0.00014,32.32473]
[1778766521877,34.12,79883.73,0.0,-0.50985,0.00014,32.32563]
[1778766522005,34.12,79883.73,0.0,-0.50985,0.00014,32.32563]
[1778766522353,34.12,79883.73,0.0,-0.50985,0.00014,32.32563]
[1778766522761,34.12,79889.21,0.0,-0.50906,0.00014,32.32936]
[1778766525745,34.12,79894.44,0.0,-0.50831,0.00014,32.33281]
[1778766526256,34.12,79894.44,0.0,-0.50831,0.00014,32.33281]
[1778766526350,34.12,79894.44,0.0,-0.50831,0.00014,32.33281]
[1778766526419,34.12,79894.44,0.0,-0.50831,0.00014,32.33281]
[1778766526564,34.12,79894.44,0.0,-0.50831,0.00014,32.33281]
[1778766526644,34.12,79904.16,0.0,-0.50691,0.00014,32.33891]
[1778766527279,34.12,79914.55,0.0,-0.50541,0.00014,32.34499]
[1778766528767,34.12,79917.98,0.0,-0.50492,0.00014,32.3469]
[1778766530003,34.11,79917.97,0.0,-0.50492,0.00014,32.34689]
[1778766531228,34.11,79916.03,0.0,-0.5052,0.00014,32.34582]
[1778766532137,34.11,79915.2,0.0,-0.50532,0.00014,32.34536]
[1778766534943,34.11,79913.91,0.0,-0.50551,0.00014,32.34463]
[1778766535569,34.11,79913.91,0.0,-0.50551,0.00014,32.34463]
[1778766535648,34.11,79913.91,0.0,-0.50551,0.00014,32.34463]
[1778766535804,34.11,79913.99,0.0,-0.5055,0.00014,32.34467]
[1778766541378,34.11,79916.14,0.0,-0.50519,0.00014,32.34588]
[1778766542602,34.11,79916.14,0.0,-0.50519,0.00014,32.34588]
[1778766542610,34.11,79916.14,0.0,-0.50519,0.00014,32.34588]
[1778766542644,34.11,79916.19,0.0,-0.50518,0.00014,32.34591]
[1778766542683,34.11,79916.19,0.0,-0.50518,0.00014,32.34591]
[1778766543017,34.11,79916.19,0.0,-0.50518,0.00014,32.34591]
[1778766543152,34.11,79916.19,0.0,-0.50518,0.00014,32.34591]
[1778766543265,34.11,79916.19,0.0,-0.50518,0.00014,32.34591]
[1778766543392,34.11,79923.11,0.0,-0.50418,0.00014,32.34966]
[1778766543939,34.11,79923.11,0.0,-0.50418,0.00014,32.34966]
[1778766544188,34.11,79923.11,0.0,-0.50418,0.00014,32.34966]
[1778766544228,34.11,79923.11,0.0,-0.50418,0.00014,32.34966]
[1778766544969,34.11,79926.01,0.0,-0.50376,0.00014,32.35117]
[1778766546167,34.11,79923.05,0.0,-0.50419,0.00014,32.34962]
[1778766546206,34.11,79923.05,0.0,-0.50419,0.00014,32.34962]
[1778766546414,34.11,79919.31,0.0,-0.50473,0.00014,32.34762]
[1778766546880,34.11,79919.31,0.0,-0.50473,0.00014,32.34762]
[1778766547012,34.11,79919.31,0.0,-0.50473,0.00014,32.34762]
[1778766547041,34.11,79919.31,0.0,-0.50473,0.00014,32.34762]
[1778766547078,34.11,79919.31,0.0,-0.50473,0.00014,32.34762]
[1778766547193,34.11,79919.31,0.0,-0.50473,0.00014,32.34762]
[1778766547421,34.11,79925.87,0.0,-0.50378,0.00014,32.3511]
[1778766547687,34.11,79925.87,0.0,-0.50378,0.00014,32.3511]
[1778766547970,34.11,79925.87,0.0,-0.50378,0.00014,32.3511]
[1778766548197,34.11,79925.87,0.0,-0.50378,0.00014,32.3511]
[1778766548396,34.11,79925.87,0.0,-0.50378,0.00014,32.3511]
[1778766548744,34.11,79926.2,0.0,-0.50374,0.00014,32.35126]
[1778766548977,34.11,79926.2,0.0,-0.50374,0.00014,32.35126]
[1778766549446,34.11,79926.2,0.0,-0.50374,0.00014,32.35126]
[1778766549538,34.1,79919.56,0.0,-0.5047,0.00014,32.34776]
[1778766552063,34.1,79914.27,0.0,-0.50546,0.00014,32.34483]
[1778766552457,34.1,79912.98,0.0,-0.50565,0.00014,32.34409]
[1778766553264,34.1,79912.98,0.0,-0.50565,0.00014,32.34409]
[1778766553466,34.1,79913.32,0.0,-0.5056,0.00014,32.34429]
[1778766558364,34.1,79912.3,0.0,-0.50574,0.00014,32.3437]
[1778766558503,34.1,79911.08,0.0,-0.50592,0.00014,32.343]
[1778766558876,34.1,79911.08,0.0,-0.50592,0.00014,32.343]
[1778766560115,34.1,79907.37,0.0,-0.50646,0.00014,32.34083]
[1778766560161,34.1,79907.37,0.0,-0.50646,0.00014,32.34083]
[1778766560517,34.1,79906.65,0.0,-0.50656,0.00014,32.3404]
[1778766561790,34.1,79906.99,0.0,-0.50651,0.00014,32.3406]
[1778766562211,34.1,79906.99,0.0,-0.50651,0.00014,32.3406]
[1778766562809,34.1,79906.36,0.0,-0.5066,0.00014,32.34022]
[1778766562841,34.1,79906.36,0.0,-0.5066,0.00014,32.34022]
[1778766563538,34.1,79904.13,0.0,-0.50692,0.00014,32.33888]
[1778766563878,34.1,79904.13,0.0,-0.50692,0.00014,32.33888]
[1778766564917,34.1,79906.09,0.0,-0.50664,0.00014,32.34006]
[1778766568472,34.1,79907.3,0.0,-0.50647,0.00014,32.34078]
[1778766568537,34.1,79907.3,0.0,-0.50647,0.00014,32.34078]
[1778766568695,34.1,79907.3,0.0,-0.50647,0.00014,32.34078]
[1778766568848,34.1,79906.89,0.0,-0.50653,0.00014,32.34054]
[1778766568865,34.1,79906.89,0.0,-0.50653,0.00014,32.34054]
[1778766569129,34.1,79906.89,0.0,-0.50653,0.00014,32.34054]
[1778766569580,34.1,79915.79,0.0,-0.50524,0.00014,32.34568]
[1778766569941,34.1,79915.79,0.0,-0.50524,0.00014,32.34568]
[1778766570486,34.1,79915.79,0.0,-0.50524,0.00014,32.34568]
[1778766570587,34.1,79923.95,0.0,-0.50407,0.00014,32.35009]
[1778766571253,34.1,79923.95,0.0,-0.50407,0.00014,32.35009]
[1778766571296,34.1,79923.95,0.0,-0.50407,0.00014,32.35009]
[1778766571299,34.1,79923.95,0.0,-0.50407,0.00014,32.35009]
[1778766571574,34.1,79923.95,0.0,-0.50407,0.00014,32.35009]
[1778766572368,34.1,79927.21,0.0,-0.5036,0.00014,32.34879]
[1778766572655,34.1,79927.21,0.0,-0.5036,0.00014,32.34879]
[1778766572657,34.1,79927.21,0.0,-0.5036,0.00014,32.34879]
[1778766572807,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573083,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573106,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573118,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573198,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573300,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573535,34.1,79931.36,0.0,-0.503,0.00014,32.35087]
[1778766573608,34.1,79949.65,0.0,-0.50036,0.00014,32.35917]
[1778766574276,34.1,79949.65,0.0,-0.50036,0.00014,32.35917]
[1778766574429,34.1,79949.65,0.0,-0.50036,0.00014,32.35917]
[1778766574634,34.1,79949.65,0.0,-0.50036,0.00014,32.35917]
[1778766574679,34.1,79975.43,0.0,-0.49664,0.00014,32.36847]
[1778766574803,34.1,79975.43,0.0,-0.49664,0.00014,32.36847]
[1778766575348,34.1,79975.43,0.0,-0.49664,0.00014,32.36847]
[1778766575694,34.1,79970.9,0.0,-0.4973,0.00014,32.36704]
[1778766576097,34.1,79970.9,0.0,-0.4973,0.00014,32.36704]
[1778766577383,34.1,79971.9,0.0,-0.49715,0.00014,32.36737]
[1778766577866,34.1,79967.22,0.0,-0.49783,0.00014,32.36582]
[1778766581861,34.09,79976.56,0.0,-0.49648,0.00014,32.36882]
[1778766581930,34.09,79976.56,0.0,-0.49648,0.00014,32.36882]
[1778766582672,34.09,79983.25,0.0,-0.49552,0.00014,32.37074]
[1778766583168,34.09,79983.25,0.0,-0.49552,0.00014,32.37074]
[1778766583183,34.09,79983.25,0.0,-0.49552,0.00014,32.37074]
[1778766583345,34.09,79983.25,0.0,-0.49552,0.00014,32.37074]
[1778766583712,34.09,79983.25,0.0,-0.49552,0.00014,32.37074]
[1778766583679,34.09,79985.46,0.0,-0.4952,0.00014,32.37133]
[1778766584484,34.09,79985.46,0.0,-0.4952,0.00014,32.37133]
[1778766584689,34.09,79975.55,0.0,-0.49663,0.00014,32.36851]
[1778766584957,34.09,79975.55,0.0,-0.49663,0.00014,32.36851]
[1778766585693,34.09,79965.33,0.0,-0.4981,0.00014,32.36517]
[1778766586754,34.09,79960.8,0.0,-0.49875,0.00014,32.36354]
[1778766586759,34.09,79960.8,0.0,-0.49875,0.00014,32.36354]
[1778766587688,34.09,79960.8,0.0,-0.49875,0.00014,32.36354]
[1778766588746,34.09,79961.07,0.0,-0.49872,0.00014,32.36364]
[1778766589244,34.09,79961.07,0.0,-0.49872,0.00014,32.36364]
[1778766589345,34.09,79962.62,0.0,-0.49849,0.00014,32.3642]
[1778766590168,34.09,79962.62,0.0,-0.49849,0.00014,32.3642]
[1778766590231,34.09,79971.59,0.0,-0.4972,0.00014,32.36727]
[1778766591225,34.09,79971.59,0.0,-0.4972,0.00014,32.36727]
[1778766591394,34.09,79971.59,0.0,-0.4972,0.00014,32.36727]
[1778766591527,34.09,79971.59,0.0,-0.4972,0.00014,32.36727]
[1778766591567,34.09,79980.95,0.0,-0.49585,0.00014,32.3701]
[1778766592754,34.09,79975.92,0.0,-0.49657,0.00014,32.36862]
[1778766597878,34.09,79977.71,0.0,-0.49632,0.00014,32.36916]
[1778766599719,34.09,79979.86,0.0,-0.49601,0.00014,32.36979]
[1778766600493,34.09,79978.22,0.0,-0.49624,0.00014,32.36931]
[1778766600945,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601091,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601120,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601164,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601198,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601242,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601340,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601479,34.09,79984.52,0.0,-0.49533,0.00014,32.37108]
[1778766601573,34.09,79986.78,0.0,-0.49501,0.00014,32.37168]
[1778766601783,34.09,79986.78,0.0,-0.49501,0.00014,32.37168]
[1778766602057,34.09,79986.78,0.0,-0.49501,0.00014,32.37168]
[1778766602148,34.09,79986.78,0.0,-0.49501,0.00014,32.37168]
[1778766602663,34.09,79986.78,0.0,-0.49501,0.00014,32.37168]
[1778766602742,34.09,79997.41,0.0,-0.49347,0.00014,32.37419]
[1778766604499,34.09,80001.62,0.0,-0.49287,0.00014,32.37505]
[1778766604511,34.09,80002.69,0.0,-0.49271,0.00014,32.37525]
[1778766605318,34.09,80002.69,0.0,-0.49271,0.00014,32.37525]
[1778766605937,34.09,80002.54,0.0,-0.49274,0.00014,32.37522]
[1778766609675,34.09,80007.02,0.0,-0.49209,0.00014,32.37604]
[1778766612927,34.08,80008.96,0.0,-0.49181,0.00014,32.37637]
[1778766612953,34.08,80008.96,0.0,-0.49181,0.00014,32.37637]
[1778766613023,34.08,80008.96,0.0,-0.49181,0.00014,32.37637]
[1778766613214,34.08,80008.96,0.0,-0.49181,0.00014,32.37637]
[1778766614079,34.08,80008.05,0.0,-0.49194,0.00014,32.37622]
[1778766614739,34.08,80017.52,0.0,-0.49058,0.00014,32.37762]
[1778766617425,34.08,80022.01,0.0,-0.48993,0.00014,32.37815]
[1778766618152,34.08,80021.33,0.0,-0.49003,0.00014,32.37808]
[1778766624150,34.08,80016.66,0.0,-0.4907,0.00014,32.37751]
[1778766624159,34.08,80016.66,0.0,-0.4907,0.00014,32.37751]
[1778766624172,34.08,80016.66,0.0,-0.4907,0.00014,32.37751]
[1778766624221,34.08,80016.66,0.0,-0.4907,0.00014,32.37751]
[1778766624518,34.08,80016.66,0.0,-0.4907,0.00014,32.37751]
[1778766624675,34.08,80016.66,0.0,-0.4907,0.00014,32.37751]
[1778766625151,34.08,80015.85,0.0,-0.49082,0.00014,32.3774]
[1778766625764,34.08,80006.08,0.0,-0.49223,0.00014,32.37588]
[1778766626129,34.08,80006.08,0.0,-0.49223,0.00014,32.37588]
[1778766629018,34.07,80000.03,0.0,-0.4931,0.00014,32.37473]
[1778766630163,34.07,79997.64,0.0,-0.49345,0.00014,32.37424]
[1778766630211,34.07,79997.64,0.0,-0.49345,0.00014,32.37424]
[1778766630317,34.07,79997.64,0.0,-0.49345,0.00014,32.37424]
[1778766630405,34.07,79997.64,0.0,-0.49345,0.00014,32.37424]
[1778766630625,34.07,79997.64,0.0,-0.49345,0.00014,32.37424]
[1778766630729,34.07,79997.64,0.0,-0.49345,0.00014,32.37424]
[1778766630700,34.07,79992.59,0.0,-0.49417,0.00014,32.37311]
[1778766631204,34.07,79992.59,0.0,-0.49417,0.00014,32.37311]
[1778766631257,34.07,79978.09,0.0,-0.49627,0.00014,32.36629]
[1778766632234,34.07,79978.09,0.0,-0.49627,0.00014,32.36629]
[1778766632345,34.07,79978.09,0.0,-0.49627,0.00014,32.36629]
[1778766633048,34.07,79975.74,0.0,-0.49661,0.00014,32.36558]
[1778766634197,34.07,79975.74,0.0,-0.49661,0.00014,32.36558]
[1778766635037,34.07,79974.92,0.0,-0.49672,0.00014,32.36533]
[1778766635392,34.07,79974.92,0.0,-0.49672,0.00014,32.36533]
[1778766635730,34.07,79974.92,0.0,-0.49672,0.00014,32.36533]
[1778766635734,34.07,79974.92,0.0,-0.49672,0.00014,32.36533]
[1778766635760,34.07,79974.92,0.0,-0.49672,0.00014,32.36533]
[1778766636786,34.07,79972.85,0.0,-0.49702,0.00014,32.36468]
[1778766637078,34.07,79972.85,0.0,-0.49702,0.00014,32.36468]
[1778766637879,34.07,79966.61,0.0,-0.49792,0.00014,32.36262]
[1778766637976,34.07,79966.61,0.0,-0.49792,0.00014,32.36262]
[1778766638127,34.07,79966.61,0.0,-0.49792,0.00014,32.36262]
[1778766638128,34.07,79966.61,0.0,-0.49792,0.00014,32.36262]
[1778766638899,34.07,79961.68,0.0,-0.49864,0.00014,32.36087]
[1778766639091,34.07,79953.7,0.0,-0.49979,0.00014,32.35783]
[1778766640359,34.07,79953.7,0.0,-0.49979,0.00014,32.35783]
[1778766642520,34.07,79949.78,0.0,-0.50035,0.00014,32.35624]
[1778766643691,34.07,79949.45,0.0,-0.5004,0.00014,32.3561]
[1778766643717,34.07,79949.45,0.0,-0.5004,0.00014,32.3561]
[1778766645822,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766645825,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766645973,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646072,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646150,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646169,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646238,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646320,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646380,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646546,34.07,79952.41,0.0,-0.49997,0.00014,32.35731]
[1778766646579,34.07,79944.22,0.0,-0.50116,0.00014,32.35386]
[1778766647004,34.07,79944.22,0.0,-0.50116,0.00014,32.35386]
[1778766647012,34.07,79944.22,0.0,-0.50116,0.00014,32.35386]
[1778766647215,34.07,79944.22,0.0,-0.50116,0.00014,32.35386]
[1778766647283,34.07,79935.7,0.0,-0.50239,0.00014,32.34997]
[1778766647911,34.07,79935.7,0.0,-0.50239,0.00014,32.34997]
[1778766648081,34.07,79935.7,0.0,-0.50239,0.00014,32.34997]
[1778766648768,34.07,79935.7,0.0,-0.50239,0.00014,32.34997]
[1778766649064,34.07,79938.15,0.0,-0.50203,0.00014,32.35112]
[1778766649162,34.07,79938.15,0.0,-0.50203,0.00014,32.35112]
[1778766649202,34.07,79938.15,0.0,-0.50203,0.00014,32.35112]
[1778766649216,34.07,79938.15,0.0,-0.50203,0.00014,32.35112]
[1778766649317,34.07,79938.15,0.0,-0.50203,0.00014,32.35112]
[1778766649386,34.07,79942.89,0.0,-0.50135,0.00014,32.35327]
[1778766650085,34.07,79942.89,0.0,-0.50135,0.00014,32.35327]
[1778766650230,34.07,79942.89,0.0,-0.50135,0.00014,32.35327]
[1778766650797,34.07,79948.96,0.0,-0.50047,0.00014,32.35589]
[1778766651130,34.07,79948.96,0.0,-0.50047,0.00014,32.35589]
[1778766651218,34.07,79948.96,0.0,-0.50047,0.00014,32.35589]
[1778766651225,34.07,79948.96,0.0,-0.50047,0.00014,32.35589]
[1778766651694,34.07,79948.96,0.0,-0.50047,0.00014,32.35589]
[1778766652206,34.07,79946.73,0.0,-0.50079,0.00014,32.35495]
[1778766652380,34.07,79946.73,0.0,-0.50079,0.00014,32.35495]
[1778766652406,34.07,79946.73,0.0,-0.50079,0.00014,32.35495]
[1778766652430,34.07,79946.73,0.0,-0.50079,0.00014,32.35495]
[1778766652453,34.07,79946.73,0.0,-0.50079,0.00014,32.35495]
[1778766652519,34.07,79946.73,0.0,-0.50079,0.00014,32.35495]
[1778766652607,34.07,79937.85,0.0,-0.50208,0.00014,32.35098]
[1778766653609,34.07,79937.85,0.0,-0.50208,0.00014,32.35098]
[1778766653631,34.07,79937.85,0.0,-0.50208,0.00014,32.35098]
[1778766653665,34.07,79930.46,0.0,-0.50314,0.00014,32.34742]
[1778766654882,34.07,79929.71,0.0,-0.50325,0.00014,32.34705]
[1778766655190,34.07,79929.71,0.0,-0.50325,0.00014,32.34705]
[1778766655245,34.07,79929.71,0.0,-0.50325,0.00014,32.34705]
[1778766655291,34.07,79932.51,0.0,-0.50285,0.00014,32.34843]
[1778766658285,34.07,79934.03,0.0,-0.50263,0.00014,32.34917]
[1778766662168,34.06,79933.68,0.0,-0.50268,0.00014,32.349]
[1778766662488,34.06,79933.68,0.0,-0.50268,0.00014,32.349]
[1778766662528,34.06,79933.68,0.0,-0.50268,0.00014,32.349]
[1778766668046,34.06,79940.09,0.0,-0.50176,0.00014,32.35201]
[1778766673155,34.05,79942.57,0.0,-0.5014,0.00014,32.35313]
[1778766674773,34.05,79940.46,0.0,-0.50171,0.00014,32.35218]
[1778766674821,34.05,79940.14,0.0,-0.50175,0.00014,32.35203]
[1778766675782,34.05,79940.14,0.0,-0.50175,0.00014,32.35203]
[1778766675804,34.05,79940.14,0.0,-0.50175,0.00014,32.35203]
[1778766675350,34.05,79932.55,0.0,-0.50285,0.00014,32.34845]
[1778766676271,34.05,79932.55,0.0,-0.50285,0.00014,32.34845]
[1778766676357,34.05,79925.58,0.0,-0.50386,0.00014,32.34494]
[1778766677651,34.05,79925.58,0.0,-0.50386,0.00014,32.34494]
[1778766677674,34.05,79924.24,0.0,-0.50405,0.00014,32.34424]
[1778766678433,34.05,79924.24,0.0,-0.50405,0.00014,32.34424]
[1778766678648,34.05,79924.24,0.0,-0.50405,0.00014,32.34424]
[1778766678670,34.05,79924.24,0.0,-0.50405,0.00014,32.34424]
[1778766678740,34.05,79921.42,0.0,-0.50446,0.00014,32.34275]
[1778766679903,34.05,79923.27,0.0,-0.50419,0.00014,32.34373]
[1778766680443,34.05,79923.27,0.0,-0.50419,0.00014,32.34373]
[1778766680514,34.05,79932.03,0.0,-0.50293,0.00014,32.34819]
[1778766681119,34.05,79932.03,0.0,-0.50293,0.00014,32.34819]
[1778766681647,34.05,79932.03,0.0,-0.50293,0.00014,32.34819]
[1778766682100,34.05,79934.63,0.0,-0.50255,0.00014,32.34945]
[1778766687436,34.04,79934.08,0.0,-0.50263,0.00014,32.34919]
[1778766688588,34.04,79934.08,0.0,-0.50263,0.00014,32.34919]
[1778766688692,34.04,79934.08,0.0,-0.50263,0.00014,32.34919]
[1778766690458,34.04,79946.07,0.0,-0.5009,0.00014,32.35466]
[1778766691241,34.04,79946.07,0.0,-0.5009,0.00014,32.35466]
[1778766691247,34.04,79946.07,0.0,-0.5009,0.00014,32.35466]
[1778766691397,34.04,79946.07,0.0,-0.5009,0.00014,32.35466]
[1778766692472,34.04,79957.34,0.0,-0.49927,0.00014,32.35626]
[1778766694086,34.04,79962.86,0.0,-0.49848,0.00014,32.35831]
[1778766694453,34.04,79962.86,0.0,-0.49848,0.00014,32.35831]
[1778766694505,34.04,79962.86,0.0,-0.49848,0.00014,32.35831]
[1778766695140,34.04,79967.62,0.0,-0.49779,0.00014,32.35998]
[1778766695602,34.04,79967.62,0.0,-0.49779,0.00014,32.35998]
[1778766696357,34.04,79970.71,0.0,-0.49734,0.00014,32.36101]
[1778766696581,34.04,79970.71,0.0,-0.49734,0.00014,32.36101]
[1778766698647,34.04,79971.71,0.0,-0.4972,0.00014,32.36133]
[1778766699898,34.04,79971.17,0.0,-0.49728,0.00014,32.36116]
[1778766700393,34.04,79971.17,0.0,-0.49728,0.00014,32.36116]
[1778766700534,34.04,79963.56,0.0,-0.49838,0.00014,32.35856]
[1778766700936,34.04,79963.56,0.0,-0.49838,0.00014,32.35856]
[1778766700982,34.04,79963.56,0.0,-0.49838,0.00014,32.35856]
[1778766703450,34.04,79957.41,0.0,-0.49926,0.00014,32.35629]
[1778766704357,34.04,79956.03,0.0,-0.49946,0.00014,32.35576]
[1778766706399,34.04,79955.8,0.0,-0.4995,0.00014,32.35567]
[1778766706434,34.04,79955.8,0.0,-0.4995,0.00014,32.35567]
[1778766708179,34.04,79962.05,0.0,-0.49859,0.00014,32.35802]
[1778766708191,34.04,79962.05,0.0,-0.49859,0.00014,32.35802]
[1778766708392,34.04,79962.05,0.0,-0.49859,0.00014,32.35802]
[1778766709654,34.04,79965.83,0.0,-0.49805,0.00014,32.35936]
[1778766711793,34.04,79970.91,0.0,-0.49731,0.00014,32.36107]
[1778766712273,34.04,79970.83,0.0,-0.49733,0.00014,32.36105]
[1778766714395,34.04,79968.69,0.0,-0.49763,0.00014,32.36034]
[1778766714937,34.04,79967.78,0.0,-0.49777,0.00014,32.36003]
[1778766714982,34.04,79967.78,0.0,-0.49777,0.00014,32.36003]
[1778766715082,34.04,79967.78,0.0,-0.49777,0.00014,32.36003]
[1778766715238,34.04,79967.78,0.0,-0.49777,0.00014,32.36003]
[1778766715334,34.04,79967.78,0.0,-0.49777,0.00014,32.36003]
[1778766715999,34.04,79962.68,0.0,-0.4985,0.00014,32.35825]
[1778766717238,34.04,79959.09,0.0,-0.49902,0.00014,32.35693]
[1778766717466,34.04,79959.09,0.0,-0.49902,0.00014,32.35693]
[1778766720694,34.04,79964.35,0.0,-0.49826,0.00014,32.35885]
[1778766720695,34.04,79964.35,0.0,-0.49826,0.00014,32.35885]
[1778766720786,34.04,79964.35,0.0,-0.49826,0.00014,32.35885]
[1778766720806,34.04,79964.35,0.0,-0.49826,0.00014,32.35885]
[1778766720893,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766720944,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721011,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721045,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721139,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721197,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721262,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721450,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721485,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721543,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766721871,34.04,79964.25,0.0,-0.49828,0.00014,32.35881]
[1778766722001,34.04,79929.31,0.0,-0.50333,0.00014,32.34385]
[1778766722122,34.04,79929.31,0.0,-0.50333,0.00014,32.34385]
[1778766722393,34.04,79929.31,0.0,-0.50333,0.00014,32.34385]
[1778766722478,34.04,79929.31,0.0,-0.50333,0.00014,32.34385]
[1778766722769,34.04,79929.31,0.0,-0.50333,0.00014,32.34385]
[1778766722798,34.04,79901.72,0.0,-0.50731,0.00014,32.32837]
[1778766723436,34.04,79901.72,0.0,-0.50731,0.00014,32.32837]
[1778766723703,34.04,79910.74,0.0,-0.50601,0.00014,32.33379]
[1778766724217,34.04,79910.74,0.0,-0.50601,0.00014,32.33379]
[1778766724716,34.04,79920.17,0.0,-0.50465,0.00014,32.33908]
[1778766725014,34.04,79920.17,0.0,-0.50465,0.00014,32.33908]
[1778766725125,34.04,79920.17,0.0,-0.50465,0.00014,32.33908]
[1778766725211,34.04,79920.17,0.0,-0.50465,0.00014,32.33908]
[1778766725870,34.04,79920.17,0.0,-0.50465,0.00014,32.33908]
[1778766726032,34.04,79924.07,0.0,-0.50408,0.00014,32.34116]
[1778766726464,34.04,79924.07,0.0,-0.50408,0.00014,32.34116]
[1778766727213,34.04,79926.32,0.0,-0.50376,0.00014,32.34233]
[1778766728394,34.04,79927.86,0.0,-0.50354,0.00014,32.34312]
[1778766733399,34.04,79930.92,0.0,-0.50309,0.00014,32.34465]
[1778766733489,34.04,79930.92,0.0,-0.50309,0.00014,32.34465]
[1778766734087,34.04,79931.36,0.0,-0.50303,0.00014,32.34487]
[1778766734172,34.04,79931.36,0.0,-0.50303,0.00014,32.34487]
[1778766734267,34.04,79931.36,0.0,-0.50303,0.00014,32.34487]
[1778766734309,34.04,79931.36,0.0,-0.50303,0.00014,32.34487]
[1778766734785,34.04,79937.82,0.0,-0.5021,0.00014,32.34797]
[1778766735238,34.04,79937.82,0.0,-0.5021,0.00014,32.34797]
[1778766735684,34.04,79937.82,0.0,-0.5021,0.00014,32.34797]
[1778766735764,34.04,79937.82,0.0,-0.5021,0.00014,32.34797]
[1778766736892,34.04,79931.5,0.0,-0.50301,0.00014,32.34494]
[1778766739863,34.04,79926.85,0.0,-0.50368,0.00014,32.3426]
[1778766742030,34.04,79930.17,0.0,-0.5032,0.00014,32.34428]
[1778766742570,34.04,79930.17,0.0,-0.5032,0.00014,32.34428]
[1778766745757,34.04,79933.73,0.0,-0.50269,0.00014,32.34603]
[1778766745773,34.04,79933.73,0.0,-0.50269,0.00014,32.34603]
[1778766746970,34.04,79936.65,0.0,-0.50227,0.00014,32.34742]
[1778766747128,34.04,79936.65,0.0,-0.50227,0.00014,32.34742]
[1778766747242,34.04,79936.65,0.0,-0.50227,0.00014,32.34742]
[1778766747877,34.04,79945.98,0.0,-0.50092,0.00014,32.35163]
[1778766748884,34.04,79945.98,0.0,-0.50092,0.00014,32.35163]
[1778766749804,34.04,79949.24,0.0,-0.50045,0.00014,32.35302]
[1778766749877,34.04,79949.24,0.0,-0.50045,0.00014,32.35302]
[1778766749886,34.04,79949.24,0.0,-0.50045,0.00014,32.35302]
[1778766749895,34.04,79957.42,0.0,-0.49926,0.00014,32.35629]
[1778766749997,34.04,79957.42,0.0,-0.49926,0.00014,32.35629]
[1778766750289,34.04,79957.42,0.0,-0.49926,0.00014,32.35629]
[1778766750300,34.04,79957.42,0.0,-0.49926,0.00014,32.35629]
[1778766752630,34.04,79966.54,0.0,-0.49795,0.00014,32.35662]
[1778766753064,34.04,79966.54,0.0,-0.49795,0.00014,32.35662]
[1778766753301,34.04,79966.54,0.0,-0.49795,0.00014,32.35662]
[1778766753334,34.04,79966.54,0.0,-0.49795,0.00014,32.35662]
[1778766754357,34.04,79965.69,0.0,-0.49807,0.00014,32.35632]
[1778766754739,34.04,79965.69,0.0,-0.49807,0.00014,32.35632]
[1778766754840,34.04,79957.33,0.0,-0.49928,0.00014,32.35327]
[1778766755386,34.04,79957.33,0.0,-0.49928,0.00014,32.35327]
[1778766756722,34.04,79952.36,0.0,-0.5,0.00014,32.35131]
[1778766756931,34.04,79950.67,0.0,-0.50024,0.00014,32.35062]
[1778766756956,34.04,79950.67,0.0,-0.50024,0.00014,32.35062]
[1778766757948,34.03,79943.82,0.0,-0.50123,0.00014,32.3477]
[1778766759445,34.03,79943.82,0.0,-0.50123,0.00014,32.3477]
[1778766759522,34.03,79943.82,0.0,-0.50123,0.00014,32.3477]
[1778766761874,34.03,79935.53,0.0,-0.50243,0.00014,32.3439]
[1778766762720,34.03,79932.11,0.0,-0.50293,0.00014,32.34224]
[1778766762760,34.03,79932.11,0.0,-0.50293,0.00014,32.34224]
[1778766762937,34.03,79934.44,0.0,-0.50259,0.00014,32.34338]
[1778766763270,34.03,79934.44,0.0,-0.50259,0.00014,32.34338]
[1778766764753,34.03,79939.8,0.0,-0.50182,0.00014,32.34589]
[1778766767474,34.03,79935.64,0.0,-0.50242,0.00014,32.34395]
[1778766768500,34.03,79934.86,0.0,-0.50253,0.00014,32.34358]
[1778766768882,34.03,79934.86,0.0,-0.50253,0.00014,32.34358]
[1778766769022,34.03,79934.04,0.0,-0.50265,0.00014,32.34318]
[1778766770639,34.03,79930.96,0.0,-0.5031,0.00014,32.34168]
[1778766770825,34.03,79930.96,0.0,-0.5031,0.00014,32.34168]
[1778766776077,34.02,79932.98,0.0,-0.50281,0.00014,32.34267]
[1778766781540,34.02,79931.58,0.0,-0.50301,0.00014,32.34198]
[1778766781579,34.02,79931.58,0.0,-0.50301,0.00014,32.34198]
[1778766781700,34.02,79931.58,0.0,-0.50301,0.00014,32.34198]
[1778766781763,34.02,79931.72,0.0,-0.50299,0.00014,32.34205]
[1778766782465,34.02,79931.72,0.0,-0.50299,0.00014,32.34205]
[1778766782505,34.02,79931.72,0.0,-0.50299,0.00014,32.34205]
[1778766782675,34.02,79931.72,0.0,-0.50299,0.00014,32.34205]
[1778766782712,34.02,79931.72,0.0,-0.50299,0.00014,32.34205]
[1778766782750,34.02,79928.18,0.0,-0.5035,0.00014,32.34028]
[1778766782968,34.02,79928.18,0.0,-0.5035,0.00014,32.34028]
[1778766783129,34.02,79916.17,0.0,-0.50524,0.00014,32.33388]
[1778766784723,34.02,79916.17,0.0,-0.50524,0.00014,32.33388]
[1778766784818,34.02,79916.17,0.0,-0.50524,0.00014,32.33388]
[1778766784921,34.02,79910.77,0.0,-0.50602,0.00014,32.3308]
[1778766785039,34.02,79910.77,0.0,-0.50602,0.00014,32.3308]
[1778766785126,34.02,79910.77,0.0,-0.50602,0.00014,32.3308]
[1778766785615,34.02,79910.77,0.0,-0.50602,0.00014,32.3308]
[1778766785630,34.02,79901.88,0.0,-0.50731,0.00014,32.32546]
[1778766786150,34.02,79893.14,0.0,-0.50857,0.00014,32.31989]
[1778766787293,34.02,79893.14,0.0,-0.50857,0.00014,32.31989]
[1778766787364,34.02,79893.14,0.0,-0.50857,0.00014,32.31989]
[1778766787420,34.02,79893.14,0.0,-0.50857,0.00014,32.31989]
[1778766787576,34.02,79893.14,0.0,-0.50857,0.00014,32.31989]
[1778766787925,34.02,79893.14,0.0,-0.50857,0.00014,32.31989]
[1778766787599,34.02,79890.61,0.0,-0.50894,0.00014,32.31821]
[1778766788383,34.02,79890.61,0.0,-0.50894,0.00014,32.31821]
[1778766788910,34.02,79878.53,0.0,-0.51068,0.00014,32.30985]
[1778766789699,34.02,79878.53,0.0,-0.51068,0.00014,32.30985]
[1778766790012,34.02,79872.85,0.0,-0.51151,0.00014,32.3057]
[1778766790178,34.02,79880.89,0.0,-0.51034,0.00014,32.31153]
[1778766791670,34.02,79880.89,0.0,-0.51034,0.00014,32.31153]
[1778766791700,34.02,79880.89,0.0,-0.51034,0.00014,32.31153]
[1778766791822,34.02,79880.89,0.0,-0.51034,0.00014,32.31153]
[1778766791897,34.02,79887.7,0.0,-0.50936,0.00014,32.31625]
[1778766792498,34.02,79887.7,0.0,-0.50936,0.00014,32.31625]
[1778766792857,34.02,79887.7,0.0,-0.50936,0.00014,32.31625]
[1778766792936,34.02,79895.04,0.0,-0.50829,0.00014,32.32113]
[1778766793614,34.02,79895.04,0.0,-0.50829,0.00014,32.32113]
[1778766793715,34.02,79903.07,0.0,-0.50713,0.00014,32.3262]
[1778766794162,34.02,79903.07,0.0,-0.50713,0.00014,32.3262]
[1778766794610,34.02,79903.07,0.0,-0.50713,0.00014,32.3262]
[1778766795234,34.02,79906.41,0.0,-0.50665,0.00014,32.32822]
[1778766795335,34.02,79907.4,0.0,-0.50651,0.00014,32.32882]
[1778766798032,34.02,79908.17,0.0,-0.5064,0.00014,32.32927]
[1778766798759,34.02,79908.17,0.0,-0.5064,0.00014,32.32927]
[1778766798769,34.02,79908.17,0.0,-0.5064,0.00014,32.32927]
[1778766800138,34.02,79909.61,0.0,-0.50619,0.00014,32.33012]
[1778766800248,34.02,79912.26,0.0,-0.5058,0.00014,32.33166]
[1778766801152,34.02,79912.26,0.0,-0.5058,0.00014,32.33166]
[1778766801553,34.02,79912.26,0.0,-0.5058,0.00014,32.33166]
[1778766802702,34.02,79917.2,0.0,-0.50509,0.00014,32.33445]
[1778766802720,34.02,79917.2,0.0,-0.50509,0.00014,32.33445]
[1778766803393,34.02,79918.89,0.0,-0.50485,0.00014,32.33538]
[1778766803779,34.02,79918.89,0.0,-0.50485,0.00014,32.33538]
[1778766803807,34.02,79918.89,0.0,-0.50485,0.00014,32.33538]
[1778766803852,34.02,79918.89,0.0,-0.50485,0.00014,32.33538]
[1778766803964,34.02,79918.89,0.0,-0.50485,0.00014,32.33538]
[1778766804250,34.02,79915.98,0.0,-0.50527,0.00014,32.33377]
[1778766804291,34.02,79915.98,0.0,-0.50527,0.00014,32.33377]
[1778766804315,34.02,79915.98,0.0,-0.50527,0.00014,32.33377]
[1778766804324,34.02,79915.98,0.0,-0.50527,0.00014,32.33377]
[1778766804391,34.02,79907.7,0.0,-0.50646,0.00014,32.32899]
[1778766805163,34.02,79907.7,0.0,-0.50646,0.00014,32.32899]
[1778766805288,34.02,79900.13,0.0,-0.50756,0.00014,32.32437]
[1778766806722,34.02,79900.13,0.0,-0.50756,0.00014,32.32437]
[1778766806914,34.02,79900.13,0.0,-0.50756,0.00014,32.32437]
[1778766807467,34.02,79897.4,0.0,-0.50796,0.00014,32.32264]
[1778766807483,34.02,79897.4,0.0,-0.50796,0.00014,32.32264]
[1778766812883,34.01,79894.2,0.0,-0.50842,0.00014,32.31758]
[1778766812975,34.01,79894.2,0.0,-0.50842,0.00014,32.31758]
[1778766814024,34.01,79890.13,0.0,-0.50901,0.00014,32.31489]
[1778766814931,34.01,79890.13,0.0,-0.50901,0.00014,32.31489]
[1778766816485,34.01,79882.39,0.0,-0.51013,0.00014,32.30958]
[1778766816563,34.01,79882.39,0.0,-0.51013,0.00014,32.30958]
[1778766819320,34.01,79878.87,0.0,-0.51064,0.00014,32.30708]
[1778766821466,34.01,79878.11,0.0,-0.51075,0.00014,32.30653]
[1778766822407,34.01,79884.83,0.0,-0.50978,0.00014,32.31128]
[1778766823728,34.01,79884.83,0.0,-0.50978,0.00014,32.31128]
[1778766825936,34.01,79890.5,0.0,-0.50896,0.00014,32.31514]
[1778766827720,34.01,79891.05,0.0,-0.50888,0.00014,32.3155]
[1778766828545,34.01,79890.5,0.0,-0.50896,0.00014,32.31514]
[1778766829146,34.01,79891.84,0.0,-0.50877,0.00014,32.31603]
[1778766829417,34.01,79891.84,0.0,-0.50877,0.00014,32.31603]
[1778766829436,34.01,79891.84,0.0,-0.50877,0.00014,32.31603]
[1778766829489,34.01,79891.84,0.0,-0.50877,0.00014,32.31603]
[1778766829599,34.01,79893.41,0.0,-0.50854,0.00014,32.31706]
[1778766831473,34.01,79900.22,0.0,-0.50755,0.00014,32.32143]
[1778766835129,34.01,79899.6,0.0,-0.50764,0.00014,32.32104]
[1778766835206,34.01,79899.6,0.0,-0.50764,0.00014,32.32104]
[1778766835501,34.02,79900.36,0.0,-0.50753,0.00014,32.32152]
[1778766838927,34.02,79902.08,0.0,-0.50728,0.00014,32.32259]
[1778766839103,34.02,79901.63,0.0,-0.50735,0.00014,32.32231]
[1778766840538,34.02,79913.22,0.0,-0.50567,0.00014,32.32922]
[1778766842876,34.02,79923.93,0.0,-0.50412,0.00014,32.33509]
[1778766848177,34.01,79920.59,0.0,-0.5046,0.00014,32.33331]
[1778766848735,34.01,79920.59,0.0,-0.5046,0.00014,32.33331]
[1778766850773,34.01,79914.43,0.0,-0.5055,0.00014,32.3299]
[1778766850791,34.01,79914.43,0.0,-0.5055,0.00014,32.3299]
[1778766851702,34.01,79912.94,0.0,-0.50571,0.00014,32.32906]
[1778766853696,34.01,79912.18,0.0,-0.50582,0.00014,32.32862]
[1778766859669,34.01,79918.21,0.0,-0.50495,0.00014,32.33201]
[1778766864704,34.01,79918.5,0.0,-0.50491,0.00014,32.33217]
[1778766869999,34.01,79917.86,0.0,-0.505,0.00014,32.33182]
[1778766874675,34.01,79912.05,0.0,-0.50584,0.00014,32.32555]
[1778766875012,34.01,79912.05,0.0,-0.50584,0.00014,32.32555]
[1778766875050,34.01,79911.81,0.0,-0.50588,0.00014,32.32541]
[1778766875074,34.01,79911.81,0.0,-0.50588,0.00014,32.32541]
[1778766875102,34.01,79911.81,0.0,-0.50588,0.00014,32.32541]
[1778766875781,34.01,79906.01,0.0,-0.50672,0.00014,32.32199]
[1778766876543,34.01,79906.01,0.0,-0.50672,0.00014,32.32199]
[1778766876788,34.01,79901.98,0.0,-0.5073,0.00014,32.31953]
[1778766879480,34.01,79900.43,0.0,-0.50753,0.00014,32.31856]
[1778766879702,34.01,79900.43,0.0,-0.50753,0.00014,32.31856]
[1778766879789,34.01,79900.43,0.0,-0.50753,0.00014,32.31856]
[1778766880353,34.01,79904.32,0.0,-0.50696,0.00014,32.32096]
[1778766880693,34.01,79904.32,0.0,-0.50696,0.00014,32.32096]
[1778766880816,34.01,79916.42,0.0,-0.50521,0.00014,32.32803]
[1778766881520,34.01,79916.42,0.0,-0.50521,0.00014,32.32803]
[1778766881878,34.01,79916.42,0.0,-0.50521,0.00014,32.32803]
[1778766881895,34.01,79923.43,0.0,-0.5042,0.00014,32.33183]
[1778766885851,34.01,79916.23,0.0,-0.50524,0.00014,32.32792]
[1778766887207,34.01,79916.12,0.0,-0.50526,0.00014,32.32786]
[1778766888587,34.01,79914.05,0.0,-0.50556,0.00014,32.32669]
[1778766893907,34.0,79922.21,0.0,-0.50438,0.00014,32.33118]
[1778766898942,34.0,79928.36,0.0,-0.50349,0.00014,32.33438]
[1778766902503,34.0,79926.87,0.0,-0.5037,0.00014,32.33362]
[1778766902643,34.0,79926.87,0.0,-0.5037,0.00014,32.33362]
[1778766903060,34.0,79926.87,0.0,-0.5037,0.00014,32.33362]
[1778766902970,34.0,79919.4,0.0,-0.50478,0.00014,32.32967]
[1778766903622,34.0,79919.4,0.0,-0.50478,0.00014,32.32967]
[1778766905015,34.0,79919.09,0.0,-0.50483,0.00014,32.3295]
[1778766905075,34.0,79919.09,0.0,-0.50483,0.00014,32.3295]
[1778766907094,34.0,79911.81,0.0,-0.50588,0.00014,32.3254]
[1778766907178,34.0,79911.81,0.0,-0.50588,0.00014,32.3254]
[1778766907381,34.0,79911.81,0.0,-0.50588,0.00014,32.3254]
[1778766908066,34.0,79911.81,0.0,-0.50588,0.00014,32.3254]
[1778766909013,34.0,79901.85,0.0,-0.50733,0.00014,32.31944]
[1778766911979,34.0,79901.65,0.0,-0.50736,0.00014,32.31931]
[1778766915860,34.0,79899.15,0.0,-0.50772,0.00014,32.31775]
[1778766916054,34.0,79899.15,0.0,-0.50772,0.00014,32.31775]
[1778766916058,34.0,79899.15,0.0,-0.50772,0.00014,32.31775]
[1778766916062,33.99,79903.94,0.0,-0.50703,0.00014,32.32072]
[1778766916095,33.99,79903.94,0.0,-0.50703,0.00014,32.32072]
[1778766916211,33.99,79903.94,0.0,-0.50703,0.00014,32.32072]
[1778766917069,33.99,79911.54,0.0,-0.50593,0.00014,32.32524]
[1778766918679,33.99,79912.66,0.0,-0.50577,0.00014,32.32589]
[1778766923897,33.99,79920.69,0.0,-0.5046,0.00014,32.33036]
[1778766924011,33.99,79920.69,0.0,-0.5046,0.00014,32.33036]
[1778766925031,33.99,79921.29,0.0,-0.50452,0.00014,32.33068]
[1778766929153,33.99,79929.46,0.0,-0.50333,0.00014,32.33493]
[1778766931998,33.99,79929.54,0.0,-0.50332,0.00014,32.33497]
[1778766933972,33.99,79926.12,0.0,-0.50382,0.00014,32.33024]
[1778766933974,33.99,79926.12,0.0,-0.50382,0.00014,32.33024]
[1778766935092,33.99,79923.01,0.0,-0.50427,0.00014,32.32861]
[1778766937372,33.99,79916.14,0.0,-0.50527,0.00014,32.32486]
[1778766943066,33.99,79912.74,0.0,-0.50576,0.00014,32.32294]
[1778766943283,33.99,79913.37,0.0,-0.50567,0.00014,32.3233]
[1778766943889,33.99,79913.37,0.0,-0.50567,0.00014,32.3233]
[1778766945054,33.99,79912.45,0.0,-0.5058,0.00014,32.32277]
[1778766945623,33.99,79910.19,0.0,-0.50613,0.00014,32.32146]
[1778766947293,33.99,79910.62,0.0,-0.50607,0.00014,32.32171]
[1778766947470,33.99,79910.62,0.0,-0.50607,0.00014,32.32171]
[1778766947501,33.99,79910.62,0.0,-0.50607,0.00014,32.32171]
[1778766947527,33.98,79908.92,0.0,-0.50631,0.00014,32.32071]
[1778766949452,33.98,79906.47,0.0,-0.50667,0.00014,32.31925]
[1778766949549,33.98,79906.47,0.0,-0.50667,0.00014,32.31925]
[1778766949720,33.98,79906.47,0.0,-0.50667,0.00014,32.31925]
[1778766953588,33.98,79912.05,0.0,-0.50586,0.00014,32.32254]
[1778766953595,33.98,79912.05,0.0,-0.50586,0.00014,32.32254]
[1778766953885,33.98,79912.05,0.0,-0.50586,0.00014,32.32254]
[1778766953970,33.98,79918.39,0.0,-0.50495,0.00014,32.32611]
[1778766954918,33.98,79918.39,0.0,-0.50495,0.00014,32.32611]
[1778766955418,33.98,79924.44,0.0,-0.50407,0.00014,32.32936]
[1778766958837,33.98,79925.0,0.0,-0.50399,0.00014,32.32965]
[1778766960251,33.98,79923.04,0.0,-0.50427,0.00014,32.32862]
[1778766960348,33.98,79923.04,0.0,-0.50427,0.00014,32.32862]
[1778766960590,33.98,79923.04,0.0,-0.50427,0.00014,32.32862]
[1778766961385,33.98,79936.55,0.0,-0.50232,0.00014,32.33539]
[1778766963400,33.98,79941.56,0.0,-0.50159,0.00014,32.33771]
[1778766964741,33.98,79941.56,0.0,-0.50159,0.00014,32.33771]
[1778766964976,33.98,79941.56,0.0,-0.50159,0.00014,32.33771]
[1778766966027,33.98,79942.02,0.0,-0.50152,0.00014,32.33791]
[1778766966648,33.98,79936.03,0.0,-0.50239,0.00014,32.33515]
[1778766968805,33.97,79934.42,0.0,-0.50263,0.00014,32.33438]
[1778766968838,33.97,79934.42,0.0,-0.50263,0.00014,32.33438]
[1778766969123,33.97,79934.42,0.0,-0.50263,0.00014,32.33438]
[1778766970473,33.97,79946.87,0.0,-0.50082,0.00014,32.34004]
[1778766971281,33.97,79946.87,0.0,-0.50082,0.00014,32.34004]
[1778766975507,33.97,79940.03,0.0,-0.50181,0.00014,32.33701]
[1778766977646,33.97,79940.0,0.0,-0.50182,0.00014,32.337]
[1778766977675,33.97,79940.0,0.0,-0.50182,0.00014,32.337]
[1778766977910,33.97,79940.0,0.0,-0.50182,0.00014,32.337]
[1778766978506,33.97,79940.95,0.0,-0.50168,0.00014,32.33743]
[1778766978528,33.97,79952.01,0.0,-0.50008,0.00014,32.34219]
[1778766981009,33.97,79956.66,0.0,-0.4994,0.00014,32.34404]
[1778766981480,33.97,79956.63,0.0,-0.49941,0.00014,32.34402]
[1778766982327,33.97,79953.49,0.0,-0.49986,0.00014,32.34279]
[1778766983254,33.97,79951.04,0.0,-0.50022,0.00014,32.34179]
[1778766983602,33.97,79951.04,0.0,-0.50022,0.00014,32.34179]
[1778766984685,33.97,79952.14,0.0,-0.50006,0.00014,32.34224]
[1778766989488,33.97,79955.45,0.0,-0.49958,0.00014,32.34357]
[1778766994640,33.97,79960.03,0.0,-0.49892,0.00014,32.34232]
[1778766995392,33.97,79960.03,0.0,-0.49892,0.00014,32.34232]
[1778766995429,33.97,79960.03,0.0,-0.49892,0.00014,32.34232]
[1778766996587,33.97,79962.38,0.0,-0.49858,0.00014,32.34319]
[1778766998822,33.97,79970.93,0.0,-0.49734,0.00014,32.34613]
[1778767003111,33.97,79970.23,0.0,-0.49744,0.00014,32.3459]
[1778767008738,33.97,79964.79,0.0,-0.49823,0.00014,32.34405]
[1778767014077,33.97,79963.07,0.0,-0.49848,0.00014,32.34344]
[1778767014313,33.97,79963.22,0.0,-0.49846,0.00014,32.34349]
[1778767014344,33.97,79963.22,0.0,-0.49846,0.00014,32.34349]
[1778767014619,33.97,79963.22,0.0,-0.49846,0.00014,32.34349]
[1778767014724,33.97,79963.22,0.0,-0.49846,0.00014,32.34349]
[1778767014898,33.97,79963.22,0.0,-0.49846,0.00014,32.34349]
[1778767015079,33.97,79963.22,0.0,-0.49846,0.00014,32.34349]
[1778767015118,33.97,79953.39,0.0,-0.49988,0.00014,32.33976]
[1778767015526,33.97,79953.39,0.0,-0.49988,0.00014,32.33976]
[1778767015747,33.97,79953.39,0.0,-0.49988,0.00014,32.33976]
[1778767016091,33.97,79953.39,0.0,-0.49988,0.00014,32.33976]
[1778767016139,33.97,79953.39,0.0,-0.49988,0.00014,32.33976]
[1778767015790,33.97,79936.81,0.0,-0.50228,0.00014,32.33252]
[1778767016769,33.97,79936.81,0.0,-0.50228,0.00014,32.33252]
[1778767016797,33.97,79932.85,0.0,-0.50286,0.00014,32.33062]
[1778767021833,33.96,79934.16,0.0,-0.50267,0.00014,32.33126]
[1778767022565,33.96,79934.16,0.0,-0.50267,0.00014,32.33126]
[1778767023277,33.96,79935.67,0.0,-0.50245,0.00014,32.33198]
[1778767025629,33.96,79937.47,0.0,-0.50219,0.00014,32.33283]
[1778767030895,33.96,79937.64,0.0,-0.50217,0.00014,32.33291]
[1778767036187,33.96,79931.58,0.0,-0.50305,0.00014,32.32999]
[1778767039186,33.96,79929.86,0.0,-0.50329,0.00014,32.32914]
[1778767041348,33.96,79923.17,0.0,-0.50426,0.00014,32.32569]
[1778767041553,33.96,79923.17,0.0,-0.50426,0.00014,32.32569]
[1778767041621,33.96,79923.17,0.0,-0.50426,0.00014,32.32569]
[1778767041895,33.96,79923.17,0.0,-0.50426,0.00014,32.32569]
[1778767042061,33.96,79923.17,0.0,-0.50426,0.00014,32.32569]
[1778767042137,33.96,79923.17,0.0,-0.50426,0.00014,32.32569]
[1778767042143,33.96,79915.76,0.0,-0.50534,0.00014,32.32164]
[1778767042983,33.96,79898.05,0.0,-0.50791,0.00014,32.31102]
[1778767043990,33.96,79897.19,0.0,-0.50803,0.00014,32.31047]
[1778767047026,33.96,79896.74,0.0,-0.5081,0.00015,32.31018]
[1778767048002,33.96,79896.32,0.0,-0.50816,0.00015,32.30991]
[1778767048022,33.95,79888.19,0.0,-0.50934,0.00015,32.30453]
[1778767048266,33.95,79888.19,0.0,-0.50934,0.00015,32.30453]
[1778767048306,33.95,79888.19,0.0,-0.50934,0.00015,32.30453]
[1778767048803,33.95,79888.19,0.0,-0.50934,0.00015,32.30453]
[1778767049177,33.95,79888.19,0.0,-0.50934,0.00015,32.30453]
[1778767049196,33.95,79888.19,0.0,-0.50934,0.00015,32.30453]
[1778767049246,33.95,79883.79,0.0,-0.50998,0.00015,32.3015]
[1778767049277,33.95,79883.79,0.0,-0.50998,0.00015,32.3015]
[1778767049289,33.95,79883.79,0.0,-0.50998,0.00015,32.3015]
[1778767049626,33.95,79883.79,0.0,-0.50998,0.00015,32.3015]
[1778767051307,33.95,79877.95,0.0,-0.51083,0.00015,32.29435]
[1778767051915,33.95,79877.95,0.0,-0.51083,0.00015,32.29435]
[1778767053053,33.95,79885.87,0.0,-0.50968,0.00015,32.29995]
[1778767058088,33.96,79885.85,0.0,-0.50968,0.00015,32.29993]
[1778767059700,33.95,79882.61,0.0,-0.51015,0.00015,32.29768]
[1778767059902,33.95,79882.61,0.0,-0.51015,0.00015,32.29768]
[1778767060102,33.95,79875.98,0.0,-0.51111,0.00015,32.29292]
[1778767060605,33.95,79875.98,0.0,-0.51111,0.00015,32.29292]
[1778767060764,33.95,79875.98,0.0,-0.51111,0.00015,32.29292]
[1778767061109,33.95,79865.3,0.0,-0.51266,0.00015,32.28487]
[1778767062116,33.95,79858.99,0.0,-0.51358,0.00015,32.27988]
[1778767067151,33.95,79858.43,0.0,-0.51366,0.00015,32.27943]
[1778767067360,33.95,79858.43,0.0,-0.51366,0.00015,32.27943]
[1778767067364,33.95,79858.43,0.0,-0.51366,0.00015,32.27943]
[1778767067834,33.95,79858.43,0.0,-0.51366,0.00015,32.27943]
[1778767067841,33.95,79858.43,0.0,-0.51366,0.00015,32.27943]
[1778767068201,33.95,79858.43,0.0,-0.51366,0.00015,32.27943]
[1778767068158,33.95,79843.71,0.0,-0.51579,0.00015,32.2671]
[1778767068873,33.95,79843.71,0.0,-0.51579,0.00015,32.2671]
[1778767069165,33.95,79833.2,0.0,-0.51732,0.00015,32.25773]
[1778767069904,33.95,79833.2,0.0,-0.51732,0.00015,32.25773]
[1778767072160,33.95,79832.94,0.0,-0.51736,0.00015,32.25749]
[1778767072652,33.95,79833.01,0.0,-0.51735,0.00015,32.25755]
[1778767073947,33.95,79838.47,0.0,-0.51655,0.00015,32.26248]
[1778767076271,33.96,79846.15,0.0,-0.51544,0.00015,32.26921]
[1778767082602,33.96,79850.06,0.0,-0.51487,0.00015,32.27254]
[1778767089251,33.96,79853.76,0.0,-0.51433,0.00015,32.27562]
[1778767089407,33.96,79853.73,0.0,-0.51434,0.00015,32.2756]
[1778767094343,33.96,79861.67,0.0,-0.51319,0.00015,32.28202]
[1778767096922,33.96,79862.31,0.0,-0.51309,0.00015,32.28253]
[1778767099550,33.96,79866.74,0.0,-0.51245,0.00015,32.28599]
[1778767105123,33.96,79863.16,0.0,-0.51297,0.00015,32.2832]
[1778767106008,33.96,79863.61,0.0,-0.51291,0.00015,32.28355]
[1778767106045,33.96,79863.61,0.0,-0.51291,0.00015,32.28355]
[1778767106171,33.96,79863.61,0.0,-0.51291,0.00015,32.28355]
[1778767106202,33.96,79863.61,0.0,-0.51291,0.00015,32.28355]
[1778767106285,33.96,79863.37,0.0,-0.51294,0.00015,32.28336]
[1778767107198,33.96,79863.37,0.0,-0.51294,0.00015,32.28336]
[1778767107224,33.96,79863.37,0.0,-0.51294,0.00015,32.28336]
[1778767107685,33.96,79869.05,0.0,-0.51212,0.00015,32.28775]
[1778767111422,33.95,79863.32,0.0,-0.51295,0.00015,32.28332]
[1778767112348,33.95,79861.18,0.0,-0.51326,0.00015,32.27863]
[1778767112695,33.95,79861.18,0.0,-0.51326,0.00015,32.27863]
[1778767112866,33.95,79861.18,0.0,-0.51326,0.00015,32.27863]
[1778767114008,33.95,79857.92,0.0,-0.51374,0.00015,32.27602]
[1778767114991,33.95,79851.98,0.0,-0.5146,0.00015,32.27114]
[1778767117540,33.95,79856.51,0.0,-0.51394,0.00015,32.27488]
[1778767118038,33.95,79856.51,0.0,-0.51394,0.00015,32.27488]
[1778767125766,33.95,79859.55,0.0,-0.5135,0.00015,32.27733]
[1778767127853,33.95,79859.9,0.0,-0.51345,0.00015,32.27761]
[1778767128522,33.95,79859.58,0.0,-0.5135,0.00015,32.27735]
[1778767128582,33.95,79864.8,0.0,-0.51274,0.00015,32.28148]
[1778767129896,33.95,79864.8,0.0,-0.51274,0.00015,32.28148]
[1778767129923,33.95,79864.8,0.0,-0.51274,0.00015,32.28148]
[1778767131930,33.95,79868.18,0.0,-0.51225,0.00015,32.28408]
[1778767131983,33.95,79868.18,0.0,-0.51225,0.00015,32.28408]
[1778767132052,33.95,79865.61,0.0,-0.51262,0.00015,32.2821]
[1778767133396,33.95,79860.28,0.0,-0.5134,0.00015,32.27791]
[1778767135438,33.95,79859.53,0.0,-0.51351,0.00015,32.27731]
[1778767139653,33.95,79856.47,0.0,-0.51395,0.00015,32.27483]
[1778767141343,33.95,79853.87,0.0,-0.51433,0.00015,32.2727]
[1778767141364,33.95,79853.87,0.0,-0.51433,0.00015,32.2727]
[1778767141368,33.95,79853.87,0.0,-0.51433,0.00015,32.2727]
[1778767142164,33.95,79853.87,0.0,-0.51433,0.00015,32.2727]
[1778767142681,33.95,79843.59,0.0,-0.51582,0.00015,32.26397]
[1778767144709,33.94,79841.21,0.0,-0.51617,0.00015,32.26189]
[1778767144744,33.94,79841.21,0.0,-0.51617,0.00015,32.26189]
[1778767145184,33.94,79841.21,0.0,-0.51617,0.00015,32.26189]
[1778767145191,33.94,79841.21,0.0,-0.51617,0.00015,32.26189]
[1778767145666,33.94,79840.96,0.0,-0.5162,0.00015,32.26166]
[1778767145679,33.94,79840.96,0.0,-0.5162,0.00015,32.26166]
[1778767145813,33.94,79840.96,0.0,-0.5162,0.00015,32.26166]
[1778767145882,33.94,79840.96,0.0,-0.5162,0.00015,32.26166]
[1778767146175,33.94,79840.96,0.0,-0.5162,0.00015,32.26166]
[1778767146191,33.94,79840.96,0.0,-0.5162,0.00015,32.26166]
[1778767146197,33.94,79828.99,0.0,-0.51794,0.00015,32.25081]
[1778767146330,33.94,79828.99,0.0,-0.51794,0.00015,32.25081]
[1778767146596,33.94,79828.99,0.0,-0.51794,0.00015,32.25081]
[1778767146820,33.94,79828.99,0.0,-0.51794,0.00015,32.25081]
[1778767147222,33.94,79807.03,0.0,-0.52113,0.00015,32.2293]
[1778767148228,33.94,79807.03,0.0,-0.52113,0.00015,32.2293]
[1778767147720,33.94,79787.94,0.0,-0.5239,0.00015,32.20895]
[1778767149253,33.94,79787.94,0.0,-0.5239,0.00015,32.20895]
[1778767149291,33.94,79778.84,0.0,-0.52522,0.00015,32.1987]
[1778767149842,33.94,79778.84,0.0,-0.52522,0.00015,32.1987]
[1778767149860,33.94,79778.84,0.0,-0.52522,0.00015,32.1987]
[1778767150455,33.94,79776.27,0.0,-0.52559,0.00015,32.19574]
[1778767151125,33.94,79765.75,0.0,-0.52712,0.00015,32.18334]
[1778767151424,33.94,79765.75,0.0,-0.52712,0.00015,32.18334]
[1778767152314,33.94,79765.75,0.0,-0.52712,0.00015,32.18334]
[1778767152375,33.94,79761.78,0.0,-0.5277,0.00015,32.17851]
[1778767152530,33.94,79761.78,0.0,-0.5277,0.00015,32.17851]
[1778767153151,33.94,79761.78,0.0,-0.5277,0.00015,32.17851]
[1778767153202,33.94,79761.78,0.0,-0.5277,0.00015,32.17851]
[1778767155224,33.94,79772.02,0.0,-0.52621,0.00015,32.19075]
[1778767159202,33.93,79776.43,0.0,-0.52558,0.00015,32.19587]
[1778767164844,33.92,79771.37,0.0,-0.52632,0.00015,32.18992]
[1778767166752,33.92,79770.91,0.0,-0.52639,0.00015,32.18937]
[1778767169117,33.92,79769.62,0.0,-0.52658,0.00015,32.18783]
[1778767171254,33.92,79761.72,0.0,-0.52774,0.00015,32.17529]
[1778767171897,33.92,79755.22,0.0,-0.52868,0.00015,32.16727]
[1778767172825,33.92,79755.22,0.0,-0.52868,0.00015,32.16727]
[1778767172904,33.91,79748.69,0.0,-0.52963,0.00015,32.15902]
[1778767173911,33.91,79742.62,0.0,-0.53051,0.00015,32.15119]
[1778767174699,33.91,79742.62,0.0,-0.53051,0.00015,32.15119]
[1778767175848,33.91,79740.66,0.0,-0.5308,0.00015,32.14861]
[1778767178886,33.91,79739.91,0.0,-0.53091,0.00015,32.1476]
[1778767180310,33.91,79737.29,0.0,-0.5313,0.00015,32.14413]
[1778767180764,33.9,79735.19,0.0,-0.5316,0.00015,32.14133]
[1778767180809,33.9,79735.19,0.0,-0.5316,0.00015,32.14133]
[1778767181108,33.9,79735.19,0.0,-0.5316,0.00015,32.14133]
[1778767181262,33.9,79735.19,0.0,-0.5316,0.00015,32.14133]
[1778767181328,33.9,79735.19,0.0,-0.5316,0.00015,32.14133]
[1778767181364,33.9,79725.4,0.0,-0.53302,0.00015,32.12807]
[1778767181683,33.9,79725.4,0.0,-0.53302,0.00015,32.12807]
[1778767181709,33.9,79725.4,0.0,-0.53302,0.00015,32.12807]
[1778767182186,33.9,79725.4,0.0,-0.53302,0.00015,32.12807]
[1778767182218,33.9,79725.4,0.0,-0.53302,0.00015,32.12807]
[1778767182331,33.9,79712.45,0.0,-0.5349,0.00015,32.10991]
[1778767182541,33.9,79712.45,0.0,-0.5349,0.00015,32.10991]
[1778767182639,33.9,79712.45,0.0,-0.5349,0.00015,32.10991]
[1778767182949,33.9,79712.45,0.0,-0.5349,0.00015,32.10991]
[1778767182995,33.9,79688.42,0.0,-0.53839,0.00015,32.07434]
[1778767183493,33.9,79688.42,0.0,-0.53839,0.00015,32.07434]
[1778767183854,33.9,79688.42,0.0,-0.53839,0.00015,32.07434]
[1778767184143,33.9,79668.48,0.0,-0.54128,0.00014,32.04293]
[1778767184452,33.9,79668.48,0.0,-0.54128,0.00014,32.04293]
[1778767184852,33.9,79668.48,0.0,-0.54128,0.00014,32.04293]
[1778767184992,33.9,79661.28,0.0,-0.54233,0.00014,32.03119]
[1778767185411,33.9,79661.28,0.0,-0.54233,0.00014,32.03119]
[1778767185998,33.9,79669.91,0.0,-0.54108,0.00014,32.04524]
[1778767186652,33.9,79669.91,0.0,-0.54108,0.00014,32.04524]
[1778767187179,33.9,79669.91,0.0,-0.54108,0.00014,32.04524]
[1778767187186,33.9,79669.91,0.0,-0.54108,0.00014,32.04524]
[1778767187257,33.9,79669.91,0.0,-0.54108,0.00014,32.04524]
[1778767187291,33.9,79669.91,0.0,-0.54108,0.00014,32.04524]
[1778767187310,33.9,79679.16,0.0,-0.53974,0.00014,32.05991]
[1778767187716,33.9,79679.16,0.0,-0.53974,0.00014,32.05991]
[1778767188013,33.9,79688.39,0.0,-0.5384,0.00015,32.07423]
[1778767189455,33.9,79694.02,0.0,-0.53758,0.00015,32.08278]
[1778767190126,33.9,79694.02,0.0,-0.53758,0.00015,32.08278]
[1778767190321,33.9,79694.02,0.0,-0.53758,0.00015,32.08278]
[1778767190432,33.9,79694.77,0.0,-0.53748,0.00015,32.08391]
[1778767192323,33.9,79698.33,0.0,-0.53696,0.00015,32.08923]
[1778767194421,33.9,79698.7,0.0,-0.53691,0.00015,32.08977]
[1778767194454,33.9,79698.7,0.0,-0.53691,0.00015,32.08977]
[1778767194521,33.9,79698.7,0.0,-0.53691,0.00015,32.08977]
[1778767195386,33.9,79698.7,0.0,-0.53691,0.00015,32.08977]
[1778767196104,33.9,79696.34,0.0,-0.53725,0.00015,32.08624]
[1778767196300,33.9,79696.34,0.0,-0.53725,0.00015,32.08624]
[1778767197086,33.89,79684.49,0.0,-0.53897,0.00015,32.06817]
[1778767197592,33.89,79684.49,0.0,-0.53897,0.00015,32.06817]
[1778767197699,33.89,79684.49,0.0,-0.53897,0.00015,32.06817]
[1778767199208,33.89,79681.35,0.0,-0.53943,0.00015,32.06328]
[1778767199316,33.89,79681.35,0.0,-0.53943,0.00015,32.06328]
[1778767199300,33.89,79687.88,0.0,-0.53848,0.00015,32.07338]
[1778767200153,33.89,79687.88,0.0,-0.53848,0.00015,32.07338]
[1778767200280,33.89,79687.88,0.0,-0.53848,0.00015,32.07338]
[1778767200262,33.89,79681.43,0.0,-0.53942,0.00015,32.0634]
[1778767200692,33.89,79681.43,0.0,-0.53942,0.00015,32.0634]
[1778767201138,33.89,79681.43,0.0,-0.53942,0.00015,32.0634]
[1778767201175,33.89,79681.43,0.0,-0.53942,0.00015,32.0634]
[1778767201329,33.89,79681.43,0.0,-0.53942,0.00015,32.0634]
[1778767201361,33.89,79681.43,0.0,-0.53942,0.00015,32.0634]
[1778767201379,33.89,79655.33,0.0,-0.5432,0.00014,32.0212]
[1778767201499,33.89,79655.33,0.0,-0.5432,0.00014,32.0212]
[1778767201679,33.89,79655.33,0.0,-0.5432,0.00014,32.0212]
[1778767202129,33.89,79649.63,0.0,-0.54403,0.00014,32.01158]
[1778767202434,33.89,79649.63,0.0,-0.54403,0.00014,32.01158]
[1778767202676,33.89,79649.63,0.0,-0.54403,0.00014,32.01158]
[1778767202981,33.89,79649.63,0.0,-0.54403,0.00014,32.01158]
[1778767203145,33.89,79656.57,0.0,-0.54303,0.00014,32.02323]
[1778767203507,33.89,79656.57,0.0,-0.54303,0.00014,32.02323]
[1778767203640,33.89,79656.57,0.0,-0.54303,0.00014,32.02323]
[1778767204028,33.89,79656.57,0.0,-0.54303,0.00014,32.02323]
[1778767204439,33.89,79654.5,0.0,-0.54333,0.00014,32.01975]
[1778767207173,33.89,79645.14,0.0,-0.54469,0.00014,32.00383]
[1778767207839,33.89,79645.14,0.0,-0.54469,0.00014,32.00383]
[1778767207853,33.89,79645.14,0.0,-0.54469,0.00014,32.00383]
[1778767207982,33.89,79645.14,0.0,-0.54469,0.00014,32.00383]
[1778767208305,33.89,79645.14,0.0,-0.54469,0.00014,32.00383]
[1778767208388,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767208875,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767208893,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767208948,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767209262,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767209281,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767209343,33.88,79635.45,0.0,-0.5461,0.00014,31.987]
[1778767209379,33.88,79639.16,0.0,-0.54556,0.00014,31.99348]
[1778767209612,33.88,79639.16,0.0,-0.54556,0.00014,31.99348]
[1778767209834,33.88,79639.16,0.0,-0.54556,0.00014,31.99348]
[1778767210142,33.88,79639.16,0.0,-0.54556,0.00014,31.99348]
[1778767210385,33.88,79638.05,0.0,-0.54572,0.00014,31.99154]
[1778767211656,33.88,79642.76,0.0,-0.54504,0.00014,31.99971]
[1778767212220,33.88,79636.87,0.0,-0.54589,0.00014,31.98947]
[1778767212668,33.88,79636.87,0.0,-0.54589,0.00014,31.98947]
[1778767212940,33.88,79636.87,0.0,-0.54589,0.00014,31.98947]
[1778767214447,33.88,79636.17,0.0,-0.546,0.00014,31.98823]
[1778767216511,33.88,79635.15,0.0,-0.54615,0.00014,31.98642]
[1778767216610,33.88,79635.15,0.0,-0.54615,0.00014,31.98642]
[1778767216675,33.88,79635.15,0.0,-0.54615,0.00014,31.98642]
[1778767218135,33.88,79635.02,0.0,-0.54617,0.00014,31.98618]
[1778767218325,33.88,79635.02,0.0,-0.54617,0.00014,31.98618]
[1778767218583,33.88,79634.09,0.0,-0.5463,0.00014,31.98454]
[1778767218706,33.88,79634.09,0.0,-0.5463,0.00014,31.98454]
[1778767219188,33.88,79634.09,0.0,-0.5463,0.00014,31.98454]
[1778767219365,33.88,79634.09,0.0,-0.5463,0.00014,31.98454]
[1778767219419,33.88,79640.2,0.0,-0.54542,0.00014,31.99522]
[1778767219428,33.88,79640.2,0.0,-0.54542,0.00014,31.99522]
[1778767219663,33.88,79640.2,0.0,-0.54542,0.00014,31.99522]
[1778767219931,33.88,79640.2,0.0,-0.54542,0.00014,31.99522]
[1778767220113,33.88,79640.2,0.0,-0.54542,0.00014,31.99522]
[1778767220542,33.88,79639.85,0.0,-0.54547,0.00014,31.99461]
[1778767220965,33.88,79639.85,0.0,-0.54547,0.00014,31.99461]
[1778767224417,33.88,79637.24,0.0,-0.54585,0.00014,31.99004]
[1778767224417,33.88,79637.24,0.0,-0.54585,0.00014,31.99004]
[1778767225373,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767225453,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767225618,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767225643,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767225706,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767225802,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767226281,33.88,79627.15,0.0,-0.54731,0.00014,31.97216]
[1778767226323,33.88,79617.69,0.0,-0.54868,0.00014,31.95502]
[1778767227817,33.88,79616.35,0.0,-0.54888,0.00014,31.95255]
[1778767227921,33.88,79616.35,0.0,-0.54888,0.00014,31.95255]
[1778767228337,33.88,79626.69,0.0,-0.54738,0.00014,31.97132]
[1778767229344,33.88,79634.13,0.0,-0.5463,0.00014,31.98455]
[1778767230384,33.88,79634.13,0.0,-0.5463,0.00014,31.98455]
[1778767230351,33.88,79643.04,0.0,-0.54501,0.00014,32.00008]
[1778767230517,33.88,79643.04,0.0,-0.54501,0.00014,32.00008]
[1778767231271,33.88,79643.04,0.0,-0.54501,0.00014,32.00008]
[1778767231358,33.88,79651.43,0.0,-0.5438,0.00014,32.01139]
[1778767233372,33.87,79654.61,0.0,-0.54334,0.00015,32.01671]
[1778767234405,33.87,79654.61,0.0,-0.54334,0.00015,32.01671]
[1778767234415,33.87,79654.61,0.0,-0.54334,0.00015,32.01671]
[1778767234427,33.87,79661.19,0.0,-0.54239,0.00015,32.02765]
[1778767235266,33.87,79661.19,0.0,-0.54239,0.00015,32.02765]
[1778767235389,33.87,79668.85,0.0,-0.54128,0.00015,32.04015]
[1778767236050,33.87,79668.85,0.0,-0.54128,0.00015,32.04015]
[1778767236223,33.87,79668.85,0.0,-0.54128,0.00015,32.04015]
[1778767236396,33.87,79674.94,0.0,-0.5404,0.00015,32.04991]
[1778767236525,33.87,79674.94,0.0,-0.5404,0.00015,32.04991]
[1778767236812,33.87,79674.94,0.0,-0.5404,0.00015,32.04991]
[1778767237056,33.87,79674.94,0.0,-0.5404,0.00015,32.04991]
[1778767237245,33.87,79674.94,0.0,-0.5404,0.00015,32.04991]
[1778767237435,33.87,79674.94,0.0,-0.5404,0.00015,32.04991]
[1778767237403,33.87,79683.84,0.0,-0.53911,0.00015,32.06387]
[1778767237594,33.87,79683.84,0.0,-0.53911,0.00015,32.06387]
[1778767237704,33.87,79683.84,0.0,-0.53911,0.00015,32.06387]
[1778767238062,33.87,79683.84,0.0,-0.53911,0.00015,32.06387]
[1778767238557,33.87,79679.76,0.0,-0.5397,0.00015,32.05748]
[1778767239444,33.87,79679.76,0.0,-0.5397,0.00015,32.05748]
[1778767239612,33.87,79675.27,0.0,-0.54035,0.00015,32.05038]
[1778767240857,33.87,79678.84,0.0,-0.53984,0.00015,32.05601]
[1778767241432,33.87,79686.38,0.0,-0.53874,0.00015,32.06776]
[1778767242051,33.87,79686.38,0.0,-0.53874,0.00015,32.06776]
[1778767242291,33.87,79686.38,0.0,-0.53874,0.00015,32.06776]
[1778767242438,33.87,79692.89,0.0,-0.5378,0.00015,32.0777]
[1778767243232,33.87,79692.89,0.0,-0.5378,0.00015,32.0777]
[1778767243254,33.87,79692.89,0.0,-0.5378,0.00015,32.0777]
[1778767243445,33.87,79700.45,0.0,-0.5367,0.00015,32.08903]
[1778767244328,33.87,79700.45,0.0,-0.5367,0.00015,32.08903]
[1778767244452,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767244989,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767245005,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767245224,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767245312,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767245388,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767245416,33.87,79701.3,0.0,-0.53658,0.00015,32.09029]
[1778767245459,33.87,79712.55,0.0,-0.53495,0.00015,32.10667]
[1778767246466,33.87,79719.01,0.0,-0.53401,0.00015,32.11583]
[1778767247922,33.87,79719.01,0.0,-0.53401,0.00015,32.11583]
[1778767248213,33.87,79719.01,0.0,-0.53401,0.00015,32.11583]
[1778767249300,33.87,79721.84,0.0,-0.5336,0.00015,32.11979]
[1778767249538,33.87,79725.17,0.0,-0.53311,0.00015,32.12441]
[1778767249703,33.87,79725.17,0.0,-0.53311,0.00015,32.12441]
[1778767251493,33.87,79721.59,0.0,-0.53363,0.00015,32.11945]
[1778767251985,33.87,79721.59,0.0,-0.53363,0.00015,32.11945]
[1778767252000,33.87,79722.55,0.0,-0.53349,0.00015,32.12079]
[1778767252508,33.87,79732.62,0.0,-0.53203,0.00015,32.13457]
[1778767254522,33.87,79740.88,0.0,-0.53083,0.00015,32.14553]
[1778767256257,33.87,79740.88,0.0,-0.53083,0.00015,32.14553]
[1778767256598,33.86,79741.56,0.0,-0.53073,0.00015,32.14641]
[1778767257139,33.86,79741.56,0.0,-0.53073,0.00015,32.14641]
[1778767257292,33.86,79741.56,0.0,-0.53073,0.00015,32.14641]
[1778767258114,33.86,79742.99,0.0,-0.53053,0.00015,32.14827]
[1778767258515,33.86,79747.6,0.0,-0.52986,0.00015,32.15422]
[1778767258636,33.86,79747.6,0.0,-0.52986,0.00015,32.15422]
[1778767259928,33.86,79748.3,0.0,-0.52976,0.00015,32.15512]
[1778767260240,33.86,79748.3,0.0,-0.52976,0.00015,32.15512]
[1778767262431,33.86,79748.43,0.0,-0.52974,0.00015,32.15527]
[1778767262437,33.86,79748.43,0.0,-0.52974,0.00015,32.15527]
[1778767265223,33.86,79752.62,0.0,-0.52914,0.00015,32.16057]
[1778767268299,33.85,79750.85,0.0,-0.5294,0.00015,32.1583]
[1778767270626,33.85,79750.45,0.0,-0.52946,0.00015,32.15777]
[1778767270798,33.85,79749.8,0.0,-0.52956,0.00015,32.15693]
[1778767272367,33.85,79749.8,0.0,-0.52956,0.00015,32.15693]
[1778767272468,33.85,79750.35,0.0,-0.52948,0.00015,32.15761]
[1778767272697,33.85,79750.35,0.0,-0.52948,0.00015,32.15761]
[1778767272700,33.85,79750.35,0.0,-0.52948,0.00015,32.15761]
[1778767272824,33.85,79750.35,0.0,-0.52948,0.00015,32.15761]
[1778767273639,33.85,79749.7,0.0,-0.52957,0.00015,32.15678]
[1778767273797,33.85,79749.7,0.0,-0.52957,0.00015,32.15678]
[1778767273846,33.85,79749.7,0.0,-0.52957,0.00015,32.15678]
[1778767274101,33.85,79749.7,0.0,-0.52957,0.00015,32.15678]
[1778767275694,33.84,79754.18,0.0,-0.52893,0.00015,32.16244]
[1778767278122,33.84,79750.6,0.0,-0.52945,0.00015,32.15789]
[1778767278751,33.84,79749.32,0.0,-0.52964,0.00015,32.15624]
[1778767279102,33.84,79749.32,0.0,-0.52964,0.00015,32.15624]
[1778767280635,33.84,79750.5,0.0,-0.52947,0.00015,32.15774]
[1778767283643,33.83,79755.63,0.0,-0.52873,0.00015,32.16418]
[1778767285522,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767285569,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767285804,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767285837,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767285898,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767285913,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767286171,33.83,79755.81,0.0,-0.5287,0.00015,32.16439]
[1778767286273,33.83,79762.32,0.0,-0.52776,0.00015,32.17243]
[1778767286595,33.83,79762.32,0.0,-0.52776,0.00015,32.17243]
[1778767288799,33.83,79766.14,0.0,-0.5272,0.00015,32.17706]
[1778767294436,33.83,79761.44,0.0,-0.5279,0.00015,32.16832]
[1778767294618,33.82,79760.53,0.0,-0.52803,0.00015,32.1672]
[1778767296695,33.82,79766.51,0.0,-0.52716,0.00015,32.17447]
[1778767299521,33.82,79772.05,0.0,-0.52636,0.00015,32.18107]
[1778767299870,33.82,79773.36,0.0,-0.52617,0.00015,32.18261]
[1778767305343,33.82,79781.38,0.0,-0.525,0.00015,32.19188]
[1778767305361,33.82,79781.38,0.0,-0.525,0.00015,32.19188]
[1778767305689,33.82,79781.98,0.0,-0.52492,0.00015,32.19256]
[1778767305714,33.82,79781.98,0.0,-0.52492,0.00015,32.19256]
[1778767307561,33.81,79791.5,0.0,-0.52353,0.00015,32.2032]
[1778767307900,33.81,79792.52,0.0,-0.52338,0.00015,32.20432]
[1778767309544,33.81,79792.06,0.0,-0.52345,0.00015,32.20381]
[1778767311748,33.81,79792.82,0.0,-0.52334,0.00015,32.20463]
[1778767311928,33.81,79794.48,0.0,-0.5231,0.00015,32.20643]
[1778767317358,33.81,79796.01,0.0,-0.52288,0.00015,32.20807]
[1778767318481,33.8,79796.06,0.0,-0.52288,0.00015,32.20811]
[1778767318496,33.8,79796.06,0.0,-0.52288,0.00015,32.20811]
[1778767318564,33.8,79796.06,0.0,-0.52288,0.00015,32.20811]
[1778767318709,33.8,79796.21,0.0,-0.52286,0.00015,32.20828]
[1778767318738,33.8,79796.21,0.0,-0.52286,0.00015,32.20828]
[1778767318750,33.8,79796.21,0.0,-0.52286,0.00015,32.20828]
[1778767319056,33.8,79796.21,0.0,-0.52286,0.00015,32.20828]
[1778767319078,33.8,79811.6,0.0,-0.52062,0.00015,32.22437]
[1778767319577,33.8,79811.6,0.0,-0.52062,0.00015,32.22437]
[1778767319669,33.8,79811.6,0.0,-0.52062,0.00015,32.22437]
[1778767319712,33.8,79811.6,0.0,-0.52062,0.00015,32.22437]
[1778767320087,33.8,79811.6,0.0,-0.52062,0.00015,32.22437]
[1778767320282,33.8,79811.6,0.0,-0.52062,0.00015,32.22437]
[1778767320316,33.8,79828.74,0.0,-0.51812,0.00015,32.2411]
[1778767320993,33.8,79828.74,0.0,-0.51812,0.00015,32.2411]
[1778767321036,33.8,79821.53,0.0,-0.51917,0.00015,32.23422]
[1778767323006,33.8,79813.76,0.0,-0.5203,0.00015,32.22654]
[1778767324360,33.8,79813.76,0.0,-0.5203,0.00015,32.22654]
[1778767326276,33.8,79805.34,0.0,-0.52153,0.00015,32.21793]
[1778767326331,33.8,79806.16,0.0,-0.52141,0.00015,32.21878]
[1778767326893,33.8,79806.16,0.0,-0.52141,0.00015,32.21878]
[1778767327036,33.8,79813.4,0.0,-0.52036,0.00015,32.22617]
[1778767329365,33.8,79814.3,0.0,-0.52023,0.00015,32.22707]
[1778767329995,33.8,79815.72,0.0,-0.52002,0.00015,32.22849]
[1778767330587,33.8,79814.1,0.0,-0.52026,0.00015,32.22687]
[1778767331378,33.8,79814.1,0.0,-0.52026,0.00015,32.22687]
[1778767331450,33.8,79813.33,0.0,-0.52037,0.00015,32.22609]
[1778767334180,33.8,79813.34,0.0,-0.52037,0.00015,32.2261]
[1778767334226,33.8,79811.38,0.0,-0.52065,0.00015,32.22412]
[1778767335035,33.8,79811.38,0.0,-0.52065,0.00015,32.22412]
[1778767335238,33.8,79803.99,0.0,-0.52173,0.00015,32.2165]
[1778767336108,33.8,79795.76,0.0,-0.52293,0.00015,32.20775]
[1778767337949,33.8,79796.99,0.0,-0.52275,0.00015,32.20907]
[1778767338597,33.8,79797.42,0.0,-0.52269,0.00015,32.20954]
[1778767339129,33.8,79803.64,0.0,-0.52178,0.00015,32.21614]
[1778767340136,33.8,79809.66,0.0,-0.52091,0.00015,32.22236]
[1778767344021,33.79,79812.8,0.0,-0.52045,0.00015,32.22555]
[1778767344164,33.79,79807.67,0.0,-0.5212,0.00015,32.22031]
[1778767346178,33.79,79801.48,0.0,-0.5221,0.00015,32.21385]
[1778767351213,33.79,79796.34,0.0,-0.52285,0.00015,32.20536]
[1778767356248,33.79,79792.29,0.0,-0.52344,0.00015,32.20095]
[1778767357518,33.79,79792.29,0.0,-0.52344,0.00015,32.20095]
[1778767363297,33.79,79788.76,0.0,-0.52396,0.00015,32.19706]
[1778767368332,33.79,79783.39,0.0,-0.52474,0.00015,32.19103]
[1778767372360,33.79,79790.53,0.0,-0.5237,0.00015,32.19901]
[1778767373459,33.79,79790.53,0.0,-0.5237,0.00015,32.19901]
[1778767373494,33.79,79793.8,0.0,-0.52323,0.00015,32.2026]
[1778767374374,33.79,79801.35,0.0,-0.52213,0.00015,32.21071]
[1778767378348,33.79,79802.54,0.0,-0.52195,0.00015,32.21196]
[1778767378402,33.79,79801.82,0.0,-0.52206,0.00015,32.2112]
[1778767379411,33.79,79795.8,0.0,-0.52293,0.00015,32.20477]
[1778767380418,33.79,79788.57,0.0,-0.52399,0.00015,32.19683]
[1778767383439,33.79,79784.1,0.0,-0.52464,0.00015,32.19181]
[1778767384351,33.79,79784.1,0.0,-0.52464,0.00015,32.19181]
[1778767384639,33.79,79784.1,0.0,-0.52464,0.00015,32.19181]
[1778767384677,33.79,79780.18,0.0,-0.52521,0.00015,32.18734]
[1778767384996,33.79,79780.18,0.0,-0.52521,0.00015,32.18734]
[1778767385210,33.79,79780.18,0.0,-0.52521,0.00015,32.18734]
[1778767385232,33.79,79780.18,0.0,-0.52521,0.00015,32.18734]
[1778767385338,33.79,79780.18,0.0,-0.52521,0.00015,32.18734]
[1778767385515,33.79,79764.6,0.0,-0.52749,0.00015,32.16892]
[1778767385677,33.79,79764.6,0.0,-0.52749,0.00015,32.16892]
[1778767386098,33.79,79764.6,0.0,-0.52749,0.00015,32.16892]
[1778767386469,33.79,79755.39,0.0,-0.52883,0.00015,32.15753]
[1778767386683,33.79,79755.39,0.0,-0.52883,0.00015,32.15753]
[1778767387168,33.79,79755.39,0.0,-0.52883,0.00015,32.15753]
[1778767387476,33.79,79754.38,0.0,-0.52898,0.00015,32.15626]
[1778767389612,33.79,79754.78,0.0,-0.52892,0.00015,32.15676]
[1778767394275,33.78,79752.45,0.0,-0.52926,0.00015,32.1538]
[1778767394525,33.78,79744.59,0.0,-0.53041,0.00015,32.1437]
[1778767395532,33.78,79737.31,0.0,-0.53147,0.00015,32.1341]
[1778767396116,33.78,79737.31,0.0,-0.53147,0.00015,32.1341]
[1778767399309,33.78,79736.11,0.0,-0.53165,0.00015,32.13248]
[1778767399844,33.78,79736.9,0.0,-0.53153,0.00015,32.13352]
[1778767402891,33.78,79744.13,0.0,-0.53048,0.00015,32.14304]
[1778767403941,33.77,79741.02,0.0,-0.53094,0.00015,32.13896]
[1778767405607,33.77,79751.82,0.0,-0.52937,0.00015,32.15293]
[1778767407531,33.77,79753.1,0.0,-0.52918,0.00015,32.15455]
[1778767407576,33.77,79753.1,0.0,-0.52918,0.00015,32.15455]
[1778767407779,33.77,79752.98,0.0,-0.5292,0.00015,32.15439]
[1778767412187,33.77,79760.83,0.0,-0.52806,0.00015,32.16119]
[1778767412559,33.77,79760.83,0.0,-0.52806,0.00015,32.16119]
[1778767413394,33.77,79756.7,0.0,-0.52866,0.00015,32.15605]
[1778767413428,33.77,79756.7,0.0,-0.52866,0.00015,32.15605]
[1778767413835,33.77,79756.7,0.0,-0.52866,0.00015,32.15605]
[1778767414050,33.77,79756.7,0.0,-0.52866,0.00015,32.15605]
[1778767414789,33.77,79758.82,0.0,-0.52835,0.00015,32.15868]
[1778767414826,33.77,79758.82,0.0,-0.52835,0.00015,32.15868]
[1778767415116,33.77,79758.82,0.0,-0.52835,0.00015,32.15868]
[1778767415210,33.77,79758.82,0.0,-0.52835,0.00015,32.15868]
[1778767415350,33.77,79769.83,0.0,-0.52675,0.00015,32.17209]
[1778767415956,33.77,79781.78,0.0,-0.52501,0.00015,32.18605]
[1778767417551,33.77,79781.78,0.0,-0.52501,0.00015,32.18605]
[1778767417598,33.77,79787.4,0.0,-0.52419,0.00015,32.19241]
[1778767418019,33.77,79787.4,0.0,-0.52419,0.00015,32.19241]
[1778767422730,33.77,79793.51,0.0,-0.5233,0.00015,32.19916]
[1778767427765,33.76,79791.32,0.0,-0.52362,0.00015,32.19674]
[1778767432806,33.76,79798.7,0.0,-0.52255,0.00015,32.20475]
[1778767435142,33.76,79786.33,0.0,-0.52435,0.00015,32.19118]
[1778767440863,33.76,79791.95,0.0,-0.52353,0.00015,32.19742]
[1778767445897,33.76,79790.59,0.0,-0.52373,0.00015,32.19591]
[1778767450932,33.76,79795.53,0.0,-0.52301,0.00015,32.20132]
[1778767455967,33.76,79791.31,0.0,-0.52363,0.00015,32.1967]
[1778767458988,33.76,79785.22,0.0,-0.52452,0.00015,32.18989]
[1778767461656,33.76,79784.73,0.0,-0.52459,0.00015,32.18934]
[1778767461682,33.76,79784.73,0.0,-0.52459,0.00015,32.18934]
[1778767461795,33.75,79784.69,0.0,-0.5246,0.00015,32.18928]
[1778767462009,33.75,79773.13,0.0,-0.52629,0.00015,32.17592]
[1778767462775,33.75,79773.13,0.0,-0.52629,0.00015,32.17592]
[1778767463217,33.75,79773.13,0.0,-0.52629,0.00015,32.17592]
[1778767463227,33.75,79765.52,0.0,-0.5274,0.00015,32.16679]
[1778767469060,33.74,79763.36,0.0,-0.52772,0.00015,32.16411]
[1778767472719,33.74,79763.38,0.0,-0.52773,0.00015,32.16111]
[1778767475447,33.74,79763.16,0.0,-0.52776,0.00015,32.16081]
[1778767475754,33.74,79763.96,0.0,-0.52765,0.00015,32.16178]
[1778767475937,33.74,79763.96,0.0,-0.52765,0.00015,32.16178]
[1778767477117,33.73,79774.1,0.0,-0.52617,0.00015,32.17393]
[1778767479001,33.73,79774.35,0.0,-0.52614,0.00015,32.17422]
[1778767480784,33.73,79770.12,0.0,-0.52676,0.00015,32.16918]
[1778767481059,33.73,79770.12,0.0,-0.52676,0.00015,32.16918]
[1778767489201,33.72,79768.75,0.0,-0.52697,0.00015,32.16745]
[1778767490648,33.72,79768.75,0.0,-0.52697,0.00015,32.16745]
[1778767494238,33.71,79775.19,0.0,-0.52604,0.00015,32.17506]
[1778767499273,33.7,79776.32,0.0,-0.52589,0.00015,32.17633]
[1778767500676,33.7,79776.32,0.0,-0.52589,0.00015,32.17633]
[1778767500691,33.7,79776.32,0.0,-0.52589,0.00015,32.17633]
[1778767501331,33.7,79776.86,0.0,-0.52581,0.00015,32.17695]
[1778767503238,33.7,79777.44,0.0,-0.52573,0.00015,32.17763]
[1778767503872,33.7,79773.24,0.0,-0.52634,0.00015,32.17269]
[1778767510356,33.7,79771.21,0.0,-0.52664,0.00015,32.17027]
[1778767512614,33.7,79771.12,0.0,-0.52665,0.00015,32.17016]
[1778767512641,33.7,79771.12,0.0,-0.52665,0.00015,32.17016]
[1778767512705,33.7,79771.12,0.0,-0.52665,0.00015,32.17016]
[1778767513726,33.7,79771.4,0.0,-0.52661,0.00015,32.17049]
[1778767516927,33.7,79766.45,0.0,-0.52734,0.00015,32.16454]
[1778767516966,33.7,79766.45,0.0,-0.52734,0.00015,32.16454]
[1778767517113,33.7,79766.45,0.0,-0.52734,0.00015,32.16454]
[1778767517366,33.7,79766.45,0.0,-0.52734,0.00015,32.16454]
[1778767517407,33.7,79766.45,0.0,-0.52734,0.00015,32.16454]
[1778767518412,33.69,79754.57,0.0,-0.52907,0.00015,32.14982]
[1778767520815,33.7,79754.18,0.0,-0.52913,0.00015,32.14933]
[1778767520829,33.7,79754.18,0.0,-0.52913,0.00015,32.14933]
[1778767521301,33.7,79754.18,0.0,-0.52913,0.00015,32.14933]
[1778767523685,33.7,79751.83,0.0,-0.52947,0.00015,32.14634]
[1778767526615,33.7,79747.4,0.0,-0.53012,0.00015,32.14066]
[1778767526695,33.7,79747.76,0.0,-0.53006,0.00015,32.14113]
[1778767527993,33.7,79747.76,0.0,-0.53006,0.00015,32.14113]
[1778767528003,33.7,79747.76,0.0,-0.53006,0.00015,32.14113]
[1778767528633,33.7,79742.62,0.0,-0.53082,0.00015,32.13442]
[1778767529490,33.7,79736.03,0.0,-0.53178,0.00015,32.12565]
[1778767532515,33.69,79729.97,0.0,-0.53267,0.00015,32.11441]
[1778767534530,33.69,79726.59,0.0,-0.53316,0.00015,32.10975]
[1778767534648,33.69,79726.59,0.0,-0.53316,0.00015,32.10975]
[1778767535265,33.69,79722.34,0.0,-0.53379,0.00015,32.10382]
[1778767535541,33.69,79709.97,0.0,-0.53559,0.00015,32.08613]
[1778767535812,33.69,79709.97,0.0,-0.53559,0.00015,32.08613]
[1778767536769,33.69,79697.96,0.0,-0.53735,0.00015,32.06835]
[1778767537208,33.69,79697.96,0.0,-0.53735,0.00015,32.06835]
[1778767537833,33.69,79695.82,0.0,-0.53766,0.00015,32.06511]
[1778767539472,33.7,79694.81,0.0,-0.53781,0.00015,32.06358]
[1778767539728,33.7,79694.81,0.0,-0.53781,0.00015,32.06358]
[1778767539934,33.7,79690.95,0.0,-0.53837,0.00015,32.05769]
[1778767541676,33.7,79687.53,0.0,-0.53887,0.00015,32.05241]
[1778767541683,33.7,79687.53,0.0,-0.53887,0.00015,32.05241]
[1778767541875,33.7,79683.58,0.0,-0.53944,0.00015,32.04625]
[1778767542077,33.7,79683.58,0.0,-0.53944,0.00015,32.04625]
[1778767542507,33.7,79683.58,0.0,-0.53944,0.00015,32.04625]
[1778767542590,33.7,79693.35,0.0,-0.53802,0.00015,32.06138]
[1778767543597,33.7,79701.23,0.0,-0.53686,0.00015,32.07329]
[1778767544907,33.7,79699.18,0.0,-0.53716,0.00015,32.07023]
[1778767546519,33.7,79694.12,0.0,-0.5379,0.00015,32.06258]
[1778767547007,33.7,79695.11,0.0,-0.53776,0.00015,32.06409]
[1778767547179,33.7,79695.11,0.0,-0.53776,0.00015,32.06409]
[1778767547277,33.7,79695.11,0.0,-0.53776,0.00015,32.06409]
[1778767547326,33.7,79695.11,0.0,-0.53776,0.00015,32.06409]
[1778767547360,33.7,79695.11,0.0,-0.53776,0.00015,32.06409]
[1778767547583,33.7,79695.11,0.0,-0.53776,0.00015,32.06409]
[1778767547665,33.7,79710.57,0.0,-0.5355,0.00015,32.08707]
[1778767548384,33.7,79710.57,0.0,-0.5355,0.00015,32.08707]
[1778767548632,33.7,79718.81,0.0,-0.53429,0.00015,32.0989]
[1778767549639,33.7,79724.31,0.0,-0.53349,0.00015,32.10663]
[1778767550474,33.7,79724.31,0.0,-0.53349,0.00015,32.10663]
[1778767551211,33.7,79721.91,0.0,-0.53384,0.00015,32.10327]
[1778767553667,33.7,79729.61,0.0,-0.53272,0.00015,32.11396]
[1778767555134,33.7,79728.8,0.0,-0.53283,0.00015,32.11285]
[1778767555267,33.7,79728.8,0.0,-0.53283,0.00015,32.11285]
[1778767557526,33.7,79723.05,0.0,-0.53367,0.00015,32.10487]
[1778767558391,33.7,79717.27,0.0,-0.53452,0.00015,32.09671]
[1778767558472,33.7,79717.27,0.0,-0.53452,0.00015,32.09671]
[1778767561465,33.7,79715.66,0.0,-0.53475,0.00015,32.09442]
[1778767563667,33.7,79718.35,0.0,-0.53436,0.00015,32.09826]
[1778767563708,33.7,79718.35,0.0,-0.53436,0.00015,32.09826]
[1778767564043,33.7,79717.37,0.0,-0.5345,0.00015,32.09688]
[1778767564424,33.7,79717.37,0.0,-0.5345,0.00015,32.09688]
[1778767564757,33.7,79710.8,0.0,-0.53546,0.00015,32.08744]
[1778767564939,33.7,79710.8,0.0,-0.53546,0.00015,32.08744]
[1778767565734,33.7,79710.8,0.0,-0.53546,0.00015,32.08744]
[1778767565764,33.7,79696.31,0.0,-0.53757,0.00015,32.06596]
[1778767566771,33.7,79694.4,0.0,-0.53785,0.00015,32.06306]
[1778767568272,33.7,79694.35,0.0,-0.53786,0.00015,32.06299]
[1778767568299,33.7,79694.35,0.0,-0.53786,0.00015,32.06299]
[1778767570095,33.71,79688.98,0.0,-0.53864,0.00015,32.05477]
[1778767571129,33.71,79685.76,0.0,-0.53911,0.00015,32.04978]
[1778767571543,33.71,79685.76,0.0,-0.53911,0.00015,32.04978]
[1778767571807,33.71,79678.58,0.0,-0.54016,0.00015,32.03847]
[1778767572261,33.71,79678.58,0.0,-0.54016,0.00015,32.03847]
[1778767572373,33.71,79678.58,0.0,-0.54016,0.00015,32.03847]
[1778767575124,33.71,79681.11,0.0,-0.53978,0.00015,32.04251]
[1778767575484,33.71,79681.11,0.0,-0.53978,0.00015,32.04251]
[1778767576001,33.71,79681.11,0.0,-0.53978,0.00015,32.04251]
[1778767576100,33.71,79689.84,0.0,-0.53851,0.00015,32.05614]
[1778767576844,33.71,79696.95,0.0,-0.53747,0.00015,32.06699]
[1778767578548,33.71,79696.95,0.0,-0.53747,0.00015,32.06699]
[1778767578806,33.71,79696.95,0.0,-0.53747,0.00015,32.06699]
[1778767579319,33.71,79701.9,0.0,-0.53675,0.00015,32.07442]
[1778767580370,33.71,79700.88,0.0,-0.5369,0.00015,32.0729]
[1778767581310,33.71,79702.35,0.0,-0.53668,0.00015,32.07509]
[1778767581831,33.71,79702.35,0.0,-0.53668,0.00015,32.07509]
[1778767583331,33.71,79697.9,0.0,-0.53733,0.00015,32.06844]
[1778767586765,33.71,79696.39,0.0,-0.53755,0.00015,32.06617]
[1778767595977,33.71,79700.33,0.0,-0.53698,0.00015,32.06911]
[1778767598463,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598467,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598469,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598515,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598597,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598629,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598673,33.71,79700.45,0.0,-0.53696,0.00015,32.0693]
[1778767598705,33.71,79699.83,0.0,-0.53705,0.00015,32.06837]
[1778767598971,33.71,79699.83,0.0,-0.53705,0.00015,32.06837]
[1778767599289,33.71,79699.83,0.0,-0.53705,0.00015,32.06837]
[1778767599493,33.71,79699.83,0.0,-0.53705,0.00015,32.06837]
[1778767599632,33.71,79679.8,0.0,-0.53997,0.00015,32.03751]
[1778767600074,33.71,79679.8,0.0,-0.53997,0.00015,32.03751]
[1778767600371,33.71,79679.8,0.0,-0.53997,0.00015,32.03751]
[1778767600428,33.71,79617.84,0.0,-0.549,0.00015,31.93122]
[1778767601030,33.71,79611.32,0.0,-0.54995,0.00015,31.91907]
[1778767602334,33.71,79610.05,0.0,-0.55014,0.00015,31.91669]
[1778767604985,33.71,79610.51,0.0,-0.55007,0.00015,31.91757]
[1778767605585,33.71,79610.51,0.0,-0.55007,0.00015,31.91757]
[1778767607851,33.72,79613.49,0.0,-0.54963,0.00015,31.92317]
[1778767607927,33.72,79611.94,0.0,-0.54986,0.00015,31.92028]
[1778767608423,33.72,79611.94,0.0,-0.54986,0.00015,31.92028]
[1778767609506,33.72,79615.39,0.0,-0.54935,0.00015,31.92671]
[1778767610702,33.72,79618.15,0.0,-0.54895,0.00015,31.93183]
[1778767611449,33.72,79619.87,0.0,-0.5487,0.00015,31.935]
[1778767614708,33.72,79618.21,0.0,-0.54894,0.00015,31.93195]
[1778767615449,33.72,79617.0,0.0,-0.54912,0.00015,31.92971]
[1778767615515,33.72,79617.0,0.0,-0.54912,0.00015,31.92971]
[1778767615609,33.72,79617.0,0.0,-0.54912,0.00015,31.92971]
[1778767615672,33.72,79617.0,0.0,-0.54912,0.00015,31.92971]
[1778767615738,33.72,79617.86,0.0,-0.54899,0.00015,31.9313]
[1778767616069,33.72,79617.86,0.0,-0.54899,0.00015,31.9313]
[1778767616175,33.72,79617.86,0.0,-0.54899,0.00015,31.9313]
[1778767616409,33.72,79617.86,0.0,-0.54899,0.00015,31.9313]
[1778767616526,33.72,79617.86,0.0,-0.54899,0.00015,31.9313]
[1778767616813,33.72,79617.86,0.0,-0.54899,0.00015,31.9313]
[1778767616792,33.72,79595.34,0.0,-0.55227,0.00015,31.88864]
[1778767616923,33.72,79595.34,0.0,-0.55227,0.00015,31.88864]
[1778767617145,33.72,79595.34,0.0,-0.55227,0.00015,31.88864]
[1778767617611,33.72,79595.34,0.0,-0.55227,0.00015,31.88864]
[1778767617820,33.72,79595.34,0.0,-0.55227,0.00015,31.88864]
[1778767617712,33.72,79582.88,0.0,-0.55408,0.00015,31.8641]
[1778767618151,33.72,79578.42,0.0,-0.55473,0.00015,31.85518]
[1778767619322,33.72,79578.42,0.0,-0.55473,0.00015,31.85518]
[1778767619332,33.72,79578.63,0.0,-0.5547,0.00015,31.85562]
[1778767620730,33.72,79578.63,0.0,-0.5547,0.00015,31.85562]
[1778767620845,33.72,79578.63,0.0,-0.5547,0.00015,31.85562]
[1778767620791,33.72,79582.79,0.0,-0.55409,0.00015,31.86395]
[1778767620935,33.72,79582.79,0.0,-0.55409,0.00015,31.86395]
[1778767621752,33.72,79582.79,0.0,-0.55409,0.00015,31.86395]
[1778767621771,33.72,79582.79,0.0,-0.55409,0.00015,31.86395]
[1778767622694,33.72,79578.59,0.0,-0.5547,0.00015,31.85555]
[1778767622749,33.72,79578.59,0.0,-0.5547,0.00015,31.85555]
[1778767622762,33.72,79578.59,0.0,-0.5547,0.00015,31.85555]
[1778767622850,33.72,79575.31,0.0,-0.55518,0.00015,31.84894]
[1778767623245,33.72,79575.31,0.0,-0.55518,0.00015,31.84894]
[1778767623526,33.72,79575.31,0.0,-0.55518,0.00015,31.84894]
[1778767623708,33.72,79575.31,0.0,-0.55518,0.00015,31.84894]
[1778767623776,33.72,79577.83,0.0,-0.55481,0.00015,31.85403]
[1778767624531,33.72,79577.83,0.0,-0.55481,0.00015,31.85403]
[1778767624618,33.72,79577.83,0.0,-0.55481,0.00015,31.85403]
[1778767625600,33.72,79581.05,0.0,-0.55434,0.00015,31.86051]
[1778767625658,33.72,79581.05,0.0,-0.55434,0.00015,31.86051]
[1778767625945,33.72,79576.07,0.0,-0.55507,0.00015,31.8505]
[1778767626213,33.72,79566.5,0.0,-0.55646,0.00015,31.83096]
[1778767626925,33.72,79566.5,0.0,-0.55646,0.00015,31.83096]
[1778767627613,33.72,79566.5,0.0,-0.55646,0.00015,31.83096]
[1778767627673,33.72,79554.76,0.0,-0.55816,0.00015,31.80643]
[1778767628077,33.72,79554.76,0.0,-0.55816,0.00015,31.80643]
[1778767628530,33.72,79554.76,0.0,-0.55816,0.00015,31.80643]
[1778767628547,33.72,79548.97,0.0,-0.55901,0.00015,31.79412]
[1778767628959,33.72,79548.97,0.0,-0.55901,0.00015,31.79412]
[1778767629080,33.72,79548.97,0.0,-0.55901,0.00015,31.79412]
[1778767629239,33.72,79554.61,0.0,-0.55819,0.00015,31.8061]
[1778767630092,33.72,79554.61,0.0,-0.55819,0.00015,31.8061]
[1778767630460,33.72,79554.61,0.0,-0.55819,0.00015,31.8061]
[1778767630638,33.72,79554.61,0.0,-0.55819,0.00015,31.8061]
[1778767630710,33.72,79565.01,0.0,-0.55668,0.00015,31.82783]
[1778767630915,33.72,79565.01,0.0,-0.55668,0.00015,31.82783]
[1778767630956,33.72,79565.01,0.0,-0.55668,0.00015,31.82783]
[1778767630992,33.72,79565.01,0.0,-0.55668,0.00015,31.82783]
[1778767631177,33.72,79565.01,0.0,-0.55668,0.00015,31.82783]
[1778767631254,33.72,79559.45,0.0,-0.55749,0.00015,31.81626]
[1778767632007,33.72,79559.45,0.0,-0.55749,0.00015,31.81626]
[1778767632113,33.72,79559.45,0.0,-0.55749,0.00015,31.81626]
[1778767632780,33.72,79559.45,0.0,-0.55749,0.00015,31.81626]
[1778767632828,33.72,79548.01,0.0,-0.55915,0.00015,31.79207]
[1778767632919,33.72,79548.01,0.0,-0.55915,0.00015,31.79207]
[1778767633148,33.72,79548.01,0.0,-0.55915,0.00015,31.79207]
[1778767633398,33.72,79548.01,0.0,-0.55915,0.00015,31.79207]
[1778767635431,33.72,79548.47,0.0,-0.55908,0.00015,31.79304]
[1778767635471,33.72,79548.47,0.0,-0.55908,0.00015,31.79304]
[1778767635640,33.72,79548.47,0.0,-0.55908,0.00015,31.79304]
[1778767636559,33.72,79551.79,0.0,-0.5586,0.00015,31.80011]
[1778767636938,33.72,79552.52,0.0,-0.55849,0.00015,31.80166]
[1778767637202,33.72,79552.52,0.0,-0.55849,0.00015,31.80166]
[1778767637352,33.72,79552.52,0.0,-0.55849,0.00015,31.80166]
[1778767638037,33.72,79555.12,0.0,-0.55812,0.00015,31.80715]
[1778767638301,33.72,79555.12,0.0,-0.55812,0.00015,31.80715]
[1778767639998,33.72,79560.42,0.0,-0.55735,0.00015,31.81826]
[1778767640013,33.72,79560.42,0.0,-0.55735,0.00015,31.81826]
[1778767642330,33.72,79566.73,0.0,-0.55643,0.00015,31.83135]
[1778767643034,33.72,79566.73,0.0,-0.55643,0.00015,31.83135]
[1778767643337,33.72,79572.31,0.0,-0.55562,0.00015,31.84279]
[1778767644783,33.72,79572.31,0.0,-0.55562,0.00015,31.84279]
[1778767644841,33.72,79578.52,0.0,-0.55471,0.00015,31.8554]
[1778767645351,33.72,79592.59,0.0,-0.55267,0.00015,31.88333]
[1778767646297,33.72,79592.59,0.0,-0.55267,0.00015,31.88333]
[1778767646603,33.72,79596.08,0.0,-0.55216,0.00015,31.89015]
[1778767648754,33.72,79606.37,0.0,-0.55066,0.00015,31.9099]
[1778767651323,33.72,79606.89,0.0,-0.55058,0.00015,31.91091]
[1778767651534,33.72,79606.89,0.0,-0.55058,0.00015,31.91091]
[1778767651635,33.72,79609.19,0.0,-0.55025,0.00015,31.91225]
[1778767652383,33.72,79609.19,0.0,-0.55025,0.00015,31.91225]
[1778767652444,33.72,79609.19,0.0,-0.55025,0.00015,31.91225]
[1778767652923,33.73,79613.62,0.0,-0.5496,0.00015,31.92056]
[1778767653454,33.73,79613.62,0.0,-0.5496,0.00015,31.92056]
[1778767653726,33.73,79613.62,0.0,-0.5496,0.00015,31.92056]
[1778767654118,33.73,79617.1,0.0,-0.54909,0.00015,31.92703]
[1778767654157,33.73,79617.1,0.0,-0.54909,0.00015,31.92703]
[1778767654415,33.73,79624.58,0.0,-0.54801,0.00015,31.94074]
[1778767659296,33.73,79629.5,0.0,-0.54729,0.00015,31.94963]
[1778767661166,33.73,79631.52,0.0,-0.547,0.00015,31.95325]
[1778767661186,33.73,79631.52,0.0,-0.547,0.00015,31.95325]
[1778767661995,33.73,79628.87,0.0,-0.54738,0.00015,31.94849]
[1778767665028,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665100,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665164,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665183,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665220,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665358,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665406,33.72,79627.18,0.0,-0.54763,0.00015,31.94544]
[1778767665661,33.72,79616.1,0.0,-0.54924,0.00015,31.92517]
[1778767666078,33.72,79616.1,0.0,-0.54924,0.00015,31.92517]
[1778767666298,33.72,79616.1,0.0,-0.54924,0.00015,31.92517]
[1778767666328,33.72,79616.1,0.0,-0.54924,0.00015,31.92517]
[1778767666925,33.72,79616.1,0.0,-0.54924,0.00015,31.92517]
[1778767666502,33.73,79609.72,0.0,-0.55017,0.00015,31.91326]
[1778767667076,33.73,79609.72,0.0,-0.55017,0.00015,31.91326]
[1778767667509,33.73,79603.95,0.0,-0.55101,0.00015,31.90235]
[1778767668261,33.73,79603.95,0.0,-0.55101,0.00015,31.90235]
[1778767668645,33.73,79596.85,0.0,-0.55204,0.00015,31.88873]
[1778767668980,33.73,79596.85,0.0,-0.55204,0.00015,31.88873]
[1778767669107,33.73,79596.85,0.0,-0.55204,0.00015,31.88873]
[1778767669155,33.73,79596.85,0.0,-0.55204,0.00015,31.88873]
[1778767669404,33.73,79596.85,0.0,-0.55204,0.00015,31.88873]
[1778767669502,33.73,79596.85,0.0,-0.55204,0.00015,31.88873]
[1778767669751,33.73,79580.75,0.0,-0.55438,0.00015,31.85704]
[1778767670123,33.73,79580.75,0.0,-0.55438,0.00015,31.85704]
[1778767670790,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671542,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671565,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671585,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671731,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671787,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671836,33.73,79574.96,0.0,-0.55522,0.00015,31.8454]
[1778767671851,33.73,79569.53,0.0,-0.55601,0.00015,31.83437]
[1778767672276,33.73,79569.53,0.0,-0.55601,0.00015,31.83437]
[1778767672537,33.73,79569.53,0.0,-0.55601,0.00015,31.83437]
[1778767672829,33.73,79569.53,0.0,-0.55601,0.00015,31.83437]
[1778767672896,33.73,79560.06,0.0,-0.55738,0.00015,31.81475]
[1778767673043,33.73,79560.06,0.0,-0.55738,0.00015,31.81475]
[1778767673561,33.73,79549.14,0.0,-0.55897,0.00015,31.79166]
[1778767675575,33.73,79547.43,0.0,-0.55922,0.00015,31.78799]
[1778767677711,33.73,79547.62,0.0,-0.55919,0.00015,31.78839]
[1778767679603,33.73,79555.45,0.0,-0.55806,0.00015,31.80501]
[1778767680144,33.73,79555.45,0.0,-0.55806,0.00015,31.80501]
[1778767680274,33.73,79555.45,0.0,-0.55806,0.00015,31.80501]
[1778767681164,33.73,79557.06,0.0,-0.55783,0.00015,31.80839]
[1778767684585,33.72,79551.45,0.0,-0.55864,0.00015,31.79649]
[1778767685491,33.72,79551.88,0.0,-0.55858,0.00015,31.79739]
[1778767686247,33.72,79552.15,0.0,-0.55854,0.00015,31.79796]
[1778767688843,33.72,79549.4,0.0,-0.55894,0.00015,31.79209]
[1778767688869,33.72,79549.4,0.0,-0.55894,0.00015,31.79209]
[1778767688977,33.72,79549.4,0.0,-0.55894,0.00015,31.79209]
[1778767689100,33.72,79551.12,0.0,-0.55869,0.00015,31.79575]
[1778767689681,33.72,79558.4,0.0,-0.55764,0.00015,31.81112]
[1778767690314,33.72,79558.4,0.0,-0.55764,0.00015,31.81112]
[1778767690539,33.72,79558.4,0.0,-0.55764,0.00015,31.81112]
[1778767694756,33.72,79566.46,0.0,-0.55647,0.00015,31.82786]
[1778767694884,33.72,79566.46,0.0,-0.55647,0.00015,31.82786]
[1778767694961,33.72,79566.46,0.0,-0.55647,0.00015,31.82786]
[1778767695806,33.72,79567.16,0.0,-0.55637,0.00015,31.8293]
[1778767695835,33.72,79567.16,0.0,-0.55637,0.00015,31.8293]
[1778767695893,33.72,79552.29,0.0,-0.55853,0.00015,31.7982]
[1778767696167,33.72,79552.29,0.0,-0.55853,0.00015,31.7982]
[1778767696584,33.72,79552.29,0.0,-0.55853,0.00015,31.7982]
[1778767696732,33.72,79556.79,0.0,-0.55787,0.00015,31.8077]
[1778767698745,33.72,79563.11,0.0,-0.55696,0.00015,31.8209]
[1778767699450,33.72,79563.11,0.0,-0.55696,0.00015,31.8209]
[1778767700760,33.72,79580.64,0.0,-0.55441,0.00015,31.85668]
[1778767702424,33.72,79584.47,0.0,-0.55385,0.00015,31.86432]
[1778767702449,33.72,79584.47,0.0,-0.55385,0.00015,31.86432]
[1778767703019,33.72,79587.2,0.0,-0.55345,0.00015,31.86973]
[1778767703373,33.72,79587.2,0.0,-0.55345,0.00015,31.86973]
[1778767706514,33.72,79589.18,0.0,-0.55317,0.00015,31.87363]
[1778767711837,33.72,79593.01,0.0,-0.55262,0.00015,31.87811]
[1778767714079,33.72,79597.57,0.0,-0.55195,0.00015,31.88696]
[1778767714079,33.72,79597.57,0.0,-0.55195,0.00015,31.88696]
[1778767714865,33.72,79604.51,0.0,-0.55094,0.00015,31.9003]
[1778767716057,33.72,79609.2,0.0,-0.55026,0.00015,31.90919]
[1778767716092,33.72,79609.2,0.0,-0.55026,0.00015,31.90919]
[1778767716374,33.72,79609.2,0.0,-0.55026,0.00015,31.90919]
[1778767716947,33.72,79618.69,0.0,-0.54888,0.00015,31.92686]
[1778767717029,33.72,79618.69,0.0,-0.54888,0.00015,31.92686]
[1778767717576,33.72,79618.69,0.0,-0.54888,0.00015,31.92686]
[1778767719145,33.72,79619.97,0.0,-0.54869,0.00015,31.92923]
[1778767721332,33.72,79621.18,0.0,-0.54851,0.00015,31.93146]
[1778767721463,33.72,79621.18,0.0,-0.54851,0.00015,31.93146]
[1778767722971,33.72,79620.52,0.0,-0.54861,0.00015,31.93026]
[1778767723049,33.72,79620.53,0.0,-0.54861,0.00015,31.93028]
[1778767723221,33.72,79620.53,0.0,-0.54861,0.00015,31.93028]
[1778767723582,33.72,79620.53,0.0,-0.54861,0.00015,31.93028]
[1778767723928,33.72,79627.48,0.0,-0.54759,0.00015,31.94294]
[1778767726273,33.72,79630.18,0.0,-0.5472,0.00015,31.9478]
[1778767729872,33.72,79635.35,0.0,-0.54645,0.00015,31.95702]
[1778767730230,33.72,79639.17,0.0,-0.54589,0.00015,31.96376]
[1778767730977,33.72,79648.89,0.0,-0.54447,0.00015,31.98063]
[1778767734210,33.72,79654.0,0.0,-0.54373,0.00015,31.98935]
[1778767734808,33.72,79654.0,0.0,-0.54373,0.00015,31.98935]
[1778767735191,33.73,79655.64,0.0,-0.54349,0.00015,31.99213]
[1778767735857,33.73,79655.64,0.0,-0.54349,0.00015,31.99213]
[1778767736262,33.73,79656.26,0.0,-0.5434,0.00015,31.99318]
[1778767736323,33.73,79656.26,0.0,-0.5434,0.00015,31.99318]
[1778767738444,33.72,79657.17,0.0,-0.54326,0.00015,31.9947]
[1778767739403,33.72,79662.45,0.0,-0.5425,0.00015,32.0035]
[1778767739421,33.72,79662.45,0.0,-0.5425,0.00015,32.0035]
[1778767740013,33.72,79662.45,0.0,-0.5425,0.00015,32.0035]
[1778767740101,33.72,79662.7,0.0,-0.54246,0.00015,32.0039]
[1778767740513,33.72,79662.7,0.0,-0.54246,0.00015,32.0039]
[1778767740876,33.72,79662.7,0.0,-0.54246,0.00015,32.0039]
[1778767740885,33.72,79666.63,0.0,-0.54188,0.00015,32.0104]
[1778767741094,33.72,79666.63,0.0,-0.54188,0.00015,32.0104]
[1778767741376,33.72,79666.63,0.0,-0.54188,0.00015,32.0104]
[1778767741894,33.72,79678.5,0.0,-0.54015,0.00015,32.02956]
[1778767742760,33.72,79678.5,0.0,-0.54015,0.00015,32.02956]
[1778767742778,33.73,79689.69,0.0,-0.53852,0.00015,32.04708]
[1778767743516,33.73,79689.69,0.0,-0.53852,0.00015,32.04708]
[1778767744141,33.73,79693.32,0.0,-0.53799,0.00015,32.05265]
[1778767745724,33.73,79696.49,0.0,-0.53753,0.00015,32.05746]
[1778767748763,33.73,79693.6,0.0,-0.53795,0.00015,32.0531]
[1778767750410,33.73,79696.35,0.0,-0.53754,0.00015,32.05729]
[1778767754544,33.73,79695.33,0.0,-0.53769,0.00015,32.05577]
[1778767755683,33.73,79695.33,0.0,-0.53769,0.00015,32.05579]
[1778767756561,33.73,79697.36,0.0,-0.53739,0.00015,32.05886]
[1778767756858,33.73,79697.36,0.0,-0.53739,0.00015,32.05886]
[1778767757548,33.73,79698.47,0.0,-0.53723,0.00015,32.06054]
[1778767757552,33.73,79698.47,0.0,-0.53723,0.00015,32.06054]
[1778767757630,33.73,79698.47,0.0,-0.53723,0.00015,32.06054]
[1778767760429,33.74,79690.4,0.0,-0.5384,0.00015,32.04828]
[1778767760583,33.74,79690.4,0.0,-0.5384,0.00015,32.04828]
[1778767763339,33.74,79693.55,0.0,-0.53794,0.00015,32.05312]
[1778767763407,33.74,79693.55,0.0,-0.53794,0.00015,32.05312]
[1778767763735,33.74,79693.55,0.0,-0.53794,0.00015,32.05312]
[1778767764057,33.74,79696.6,0.0,-0.53749,0.00015,32.05776]
[1778767764865,33.74,79696.6,0.0,-0.53749,0.00015,32.05776]
[1778767764924,33.74,79707.73,0.0,-0.53587,0.00015,32.07431]
[1778767765219,33.74,79714.28,0.0,-0.53491,0.00015,32.0838]
[1778767766741,33.74,79714.28,0.0,-0.53491,0.00015,32.0838]
[1778767766827,33.74,79714.81,0.0,-0.53484,0.00015,32.08457]
[1778767772345,33.74,79715.54,0.0,-0.53473,0.00015,32.08262]
[1778767772812,33.74,79715.54,0.0,-0.53473,0.00015,32.08262]
[1778767773275,33.74,79726.42,0.0,-0.53314,0.00015,32.09792]
[1778767774936,33.74,79726.42,0.0,-0.53314,0.00015,32.09792]
[1778767775004,33.74,79726.42,0.0,-0.53314,0.00015,32.09792]
[1778767775661,33.74,79729.61,0.0,-0.53268,0.00015,32.10232]
[1778767775744,33.74,79729.61,0.0,-0.53268,0.00015,32.10232]
[1778767775804,33.74,79729.61,0.0,-0.53268,0.00015,32.10232]
[1778767776546,33.74,79734.03,0.0,-0.53203,0.00015,32.10833]
[1778767776899,33.74,79734.03,0.0,-0.53203,0.00015,32.10833]
[1778767776953,33.74,79734.03,0.0,-0.53203,0.00015,32.10833]
[1778767779269,33.74,79738.65,0.0,-0.53136,0.00015,32.11451]
[1778767783428,33.74,79737.97,0.0,-0.53146,0.00015,32.11359]
[1778767783660,33.74,79737.97,0.0,-0.53146,0.00015,32.11359]
[1778767783935,33.74,79737.97,0.0,-0.53146,0.00015,32.11359]
[1778767784113,33.74,79736.58,0.0,-0.53166,0.00015,32.11173]
[1778767784213,33.74,79736.58,0.0,-0.53166,0.00015,32.11173]
[1778767784244,33.74,79736.58,0.0,-0.53166,0.00015,32.11173]
[1778767784624,33.74,79742.45,0.0,-0.53081,0.00015,32.11951]
[1778767785873,33.74,79742.45,0.0,-0.53081,0.00015,32.11951]
[1778767785972,33.74,79748.58,0.0,-0.52991,0.00015,32.12749]
[1778767786156,33.74,79748.58,0.0,-0.52991,0.00015,32.12749]
[1778767786367,33.74,79749.1,0.0,-0.52984,0.00015,32.12815]
[1778767787738,33.74,79749.1,0.0,-0.52984,0.00015,32.12815]
[1778767787831,33.74,79747.95,0.0,-0.53,0.00015,32.12667]
[1778767789271,33.74,79747.54,0.0,-0.53006,0.00015,32.12615]
[1778767789732,33.74,79747.54,0.0,-0.53006,0.00015,32.12615]
[1778767790457,33.74,79747.51,0.0,-0.53007,0.00015,32.12612]
[1778767797444,33.75,79752.85,0.0,-0.52927,0.00015,32.13303]
[1778767798755,33.75,79752.85,0.0,-0.52927,0.00015,32.13303]
[1778767799796,33.75,79752.85,0.0,-0.52927,0.00015,32.13304]
[1778767799869,33.75,79749.49,0.0,-0.52976,0.00015,32.12874]
[1778767801669,33.75,79747.38,0.0,-0.53007,0.00015,32.12602]
[1778767801979,33.75,79747.38,0.0,-0.53007,0.00015,32.12602]
[1778767802067,33.75,79744.58,0.0,-0.53048,0.00015,32.12238]
[1778767802142,33.75,79744.58,0.0,-0.53048,0.00015,32.12238]
[1778767802144,33.75,79744.58,0.0,-0.53048,0.00015,32.12238]
[1778767802687,33.75,79744.58,0.0,-0.53048,0.00015,32.12238]
[1778767803083,33.75,79751.85,0.0,-0.52942,0.00015,32.13175]
[1778767803260,33.75,79751.85,0.0,-0.52942,0.00015,32.13175]
[1778767803280,33.75,79751.85,0.0,-0.52942,0.00015,32.13175]
[1778767803293,33.75,79751.85,0.0,-0.52942,0.00015,32.13175]
[1778767803378,33.75,79751.85,0.0,-0.52942,0.00015,32.13175]
[1778767803835,33.75,79751.85,0.0,-0.52942,0.00015,32.13175]
[1778767803841,33.75,79762.39,0.0,-0.52788,0.00015,32.14493]
[1778767805501,33.75,79772.17,0.0,-0.52645,0.00015,32.15673]
[1778767807379,33.75,79772.22,0.0,-0.52645,0.00015,32.1568]
[1778767807880,33.75,79772.22,0.0,-0.52645,0.00015,32.1568]
[1778767809647,33.75,79772.47,0.0,-0.52641,0.00015,32.15711]
[1778767809748,33.75,79772.47,0.0,-0.52641,0.00015,32.15711]
[1778767810708,33.75,79772.58,0.0,-0.52639,0.00015,32.15724]
[1778767811338,33.75,79775.65,0.0,-0.52594,0.00015,32.16086]
[1778767811705,33.75,79775.65,0.0,-0.52594,0.00015,32.16086]
[1778767812038,33.75,79775.65,0.0,-0.52594,0.00015,32.16086]
[1778767811794,33.75,79784.89,0.0,-0.52459,0.00015,32.1715]
[1778767813038,33.75,79784.89,0.0,-0.52459,0.00015,32.1715]
[1778767814381,33.75,79791.94,0.0,-0.52356,0.00015,32.17937]
[1778767814446,33.75,79791.94,0.0,-0.52356,0.00015,32.17937]
[1778767814705,33.75,79791.94,0.0,-0.52356,0.00015,32.17937]
[1778767816327,33.76,79798.45,0.0,-0.52261,0.00015,32.18645]
[1778767817739,33.76,79800.74,0.0,-0.52227,0.00015,32.18889]
[1778767817808,33.76,79800.74,0.0,-0.52227,0.00015,32.18889]
[1778767818443,33.76,79796.72,0.0,-0.52286,0.00015,32.18459]
[1778767819013,33.76,79796.72,0.0,-0.52286,0.00015,32.18459]
[1778767820495,33.76,79795.15,0.0,-0.52309,0.00015,32.18289]
[1778767820871,33.76,79795.15,0.0,-0.52309,0.00015,32.18289]
[1778767823266,33.76,79793.36,0.0,-0.52335,0.00015,32.18094]
[1778767823597,33.76,79793.36,0.0,-0.52335,0.00015,32.18094]
[1778767823868,33.76,79793.36,0.0,-0.52335,0.00015,32.18094]
[1778767824707,33.76,79791.5,0.0,-0.52362,0.00015,32.1789]
[1778767824749,33.76,79791.5,0.0,-0.52362,0.00015,32.1789]
[1778767824774,33.76,79791.5,0.0,-0.52362,0.00015,32.1789]
[1778767824781,33.76,79791.5,0.0,-0.52362,0.00015,32.1789]
[1778767825083,33.76,79791.5,0.0,-0.52362,0.00015,32.1789]
[1778767824844,33.76,79778.53,0.0,-0.52551,0.00015,32.16425]
[1778767825169,33.76,79778.53,0.0,-0.52551,0.00015,32.16425]
[1778767825412,33.76,79778.53,0.0,-0.52551,0.00015,32.16425]
[1778767825761,33.76,79778.53,0.0,-0.52551,0.00015,32.16425]
[1778767825862,33.76,79761.29,0.0,-0.52803,0.00015,32.14364]
[1778767826421,33.76,79761.29,0.0,-0.52803,0.00015,32.14364]
[1778767826675,33.76,79761.29,0.0,-0.52803,0.00015,32.14364]
[1778767826723,33.76,79761.29,0.0,-0.52803,0.00015,32.14364]
[1778767826804,33.76,79761.29,0.0,-0.52803,0.00015,32.14364]
[1778767826870,33.76,79761.29,0.0,-0.52803,0.00015,32.14364]
[1778767826903,33.76,79756.17,0.0,-0.52878,0.00015,32.13727]
[1778767827542,33.76,79756.17,0.0,-0.52878,0.00015,32.13727]
[1778767827697,33.76,79756.17,0.0,-0.52878,0.00015,32.13727]
[1778767828272,33.76,79757.41,0.0,-0.5286,0.00015,32.13882]
[1778767828569,33.76,79757.41,0.0,-0.5286,0.00015,32.13882]
[1778767828625,33.76,79757.41,0.0,-0.5286,0.00015,32.13882]
[1778767828651,33.76,79757.41,0.0,-0.5286,0.00015,32.13882]
[1778767829706,33.75,79764.22,0.0,-0.52761,0.00015,32.14721]
[1778767830661,33.75,79764.22,0.0,-0.52761,0.00015,32.14721]
[1778767834763,33.75,79771.68,0.0,-0.52653,0.00015,32.15316]
[1778767834799,33.75,79771.68,0.0,-0.52653,0.00015,32.15316]
[1778767834851,33.75,79771.68,0.0,-0.52653,0.00015,32.15316]
[1778767835748,33.75,79781.18,0.0,-0.52514,0.00015,32.16425]
[1778767839186,33.75,79785.92,0.0,-0.52445,0.00015,32.16965]
[1778767841997,33.75,79788.84,0.0,-0.52402,0.00015,32.17293]
[1778767842516,33.75,79787.31,0.0,-0.52424,0.00015,32.17122]
[1778767847834,33.76,79788.35,0.0,-0.52409,0.00015,32.1724]
[1778767849498,33.76,79788.19,0.0,-0.52411,0.00015,32.17223]
[1778767849693,33.76,79788.19,0.0,-0.52411,0.00015,32.17223]
[1778767851377,33.76,79785.53,0.0,-0.5245,0.00015,32.16925]
[1778767855199,33.76,79785.07,0.0,-0.52456,0.00015,32.16875]
[1778767855592,33.76,79785.07,0.0,-0.52456,0.00015,32.16875]
[1778767855890,33.76,79778.43,0.0,-0.52553,0.00015,32.16115]
[1778767856792,33.76,79778.43,0.0,-0.52553,0.00015,32.16115]
[1778767861932,33.77,79779.69,0.0,-0.52534,0.00015,32.16264]
[1778767864818,33.77,79781.95,0.0,-0.52501,0.00015,32.16524]
[1778767864869,33.77,79781.95,0.0,-0.52501,0.00015,32.16524]
[1778767865004,33.77,79781.95,0.0,-0.52501,0.00015,32.16524]
[1778767865147,33.77,79781.95,0.0,-0.52501,0.00015,32.16524]
[1778767865022,33.77,79774.52,0.0,-0.52609,0.00015,32.15664]
[1778767866134,33.77,79763.62,0.0,-0.52768,0.00015,32.14358]
[1778767866280,33.77,79763.62,0.0,-0.52768,0.00015,32.14358]
[1778767866814,33.77,79763.62,0.0,-0.52768,0.00015,32.14358]
[1778767870474,33.77,79766.03,0.0,-0.52733,0.00015,32.1465]
[1778767871259,33.77,79765.21,0.0,-0.52745,0.00015,32.1455]
[1778767872003,33.77,79771.64,0.0,-0.52651,0.00015,32.15322]
[1778767877037,33.77,79774.52,0.0,-0.52609,0.00015,32.15661]
[1778767879893,33.77,79773.98,0.0,-0.52617,0.00015,32.15597]
[1778767879912,33.77,79773.98,0.0,-0.52617,0.00015,32.15597]
[1778767880484,33.76,79770.49,0.0,-0.52668,0.00015,32.15184]
[1778767881523,33.76,79766.32,0.0,-0.52729,0.00015,32.14682]
[1778767883851,33.76,79765.19,0.0,-0.52746,0.00015,32.14544]
[1778767883867,33.76,79765.19,0.0,-0.52746,0.00015,32.14544]
[1778767885614,33.76,79767.42,0.0,-0.52714,0.00015,32.14813]
[1778767885896,33.76,79767.42,0.0,-0.52714,0.00015,32.14813]
[1778767888024,33.76,79767.73,0.0,-0.52709,0.00015,32.14849]
[1778767888131,33.76,79767.73,0.0,-0.52709,0.00015,32.14849]
[1778767888999,33.76,79772.1,0.0,-0.52646,0.00015,32.15371]
[1778767889121,33.76,79781.62,0.0,-0.52507,0.00015,32.16479]
[1778767890657,33.76,79782.15,0.0,-0.52499,0.00015,32.1654]
[1778767890805,33.76,79782.15,0.0,-0.52499,0.00015,32.1654]
[1778767890899,33.76,79782.15,0.0,-0.52499,0.00015,32.1654]
[1778767891341,33.76,79783.13,0.0,-0.52485,0.00015,32.16351]
[1778767892087,33.76,79783.13,0.0,-0.52485,0.00015,32.16351]
[1778767892142,33.76,79789.97,0.0,-0.52385,0.00015,32.1712]
[1778767892437,33.76,79789.97,0.0,-0.52385,0.00015,32.1712]
[1778767893042,33.76,79789.97,0.0,-0.52385,0.00015,32.1712]
[1778767895163,33.76,79796.03,0.0,-0.52297,0.00015,32.17785]
[1778767895198,33.76,79796.03,0.0,-0.52297,0.00015,32.17785]
[1778767895490,33.76,79796.03,0.0,-0.52297,0.00015,32.17785]
[1778767895805,33.76,79796.03,0.0,-0.52297,0.00015,32.17785]
[1778767895838,33.76,79796.03,0.0,-0.52297,0.00015,32.17785]
[1778767896170,33.76,79802.88,0.0,-0.52197,0.00015,32.18517]
[1778767898207,33.76,79802.96,0.0,-0.52195,0.00015,32.18526]
[1778767898483,33.76,79802.96,0.0,-0.52195,0.00015,32.18526]
[1778767898749,33.76,79802.96,0.0,-0.52195,0.00015,32.18526]
[1778767899194,33.76,79812.46,0.0,-0.52057,0.00015,32.19507]
[1778767899352,33.76,79812.46,0.0,-0.52057,0.00015,32.19507]
[1778767901220,33.76,79805.96,0.0,-0.52151,0.00015,32.1884]
[1778767906658,33.76,79801.13,0.0,-0.52222,0.00015,32.18333]
[1778767907320,33.76,79804.55,0.0,-0.52172,0.00015,32.18694]
[1778767907421,33.76,79812.0,0.0,-0.52063,0.00015,32.19461]
[1778767909733,33.76,79817.71,0.0,-0.5198,0.00015,32.20033]
[1778767909781,33.76,79818.98,0.0,-0.51961,0.00015,32.20159]
[1778767910514,33.76,79818.98,0.0,-0.51961,0.00015,32.20159]
[1778767910562,33.76,79818.98,0.0,-0.51961,0.00015,32.20159]
[1778767910615,33.77,79818.98,0.0,-0.51961,0.00015,32.20159]
[1778767912297,33.77,79826.17,0.0,-0.51856,0.00015,32.20856]
[1778767915018,33.77,79825.94,0.0,-0.51859,0.00015,32.20834]
[1778767915036,33.77,79825.94,0.0,-0.51859,0.00015,32.20834]
[1778767919122,33.77,79823.58,0.0,-0.51893,0.00015,32.20609]
[1778767920350,33.77,79824.13,0.0,-0.51885,0.00015,32.20662]
[1778767921528,33.77,79825.06,0.0,-0.51871,0.00015,32.20752]
[1778767921576,33.77,79823.78,0.0,-0.5189,0.00015,32.20629]
[1778767922501,33.77,79823.78,0.0,-0.5189,0.00015,32.20629]
[1778767922618,33.77,79823.78,0.0,-0.5189,0.00015,32.20629]
[1778767922720,33.77,79822.19,0.0,-0.51913,0.00015,32.20476]
[1778767924773,33.77,79821.61,0.0,-0.51922,0.00015,32.20419]
[1778767924795,33.77,79821.61,0.0,-0.51922,0.00015,32.20419]
[1778767924850,33.77,79821.61,0.0,-0.51922,0.00015,32.20419]
[1778767925361,33.77,79822.19,0.0,-0.51913,0.00015,32.20476]
[1778767926280,33.77,79821.69,0.0,-0.5192,0.00015,32.20428]
[1778767931430,33.78,79822.83,0.0,-0.51903,0.00015,32.20539]
[1778767934405,33.78,79822.08,0.0,-0.51914,0.00015,32.20467]
[1778767935316,33.78,79821.71,0.0,-0.5192,0.00015,32.20432]
[1778767935458,33.78,79820.67,0.0,-0.51935,0.00015,32.20331]
[1778767936465,33.78,79813.3,0.0,-0.52042,0.00015,32.196]
[1778767941736,33.78,79816.41,0.0,-0.51997,0.00015,32.19912]
[1778767942083,33.78,79816.41,0.0,-0.51997,0.00015,32.19912]
[1778767942097,33.78,79816.41,0.0,-0.51997,0.00015,32.19912]
[1778767942153,33.78,79817.31,0.0,-0.51984,0.00015,32.20001]
[1778767943514,33.78,79827.35,0.0,-0.51837,0.00015,32.20974]
[1778767945996,33.78,79829.64,0.0,-0.51803,0.00015,32.2119]
[1778767946009,33.78,79829.64,0.0,-0.51803,0.00015,32.2119]
[1778767946097,33.78,79829.24,0.0,-0.51809,0.00015,32.21152]
[1778767947185,33.78,79829.24,0.0,-0.51809,0.00015,32.21152]
[1778767947258,33.78,79829.24,0.0,-0.51809,0.00015,32.21152]
[1778767947347,33.78,79827.32,0.0,-0.51837,0.00015,32.20971]
[1778767947542,33.78,79827.83,0.0,-0.5183,0.00015,32.2102]
[1778767950155,33.78,79828.02,0.0,-0.51827,0.00015,32.21038]
[1778767953116,33.79,79826.57,0.0,-0.51848,0.00015,32.20601]
[1778767953217,33.79,79825.02,0.0,-0.51871,0.00015,32.20453]
[1778767953321,33.79,79825.02,0.0,-0.51871,0.00015,32.20453]
[1778767958619,33.79,79820.86,0.0,-0.51931,0.00015,32.20053]
[1778767964661,33.79,79820.63,0.0,-0.51934,0.00015,32.20031]
[1778767965639,33.79,79820.63,0.0,-0.51934,0.00015,32.20031]
[1778767970922,33.79,79820.7,0.0,-0.51933,0.00015,32.20039]
[1778767970944,33.79,79820.7,0.0,-0.51933,0.00015,32.20039]
[1778767970946,33.8,79820.73,0.0,-0.51933,0.00015,32.20042]
[1778767971710,33.8,79826.94,0.0,-0.51842,0.00015,32.20639]
[1778767976531,33.8,79827.33,0.0,-0.51836,0.00015,32.20676]
[1778767977116,33.8,79827.33,0.0,-0.51836,0.00015,32.20676]
[1778767977155,33.8,79827.33,0.0,-0.51836,0.00015,32.20676]
[1778767977163,33.8,79827.33,0.0,-0.51836,0.00015,32.20676]
[1778767977204,33.8,79830.52,0.0,-0.5179,0.00015,32.20976]
[1778767977321,33.8,79830.52,0.0,-0.5179,0.00015,32.20976]
[1778767977860,33.8,79830.52,0.0,-0.5179,0.00015,32.20976]
[1778767978017,33.8,79830.52,0.0,-0.5179,0.00015,32.20976]
[1778767978243,33.8,79845.92,0.0,-0.51565,0.00015,32.22361]
[1778767978617,33.8,79845.92,0.0,-0.51565,0.00015,32.22361]
[1778767978879,33.79,79859.71,0.0,-0.51364,0.00015,32.23515]
[1778767980284,33.79,79859.71,0.0,-0.51364,0.00015,32.23515]
[1778767979767,33.79,79867.92,0.0,-0.51244,0.00015,32.24163]
[1778767981370,33.79,79868.58,0.0,-0.51234,0.00015,32.24214]
[1778767981433,33.79,79868.58,0.0,-0.51234,0.00015,32.24214]
[1778767981436,33.79,79868.58,0.0,-0.51234,0.00015,32.24214]
[1778767981840,33.8,79872.2,0.0,-0.51182,0.00015,32.2449]
[1778767983964,33.8,79873.74,0.0,-0.51159,0.00015,32.24605]
[1778767984094,33.8,79873.74,0.0,-0.51159,0.00015,32.24605]
[1778767984363,33.8,79878.14,0.0,-0.51095,0.00015,32.2493]
[1778767985019,33.8,79878.14,0.0,-0.51095,0.00015,32.2493]
[1778767985023,33.8,79891.93,0.0,-0.50893,0.00015,32.25892]
[1778767986822,33.8,79899.69,0.0,-0.5078,0.00015,32.26398]
[1778767990339,33.8,79901.17,0.0,-0.50759,0.00015,32.26491]
[1778767991003,33.8,79901.17,0.0,-0.50759,0.00015,32.26491]
[1778767991012,33.8,79901.17,0.0,-0.50759,0.00015,32.26491]
[1778767991104,33.8,79900.16,0.0,-0.50773,0.00015,32.26428]
[1778767991724,33.8,79900.16,0.0,-0.50773,0.00015,32.26428]
[1778767991859,33.8,79896.87,0.0,-0.50821,0.00015,32.26217]
[1778767992436,33.8,79896.87,0.0,-0.50821,0.00015,32.26217]
[1778767992834,33.8,79896.87,0.0,-0.50821,0.00015,32.26217]
[1778767993125,33.8,79896.87,0.0,-0.50821,0.00015,32.26217]
[1778767993667,33.8,79896.85,0.0,-0.50822,0.00015,32.26216]
[1778767994017,33.8,79896.85,0.0,-0.50822,0.00015,32.26216]
[1778767994099,33.8,79896.85,0.0,-0.50822,0.00015,32.26216]
[1778767994117,33.8,79896.96,0.0,-0.5082,0.00015,32.26223]
[1778767994880,33.8,79888.96,0.0,-0.50937,0.00015,32.25692]
[1778767996093,33.8,79888.96,0.0,-0.50937,0.00015,32.25692]
[1778767996294,33.8,79888.96,0.0,-0.50937,0.00015,32.25692]
[1778767996896,33.8,79891.73,0.0,-0.50896,0.00015,32.25879]
[1778767998115,33.8,79891.73,0.0,-0.50896,0.00015,32.25879]
[1778767998162,33.8,79891.73,0.0,-0.50896,0.00015,32.25879]
[1778768001412,33.8,79901.78,0.0,-0.5075,0.00015,32.2653]
[1778768002430,33.8,79905.31,0.0,-0.50698,0.00015,32.26748]
[1778768003314,33.8,79911.41,0.0,-0.50609,0.00015,32.27112]
[1778768004478,33.8,79913.38,0.0,-0.5058,0.00015,32.27226]
[1778768007594,33.8,79918.69,0.0,-0.50503,0.00015,32.27526]
[1778768007602,33.8,79918.69,0.0,-0.50503,0.00015,32.27526]
[1778768009670,33.8,79923.19,0.0,-0.50437,0.00015,32.2777]
[1778768012512,33.8,79931.5,0.0,-0.50316,0.00015,32.27898]
[1778768012825,33.8,79931.5,0.0,-0.50316,0.00015,32.27898]
[1778768014517,33.8,79926.68,0.0,-0.50387,0.00015,32.27654]
[1778768017882,33.79,79937.11,0.0,-0.50235,0.00015,32.28171]
[1778768020252,33.79,79936.44,0.0,-0.50245,0.00015,32.28139]
[1778768021339,33.79,79936.44,0.0,-0.50245,0.00015,32.28139]
[1778768024203,33.79,79935.94,0.0,-0.50252,0.00015,32.28115]
[1778768025118,33.79,79935.26,0.0,-0.50262,0.00015,32.28082]
[1778768025319,33.79,79935.26,0.0,-0.50262,0.00015,32.28082]
[1778768025926,33.78,79931.68,0.0,-0.50314,0.00015,32.27907]
[1778768026099,33.78,79938.87,0.0,-0.5021,0.00015,32.28253]
[1778768029416,33.78,79944.09,0.0,-0.50134,0.00015,32.2849]
[1778768029443,33.78,79944.09,0.0,-0.50134,0.00015,32.2849]
[1778768030160,33.78,79953.88,0.0,-0.49991,0.00015,32.28904]
[1778768033574,33.78,79958.57,0.0,-0.49922,0.00015,32.29087]
[1778768039194,33.78,79958.27,0.0,-0.49926,0.00015,32.29076]
[1778768041169,33.78,79958.21,0.0,-0.49927,0.00015,32.29073]
[1778768044245,33.78,79953.47,0.0,-0.49996,0.00015,32.28887]
[1778768044249,33.78,79953.47,0.0,-0.49996,0.00015,32.28887]
[1778768051279,33.78,79945.57,0.0,-0.50112,0.00015,32.28556]
[1778768051605,33.78,79945.57,0.0,-0.50112,0.00015,32.28556]
[1778768053398,33.78,79945.96,0.0,-0.50106,0.00015,32.28573]
[1778768058187,33.78,79940.67,0.0,-0.50183,0.00015,32.28336]
[1778768062111,33.78,79945.92,0.0,-0.50107,0.00015,32.28571]
[1778768067392,33.78,79943.61,0.0,-0.5014,0.00015,32.28469]
[1778768068262,33.78,79943.61,0.0,-0.5014,0.00015,32.28469]
[1778768069898,33.78,79945.04,0.0,-0.5012,0.00015,32.28532]
[1778768075373,33.78,79944.74,0.0,-0.50124,0.00015,32.28219]
[1778768075428,33.78,79944.72,0.0,-0.50124,0.00015,32.28218]
[1778768080153,33.78,79950.32,0.0,-0.50043,0.00015,32.28458]
[1778768082438,33.79,79948.21,0.0,-0.50073,0.00015,32.2837]
[1778768083504,33.79,79939.47,0.0,-0.50201,0.00015,32.27981]
[1778768088540,33.78,79938.8,0.0,-0.50211,0.00015,32.2795]
[1778768093941,33.78,79933.76,0.0,-0.50284,0.00015,32.27709]
[1778768094586,33.78,79940.54,0.0,-0.50186,0.00015,32.2803]
[1778768096359,33.78,79940.54,0.0,-0.50186,0.00015,32.2803]
[1778768096905,33.78,79942.7,0.0,-0.50154,0.00015,32.28128]
[1778768101020,33.77,79944.27,0.0,-0.50131,0.00015,32.28198]
[1778768101635,33.77,79951.78,0.0,-0.50022,0.00015,32.28519]
[1778768103540,33.77,79956.42,0.0,-0.49954,0.00015,32.28704]
[1778768103649,33.77,79949.78,0.0,-0.50051,0.00015,32.28436]
[1778768105020,33.77,79949.78,0.0,-0.50051,0.00015,32.28436]
[1778768105110,33.77,79942.92,0.0,-0.50151,0.00015,32.28138]
[1778768108770,33.77,79943.42,0.0,-0.50144,0.00015,32.28161]
[1778768109543,33.77,79942.96,0.0,-0.50151,0.00015,32.2814]
[1778768114726,33.77,79941.13,0.0,-0.50177,0.00015,32.28057]
[1778768116194,33.77,79941.13,0.0,-0.50177,0.00015,32.28057]
[1778768117835,33.77,79944.44,0.0,-0.50129,0.00015,32.28206]
[1778768123789,33.77,79943.54,0.0,-0.50142,0.00015,32.28166]
[1778768125520,33.77,79941.79,0.0,-0.50168,0.00015,32.28087]
[1778768125841,33.77,79941.79,0.0,-0.50168,0.00015,32.28087]
[1778768125912,33.77,79941.79,0.0,-0.50168,0.00015,32.28087]
[1778768126350,33.77,79941.79,0.0,-0.50168,0.00015,32.28087]
[1778768126353,33.77,79941.79,0.0,-0.50168,0.00015,32.28087]
[1778768126409,33.77,79941.79,0.0,-0.50168,0.00015,32.28087]
[1778768127010,33.77,79954.88,0.0,-0.49977,0.00015,32.28644]
[1778768128079,33.77,79954.88,0.0,-0.49977,0.00015,32.28644]
[1778768128425,33.77,79954.88,0.0,-0.49977,0.00015,32.28644]
[1778768131997,33.77,79955.41,0.0,-0.49969,0.00015,32.28665]
[1778768132056,33.77,79955.41,0.0,-0.49969,0.00015,32.28665]
[1778768132819,33.77,79956.73,0.0,-0.4995,0.00015,32.28417]
[1778768133036,33.77,79956.73,0.0,-0.4995,0.00015,32.28417]
[1778768133146,33.77,79956.73,0.0,-0.4995,0.00015,32.28417]
[1778768133490,33.77,79960.19,0.0,-0.49899,0.00015,32.28549]
[1778768133863,33.77,79964.95,0.0,-0.4983,0.00015,32.28722]
[1778768135881,33.77,79973.11,0.0,-0.49711,0.00015,32.28996]
[1778768136968,33.77,79973.11,0.0,-0.49711,0.00015,32.28996]
[1778768138026,33.77,79982.16,0.0,-0.49579,0.00015,32.29266]
[1778768138562,33.77,79982.16,0.0,-0.49579,0.00015,32.29266]
[1778768138570,33.77,79982.16,0.0,-0.49579,0.00015,32.29266]
[1778768141034,33.78,79985.97,0.0,-0.49523,0.00015,32.29369]
[1778768141067,33.78,79985.97,0.0,-0.49523,0.00015,32.29369]
[1778768141393,33.78,79985.97,0.0,-0.49523,0.00015,32.29369]
[1778768141446,33.79,79986.35,0.0,-0.49517,0.00015,32.29378]
[1778768141767,33.79,79986.35,0.0,-0.49517,0.00015,32.29378]
[1778768141923,33.79,79994.42,0.0,-0.49399,0.00015,32.29575]
[1778768146526,33.76,79993.13,0.0,-0.49419,0.00015,32.29546]
[1778768146959,33.76,79993.27,0.0,-0.49417,0.00015,32.29549]
[1778768148536,33.76,79991.72,0.0,-0.49439,0.00015,32.29513]
[1778768148570,33.76,79991.72,0.0,-0.49439,0.00015,32.29513]
[1778768149024,33.76,79991.72,0.0,-0.49439,0.00015,32.29513]
[1778768149224,33.76,79991.72,0.0,-0.49439,0.00015,32.29513]
[1778768150084,33.76,79987.94,0.0,-0.49494,0.00015,32.2942]
[1778768151943,33.76,79984.37,0.0,-0.49547,0.00015,32.29327]
[1778768152392,33.76,79984.37,0.0,-0.49547,0.00015,32.29327]
[1778768152952,33.76,79989.72,0.0,-0.49469,0.00015,32.29465]
[1778768153240,33.76,79989.72,0.0,-0.49469,0.00015,32.29465]
[1778768153265,33.76,79989.72,0.0,-0.49469,0.00015,32.29465]
[1778768153279,33.76,79989.72,0.0,-0.49469,0.00015,32.29465]
[1778768153306,33.76,79989.72,0.0,-0.49469,0.00015,32.29465]
[1778768153350,33.76,79989.72,0.0,-0.49469,0.00015,32.29465]
[1778768153468,33.76,79997.13,0.0,-0.4936,0.00015,32.29635]
[1778768153649,33.76,79997.13,0.0,-0.4936,0.00015,32.29635]
[1778768153719,33.76,79997.13,0.0,-0.4936,0.00015,32.29635]
[1778768153841,33.76,79997.13,0.0,-0.4936,0.00015,32.29635]
[1778768154108,33.76,80013.78,0.0,-0.49117,0.00015,32.29932]
[1778768154730,33.76,80013.78,0.0,-0.49117,0.00015,32.29932]
[1778768155240,33.76,80021.01,0.0,-0.49012,0.00015,32.30024]
[1778768155739,33.76,80021.01,0.0,-0.49012,0.00015,32.30024]
[1778768156300,33.76,80021.01,0.0,-0.49012,0.00015,32.30024]
[1778768157541,33.76,80022.96,0.0,-0.48984,0.00015,32.30045]
[1778768157544,33.76,80022.96,0.0,-0.48984,0.00015,32.30045]
[1778768159504,33.76,80024.09,0.0,-0.48967,0.00015,32.30056]
[1778768160920,33.76,80025.93,0.0,-0.4894,0.00015,32.30073]
[1778768161278,33.76,80025.93,0.0,-0.4894,0.00015,32.30073]
[1778768163072,33.75,80015.01,0.0,-0.491,0.00015,32.29949]
[1778768164933,33.75,80012.61,0.0,-0.49135,0.00015,32.29915]
[1778768165955,33.75,80012.62,0.0,-0.49134,0.00015,32.29916]
[1778768166958,33.75,80018.87,0.0,-0.49043,0.00015,32.29999]
[1778768169254,33.75,80011.31,0.0,-0.49154,0.00015,32.29896]
[1778768171165,33.75,80010.85,0.0,-0.4916,0.00015,32.29889]
[1778768172092,33.75,80013.72,0.0,-0.49118,0.00015,32.29932]
[1778768173381,33.75,80018.56,0.0,-0.49048,0.00015,32.29996]
[1778768173620,33.75,80017.52,0.0,-0.49063,0.00015,32.29983]
[1778768173737,33.75,80017.52,0.0,-0.49063,0.00015,32.29983]
[1778768175071,33.75,80019.02,0.0,-0.49041,0.00015,32.30001]
[1778768176705,33.74,80016.39,0.0,-0.4908,0.00015,32.29968]
[1778768176764,33.74,80016.39,0.0,-0.4908,0.00015,32.29968]
[1778768178050,33.74,80019.98,0.0,-0.49027,0.00015,32.30012]
[1778768179479,33.74,80017.66,0.0,-0.49061,0.00015,32.29985]
[1778768185118,33.74,80013.06,0.0,-0.49128,0.00015,32.29922]
[1778768187243,33.73,80001.78,0.0,-0.49293,0.00015,32.29731]
[1778768188396,33.73,80001.78,0.0,-0.49293,0.00015,32.29731]
[1778768188883,33.73,80001.47,0.0,-0.49298,0.00015,32.29725]
[1778768194293,33.73,80006.21,0.0,-0.49228,0.00015,32.29513]
[1778768199357,33.73,80000.8,0.0,-0.49308,0.00015,32.29412]
[1778768199471,33.73,80000.8,0.0,-0.49308,0.00015,32.29412]
[1778768200264,33.73,79998.05,0.0,-0.49348,0.00015,32.29356]
[1778768202060,33.72,79999.42,0.0,-0.49328,0.00015,32.29384]
[1778768203790,33.72,79997.58,0.0,-0.49355,0.00015,32.29346]
[1778768208397,33.72,80004.56,0.0,-0.49253,0.00015,32.29484]
[1778768208771,33.72,80004.56,0.0,-0.49253,0.00015,32.29484]
[1778768210040,33.72,80005.99,0.0,-0.49232,0.00015,32.29509]
[1778768215446,33.72,80010.34,0.0,-0.49168,0.00015,32.29582]
[1778768220481,33.7,80012.87,0.0,-0.49132,0.00015,32.29621]
[1778768222069,33.7,80013.59,0.0,-0.49121,0.00015,32.29631]
[1778768222318,33.7,80013.59,0.0,-0.49121,0.00015,32.29631]
[1778768223034,33.7,80016.36,0.0,-0.49081,0.00015,32.29669]
[1778768223059,33.7,80016.36,0.0,-0.49081,0.00015,32.29669]
[1778768224028,33.7,80018.7,0.0,-0.49046,0.00015,32.29698]
[1778768225022,33.7,80016.52,0.0,-0.49078,0.00015,32.29671]
[1778768225028,33.7,80016.52,0.0,-0.49078,0.00015,32.29671]
[1778768226710,33.7,80019.59,0.0,-0.49033,0.00015,32.29709]
[1778768226721,33.7,80019.59,0.0,-0.49033,0.00015,32.29709]
[1778768230823,33.69,80012.17,0.0,-0.49142,0.00015,32.29611]
[1778768236831,33.65,80008.15,0.0,-0.49201,0.00015,32.29548]
[1778768241837,33.64,80010.96,0.0,-0.49161,0.00015,32.29594]
[1778768242112,33.64,80010.96,0.0,-0.49161,0.00015,32.29594]
[1778768242406,33.64,80010.96,0.0,-0.49161,0.00015,32.29594]
[1778768242646,33.63,79999.99,0.0,-0.49321,0.00015,32.29399]
[1778768243929,33.63,79999.99,0.0,-0.49321,0.00015,32.29399]
[1778768244246,33.63,79999.99,0.0,-0.49321,0.00015,32.29399]
[1778768244325,33.63,79993.54,0.0,-0.49416,0.00015,32.29259]
[1778768248068,33.62,79997.84,0.0,-0.49353,0.00015,32.29354]
[1778768248810,33.62,80002.85,0.0,-0.4928,0.00015,32.29455]
[1778768249264,33.62,80002.85,0.0,-0.4928,0.00015,32.29455]
[1778768249291,33.62,80002.85,0.0,-0.4928,0.00015,32.29455]
[1778768249324,33.62,80002.85,0.0,-0.4928,0.00015,32.29455]
[1778768249345,33.62,80010.56,0.0,-0.49167,0.00015,32.29588]
[1778768250704,33.62,80018.2,0.0,-0.49055,0.00015,32.29694]
[1778768252667,33.61,80018.92,0.0,-0.49044,0.00015,32.29403]
[1778768256510,33.6,80015.44,0.0,-0.49095,0.00015,32.29359]
[1778768256578,33.6,80015.44,0.0,-0.49095,0.00015,32.29359]
[1778768257584,33.6,80014.98,0.0,-0.49102,0.00015,32.29353]
[1778768257749,33.6,80012.08,0.0,-0.49145,0.00015,32.29312]
[1778768263800,33.6,80003.59,0.0,-0.49269,0.00015,32.29169]
[1778768268835,33.6,80002.28,0.0,-0.49288,0.00015,32.29145]
[1778768270889,33.6,80001.95,0.0,-0.49293,0.00015,32.29138]
[1778768271224,33.6,80001.95,0.0,-0.49293,0.00015,32.29138]
[1778768271856,33.59,80014.1,0.0,-0.49115,0.00015,32.29341]
[1778768273743,33.59,80017.61,0.0,-0.49064,0.00015,32.29388]
[1778768273768,33.59,80017.61,0.0,-0.49064,0.00015,32.29388]
[1778768273773,33.59,80017.61,0.0,-0.49064,0.00015,32.29388]
[1778768273795,33.59,80017.61,0.0,-0.49064,0.00015,32.29388]
[1778768274141,33.59,80017.61,0.0,-0.49064,0.00015,32.29388]
[1778768274387,33.59,80017.61,0.0,-0.49064,0.00015,32.29388]
[1778768274411,33.59,80021.21,0.0,-0.49011,0.00015,32.2943]
[1778768275134,33.59,80021.21,0.0,-0.49011,0.00015,32.2943]
[1778768275188,33.59,80021.21,0.0,-0.49011,0.00015,32.2943]
[1778768275555,33.59,80021.21,0.0,-0.49011,0.00015,32.2943]
[1778768275265,33.58,80020.94,0.0,-0.49015,0.00015,32.29427]
[1778768279465,33.58,80018.45,0.0,-0.49052,0.00015,32.29398]
[1778768280085,33.58,80017.01,0.0,-0.49073,0.00015,32.2938]
[1778768280319,33.58,80017.01,0.0,-0.49073,0.00015,32.2938]
[1778768280708,33.58,80016.88,0.0,-0.49075,0.00015,32.29379]
[1778768280931,33.58,80016.88,0.0,-0.49075,0.00015,32.29379]
[1778768280973,33.58,80015.4,0.0,-0.49096,0.00015,32.29359]
[1778768285758,33.58,80017.7,0.0,-0.49063,0.00015,32.29389]
[1778768285895,33.58,80017.7,0.0,-0.49063,0.00015,32.29389]
[1778768286459,33.58,80017.7,0.0,-0.49063,0.00015,32.29389]
[1778768288909,33.57,80024.56,0.0,-0.48962,0.00015,32.29464]
[1778768289044,33.57,80024.56,0.0,-0.48962,0.00015,32.29464]
[1778768289371,33.57,80028.49,0.0,-0.48904,0.00015,32.29498]
[1778768289671,33.57,80028.49,0.0,-0.48904,0.00015,32.29498]
[1778768291189,33.57,80030.78,0.0,-0.48871,0.00015,32.29515]
[1778768291290,33.56,80030.48,0.0,-0.48875,0.00015,32.29513]
[1778768293607,33.56,80030.39,0.0,-0.48877,0.00015,32.29512]
[1778768293798,33.56,80030.58,0.0,-0.48874,0.00015,32.29514]
[1778768293833,33.56,80030.58,0.0,-0.48874,0.00015,32.29514]
[1778768294270,33.56,80030.58,0.0,-0.48874,0.00015,32.29514]
[1778768294326,33.56,80033.95,0.0,-0.48824,0.00015,32.29534]
[1778768294995,33.56,80033.95,0.0,-0.48824,0.00015,32.29534]
[1778768295079,33.56,80033.95,0.0,-0.48824,0.00015,32.29534]
[1778768295724,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768295759,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768295992,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768296174,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768296175,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768296185,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768296493,33.56,80040.29,0.0,-0.48731,0.00015,32.29559]
[1778768296512,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768296715,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768296946,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768297221,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768297235,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768297294,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768297395,33.55,80053.19,0.0,-0.48542,0.00015,32.29556]
[1778768297690,33.55,80072.83,0.0,-0.48254,0.00015,32.29411]
[1778768298253,33.55,80072.83,0.0,-0.48254,0.00015,32.29411]
[1778768298296,33.55,80076.69,0.0,-0.48198,0.00015,32.29362]
[1778768299991,33.55,80080.7,0.0,-0.48139,0.00015,32.29305]
[1778768300082,33.55,80080.7,0.0,-0.48139,0.00015,32.29305]
[1778768300677,33.55,80079.85,0.0,-0.48151,0.00015,32.29318]
[1778768300696,33.55,80079.85,0.0,-0.48151,0.00015,32.29318]
[1778768300707,33.55,80079.85,0.0,-0.48151,0.00015,32.29318]
[1778768301529,33.55,80079.85,0.0,-0.48151,0.00015,32.29318]
[1778768301826,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768301950,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302047,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302126,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302142,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302254,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302419,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302575,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302648,33.55,80076.56,0.0,-0.48199,0.00015,32.29364]
[1778768302654,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768302700,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768302817,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768303195,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768303230,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768303264,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768303287,33.55,80084.54,0.0,-0.48082,0.00015,32.29244]
[1778768303410,33.55,80105.66,0.0,-0.47773,0.00015,32.28792]
[1778768304174,33.55,80105.66,0.0,-0.47773,0.00015,32.28792]
[1778768304459,33.55,80105.66,0.0,-0.47773,0.00015,32.28792]
[1778768304618,33.55,80105.66,0.0,-0.47773,0.00015,32.28792]
[1778768304687,33.55,80105.66,0.0,-0.47773,0.00015,32.28792]
[1778768304471,33.55,80125.06,0.0,-0.47489,0.00015,32.28205]
[1778768305207,33.55,80125.06,0.0,-0.47489,0.00015,32.28205]
[1778768305240,33.55,80125.06,0.0,-0.47489,0.00015,32.28205]
[1778768305345,33.55,80125.06,0.0,-0.47489,0.00015,32.28205]
[1778768305393,33.55,80125.06,0.0,-0.47489,0.00015,32.28205]
[1778768305429,33.55,80125.06,0.0,-0.47489,0.00015,32.28205]
[1778768305527,33.55,80138.64,0.0,-0.4729,0.00015,32.27697]
[1778768305768,33.55,80138.64,0.0,-0.4729,0.00015,32.27697]
[1778768305967,33.55,80138.64,0.0,-0.4729,0.00015,32.27697]
[1778768306181,33.55,80138.64,0.0,-0.4729,0.00015,32.27697]
[1778768306423,33.55,80138.64,0.0,-0.4729,0.00015,32.27697]
[1778768306504,33.55,80136.6,0.0,-0.4732,0.00015,32.27779]
[1778768306708,33.55,80136.6,0.0,-0.4732,0.00015,32.27779]
[1778768306713,33.55,80136.6,0.0,-0.4732,0.00015,32.27779]
[1778768306736,33.55,80136.6,0.0,-0.4732,0.00015,32.27779]
[1778768306902,33.55,80136.6,0.0,-0.4732,0.00015,32.27779]
[1778768306956,33.55,80136.6,0.0,-0.4732,0.00015,32.27779]
[1778768307169,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768307726,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768307783,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768307981,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768308277,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768308328,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768308360,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768308394,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768308684,33.55,80106.58,0.0,-0.4776,0.00015,32.28768]
[1778768308670,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768308711,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768308740,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768308769,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768308871,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768309064,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768309285,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768309389,33.55,80082.2,0.0,-0.48117,0.00015,32.29282]
[1778768309446,33.55,80067.96,0.0,-0.48325,0.00015,32.29462]
[1778768310320,33.55,80067.96,0.0,-0.48325,0.00015,32.29462]
[1778768310326,33.55,80067.96,0.0,-0.48325,0.00015,32.29462]
[1778768310459,33.55,80067.96,0.0,-0.48325,0.00015,32.29462]
[1778768310519,33.55,80067.96,0.0,-0.48325,0.00015,32.29462]
[1778768310704,33.55,80067.96,0.0,-0.48325,0.00015,32.29462]
[1778768310541,33.55,80060.6,0.0,-0.48433,0.00015,32.29521]
[1778768311133,33.55,80060.6,0.0,-0.48433,0.00015,32.29521]
[1778768311381,33.55,80060.6,0.0,-0.48433,0.00015,32.29521]
[1778768311482,33.55,80053.36,0.0,-0.4854,0.00015,32.29255]
[1778768311730,33.55,80053.36,0.0,-0.4854,0.00015,32.29255]
[1778768312117,33.55,80053.36,0.0,-0.4854,0.00015,32.29255]
[1778768314206,33.55,80058.84,0.0,-0.48459,0.00015,32.29231]
[1778768314579,33.55,80058.84,0.0,-0.48459,0.00015,32.29231]
[1778768315394,33.55,80060.79,0.0,-0.48431,0.00015,32.29219]
[1778768315520,33.55,80060.79,0.0,-0.48431,0.00015,32.29219]
[1778768316141,33.54,80061.33,0.0,-0.48423,0.00015,32.29216]
[1778768316273,33.54,80061.33,0.0,-0.48423,0.00015,32.29216]
[1778768317926,33.54,80063.89,0.0,-0.48385,0.00015,32.29197]
[1778768317951,33.54,80063.89,0.0,-0.48385,0.00015,32.29197]
[1778768320014,33.54,80068.61,0.0,-0.48316,0.00015,32.29155]
[1778768320139,33.54,80068.61,0.0,-0.48316,0.00015,32.29155]
[1778768320148,33.54,80068.61,0.0,-0.48316,0.00015,32.29155]
[1778768320157,33.54,80068.61,0.0,-0.48316,0.00015,32.29155]
[1778768321008,33.54,80068.66,0.0,-0.48315,0.00015,32.29155]
[1778768322868,33.54,80069.55,0.0,-0.48302,0.00015,32.29146]
[1778768323047,33.54,80069.55,0.0,-0.48302,0.00015,32.29146]
[1778768324295,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768324937,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768324999,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325233,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325255,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325315,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325453,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325632,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325691,33.54,80078.46,0.0,-0.48171,0.00015,32.29037]
[1778768325644,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768325915,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326013,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326048,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326068,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326160,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326229,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326576,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326592,33.54,80085.03,0.0,-0.48075,0.00015,32.28935]
[1778768326662,33.54,80104.11,0.0,-0.47795,0.00015,32.2853]
[1778768327009,33.54,80104.11,0.0,-0.47795,0.00015,32.2853]
[1778768327060,33.54,80104.11,0.0,-0.47795,0.00015,32.2853]
[1778768327324,33.54,80111.83,0.0,-0.47682,0.00015,32.28321]
[1778768328242,33.54,80111.83,0.0,-0.47682,0.00015,32.28321]
[1778768328487,33.54,80111.83,0.0,-0.47682,0.00015,32.28321]
[1778768331368,33.54,80118.13,0.0,-0.4759,0.00015,32.28131]
[1778768332868,33.53,80119.37,0.0,-0.47572,0.00015,32.28091]
[1778768334461,33.53,80116.57,0.0,-0.47613,0.00015,32.28179]
[1778768334596,33.53,80116.57,0.0,-0.47613,0.00015,32.28179]
[1778768334658,33.53,80111.69,0.0,-0.47684,0.00015,32.28324]
[1778768335380,33.53,80101.47,0.0,-0.47834,0.00015,32.28594]
[1778768337394,33.53,80092.94,0.0,-0.47959,0.00015,32.28785]
[1778768339124,33.53,80096.55,0.0,-0.47906,0.00015,32.28708]
[1778768339486,33.53,80096.55,0.0,-0.47906,0.00015,32.28708]
[1778768340586,33.53,80097.76,0.0,-0.47888,0.00015,32.28681]
[1778768341422,33.52,80105.45,0.0,-0.47775,0.00015,32.28494]
[1778768342821,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768342846,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768342939,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768343274,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768343356,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768343418,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768343525,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768343620,33.52,80107.07,0.0,-0.47751,0.00015,32.28451]
[1778768343709,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768343737,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344074,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344123,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344156,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344645,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344655,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344727,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344729,33.52,80122.58,0.0,-0.47524,0.00015,32.27984]
[1778768344683,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768344830,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345240,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345393,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345413,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345417,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345422,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345458,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345642,33.52,80157.81,0.0,-0.47008,0.00015,32.26534]
[1778768345675,33.52,80166.84,0.0,-0.46876,0.00015,32.26075]
[1778768345743,33.52,80166.84,0.0,-0.46876,0.00015,32.26075]
[1778768345760,33.52,80166.84,0.0,-0.46876,0.00015,32.26075]
[1778768345934,33.52,80166.84,0.0,-0.46876,0.00015,32.26075]
[1778768345975,33.52,80166.84,0.0,-0.46876,0.00015,32.26075]
[1778768346139,33.52,80166.84,0.0,-0.46876,0.00015,32.26075]
[1778768347809,33.52,80155.67,0.0,-0.4704,0.00015,32.26638]
[1778768347834,33.52,80155.67,0.0,-0.4704,0.00015,32.26638]
[1778768348471,33.52,80155.67,0.0,-0.4704,0.00015,32.26638]
[1778768348504,33.52,80155.67,0.0,-0.4704,0.00015,32.26638]
[1778768348541,33.52,80155.67,0.0,-0.4704,0.00015,32.26638]
[1778768348633,33.52,80155.67,0.0,-0.4704,0.00015,32.26638]
[1778768348692,33.52,80167.05,0.0,-0.46873,0.00015,32.26064]
[1778768349216,33.52,80167.05,0.0,-0.46873,0.00015,32.26064]
[1778768349489,33.52,80180.35,0.0,-0.46679,0.00015,32.25322]
[1778768350020,33.52,80180.35,0.0,-0.46679,0.00015,32.25322]
[1778768350154,33.52,80180.35,0.0,-0.46679,0.00015,32.25322]
[1778768350460,33.52,80180.35,0.0,-0.46679,0.00015,32.25322]
[1778768350511,33.52,80184.9,0.0,-0.46612,0.00015,32.2505]
[1778768352848,33.51,80187.06,0.0,-0.4658,0.00015,32.24917]
[1778768352849,33.51,80187.06,0.0,-0.4658,0.00015,32.24917]
[1778768352855,33.51,80187.06,0.0,-0.4658,0.00015,32.24917]
[1778768353524,33.51,80184.35,0.0,-0.4662,0.00015,32.25082]
[1778768354059,33.51,80184.35,0.0,-0.4662,0.00015,32.25082]
[1778768354213,33.51,80184.35,0.0,-0.4662,0.00015,32.25082]
[1778768354592,33.51,80184.35,0.0,-0.4662,0.00015,32.25082]
[1778768354962,33.51,80177.69,0.0,-0.46717,0.00015,32.25474]
[1778768355266,33.51,80177.69,0.0,-0.46717,0.00015,32.25474]
[1778768356857,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768356883,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768356950,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768356965,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768357013,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768357128,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768357538,33.51,80172.05,0.0,-0.46799,0.00015,32.25791]
[1778768357552,33.51,80161.8,0.0,-0.46949,0.00015,32.26332]
[1778768357940,33.51,80161.8,0.0,-0.46949,0.00015,32.26332]
[1778768358006,33.51,80161.8,0.0,-0.46949,0.00015,32.26332]
[1778768358291,33.51,80161.8,0.0,-0.46949,0.00015,32.26332]
[1778768358386,33.51,80161.8,0.0,-0.46949,0.00015,32.26332]
[1778768358540,33.51,80161.8,0.0,-0.46949,0.00015,32.26332]
[1778768360400,33.51,80159.2,0.0,-0.46987,0.00015,32.26462]
[1778768361002,33.51,80161.75,0.0,-0.4695,0.00015,32.26335]
[1778768362021,33.51,80162.81,0.0,-0.46935,0.00015,32.26281]
[1778768362716,33.51,80162.81,0.0,-0.46935,0.00015,32.26281]
[1778768363271,33.51,80165.37,0.0,-0.46897,0.00015,32.26149]
[1778768363998,33.51,80171.11,0.0,-0.46813,0.00015,32.25843]
[1778768364410,33.51,80171.11,0.0,-0.46813,0.00015,32.25843]
[1778768364607,33.51,80173.99,0.0,-0.46771,0.00015,32.25684]
[1778768365084,33.51,80173.99,0.0,-0.46771,0.00015,32.25684]
[1778768365612,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768365974,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768366657,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768366714,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768366744,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768366748,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768366795,33.51,80181.04,0.0,-0.46668,0.00015,32.25278]
[1778768366923,33.51,80180.97,0.0,-0.46669,0.00015,32.25282]
[1778768366981,33.51,80180.97,0.0,-0.46669,0.00015,32.25282]
[1778768367145,33.51,80180.97,0.0,-0.46669,0.00015,32.25282]
[1778768367472,33.51,80180.97,0.0,-0.46669,0.00015,32.25282]
[1778768367717,33.51,80180.97,0.0,-0.46669,0.00015,32.25282]
[1778768367629,33.51,80210.6,0.0,-0.46236,0.00015,32.23343]
[1778768367806,33.51,80210.6,0.0,-0.46236,0.00015,32.23343]
[1778768367855,33.51,80210.6,0.0,-0.46236,0.00015,32.23343]
[1778768368026,33.51,80210.6,0.0,-0.46236,0.00015,32.23343]
[1778768368460,33.51,80210.6,0.0,-0.46236,0.00015,32.23343]
[1778768368636,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768368894,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768368906,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768368914,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768369148,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768369154,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768369197,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768369521,33.51,80217.39,0.0,-0.46136,0.00015,32.22845]
[1778768369643,33.51,80208.39,0.0,-0.46268,0.00015,32.235]
[1778768370662,33.51,80208.39,0.0,-0.46268,0.00015,32.235]
[1778768370666,33.51,80208.39,0.0,-0.46268,0.00015,32.235]
[1778768370700,33.51,80208.39,0.0,-0.46268,0.00015,32.235]
[1778768370899,33.5,80205.72,0.0,-0.46307,0.00015,32.23687]
[1778768371546,33.5,80205.72,0.0,-0.46307,0.00015,32.23687]
[1778768371610,33.5,80205.72,0.0,-0.46307,0.00015,32.23687]
[1778768371641,33.5,80205.72,0.0,-0.46307,0.00015,32.23687]
[1778768371728,33.5,80205.72,0.0,-0.46307,0.00015,32.23687]
[1778768371755,33.5,80195.09,0.0,-0.46462,0.00015,32.24102]
[1778768371817,33.5,80195.09,0.0,-0.46462,0.00015,32.24102]
[1778768371874,33.5,80195.09,0.0,-0.46462,0.00015,32.24102]
[1778768372664,33.5,80187.39,0.0,-0.46574,0.00015,32.2459]
[1778768373551,33.5,80187.39,0.0,-0.46574,0.00015,32.2459]
[1778768373680,33.5,80182.88,0.0,-0.4664,0.00015,32.24864]
[1778768373910,33.5,80182.88,0.0,-0.4664,0.00015,32.24864]
[1778768374299,33.5,80182.88,0.0,-0.4664,0.00015,32.24864]
[1778768374493,33.5,80182.88,0.0,-0.4664,0.00015,32.24864]
[1778768374557,33.5,80182.88,0.0,-0.4664,0.00015,32.24864]
[1778768374680,33.5,80167.56,0.0,-0.46864,0.00015,32.25729]
[1778768374852,33.5,80167.56,0.0,-0.46864,0.00015,32.25729]
[1778768374868,33.5,80167.56,0.0,-0.46864,0.00015,32.25729]
[1778768375747,33.5,80167.56,0.0,-0.46864,0.00015,32.25729]
[1778768375801,33.5,80163.44,0.0,-0.46925,0.00015,32.25944]
[1778768375984,33.5,80163.44,0.0,-0.46925,0.00015,32.25944]
[1778768376694,33.5,80166.39,0.0,-0.46881,0.00015,32.25791]
[1778768377003,33.5,80166.39,0.0,-0.46881,0.00015,32.25791]
[1778768378367,33.5,80170.25,0.0,-0.46825,0.00015,32.25584]
[1778768379719,33.5,80184.43,0.0,-0.46617,0.00015,32.2477]
[1778768381873,33.5,80185.65,0.0,-0.466,0.00015,32.24696]
[1778768384683,33.5,80188.51,0.0,-0.46558,0.00015,32.2452]
[1778768384936,33.5,80189.08,0.0,-0.4655,0.00015,32.24485]
[1778768384970,33.5,80189.08,0.0,-0.4655,0.00015,32.24485]
[1778768385675,33.5,80189.08,0.0,-0.4655,0.00015,32.24485]
[1778768385764,33.5,80197.01,0.0,-0.46434,0.00015,32.23976]
[1778768390937,33.5,80192.6,0.0,-0.46498,0.00015,32.2426]
[1778768391196,33.5,80192.6,0.0,-0.46498,0.00015,32.2426]
[1778768391207,33.49,80192.52,0.0,-0.46499,0.00015,32.24264]
[1778768392648,33.49,80192.52,0.0,-0.46499,0.00015,32.24264]
[1778768394041,33.49,80189.3,0.0,-0.46546,0.00015,32.24468]
[1778768394272,33.49,80189.3,0.0,-0.46546,0.00015,32.24468]
[1778768394610,33.49,80191.13,0.0,-0.46519,0.00015,32.24351]
[1778768395130,33.49,80191.13,0.0,-0.46519,0.00015,32.24351]
[1778768395141,33.49,80191.13,0.0,-0.46519,0.00015,32.24351]
[1778768395320,33.49,80191.13,0.0,-0.46519,0.00015,32.24351]
[1778768395530,33.49,80191.13,0.0,-0.46519,0.00015,32.24351]
[1778768395533,33.49,80200.3,0.0,-0.46385,0.00015,32.2375]
[1778768395852,33.49,80209.11,0.0,-0.46256,0.00015,32.23139]
[1778768396856,33.49,80217.44,0.0,-0.46134,0.00015,32.22529]
[1778768397855,33.49,80217.44,0.0,-0.46134,0.00015,32.22529]
[1778768397963,33.49,80217.44,0.0,-0.46134,0.00015,32.22529]
[1778768398356,33.49,80217.44,0.0,-0.46134,0.00015,32.22529]
[1778768398742,33.49,80217.44,0.0,-0.46134,0.00015,32.22529]
[1778768398756,33.49,80212.06,0.0,-0.46213,0.00015,32.22925]
[1778768398993,33.49,80212.06,0.0,-0.46213,0.00015,32.22925]
[1778768399093,33.49,80212.06,0.0,-0.46213,0.00015,32.22925]
[1778768399194,33.48,80204.83,0.0,-0.46318,0.00015,32.23438]
[1778768402163,33.48,80201.77,0.0,-0.46363,0.00015,32.23648]
[1778768402311,33.48,80201.77,0.0,-0.46363,0.00015,32.23648]
[1778768403813,33.48,80198.65,0.0,-0.46408,0.00015,32.23856]
[1778768404138,33.48,80198.65,0.0,-0.46408,0.00015,32.23856]
[1778768404214,33.48,80189.08,0.0,-0.46548,0.00015,32.24475]
[1778768405159,33.48,80189.08,0.0,-0.46548,0.00015,32.24475]
[1778768405244,33.48,80192.84,0.0,-0.46493,0.00015,32.24236]
[1778768408127,33.48,80188.91,0.0,-0.4655,0.00015,32.24484]
[1778768408439,33.48,80188.91,0.0,-0.4655,0.00015,32.24484]
[1778768408820,33.47,80187.58,0.0,-0.4657,0.00015,32.24566]
[1778768413976,33.46,80193.07,0.0,-0.46489,0.00015,32.24215]
[1778768415181,33.46,80193.07,0.0,-0.46489,0.00015,32.24215]
[1778768415227,33.46,80193.07,0.0,-0.46489,0.00015,32.24215]
[1778768415418,33.46,80193.07,0.0,-0.46489,0.00015,32.24215]
[1778768415499,33.46,80193.27,0.0,-0.46486,0.00015,32.24201]
[1778768415898,33.46,80193.27,0.0,-0.46486,0.00015,32.24201]
[1778768416328,33.46,80193.27,0.0,-0.46486,0.00015,32.24201]
[1778768416333,33.46,80193.27,0.0,-0.46486,0.00015,32.24201]
[1778768416446,33.46,80193.27,0.0,-0.46486,0.00015,32.24201]
[1778768416524,33.46,80203.99,0.0,-0.46329,0.00015,32.23484]
[1778768417372,33.46,80203.99,0.0,-0.46329,0.00015,32.23484]
[1778768419244,33.46,80196.56,0.0,-0.46438,0.00015,32.23985]
[1778768419825,33.46,80196.56,0.0,-0.46438,0.00015,32.23985]
[1778768421027,33.46,80204.56,0.0,-0.4632,0.00015,32.23442]
[1778768422444,33.46,80204.56,0.0,-0.4632,0.00015,32.23442]
[1778768423913,33.45,80210.69,0.0,-0.4623,0.00015,32.23006]
[1778768429084,33.45,80210.18,0.0,-0.46238,0.00015,32.23043]
[1778768431321,33.45,80207.74,0.0,-0.46273,0.00015,32.23217]
[1778768432365,33.45,80210.54,0.0,-0.46232,0.00015,32.22716]
[1778768432969,33.45,80215.09,0.0,-0.46166,0.00015,32.22384]
[1778768436059,33.46,80217.16,0.0,-0.46136,0.00015,32.2223]
[1778768442175,33.46,80215.25,0.0,-0.46164,0.00015,32.22373]
[1778768447834,33.46,80216.06,0.0,-0.46152,0.00015,32.22313]
[1778768449000,33.46,80211.41,0.0,-0.4622,0.00015,32.22655]
[1778768449637,33.46,80211.41,0.0,-0.4622,0.00015,32.22655]
[1778768450100,33.46,80214.12,0.0,-0.4618,0.00015,32.22457]
[1778768452335,33.46,80219.42,0.0,-0.46103,0.00015,32.22061]
[1778768452361,33.46,80219.42,0.0,-0.46103,0.00015,32.22061]
[1778768452375,33.46,80219.42,0.0,-0.46103,0.00015,32.22061]
[1778768452610,33.46,80219.42,0.0,-0.46103,0.00015,32.22061]
[1778768453229,33.46,80215.33,0.0,-0.46163,0.00015,32.22368]
[1778768453261,33.46,80205.96,0.0,-0.463,0.00015,32.23044]
[1778768454353,33.46,80205.96,0.0,-0.463,0.00015,32.23044]
[1778768454408,33.46,80205.96,0.0,-0.463,0.00015,32.23044]
[1778768454450,33.46,80205.96,0.0,-0.463,0.00015,32.23044]
[1778768454598,33.46,80201.29,0.0,-0.46368,0.00015,32.23366]
[1778768455552,33.46,80201.29,0.0,-0.46368,0.00015,32.23366]
[1778768455681,33.46,80201.29,0.0,-0.46368,0.00015,32.23366]
[1778768455817,33.46,80184.85,0.0,-0.46609,0.00015,32.24426]
[1778768456593,33.46,80174.79,0.0,-0.46756,0.00015,32.25016]
[1778768456866,33.46,80174.79,0.0,-0.46756,0.00015,32.25016]
[1778768460559,33.46,80169.97,0.0,-0.46827,0.00015,32.25284]
[1778768460736,33.46,80169.95,0.0,-0.46827,0.00015,32.25286]
[1778768460955,33.46,80169.95,0.0,-0.46827,0.00015,32.25286]
[1778768461323,33.46,80175.2,0.0,-0.4675,0.00015,32.24994]
[1778768463025,33.46,80178.4,0.0,-0.46703,0.00015,32.2481]
[1778768463433,33.46,80178.4,0.0,-0.46703,0.00015,32.2481]
[1778768463441,33.46,80178.4,0.0,-0.46703,0.00015,32.2481]
[1778768463540,33.46,80178.4,0.0,-0.46703,0.00015,32.2481]
[1778768465501,33.45,80176.8,0.0,-0.46726,0.00015,32.24899]
[1778768467087,33.45,80178.04,0.0,-0.46708,0.00015,32.24826]
[1778768467365,33.44,80176.92,0.0,-0.46724,0.00015,32.24891]
[1778768470434,33.44,80171.13,0.0,-0.46809,0.00015,32.25216]
[1778768470442,33.44,80171.13,0.0,-0.46809,0.00015,32.25216]
[1778768470534,33.44,80169.13,0.0,-0.46838,0.00015,32.25325]
[1778768472351,33.44,80163.22,0.0,-0.46925,0.00015,32.25637]
[1778768472403,33.44,80163.22,0.0,-0.46925,0.00015,32.25637]
[1778768472456,33.44,80163.22,0.0,-0.46925,0.00015,32.25637]
[1778768472861,33.44,80163.22,0.0,-0.46925,0.00015,32.25637]
[1778768472457,33.44,80154.7,0.0,-0.4705,0.00015,32.2606]
[1778768473379,33.44,80154.7,0.0,-0.4705,0.00015,32.2606]
[1778768475568,33.44,80157.04,0.0,-0.47015,0.00015,32.25947]
[1778768475778,33.44,80157.04,0.0,-0.47015,0.00015,32.25947]
[1778768477505,33.44,80154.68,0.0,-0.4705,0.00015,32.26061]
[1778768477660,33.44,80154.68,0.0,-0.4705,0.00015,32.26061]
[1778768477669,33.44,80154.68,0.0,-0.4705,0.00015,32.26061]
[1778768477676,33.44,80154.68,0.0,-0.4705,0.00015,32.26061]
[1778768478221,33.44,80154.75,0.0,-0.47049,0.00015,32.26057]
[1778768478442,33.44,80146.46,0.0,-0.47171,0.00015,32.26439]
[1778768479051,33.44,80146.46,0.0,-0.47171,0.00015,32.26439]
[1778768479581,33.44,80146.46,0.0,-0.47171,0.00015,32.26439]
[1778768481493,33.44,80145.49,0.0,-0.47185,0.00015,32.26482]
[1778768482328,33.44,80143.69,0.0,-0.47211,0.00015,32.2656]
[1778768482329,33.44,80143.69,0.0,-0.47211,0.00015,32.2656]
[1778768483016,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483020,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483066,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483101,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483146,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483304,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483371,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483702,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483820,33.44,80142.28,0.0,-0.47232,0.00015,32.2662]
[1778768483761,33.44,80130.09,0.0,-0.47411,0.00015,32.27104]
[1778768484012,33.44,80130.09,0.0,-0.47411,0.00015,32.27104]
[1778768484147,33.44,80130.09,0.0,-0.47411,0.00015,32.27104]
[1778768484478,33.44,80130.09,0.0,-0.47411,0.00015,32.27104]
[1778768485117,33.44,80123.98,0.0,-0.47501,0.00015,32.27322]
[1778768485204,33.44,80123.98,0.0,-0.47501,0.00015,32.27322]
[1778768485394,33.44,80123.98,0.0,-0.47501,0.00015,32.27322]
[1778768485400,33.44,80123.98,0.0,-0.47501,0.00015,32.27322]
[1778768489435,33.44,80129.87,0.0,-0.47414,0.00015,32.27112]
[1778768489542,33.44,80129.87,0.0,-0.47414,0.00015,32.27112]
[1778768490892,33.44,80130.16,0.0,-0.4741,0.00015,32.27102]
[1778768491392,33.44,80130.12,0.0,-0.47411,0.00015,32.27103]
[1778768491556,33.44,80130.12,0.0,-0.47411,0.00015,32.27103]
[1778768491622,33.44,80137.2,0.0,-0.47307,0.00015,32.26529]
[1778768492005,33.44,80137.2,0.0,-0.47307,0.00015,32.26529]
[1778768492135,33.44,80137.2,0.0,-0.47307,0.00015,32.26529]
[1778768493995,33.44,80144.72,0.0,-0.47196,0.00015,32.26215]
[1778768494359,33.44,80144.72,0.0,-0.47196,0.00015,32.26215]
[1778768495525,33.44,80147.29,0.0,-0.47158,0.00015,32.26102]
[1778768496313,33.44,80147.14,0.0,-0.47161,0.00015,32.26109]
[1778768496316,33.44,80147.14,0.0,-0.47161,0.00015,32.26109]
[1778768497348,33.44,80147.03,0.0,-0.47162,0.00015,32.26114]
[1778768497818,33.44,80147.03,0.0,-0.47162,0.00015,32.26114]
[1778768498951,33.44,80154.2,0.0,-0.47057,0.00015,32.25784]
[1778768500166,33.44,80156.6,0.0,-0.47022,0.00015,32.25668]
[1778768501965,33.44,80150.81,0.0,-0.47107,0.00015,32.25943]
[1778768502012,33.44,80150.81,0.0,-0.47107,0.00015,32.25943]
[1778768502055,33.44,80150.81,0.0,-0.47107,0.00015,32.25943]
[1778768502173,33.44,80150.81,0.0,-0.47107,0.00015,32.25943]
[1778768502225,33.44,80150.81,0.0,-0.47107,0.00015,32.25943]
[1778768502981,33.44,80156.39,0.0,-0.47025,0.00015,32.25678]
[1778768503619,33.44,80168.84,0.0,-0.46842,0.00015,32.2504]
[1778768504791,33.44,80168.84,0.0,-0.46842,0.00015,32.2504]
[1778768504817,33.44,80168.84,0.0,-0.46842,0.00015,32.2504]
[1778768504877,33.45,80171.91,0.0,-0.46797,0.00015,32.24873]
[1778768505854,33.45,80171.91,0.0,-0.46797,0.00015,32.24873]
[1778768506428,33.45,80168.0,0.0,-0.46855,0.00015,32.25086]
[1778768508158,33.44,80173.81,0.0,-0.46769,0.00015,32.24767]
[1778768510036,33.45,80183.23,0.0,-0.46631,0.00015,32.24218]
[1778768510204,33.45,80183.23,0.0,-0.46631,0.00015,32.24218]
[1778768510204,33.45,80183.23,0.0,-0.46631,0.00015,32.24218]
[1778768510324,33.45,80183.23,0.0,-0.46631,0.00015,32.24218]
[1778768510348,33.45,80183.23,0.0,-0.46631,0.00015,32.24218]
[1778768510669,33.45,80188.13,0.0,-0.4656,0.00015,32.23918]
[1778768510977,33.45,80188.13,0.0,-0.4656,0.00015,32.23918]
[1778768511676,33.44,80185.87,0.0,-0.46593,0.00015,32.24057]
[1778768514038,33.44,80188.24,0.0,-0.46558,0.00015,32.23909]
[1778768514869,33.44,80188.24,0.0,-0.46558,0.00015,32.23909]
[1778768514883,33.44,80188.24,0.0,-0.46558,0.00015,32.23909]
[1778768515332,33.44,80190.69,0.0,-0.46522,0.00015,32.23755]
[1778768515704,33.44,80200.83,0.0,-0.46373,0.00015,32.23087]
[1778768516858,33.44,80200.83,0.0,-0.46373,0.00015,32.23087]
[1778768517022,33.44,80205.27,0.0,-0.46308,0.00015,32.2278]
[1778768522753,33.43,80202.28,0.0,-0.46352,0.00015,32.22985]
[1778768524334,33.43,80201.7,0.0,-0.4636,0.00015,32.23024]
[1778768525710,33.43,80201.77,0.0,-0.46359,0.00015,32.23019]
[1778768526722,33.43,80203.23,0.0,-0.46337,0.00015,32.22918]
[1778768526750,33.43,80203.23,0.0,-0.46337,0.00015,32.22918]
[1778768526789,33.43,80203.23,0.0,-0.46337,0.00015,32.22918]
[1778768526830,33.43,80203.23,0.0,-0.46337,0.00015,32.22918]
[1778768527017,33.43,80203.44,0.0,-0.46334,0.00015,32.22903]
[1778768527045,33.43,80203.44,0.0,-0.46334,0.00015,32.22903]
[1778768527183,33.43,80203.44,0.0,-0.46334,0.00015,32.22903]
[1778768527242,33.43,80203.44,0.0,-0.46334,0.00015,32.22903]
[1778768527393,33.43,80203.44,0.0,-0.46334,0.00015,32.22903]
[1778768527554,33.43,80203.44,0.0,-0.46334,0.00015,32.22903]
[1778768527805,33.43,80182.33,0.0,-0.46644,0.00015,32.24266]
[1778768528055,33.43,80182.33,0.0,-0.46644,0.00015,32.24266]
[1778768528078,33.43,80182.33,0.0,-0.46644,0.00015,32.24266]
[1778768528755,33.43,80182.33,0.0,-0.46644,0.00015,32.24266]
[1778768528818,33.43,80182.33,0.0,-0.46644,0.00015,32.24266]
[1778768528835,33.43,80177.83,0.0,-0.4671,0.00015,32.24531]
[1778768529115,33.43,80177.83,0.0,-0.4671,0.00015,32.24531]
[1778768529237,33.43,80177.83,0.0,-0.4671,0.00015,32.24531]
[1778768529629,33.43,80177.83,0.0,-0.4671,0.00015,32.24531]
[1778768529761,33.43,80177.83,0.0,-0.4671,0.00015,32.24531]
[1778768529820,33.43,80179.38,0.0,-0.46687,0.00015,32.2444]
[1778768530282,33.43,80179.38,0.0,-0.46687,0.00015,32.2444]
[1778768530776,33.43,80179.38,0.0,-0.46687,0.00015,32.2444]
[1778768531570,33.43,80183.78,0.0,-0.46622,0.00015,32.24177]
[1778768532251,33.42,80178.94,0.0,-0.46693,0.00015,32.24465]
[1778768534808,33.42,80179.21,0.0,-0.46689,0.00015,32.24448]
[1778768535088,33.42,80178.72,0.0,-0.46696,0.00015,32.24477]
[1778768535548,33.42,80178.72,0.0,-0.46696,0.00015,32.24477]
[1778768535580,33.42,80178.72,0.0,-0.46696,0.00015,32.24477]
[1778768535864,33.42,80167.5,0.0,-0.46861,0.00015,32.25104]
[1778768536426,33.42,80167.5,0.0,-0.46861,0.00015,32.25104]
[1778768536481,33.42,80167.5,0.0,-0.46861,0.00015,32.25104]
[1778768536608,33.42,80167.5,0.0,-0.46861,0.00015,32.25104]
[1778768537493,33.42,80165.74,0.0,-0.46887,0.00015,32.25198]
[1778768537740,33.42,80165.74,0.0,-0.46887,0.00015,32.25198]
[1778768539483,33.42,80167.16,0.0,-0.46866,0.00015,32.25122]
[1778768539497,33.42,80167.16,0.0,-0.46866,0.00015,32.25122]
[1778768539518,33.42,80167.16,0.0,-0.46866,0.00015,32.25122]
[1778768539649,33.42,80167.16,0.0,-0.46866,0.00015,32.25122]
[1778768539771,33.42,80167.16,0.0,-0.46866,0.00015,32.25122]
[1778768539890,33.42,80182.25,0.0,-0.46644,0.00015,32.24267]
[1778768540327,33.42,80182.25,0.0,-0.46644,0.00015,32.24267]
[1778768540384,33.42,80182.25,0.0,-0.46644,0.00015,32.24267]
[1778768540633,33.42,80182.25,0.0,-0.46644,0.00015,32.24267]
[1778768540686,33.42,80182.25,0.0,-0.46644,0.00015,32.24267]
[1778768540897,33.42,80193.11,0.0,-0.46485,0.00015,32.23589]
[1778768541677,33.42,80193.11,0.0,-0.46485,0.00015,32.23589]
[1778768541694,33.42,80193.11,0.0,-0.46485,0.00015,32.23589]
[1778768541727,33.42,80193.11,0.0,-0.46485,0.00015,32.23589]
[1778768541906,33.42,80202.98,0.0,-0.4634,0.00015,32.22928]
[1778768542733,33.42,80202.98,0.0,-0.4634,0.00015,32.22928]
[1778768542820,33.42,80202.98,0.0,-0.4634,0.00015,32.22928]
[1778768542825,33.42,80202.98,0.0,-0.4634,0.00015,32.22928]
[1778768542912,33.42,80213.35,0.0,-0.46188,0.00015,32.22189]
[1778768543563,33.42,80213.35,0.0,-0.46188,0.00015,32.22189]
[1778768543580,33.42,80213.35,0.0,-0.46188,0.00015,32.22189]
[1778768543812,33.42,80213.35,0.0,-0.46188,0.00015,32.22189]
[1778768543912,33.42,80213.35,0.0,-0.46188,0.00015,32.22189]
[1778768543983,33.42,80216.81,0.0,-0.46137,0.00015,32.21931]
[1778768544017,33.42,80216.81,0.0,-0.46137,0.00015,32.21931]
[1778768544091,33.42,80216.81,0.0,-0.46137,0.00015,32.21931]
[1778768544112,33.42,80216.81,0.0,-0.46137,0.00015,32.21931]
[1778768544797,33.42,80216.81,0.0,-0.46137,0.00015,32.21931]
[1778768544861,33.42,80216.81,0.0,-0.46137,0.00015,32.21931]
[1778768549788,33.42,80217.5,0.0,-0.46127,0.00015,32.2188]
[1778768549797,33.42,80217.5,0.0,-0.46127,0.00015,32.2188]
[1778768549837,33.42,80217.5,0.0,-0.46127,0.00015,32.2188]
[1778768549912,33.42,80217.5,0.0,-0.46127,0.00015,32.2188]
[1778768549922,33.42,80217.5,0.0,-0.46127,0.00015,32.2188]
[1778768549968,33.42,80217.5,0.0,-0.46127,0.00015,32.2188]
[1778768549961,33.42,80204.42,0.0,-0.46319,0.00015,32.22828]
[1778768550244,33.42,80204.42,0.0,-0.46319,0.00015,32.22828]
[1778768550953,33.42,80204.42,0.0,-0.46319,0.00015,32.22828]
[1778768554010,33.41,80201.74,0.0,-0.46358,0.00015,32.22711]
[1778768557010,33.41,80211.28,0.0,-0.46218,0.00015,32.22035]
[1778768562045,33.41,80216.33,0.0,-0.46144,0.00015,32.21662]
[1778768566583,33.41,80215.99,0.0,-0.46149,0.00015,32.21688]
[1778768566682,33.41,80207.78,0.0,-0.46269,0.00015,32.22287]
[1778768567403,33.41,80207.78,0.0,-0.46269,0.00015,32.22287]
[1778768573122,33.41,80213.09,0.0,-0.46192,0.00015,32.21904]
[1778768578157,33.41,80210.65,0.0,-0.46227,0.00015,32.22083]
[1778768580849,33.41,80210.13,0.0,-0.46235,0.00015,32.22121]
[1778768586214,33.42,80207.91,0.0,-0.46268,0.00015,32.22282]
[1778768589317,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768589342,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768589355,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768589398,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768589478,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768589622,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768589733,33.42,80209.79,0.0,-0.4624,0.00015,32.22147]
[1778768590187,33.42,80205.21,0.0,-0.46307,0.00015,32.22473]
[1778768590443,33.42,80205.21,0.0,-0.46307,0.00015,32.22473]
[1778768590526,33.42,80205.21,0.0,-0.46307,0.00015,32.22473]
[1778768591490,33.42,80200.54,0.0,-0.46376,0.00015,32.22795]
[1778768593266,33.42,80207.86,0.0,-0.46268,0.00015,32.22284]
[1778768595526,33.41,80205.96,0.0,-0.46296,0.00015,32.22418]
[1778768596457,33.41,80201.97,0.0,-0.46355,0.00015,32.22695]
[1778768599551,33.41,80199.87,0.0,-0.46385,0.00015,32.22837]
[1778768599819,33.41,80199.87,0.0,-0.46385,0.00015,32.22837]
[1778768601735,33.41,80206.05,0.0,-0.46294,0.00015,32.22409]
[1778768607367,33.4,80205.24,0.0,-0.46306,0.00015,32.22463]
[1778768608654,33.4,80205.24,0.0,-0.46306,0.00015,32.22463]
[1778768610388,33.4,80213.2,0.0,-0.46189,0.00015,32.21891]
[1778768615423,33.41,80213.65,0.0,-0.46183,0.00015,32.21558]
[1778768619214,33.41,80214.74,0.0,-0.46167,0.00015,32.21478]
[1778768624486,33.41,80212.01,0.0,-0.46207,0.00015,32.2168]
[1778768625317,33.41,80212.01,0.0,-0.46207,0.00015,32.2168]
[1778768626722,33.41,80212.97,0.0,-0.46193,0.00015,32.2161]
[1778768632557,33.41,80206.41,0.0,-0.46289,0.00015,32.22084]
[1778768638415,33.41,80206.39,0.0,-0.4629,0.00015,32.22086]
[1778768643656,33.42,80210.68,0.0,-0.46227,0.00015,32.21781]
[1778768645140,33.42,80211.28,0.0,-0.46218,0.00015,32.21738]
[1778768646466,33.42,80208.41,0.0,-0.4626,0.00015,32.21945]
[1778768651699,33.42,80207.08,0.0,-0.4628,0.00015,32.2204]
[1778768656731,33.42,80206.48,0.0,-0.46288,0.00015,32.22082]
[1778768661766,33.42,80203.07,0.0,-0.46338,0.00015,32.2232]
[1778768662493,33.42,80203.07,0.0,-0.46338,0.00015,32.2232]
[1778768663166,33.42,80202.79,0.0,-0.46343,0.00015,32.2234]
[1778768663375,33.42,80202.79,0.0,-0.46343,0.00015,32.2234]
[1778768666267,33.42,80192.62,0.0,-0.46492,0.00015,32.23017]
[1778768667890,33.41,80192.59,0.0,-0.46492,0.00015,32.23019]
[1778768667910,33.41,80192.45,0.0,-0.46494,0.00015,32.23027]
[1778768669316,33.41,80189.8,0.0,-0.46533,0.00015,32.23196]
[1778768669822,33.41,80189.53,0.0,-0.46537,0.00015,32.23213]
[1778768671276,33.41,80188.8,0.0,-0.46547,0.00015,32.23258]
[1778768671836,33.41,80187.13,0.0,-0.46571,0.00015,32.23061]
[1778768672393,33.41,80187.13,0.0,-0.46571,0.00015,32.23061]
[1778768672843,33.41,80190.75,0.0,-0.46518,0.00015,32.22833]
[1778768673652,33.41,80190.75,0.0,-0.46518,0.00015,32.22833]
[1778768673779,33.41,80190.75,0.0,-0.46518,0.00015,32.22833]
[1778768673913,33.41,80190.75,0.0,-0.46518,0.00015,32.22833]
[1778768674454,33.41,80190.43,0.0,-0.46523,0.00015,32.22853]
[1778768675564,33.41,80194.03,0.0,-0.4647,0.00015,32.2262]
[1778768678473,33.4,80199.63,0.0,-0.46388,0.00015,32.22247]
[1778768678537,33.4,80199.63,0.0,-0.46388,0.00015,32.22247]
[1778768678558,33.4,80199.63,0.0,-0.46388,0.00015,32.22247]
[1778768683920,33.4,80192.33,0.0,-0.46494,0.00015,32.22726]
[1778768686913,33.39,80191.89,0.0,-0.46501,0.00015,32.22753]
[1778768687455,33.39,80190.92,0.0,-0.46515,0.00015,32.22815]
[1778768687823,33.39,80190.92,0.0,-0.46515,0.00015,32.22815]
[1778768693652,33.39,80187.03,0.0,-0.46571,0.00015,32.23057]
[1778768693990,33.39,80186.66,0.0,-0.46577,0.00015,32.2308]
[1778768695410,33.38,80185.9,0.0,-0.46588,0.00015,32.23127]
[1778768696005,33.38,80184.23,0.0,-0.46612,0.00015,32.23229]
[1778768698296,33.38,80182.64,0.0,-0.46636,0.00015,32.23325]
[1778768698320,33.38,80182.64,0.0,-0.46636,0.00015,32.23325]
[1778768699025,33.38,80187.59,0.0,-0.46563,0.00015,32.2302]
[1778768699207,33.38,80187.59,0.0,-0.46563,0.00015,32.2302]
[1778768699584,33.38,80187.59,0.0,-0.46563,0.00015,32.2302]
[1778768699777,33.38,80187.59,0.0,-0.46563,0.00015,32.2302]
[1778768700237,33.38,80188.92,0.0,-0.46543,0.00015,32.22936]
[1778768700242,33.38,80188.92,0.0,-0.46543,0.00015,32.22936]
[1778768701248,33.38,80193.99,0.0,-0.46469,0.00015,32.22611]
[1778768701283,33.38,80193.99,0.0,-0.46469,0.00015,32.22611]
[1778768702046,33.38,80204.42,0.0,-0.46316,0.00015,32.21905]
[1778768703557,33.38,80206.95,0.0,-0.46279,0.00015,32.21726]
[1778768703569,33.38,80206.95,0.0,-0.46279,0.00015,32.21726]
[1778768703615,33.38,80206.95,0.0,-0.46279,0.00015,32.21726]
[1778768703647,33.38,80206.95,0.0,-0.46279,0.00015,32.21726]
[1778768705079,33.38,80202.37,0.0,-0.46346,0.00015,32.22046]
[1778768705487,33.38,80198.85,0.0,-0.46397,0.00015,32.22286]
[1778768707019,33.38,80198.01,0.0,-0.4641,0.00015,32.22342]
[1778768708429,33.37,80198.29,0.0,-0.46405,0.00015,32.22323]
[1778768711694,33.37,80205.52,0.0,-0.46299,0.00015,32.21824]
[1778768713818,33.37,80205.73,0.0,-0.46296,0.00015,32.21808]
[1778768715152,33.37,80206.58,0.0,-0.46283,0.00015,32.21747]
[1778768715590,33.37,80206.57,0.0,-0.46283,0.00015,32.21748]
[1778768718425,33.37,80207.22,0.0,-0.46274,0.00015,32.217]
[1778768719523,33.36,80201.21,0.0,-0.46362,0.00015,32.2212]
[1778768720438,33.36,80201.21,0.0,-0.46362,0.00015,32.22119]
[1778768720463,33.36,80201.21,0.0,-0.46362,0.00015,32.22119]
[1778768720544,33.36,80201.21,0.0,-0.46362,0.00015,32.22119]
[1778768726636,33.36,80194.07,0.0,-0.46466,0.00015,32.22595]
[1778768729820,33.36,80198.12,0.0,-0.46407,0.00015,32.22325]
[1778768731571,33.35,80198.15,0.0,-0.46406,0.00015,32.22322]
[1778768734457,33.35,80199.42,0.0,-0.46387,0.00015,32.21933]
[1778768734511,33.35,80199.42,0.0,-0.46387,0.00015,32.21933]
[1778768736112,33.35,80203.36,0.0,-0.46329,0.00015,32.21661]
[1778768741319,33.34,80201.01,0.0,-0.46363,0.00015,32.21821]
[1778768744358,33.34,80201.21,0.0,-0.4636,0.00015,32.21807]
[1778768744361,33.34,80201.21,0.0,-0.4636,0.00015,32.21807]
[1778768744469,33.34,80201.21,0.0,-0.4636,0.00015,32.21807]
[1778768744530,33.34,80201.21,0.0,-0.4636,0.00015,32.21807]
[1778768745072,33.34,80200.86,0.0,-0.46365,0.00015,32.2183]
[1778768745286,33.34,80200.86,0.0,-0.46365,0.00015,32.2183]
[1778768745683,33.34,80200.86,0.0,-0.46365,0.00015,32.2183]
[1778768745909,33.34,80200.86,0.0,-0.46365,0.00015,32.2183]
[1778768745953,33.34,80200.86,0.0,-0.46365,0.00015,32.2183]
[1778768746077,33.34,80200.86,0.0,-0.46365,0.00015,32.2183]
[1778768746146,33.34,80189.65,0.0,-0.4653,0.00015,32.22571]
[1778768746356,33.34,80172.69,0.0,-0.46779,0.00015,32.23587]
[1778768747287,33.34,80172.69,0.0,-0.46779,0.00015,32.23587]
[1778768747287,33.34,80172.69,0.0,-0.46779,0.00015,32.23587]
[1778768747301,33.34,80172.69,0.0,-0.46779,0.00015,32.23587]
[1778768747406,33.34,80172.69,0.0,-0.46779,0.00015,32.23587]
[1778768747586,33.34,80172.69,0.0,-0.46779,0.00015,32.23587]
[1778768747619,33.34,80172.98,0.0,-0.46775,0.00015,32.2357]
[1778768748420,33.34,80172.98,0.0,-0.46775,0.00015,32.2357]
[1778768748490,33.34,80172.98,0.0,-0.46775,0.00015,32.2357]
[1778768749055,33.34,80172.98,0.0,-0.46775,0.00015,32.2357]
[1778768749108,33.34,80172.98,0.0,-0.46775,0.00015,32.2357]
[1778768749089,33.34,80191.89,0.0,-0.46497,0.00015,32.22427]
[1778768749381,33.34,80199.82,0.0,-0.4638,0.00015,32.21901]
[1778768750388,33.34,80200.08,0.0,-0.46377,0.00015,32.21883]
[1778768751468,33.34,80200.08,0.0,-0.46377,0.00015,32.21883]
[1778768752491,33.34,80198.83,0.0,-0.46395,0.00015,32.21968]
[1778768752592,33.34,80198.33,0.0,-0.46402,0.00015,32.22002]
[1778768753516,33.34,80198.33,0.0,-0.46402,0.00015,32.22002]
[1778768755652,33.34,80201.35,0.0,-0.46358,0.00015,32.21796]
[1778768758096,33.34,80202.36,0.0,-0.46343,0.00015,32.21726]
[1778768758160,33.34,80202.45,0.0,-0.46342,0.00015,32.21719]
[1778768758604,33.34,80202.45,0.0,-0.46342,0.00015,32.21719]
[1778768759569,33.34,80201.29,0.0,-0.46359,0.00015,32.218]
[1778768759815,33.34,80201.29,0.0,-0.46359,0.00015,32.218]
[1778768760014,33.34,80190.89,0.0,-0.46512,0.00015,32.22491]
[1778768760259,33.34,80190.89,0.0,-0.46512,0.00015,32.22491]
[1778768760460,33.34,80182.9,0.0,-0.46629,0.00015,32.2299]
[1778768762525,33.34,80182.09,0.0,-0.46641,0.00015,32.2304]
[1778768767904,33.35,80181.44,0.0,-0.46651,0.00015,32.23081]
[1778768768141,33.35,80181.44,0.0,-0.46651,0.00015,32.23081]
[1778768768628,33.35,80180.99,0.0,-0.46658,0.00015,32.23108]
[1778768768631,33.35,80180.99,0.0,-0.46658,0.00015,32.23108]
[1778768768829,33.35,80180.99,0.0,-0.46658,0.00015,32.23108]
[1778768768886,33.35,80173.18,0.0,-0.46773,0.00015,32.23562]
[1778768770176,33.35,80173.18,0.0,-0.46773,0.00015,32.23562]
[1778768771104,33.35,80168.31,0.0,-0.46844,0.00015,32.23831]
[1778768771717,33.35,80169.18,0.0,-0.46831,0.00015,32.23784]
[1778768776097,33.35,80165.76,0.0,-0.46882,0.00015,32.23969]
[1778768776139,33.35,80165.76,0.0,-0.46882,0.00015,32.23969]
[1778768776166,33.35,80165.76,0.0,-0.46882,0.00015,32.23969]
[1778768776393,33.35,80165.9,0.0,-0.4688,0.00015,32.23962]
[1778768777517,33.35,80160.85,0.0,-0.46954,0.00015,32.24224]
[1778768777563,33.35,80160.85,0.0,-0.46954,0.00015,32.24224]
[1778768778571,33.35,80158.25,0.0,-0.46992,0.00015,32.24355]
[1778768778619,33.35,80158.25,0.0,-0.46992,0.00015,32.24355]
[1778768778683,33.35,80158.25,0.0,-0.46992,0.00015,32.24355]
[1778768780602,33.35,80146.52,0.0,-0.47165,0.00015,32.24909]
[1778768782993,33.35,80144.24,0.0,-0.47199,0.00015,32.2501]
[1778768783062,33.35,80144.24,0.0,-0.47199,0.00015,32.2501]
[1778768788658,33.36,80135.41,0.0,-0.47329,0.00015,32.25379]
[1778768789803,33.36,80135.41,0.0,-0.47329,0.00015,32.25379]
[1778768789852,33.36,80135.41,0.0,-0.47329,0.00015,32.25379]
[1778768790069,33.36,80135.41,0.0,-0.47329,0.00015,32.25379]
[1778768790091,33.36,80135.41,0.0,-0.47329,0.00015,32.25379]
[1778768790313,33.36,80130.97,0.0,-0.47394,0.00015,32.25551]
[1778768790778,33.36,80130.97,0.0,-0.47394,0.00015,32.25551]
[1778768790830,33.36,80123.57,0.0,-0.47503,0.00015,32.25818]
[1778768791366,33.36,80123.57,0.0,-0.47503,0.00015,32.25818]
[1778768791568,33.36,80123.57,0.0,-0.47503,0.00015,32.25818]
[1778768791897,33.36,80123.57,0.0,-0.47503,0.00015,32.25818]
[1778768792682,33.36,80122.08,0.0,-0.47525,0.00015,32.25568]
[1778768795630,33.35,80122.86,0.0,-0.47514,0.00015,32.25541]
[1778768796339,33.35,80122.26,0.0,-0.47522,0.00015,32.25562]
[1778768797571,33.35,80118.68,0.0,-0.47575,0.00015,32.2568]
[1778768797701,33.35,80118.68,0.0,-0.47575,0.00015,32.2568]
[1778768799233,33.35,80115.11,0.0,-0.47628,0.00015,32.25793]
[1778768799239,33.35,80115.11,0.0,-0.47628,0.00015,32.25793]
[1778768799247,33.35,80110.64,0.0,-0.47694,0.00015,32.25926]
[1778768800743,33.35,80103.14,0.0,-0.47804,0.00015,32.26129]
[1778768804815,33.35,80104.8,0.0,-0.4778,0.00015,32.26086]
[1778768804838,33.35,80104.8,0.0,-0.4778,0.00015,32.26086]
[1778768804894,33.35,80104.15,0.0,-0.47789,0.00015,32.26103]
[1778768806524,33.35,80098.64,0.0,-0.4787,0.00015,32.26239]
[1778768808934,33.35,80095.16,0.0,-0.47922,0.00015,32.26319]
[1778768808977,33.35,80095.16,0.0,-0.47922,0.00015,32.26319]
[1778768808977,33.35,80095.16,0.0,-0.47922,0.00015,32.26319]
[1778768809570,33.35,80091.03,0.0,-0.47983,0.00015,32.26406]
[1778768814145,33.35,80086.9,0.0,-0.48044,0.00015,32.26485]
[1778768816860,33.35,80099.14,0.0,-0.47863,0.00015,32.26228]
[1778768820627,33.35,80100.86,0.0,-0.47838,0.00015,32.26186]
[1778768820788,33.35,80100.86,0.0,-0.47838,0.00015,32.26186]
[1778768821155,33.35,80100.86,0.0,-0.47838,0.00015,32.26186]
[1778768821225,33.34,80102.73,0.0,-0.4781,0.00015,32.26139]
[1778768821305,33.34,80102.73,0.0,-0.4781,0.00015,32.26139]
[1778768821555,33.34,80102.73,0.0,-0.4781,0.00015,32.26139]
[1778768821893,33.34,80113.91,0.0,-0.47645,0.00015,32.25828]
[1778768822756,33.34,80113.91,0.0,-0.47645,0.00015,32.25828]
[1778768823325,33.34,80118.07,0.0,-0.47584,0.00015,32.25698]
[1778768823347,33.34,80118.07,0.0,-0.47584,0.00015,32.25698]
[1778768823353,33.34,80118.07,0.0,-0.47584,0.00015,32.25698]
[1778768823907,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824291,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824375,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824448,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824580,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824731,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824770,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824865,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824875,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824899,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768824994,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768825227,33.34,80109.74,0.0,-0.47707,0.00015,32.25951]
[1778768825260,33.34,80111.64,0.0,-0.47679,0.00015,32.25896]
[1778768825826,33.34,80111.64,0.0,-0.47679,0.00015,32.25896]
[1778768826124,33.34,80111.64,0.0,-0.47679,0.00015,32.25896]
[1778768826605,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768826677,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768826696,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768826746,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768826748,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768826922,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768826958,33.34,80117.42,0.0,-0.47593,0.00015,32.25719]
[1778768827611,33.34,80113.62,0.0,-0.47649,0.00015,32.25836]
[1778768828615,33.34,80110.45,0.0,-0.47696,0.00015,32.2593]
[1778768829230,33.34,80110.45,0.0,-0.47696,0.00015,32.2593]
[1778768829696,33.34,80108.98,0.0,-0.47718,0.00015,32.25971]
[1778768830192,33.34,80108.98,0.0,-0.47718,0.00015,32.25971]
[1778768830273,33.34,80108.98,0.0,-0.47718,0.00015,32.25971]
[1778768830215,33.34,80105.09,0.0,-0.47775,0.00015,32.26077]
[1778768830970,33.34,80097.7,0.0,-0.47884,0.00015,32.2626]
[1778768831940,33.34,80097.7,0.0,-0.47884,0.00015,32.2626]
[1778768831974,33.34,80097.7,0.0,-0.47884,0.00015,32.2626]
[1778768832021,33.34,80097.7,0.0,-0.47884,0.00015,32.2626]
[1778768832255,33.34,80097.7,0.0,-0.47884,0.00015,32.2626]
[1778768832267,33.34,80097.7,0.0,-0.47884,0.00015,32.2626]
[1778768832288,33.34,80092.09,0.0,-0.47967,0.00015,32.26383]
[1778768832606,33.34,80092.09,0.0,-0.47967,0.00015,32.26383]
[1778768832992,33.34,80085.35,0.0,-0.48066,0.00015,32.26512]
[1778768833821,33.34,80085.35,0.0,-0.48066,0.00015,32.26512]
[1778768836827,33.34,80075.62,0.0,-0.4821,0.00015,32.26663]
[1778768836921,33.34,80075.62,0.0,-0.4821,0.00015,32.26663]
[1778768839805,33.34,80086.52,0.0,-0.48049,0.00015,32.26491]
[1778768840044,33.34,80090.43,0.0,-0.47991,0.00015,32.26417]
[1778768841619,33.34,80096.78,0.0,-0.47898,0.00015,32.26282]
[1778768842058,33.34,80090.03,0.0,-0.47997,0.00015,32.26425]
[1778768843387,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768843396,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768843433,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768843576,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768843599,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768843680,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768844046,33.34,80092.14,0.0,-0.47966,0.00015,32.26382]
[1778768844072,33.34,80084.86,0.0,-0.48074,0.00015,32.26521]
[1778768844439,33.34,80084.86,0.0,-0.48074,0.00015,32.26521]
[1778768846130,33.34,80082.72,0.0,-0.48105,0.00015,32.26557]
[1778768847018,33.34,80085.16,0.0,-0.48069,0.00015,32.26516]
[1778768847032,33.34,80085.16,0.0,-0.48069,0.00015,32.26516]
[1778768848399,33.34,80089.41,0.0,-0.48006,0.00015,32.26437]
[1778768848450,33.34,80089.41,0.0,-0.48006,0.00015,32.26437]
[1778768851456,33.34,80078.96,0.0,-0.48161,0.00015,32.26316]
[1778768851933,33.34,80078.96,0.0,-0.48161,0.00015,32.26316]
[1778768852204,33.34,80078.96,0.0,-0.48161,0.00015,32.26316]
[1778768853539,33.34,80077.83,0.0,-0.48177,0.00015,32.26332]
[1778768853554,33.34,80077.83,0.0,-0.48177,0.00015,32.26332]
[1778768853865,33.34,80077.83,0.0,-0.48177,0.00015,32.26332]
[1778768854609,33.34,80071.87,0.0,-0.48265,0.00015,32.2641]
[1778768860184,33.34,80069.51,0.0,-0.483,0.00015,32.26436]
[1778768861392,33.34,80065.87,0.0,-0.48354,0.00015,32.26472]
[1778768861417,33.34,80065.87,0.0,-0.48354,0.00015,32.26472]
[1778768868240,33.34,80070.73,0.0,-0.48282,0.00015,32.26423]
[1778768869844,33.34,80071.35,0.0,-0.48273,0.00015,32.26416]
[1778768869875,33.34,80071.35,0.0,-0.48273,0.00015,32.26416]
[1778768870015,33.34,80071.35,0.0,-0.48273,0.00015,32.26416]
[1778768870895,33.34,80075.6,0.0,-0.4821,0.00015,32.26364]
[1778768871634,33.34,80077.35,0.0,-0.48185,0.00015,32.2634]
[1778768871861,33.34,80077.35,0.0,-0.48185,0.00015,32.2634]
[1778768871925,33.34,80077.35,0.0,-0.48185,0.00015,32.2634]
[1778768872756,33.34,80080.73,0.0,-0.48135,0.00015,32.26289]
[1778768872831,33.34,80080.73,0.0,-0.48135,0.00015,32.26289]
[1778768873275,33.34,80087.29,0.0,-0.48038,0.00015,32.26177]
[1778768874302,33.34,80087.29,0.0,-0.48038,0.00015,32.26177]
[1778768874790,33.34,80089.3,0.0,-0.48008,0.00015,32.26139]
[1778768878310,33.35,80077.58,0.0,-0.48181,0.00015,32.26336]
[1778768878415,33.35,80077.58,0.0,-0.48181,0.00015,32.26336]
[1778768878426,33.35,80077.58,0.0,-0.48181,0.00015,32.26336]
[1778768878865,33.35,80077.58,0.0,-0.48181,0.00015,32.26336]
[1778768878973,33.35,80077.58,0.0,-0.48181,0.00015,32.26336]
[1778768881331,33.35,80064.68,0.0,-0.48372,0.00015,32.26483]
[1778768885082,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768885089,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768885324,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768885468,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768885688,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768885725,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768885873,33.35,80065.74,0.0,-0.48356,0.00015,32.26474]
[1778768886700,33.35,80068.04,0.0,-0.48322,0.00015,32.26452]
[1778768886735,33.35,80068.04,0.0,-0.48322,0.00015,32.26452]
[1778768886815,33.35,80068.04,0.0,-0.48322,0.00015,32.26452]
[1778768886957,33.35,80068.04,0.0,-0.48322,0.00015,32.26452]
[1778768886984,33.35,80068.04,0.0,-0.48322,0.00015,32.26452]
[1778768887016,33.35,80086.72,0.0,-0.48046,0.00015,32.26188]
[1778768887785,33.35,80086.72,0.0,-0.48046,0.00015,32.26188]
[1778768889740,33.35,80085.56,0.0,-0.48063,0.00015,32.26209]
[1778768889742,33.35,80085.56,0.0,-0.48063,0.00015,32.26209]
[1778768889847,33.35,80085.56,0.0,-0.48063,0.00015,32.26209]
[1778768890957,33.35,80085.02,0.0,-0.48071,0.00015,32.26219]
[1778768891191,33.35,80085.02,0.0,-0.48071,0.00015,32.26219]
[1778768892366,33.35,80081.36,0.0,-0.48125,0.00015,32.2628]
[1778768892488,33.35,80081.36,0.0,-0.48125,0.00015,32.2628]
[1778768893231,33.35,80081.36,0.0,-0.48125,0.00015,32.2628]
[1778768893302,33.35,80081.36,0.0,-0.48125,0.00015,32.2628]
[1778768893392,33.35,80080.67,0.0,-0.48136,0.00015,32.2629]
[1778768893555,33.35,80080.67,0.0,-0.48136,0.00015,32.2629]
[1778768893636,33.35,80080.67,0.0,-0.48136,0.00015,32.2629]
[1778768893642,33.35,80069.54,0.0,-0.483,0.00015,32.26437]
[1778768896494,33.35,80063.18,0.0,-0.48394,0.00015,32.26495]
[1778768896523,33.35,80063.18,0.0,-0.48394,0.00015,32.26495]
[1778768896540,33.35,80063.18,0.0,-0.48394,0.00015,32.26495]
[1778768896550,33.35,80063.18,0.0,-0.48394,0.00015,32.26495]
[1778768897392,33.35,80063.6,0.0,-0.48388,0.00015,32.26492]
[1778768897697,33.35,80063.6,0.0,-0.48388,0.00015,32.26492]
[1778768898196,33.35,80063.6,0.0,-0.48388,0.00015,32.26492]
[1778768899114,33.35,80067.61,0.0,-0.48328,0.00015,32.26456]
[1778768899524,33.35,80071.59,0.0,-0.4827,0.00015,32.26414]
[1778768900055,33.35,80071.59,0.0,-0.4827,0.00015,32.26414]
[1778768900854,33.35,80075.79,0.0,-0.48208,0.00015,32.26361]
[1778768901791,33.35,80077.3,0.0,-0.48185,0.00015,32.26341]
[1778768902235,33.35,80077.3,0.0,-0.48185,0.00015,32.26341]
[1778768902245,33.35,80077.3,0.0,-0.48185,0.00015,32.26341]
[1778768902360,33.35,80077.3,0.0,-0.48185,0.00015,32.26341]
[1778768903586,33.35,80080.99,0.0,-0.48131,0.00015,32.26286]
[1778768908914,33.35,80083.78,0.0,-0.4809,0.00015,32.2624]
[1778768911224,33.35,80080.39,0.0,-0.4814,0.00015,32.26295]
[1778768911254,33.35,80080.39,0.0,-0.4814,0.00015,32.26295]
[1778768911804,33.35,80079.26,0.0,-0.48156,0.00015,32.26012]
[1778768912524,33.35,80078.45,0.0,-0.48168,0.00015,32.26024]
[1778768914136,33.35,80077.36,0.0,-0.48184,0.00015,32.26039]
[1778768914278,33.35,80077.36,0.0,-0.48184,0.00015,32.26039]
[1778768914486,33.35,80076.88,0.0,-0.48192,0.00015,32.26046]
[1778768915840,33.35,80076.31,0.0,-0.482,0.00015,32.26054]
[1778768916142,33.35,80076.31,0.0,-0.482,0.00015,32.26054]
[1778768916399,33.35,80075.59,0.0,-0.48211,0.00015,32.26064]
[1778768916517,33.35,80075.59,0.0,-0.48211,0.00015,32.26064]
[1778768916581,33.35,80075.59,0.0,-0.48211,0.00015,32.26064]
[1778768916710,33.35,80075.59,0.0,-0.48211,0.00015,32.26064]
[1778768917392,33.35,80073.21,0.0,-0.48246,0.00015,32.26094]
[1778768917592,33.35,80073.21,0.0,-0.48246,0.00015,32.26094]
[1778768919630,33.35,80067.27,0.0,-0.48333,0.00015,32.26159]
[1778768920131,33.35,80067.27,0.0,-0.48333,0.00015,32.26159]
[1778768920643,33.35,80066.97,0.0,-0.48338,0.00015,32.26162]
[1778768920899,33.35,80066.97,0.0,-0.48338,0.00015,32.26162]
[1778768921665,33.35,80071.52,0.0,-0.48271,0.00015,32.26114]
[1778768921758,33.35,80081.45,0.0,-0.48124,0.00015,32.25978]
[1778768923409,33.35,80082.67,0.0,-0.48106,0.00015,32.25958]
[1778768923445,33.35,80082.67,0.0,-0.48106,0.00015,32.25958]
[1778768925094,33.35,80077.41,0.0,-0.48184,0.00015,32.26039]
[1778768926634,33.36,80073.61,0.0,-0.4824,0.00015,32.26089]
[1778768930394,33.36,80076.53,0.0,-0.48197,0.00015,32.26051]
[1778768934652,33.36,80079.13,0.0,-0.48158,0.00015,32.26014]
[1778768934708,33.36,80079.13,0.0,-0.48158,0.00015,32.26014]
[1778768935913,33.36,80093.4,0.0,-0.47948,0.00015,32.25757]
[1778768937230,33.36,80093.4,0.0,-0.47948,0.00015,32.25757]
[1778768942761,33.36,80099.88,0.0,-0.47852,0.00015,32.2561]
[1778768943666,33.36,80099.88,0.0,-0.47852,0.00015,32.2561]
[1778768943768,33.36,80100.82,0.0,-0.47838,0.00015,32.25588]
[1778768946040,33.36,80101.26,0.0,-0.47832,0.00015,32.25577]
[1778768947876,33.36,80102.41,0.0,-0.47815,0.00015,32.25548]
[1778768948306,33.36,80102.41,0.0,-0.47815,0.00015,32.25548]
[1778768948365,33.36,80102.41,0.0,-0.47815,0.00015,32.25548]
[1778768948381,33.36,80102.89,0.0,-0.47808,0.00015,32.25536]
[1778768948423,33.36,80102.89,0.0,-0.47808,0.00015,32.25536]
[1778768950911,33.36,80111.39,0.0,-0.47683,0.00015,32.25304]
[1778768951089,33.36,80111.39,0.0,-0.47683,0.00015,32.25304]
[1778768951120,33.36,80111.39,0.0,-0.47683,0.00015,32.25304]
[1778768951141,33.36,80111.94,0.0,-0.47674,0.00015,32.25288]
[1778768952162,33.36,80103.84,0.0,-0.47794,0.00015,32.25511]
[1778768955920,33.35,80102.04,0.0,-0.4782,0.00015,32.25556]
[1778768955964,33.35,80101.42,0.0,-0.47829,0.00015,32.25572]
[1778768961877,33.35,80097.97,0.0,-0.4788,0.00015,32.25654]
[1778768961895,33.35,80097.71,0.0,-0.47884,0.00015,32.2566]
[1778768963223,33.35,80097.71,0.0,-0.47884,0.00015,32.2566]
[1778768963227,33.35,80097.71,0.0,-0.47884,0.00015,32.2566]
[1778768963271,33.35,80098.65,0.0,-0.4787,0.00015,32.25638]
[1778768965834,33.35,80094.73,0.0,-0.47928,0.00015,32.25727]
[1778768966202,33.35,80094.73,0.0,-0.47928,0.00015,32.25727]
[1778768966930,33.35,80085.64,0.0,-0.48062,0.00015,32.25907]
[1778768971965,33.35,80085.54,0.0,-0.48064,0.00015,32.25608]
[1778768973755,33.35,80085.84,0.0,-0.48059,0.00015,32.25603]
[1778768974199,33.35,80085.84,0.0,-0.48059,0.00015,32.25603]
[1778768974300,33.35,80090.05,0.0,-0.47997,0.00015,32.25524]
[1778768975230,33.35,80090.05,0.0,-0.47997,0.00015,32.25524]
[1778768975278,33.35,80090.05,0.0,-0.47997,0.00015,32.25524]
[1778768975357,33.35,80101.33,0.0,-0.47831,0.00015,32.25273]
[1778768976342,33.35,80101.33,0.0,-0.47831,0.00015,32.25273]
[1778768976374,33.35,80111.43,0.0,-0.47682,0.00015,32.25001]
[1778768977752,33.35,80116.82,0.0,-0.47602,0.00015,32.24837]
[1778768977831,33.35,80116.82,0.0,-0.47602,0.00015,32.24837]
[1778768977883,33.35,80116.82,0.0,-0.47602,0.00015,32.24837]
[1778768977913,33.35,80116.82,0.0,-0.47602,0.00015,32.24837]
[1778768978007,33.35,80120.87,0.0,-0.47542,0.00015,32.24705]
[1778768980559,33.35,80125.81,0.0,-0.47469,0.00015,32.24535]
[1778768981908,33.34,80127.86,0.0,-0.47439,0.00015,32.24461]
[1778768985209,33.34,80134.93,0.0,-0.47335,0.00015,32.24192]
[1778768986127,33.34,80135.08,0.0,-0.47333,0.00015,32.24186]
[1778768987419,33.34,80132.29,0.0,-0.47374,0.00015,32.24295]
[1778768988392,33.34,80132.79,0.0,-0.47366,0.00015,32.24275]
[1778768989226,33.34,80135.48,0.0,-0.47327,0.00015,32.2417]
[1778768989307,33.34,80135.48,0.0,-0.47327,0.00015,32.2417]
[1778768989308,33.34,80135.48,0.0,-0.47327,0.00015,32.2417]
[1778768989557,33.34,80136.73,0.0,-0.47308,0.00015,32.24119]
[1778768989937,33.34,80136.73,0.0,-0.47308,0.00015,32.24119]
[1778768990093,33.34,80122.79,0.0,-0.47514,0.00015,32.24639]
[1778768990942,33.34,80122.79,0.0,-0.47514,0.00015,32.24639]
[1778768991817,33.34,80117.39,0.0,-0.47593,0.00015,32.24818]
[1778768997142,33.33,80117.49,0.0,-0.47592,0.00015,32.24813]
[1778769001034,33.33,80119.49,0.0,-0.47562,0.00015,32.24748]
[1778769001109,33.33,80119.49,0.0,-0.47562,0.00015,32.24748]
[1778769001217,33.33,80119.49,0.0,-0.47562,0.00015,32.24748]
[1778769001393,33.33,80119.49,0.0,-0.47562,0.00015,32.24748]
[1778769001433,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769001618,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769001644,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769001650,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769001823,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769002130,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769002282,33.33,80128.22,0.0,-0.47433,0.00015,32.24445]
[1778769002353,33.33,80138.46,0.0,-0.47282,0.00015,32.24046]
[1778769002612,33.33,80138.46,0.0,-0.47282,0.00015,32.24046]
[1778769002891,33.33,80138.46,0.0,-0.47282,0.00015,32.24046]
[1778769002979,33.33,80138.46,0.0,-0.47282,0.00015,32.24046]
[1778769003244,33.33,80138.46,0.0,-0.47282,0.00015,32.24046]
[1778769003397,33.33,80138.46,0.0,-0.47282,0.00015,32.24046]
[1778769003805,33.33,80138.28,0.0,-0.47285,0.00015,32.24054]
[1778769003953,33.33,80138.28,0.0,-0.47285,0.00015,32.24054]
[1778769004024,33.33,80138.28,0.0,-0.47285,0.00015,32.24054]
[1778769004133,33.33,80138.28,0.0,-0.47285,0.00015,32.24054]
[1778769004192,33.33,80127.28,0.0,-0.47447,0.00015,32.24479]
[1778769004787,33.33,80127.28,0.0,-0.47447,0.00015,32.24479]
[1778769004939,33.33,80127.28,0.0,-0.47447,0.00015,32.24479]
[1778769004975,33.33,80127.28,0.0,-0.47447,0.00015,32.24479]
[1778769005138,33.33,80127.28,0.0,-0.47447,0.00015,32.24479]
[1778769005154,33.33,80127.28,0.0,-0.47447,0.00015,32.24479]
[1778769005765,33.33,80129.83,0.0,-0.4741,0.00015,32.24385]
[1778769007397,33.33,80131.86,0.0,-0.4738,0.00015,32.24308]
[1778769008392,33.33,80131.63,0.0,-0.47383,0.00015,32.24317]
[1778769009176,33.33,80126.89,0.0,-0.47453,0.00015,32.24493]
[1778769009211,33.33,80126.89,0.0,-0.47453,0.00015,32.24493]
[1778769009293,33.33,80126.89,0.0,-0.47453,0.00015,32.24493]
[1778769009388,33.33,80126.89,0.0,-0.47453,0.00015,32.24493]
[1778769010321,33.33,80120.29,0.0,-0.4755,0.00015,32.24721]
[1778769010388,33.33,80120.29,0.0,-0.4755,0.00015,32.24721]
[1778769010475,33.33,80113.16,0.0,-0.47655,0.00015,32.24946]
[1778769012251,33.32,80110.83,0.0,-0.4769,0.00015,32.25015]
[1778769012285,33.32,80110.83,0.0,-0.4769,0.00015,32.25015]
[1778769012343,33.32,80109.5,0.0,-0.47709,0.00015,32.25053]
[1778769013068,33.32,80109.5,0.0,-0.47709,0.00015,32.25053]
[1778769013073,33.32,80109.5,0.0,-0.47709,0.00015,32.25053]
[1778769013080,33.32,80109.5,0.0,-0.47709,0.00015,32.25053]
[1778769014399,33.32,80110.18,0.0,-0.47699,0.00015,32.25033]
[1778769015271,33.32,80124.81,0.0,-0.47483,0.00015,32.24566]
[1778769017068,33.32,80126.83,0.0,-0.47453,0.00015,32.24494]
[1778769021590,33.32,80121.62,0.0,-0.4753,0.00015,32.24675]
[1778769021787,33.32,80121.62,0.0,-0.4753,0.00015,32.24675]
[1778769022318,33.31,80128.29,0.0,-0.47432,0.00015,32.2444]
[1778769024824,33.31,80129.68,0.0,-0.47411,0.00015,32.24388]
[1778769027208,33.31,80126.37,0.0,-0.4746,0.00015,32.24508]
[1778769028267,33.31,80124.38,0.0,-0.47489,0.00015,32.24579]
[1778769028366,33.31,80124.38,0.0,-0.47489,0.00015,32.24579]
[1778769028442,33.31,80124.38,0.0,-0.47489,0.00015,32.24579]
[1778769028449,33.31,80124.38,0.0,-0.47489,0.00015,32.24579]
[1778769028488,33.31,80124.38,0.0,-0.47489,0.00015,32.24579]
[1778769028403,33.31,80116.83,0.0,-0.47601,0.00015,32.24831]
[1778769029368,33.31,80107.6,0.0,-0.47737,0.00015,32.25104]
[1778769033201,33.31,80105.1,0.0,-0.47774,0.00015,32.24871]
[1778769033396,33.3,80100.33,0.0,-0.47844,0.00015,32.24992]
[1778769033848,33.3,80100.33,0.0,-0.47844,0.00015,32.24992]
[1778769034403,33.3,80101.5,0.0,-0.47827,0.00015,32.24963]
[1778769036268,33.3,80101.64,0.0,-0.47825,0.00015,32.2496]
[1778769036487,33.3,80101.64,0.0,-0.47825,0.00015,32.2496]
[1778769036821,33.3,80105.63,0.0,-0.47766,0.00015,32.24856]
[1778769037424,33.3,80110.21,0.0,-0.47698,0.00015,32.24729]
[1778769038537,33.3,80113.27,0.0,-0.47653,0.00015,32.24639]
[1778769039256,33.3,80113.27,0.0,-0.47653,0.00015,32.24639]
[1778769039388,33.3,80113.27,0.0,-0.47653,0.00015,32.24639]
[1778769039805,33.3,80112.22,0.0,-0.47668,0.00015,32.2467]
[1778769039894,33.3,80112.22,0.0,-0.47668,0.00015,32.2467]
[1778769040445,33.3,80104.1,0.0,-0.47788,0.00015,32.24896]
[1778769045480,33.3,80101.61,0.0,-0.47825,0.00015,32.2496]
[1778769049151,33.29,80101.82,0.0,-0.47822,0.00015,32.24954]
[1778769049157,33.29,80101.82,0.0,-0.47822,0.00015,32.24954]
[1778769049508,33.29,80095.83,0.0,-0.4791,0.00015,32.25096]
[1778769050515,33.29,80087.83,0.0,-0.48029,0.00015,32.25262]
[1778769050591,33.29,80087.83,0.0,-0.48029,0.00015,32.25262]
[1778769054541,33.29,80084.69,0.0,-0.48075,0.00015,32.25319]
[1778769059578,33.29,80084.68,0.0,-0.48075,0.00015,32.25319]
[1778769061039,33.29,80084.68,0.0,-0.48075,0.00015,32.25319]
[1778769061193,33.29,80084.68,0.0,-0.48075,0.00015,32.25319]
[1778769062191,33.29,80087.72,0.0,-0.4803,0.00015,32.25264]
[1778769063682,33.29,80079.75,0.0,-0.48148,0.00015,32.254]
[1778769065430,33.29,80082.69,0.0,-0.48105,0.00015,32.25353]
[1778769065522,33.29,80086.83,0.0,-0.48043,0.00015,32.2528]
[1778769065629,33.29,80086.83,0.0,-0.48043,0.00015,32.2528]
[1778769065671,33.29,80086.83,0.0,-0.48043,0.00015,32.2528]
[1778769065684,33.29,80086.83,0.0,-0.48043,0.00015,32.2528]
[1778769066373,33.29,80086.83,0.0,-0.48043,0.00015,32.2528]
[1778769066453,33.29,80092.0,0.0,-0.47967,0.00015,32.25179]
[1778769066800,33.29,80092.0,0.0,-0.47967,0.00015,32.25179]
[1778769067014,33.29,80092.0,0.0,-0.47967,0.00015,32.25179]
[1778769067059,33.29,80092.0,0.0,-0.47967,0.00015,32.25179]
[1778769067122,33.29,80092.0,0.0,-0.47967,0.00015,32.25179]
[1778769067160,33.29,80103.65,0.0,-0.47795,0.00015,32.24907]
[1778769071075,33.29,80097.4,0.0,-0.47887,0.00015,32.2506]
[1778769074491,33.29,80097.5,0.0,-0.47886,0.00015,32.25058]
[1778769075045,33.29,80097.98,0.0,-0.47879,0.00015,32.25047]
[1778769076717,33.29,80110.31,0.0,-0.47696,0.00015,32.24724]
[1778769079983,33.28,80111.79,0.0,-0.47674,0.00015,32.24681]
[1778769080158,33.28,80111.79,0.0,-0.47674,0.00015,32.24681]
[1778769080258,33.28,80111.79,0.0,-0.47674,0.00015,32.24681]
[1778769080265,33.28,80111.79,0.0,-0.47674,0.00015,32.24681]
[1778769080309,33.28,80111.57,0.0,-0.47678,0.00015,32.24687]
[1778769081071,33.28,80111.57,0.0,-0.47678,0.00015,32.24687]
[1778769081529,33.28,80111.57,0.0,-0.47678,0.00015,32.24687]
[1778769081147,33.28,80119.35,0.0,-0.47563,0.00015,32.24444]
[1778769081752,33.28,80130.04,0.0,-0.47405,0.00015,32.24067]
[1778769084410,33.28,80132.66,0.0,-0.47366,0.00015,32.23967]
[1778769089175,33.28,80132.76,0.0,-0.47364,0.00015,32.23963]
[1778769091911,33.28,80132.1,0.0,-0.47374,0.00015,32.23988]
[1778769092179,33.28,80132.1,0.0,-0.47374,0.00015,32.23988]
[1778769095133,33.28,80127.46,0.0,-0.47442,0.00015,32.23861]
[1778769095346,33.28,80127.46,0.0,-0.47442,0.00015,32.23861]
[1778769095361,33.28,80127.46,0.0,-0.47442,0.00015,32.23861]
[1778769095500,33.28,80127.46,0.0,-0.47442,0.00015,32.23861]
[1778769095856,33.28,80129.24,0.0,-0.47416,0.00015,32.23795]
[1778769095887,33.28,80129.24,0.0,-0.47416,0.00015,32.23795]
[1778769096125,33.28,80129.24,0.0,-0.47416,0.00015,32.23795]
[1778769096135,33.28,80129.24,0.0,-0.47416,0.00015,32.23795]
[1778769096748,33.27,80130.62,0.0,-0.47396,0.00015,32.23743]
[1778769097141,33.27,80130.62,0.0,-0.47396,0.00015,32.23743]
[1778769097206,33.27,80130.62,0.0,-0.47396,0.00015,32.23743]
[1778769102902,33.27,80123.73,0.0,-0.47497,0.00015,32.23993]
[1778769107702,33.27,80119.5,0.0,-0.4756,0.00015,32.24136]
[1778769110741,33.26,80121.38,0.0,-0.47532,0.00015,32.24073]
[1778769115993,33.26,80127.1,0.0,-0.47447,0.00015,32.23871]
[1778769117439,33.26,80127.1,0.0,-0.47447,0.00015,32.23871]
[1778769117497,33.26,80127.1,0.0,-0.47447,0.00015,32.23871]
[1778769119051,33.26,80118.59,0.0,-0.47573,0.00015,32.24164]
[1778769119068,33.26,80118.59,0.0,-0.47573,0.00015,32.24164]
[1778769119225,33.26,80118.59,0.0,-0.47573,0.00015,32.24164]
[1778769125061,33.25,80118.69,0.0,-0.47571,0.00015,32.2416]
[1778769127113,33.25,80118.51,0.0,-0.47574,0.00015,32.24166]
[1778769127536,33.25,80118.51,0.0,-0.47574,0.00015,32.24166]
[1778769127799,33.25,80118.33,0.0,-0.47577,0.00015,32.24172]
[1778769128635,33.25,80116.77,0.0,-0.476,0.00015,32.24222]
[1778769128732,33.25,80116.77,0.0,-0.476,0.00015,32.24222]
[1778769128749,33.25,80116.77,0.0,-0.476,0.00015,32.24222]
[1778769128838,33.25,80116.77,0.0,-0.476,0.00015,32.24222]
[1778769129021,33.25,80116.77,0.0,-0.476,0.00015,32.24222]
[1778769129092,33.25,80105.89,0.0,-0.47761,0.00015,32.24542]
[1778769129765,33.25,80105.89,0.0,-0.47761,0.00015,32.24542]
[1778769130097,33.25,80094.08,0.0,-0.47935,0.00015,32.24831]
[1778769131607,33.25,80094.08,0.0,-0.47935,0.00015,32.24831]
[1778769132111,33.25,80098.91,0.0,-0.47864,0.00015,32.2472]
[1778769133990,33.25,80104.56,0.0,-0.4778,0.00015,32.24578]
[1778769137641,33.25,80107.23,0.0,-0.47741,0.00015,32.24505]
[1778769139694,33.25,80109.04,0.0,-0.47714,0.00015,32.24454]
[1778769139724,33.25,80109.04,0.0,-0.47714,0.00015,32.24454]
[1778769140536,33.25,80105.3,0.0,-0.47769,0.00015,32.24558]
[1778769141572,33.24,80096.51,0.0,-0.47899,0.00015,32.24776]
[1778769142096,33.24,80096.51,0.0,-0.47899,0.00015,32.24776]
[1778769142255,33.24,80096.51,0.0,-0.47899,0.00015,32.24776]
[1778769143220,33.24,80098.44,0.0,-0.47871,0.00015,32.24731]
[1778769145580,33.24,80102.62,0.0,-0.47809,0.00015,32.24627]
[1778769148474,33.24,80102.63,0.0,-0.47808,0.00015,32.24627]
[1778769148767,33.24,80103.08,0.0,-0.47802,0.00015,32.24615]
[1778769149072,33.24,80103.08,0.0,-0.47802,0.00015,32.24615]
[1778769149176,33.24,80103.08,0.0,-0.47802,0.00015,32.24615]
[1778769149434,33.24,80103.08,0.0,-0.47802,0.00015,32.24615]
[1778769151592,33.24,80102.84,0.0,-0.47805,0.00015,32.24621]
[1778769151681,33.23,80098.86,0.0,-0.47864,0.00015,32.24419]
[1778769152253,33.23,80093.17,0.0,-0.47948,0.00015,32.24548]
[1778769155904,33.23,80090.44,0.0,-0.47989,0.00015,32.24605]
[1778769156031,33.23,80090.44,0.0,-0.47989,0.00015,32.24605]
[1778769156249,33.23,80090.44,0.0,-0.47989,0.00015,32.24605]
[1778769156279,33.23,80095.79,0.0,-0.4791,0.00015,32.2449]
[1778769156920,33.23,80095.79,0.0,-0.4791,0.00015,32.2449]
[1778769157071,33.23,80095.79,0.0,-0.4791,0.00015,32.2449]
[1778769157146,33.23,80095.79,0.0,-0.4791,0.00015,32.2449]
[1778769157790,33.23,80100.32,0.0,-0.47842,0.00015,32.24384]
[1778769158127,33.23,80100.32,0.0,-0.47842,0.00015,32.24384]
[1778769158293,33.23,80102.27,0.0,-0.47814,0.00015,32.24335]
[1778769158882,33.23,80102.27,0.0,-0.47814,0.00015,32.24335]
[1778769164335,33.23,80106.11,0.0,-0.47757,0.00015,32.24233]
[1778769166044,33.23,80108.25,0.0,-0.47725,0.00015,32.24174]
[1778769166686,33.23,80108.13,0.0,-0.47727,0.00015,32.24177]
[1778769167367,33.23,80108.13,0.0,-0.47727,0.00015,32.24177]
[1778769167379,33.23,80108.13,0.0,-0.47727,0.00015,32.24177]
[1778769168484,33.23,80104.07,0.0,-0.47787,0.00015,32.24287]
[1778769168585,33.23,80094.5,0.0,-0.47928,0.00015,32.24519]
[1778769170149,33.23,80093.19,0.0,-0.47948,0.00015,32.24547]
[1778769170194,33.23,80093.19,0.0,-0.47948,0.00015,32.24547]
[1778769175413,33.23,80097.09,0.0,-0.4789,0.00015,32.24461]
[1778769179472,33.24,80097.62,0.0,-0.47882,0.00015,32.24448]
[1778769179481,33.24,80097.62,0.0,-0.47882,0.00015,32.24448]
[1778769179489,33.24,80097.62,0.0,-0.47882,0.00015,32.24448]
[1778769184701,33.24,80098.27,0.0,-0.47873,0.00015,32.24434]
[1778769186399,33.24,80100.53,0.0,-0.47839,0.00015,32.24379]
[1778769186856,33.24,80101.13,0.0,-0.47831,0.00015,32.24364]
[1778769190096,33.24,80099.93,0.0,-0.47848,0.00015,32.24394]
[1778769195182,33.24,80100.08,0.0,-0.47846,0.00015,32.2439]
[1778769195339,33.24,80100.08,0.0,-0.47846,0.00015,32.2439]
[1778769195557,33.24,80108.96,0.0,-0.47715,0.00015,32.24156]
[1778769200593,33.24,80112.79,0.0,-0.47658,0.00015,32.24044]
[1778769204195,33.25,80115.6,0.0,-0.47617,0.00015,32.23957]
[1778769204840,33.25,80118.42,0.0,-0.47575,0.00015,32.23867]
[1778769204881,33.25,80118.42,0.0,-0.47575,0.00015,32.23867]
[1778769205306,33.25,80118.42,0.0,-0.47575,0.00015,32.23867]
[1778769205627,33.25,80105.05,0.0,-0.47773,0.00015,32.24264]
[1778769205849,33.25,80105.05,0.0,-0.47773,0.00015,32.24264]
[1778769205943,33.25,80105.05,0.0,-0.47773,0.00015,32.24264]
[1778769206016,33.25,80105.05,0.0,-0.47773,0.00015,32.24264]
[1778769206634,33.25,80093.57,0.0,-0.47943,0.00015,32.24541]
[1778769207516,33.25,80093.57,0.0,-0.47943,0.00015,32.24541]
[1778769207643,33.25,80094.61,0.0,-0.47927,0.00015,32.24518]
[1778769212677,33.25,80095.59,0.0,-0.47913,0.00015,32.24196]
[1778769217654,33.25,80095.16,0.0,-0.47919,0.00015,32.24206]
[1778769217718,33.26,80094.98,0.0,-0.47922,0.00015,32.2421]
[1778769224762,33.26,80090.79,0.0,-0.47984,0.00015,32.24299]
[1778769227973,33.26,80090.76,0.0,-0.47985,0.00015,32.243]
[1778769228285,33.26,80090.76,0.0,-0.47985,0.00015,32.243]
[1778769228292,33.26,80090.76,0.0,-0.47985,0.00015,32.243]
[1778769228523,33.26,80090.76,0.0,-0.47985,0.00015,32.243]
[1778769228599,33.26,80090.76,0.0,-0.47985,0.00015,32.243]
[1778769229375,33.26,80090.76,0.0,-0.47985,0.00015,32.243]
[1778769231723,33.26,80083.36,0.0,-0.48094,0.00015,32.24438]
[1778769232800,33.26,80082.72,0.0,-0.48104,0.00015,32.24449]
[1778769237852,33.27,80082.52,0.0,-0.48107,0.00015,32.24452]
[1778769239243,33.27,80082.52,0.0,-0.48107,0.00015,32.24452]
[1778769239300,33.27,80082.52,0.0,-0.48107,0.00015,32.24452]
[1778769239324,33.27,80082.52,0.0,-0.48107,0.00015,32.24452]
[1778769239567,33.27,80082.52,0.0,-0.48107,0.00015,32.24452]
[1778769241546,33.27,80075.09,0.0,-0.48217,0.00015,32.24563]
[1778769241557,33.27,80075.09,0.0,-0.48217,0.00015,32.24563]
[1778769242463,33.27,80078.3,0.0,-0.48169,0.00015,32.24519]
[1778769242510,33.27,80078.3,0.0,-0.48169,0.00015,32.24519]
[1778769243894,33.27,80089.37,0.0,-0.48005,0.00015,32.24328]
[1778769247876,33.27,80093.9,0.0,-0.47938,0.00015,32.24235]
[1778769247969,33.27,80093.9,0.0,-0.47938,0.00015,32.24235]
[1778769248056,33.27,80094.77,0.0,-0.47925,0.00015,32.24216]
[1778769248931,33.27,80103.65,0.0,-0.47794,0.00015,32.24003]
[1778769250609,33.27,80103.65,0.0,-0.47794,0.00015,32.24003]
[1778769253398,33.27,80099.03,0.0,-0.47862,0.00015,32.24118]
[1778769254817,33.28,80103.66,0.0,-0.47794,0.00015,32.24003]
[1778769254831,33.28,80103.66,0.0,-0.47794,0.00015,32.24003]
[1778769255307,33.28,80103.66,0.0,-0.47794,0.00015,32.24003]
[1778769255346,33.28,80110.83,0.0,-0.47688,0.00015,32.23805]
[1778769259205,33.27,80114.05,0.0,-0.4764,0.00015,32.23709]
[1778769262074,33.27,80116.85,0.0,-0.47599,0.00015,32.23621]
[1778769263100,33.27,80117.7,0.0,-0.47586,0.00015,32.23594]
[1778769269073,33.26,80119.73,0.0,-0.47556,0.00015,32.23526]
[1778769273416,33.26,80113.27,0.0,-0.47651,0.00015,32.2343]
[1778769273567,33.26,80113.27,0.0,-0.47651,0.00015,32.2343]
[1778769273574,33.26,80113.27,0.0,-0.47651,0.00015,32.2343]
[1778769273744,33.26,80113.27,0.0,-0.47651,0.00015,32.2343]
[1778769273636,33.26,80113.08,0.0,-0.47654,0.00015,32.23436]
[1778769274229,33.26,80113.08,0.0,-0.47654,0.00015,32.23436]
[1778769274484,33.26,80113.08,0.0,-0.47654,0.00015,32.23436]
[1778769274585,33.26,80107.37,0.0,-0.47739,0.00015,32.23601]
[1778769277462,33.26,80109.96,0.0,-0.477,0.00015,32.23527]
[1778769281633,33.26,80111.53,0.0,-0.47677,0.00015,32.23481]
[1778769281643,33.26,80111.53,0.0,-0.47677,0.00015,32.23481]
[1778769281653,33.26,80111.53,0.0,-0.47677,0.00015,32.23481]
[1778769281738,33.26,80109.93,0.0,-0.47701,0.00015,32.23528]
[1778769282825,33.26,80107.14,0.0,-0.47742,0.00015,32.23606]
[1778769282857,33.26,80107.14,0.0,-0.47742,0.00015,32.23606]
[1778769282945,33.26,80107.14,0.0,-0.47742,0.00015,32.23606]
[1778769283171,33.25,80106.96,0.0,-0.47745,0.00015,32.23611]
[1778769288208,33.26,80106.78,0.0,-0.47747,0.00015,32.23616]
[1778769289941,33.26,80106.09,0.0,-0.47757,0.00015,32.23635]
[1778769295260,33.26,80114.15,0.0,-0.47638,0.00015,32.23403]
[1778769300295,33.26,80110.9,0.0,-0.47686,0.00015,32.235]
[1778769300987,33.26,80110.9,0.0,-0.47686,0.00015,32.235]
[1778769301302,33.26,80112.69,0.0,-0.4766,0.00015,32.23447]
[1778769301836,33.26,80112.69,0.0,-0.4766,0.00015,32.23447]
[1778769307344,33.26,80113.35,0.0,-0.4765,0.00015,32.23427]
[1778769311557,33.26,80112.56,0.0,-0.47662,0.00015,32.2345]
[1778769313404,33.25,80113.68,0.0,-0.47645,0.00015,32.23416]
[1778769313451,33.25,80113.68,0.0,-0.47645,0.00015,32.23416]
[1778769313452,33.25,80113.68,0.0,-0.47645,0.00015,32.23416]
[1778769313506,33.25,80113.05,0.0,-0.47654,0.00015,32.23435]
[1778769314716,33.25,80113.05,0.0,-0.47654,0.00015,32.23435]
[1778769318688,33.25,80105.44,0.0,-0.47767,0.00015,32.23652]
[1778769322027,33.25,80105.05,0.0,-0.47773,0.00015,32.23662]
[1778769322217,33.25,80105.05,0.0,-0.47773,0.00015,32.23662]
[1778769322449,33.25,80107.46,0.0,-0.47737,0.00015,32.23596]
[1778769323377,33.25,80107.46,0.0,-0.47737,0.00015,32.23596]
[1778769325087,33.24,80111.54,0.0,-0.47676,0.00015,32.23479]
[1778769325470,33.24,80110.25,0.0,-0.47696,0.00015,32.23517]
[1778769328075,33.24,80106.14,0.0,-0.47756,0.00015,32.23632]
[1778769331453,33.24,80106.01,0.0,-0.47758,0.00015,32.23636]
[1778769332441,33.24,80105.85,0.0,-0.4776,0.00015,32.23339]
[1778769333425,33.24,80104.2,0.0,-0.47785,0.00015,32.23383]
[1778769338561,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769338969,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339422,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339440,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339473,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339725,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339734,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339755,33.24,80103.09,0.0,-0.47801,0.00015,32.23411]
[1778769339787,33.23,80098.26,0.0,-0.47873,0.00015,32.23531]
[1778769339835,33.23,80098.26,0.0,-0.47873,0.00015,32.23531]
[1778769339879,33.23,80098.26,0.0,-0.47873,0.00015,32.23531]
[1778769340249,33.23,80098.26,0.0,-0.47873,0.00015,32.23531]
[1778769340756,33.23,80098.26,0.0,-0.47873,0.00015,32.23531]
[1778769340813,33.23,80098.26,0.0,-0.47873,0.00015,32.23531]
[1778769340576,33.24,80084.86,0.0,-0.48071,0.00015,32.23809]
[1778769342590,33.24,80080.1,0.0,-0.48142,0.00015,32.23888]
[1778769345923,33.24,80086.06,0.0,-0.48054,0.00015,32.23787]
[1778769347312,33.24,80089.06,0.0,-0.48009,0.00015,32.2373]
[1778769347410,33.24,80089.06,0.0,-0.48009,0.00015,32.2373]
[1778769347625,33.24,80093.79,0.0,-0.47939,0.00015,32.23633]
[1778769349549,33.24,80096.32,0.0,-0.47902,0.00015,32.23576]
[1778769349592,33.24,80096.32,0.0,-0.47902,0.00015,32.23576]
[1778769349639,33.24,80099.62,0.0,-0.47853,0.00015,32.23498]
[1778769350379,33.24,80099.62,0.0,-0.47853,0.00015,32.23498]
[1778769354029,33.23,80097.01,0.0,-0.47891,0.00015,32.2356]
[1778769354369,33.23,80097.01,0.0,-0.47891,0.00015,32.2356]
[1778769354674,33.23,80098.09,0.0,-0.47875,0.00015,32.23535]
[1778769359709,33.23,80108.0,0.0,-0.47728,0.00015,32.23278]
[1778769361504,33.23,80108.25,0.0,-0.47725,0.00015,32.23271]
[1778769366758,33.22,80109.78,0.0,-0.47702,0.00015,32.23227]
[1778769369968,33.22,80109.91,0.0,-0.477,0.00015,32.23223]
[1778769369987,33.22,80109.91,0.0,-0.477,0.00015,32.23223]
[1778769370320,33.22,80109.91,0.0,-0.477,0.00015,32.23223]
[1778769370848,33.22,80109.91,0.0,-0.477,0.00015,32.23223]
[1778769370789,33.22,80118.19,0.0,-0.47577,0.00015,32.22968]
[1778769371077,33.22,80118.19,0.0,-0.47577,0.00015,32.22968]
[1778769371529,33.22,80118.19,0.0,-0.47577,0.00015,32.22968]
[1778769371568,33.22,80118.19,0.0,-0.47577,0.00015,32.22968]
[1778769371623,33.22,80118.19,0.0,-0.47577,0.00015,32.22968]
[1778769371839,33.22,80118.19,0.0,-0.47577,0.00015,32.22968]
[1778769371849,33.22,80132.52,0.0,-0.47365,0.00015,32.22455]
[1778769371964,33.22,80132.52,0.0,-0.47365,0.00015,32.22455]
[1778769372320,33.22,80132.52,0.0,-0.47365,0.00015,32.22455]
[1778769372392,33.22,80132.52,0.0,-0.47365,0.00015,32.22455]
[1778769372804,33.22,80142.4,0.0,-0.47219,0.00015,32.22048]
[1778769373397,33.22,80142.4,0.0,-0.47219,0.00015,32.22048]
[1778769374501,33.22,80145.02,0.0,-0.4718,0.00015,32.21933]
[1778769374590,33.22,80145.02,0.0,-0.4718,0.00015,32.21933]
[1778769374935,33.22,80144.1,0.0,-0.47194,0.00015,32.21973]
[1778769375598,33.22,80144.1,0.0,-0.47194,0.00015,32.21973]
[1778769376343,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769376360,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769376379,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769376597,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769376605,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769376605,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769376784,33.22,80145.48,0.0,-0.47173,0.00015,32.21912]
[1778769377622,33.22,80150.96,0.0,-0.47092,0.00015,32.2166]
[1778769377710,33.22,80150.96,0.0,-0.47092,0.00015,32.2166]
[1778769377851,33.22,80150.96,0.0,-0.47092,0.00015,32.2166]
[1778769377843,33.22,80159.09,0.0,-0.46972,0.00015,32.21262]
[1778769378389,33.22,80159.09,0.0,-0.46972,0.00015,32.21262]
[1778769378969,33.22,80155.11,0.0,-0.47031,0.00015,32.21461]
[1778769378972,33.22,80155.11,0.0,-0.47031,0.00015,32.21461]
[1778769379232,33.22,80155.11,0.0,-0.47031,0.00015,32.21461]
[1778769379466,33.22,80155.11,0.0,-0.47031,0.00015,32.21461]
[1778769380674,33.22,80150.25,0.0,-0.47103,0.00015,32.21694]
[1778769381270,33.22,80150.4,0.0,-0.471,0.00015,32.21687]
[1778769383514,33.22,80153.88,0.0,-0.47049,0.00015,32.21521]
[1778769384065,33.22,80153.51,0.0,-0.47054,0.00015,32.21539]
[1778769384534,33.22,80153.51,0.0,-0.47054,0.00015,32.21539]
[1778769384758,33.22,80153.51,0.0,-0.47054,0.00015,32.21539]
[1778769385060,33.22,80156.12,0.0,-0.47016,0.00015,32.21411]
[1778769385159,33.22,80164.02,0.0,-0.46899,0.00015,32.21007]
[1778769387673,33.22,80168.93,0.0,-0.46826,0.00015,32.20741]
[1778769387695,33.22,80168.93,0.0,-0.46826,0.00015,32.20741]
[1778769389025,33.22,80170.63,0.0,-0.46801,0.00015,32.20648]
[1778769390097,33.22,80172.82,0.0,-0.46769,0.00015,32.20524]
[1778769390397,33.22,80172.82,0.0,-0.46769,0.00015,32.20524]
[1778769390947,33.23,80160.36,0.0,-0.46953,0.00015,32.21199]
[1778769392797,33.23,80160.36,0.0,-0.46953,0.00015,32.21199]
[1778769393043,33.23,80160.86,0.0,-0.46946,0.00015,32.20872]
[1778769393287,33.23,80160.86,0.0,-0.46946,0.00015,32.20872]
[1778769393790,33.23,80160.86,0.0,-0.46946,0.00015,32.20872]
[1778769394975,33.23,80172.13,0.0,-0.46779,0.00015,32.20263]
[1778769396807,33.23,80172.13,0.0,-0.46779,0.00015,32.20263]
[1778769397492,33.23,80172.79,0.0,-0.4677,0.00015,32.20226]
[1778769398957,33.23,80173.04,0.0,-0.46766,0.00015,32.20213]
[1778769398974,33.23,80173.04,0.0,-0.46766,0.00015,32.20213]
[1778769399518,33.23,80173.04,0.0,-0.46766,0.00015,32.20213]
[1778769399606,33.23,80178.48,0.0,-0.46686,0.00015,32.19897]
[1778769402559,33.23,80183.97,0.0,-0.46605,0.00015,32.19564]
[1778769402568,33.23,80183.97,0.0,-0.46605,0.00015,32.19564]
[1778769402578,33.23,80183.83,0.0,-0.46607,0.00015,32.19573]
[1778769403166,33.23,80183.83,0.0,-0.46607,0.00015,32.19573]
[1778769403211,33.23,80180.47,0.0,-0.46656,0.00015,32.19778]
[1778769404388,33.23,80180.47,0.0,-0.46656,0.00015,32.19778]
[1778769404447,33.23,80180.47,0.0,-0.46656,0.00015,32.19778]
[1778769404525,33.23,80180.47,0.0,-0.46656,0.00015,32.19778]
[1778769404896,33.23,80180.47,0.0,-0.46656,0.00015,32.19778]
[1778769404844,33.23,80183.71,0.0,-0.46608,0.00015,32.1958]
[1778769404920,33.23,80183.71,0.0,-0.46608,0.00015,32.1958]
[1778769405049,33.23,80191.79,0.0,-0.46489,0.00015,32.19067]
[1778769406615,33.23,80191.79,0.0,-0.46489,0.00015,32.19067]
[1778769406673,33.23,80198.76,0.0,-0.46386,0.00015,32.18602]
[1778769409228,33.23,80197.78,0.0,-0.46401,0.00015,32.18668]
[1778769410727,33.23,80194.52,0.0,-0.46449,0.00015,32.18887]
[1778769414764,33.23,80191.43,0.0,-0.46494,0.00015,32.19089]
[1778769417286,33.23,80193.66,0.0,-0.46461,0.00015,32.18942]
[1778769417290,33.23,80193.66,0.0,-0.46461,0.00015,32.18942]
[1778769417381,33.22,80192.69,0.0,-0.46475,0.00015,32.19006]
[1778769417932,33.22,80192.69,0.0,-0.46475,0.00015,32.19006]
[1778769419859,33.22,80188.94,0.0,-0.46531,0.00015,32.19249]
[1778769422638,33.22,80196.73,0.0,-0.46415,0.00015,32.18735]
[1778769424067,33.22,80199.77,0.0,-0.46371,0.00015,32.18527]
[1778769424122,33.22,80199.77,0.0,-0.46371,0.00015,32.18527]
[1778769424189,33.22,80199.77,0.0,-0.46371,0.00015,32.18527]
[1778769424338,33.22,80199.77,0.0,-0.46371,0.00015,32.18527]
[1778769424409,33.22,80202.65,0.0,-0.46328,0.00015,32.18327]
[1778769425132,33.22,80202.65,0.0,-0.46328,0.00015,32.18327]
[1778769425625,33.22,80202.65,0.0,-0.46328,0.00015,32.18327]
[1778769425635,33.22,80202.65,0.0,-0.46328,0.00015,32.18327]
[1778769425638,33.22,80202.65,0.0,-0.46328,0.00015,32.18327]
[1778769425969,33.22,80206.68,0.0,-0.46268,0.00015,32.1804]
[1778769426392,33.22,80206.68,0.0,-0.46268,0.00015,32.1804]
[1778769426821,33.22,80206.68,0.0,-0.46268,0.00015,32.1804]
[1778769426874,33.22,80215.98,0.0,-0.46131,0.00015,32.17352]
[1778769428848,33.22,80217.58,0.0,-0.46108,0.00015,32.1723]
[1778769428972,33.22,80218.2,0.0,-0.46098,0.00015,32.17182]
[1778769429097,33.22,80218.2,0.0,-0.46098,0.00015,32.17182]
[1778769429203,33.22,80218.2,0.0,-0.46098,0.00015,32.17182]
[1778769429570,33.22,80218.2,0.0,-0.46098,0.00015,32.17182]
[1778769430053,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430178,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430214,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430302,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430313,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430523,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430636,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430638,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430682,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430765,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430913,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430923,33.22,80222.13,0.0,-0.4604,0.00015,32.16876]
[1778769430988,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431046,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431220,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431473,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431522,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431565,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431624,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431710,33.22,80226.6,0.0,-0.45974,0.00015,32.16519]
[1778769431796,33.22,80237.34,0.0,-0.45816,0.00015,32.15628]
[1778769432131,33.22,80237.34,0.0,-0.45816,0.00015,32.15628]
[1778769432165,33.22,80237.34,0.0,-0.45816,0.00015,32.15628]
[1778769432282,33.22,80237.34,0.0,-0.45816,0.00015,32.15628]
[1778769432618,33.22,80237.34,0.0,-0.45816,0.00015,32.15628]
[1778769432676,33.22,80237.34,0.0,-0.45816,0.00015,32.15628]
[1778769432688,33.22,80245.39,0.0,-0.45698,0.00015,32.14927]
[1778769433308,33.22,80245.39,0.0,-0.45698,0.00015,32.14927]
[1778769433379,33.22,80245.39,0.0,-0.45698,0.00015,32.14927]
[1778769433414,33.22,80245.39,0.0,-0.45698,0.00015,32.14927]
[1778769433632,33.22,80245.39,0.0,-0.45698,0.00015,32.14927]
[1778769434291,33.22,80245.09,0.0,-0.45702,0.00015,32.14953]
[1778769434640,33.22,80245.09,0.0,-0.45702,0.00015,32.14953]
[1778769434694,33.22,80245.09,0.0,-0.45702,0.00015,32.14953]
[1778769434724,33.22,80236.97,0.0,-0.45822,0.00015,32.15661]
[1778769435883,33.22,80236.97,0.0,-0.45822,0.00015,32.15661]
[1778769435987,33.22,80238.79,0.0,-0.45795,0.00015,32.15505]
[1778769436300,33.22,80238.79,0.0,-0.45795,0.00015,32.15505]
[1778769436967,33.22,80242.18,0.0,-0.45745,0.00015,32.15211]
[1778769439627,33.22,80246.12,0.0,-0.45687,0.00015,32.14864]
[1778769439656,33.22,80246.12,0.0,-0.45687,0.00015,32.14864]
[1778769439670,33.22,80246.12,0.0,-0.45687,0.00015,32.14864]
[1778769439850,33.22,80246.12,0.0,-0.45687,0.00015,32.14864]
[1778769439868,33.22,80246.12,0.0,-0.45687,0.00015,32.14864]
[1778769439995,33.22,80244.23,0.0,-0.45715,0.00015,32.15032]
[1778769439997,33.22,80244.23,0.0,-0.45715,0.00015,32.15032]
[1778769440246,33.22,80244.23,0.0,-0.45715,0.00015,32.15032]
[1778769440247,33.22,80244.23,0.0,-0.45715,0.00015,32.15032]
[1778769440392,33.22,80244.23,0.0,-0.45715,0.00015,32.15032]
[1778769440485,33.22,80234.21,0.0,-0.45863,0.00015,32.15896]
[1778769441078,33.22,80234.21,0.0,-0.45863,0.00015,32.15896]
[1778769441891,33.22,80234.21,0.0,-0.45863,0.00015,32.15896]
[1778769441905,33.22,80224.24,0.0,-0.4601,0.00015,32.16712]
[1778769442548,33.22,80224.24,0.0,-0.4601,0.00015,32.16712]
[1778769442606,33.22,80224.24,0.0,-0.4601,0.00015,32.16712]
[1778769442646,33.22,80224.24,0.0,-0.4601,0.00015,32.16712]
[1778769443514,33.22,80223.1,0.0,-0.46026,0.00015,32.16802]
[1778769445043,33.22,80229.17,0.0,-0.45937,0.00015,32.16314]
[1778769445717,33.22,80229.17,0.0,-0.45937,0.00015,32.16314]
[1778769445945,33.22,80229.17,0.0,-0.45937,0.00015,32.16314]
[1778769447084,33.22,80224.98,0.0,-0.45999,0.00015,32.16652]
[1778769448597,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769448599,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769448689,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769448714,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769448803,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769448809,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769448923,33.22,80225.26,0.0,-0.45995,0.00015,32.1663]
[1778769449750,33.22,80224.73,0.0,-0.46002,0.00015,32.16672]
[1778769449784,33.22,80234.87,0.0,-0.45853,0.00015,32.1584]
[1778769450945,33.22,80234.87,0.0,-0.45853,0.00015,32.1584]
[1778769452390,33.22,80245.35,0.0,-0.45698,0.00015,32.14631]
[1778769457427,33.22,80242.26,0.0,-0.45744,0.00015,32.14905]
[1778769462399,33.23,80241.35,0.0,-0.45758,0.00015,32.14987]
[1778769463938,33.23,80240.38,0.0,-0.45772,0.00015,32.15071]
[1778769467218,33.23,80239.0,0.0,-0.45793,0.00015,32.15193]
[1778769467278,33.23,80239.0,0.0,-0.45793,0.00015,32.15193]
[1778769467393,33.23,80239.0,0.0,-0.45793,0.00015,32.15193]
[1778769468266,33.23,80235.72,0.0,-0.45841,0.00015,32.15473]
[1778769469893,33.23,80235.51,0.0,-0.45844,0.00015,32.15492]
[1778769470101,33.23,80236.79,0.0,-0.45825,0.00015,32.15384]
[1778769475553,33.24,80237.35,0.0,-0.45817,0.00015,32.15339]
[1778769480588,33.24,80238.83,0.0,-0.45796,0.00015,32.15215]
[1778769482839,33.24,80238.45,0.0,-0.45802,0.00015,32.15249]
[1778769483036,33.24,80238.07,0.0,-0.45807,0.00015,32.15282]
[1778769486580,33.24,80242.74,0.0,-0.45739,0.00015,32.14879]
[1778769489142,33.25,80244.66,0.0,-0.45711,0.00015,32.14711]
[1778769492664,33.25,80244.14,0.0,-0.45718,0.00015,32.14759]
[1778769493976,33.25,80244.37,0.0,-0.45715,0.00015,32.14739]
[1778769494031,33.25,80243.19,0.0,-0.45733,0.00015,32.14843]
[1778769494345,33.25,80243.19,0.0,-0.45733,0.00015,32.14843]
[1778769494360,33.25,80243.19,0.0,-0.45733,0.00015,32.14843]
[1778769494368,33.25,80243.19,0.0,-0.45733,0.00015,32.14843]
[1778769494398,33.25,80243.19,0.0,-0.45733,0.00015,32.14843]
[1778769494407,33.25,80243.19,0.0,-0.45733,0.00015,32.14843]
[1778769495377,33.25,80236.61,0.0,-0.4583,0.00015,32.15412]
[1778769497220,33.25,80232.53,0.0,-0.4589,0.00015,32.15756]
[1778769498185,33.25,80235.38,0.0,-0.45848,0.00015,32.15518]
[1778769498189,33.25,80235.38,0.0,-0.45848,0.00015,32.15518]
[1778769501022,33.26,80237.94,0.0,-0.4581,0.00015,32.15303]
[1778769501701,33.26,80237.94,0.0,-0.4581,0.00015,32.15303]
[1778769501732,33.26,80237.94,0.0,-0.4581,0.00015,32.15303]
[1778769502140,33.26,80237.79,0.0,-0.45813,0.00015,32.15316]
[1778769502263,33.26,80237.79,0.0,-0.45813,0.00015,32.15316]
[1778769502406,33.26,80237.79,0.0,-0.45813,0.00015,32.15316]
[1778769502962,33.26,80237.79,0.0,-0.45813,0.00015,32.15316]
[1778769502743,33.26,80219.82,0.0,-0.46077,0.00015,32.16779]
[1778769503038,33.26,80219.82,0.0,-0.46077,0.00015,32.16779]
[1778769503788,33.26,80219.82,0.0,-0.46077,0.00015,32.16779]
[1778769503821,33.26,80217.83,0.0,-0.46107,0.00015,32.16932]
[1778769505995,33.25,80218.07,0.0,-0.46103,0.00015,32.16913]
[1778769510392,33.25,80218.03,0.0,-0.46103,0.00015,32.16914]
[1778769513734,33.25,80220.13,0.0,-0.46072,0.00015,32.16449]
[1778769516327,33.25,80219.13,0.0,-0.46087,0.00015,32.16526]
[1778769518391,33.25,80210.91,0.0,-0.46208,0.00015,32.17145]
[1778769518436,33.25,80210.91,0.0,-0.46208,0.00015,32.17145]
[1778769519862,33.25,80224.1,0.0,-0.46013,0.00015,32.16135]
[1778769522838,33.24,80225.1,0.0,-0.45998,0.00015,32.16055]
[1778769523183,33.24,80225.09,0.0,-0.45999,0.00015,32.16055]
[1778769523241,33.24,80225.09,0.0,-0.45999,0.00015,32.16055]
[1778769523262,33.24,80225.09,0.0,-0.45999,0.00015,32.16055]
[1778769523356,33.24,80225.09,0.0,-0.45999,0.00015,32.16055]
[1778769526727,33.24,80229.88,0.0,-0.45928,0.00015,32.15667]
[1778769526731,33.24,80229.88,0.0,-0.45928,0.00015,32.15667]
[1778769527494,33.24,80232.61,0.0,-0.45888,0.00015,32.15442]
[1778769527563,33.24,80232.61,0.0,-0.45888,0.00015,32.15442]
[1778769527651,33.24,80232.61,0.0,-0.45888,0.00015,32.15442]
[1778769528777,33.24,80237.17,0.0,-0.4582,0.00015,32.15058]
[1778769530544,33.24,80240.57,0.0,-0.4577,0.00015,32.14765]
[1778769531686,33.24,80240.59,0.0,-0.4577,0.00015,32.14764]
[1778769534846,33.25,80242.48,0.0,-0.45742,0.00015,32.14601]
[1778769534867,33.25,80242.48,0.0,-0.45742,0.00015,32.14601]
[1778769535020,33.25,80242.48,0.0,-0.45742,0.00015,32.14601]
[1778769535163,33.25,80246.85,0.0,-0.45678,0.00015,32.14215]
[1778769535202,33.25,80246.85,0.0,-0.45678,0.00015,32.14215]
[1778769541012,33.25,80251.23,0.0,-0.45614,0.00015,32.13821]
[1778769541803,33.25,80251.23,0.0,-0.45614,0.00015,32.13821]
[1778769542835,33.25,80251.14,0.0,-0.45615,0.00015,32.13829]
[1778769543022,33.25,80251.14,0.0,-0.45615,0.00015,32.13829]
[1778769544113,33.25,80251.37,0.0,-0.45612,0.00015,32.13809]
[1778769550075,33.25,80254.13,0.0,-0.45572,0.00015,32.13557]
[1778769555110,33.25,80256.64,0.0,-0.45535,0.00015,32.13324]
[1778769559118,33.25,80254.86,0.0,-0.45561,0.00015,32.13491]
[1778769559138,33.25,80255.46,0.0,-0.45552,0.00015,32.13436]
[1778769564173,33.26,80258.24,0.0,-0.45512,0.00015,32.13176]
[1778769569565,33.26,80259.3,0.0,-0.45496,0.00015,32.13076]
[1778769574481,33.26,80258.53,0.0,-0.45507,0.00015,32.12848]
[1778769574492,33.26,80258.53,0.0,-0.45507,0.00015,32.12848]
[1778769574504,33.26,80258.53,0.0,-0.45507,0.00015,32.12848]
[1778769574878,33.26,80259.24,0.0,-0.45497,0.00015,32.12781]
[1778769580291,33.26,80257.09,0.0,-0.45528,0.00015,32.12984]
[1778769585326,33.26,80255.21,0.0,-0.45556,0.00015,32.1316]
[1778769590361,33.26,80257.67,0.0,-0.4552,0.00015,32.1293]
[1778769592342,33.26,80257.92,0.0,-0.45516,0.00015,32.12906]
[1778769592370,33.26,80257.92,0.0,-0.45516,0.00015,32.12906]
[1778769592856,33.26,80257.92,0.0,-0.45516,0.00015,32.12906]
[1778769594389,33.26,80249.22,0.0,-0.45644,0.00015,32.1371]
[1778769595149,33.26,80249.22,0.0,-0.45644,0.00015,32.1371]
[1778769598059,33.26,80247.94,0.0,-0.45663,0.00015,32.13826]
[1778769601471,33.26,80243.81,0.0,-0.45724,0.00015,32.14195]
[1778769602572,33.26,80243.82,0.0,-0.45724,0.00015,32.14194]
[1778769602692,33.26,80243.82,0.0,-0.45724,0.00015,32.14194]
[1778769602712,33.26,80243.82,0.0,-0.45724,0.00015,32.14194]
[1778769602755,33.26,80243.82,0.0,-0.45724,0.00015,32.14194]
[1778769603992,33.26,80242.48,0.0,-0.45744,0.00015,32.14312]
[1778769604065,33.26,80242.48,0.0,-0.45744,0.00015,32.14312]
[1778769605664,33.26,80241.53,0.0,-0.45758,0.00015,32.14395]
[1778769605709,33.26,80241.53,0.0,-0.45758,0.00015,32.14395]
[1778769605790,33.26,80241.53,0.0,-0.45758,0.00015,32.14395]
[1778769606473,33.26,80250.69,0.0,-0.45623,0.00015,32.13581]
[1778769610501,33.27,80257.56,0.0,-0.45522,0.00015,32.12947]
[1778769611968,33.27,80257.56,0.0,-0.45522,0.00015,32.12947]
[1778769612983,33.27,80258.27,0.0,-0.45512,0.00015,32.12881]
[1778769613891,33.27,80259.37,0.0,-0.45496,0.00015,32.12778]
[1778769613906,33.27,80259.37,0.0,-0.45496,0.00015,32.12778]
[1778769614022,33.27,80259.37,0.0,-0.45496,0.00015,32.12778]
[1778769614065,33.27,80259.37,0.0,-0.45496,0.00015,32.12778]
[1778769614020,33.27,80262.95,0.0,-0.45443,0.00015,32.12436]
[1778769614145,33.27,80262.95,0.0,-0.45443,0.00015,32.12436]
[1778769615091,33.27,80262.95,0.0,-0.45443,0.00015,32.12436]
[1778769614530,33.27,80270.69,0.0,-0.45329,0.00015,32.11677]
[1778769615401,33.27,80270.69,0.0,-0.45329,0.00015,32.11677]
[1778769615991,33.27,80270.69,0.0,-0.45329,0.00015,32.11677]
[1778769616095,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616455,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616512,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616578,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616770,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616882,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616912,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769616923,33.27,80277.64,0.0,-0.45227,0.00015,32.10973]
[1778769617234,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769617494,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769617515,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769617582,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769617588,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769617652,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769617939,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769618039,33.27,80280.92,0.0,-0.45179,0.00015,32.10633]
[1778769618151,33.27,80285.54,0.0,-0.45111,0.00015,32.10146]
[1778769618396,33.27,80285.54,0.0,-0.45111,0.00015,32.10146]
[1778769618461,33.27,80285.54,0.0,-0.45111,0.00015,32.10146]
[1778769618810,33.27,80310.14,0.0,-0.4475,0.00015,32.07401]
[1778769619366,33.27,80310.14,0.0,-0.4475,0.00015,32.07401]
[1778769619749,33.27,80310.14,0.0,-0.4475,0.00015,32.07401]
[1778769619836,33.27,80310.14,0.0,-0.4475,0.00015,32.07401]
[1778769620018,33.27,80318.51,0.0,-0.44628,0.00015,32.06406]
[1778769620211,33.27,80318.51,0.0,-0.44628,0.00015,32.06406]
[1778769620981,33.27,80318.51,0.0,-0.44628,0.00015,32.06406]
[1778769621075,33.27,80318.51,0.0,-0.44628,0.00015,32.06406]
[1778769621086,33.27,80318.51,0.0,-0.44628,0.00015,32.06406]
[1778769621077,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621241,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621489,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621519,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621622,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621666,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621801,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769621904,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769622026,33.27,80337.71,0.0,-0.44347,0.00015,32.04012]
[1778769622041,33.27,80339.35,0.0,-0.44323,0.00015,32.038]
[1778769623041,33.27,80339.35,0.0,-0.44323,0.00015,32.038]
[1778769622924,33.27,80332.29,0.0,-0.44426,0.00015,32.04704]
[1778769623304,33.27,80332.29,0.0,-0.44426,0.00015,32.04704]
[1778769628222,33.27,80336.48,0.0,-0.44365,0.00015,32.04169]
[1778769628255,33.27,80336.48,0.0,-0.44365,0.00015,32.04169]
[1778769628648,33.27,80336.48,0.0,-0.44365,0.00015,32.04169]
[1778769628825,33.27,80336.48,0.0,-0.44365,0.00015,32.04169]
[1778769629051,33.27,80336.48,0.0,-0.44365,0.00015,32.04169]
[1778769629135,33.27,80336.48,0.0,-0.44365,0.00015,32.04169]
[1778769629460,33.27,80333.6,0.0,-0.44407,0.00015,32.04537]
[1778769629988,33.27,80333.6,0.0,-0.44407,0.00015,32.04537]
[1778769630084,33.27,80333.6,0.0,-0.44407,0.00015,32.04537]
[1778769630039,33.27,80322.06,0.0,-0.44576,0.00015,32.05976]
[1778769630393,33.27,80322.06,0.0,-0.44576,0.00015,32.05976]
[1778769630674,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631205,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631234,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631285,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631328,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631364,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631530,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631655,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631674,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769631814,33.27,80313.19,0.0,-0.44706,0.00015,32.07043]
[1778769632683,33.27,80319.72,0.0,-0.4461,0.00015,32.05959]
[1778769632748,33.27,80319.72,0.0,-0.4461,0.00015,32.05959]
[1778769632771,33.27,80328.27,0.0,-0.44485,0.00015,32.04908]
[1778769635138,33.27,80327.6,0.0,-0.44494,0.00015,32.04992]
[1778769635925,33.27,80326.59,0.0,-0.44509,0.00015,32.05118]
[1778769641752,33.27,80330.41,0.0,-0.44453,0.00015,32.04643]
[1778769642153,33.27,80330.41,0.0,-0.44453,0.00015,32.04643]
[1778769642517,33.27,80330.41,0.0,-0.44453,0.00015,32.04643]
[1778769642522,33.27,80330.41,0.0,-0.44453,0.00015,32.04643]
[1778769643503,33.27,80328.69,0.0,-0.44479,0.00015,32.04859]
[1778769643654,33.27,80328.69,0.0,-0.44479,0.00015,32.04859]
[1778769643674,33.27,80328.69,0.0,-0.44479,0.00015,32.04859]
[1778769644024,33.27,80328.69,0.0,-0.44479,0.00015,32.04859]
[1778769644042,33.27,80328.69,0.0,-0.44479,0.00015,32.04859]
[1778769646377,33.27,80322.3,0.0,-0.44572,0.00015,32.0565]
[1778769648956,33.27,80321.9,0.0,-0.44578,0.00015,32.057]
[1778769648989,33.27,80321.9,0.0,-0.44578,0.00015,32.057]
[1778769648995,33.27,80321.9,0.0,-0.44578,0.00015,32.057]
[1778769649014,33.27,80321.9,0.0,-0.44578,0.00015,32.057]
[1778769650535,33.27,80327.59,0.0,-0.44495,0.00015,32.05]
[1778769652512,33.28,80330.16,0.0,-0.44458,0.00015,32.0468]
[1778769655211,33.28,80337.56,0.0,-0.44349,0.00015,32.0374]
[1778769658452,33.28,80340.89,0.0,-0.44301,0.00015,32.0331]
[1778769658507,33.28,80340.89,0.0,-0.44301,0.00015,32.0331]
[1778769659171,33.28,80344.84,0.0,-0.44243,0.00015,32.02792]
[1778769659335,33.28,80344.84,0.0,-0.44243,0.00015,32.02792]
[1778769661410,33.28,80354.84,0.0,-0.44097,0.00015,32.01451]
[1778769665196,33.28,80353.99,0.0,-0.44109,0.00015,32.01567]
[1778769665258,33.28,80353.99,0.0,-0.44109,0.00015,32.01567]
[1778769665287,33.28,80353.99,0.0,-0.44109,0.00015,32.01567]
[1778769665860,33.28,80353.99,0.0,-0.44109,0.00015,32.01567]
[1778769665922,33.28,80351.24,0.0,-0.4415,0.00015,32.01941]
[1778769666204,33.28,80351.24,0.0,-0.4415,0.00015,32.01941]
[1778769667256,33.28,80348.43,0.0,-0.44191,0.00015,32.02318]
[1778769668049,33.28,80348.43,0.0,-0.44191,0.00015,32.02318]
[1778769668503,33.28,80349.01,0.0,-0.44182,0.00015,32.02242]
[1778769668937,33.28,80349.01,0.0,-0.44182,0.00015,32.02242]
[1778769668985,33.28,80349.01,0.0,-0.44182,0.00015,32.02242]
[1778769669945,33.28,80342.32,0.0,-0.4428,0.00015,32.03128]
[1778769670005,33.28,80342.32,0.0,-0.4428,0.00015,32.03128]
[1778769670100,33.28,80342.32,0.0,-0.4428,0.00015,32.03128]
[1778769670148,33.28,80342.32,0.0,-0.4428,0.00015,32.03128]
[1778769671649,33.28,80335.91,0.0,-0.44374,0.00015,32.03959]
[1778769671706,33.28,80335.91,0.0,-0.44374,0.00015,32.03959]
[1778769675095,33.28,80336.15,0.0,-0.44371,0.00015,32.03929]
[1778769679222,33.28,80334.18,0.0,-0.444,0.00015,32.04182]
[1778769679709,33.28,80334.18,0.0,-0.444,0.00015,32.04182]
[1778769679896,33.28,80334.18,0.0,-0.444,0.00015,32.04182]
[1778769679963,33.28,80334.18,0.0,-0.444,0.00015,32.04182]
[1778769681016,33.28,80331.89,0.0,-0.44433,0.00015,32.04472]
[1778769683535,33.28,80328.59,0.0,-0.44482,0.00015,32.04888]
[1778769683539,33.28,80328.59,0.0,-0.44482,0.00015,32.04888]
[1778769685083,33.28,80327.32,0.0,-0.445,0.00015,32.05047]
[1778769687005,33.28,80328.7,0.0,-0.4448,0.00015,32.04876]
[1778769688026,33.28,80328.16,0.0,-0.44488,0.00015,32.04944]
[1778769688075,33.28,80328.16,0.0,-0.44488,0.00015,32.04944]
[1778769688086,33.28,80328.16,0.0,-0.44488,0.00015,32.04944]
[1778769691277,33.29,80334.67,0.0,-0.44393,0.00015,32.03822]
[1778769692330,33.29,80332.63,0.0,-0.44423,0.00015,32.04081]
[1778769695131,33.29,80339.91,0.0,-0.44316,0.00015,32.03149]
[1778769695449,33.29,80339.91,0.0,-0.44316,0.00015,32.03149]
[1778769696443,33.29,80342.36,0.0,-0.4428,0.00015,32.0283]
[1778769702180,33.29,80339.47,0.0,-0.44323,0.00015,32.03208]
[1778769707215,33.29,80340.23,0.0,-0.44312,0.00015,32.03111]
[1778769713198,33.29,80342.73,0.0,-0.44275,0.00015,32.02786]
[1778769713239,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713252,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713291,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713314,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713378,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713447,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713477,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713513,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713522,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713535,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769713881,33.29,80347.65,0.0,-0.44203,0.00015,32.02137]
[1778769714286,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714397,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714404,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714406,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714435,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714509,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714528,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714709,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714750,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714758,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714840,33.29,80344.98,0.0,-0.44243,0.00015,32.02492]
[1778769714925,33.29,80306.44,0.0,-0.44807,0.00015,32.07252]
[1778769715702,33.29,80306.44,0.0,-0.44807,0.00015,32.07252]
[1778769715846,33.29,80295.56,0.0,-0.44966,0.00015,32.08479]
[1778769717670,33.29,80295.94,0.0,-0.4496,0.00015,32.08437]
[1778769722284,33.28,80298.26,0.0,-0.44926,0.00015,32.08173]
[1778769722421,33.28,80298.26,0.0,-0.44926,0.00015,32.08173]
[1778769722528,33.28,80298.26,0.0,-0.44926,0.00015,32.08173]
[1778769723106,33.28,80298.26,0.0,-0.44926,0.00015,32.08173]
[1778769723121,33.28,80298.26,0.0,-0.44926,0.00015,32.08173]
[1778769723189,33.28,80298.26,0.0,-0.44926,0.00015,32.08173]
[1778769724162,33.28,80302.83,0.0,-0.44858,0.00015,32.07655]
[1778769724185,33.28,80318.03,0.0,-0.44636,0.00015,32.05876]
[1778769724335,33.28,80318.03,0.0,-0.44636,0.00015,32.05876]
[1778769724389,33.28,80318.03,0.0,-0.44636,0.00015,32.05876]
[1778769724538,33.28,80318.03,0.0,-0.44636,0.00015,32.05876]
[1778769724607,33.28,80318.03,0.0,-0.44636,0.00015,32.05876]
[1778769725373,33.28,80323.14,0.0,-0.44561,0.00015,32.05257]
[1778769725475,33.28,80323.14,0.0,-0.44561,0.00015,32.05257]
[1778769725553,33.28,80333.3,0.0,-0.44412,0.00015,32.03991]
[1778769730018,33.28,80336.65,0.0,-0.44363,0.00015,32.03564]
[1778769735415,33.28,80344.06,0.0,-0.44255,0.00015,32.02602]
[1778769740450,33.29,80345.42,0.0,-0.44235,0.00015,32.02426]
[1778769743328,33.29,80346.31,0.0,-0.44222,0.00015,32.02309]
[1778769745459,33.29,80350.28,0.0,-0.44165,0.00015,32.01781]
[1778769745474,33.29,80350.28,0.0,-0.44165,0.00015,32.01781]
[1778769745491,33.29,80350.28,0.0,-0.44165,0.00015,32.01781]
[1778769745802,33.29,80350.28,0.0,-0.44165,0.00015,32.01781]
[1778769745818,33.29,80353.15,0.0,-0.44123,0.00015,32.01396]
[1778769750147,33.29,80355.09,0.0,-0.44094,0.00015,32.01132]
[1778769750157,33.29,80355.09,0.0,-0.44094,0.00015,32.01132]
[1778769750164,33.29,80355.09,0.0,-0.44094,0.00015,32.01132]
[1778769750169,33.29,80355.09,0.0,-0.44094,0.00015,32.01132]
[1778769750180,33.29,80355.09,0.0,-0.44094,0.00015,32.01132]
[1778769750194,33.29,80355.98,0.0,-0.44081,0.00015,32.01011]
[1778769750395,33.29,80355.98,0.0,-0.44081,0.00015,32.01011]
[1778769750883,33.29,80355.98,0.0,-0.44081,0.00015,32.01011]
[1778769750897,33.29,80355.98,0.0,-0.44081,0.00015,32.01011]
[1778769750967,33.29,80355.98,0.0,-0.44081,0.00015,32.01011]
[1778769750982,33.29,80355.98,0.0,-0.44081,0.00015,32.01011]
[1778769750991,33.29,80355.44,0.0,-0.44089,0.00015,32.01082]
[1778769752255,33.29,80355.44,0.0,-0.44089,0.00015,32.01082]
[1778769757471,33.28,80349.19,0.0,-0.4418,0.00015,32.01618]
[1778769757497,33.28,80349.19,0.0,-0.4418,0.00015,32.01618]
[1778769759132,33.28,80347.91,0.0,-0.44198,0.00015,32.01789]
[1778769759137,33.28,80347.91,0.0,-0.44198,0.00015,32.01789]
[1778769759572,33.28,80344.94,0.0,-0.44242,0.00015,32.02183]
[1778769759624,33.28,80344.94,0.0,-0.44242,0.00015,32.02183]
[1778769759628,33.28,80344.94,0.0,-0.44242,0.00015,32.02183]
[1778769760360,33.28,80339.18,0.0,-0.44326,0.00015,32.02937]
[1778769760367,33.28,80339.18,0.0,-0.44326,0.00015,32.02937]
[1778769762406,33.29,80333.61,0.0,-0.44408,0.00015,32.03652]
[1778769762730,33.29,80333.61,0.0,-0.44408,0.00015,32.03652]
[1778769762945,33.29,80333.61,0.0,-0.44408,0.00015,32.03652]
[1778769763085,33.29,80333.61,0.0,-0.44408,0.00015,32.03652]
[1778769763740,33.29,80333.0,0.0,-0.44417,0.00015,32.0373]
[1778769763810,33.29,80333.0,0.0,-0.44417,0.00015,32.0373]
[1778769763864,33.29,80333.0,0.0,-0.44417,0.00015,32.0373]
[1778769764839,33.29,80329.26,0.0,-0.44471,0.00015,32.04201]
[1778769765456,33.29,80326.54,0.0,-0.44511,0.00015,32.0454]
[1778769765513,33.29,80326.54,0.0,-0.44511,0.00015,32.0454]
[1778769765521,33.29,80326.54,0.0,-0.44511,0.00015,32.0454]
[1778769770664,33.29,80333.13,0.0,-0.44415,0.00015,32.03715]
[1778769773572,33.29,80332.43,0.0,-0.44425,0.00015,32.03805]
[1778769775412,33.29,80331.79,0.0,-0.44435,0.00015,32.03886]
[1778769775435,33.29,80331.79,0.0,-0.44435,0.00015,32.03886]
[1778769775628,33.29,80331.79,0.0,-0.44435,0.00015,32.03886]
[1778769776633,33.29,80328.51,0.0,-0.44483,0.00015,32.04298]
[1778769779390,33.29,80328.31,0.0,-0.44486,0.00015,32.04323]
[1778769779442,33.29,80328.31,0.0,-0.44486,0.00015,32.04323]
[1778769779710,33.29,80328.31,0.0,-0.44486,0.00015,32.04323]
[1778769781308,33.29,80330.59,0.0,-0.44452,0.00015,32.04039]
[1778769781397,33.29,80330.59,0.0,-0.44452,0.00015,32.04039]
[1778769781444,33.29,80330.59,0.0,-0.44452,0.00015,32.04039]
[1778769781447,33.29,80330.59,0.0,-0.44452,0.00015,32.04039]
[1778769786782,33.29,80329.19,0.0,-0.44473,0.00015,32.04215]
[1778769787284,33.29,80329.19,0.0,-0.44473,0.00015,32.04215]
[1778769787625,33.29,80323.27,0.0,-0.4456,0.00015,32.04948]
[1778769787692,33.29,80323.27,0.0,-0.4456,0.00015,32.04948]
[1778769788239,33.29,80323.27,0.0,-0.4456,0.00015,32.04948]
[1778769788392,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769788865,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769788970,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769788988,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769788993,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769789007,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769789054,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769789237,33.29,80318.52,0.0,-0.44629,0.00015,32.05526]
[1778769789346,33.29,80311.82,0.0,-0.44727,0.00015,32.06323]
[1778769790166,33.29,80325.31,0.0,-0.4453,0.00015,32.04697]
[1778769792318,33.29,80326.55,0.0,-0.44512,0.00015,32.04544]
[1778769792437,33.29,80326.55,0.0,-0.44512,0.00015,32.04544]
[1778769792453,33.29,80326.55,0.0,-0.44512,0.00015,32.04544]
[1778769793528,33.29,80321.49,0.0,-0.44586,0.00015,32.05166]
[1778769797664,33.29,80317.31,0.0,-0.44647,0.00015,32.05674]
[1778769797937,33.29,80317.31,0.0,-0.44647,0.00015,32.05674]
[1778769802926,33.3,80317.43,0.0,-0.44646,0.00015,32.05663]
[1778769802956,33.3,80317.43,0.0,-0.44646,0.00015,32.05663]
[1778769803209,33.3,80317.43,0.0,-0.44646,0.00015,32.05663]
[1778769803328,33.3,80317.43,0.0,-0.44646,0.00015,32.05663]
[1778769804372,33.3,80315.11,0.0,-0.4468,0.00015,32.05941]
[1778769804443,33.3,80315.11,0.0,-0.4468,0.00015,32.05941]
[1778769806397,33.3,80311.7,0.0,-0.4473,0.00015,32.06345]
[1778769812959,33.29,80305.85,0.0,-0.44815,0.00015,32.06718]
[1778769816301,33.29,80305.72,0.0,-0.44817,0.00015,32.06731]
[1778769819309,33.29,80312.25,0.0,-0.44721,0.00015,32.0597]
[1778769822780,33.29,80318.26,0.0,-0.44633,0.00015,32.05253]
[1778769828066,33.29,80317.5,0.0,-0.44644,0.00015,32.05343]
[1778769833134,33.29,80317.58,0.0,-0.44642,0.00015,32.05332]
[1778769833297,33.29,80317.58,0.0,-0.44642,0.00015,32.05332]
[1778769833456,33.29,80317.4,0.0,-0.44645,0.00015,32.05354]
[1778769834662,33.29,80322.06,0.0,-0.44577,0.00015,32.0479]
[1778769838137,33.29,80314.51,0.0,-0.44687,0.00015,32.05701]
[1778769843171,33.29,80313.98,0.0,-0.44696,0.00015,32.05767]
[1778769843544,33.29,80313.98,0.0,-0.44696,0.00015,32.05767]
[1778769846674,33.29,80316.46,0.0,-0.44659,0.00015,32.05475]
[1778769848327,33.29,80316.63,0.0,-0.44657,0.00015,32.05455]
[1778769848399,33.3,80316.55,0.0,-0.44658,0.00015,32.05466]
[1778769849010,33.3,80316.55,0.0,-0.44658,0.00015,32.05466]
[1778769849947,33.3,80321.84,0.0,-0.44581,0.00015,32.04828]
[1778769850404,33.3,80322.72,0.0,-0.44568,0.00015,32.04721]
[1778769850776,33.3,80322.72,0.0,-0.44568,0.00015,32.04721]
[1778769851125,33.3,80322.72,0.0,-0.44568,0.00015,32.04721]
[1778769852110,33.3,80322.8,0.0,-0.44567,0.00015,32.04712]
[1778769852164,33.3,80322.8,0.0,-0.44567,0.00015,32.04712]
[1778769852515,33.3,80323.96,0.0,-0.4455,0.00015,32.04571]
[1778769852567,33.3,80323.96,0.0,-0.4455,0.00015,32.04571]
[1778769855016,33.3,80320.2,0.0,-0.44605,0.00015,32.0503]
[1778769855051,33.3,80320.2,0.0,-0.44605,0.00015,32.0503]
[1778769855095,33.3,80320.2,0.0,-0.44605,0.00015,32.0503]
[1778769855180,33.3,80320.2,0.0,-0.44605,0.00015,32.0503]
[1778769855238,33.3,80320.2,0.0,-0.44605,0.00015,32.0503]
[1778769855349,33.3,80320.2,0.0,-0.44605,0.00015,32.0503]
[1778769857084,33.3,80319.26,0.0,-0.44619,0.00015,32.05144]
[1778769858321,33.3,80315.33,0.0,-0.44676,0.00015,32.05614]
[1778769858437,33.3,80311.89,0.0,-0.44727,0.00015,32.06021]
[1778769858593,33.3,80311.89,0.0,-0.44727,0.00015,32.06021]
[1778769864864,33.3,80310.96,0.0,-0.4474,0.00015,32.06127]
[1778769864915,33.3,80310.96,0.0,-0.4474,0.00015,32.06127]
[1778769868028,33.29,80311.38,0.0,-0.44734,0.00015,32.06074]
[1778769871063,33.29,80311.33,0.0,-0.44734,0.00015,32.06078]
[1778769871184,33.29,80311.33,0.0,-0.44734,0.00015,32.06078]
[1778769871237,33.29,80311.33,0.0,-0.44734,0.00015,32.06078]
[1778769871587,33.29,80311.37,0.0,-0.44733,0.00015,32.05769]
[1778769871859,33.29,80311.37,0.0,-0.44733,0.00015,32.05769]
[1778769871958,33.29,80311.37,0.0,-0.44733,0.00015,32.05769]
[1778769876204,33.29,80311.55,0.0,-0.4473,0.00015,32.05746]
[1778769878606,33.29,80309.53,0.0,-0.4476,0.00015,32.05981]
[1778769878619,33.29,80309.53,0.0,-0.4476,0.00015,32.05981]
[1778769880910,33.29,80303.02,0.0,-0.44855,0.00015,32.06729]
[1778769881989,33.28,80298.92,0.0,-0.44915,0.00015,32.0719]
[1778769882129,33.28,80298.92,0.0,-0.44915,0.00015,32.0719]
[1778769882198,33.28,80298.92,0.0,-0.44915,0.00015,32.0719]
[1778769882444,33.28,80312.09,0.0,-0.44722,0.00015,32.05676]
[1778769887480,33.28,80316.35,0.0,-0.44659,0.00015,32.05168]
[1778769892696,33.28,80315.69,0.0,-0.44669,0.00015,32.05246]
[1778769892833,33.28,80315.69,0.0,-0.44669,0.00015,32.05246]
[1778769892853,33.28,80315.69,0.0,-0.44669,0.00015,32.05246]
[1778769894554,33.28,80318.74,0.0,-0.44624,0.00015,32.04879]
[1778769894555,33.28,80318.74,0.0,-0.44624,0.00015,32.04879]
[1778769894640,33.28,80318.74,0.0,-0.44624,0.00015,32.04879]
[1778769900294,33.28,80323.42,0.0,-0.44555,0.00015,32.04309]
[1778769900334,33.28,80323.42,0.0,-0.44555,0.00015,32.04309]
[1778769902646,33.28,80327.74,0.0,-0.44492,0.00015,32.03775]
[1778769902701,33.28,80327.74,0.0,-0.44492,0.00015,32.03775]
[1778769902901,33.28,80327.74,0.0,-0.44492,0.00015,32.03775]
[1778769903169,33.28,80327.74,0.0,-0.44492,0.00015,32.03775]
[1778769903242,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769903735,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769903798,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769903827,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769904003,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769904221,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769904343,33.28,80329.65,0.0,-0.44464,0.00015,32.03536]
[1778769904384,33.28,80342.61,0.0,-0.44274,0.00015,32.01875]
[1778769904485,33.28,80342.61,0.0,-0.44274,0.00015,32.01875]
[1778769905067,33.28,80342.61,0.0,-0.44274,0.00015,32.01875]
[1778769905291,33.28,80342.61,0.0,-0.44274,0.00015,32.01875]
[1778769905349,33.28,80342.61,0.0,-0.44274,0.00015,32.01875]
[1778769905392,33.28,80353.61,0.0,-0.44113,0.00015,32.00407]
[1778769905996,33.28,80353.61,0.0,-0.44113,0.00015,32.00407]
[1778769907515,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769907666,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769907719,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769907833,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769908059,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769908089,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769908421,33.28,80353.57,0.0,-0.44114,0.00015,32.0041]
[1778769908627,33.28,80379.19,0.0,-0.4374,0.00015,31.96789]
[1778769909526,33.28,80379.19,0.0,-0.4374,0.00015,31.96789]
[1778769909816,33.28,80379.19,0.0,-0.4374,0.00015,31.96789]
[1778769909824,33.27,80380.43,0.0,-0.43721,0.00015,31.96602]
[1778769910969,33.27,80369.96,0.0,-0.43874,0.00015,31.9812]
[1778769915729,33.27,80376.45,0.0,-0.43779,0.00015,31.97177]
[1778769917392,33.27,80375.26,0.0,-0.43796,0.00015,31.97347]
[1778769919105,33.27,80372.1,0.0,-0.43842,0.00015,31.97802]
[1778769924739,33.26,80370.2,0.0,-0.43868,0.00015,31.98057]
[1778769929774,33.25,80371.0,0.0,-0.43856,0.00015,31.97933]
[1778769932843,33.25,80371.94,0.0,-0.43841,0.00015,31.97489]
[1778769932872,33.25,80371.94,0.0,-0.43841,0.00015,31.97489]
[1778769938837,33.24,80379.89,0.0,-0.43724,0.00015,31.96319]
[1778769940590,33.24,80379.64,0.0,-0.43728,0.00015,31.96355]
[1778769940794,33.24,80379.64,0.0,-0.43728,0.00015,31.96355]
[1778769941552,33.24,80378.24,0.0,-0.43748,0.00015,31.96559]
[1778769946059,33.24,80377.11,0.0,-0.43764,0.00015,31.96717]
[1778769950152,33.23,80383.95,0.0,-0.43663,0.00015,31.957]
[1778769954193,33.23,80383.76,0.0,-0.43666,0.00015,31.95722]
[1778769954204,33.23,80383.76,0.0,-0.43666,0.00015,31.95722]
[1778769955849,33.23,80389.88,0.0,-0.43576,0.00015,31.94799]
[1778769960006,33.23,80394.99,0.0,-0.43501,0.00015,31.94012]
[1778769960987,33.23,80394.99,0.0,-0.43501,0.00015,31.94011]
[1778769961773,33.23,80395.18,0.0,-0.43498,0.00015,31.93981]
[1778769962129,33.23,80395.18,0.0,-0.43498,0.00015,31.93981]
[1778769962536,33.23,80397.3,0.0,-0.43467,0.00015,31.93652]
[1778769962691,33.23,80397.3,0.0,-0.43467,0.00015,31.93652]
[1778769963059,33.23,80397.3,0.0,-0.43467,0.00015,31.93652]
[1778769965693,33.23,80399.1,0.0,-0.43441,0.00015,31.93372]
[1778769967498,33.23,80397.05,0.0,-0.43471,0.00015,31.93691]
[1778769973503,33.23,80391.84,0.0,-0.43547,0.00015,31.94496]
[1778769973612,33.23,80391.63,0.0,-0.4355,0.00015,31.94529]
[1778769975816,33.23,80388.77,0.0,-0.43592,0.00015,31.94966]
[1778769977583,33.23,80378.25,0.0,-0.43746,0.00015,31.96534]
[1778769978362,33.23,80378.25,0.0,-0.43746,0.00015,31.96534]
[1778769978828,33.23,80384.78,0.0,-0.4365,0.00015,31.95564]
[1778769979126,33.23,80384.78,0.0,-0.4365,0.00015,31.95564]
[1778769979216,33.23,80384.78,0.0,-0.4365,0.00015,31.95564]
[1778769979329,33.23,80384.78,0.0,-0.4365,0.00015,31.95564]
[1778769979339,33.23,80384.78,0.0,-0.4365,0.00015,31.95564]
[1778769979439,33.23,80384.78,0.0,-0.4365,0.00015,31.95564]
[1778769979428,33.23,80399.92,0.0,-0.43429,0.00015,31.93247]
[1778769979605,33.23,80399.92,0.0,-0.43429,0.00015,31.93247]
[1778769980036,33.23,80399.92,0.0,-0.43429,0.00015,31.93247]
[1778769980078,33.23,80399.92,0.0,-0.43429,0.00015,31.93247]
[1778769980132,33.23,80399.92,0.0,-0.43429,0.00015,31.93247]
[1778769980527,33.23,80425.22,0.0,-0.4306,0.00015,31.89158]
[1778769980783,33.23,80425.22,0.0,-0.4306,0.00015,31.89158]
[1778769980883,33.23,80425.22,0.0,-0.4306,0.00015,31.89158]
[1778769981138,33.23,80425.22,0.0,-0.4306,0.00015,31.89158]
[1778769981152,33.23,80431.85,0.0,-0.42964,0.00015,31.88042]
[1778769986175,33.23,80431.66,0.0,-0.42967,0.00015,31.88082]
[1778769988317,33.23,80431.95,0.0,-0.42963,0.00015,31.88034]
[1778769991951,33.24,80436.13,0.0,-0.42902,0.00015,31.87022]
[1778769992032,33.24,80436.13,0.0,-0.42902,0.00015,31.87022]
[1778769992071,33.24,80436.13,0.0,-0.42902,0.00015,31.87022]
[1778769992227,33.24,80436.13,0.0,-0.42902,0.00015,31.87022]
[1778769992397,33.24,80436.13,0.0,-0.42902,0.00015,31.87022]
[1778769992425,33.24,80441.95,0.0,-0.42818,0.00015,31.86017]
[1778769992620,33.24,80441.95,0.0,-0.42818,0.00015,31.86017]
[1778769994985,33.23,80451.56,0.0,-0.42677,0.00015,31.84316]
[1778769995423,33.23,80451.56,0.0,-0.42677,0.00015,31.84316]
[1778769995520,33.23,80445.85,0.0,-0.4276,0.00015,31.85324]
[1778769997817,33.23,80439.7,0.0,-0.42849,0.00015,31.86391]
[1778770000977,33.23,80432.07,0.0,-0.4296,0.00015,31.87702]
[1778770009345,33.24,80434.12,0.0,-0.42931,0.00015,31.87366]
[1778770009564,33.24,80434.12,0.0,-0.42931,0.00015,31.87366]
[1778770017340,33.24,80431.89,0.0,-0.42964,0.00015,31.87752]
[1778770018350,33.24,80435.39,0.0,-0.42914,0.00015,31.8716]
[1778770019365,33.24,80438.31,0.0,-0.42871,0.00015,31.86659]
[1778770019415,33.24,80439.53,0.0,-0.42854,0.00015,31.8645]
[1778770022363,33.24,80443.6,0.0,-0.42794,0.00015,31.8574]
[1778770022372,33.24,80443.6,0.0,-0.42794,0.00015,31.8574]
[1778770022396,33.24,80443.6,0.0,-0.42794,0.00015,31.8574]
[1778770022436,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770022996,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770023028,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770023085,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770023409,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770023439,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770023444,33.24,80446.59,0.0,-0.42751,0.00015,31.85214]
[1778770023539,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770023603,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770023840,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770023882,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770024069,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770024112,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770024185,33.24,80450.4,0.0,-0.42695,0.00015,31.84537]
[1778770024450,33.24,80456.76,0.0,-0.42603,0.00015,31.83395]
[1778770024689,33.24,80456.76,0.0,-0.42603,0.00015,31.83395]
[1778770024703,33.24,80456.76,0.0,-0.42603,0.00015,31.83395]
[1778770024772,33.24,80456.76,0.0,-0.42603,0.00015,31.83395]
[1778770026488,33.24,80456.24,0.0,-0.4261,0.00015,31.83485]
[1778770026519,33.24,80452.29,0.0,-0.42667,0.00015,31.8419]
[1778770030538,33.23,80448.84,0.0,-0.42717,0.00015,31.84796]
[1778770030542,33.23,80448.84,0.0,-0.42717,0.00015,31.84796]
[1778770034484,33.23,80445.72,0.0,-0.42762,0.00015,31.85341]
[1778770036361,33.23,80450.61,0.0,-0.4269,0.00015,31.84474]
[1778770037629,33.23,80448.88,0.0,-0.42715,0.00015,31.8478]
[1778770039393,33.23,80448.13,0.0,-0.42726,0.00015,31.84911]
[1778770039847,33.23,80449.35,0.0,-0.42708,0.00015,31.84694]
[1778770039989,33.23,80449.35,0.0,-0.42708,0.00015,31.84694]
[1778770040562,33.23,80459.03,0.0,-0.42568,0.00015,31.82956]
[1778770040866,33.23,80459.03,0.0,-0.42568,0.00015,31.82956]
[1778770040901,33.23,80459.03,0.0,-0.42568,0.00015,31.82956]
[1778770045218,33.22,80463.28,0.0,-0.42505,0.00015,31.82167]
[1778770045597,33.22,80458.39,0.0,-0.42576,0.00015,31.83056]
[1778770045986,33.22,80458.39,0.0,-0.42576,0.00015,31.83056]
[1778770046004,33.22,80458.39,0.0,-0.42576,0.00015,31.83056]
[1778770046010,33.22,80458.39,0.0,-0.42576,0.00015,31.83056]
[1778770046170,33.22,80458.39,0.0,-0.42576,0.00015,31.83056]
[1778770046917,33.22,80458.39,0.0,-0.42576,0.00015,31.83053]
[1778770046994,33.22,80447.74,0.0,-0.4273,0.00015,31.84957]
[1778770048921,33.22,80447.27,0.0,-0.42737,0.00015,31.85038]
[1778770049393,33.22,80447.27,0.0,-0.42737,0.00015,31.85038]
[1778770049420,33.22,80449.54,0.0,-0.42704,0.00015,31.84634]
[1778770049636,33.22,80449.54,0.0,-0.42704,0.00015,31.84634]
[1778770050189,33.22,80449.54,0.0,-0.42704,0.00015,31.84634]
[1778770050194,33.22,80449.54,0.0,-0.42704,0.00015,31.84634]
[1778770050946,33.22,80450.94,0.0,-0.42684,0.00015,31.84384]
[1778770051471,33.22,80450.94,0.0,-0.42684,0.00015,31.84384]
[1778770053992,33.22,80453.48,0.0,-0.42646,0.00015,31.83624]
[1778770058972,33.22,80457.1,0.0,-0.42593,0.00015,31.8297]
[1778770059022,33.22,80457.1,0.0,-0.42593,0.00015,31.8297]
[1778770059048,33.22,80457.1,0.0,-0.42593,0.00015,31.8297]
[1778770059088,33.22,80457.1,0.0,-0.42593,0.00015,31.8297]
[1778770059094,33.22,80457.1,0.0,-0.42593,0.00015,31.8297]
[1778770059154,33.22,80458.33,0.0,-0.42575,0.00015,31.82747]
[1778770059627,33.22,80458.33,0.0,-0.42575,0.00015,31.82747]
[1778770059686,33.22,80458.33,0.0,-0.42575,0.00015,31.82747]
[1778770059857,33.22,80458.33,0.0,-0.42575,0.00015,31.82747]
[1778770060089,33.22,80458.33,0.0,-0.42575,0.00015,31.82747]
[1778770060208,33.22,80458.33,0.0,-0.42575,0.00015,31.82747]
[1778770060388,33.22,80468.19,0.0,-0.42432,0.00015,31.80936]
[1778770060663,33.22,80468.19,0.0,-0.42432,0.00015,31.80936]
[1778770061252,33.22,80468.19,0.0,-0.42432,0.00015,31.80936]
[1778770061290,33.22,80468.19,0.0,-0.42432,0.00015,31.80936]
[1778770061308,33.21,80468.17,0.0,-0.42432,0.00015,31.80937]
[1778770061966,33.21,80468.17,0.0,-0.42432,0.00015,31.80937]
[1778770062411,33.21,80466.22,0.0,-0.4246,0.00015,31.81295]
[1778770065469,33.21,80469.48,0.0,-0.42413,0.00015,31.80685]
[1778770066913,33.21,80470.07,0.0,-0.42404,0.00015,31.80573]
[1778770066939,33.21,80470.07,0.0,-0.42404,0.00015,31.80573]
[1778770067228,33.21,80470.07,0.0,-0.42404,0.00015,31.80573]
[1778770067317,33.21,80470.07,0.0,-0.42404,0.00015,31.80573]
[1778770067611,33.21,80470.07,0.0,-0.42404,0.00015,31.80573]
[1778770068976,33.21,80476.66,0.0,-0.42308,0.00015,31.7933]
[1778770069037,33.21,80476.66,0.0,-0.42308,0.00015,31.7933]
[1778770071034,33.21,80477.61,0.0,-0.42294,0.00015,31.79145]
[1778770075075,33.21,80476.7,0.0,-0.42306,0.00015,31.79311]
[1778770076013,33.21,80475.14,0.0,-0.42329,0.00015,31.79606]
[1778770080853,33.21,80461.84,0.0,-0.42523,0.00015,31.82082]
[1778770081798,33.21,80461.84,0.0,-0.42523,0.00015,31.82082]
[1778770081869,33.21,80461.84,0.0,-0.42523,0.00015,31.82082]
[1778770084525,33.21,80470.05,0.0,-0.42403,0.00015,31.80567]
[1778770084526,33.21,80470.05,0.0,-0.42403,0.00015,31.80567]
[1778770084817,33.21,80472.27,0.0,-0.42371,0.00015,31.80154]
[1778770084943,33.21,80472.27,0.0,-0.42371,0.00015,31.80154]
[1778770084989,33.21,80472.27,0.0,-0.42371,0.00015,31.80154]
[1778770085261,33.21,80472.27,0.0,-0.42371,0.00015,31.80154]
[1778770085341,33.21,80472.27,0.0,-0.42371,0.00015,31.80154]
[1778770085657,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770085664,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770085800,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770086162,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770086328,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770086478,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770086481,33.21,80477.23,0.0,-0.42299,0.00015,31.79221]
[1778770086579,33.21,80486.89,0.0,-0.42159,0.00015,31.77372]
[1778770088443,33.21,80490.66,0.0,-0.42105,0.00014,31.76639]
[1778770091325,33.21,80491.96,0.0,-0.42086,0.00014,31.76382]
[1778770091377,33.21,80491.96,0.0,-0.42086,0.00014,31.76382]
[1778770092330,33.21,80491.93,0.0,-0.42086,0.00014,31.76388]
[1778770092382,33.21,80491.93,0.0,-0.42086,0.00014,31.76388]
[1778770095408,33.21,80493.56,0.0,-0.42062,0.00014,31.76067]
[1778770095706,33.21,80493.55,0.0,-0.42062,0.00014,31.76069]
[1778770095768,33.21,80493.55,0.0,-0.42062,0.00014,31.76069]
[1778770096005,33.21,80493.55,0.0,-0.42062,0.00014,31.76069]
[1778770096421,33.21,80493.55,0.0,-0.42062,0.00014,31.76069]
[1778770096769,33.21,80496.76,0.0,-0.42016,0.00014,31.75436]
[1778770096897,33.21,80496.76,0.0,-0.42016,0.00014,31.75436]
[1778770096957,33.21,80496.76,0.0,-0.42016,0.00014,31.75436]
[1778770096981,33.21,80496.76,0.0,-0.42016,0.00014,31.75436]
[1778770097084,33.21,80496.76,0.0,-0.42016,0.00014,31.75436]
[1778770097172,33.21,80496.76,0.0,-0.42016,0.00014,31.75436]
[1778770097731,33.21,80494.71,0.0,-0.42046,0.00014,31.7584]
[1778770097897,33.21,80494.71,0.0,-0.42046,0.00014,31.7584]
[1778770098091,33.21,80494.71,0.0,-0.42046,0.00014,31.7584]
[1778770098504,33.21,80494.71,0.0,-0.42046,0.00014,31.7584]
[1778770099051,33.21,80493.01,0.0,-0.4207,0.00014,31.76174]
[1778770099139,33.21,80493.01,0.0,-0.4207,0.00014,31.76174]
[1778770099197,33.21,80493.01,0.0,-0.4207,0.00014,31.76174]
[1778770099259,33.21,80493.01,0.0,-0.4207,0.00014,31.76174]
[1778770099281,33.21,80493.01,0.0,-0.4207,0.00014,31.76174]
[1778770099517,33.21,80493.01,0.0,-0.4207,0.00014,31.76174]
[1778770099908,33.21,80498.84,0.0,-0.41986,0.00014,31.75023]
[1778770100252,33.21,80498.84,0.0,-0.41986,0.00014,31.75023]
[1778770100289,33.21,80498.84,0.0,-0.41986,0.00014,31.75023]
[1778770100389,33.21,80498.84,0.0,-0.41986,0.00014,31.75023]
[1778770100688,33.21,80537.72,0.0,-0.41423,0.00014,31.66983]
[1778770100829,33.21,80537.72,0.0,-0.41423,0.00014,31.66983]
[1778770100943,33.21,80537.72,0.0,-0.41423,0.00014,31.66983]
[1778770101109,33.21,80537.72,0.0,-0.41423,0.00014,31.66983]
[1778770101241,33.21,80537.72,0.0,-0.41423,0.00014,31.66983]
[1778770101498,33.21,80537.72,0.0,-0.41423,0.00014,31.66983]
[1778770101652,33.21,80586.76,0.0,-0.40717,0.00014,31.55945]
[1778770102027,33.21,80586.76,0.0,-0.40717,0.00014,31.55945]
[1778770102222,33.21,80586.76,0.0,-0.40717,0.00014,31.55945]
[1778770102506,33.21,80590.19,0.0,-0.40668,0.00014,31.55132]
[1778770102840,33.21,80590.19,0.0,-0.40668,0.00014,31.55132]
[1778770103027,33.21,80590.19,0.0,-0.40668,0.00014,31.55132]
[1778770103275,33.21,80590.19,0.0,-0.40668,0.00014,31.55132]
[1778770103522,33.21,80590.19,0.0,-0.40668,0.00014,31.55132]
[1778770103563,33.21,80581.08,0.0,-0.40798,0.00014,31.57272]
[1778770104098,33.21,80581.08,0.0,-0.40798,0.00014,31.57272]
[1778770104183,33.21,80581.08,0.0,-0.40798,0.00014,31.57272]
[1778770104302,33.21,80581.08,0.0,-0.40798,0.00014,31.57272]
[1778770104327,33.21,80593.02,0.0,-0.40627,0.00014,31.5446]
[1778770106443,33.21,80590.68,0.0,-0.4066,0.00014,31.55016]
[1778770106514,33.21,80590.68,0.0,-0.4066,0.00014,31.55016]
[1778770106537,33.21,80590.68,0.0,-0.4066,0.00014,31.55016]
[1778770106740,33.21,80587.45,0.0,-0.40707,0.00014,31.55779]
[1778770109703,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110064,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110119,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110263,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110371,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110384,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110438,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770110540,33.21,80583.98,0.0,-0.40757,0.00014,31.56593]
[1778770111507,33.21,80587.63,0.0,-0.40704,0.00014,31.55734]
[1778770111587,33.21,80587.63,0.0,-0.40704,0.00014,31.55734]
[1778770111603,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770111743,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770111881,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770112132,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770112201,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770112323,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770112582,33.21,80604.28,0.0,-0.40464,0.00014,31.51446]
[1778770112663,33.21,80618.5,0.0,-0.40261,0.00014,31.47957]
[1778770113139,33.21,80618.5,0.0,-0.40261,0.00014,31.47957]
[1778770113161,33.21,80618.5,0.0,-0.40261,0.00014,31.47957]
[1778770113833,33.21,80614.56,0.0,-0.40317,0.00014,31.48936]
[1778770113878,33.21,80614.56,0.0,-0.40317,0.00014,31.48936]
[1778770113912,33.21,80614.56,0.0,-0.40317,0.00014,31.48936]
[1778770114812,33.21,80620.43,0.0,-0.40233,0.00014,31.47484]
[1778770115160,33.21,80620.43,0.0,-0.40233,0.00014,31.47484]
[1778770116077,33.21,80622.21,0.0,-0.40208,0.00014,31.4704]
[1778770116592,33.21,80622.21,0.0,-0.40208,0.00014,31.4704]
[1778770116744,33.21,80623.17,0.0,-0.40194,0.00014,31.46804]
[1778770117088,33.21,80623.17,0.0,-0.40194,0.00014,31.46804]
[1778770117256,33.21,80623.17,0.0,-0.40194,0.00014,31.46804]
[1778770117318,33.21,80623.17,0.0,-0.40194,0.00014,31.46804]
[1778770117324,33.21,80623.17,0.0,-0.40194,0.00014,31.46804]
[1778770117392,33.21,80623.17,0.0,-0.40194,0.00014,31.46804]
[1778770117661,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770117839,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770117900,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118001,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118014,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118128,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118146,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118546,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118616,33.21,80635.36,0.0,-0.4002,0.00014,31.43724]
[1778770118866,33.21,80631.03,0.0,-0.40082,0.00014,31.44829]
[1778770119117,33.21,80631.03,0.0,-0.40082,0.00014,31.44829]
[1778770119204,33.21,80631.03,0.0,-0.40082,0.00014,31.44829]
[1778770119562,33.21,80631.03,0.0,-0.40082,0.00014,31.44829]
[1778770119588,33.21,80615.59,0.0,-0.40303,0.00014,31.48697]
[1778770119955,33.21,80615.59,0.0,-0.40303,0.00014,31.48697]
[1778770120015,33.21,80615.59,0.0,-0.40303,0.00014,31.48697]
[1778770120177,33.21,80596.69,0.0,-0.40575,0.00014,31.53297]
[1778770121184,33.21,80590.46,0.0,-0.40664,0.00014,31.5478]
[1778770122227,33.21,80590.46,0.0,-0.40664,0.00014,31.5478]
[1778770122238,33.21,80590.46,0.0,-0.40664,0.00014,31.5478]
[1778770122370,33.21,80590.46,0.0,-0.40664,0.00014,31.5478]
[1778770122416,33.21,80590.46,0.0,-0.40664,0.00014,31.5478]
[1778770122556,33.21,80590.46,0.0,-0.40664,0.00014,31.5478]
[1778770122896,33.21,80587.58,0.0,-0.40705,0.00014,31.5546]
[1778770123626,33.21,80587.58,0.0,-0.40705,0.00014,31.5546]
[1778770123768,33.21,80585.7,0.0,-0.40732,0.00014,31.55901]
[1778770124945,33.21,80581.32,0.0,-0.40795,0.00014,31.56925]
[1778770125120,33.21,80581.32,0.0,-0.40795,0.00014,31.56925]
[1778770125151,33.21,80581.32,0.0,-0.40795,0.00014,31.56925]
[1778770125174,33.21,80581.32,0.0,-0.40795,0.00014,31.56925]
[1778770125212,33.21,80564.71,0.0,-0.41034,0.00014,31.60736]
[1778770126219,33.21,80555.63,0.0,-0.41165,0.00014,31.62772]
[1778770126959,33.21,80555.63,0.0,-0.41165,0.00014,31.62772]
[1778770127496,33.21,80555.63,0.0,-0.41165,0.00014,31.62772]
[1778770127838,33.21,80554.06,0.0,-0.41188,0.00014,31.63121]
[1778770129750,33.21,80562.73,0.0,-0.41063,0.00014,31.61183]
[1778770132118,33.21,80560.68,0.0,-0.41092,0.00014,31.61643]
[1778770132153,33.21,80560.68,0.0,-0.41092,0.00014,31.61643]
[1778770132153,33.21,80560.68,0.0,-0.41092,0.00014,31.61643]
[1778770132504,33.21,80560.68,0.0,-0.41092,0.00014,31.61643]
[1778770132667,33.21,80560.68,0.0,-0.41092,0.00014,31.61643]
[1778770132532,33.21,80569.08,0.0,-0.40971,0.00014,31.59743]
[1778770133203,33.21,80569.08,0.0,-0.40971,0.00014,31.59743]
[1778770133292,33.21,80569.08,0.0,-0.40971,0.00014,31.59743]
[1778770133623,33.21,80569.08,0.0,-0.40971,0.00014,31.59743]
[1778770133679,33.21,80569.08,0.0,-0.40971,0.00014,31.59743]
[1778770133649,33.21,80577.84,0.0,-0.40845,0.00014,31.57727]
[1778770133830,33.21,80577.84,0.0,-0.40845,0.00014,31.57727]
[1778770134097,33.21,80577.84,0.0,-0.40845,0.00014,31.57727]
[1778770134278,33.21,80591.42,0.0,-0.4065,0.00014,31.54542]
[1778770135746,33.21,80594.81,0.0,-0.40601,0.00014,31.53734]
[1778770135775,33.21,80594.81,0.0,-0.40601,0.00014,31.53734]
[1778770135896,33.21,80594.81,0.0,-0.40601,0.00014,31.53734]
[1778770138389,33.21,80602.9,0.0,-0.40485,0.00014,31.51791]
[1778770138420,33.21,80602.9,0.0,-0.40485,0.00014,31.51791]
[1778770138879,33.21,80604.64,0.0,-0.4046,0.00014,31.5137]
[1778770139822,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770139840,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140198,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140218,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140276,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140300,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140307,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140389,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140437,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140479,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140484,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140510,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140538,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140696,33.21,80609.78,0.0,-0.40386,0.00014,31.50119]
[1778770140708,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770140840,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770140843,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770140895,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141031,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141213,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141269,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141303,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141488,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141592,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141614,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141775,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141802,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141817,33.21,80617.2,0.0,-0.4028,0.00014,31.48292]
[1778770141660,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770141954,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770142133,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770142178,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770142225,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770142313,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770142724,33.21,80657.95,0.0,-0.39697,0.00014,31.37857]
[1778770142915,33.21,80675.94,0.0,-0.39441,0.00014,31.33036]
[1778770143177,33.21,80675.94,0.0,-0.39441,0.00014,31.33036]
[1778770143596,33.21,80662.97,0.0,-0.39626,0.00014,31.36529]
[1778770144624,33.21,80662.97,0.0,-0.39626,0.00014,31.36529]
[1778770145926,33.21,80666.27,0.0,-0.39579,0.00014,31.35647]
[1778770146395,33.21,80664.38,0.0,-0.39605,0.00014,31.36144]
[1778770147004,33.21,80664.38,0.0,-0.39605,0.00014,31.36144]
[1778770147377,33.21,80664.38,0.0,-0.39605,0.00014,31.36144]
[1778770147638,33.21,80664.38,0.0,-0.39605,0.00014,31.36144]
[1778770147671,33.21,80654.25,0.0,-0.3975,0.00014,31.38824]
[1778770149332,33.21,80657.66,0.0,-0.39701,0.00014,31.37925]
[1778770151151,33.21,80652.98,0.0,-0.39767,0.00014,31.39151]
[1778770151528,33.21,80652.98,0.0,-0.39767,0.00014,31.39151]
[1778770151606,33.21,80652.98,0.0,-0.39767,0.00014,31.39151]
[1778770151724,33.21,80652.98,0.0,-0.39767,0.00014,31.39151]
[1778770151649,33.21,80656.99,0.0,-0.3971,0.00014,31.38092]
[1778770152362,33.21,80656.99,0.0,-0.3971,0.00014,31.38092]
[1778770152383,33.21,80656.99,0.0,-0.3971,0.00014,31.38092]
[1778770152610,33.21,80656.99,0.0,-0.3971,0.00014,31.38092]
[1778770152674,33.21,80656.99,0.0,-0.3971,0.00014,31.38092]
[1778770152737,33.2,80665.69,0.0,-0.39586,0.00014,31.3577]
[1778770153458,33.2,80665.69,0.0,-0.39586,0.00014,31.3577]
[1778770154032,33.2,80666.99,0.0,-0.39567,0.00014,31.35422]
[1778770154191,33.2,80666.99,0.0,-0.39567,0.00014,31.35422]
[1778770154194,33.2,80666.99,0.0,-0.39567,0.00014,31.35422]
[1778770154451,33.2,80656.44,0.0,-0.39717,0.00014,31.38224]
[1778770154859,33.2,80656.44,0.0,-0.39717,0.00014,31.38224]
[1778770155450,33.2,80656.44,0.0,-0.39717,0.00014,31.38224]
[1778770155638,33.2,80656.44,0.0,-0.39717,0.00014,31.38224]
[1778770155688,33.2,80656.44,0.0,-0.39717,0.00014,31.38224]
[1778770155707,33.2,80656.44,0.0,-0.39717,0.00014,31.38224]
[1778770155758,33.2,80645.64,0.0,-0.39872,0.00014,31.41053]
[1778770159421,33.2,80650.49,0.0,-0.39802,0.00014,31.39785]
[1778770160105,33.2,80652.18,0.0,-0.39778,0.00014,31.3934]
[1778770161770,33.2,80663.39,0.0,-0.39618,0.00014,31.36367]
[1778770161819,33.2,80663.39,0.0,-0.39618,0.00014,31.36367]
[1778770161992,33.2,80663.39,0.0,-0.39618,0.00014,31.36367]
[1778770162507,33.2,80669.57,0.0,-0.39529,0.00014,31.34707]
[1778770164120,33.2,80671.23,0.0,-0.39505,0.00014,31.34255]
[1778770164190,33.2,80671.23,0.0,-0.39505,0.00014,31.34255]
[1778770164548,33.2,80671.23,0.0,-0.39505,0.00014,31.34255]
[1778770164553,33.2,80671.23,0.0,-0.39505,0.00014,31.34255]
[1778770164566,33.2,80669.89,0.0,-0.39524,0.00014,31.34612]
[1778770165595,33.2,80669.89,0.0,-0.39524,0.00014,31.34612]
[1778770165651,33.2,80669.89,0.0,-0.39524,0.00014,31.34612]
[1778770166177,33.2,80665.08,0.0,-0.39593,0.00014,31.359]
[1778770166179,33.2,80665.08,0.0,-0.39593,0.00014,31.359]
[1778770166542,33.2,80665.08,0.0,-0.39593,0.00014,31.359]
[1778770166563,33.2,80665.08,0.0,-0.39593,0.00014,31.359]
[1778770166684,33.2,80665.08,0.0,-0.39593,0.00014,31.359]
[1778770167314,33.2,80661.1,0.0,-0.39649,0.00014,31.36958]
[1778770167565,33.2,80676.42,0.0,-0.39431,0.00014,31.32835]
[1778770168534,33.2,80676.42,0.0,-0.39431,0.00014,31.32835]
[1778770169191,33.2,80681.1,0.0,-0.39364,0.00014,31.31553]
[1778770169781,33.2,80685.65,0.0,-0.39299,0.00014,31.303]
[1778770170846,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770170985,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770170991,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770171075,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770171246,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770171327,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770171329,33.2,80690.48,0.0,-0.3923,0.00014,31.28961]
[1778770172362,33.2,80695.23,0.0,-0.39162,0.00014,31.27329]
[1778770172379,33.2,80695.23,0.0,-0.39162,0.00014,31.27329]
[1778770172489,33.2,80695.23,0.0,-0.39162,0.00014,31.27329]
[1778770172544,33.2,80695.23,0.0,-0.39162,0.00014,31.27329]
[1778770174213,33.2,80691.73,0.0,-0.39212,0.00014,31.28304]
[1778770174688,33.2,80691.73,0.0,-0.39212,0.00014,31.28304]
[1778770174736,33.2,80691.73,0.0,-0.39212,0.00014,31.28304]
[1778770177799,33.2,80695.33,0.0,-0.39161,0.00014,31.27299]
[1778770178966,33.2,80693.38,0.0,-0.39188,0.00014,31.27845]
[1778770181025,33.2,80686.64,0.0,-0.39284,0.00014,31.29715]
[1778770181557,33.2,80686.64,0.0,-0.39284,0.00014,31.29715]
[1778770186156,33.2,80677.1,0.0,-0.3942,0.00014,31.32323]
[1778770186783,33.2,80677.1,0.0,-0.3942,0.00014,31.32323]
[1778770186675,33.19,80667.32,0.0,-0.39559,0.00014,31.34964]
[1778770187674,33.19,80667.32,0.0,-0.39559,0.00014,31.34964]
[1778770187757,33.19,80667.32,0.0,-0.39559,0.00014,31.34964]
[1778770190085,33.19,80668.11,0.0,-0.39547,0.00014,31.34741]
[1778770190091,33.19,80668.11,0.0,-0.39547,0.00014,31.34741]
[1778770192204,33.19,80667.01,0.0,-0.39562,0.00014,31.35023]
[1778770192392,33.19,80667.01,0.0,-0.39562,0.00014,31.35023]
[1778770192688,33.19,80667.01,0.0,-0.39562,0.00014,31.35023]
[1778770192718,33.19,80667.01,0.0,-0.39562,0.00014,31.35023]
[1778770192789,33.19,80657.93,0.0,-0.39692,0.00014,31.37441]
[1778770194406,33.19,80652.26,0.0,-0.39772,0.00014,31.38932]
[1778770194800,33.19,80656.86,0.0,-0.39706,0.00014,31.37715]
[1778770197544,33.19,80667.32,0.0,-0.39557,0.00014,31.3492]
[1778770200849,33.18,80670.46,0.0,-0.39511,0.00014,31.34062]
[1778770200930,33.18,80670.46,0.0,-0.39511,0.00014,31.34062]
[1778770200975,33.18,80670.46,0.0,-0.39511,0.00014,31.34062]
[1778770201321,33.18,80670.46,0.0,-0.39511,0.00014,31.34062]
[1778770201394,33.18,80670.46,0.0,-0.39511,0.00014,31.34062]
[1778770201781,33.18,80685.07,0.0,-0.39303,0.00014,31.30072]
[1778770204207,33.18,80691.28,0.0,-0.39215,0.00014,31.2835]
[1778770206653,33.18,80691.12,0.0,-0.39217,0.00014,31.28392]
[1778770206926,33.18,80691.12,0.0,-0.39217,0.00014,31.28392]
[1778770207003,33.18,80691.12,0.0,-0.39217,0.00014,31.28392]
[1778770207172,33.18,80691.12,0.0,-0.39217,0.00014,31.28392]
[1778770207644,33.18,80691.12,0.0,-0.39217,0.00014,31.28392]
[1778770207670,33.18,80691.12,0.0,-0.39217,0.00014,31.28392]
[1778770208373,33.18,80702.62,0.0,-0.39053,0.00014,31.25165]
[1778770209846,33.18,80707.21,0.0,-0.38988,0.00014,31.23866]
[1778770209950,33.18,80707.21,0.0,-0.38988,0.00014,31.23866]
[1778770210188,33.18,80707.21,0.0,-0.38988,0.00014,31.23866]
[1778770210282,33.18,80707.21,0.0,-0.38988,0.00014,31.23866]
[1778770210563,33.18,80707.21,0.0,-0.38988,0.00014,31.23866]
[1778770211166,33.18,80708.32,0.0,-0.38972,0.00014,31.2355]
[1778770211734,33.18,80708.32,0.0,-0.38972,0.00014,31.2355]
[1778770211782,33.18,80708.32,0.0,-0.38972,0.00014,31.2355]
[1778770211787,33.18,80708.32,0.0,-0.38972,0.00014,31.2355]
[1778770211183,33.18,80725.28,0.0,-0.38732,0.00014,31.18661]
[1778770211877,33.18,80725.28,0.0,-0.38732,0.00014,31.18661]
[1778770212251,33.18,80725.28,0.0,-0.38732,0.00014,31.18661]
[1778770213920,33.19,80729.77,0.0,-0.38669,0.00014,31.17358]
[1778770213947,33.19,80729.77,0.0,-0.38669,0.00014,31.17358]
[1778770214024,33.19,80729.77,0.0,-0.38669,0.00014,31.17358]
[1778770214161,33.19,80729.77,0.0,-0.38669,0.00014,31.17358]
[1778770214461,33.19,80729.77,0.0,-0.38669,0.00014,31.17358]
[1778770214602,33.19,80729.77,0.0,-0.38669,0.00014,31.17358]
[1778770215230,33.19,80731.17,0.0,-0.38649,0.00014,31.16953]
[1778770215752,33.19,80731.17,0.0,-0.38649,0.00014,31.16953]
[1778770215330,33.19,80744.04,0.0,-0.38467,0.00014,31.13143]
[1778770216244,33.19,80744.04,0.0,-0.38467,0.00014,31.13143]
[1778770216479,33.19,80744.04,0.0,-0.38467,0.00014,31.13143]
[1778770216568,33.19,80754.14,0.0,-0.38325,0.00014,31.10109]
[1778770219404,33.19,80752.53,0.0,-0.38348,0.00014,31.10613]
[1778770219461,33.19,80748.5,0.0,-0.38406,0.00014,31.11837]
[1778770221267,33.19,80753.97,0.0,-0.38329,0.00014,31.10188]
[1778770221306,33.19,80753.97,0.0,-0.38329,0.00014,31.10188]
[1778770221452,33.19,80753.97,0.0,-0.38329,0.00014,31.10188]
[1778770221497,33.19,80764.87,0.0,-0.38175,0.00014,31.06865]
[1778770221923,33.19,80780.8,0.0,-0.3795,0.00014,31.01916]
[1778770223044,33.19,80780.8,0.0,-0.3795,0.00014,31.01916]
[1778770223050,33.19,80780.8,0.0,-0.3795,0.00014,31.01916]
[1778770224982,33.19,80781.75,0.0,-0.37937,0.00014,31.01611]
[1778770225153,33.19,80781.75,0.0,-0.37937,0.00014,31.01611]
[1778770225488,33.19,80781.75,0.0,-0.37937,0.00014,31.01611]
[1778770225590,33.19,80782.76,0.0,-0.37922,0.00014,31.01291]
[1778770226414,33.19,80782.76,0.0,-0.37922,0.00014,31.01291]
[1778770228392,33.19,80775.98,0.0,-0.38018,0.00014,31.0341]
[1778770230363,33.19,80770.26,0.0,-0.38098,0.00014,31.05181]
[1778770232969,33.19,80769.76,0.0,-0.38104,0.00014,31.05013]
[1778770232994,33.19,80769.76,0.0,-0.38104,0.00014,31.05013]
[1778770234604,33.19,80766.14,0.0,-0.38155,0.00014,31.06127]
[1778770234667,33.19,80766.14,0.0,-0.38155,0.00014,31.06127]
[1778770234676,33.19,80766.14,0.0,-0.38155,0.00014,31.06127]
[1778770234679,33.19,80766.14,0.0,-0.38155,0.00014,31.06127]
[1778770234717,33.19,80756.71,0.0,-0.38288,0.00014,31.09012]
[1778770234967,33.19,80756.71,0.0,-0.38288,0.00014,31.09012]
[1778770235211,33.19,80756.71,0.0,-0.38288,0.00014,31.09012]
[1778770236020,33.19,80772.75,0.0,-0.38061,0.00014,31.04075]
[1778770237392,33.19,80772.75,0.0,-0.38061,0.00014,31.04075]
[1778770237678,33.19,80772.75,0.0,-0.38061,0.00014,31.04075]
[1778770239618,33.19,80777.16,0.0,-0.37999,0.00014,31.02692]
[1778770239619,33.19,80777.16,0.0,-0.37999,0.00014,31.02692]
[1778770239695,33.19,80777.16,0.0,-0.37999,0.00014,31.02692]
[1778770239892,33.18,80779.17,0.0,-0.3797,0.00014,31.0206]
[1778770239907,33.18,80779.17,0.0,-0.3797,0.00014,31.0206]
[1778770239929,33.18,80779.17,0.0,-0.3797,0.00014,31.0206]
[1778770240639,33.18,80779.17,0.0,-0.3797,0.00014,31.0206]
[1778770240932,33.18,80781.78,0.0,-0.37933,0.00014,31.01239]
[1778770244678,33.18,80777.91,0.0,-0.37987,0.00014,31.02442]
[1778770244699,33.18,80777.91,0.0,-0.37987,0.00014,31.02442]
[1778770244868,33.18,80776.44,0.0,-0.38008,0.00014,31.02897]
[1778770244939,33.18,80776.44,0.0,-0.38008,0.00014,31.02897]
[1778770246392,33.18,80774.16,0.0,-0.3804,0.00014,31.03603]
[1778770247246,33.18,80772.7,0.0,-0.3806,0.00014,31.04053]
[1778770253141,33.18,80779.43,0.0,-0.37964,0.00014,31.01924]
[1778770258179,33.18,80784.89,0.0,-0.37887,0.00014,31.00195]
[1778770260728,33.18,80784.86,0.0,-0.37887,0.00014,31.00202]
[1778770260774,33.18,80784.86,0.0,-0.37887,0.00014,31.00202]
[1778770260817,33.18,80784.86,0.0,-0.37887,0.00014,31.00202]
[1778770260945,33.18,80784.85,0.0,-0.37887,0.00014,31.00203]
[1778770261144,33.18,80784.85,0.0,-0.37887,0.00014,31.00203]
[1778770261687,33.18,80784.85,0.0,-0.37887,0.00014,31.00203]
[1778770261700,33.18,80784.85,0.0,-0.37887,0.00014,31.00203]
[1778770262556,33.18,80789.75,0.0,-0.37818,0.00014,30.98651]
[1778770262646,33.18,80797.96,0.0,-0.37703,0.00014,30.96033]
[1778770263472,33.18,80797.96,0.0,-0.37703,0.00014,30.96033]
[1778770263848,33.18,80797.96,0.0,-0.37703,0.00014,30.96033]
[1778770264837,33.18,80783.81,0.0,-0.37902,0.00014,31.0053]
[1778770265358,33.18,80783.81,0.0,-0.37902,0.00014,31.0053]
[1778770266612,33.18,80784.55,0.0,-0.37891,0.00014,31.00295]
[1778770266817,33.18,80784.55,0.0,-0.37891,0.00014,31.00295]
[1778770267326,33.18,80783.23,0.0,-0.3791,0.00014,31.00709]
[1778770267428,33.18,80783.23,0.0,-0.3791,0.00014,31.00709]
[1778770267799,33.18,80783.23,0.0,-0.3791,0.00014,31.00709]
[1778770267853,33.18,80783.23,0.0,-0.3791,0.00014,31.00709]
[1778770267805,33.17,80780.94,0.0,-0.37942,0.00014,31.01426]
[1778770268600,33.17,80780.94,0.0,-0.37942,0.00014,31.01426]
[1778770268696,33.17,80772.37,0.0,-0.38063,0.00014,31.041]
[1778770269572,33.17,80772.37,0.0,-0.38063,0.00014,31.041]
[1778770270997,33.17,80773.76,0.0,-0.38043,0.00014,31.03663]
[1778770271427,33.17,80773.76,0.0,-0.38043,0.00014,31.03663]
[1778770271655,33.17,80773.76,0.0,-0.38043,0.00014,31.03663]
[1778770271746,33.17,80773.76,0.0,-0.38043,0.00014,31.03663]
[1778770272234,33.17,80771.61,0.0,-0.38073,0.00014,31.04329]
[1778770272248,33.17,80771.61,0.0,-0.38073,0.00014,31.04329]
[1778770272392,33.17,80771.61,0.0,-0.38073,0.00014,31.04329]
[1778770272465,33.17,80771.61,0.0,-0.38073,0.00014,31.04329]
[1778770272576,33.17,80756.2,0.0,-0.3829,0.00014,31.0906]
[1778770273068,33.17,80756.2,0.0,-0.3829,0.00014,31.0906]
[1778770273473,33.17,80756.2,0.0,-0.3829,0.00014,31.0906]
[1778770273592,33.17,80756.2,0.0,-0.3829,0.00014,31.0906]
[1778770273640,33.17,80756.2,0.0,-0.3829,0.00014,31.0906]
[1778770273711,33.17,80756.2,0.0,-0.3829,0.00014,31.0906]
[1778770273847,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770273924,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770273944,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274037,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274060,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274116,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274475,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274801,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274809,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274867,33.18,80745.97,0.0,-0.38436,0.00014,31.12163]
[1778770274855,33.18,80724.13,0.0,-0.38745,0.00014,31.18633]
[1778770274937,33.18,80724.13,0.0,-0.38745,0.00014,31.18633]
[1778770275495,33.18,80724.13,0.0,-0.38745,0.00014,31.18633]
[1778770275880,33.18,80724.13,0.0,-0.38745,0.00014,31.18633]
[1778770275525,33.18,80726.03,0.0,-0.38718,0.00014,31.18084]
[1778770275956,33.18,80726.03,0.0,-0.38718,0.00014,31.18084]
[1778770276965,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770276995,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277045,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277071,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277226,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277237,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277256,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277358,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277425,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277591,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277676,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277797,33.18,80727.87,0.0,-0.38693,0.00014,31.17551]
[1778770277897,33.18,80741.53,0.0,-0.385,0.00014,31.1352]
[1778770278681,33.18,80741.53,0.0,-0.385,0.00014,31.1352]
[1778770278782,33.18,80763.04,0.0,-0.38196,0.00014,31.0703]
[1778770279022,33.18,80763.04,0.0,-0.38196,0.00014,31.0703]
[1778770279040,33.18,80763.04,0.0,-0.38196,0.00014,31.0703]
[1778770279196,33.18,80763.04,0.0,-0.38196,0.00014,31.0703]
[1778770279279,33.18,80763.04,0.0,-0.38196,0.00014,31.0703]
[1778770279329,33.18,80769.54,0.0,-0.38105,0.00014,31.05039]
[1778770280093,33.18,80769.54,0.0,-0.38105,0.00014,31.05039]
[1778770281023,33.18,80770.69,0.0,-0.38089,0.00014,31.04677]
[1778770281035,33.18,80770.69,0.0,-0.38089,0.00014,31.04677]
[1778770281799,33.18,80770.69,0.0,-0.38089,0.00014,31.04677]
[1778770281803,33.18,80770.69,0.0,-0.38089,0.00014,31.04677]
[1778770281965,33.18,80770.17,0.0,-0.38096,0.00014,31.04838]
[1778770281986,33.18,80770.17,0.0,-0.38096,0.00014,31.04838]
[1778770282550,33.18,80770.17,0.0,-0.38096,0.00014,31.04838]
[1778770282557,33.18,80770.17,0.0,-0.38096,0.00014,31.04838]
[1778770282656,33.18,80770.17,0.0,-0.38096,0.00014,31.04838]
[1778770282733,33.18,80781.66,0.0,-0.37934,0.00014,31.01258]
[1778770283802,33.18,80781.66,0.0,-0.37934,0.00014,31.01258]
[1778770283846,33.18,80781.66,0.0,-0.37934,0.00014,31.01258]
[1778770286117,33.18,80786.25,0.0,-0.3787,0.00014,30.99808]
[1778770286198,33.18,80786.25,0.0,-0.3787,0.00014,30.99808]
[1778770286829,33.18,80786.25,0.0,-0.3787,0.00014,30.99808]
[1778770286885,33.18,80786.25,0.0,-0.3787,0.00014,30.99808]
[1778770286901,33.18,80786.25,0.0,-0.3787,0.00014,30.99808]
[1778770286387,33.18,80784.05,0.0,-0.379,0.00014,31.00501]
[1778770287422,33.18,80784.05,0.0,-0.379,0.00014,31.00501]
[1778770287476,33.18,80784.05,0.0,-0.379,0.00014,31.00501]
[1778770287634,33.18,80773.34,0.0,-0.38051,0.00014,31.03852]
[1778770288144,33.18,80773.34,0.0,-0.38051,0.00014,31.03852]
[1778770288808,33.18,80773.34,0.0,-0.38051,0.00014,31.03852]
[1778770289011,33.18,80771.52,0.0,-0.38077,0.00014,31.0442]
[1778770289039,33.18,80771.52,0.0,-0.38077,0.00014,31.0442]
[1778770289057,33.18,80771.52,0.0,-0.38077,0.00014,31.0442]
[1778770289403,33.18,80771.52,0.0,-0.38077,0.00014,31.0442]
[1778770289498,33.18,80771.52,0.0,-0.38077,0.00014,31.0442]
[1778770291701,33.18,80778.33,0.0,-0.37981,0.00014,31.02308]
[1778770291802,33.18,80780.44,0.0,-0.37951,0.00014,31.01335]
[1778770292478,33.18,80780.44,0.0,-0.37951,0.00014,31.01335]
[1778770293501,33.18,80780.74,0.0,-0.37947,0.00014,31.01242]
[1778770293964,33.18,80780.69,0.0,-0.37947,0.00014,31.01255]
[1778770294321,33.18,80780.69,0.0,-0.37947,0.00014,31.01255]
[1778770294624,33.18,80780.69,0.0,-0.37947,0.00014,31.01255]
[1778770295047,33.18,80781.25,0.0,-0.37939,0.00014,31.01077]
[1778770295194,33.18,80781.25,0.0,-0.37939,0.00014,31.01077]
[1778770295561,33.18,80781.25,0.0,-0.37939,0.00014,31.01077]
[1778770297712,33.18,80795.31,0.0,-0.37741,0.00014,30.96623]
[1778770299216,33.18,80796.05,0.0,-0.37731,0.00014,30.96388]
[1778770299390,33.18,80796.05,0.0,-0.37731,0.00014,30.96388]
[1778770299480,33.18,80785.22,0.0,-0.37883,0.00014,30.99826]
[1778770300931,33.18,80781.73,0.0,-0.37932,0.00014,31.00926]
[1778770301151,33.18,80781.73,0.0,-0.37932,0.00014,31.00926]
[1778770301870,33.18,80781.73,0.0,-0.37932,0.00014,31.00926]
[1778770301898,33.18,80770.92,0.0,-0.38085,0.00014,31.04298]
[1778770302025,33.18,80770.92,0.0,-0.38085,0.00014,31.04298]
[1778770303808,33.18,80766.89,0.0,-0.38142,0.00014,31.05543]
[1778770303962,33.18,80767.37,0.0,-0.38135,0.00014,31.05393]
[1778770306010,33.18,80775.73,0.0,-0.38017,0.00014,31.02799]
[1778770306325,33.18,80775.73,0.0,-0.38017,0.00014,31.02799]
[1778770309555,33.18,80758.3,0.0,-0.38262,0.00014,31.08166]
[1778770311117,33.18,80755.89,0.0,-0.38296,0.00014,31.08896]
[1778770311536,33.18,80755.89,0.0,-0.38296,0.00014,31.08896]
[1778770313175,33.18,80759.24,0.0,-0.38249,0.00014,31.07867]
[1778770313231,33.18,80759.24,0.0,-0.38249,0.00014,31.07867]
[1778770313258,33.18,80759.24,0.0,-0.38249,0.00014,31.07867]
[1778770313335,33.18,80759.24,0.0,-0.38249,0.00014,31.07867]
[1778770313424,33.18,80759.24,0.0,-0.38249,0.00014,31.07867]
[1778770313583,33.18,80770.82,0.0,-0.38085,0.00014,31.04302]
[1778770318294,33.18,80777.8,0.0,-0.37986,0.00014,31.02119]
[1778770320532,33.18,80776.22,0.0,-0.38008,0.00014,31.02608]
[1778770322499,33.18,80780.11,0.0,-0.37953,0.00014,31.01387]
[1778770322516,33.18,80780.11,0.0,-0.37953,0.00014,31.01387]
[1778770322518,33.18,80780.11,0.0,-0.37953,0.00014,31.01387]
[1778770322596,33.18,80780.11,0.0,-0.37953,0.00014,31.01387]
[1778770322808,33.18,80780.11,0.0,-0.37953,0.00014,31.01387]
[1778770322875,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323004,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323225,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323270,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323506,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323528,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323558,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323792,33.18,80789.04,0.0,-0.37828,0.00014,30.9857]
[1778770323878,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324079,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324088,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324102,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324131,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324280,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324900,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324963,33.18,80809.36,0.0,-0.37542,0.00014,30.92049]
[1778770324964,33.18,80810.27,0.0,-0.3753,0.00014,30.91756]
[1778770325818,33.18,80810.27,0.0,-0.3753,0.00014,30.91756]
[1778770326138,33.18,80810.43,0.0,-0.37527,0.00014,30.91707]
[1778770326176,33.18,80810.43,0.0,-0.37527,0.00014,30.91707]
[1778770326207,33.18,80810.43,0.0,-0.37527,0.00014,30.91707]
[1778770326399,33.18,80810.43,0.0,-0.37527,0.00014,30.91707]
[1778770326549,33.18,80810.43,0.0,-0.37527,0.00014,30.91707]
[1778770326661,33.18,80810.43,0.0,-0.37527,0.00014,30.91707]
[1778770326680,33.18,80796.73,0.0,-0.3772,0.00014,30.9613]
[1778770328308,33.18,80798.05,0.0,-0.37701,0.00014,30.95707]
[1778770333757,33.18,80793.23,0.0,-0.37769,0.00014,30.97246]
[1778770334160,33.18,80793.23,0.0,-0.37769,0.00014,30.97246]
[1778770335362,33.18,80794.67,0.0,-0.37749,0.00014,30.96787]
[1778770336439,33.18,80798.47,0.0,-0.37695,0.00014,30.95572]
[1778770337007,33.18,80795.56,0.0,-0.37736,0.00014,30.96504]
[1778770337074,33.18,80795.56,0.0,-0.37736,0.00014,30.96504]
[1778770339153,33.18,80790.53,0.0,-0.37807,0.00014,30.98108]
[1778770339443,33.18,80790.53,0.0,-0.37807,0.00014,30.98108]
[1778770339455,33.18,80790.53,0.0,-0.37807,0.00014,30.98108]
[1778770339862,33.18,80790.53,0.0,-0.37807,0.00014,30.98108]
[1778770339967,33.18,80790.53,0.0,-0.37807,0.00014,30.98108]
[1778770339902,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340066,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340146,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340280,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340318,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340528,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340910,33.18,80778.21,0.0,-0.3798,0.00014,31.0199]
[1778770340818,33.18,80759.77,0.0,-0.38241,0.00014,31.07694]
[1778770342031,33.18,80755.49,0.0,-0.38302,0.00014,31.09014]
[1778770342177,33.18,80755.49,0.0,-0.38302,0.00014,31.09014]
[1778770342193,33.18,80755.49,0.0,-0.38302,0.00014,31.09014]
[1778770342821,33.18,80755.49,0.0,-0.38302,0.00014,31.09014]
[1778770342832,33.18,80746.36,0.0,-0.38431,0.00014,31.11784]
[1778770343185,33.18,80746.36,0.0,-0.38431,0.00014,31.11784]
[1778770344209,33.18,80746.19,0.0,-0.38434,0.00014,31.11846]
[1778770347209,33.19,80744.23,0.0,-0.38463,0.00014,31.12461]
[1778770347237,33.19,80744.23,0.0,-0.38463,0.00014,31.12461]
[1778770347840,33.19,80744.23,0.0,-0.38463,0.00014,31.12461]
[1778770347887,33.19,80753.53,0.0,-0.38332,0.00014,31.0967]
[1778770349890,33.19,80765.03,0.0,-0.3817,0.00014,31.06179]
[1778770350133,33.19,80765.03,0.0,-0.3817,0.00014,31.06179]
[1778770350171,33.19,80765.03,0.0,-0.3817,0.00014,31.06179]
[1778770350644,33.19,80765.03,0.0,-0.3817,0.00014,31.06179]
[1778770350653,33.19,80765.03,0.0,-0.3817,0.00014,31.06179]
[1778770350897,33.19,80769.61,0.0,-0.38106,0.00014,31.04779]
[1778770354685,33.22,80770.54,0.0,-0.38101,0.00014,31.04382]
[1778770354970,33.22,80770.54,0.0,-0.38101,0.00014,31.04382]
[1778770355933,33.25,80782.34,0.0,-0.37944,0.00014,31.0095]
[1778770356472,33.25,80782.34,0.0,-0.37944,0.00014,31.0095]
[1778770356483,33.25,80782.34,0.0,-0.37944,0.00014,31.0095]
[1778770357524,33.25,80782.04,0.0,-0.37949,0.00014,31.01058]
[1778770357769,33.25,80782.04,0.0,-0.37949,0.00014,31.01058]
[1778770357777,33.25,80782.04,0.0,-0.37949,0.00014,31.01058]
[1778770357876,33.25,80782.04,0.0,-0.37949,0.00014,31.01058]
[1778770360285,33.31,80772.39,0.0,-0.38103,0.00014,31.04518]
[1778770360859,33.31,80772.39,0.0,-0.38103,0.00014,31.04518]
[1778770360879,33.31,80772.39,0.0,-0.38103,0.00014,31.04518]
[1778770362058,33.35,80772.31,0.0,-0.38115,0.00014,31.04803]
[1778770362599,33.35,80772.31,0.0,-0.38115,0.00014,31.04803]
[1778770363692,33.35,80772.77,0.0,-0.38109,0.00014,31.04674]
[1778770364954,33.37,80768.45,0.0,-0.38175,0.00014,31.06135]
[1778770365023,33.37,80768.45,0.0,-0.38175,0.00014,31.06135]
[1778770364997,33.37,80756.04,0.0,-0.38349,0.00014,31.09895]
[1778770365177,33.37,80756.04,0.0,-0.38349,0.00014,31.09895]
[1778770365189,33.37,80756.04,0.0,-0.38349,0.00014,31.09895]
[1778770366003,33.37,80744.52,0.0,-0.38512,0.00014,31.13351]
[1778770366647,33.37,80744.52,0.0,-0.38512,0.00014,31.13351]
[1778770366723,33.37,80744.52,0.0,-0.38512,0.00014,31.13351]
[1778770368029,33.38,80755.33,0.0,-0.38363,0.00014,31.10199]
[1778770368703,33.38,80755.33,0.0,-0.38363,0.00014,31.10199]
[1778770368764,33.38,80755.33,0.0,-0.38363,0.00014,31.10199]
[1778770371723,33.4,80751.06,0.0,-0.3843,0.00014,31.11636]
[1778770374995,33.4,80760.1,0.0,-0.38304,0.00014,31.08949]
[1778770376088,33.41,80768.21,0.0,-0.38191,0.00014,31.06511]
[1778770380718,33.41,80774.77,0.0,-0.381,0.00014,31.04537]
[1778770381721,33.41,80773.91,0.0,-0.38113,0.00014,31.04813]
[1778770383794,33.43,80772.6,0.0,-0.38136,0.00014,31.05337]
[1778770384291,33.43,80773.08,0.0,-0.3813,0.00014,31.05201]
[1778770384307,33.45,80759.17,0.0,-0.38329,0.00014,31.09524]
[1778770387165,33.45,80767.93,0.0,-0.38207,0.00014,31.06903]
[1778770388938,33.45,80767.93,0.0,-0.38207,0.00014,31.06903]
[1778770395030,33.5,80776.39,0.0,-0.38104,0.00014,31.04694]
[1778770395106,33.5,80776.76,0.0,-0.38099,0.00014,31.04591]
[1778770395525,33.5,80776.76,0.0,-0.38099,0.00014,31.04591]
[1778770396106,33.5,80781.47,0.0,-0.38034,0.00014,31.03168]
[1778770396135,33.5,80781.47,0.0,-0.38034,0.00014,31.03168]
[1778770396189,33.5,80781.47,0.0,-0.38034,0.00014,31.03168]
[1778770396228,33.5,80794.71,0.0,-0.3785,0.00014,30.99059]
[1778770397561,33.5,80802.64,0.0,-0.3774,0.00014,30.96581]
[1778770402268,33.59,80804.79,0.0,-0.37736,0.00014,30.96556]
[1778770402277,33.59,80804.79,0.0,-0.37736,0.00014,30.96556]
[1778770402298,33.59,80804.79,0.0,-0.37736,0.00014,30.96556]
[1778770402344,33.59,80804.79,0.0,-0.37736,0.00014,30.96556]
[1778770402522,33.59,80805.32,0.0,-0.37729,0.00014,30.96405]
[1778770403468,33.59,80805.32,0.0,-0.37729,0.00014,30.96405]
[1778770403543,33.59,80805.32,0.0,-0.37729,0.00014,30.96405]
[1778770405908,33.59,80813.45,0.0,-0.37617,0.00014,30.93835]
[1778770406056,33.59,80813.45,0.0,-0.37617,0.00014,30.93835]
[1778770406174,33.59,80814.66,0.0,-0.376,0.00014,30.93451]
[1778770406805,33.59,80814.66,0.0,-0.376,0.00014,30.93451]
[1778770406811,33.59,80814.66,0.0,-0.376,0.00014,30.93451]
[1778770406860,33.59,80814.66,0.0,-0.376,0.00014,30.93451]
[1778770406923,33.59,80820.67,0.0,-0.37517,0.00014,30.91544]
[1778770407661,33.59,80820.67,0.0,-0.37517,0.00014,30.91544]
[1778770408045,33.59,80820.67,0.0,-0.37517,0.00014,30.91544]
[1778770408340,33.59,80827.4,0.0,-0.37424,0.00014,30.89367]
[1778770409319,33.59,80827.33,0.0,-0.37425,0.00014,30.8939]
[1778770409336,33.59,80827.33,0.0,-0.37425,0.00014,30.8939]
[1778770409409,33.59,80827.64,0.0,-0.3742,0.00014,30.89289]
[1778770410692,33.59,80827.64,0.0,-0.3742,0.00014,30.89289]
[1778770410741,33.59,80827.64,0.0,-0.3742,0.00014,30.89289]
[1778770411880,33.6,80824.21,0.0,-0.37471,0.00014,30.90473]
[1778770412400,33.62,80805.3,0.0,-0.37738,0.00014,30.9633]
[1778770413539,33.62,80805.3,0.0,-0.37738,0.00014,30.9633]
[1778770413623,33.62,80805.3,0.0,-0.37738,0.00014,30.9633]
[1778770414360,33.62,80816.92,0.0,-0.37579,0.00014,30.92704]
[1778770416651,33.63,80821.04,0.0,-0.37525,0.00014,30.91463]
[1778770416656,33.63,80821.04,0.0,-0.37525,0.00014,30.91463]
[1778770420612,33.64,80818.59,0.0,-0.3756,0.00014,30.9228]
[1778770421469,33.64,80818.87,0.0,-0.37556,0.00014,30.92199]
[1778770422599,33.64,80815.93,0.0,-0.37597,0.00014,30.93144]
[1778770422601,33.64,80815.93,0.0,-0.37597,0.00014,30.93144]
[1778770422620,33.65,80800.64,0.0,-0.37812,0.00014,30.98039]
[1778770424430,33.65,80794.47,0.0,-0.37898,0.00014,30.99966]
[1778770426444,33.65,80779.78,0.0,-0.38103,0.00014,31.04504]
[1778770431480,33.65,80786.73,0.0,-0.38006,0.00014,31.02376]
[1778770436515,33.65,80785.39,0.0,-0.38025,0.00014,31.02791]
[1778770441550,33.65,80793.01,0.0,-0.37919,0.00014,31.00448]
[1778770442289,33.65,80793.01,0.0,-0.37919,0.00014,31.00448]
[1778770442807,33.65,80802.67,0.0,-0.37785,0.00014,30.97444]
[1778770443885,33.65,80802.67,0.0,-0.37785,0.00014,30.97444]
[1778770443888,33.65,80802.67,0.0,-0.37785,0.00014,30.97444]
[1778770449616,33.66,80809.91,0.0,-0.37686,0.00014,30.95193]
[1778770451455,33.66,80815.77,0.0,-0.37605,0.00014,30.9334]
[1778770451493,33.66,80815.77,0.0,-0.37605,0.00014,30.9334]
[1778770451556,33.66,80815.77,0.0,-0.37605,0.00014,30.9334]
[1778770451622,33.66,80815.77,0.0,-0.37605,0.00014,30.9334]
[1778770451647,33.66,80815.77,0.0,-0.37605,0.00014,30.9334]
[1778770451648,33.66,80820.21,0.0,-0.37546,0.00014,30.91974]
[1778770452396,33.66,80820.21,0.0,-0.37546,0.00014,30.91974]
[1778770452588,33.66,80820.21,0.0,-0.37546,0.00014,30.91974]
[1778770452755,33.66,80820.21,0.0,-0.37546,0.00014,30.91974]
[1778770453486,33.66,80824.47,0.0,-0.37487,0.00014,30.90608]
[1778770453577,33.66,80824.47,0.0,-0.37487,0.00014,30.90608]
[1778770453651,33.66,80838.4,0.0,-0.37294,0.00014,30.86098]
[1778770454373,33.66,80838.4,0.0,-0.37294,0.00014,30.86098]
[1778770454446,33.66,80838.4,0.0,-0.37294,0.00014,30.86098]
[1778770455202,33.66,80845.94,0.0,-0.3719,0.00014,30.83629]
[1778770455278,33.66,80845.94,0.0,-0.3719,0.00014,30.83629]
[1778770455424,33.66,80845.94,0.0,-0.3719,0.00014,30.83629]
[1778770456532,33.67,80848.31,0.0,-0.37159,0.00014,30.82882]
[1778770457734,33.67,80845.32,0.0,-0.37202,0.00014,30.83905]
[1778770457762,33.67,80845.32,0.0,-0.37202,0.00014,30.83905]
[1778770457952,33.67,80845.32,0.0,-0.37202,0.00014,30.83905]
[1778770458088,33.67,80845.32,0.0,-0.37202,0.00014,30.83905]
[1778770458139,33.67,80845.32,0.0,-0.37202,0.00014,30.83905]
[1778770458245,33.67,80842.22,0.0,-0.37245,0.00014,30.84925]
[1778770458875,33.67,80842.22,0.0,-0.37245,0.00014,30.84925]
[1778770458974,33.67,80824.07,0.0,-0.37495,0.00014,30.9081]
[1778770460053,33.67,80824.07,0.0,-0.37495,0.00014,30.9081]
[1778770460132,33.67,80824.07,0.0,-0.37495,0.00014,30.9081]
[1778770461128,33.67,80817.99,0.0,-0.37579,0.00014,30.92754]
[1778770462247,33.67,80812.73,0.0,-0.37652,0.00014,30.94422]
[1778770463079,33.67,80812.73,0.0,-0.37652,0.00014,30.94422]
[1778770463704,33.67,80808.98,0.0,-0.37704,0.00014,30.95618]
[1778770466574,33.67,80813.88,0.0,-0.37637,0.00014,30.94084]
[1778770471781,33.68,80810.71,0.0,-0.37681,0.00014,30.94811]
[1778770476762,33.68,80802.92,0.0,-0.3779,0.00014,30.97283]
[1778770476775,33.68,80802.92,0.0,-0.3779,0.00014,30.97283]
[1778770476817,33.68,80792.84,0.0,-0.3793,0.00014,31.00419]
[1778770480709,33.68,80795.15,0.0,-0.37898,0.00014,30.99712]
[1778770480822,33.68,80795.15,0.0,-0.37898,0.00014,30.99712]
[1778770482375,33.68,80806.83,0.0,-0.37737,0.00014,30.96078]
[1778770483795,33.69,80810.13,0.0,-0.37691,0.00014,30.95045]
[1778770484143,33.69,80810.13,0.0,-0.37691,0.00014,30.95045]
[1778770484155,33.69,80810.13,0.0,-0.37691,0.00014,30.95045]
[1778770484166,33.69,80810.13,0.0,-0.37691,0.00014,30.95045]
[1778770484163,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770484212,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770484340,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770484390,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770484425,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770485005,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770485051,33.69,80810.07,0.0,-0.37693,0.00014,30.95077]
[1778770485055,33.69,80823.02,0.0,-0.37514,0.00014,30.90963]
[1778770485224,33.69,80823.02,0.0,-0.37514,0.00014,30.90963]
[1778770485392,33.69,80823.02,0.0,-0.37514,0.00014,30.90963]
[1778770486082,33.69,80823.02,0.0,-0.37514,0.00014,30.90963]
[1778770486376,33.69,80826.04,0.0,-0.37472,0.00014,30.89994]
[1778770486888,33.69,80839.75,0.0,-0.37283,0.00014,30.85554]
[1778770487611,33.69,80839.75,0.0,-0.37283,0.00014,30.85554]
[1778770487658,33.69,80839.75,0.0,-0.37283,0.00014,30.85554]
[1778770487664,33.69,80839.75,0.0,-0.37283,0.00014,30.85554]
[1778770487687,33.69,80839.75,0.0,-0.37283,0.00014,30.85554]
[1778770488242,33.69,80843.23,0.0,-0.37235,0.00014,30.84418]
[1778770488636,33.69,80843.23,0.0,-0.37235,0.00014,30.84418]
[1778770490214,33.69,80844.93,0.0,-0.37213,0.00014,30.83896]
[1778770492327,33.7,80846.34,0.0,-0.37196,0.00014,30.83493]
[1778770494915,33.7,80841.6,0.0,-0.37263,0.00014,30.85099]
[1778770494945,33.71,80839.62,0.0,-0.37291,0.00014,30.85765]
[1778770496959,33.72,80831.11,0.0,-0.37412,0.00014,30.88633]
[1778770501997,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770502255,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770502356,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770502424,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770502672,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770502734,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770502741,33.73,80841.11,0.0,-0.37279,0.00014,30.85503]
[1778770503004,33.73,80855.07,0.0,-0.37087,0.00014,30.80926]
[1778770503448,33.73,80855.07,0.0,-0.37087,0.00014,30.80926]
[1778770503709,33.73,80855.07,0.0,-0.37087,0.00014,30.80926]
[1778770504268,33.73,80858.89,0.0,-0.37035,0.00014,30.79673]
[1778770504766,33.73,80858.89,0.0,-0.37035,0.00014,30.79673]
[1778770506232,33.74,80857.72,0.0,-0.37053,0.00014,30.80119]
[1778770507431,33.75,80861.01,0.0,-0.3701,0.00014,30.79076]
[1778770507535,33.75,80861.01,0.0,-0.3701,0.00014,30.79076]
[1778770510680,33.76,80869.2,0.0,-0.36904,0.00014,30.76502]
[1778770516098,33.8,80870.54,0.0,-0.36896,0.00014,30.7634]
[1778770521133,33.81,80870.47,0.0,-0.36903,0.00014,30.76516]
[1778770521864,33.81,80870.47,0.0,-0.36903,0.00014,30.76516]
[1778770522104,33.81,80870.47,0.0,-0.36903,0.00014,30.76516]
[1778770522193,33.81,80870.47,0.0,-0.36903,0.00014,30.76516]
[1778770522146,33.81,80879.09,0.0,-0.36785,0.00014,30.73621]
[1778770522910,33.81,80879.09,0.0,-0.36785,0.00014,30.73621]
[1778770523142,33.81,80879.09,0.0,-0.36785,0.00014,30.73621]
[1778770523153,33.81,80890.93,0.0,-0.36624,0.00014,30.69598]
[1778770523308,33.81,80890.93,0.0,-0.36624,0.00014,30.69598]
[1778770526021,33.82,80894.15,0.0,-0.3658,0.00014,30.68514]
[1778770526076,33.82,80894.15,0.0,-0.3658,0.00014,30.68514]
[1778770526077,33.82,80894.15,0.0,-0.3658,0.00014,30.68514]
[1778770527828,33.82,80904.43,0.0,-0.36441,0.00014,30.64988]
[1778770528278,33.82,80906.55,0.0,-0.36413,0.00014,30.64264]
[1778770528284,33.82,80906.55,0.0,-0.36413,0.00014,30.64264]
[1778770529259,33.82,80913.16,0.0,-0.36323,0.00014,30.61971]
[1778770529276,33.82,80913.16,0.0,-0.36323,0.00014,30.61971]
[1778770529281,33.82,80913.16,0.0,-0.36323,0.00014,30.61971]
[1778770531539,33.84,80919.86,0.0,-0.36238,0.00014,30.59484]
[1778770531573,33.84,80919.86,0.0,-0.36238,0.00014,30.59484]
[1778770531979,33.84,80919.86,0.0,-0.36238,0.00014,30.59484]
[1778770532091,33.84,80919.86,0.0,-0.36238,0.00014,30.59484]
[1778770532217,33.86,80929.62,0.0,-0.36112,0.00014,30.5621]
[1778770532391,33.86,80929.62,0.0,-0.36112,0.00014,30.5621]
[1778770532398,33.86,80929.62,0.0,-0.36112,0.00014,30.5621]
[1778770532448,33.86,80929.62,0.0,-0.36112,0.00014,30.5621]
[1778770532943,33.86,80929.62,0.0,-0.36112,0.00014,30.5621]
[1778770533049,33.86,80929.62,0.0,-0.36112,0.00014,30.5621]
[1778770533225,33.88,80929.39,0.0,-0.36122,0.00014,30.56518]
[1778770535250,33.9,80928.96,0.0,-0.36135,0.00014,30.56873]
[1778770535356,33.9,80925.02,0.0,-0.36189,0.00014,30.58266]
[1778770536096,33.9,80925.02,0.0,-0.36189,0.00014,30.58266]
[1778770537309,33.9,80918.37,0.0,-0.36281,0.00014,30.60661]
[1778770539245,33.9,80918.37,0.0,-0.36281,0.00014,30.60661]
[1778770540805,33.91,80913.73,0.0,-0.36345,0.00014,30.62315]
[1778770542687,33.92,80922.7,0.0,-0.36229,0.00014,30.59341]
[1778770542692,33.92,80922.7,0.0,-0.36229,0.00014,30.59341]
[1778770543294,33.96,80913.88,0.0,-0.3636,0.00014,30.62761]
[1778770544881,33.96,80913.88,0.0,-0.3636,0.00014,30.62761]
[1778770545296,33.97,80909.63,0.0,-0.36423,0.00014,30.64373]
[1778770545604,33.97,80909.63,0.0,-0.36423,0.00014,30.64373]
[1778770547261,33.98,80908.33,0.0,-0.36445,0.00014,30.64946]
[1778770547368,34.0,80915.62,0.0,-0.3635,0.00014,30.6254]
[1778770548930,34.01,80916.47,0.0,-0.36343,0.00014,30.6238]
[1778770548943,34.02,80907.78,0.0,-0.36466,0.00014,30.6552]
[1778770549862,34.02,80907.78,0.0,-0.36466,0.00014,30.6552]
[1778770549954,34.04,80897.56,0.0,-0.36608,0.00014,30.69126]
[1778770551878,34.04,80896.97,0.0,-0.36619,0.00014,30.69407]
[1778770551881,34.04,80896.97,0.0,-0.36619,0.00014,30.69407]
[1778770552357,34.06,80908.23,0.0,-0.36472,0.00014,30.6572]
[1778770554800,34.07,80913.03,0.0,-0.36411,0.00014,30.6417]
[1778770555051,34.07,80913.03,0.0,-0.36411,0.00014,30.6417]
[1778770555132,34.07,80913.03,0.0,-0.36411,0.00014,30.6417]
[1778770560413,34.14,80916.19,0.0,-0.36392,0.00013,30.63766]
[1778770562407,34.14,80915.65,0.0,-0.364,0.00013,30.63963]
[1778770567617,34.15,80914.97,0.0,-0.36411,0.00013,30.64248]
[1778770569321,34.15,80919.04,0.0,-0.36357,0.00013,30.62864]
[1778770570194,34.15,80919.04,0.0,-0.36357,0.00013,30.62864]
[1778770570933,34.16,80917.0,0.0,-0.36389,0.00013,30.6369]
[1778770571255,34.16,80917.0,0.0,-0.36389,0.00013,30.6369]
[1778770572420,34.16,80913.42,0.0,-0.36437,0.00013,30.64933]
[1778770575032,34.17,80902.29,0.0,-0.36591,0.00013,30.68832]
[1778770575073,34.17,80902.29,0.0,-0.36591,0.00013,30.68832]
[1778770575091,34.17,80902.29,0.0,-0.36591,0.00013,30.68832]
[1778770575240,34.17,80902.29,0.0,-0.36591,0.00013,30.68832]
[1778770575390,34.17,80899.87,0.0,-0.36624,0.00013,30.69658]
[1778770575442,34.17,80899.87,0.0,-0.36624,0.00013,30.69658]
[1778770576233,34.18,80888.09,0.0,-0.36785,0.00014,30.73676]
[1778770578943,34.18,80888.15,0.0,-0.36785,0.00014,30.73686]
[1778770579107,34.18,80888.15,0.0,-0.36785,0.00014,30.73686]
[1778770581903,34.19,80883.6,0.0,-0.36849,0.00014,30.7526]
[1778770583158,34.19,80881.85,0.0,-0.36873,0.00014,30.75843]
[1778770583580,34.19,80885.9,0.0,-0.36818,0.00014,30.74498]
[1778770584162,34.19,80885.9,0.0,-0.36818,0.00014,30.74498]
[1778770584216,34.19,80885.9,0.0,-0.36818,0.00014,30.74498]
[1778770584619,34.19,80889.87,0.0,-0.36764,0.00014,30.73174]
[1778770584688,34.19,80889.87,0.0,-0.36764,0.00014,30.73174]
[1778770586955,34.2,80888.54,0.0,-0.36785,0.00014,30.73683]
[1778770587015,34.2,80888.54,0.0,-0.36785,0.00014,30.73683]
[1778770587249,34.2,80888.54,0.0,-0.36785,0.00014,30.73683]
[1778770587643,34.2,80888.73,0.0,-0.36783,0.00014,30.73647]
[1778770587817,34.2,80878.22,0.0,-0.36925,0.00014,30.77138]
[1778770588613,34.2,80867.66,0.0,-0.37068,0.00014,30.8061]
[1778770589936,34.2,80867.66,0.0,-0.37068,0.00014,30.8061]
[1778770589972,34.2,80867.66,0.0,-0.37068,0.00014,30.8061]
[1778770590747,34.2,80852.5,0.0,-0.37274,0.00014,30.85529]
[1778770592938,34.2,80848.85,0.0,-0.37323,0.00014,30.86388]
[1778770592954,34.2,80848.85,0.0,-0.37323,0.00014,30.86388]
[1778770593986,34.2,80851.41,0.0,-0.37288,0.00014,30.85574]
[1778770594055,34.2,80851.41,0.0,-0.37288,0.00014,30.85574]
[1778770594206,34.2,80851.41,0.0,-0.37288,0.00014,30.85574]
[1778770594212,34.2,80851.41,0.0,-0.37288,0.00014,30.85574]
[1778770594219,34.2,80851.41,0.0,-0.37288,0.00014,30.85574]
[1778770594304,34.2,80853.65,0.0,-0.37258,0.00014,30.84848]
[1778770594373,34.2,80853.65,0.0,-0.37258,0.00014,30.84848]
[1778770594681,34.2,80853.65,0.0,-0.37258,0.00014,30.84848]
[1778770594936,34.2,80853.65,0.0,-0.37258,0.00014,30.84848]
[1778770595129,34.2,80853.65,0.0,-0.37258,0.00014,30.84848]
[1778770595158,34.2,80875.33,0.0,-0.36964,0.00014,30.77795]
[1778770595816,34.2,80875.33,0.0,-0.36964,0.00014,30.77795]
[1778770595910,34.2,80885.67,0.0,-0.36824,0.00014,30.74371]
[1778770596570,34.2,80885.67,0.0,-0.36824,0.00014,30.74371]
[1778770598011,34.2,80891.94,0.0,-0.3674,0.00014,30.72292]
[1778770599394,34.21,80898.31,0.0,-0.36657,0.00013,30.70223]
[1778770601282,34.22,80898.86,0.0,-0.36651,0.00013,30.70079]
[1778770601412,34.22,80899.79,0.0,-0.3664,0.00013,30.69806]
[1778770601427,34.22,80899.79,0.0,-0.3664,0.00013,30.69806]
[1778770601824,34.22,80899.79,0.0,-0.3664,0.00013,30.69806]
[1778770601908,34.22,80899.79,0.0,-0.3664,0.00013,30.69806]
[1778770602305,34.22,80899.79,0.0,-0.3664,0.00013,30.69806]
[1778770601929,34.23,80908.54,0.0,-0.36523,0.00013,30.66881]
[1778770602343,34.23,80908.54,0.0,-0.36523,0.00013,30.66881]
[1778770603307,34.23,80908.54,0.0,-0.36523,0.00013,30.66881]
[1778770603517,34.23,80910.18,0.0,-0.36503,0.00013,30.66385]
[1778770604811,34.24,80908.43,0.0,-0.36529,0.00013,30.67046]
[1778770606901,34.25,80909.15,0.0,-0.36524,0.00013,30.66922]
[1778770607580,34.26,80909.53,0.0,-0.36521,0.00013,30.6685]
[1778770610137,34.27,80903.63,0.0,-0.36604,0.00013,30.68963]
[1778770610721,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770610739,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770610742,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770610991,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770611003,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770611161,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770611168,34.27,80901.12,0.0,-0.36639,0.00013,30.6985]
[1778770611308,34.28,80896.65,0.0,-0.36701,0.00013,30.71385]
[1778770611784,34.28,80877.39,0.0,-0.36962,0.00014,30.77814]
[1778770613798,34.3,80874.45,0.0,-0.37008,0.00014,30.78951]
[1778770614394,34.3,80874.45,0.0,-0.37008,0.00014,30.78951]
[1778770614403,34.3,80874.45,0.0,-0.37008,0.00014,30.78951]
[1778770614449,34.3,80874.45,0.0,-0.37008,0.00014,30.78951]
[1778770614479,34.3,80874.45,0.0,-0.37008,0.00014,30.78951]
[1778770615320,34.3,80874.45,0.0,-0.37008,0.00014,30.78951]
[1778770616087,34.31,80881.37,0.0,-0.36917,0.00013,30.76758]
[1778770616246,34.31,80881.37,0.0,-0.36917,0.00013,30.76758]
[1778770616698,34.31,80884.59,0.0,-0.36874,0.00013,30.75703]
[1778770616729,34.31,80884.59,0.0,-0.36874,0.00013,30.75703]
[1778770616737,34.31,80884.59,0.0,-0.36874,0.00013,30.75703]
[1778770616819,34.31,80888.89,0.0,-0.36817,0.00013,30.74293]
[1778770617746,34.31,80888.89,0.0,-0.36817,0.00013,30.74293]
[1778770617757,34.31,80888.89,0.0,-0.36817,0.00013,30.74293]
[1778770617826,34.31,80892.91,0.0,-0.36763,0.00013,30.72951]
[1778770620927,34.32,80893.35,0.0,-0.36758,0.00013,30.72851]
[1778770620935,34.32,80893.35,0.0,-0.36758,0.00013,30.72851]
[1778770621132,34.32,80893.35,0.0,-0.36758,0.00013,30.72851]
[1778770621200,34.32,80893.35,0.0,-0.36758,0.00013,30.72851]
[1778770621329,34.32,80893.35,0.0,-0.36758,0.00013,30.72851]
[1778770621288,34.32,80894.47,0.0,-0.36744,0.00013,30.72498]
[1778770621399,34.32,80894.47,0.0,-0.36744,0.00013,30.72498]
[1778770621974,34.32,80894.47,0.0,-0.36744,0.00013,30.72498]
[1778770622244,34.32,80894.47,0.0,-0.36744,0.00013,30.72498]
[1778770622337,34.32,80906.36,0.0,-0.36585,0.00013,30.68544]
[1778770623971,34.32,80909.12,0.0,-0.36548,0.00013,30.67611]
[1778770623976,34.32,80909.12,0.0,-0.36548,0.00013,30.67611]
[1778770624132,34.32,80909.12,0.0,-0.36548,0.00013,30.67611]
[1778770625138,34.33,80908.9,0.0,-0.36553,0.00013,30.67727]
[1778770625171,34.33,80908.9,0.0,-0.36553,0.00013,30.67727]
[1778770625435,34.33,80914.92,0.0,-0.36474,0.00013,30.65724]
[1778770630387,34.36,80920.26,0.0,-0.36412,0.00013,30.64198]
[1778770630595,34.36,80920.26,0.0,-0.36412,0.00013,30.64198]
[1778770630877,34.36,80920.26,0.0,-0.36412,0.00013,30.64198]
[1778770631194,34.36,80920.26,0.0,-0.36412,0.00013,30.64198]
[1778770631338,34.36,80920.26,0.0,-0.36412,0.00013,30.64198]
[1778770631415,34.37,80925.84,0.0,-0.3634,0.00013,30.62345]
[1778770631608,34.37,80925.84,0.0,-0.3634,0.00013,30.62345]
[1778770631821,34.37,80925.84,0.0,-0.3634,0.00013,30.62345]
[1778770632051,34.37,80925.84,0.0,-0.3634,0.00013,30.62345]
[1778770632073,34.37,80925.84,0.0,-0.3634,0.00013,30.62345]
[1778770632142,34.37,80925.84,0.0,-0.3634,0.00013,30.62345]
[1778770632247,34.38,80944.25,0.0,-0.36096,0.00013,30.56036]
[1778770632380,34.38,80944.25,0.0,-0.36096,0.00013,30.56036]
[1778770632536,34.38,80944.25,0.0,-0.36096,0.00013,30.56036]
[1778770632778,34.38,80944.25,0.0,-0.36096,0.00013,30.56036]
[1778770633012,34.38,80944.25,0.0,-0.36096,0.00013,30.56036]
[1778770633260,34.38,80944.25,0.0,-0.36096,0.00013,30.56036]
[1778770633272,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770633417,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770633510,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770633686,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770633795,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770633979,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770634249,34.39,80971.54,0.0,-0.35737,0.00013,30.46486]
[1778770634118,34.41,80981.06,0.0,-0.35617,0.00013,30.43255]
[1778770634635,34.41,80981.06,0.0,-0.35617,0.00013,30.43255]
[1778770634986,34.41,80981.06,0.0,-0.35617,0.00013,30.43255]
[1778770636686,34.41,80976.84,0.0,-0.35675,0.00013,30.4482]
[1778770637537,34.41,80977.86,0.0,-0.35662,0.00013,30.44474]
[1778770637606,34.41,80977.86,0.0,-0.35662,0.00013,30.44474]
[1778770637877,34.41,80977.86,0.0,-0.35662,0.00013,30.44474]
[1778770637914,34.41,80977.86,0.0,-0.35662,0.00013,30.44474]
[1778770638393,34.41,80974.4,0.0,-0.35708,0.00013,30.45741]
[1778770638492,34.41,80974.4,0.0,-0.35708,0.00013,30.45741]
[1778770638526,34.41,80974.4,0.0,-0.35708,0.00013,30.45741]
[1778770638560,34.41,80974.4,0.0,-0.35708,0.00013,30.45741]
[1778770639198,34.41,80974.4,0.0,-0.35708,0.00013,30.45741]
[1778770639293,34.42,80961.05,0.0,-0.35887,0.00013,30.50529]
[1778770639559,34.42,80961.05,0.0,-0.35887,0.00013,30.50529]
[1778770639583,34.42,80961.05,0.0,-0.35887,0.00013,30.50529]
[1778770639876,34.42,80961.05,0.0,-0.35887,0.00013,30.50529]
[1778770640658,34.42,80967.05,0.0,-0.35807,0.00013,30.4841]
[1778770640808,34.42,80967.05,0.0,-0.35807,0.00013,30.4841]
[1778770641271,34.42,80967.05,0.0,-0.35807,0.00013,30.4841]
[1778770641002,34.42,80981.48,0.0,-0.35616,0.00013,30.43244]
[1778770642009,34.42,80976.09,0.0,-0.35689,0.00013,30.45208]
[1778770643886,34.42,80973.54,0.0,-0.35723,0.00013,30.46145]
[1778770644177,34.42,80973.54,0.0,-0.35723,0.00013,30.46145]
[1778770645336,34.44,80970.02,0.0,-0.35776,0.00013,30.476]
[1778770645845,34.44,80966.17,0.0,-0.35828,0.00013,30.48991]
[1778770646037,34.44,80957.76,0.0,-0.3594,0.00013,30.5199]
[1778770646621,34.44,80957.76,0.0,-0.3594,0.00013,30.5199]
[1778770646881,34.44,80957.76,0.0,-0.3594,0.00013,30.5199]
[1778770646910,34.44,80957.76,0.0,-0.3594,0.00013,30.5199]
[1778770648596,34.45,80953.72,0.0,-0.35995,0.00013,30.53441]
[1778770648620,34.45,80953.72,0.0,-0.35995,0.00013,30.53441]
[1778770648821,34.45,80953.72,0.0,-0.35995,0.00013,30.53441]
[1778770650295,34.45,80951.39,0.0,-0.36027,0.00013,30.54273]
[1778770653405,34.45,80948.61,0.0,-0.36064,0.00013,30.54976]
[1778770653517,34.45,80948.61,0.0,-0.36064,0.00013,30.54976]
[1778770654093,34.45,80957.2,0.0,-0.3595,0.00013,30.5197]
[1778770655711,34.46,80962.4,0.0,-0.35882,0.00013,30.50145]
[1778770658616,34.46,80963.39,0.0,-0.3587,0.00013,30.49841]
[1778770658794,34.46,80963.39,0.0,-0.3587,0.00013,30.49841]
[1778770659462,34.46,80960.61,0.0,-0.35908,0.00013,30.50856]
[1778770660226,34.46,80960.61,0.0,-0.35908,0.00013,30.50856]
[1778770661635,34.46,80946.5,0.0,-0.36096,0.00013,30.55826]
[1778770661964,34.46,80946.5,0.0,-0.36096,0.00013,30.55826]
[1778770662428,34.46,80941.7,0.0,-0.3616,0.00013,30.57507]
[1778770662580,34.46,80941.7,0.0,-0.3616,0.00013,30.57507]
[1778770662653,34.46,80941.7,0.0,-0.3616,0.00013,30.57507]
[1778770663589,34.47,80945.3,0.0,-0.36116,0.00013,30.56346]
[1778770663932,34.47,80945.3,0.0,-0.36116,0.00013,30.56346]
[1778770667102,34.48,80946.61,0.0,-0.36099,0.00013,30.5592]
[1778770669039,34.49,80938.95,0.0,-0.36205,0.00013,30.58692]
[1778770669371,34.49,80938.95,0.0,-0.36205,0.00013,30.58692]
[1778770670131,34.5,80936.84,0.0,-0.36236,0.00013,30.59514]
[1778770670348,34.5,80936.84,0.0,-0.36236,0.00013,30.59514]
[1778770670572,34.5,80940.75,0.0,-0.36185,0.00013,30.58171]
[1778770672646,34.5,80942.82,0.0,-0.36158,0.00013,30.57469]
[1778770672792,34.5,80942.82,0.0,-0.36158,0.00013,30.57469]
[1778770675399,34.51,80953.77,0.0,-0.36015,0.00013,30.53749]
[1778770675872,34.51,80953.66,0.0,-0.36017,0.00013,30.53798]
[1778770675975,34.51,80953.66,0.0,-0.36017,0.00013,30.53798]
[1778770675999,34.51,80953.66,0.0,-0.36017,0.00013,30.53798]
[1778770676086,34.51,80953.66,0.0,-0.36017,0.00013,30.53798]
[1778770676153,34.51,80953.66,0.0,-0.36017,0.00013,30.53798]
[1778770676916,34.52,80959.91,0.0,-0.35938,0.00013,30.51719]
[1778770677052,34.52,80959.91,0.0,-0.35938,0.00013,30.51719]
[1778770679043,34.52,80965.45,0.0,-0.35866,0.00013,30.49787]
[1778770679270,34.53,80955.17,0.0,-0.36002,0.00013,30.53424]
[1778770679928,34.53,80955.17,0.0,-0.36002,0.00013,30.53424]
[1778770680415,34.53,80951.8,0.0,-0.36048,0.00013,30.54618]
[1778770680955,34.53,80951.8,0.0,-0.36048,0.00013,30.54618]
[1778770681749,34.53,80950.63,0.0,-0.36064,0.00013,30.55038]
[1778770682765,34.53,80949.43,0.0,-0.3608,0.00013,30.55468]
[1778770683985,34.53,80949.2,0.0,-0.36083,0.00013,30.55559]
[1778770684301,34.53,80949.2,0.0,-0.36083,0.00013,30.55559]
[1778770684312,34.53,80949.2,0.0,-0.36083,0.00013,30.55559]
[1778770684641,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770684655,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770684824,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770684837,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770684899,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770685044,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770685243,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770685332,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770685389,34.53,80946.83,0.0,-0.36116,0.00013,30.56405]
[1778770685382,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770685530,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770685803,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770685818,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770685992,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770686101,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770686318,34.53,80927.55,0.0,-0.36372,0.00013,30.63045]
[1778770686324,34.54,80914.99,0.0,-0.36543,0.00013,30.67396]
[1778770686459,34.54,80914.99,0.0,-0.36543,0.00013,30.67396]
[1778770686497,34.54,80914.99,0.0,-0.36543,0.00013,30.67396]
[1778770686774,34.54,80914.99,0.0,-0.36543,0.00013,30.67396]
[1778770687058,34.54,80914.99,0.0,-0.36543,0.00013,30.67396]
[1778770688338,34.54,80920.46,0.0,-0.3647,0.00013,30.65557]
[1778770689527,34.54,80919.81,0.0,-0.36479,0.00013,30.6578]
[1778770691839,34.54,80916.07,0.0,-0.36529,0.00013,30.67049]
[1778770693401,34.54,80920.3,0.0,-0.36473,0.00013,30.65624]
[1778770695811,34.55,80926.55,0.0,-0.3639,0.00013,30.63518]
[1778770696442,34.55,80926.42,0.0,-0.36392,0.00013,30.63568]
[1778770697058,34.55,80926.42,0.0,-0.36392,0.00013,30.63568]
[1778770697114,34.55,80926.42,0.0,-0.36392,0.00013,30.63568]
[1778770700155,34.55,80929.39,0.0,-0.36353,0.00013,30.62573]
[1778770702627,34.55,80928.76,0.0,-0.36362,0.00013,30.628]
[1778770702660,34.55,80928.76,0.0,-0.36362,0.00013,30.628]
[1778770702683,34.55,80928.76,0.0,-0.36362,0.00013,30.628]
[1778770704665,34.55,80932.72,0.0,-0.3631,0.00013,30.61458]
[1778770704732,34.55,80932.72,0.0,-0.3631,0.00013,30.61458]
[1778770705983,34.55,80930.97,0.0,-0.36333,0.00013,30.62063]
[1778770707761,34.55,80927.58,0.0,-0.36379,0.00013,30.63231]
[1778770708165,34.55,80927.58,0.0,-0.36379,0.00013,30.63231]
[1778770708178,34.55,80927.58,0.0,-0.36379,0.00013,30.63231]
[1778770708329,34.55,80927.58,0.0,-0.36379,0.00013,30.63231]
[1778770708584,34.55,80926.54,0.0,-0.36393,0.00013,30.63591]
[1778770708610,34.55,80926.54,0.0,-0.36393,0.00013,30.63591]
[1778770708721,34.55,80926.54,0.0,-0.36393,0.00013,30.63591]
[1778770708922,34.55,80926.54,0.0,-0.36393,0.00013,30.63591]
[1778770708979,34.55,80926.54,0.0,-0.36393,0.00013,30.63591]
[1778770709924,34.55,80921.01,0.0,-0.36467,0.00013,30.65472]
[1778770709948,34.55,80921.01,0.0,-0.36467,0.00013,30.65472]
[1778770710024,34.55,80921.01,0.0,-0.36467,0.00013,30.65472]
[1778770715527,34.56,80908.42,0.0,-0.36634,0.00013,30.69398]
[1778770716982,34.56,80908.42,0.0,-0.36634,0.00013,30.69398]
[1778770717047,34.56,80906.86,0.0,-0.36655,0.00013,30.69921]
[1778770719618,34.56,80899.37,0.0,-0.36756,0.00013,30.72434]
[1778770719672,34.56,80899.37,0.0,-0.36756,0.00013,30.72434]
[1778770719975,34.56,80899.37,0.0,-0.36756,0.00013,30.72434]
[1778770720201,34.56,80899.37,0.0,-0.36756,0.00013,30.72434]
[1778770720450,34.56,80899.37,0.0,-0.36756,0.00013,30.72434]
[1778770720568,34.56,80897.76,0.0,-0.36778,0.00013,30.72977]
[1778770721024,34.56,80897.76,0.0,-0.36778,0.00013,30.72977]
[1778770721125,34.56,80889.16,0.0,-0.36893,0.00013,30.75816]
[1778770723537,34.56,80895.2,0.0,-0.36813,0.00013,30.73851]
[1778770723815,34.56,80895.2,0.0,-0.36813,0.00013,30.73851]
[1778770724193,34.56,80895.2,0.0,-0.36813,0.00013,30.73851]
[1778770724241,34.56,80895.2,0.0,-0.36813,0.00013,30.73851]
[1778770724327,34.56,80898.35,0.0,-0.36771,0.00013,30.72822]
[1778770724695,34.56,80898.35,0.0,-0.36771,0.00013,30.72822]
[1778770725222,34.56,80898.35,0.0,-0.36771,0.00013,30.72822]
[1778770725274,34.56,80908.5,0.0,-0.36636,0.00013,30.6945]
[1778770727894,34.56,80913.6,0.0,-0.36568,0.00013,30.67747]
[1778770728618,34.56,80924.09,0.0,-0.36428,0.00013,30.64213]
[1778770731142,34.57,80924.44,0.0,-0.36424,0.00013,30.64099]
[1778770733420,34.57,80928.13,0.0,-0.36375,0.00013,30.62856]
[1778770738689,34.57,80931.97,0.0,-0.36325,0.00013,30.61592]
[1778770739551,34.57,80931.97,0.0,-0.36325,0.00013,30.61592]
[1778770741321,34.57,80932.74,0.0,-0.36315,0.00013,30.61336]
[1778770741412,34.57,80932.74,0.0,-0.36315,0.00013,30.61336]
[1778770741472,34.57,80932.74,0.0,-0.36315,0.00013,30.61336]
[1778770741586,34.57,80931.78,0.0,-0.36328,0.00013,30.61671]
[1778770742128,34.57,80931.78,0.0,-0.36328,0.00013,30.61671]
[1778770742284,34.57,80931.78,0.0,-0.36328,0.00013,30.61671]
[1778770742506,34.57,80936.85,0.0,-0.36261,0.00013,30.59941]
[1778770742620,34.57,80936.85,0.0,-0.36261,0.00013,30.59941]
[1778770742717,34.57,80946.08,0.0,-0.36139,0.00013,30.56765]
[1778770743654,34.57,80946.08,0.0,-0.36139,0.00013,30.56765]
[1778770743813,34.57,80946.08,0.0,-0.36139,0.00013,30.56765]
[1778770748454,34.58,80937.13,0.0,-0.36259,0.00013,30.59892]
[1778770748737,34.58,80935.97,0.0,-0.36275,0.00013,30.60298]
[1778770749441,34.58,80935.97,0.0,-0.36275,0.00013,30.60298]
[1778770751809,34.58,80931.67,0.0,-0.36333,0.00013,30.6179]
[1778770752075,34.58,80931.67,0.0,-0.36333,0.00013,30.6179]
[1778770752491,34.58,80930.35,0.0,-0.3635,0.00013,30.62247]
[1778770757824,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770758573,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770758601,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770758681,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770758723,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770758875,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770758887,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770759388,34.59,80927.06,0.0,-0.36395,0.00013,30.634]
[1778770759556,34.59,80924.96,0.0,-0.36424,0.00013,30.64118]
[1778770760657,34.59,80925.64,0.0,-0.36415,0.00013,30.63891]
[1778770763953,34.59,80922.68,0.0,-0.36455,0.00013,30.64908]
[1778770765377,34.59,80921.75,0.0,-0.36467,0.00013,30.65226]
[1778770765608,34.59,80921.29,0.0,-0.36473,0.00013,30.65385]
[1778770766281,34.59,80921.29,0.0,-0.36473,0.00013,30.65385]
[1778770766338,34.59,80912.37,0.0,-0.36592,0.00013,30.68388]
[1778770770916,34.59,80920.66,0.0,-0.36482,0.00013,30.65614]
[1778770771928,34.59,80920.66,0.0,-0.36482,0.00013,30.65614]
[1778770771969,34.59,80920.66,0.0,-0.36482,0.00013,30.65614]
[1778770771975,34.59,80920.66,0.0,-0.36482,0.00013,30.65614]
[1778770773469,34.59,80921.03,0.0,-0.36476,0.00013,30.65175]
[1778770772930,34.59,80936.24,0.0,-0.36274,0.00013,30.60002]
[1778770773759,34.59,80936.24,0.0,-0.36274,0.00013,30.60002]
[1778770778516,34.59,80940.8,0.0,-0.36215,0.00013,30.58477]
[1778770778521,34.59,80940.8,0.0,-0.36215,0.00013,30.58477]
[1778770778572,34.59,80940.8,0.0,-0.36215,0.00013,30.58477]
[1778770778589,34.59,80940.8,0.0,-0.36215,0.00013,30.58477]
[1778770778895,34.59,80940.8,0.0,-0.36215,0.00013,30.58477]
[1778770778972,34.6,80950.15,0.0,-0.36091,0.00013,30.55251]
[1778770780624,34.6,80955.06,0.0,-0.36026,0.00013,30.53551]
[1778770782733,34.6,80951.67,0.0,-0.36072,0.00013,30.54756]
[1778770784281,34.6,80950.23,0.0,-0.36092,0.00013,30.55267]
[1778770784548,34.6,80947.07,0.0,-0.36134,0.00013,30.56374]
[1778770785054,34.6,80947.07,0.0,-0.36134,0.00013,30.56374]
[1778770785386,34.6,80947.07,0.0,-0.36134,0.00013,30.56374]
[1778770785413,34.6,80947.07,0.0,-0.36134,0.00013,30.56374]
[1778770785467,34.6,80956.29,0.0,-0.36012,0.00013,30.53175]
[1778770787706,34.6,80956.08,0.0,-0.36016,0.00013,30.53273]
[1778770787766,34.6,80956.08,0.0,-0.36016,0.00013,30.53273]
[1778770788021,34.6,80956.08,0.0,-0.36016,0.00013,30.53273]
[1778770788976,34.61,80948.2,0.0,-0.36121,0.00013,30.56028]
[1778770789044,34.61,80939.14,0.0,-0.36241,0.00013,30.59165]
[1778770794079,34.61,80934.74,0.0,-0.36301,0.00013,30.60707]
[1778770795638,34.61,80938.58,0.0,-0.3625,0.00013,30.59396]
[1778770795733,34.61,80938.58,0.0,-0.3625,0.00013,30.59396]
[1778770796093,34.61,80947.74,0.0,-0.36129,0.00013,30.56244]
[1778770796831,34.61,80947.74,0.0,-0.36129,0.00013,30.56244]
[1778770798028,34.61,80948.39,0.0,-0.3612,0.00013,30.56028]
[1778770798565,34.61,80947.85,0.0,-0.36128,0.00013,30.56225]
[1778770800816,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770800867,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770801240,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770801269,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770801338,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770801361,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770801404,34.62,80950.25,0.0,-0.36097,0.00013,30.55411]
[1778770801568,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770801570,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770801631,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770801728,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770801870,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770801877,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770802405,34.62,80954.89,0.0,-0.36035,0.00013,30.53806]
[1778770802476,34.62,80968.98,0.0,-0.35849,0.00013,30.48869]
[1778770803360,34.62,80968.98,0.0,-0.35849,0.00013,30.48869]
[1778770803455,34.62,80968.98,0.0,-0.35849,0.00013,30.48869]
[1778770803486,34.62,80968.98,0.0,-0.35849,0.00013,30.48869]
[1778770803556,34.62,80972.54,0.0,-0.35803,0.00013,30.47624]
[1778770803664,34.62,80972.54,0.0,-0.35803,0.00013,30.47624]
[1778770803765,34.62,80972.54,0.0,-0.35803,0.00013,30.47624]
[1778770803886,34.62,80972.54,0.0,-0.35803,0.00013,30.47624]
[1778770803985,34.62,80972.54,0.0,-0.35803,0.00013,30.47624]
[1778770804153,34.62,80991.16,0.0,-0.35558,0.00013,30.40977]
[1778770804860,34.62,80991.16,0.0,-0.35558,0.00013,30.40977]
[1778770805302,34.62,80991.16,0.0,-0.35558,0.00013,30.40977]
[1778770805348,34.62,80991.16,0.0,-0.35558,0.00013,30.40977]
[1778770805456,34.62,80991.16,0.0,-0.35558,0.00013,30.40977]
[1778770805407,34.62,81002.56,0.0,-0.35408,0.00013,30.36848]
[1778770805598,34.62,81002.56,0.0,-0.35408,0.00013,30.36848]
[1778770805634,34.62,81002.56,0.0,-0.35408,0.00013,30.36848]
[1778770806390,34.62,81002.56,0.0,-0.35408,0.00013,30.36848]
[1778770806453,34.62,81005.75,0.0,-0.35366,0.00013,30.35701]
[1778770807119,34.62,81005.75,0.0,-0.35366,0.00013,30.35701]
[1778770807137,34.62,81005.75,0.0,-0.35366,0.00013,30.35701]
[1778770807184,34.62,81008.36,0.0,-0.35332,0.00013,30.34742]
[1778770807747,34.62,81008.36,0.0,-0.35332,0.00013,30.34742]
[1778770807785,34.62,81008.36,0.0,-0.35332,0.00013,30.34742]
[1778770808070,34.62,81008.36,0.0,-0.35332,0.00013,30.34742]
[1778770808183,34.62,81016.64,0.0,-0.35223,0.00013,30.31699]
[1778770809215,34.62,81016.64,0.0,-0.35223,0.00013,30.31699]
[1778770809298,34.62,81016.64,0.0,-0.35223,0.00013,30.31699]
[1778770809393,34.62,81016.64,0.0,-0.35223,0.00013,30.31699]
[1778770809399,34.62,81016.64,0.0,-0.35223,0.00013,30.31699]
[1778770809804,34.62,81018.94,0.0,-0.35193,0.00013,30.30848]
[1778770810270,34.62,81018.94,0.0,-0.35193,0.00013,30.30848]
[1778770810285,34.62,81018.94,0.0,-0.35193,0.00013,30.30848]
[1778770810802,34.62,81021.09,0.0,-0.35165,0.00013,30.30052]
[1778770811414,34.62,81021.09,0.0,-0.35165,0.00013,30.30052]
[1778770811512,34.62,81021.09,0.0,-0.35165,0.00013,30.30052]
[1778770812213,34.62,81025.82,0.0,-0.35103,0.00013,30.28297]
[1778770812222,34.62,81025.82,0.0,-0.35103,0.00013,30.28297]
[1778770813554,34.62,81033.79,0.0,-0.34998,0.00013,30.25322]
[1778770816574,34.62,81046.14,0.0,-0.34837,0.00013,30.20683]
[1778770816669,34.62,81046.14,0.0,-0.34837,0.00013,30.20683]
[1778770816881,34.62,81046.14,0.0,-0.34837,0.00013,30.20683]
[1778770818037,34.62,81050.32,0.0,-0.34783,0.00013,30.19105]
[1778770818090,34.62,81050.32,0.0,-0.34783,0.00013,30.19105]
[1778770818141,34.62,81050.32,0.0,-0.34783,0.00013,30.19105]
[1778770818265,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770818794,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770818844,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770818912,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770818946,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770819173,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770819248,34.63,81064.5,0.0,-0.34598,0.00013,30.13689]
[1778770819274,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770819568,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770819823,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770819945,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770820212,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770820346,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770820416,34.63,81078.73,0.0,-0.34413,0.00013,30.08194]
[1778770820522,34.63,81101.81,0.0,-0.34114,0.00013,29.99141]
[1778770821025,34.63,81101.81,0.0,-0.34114,0.00013,29.99141]
[1778770821316,34.63,81101.81,0.0,-0.34114,0.00013,29.99141]
[1778770821379,34.63,81118.77,0.0,-0.33895,0.00013,29.92368]
[1778770821858,34.63,81118.77,0.0,-0.33895,0.00013,29.92368]
[1778770821977,34.63,81118.77,0.0,-0.33895,0.00013,29.92368]
[1778770822331,34.63,81120.55,0.0,-0.33873,0.00013,29.91712]
[1778770822934,34.63,81120.55,0.0,-0.33873,0.00013,29.91712]
[1778770823023,34.63,81120.55,0.0,-0.33873,0.00013,29.91712]
[1778770823582,34.63,81121.49,0.0,-0.33862,0.00013,29.91367]
[1778770824404,34.63,81121.49,0.0,-0.33862,0.00013,29.91367]
[1778770824464,34.63,81121.49,0.0,-0.33862,0.00013,29.91367]
[1778770824523,34.64,81122.1,0.0,-0.33855,0.00013,29.91149]
[1778770824915,34.64,81122.1,0.0,-0.33855,0.00013,29.91149]
[1778770825351,34.64,81120.65,0.0,-0.33874,0.00013,29.91748]
[1778770826299,34.64,81120.65,0.0,-0.33874,0.00013,29.91748]
[1778770826345,34.64,81120.65,0.0,-0.33874,0.00013,29.91748]
[1778770826378,34.64,81122.41,0.0,-0.33852,0.00013,29.91059]
[1778770826944,34.64,81122.41,0.0,-0.33852,0.00013,29.91059]
[1778770826990,34.64,81122.41,0.0,-0.33852,0.00013,29.91059]
[1778770827386,34.64,81122.95,0.0,-0.33845,0.00013,29.90843]
[1778770829860,34.67,81114.68,0.0,-0.33964,0.00013,29.94574]
[1778770829862,34.67,81114.68,0.0,-0.33964,0.00013,29.94574]
[1778770833505,34.72,81105.32,0.0,-0.34105,0.00013,29.98679]
[1778770833546,34.72,81105.32,0.0,-0.34105,0.00013,29.98679]
[1778770833687,34.74,81101.48,0.0,-0.34162,0.00013,30.00434]
[1778770834110,34.74,81101.48,0.0,-0.34162,0.00013,30.00434]
[1778770834386,34.74,81101.48,0.0,-0.34162,0.00013,30.00434]
[1778770834509,34.74,81101.48,0.0,-0.34162,0.00013,30.00434]
[1778770834566,34.76,81084.33,0.0,-0.3439,0.00013,30.07362]
[1778770834626,34.76,81084.33,0.0,-0.3439,0.00013,30.07362]
[1778770834635,34.76,81084.33,0.0,-0.3439,0.00013,30.07362]
[1778770835025,34.76,81084.33,0.0,-0.3439,0.00013,30.07362]
[1778770835296,34.76,81084.33,0.0,-0.3439,0.00013,30.07362]
[1778770835443,34.77,81075.43,0.0,-0.3451,0.00013,30.1096]
[1778770835830,34.77,81075.43,0.0,-0.3451,0.00013,30.1096]
[1778770836479,34.77,81075.43,0.0,-0.3451,0.00013,30.1096]
[1778770836481,34.77,81075.43,0.0,-0.3451,0.00013,30.1096]
[1778770838078,34.79,81073.4,0.0,-0.34544,0.00013,30.11985]
[1778770838285,34.79,81073.4,0.0,-0.34544,0.00013,30.11985]
[1778770838297,34.79,81073.4,0.0,-0.34544,0.00013,30.11985]
[1778770839449,34.8,81070.38,0.0,-0.34587,0.00013,30.13256]
[1778770839471,34.8,81058.52,0.0,-0.34741,0.00013,30.17787]
[1778770840934,34.8,81053.45,0.0,-0.34807,0.00013,30.19712]
[1778770841093,34.8,81053.45,0.0,-0.34807,0.00013,30.19712]
[1778770841317,34.8,81053.45,0.0,-0.34807,0.00013,30.19712]
[1778770842492,34.8,81070.18,0.0,-0.34592,0.00013,30.13406]
[1778770844680,34.81,81066.3,0.0,-0.34643,0.00013,30.14909]
[1778770844793,34.81,81066.3,0.0,-0.34643,0.00013,30.14909]
[1778770846368,34.81,81068.67,0.0,-0.34612,0.00013,30.14013]
[1778770846644,34.81,81070.17,0.0,-0.34593,0.00013,30.13449]
[1778770846703,34.81,81070.17,0.0,-0.34593,0.00013,30.13449]
[1778770846781,34.81,81070.17,0.0,-0.34593,0.00013,30.13449]
[1778770847648,34.81,81068.49,0.0,-0.34615,0.00013,30.14101]
[1778770847909,34.81,81068.49,0.0,-0.34615,0.00013,30.14101]
[1778770848816,34.81,81066.44,0.0,-0.34642,0.00013,30.14894]
[1778770851455,34.81,81053.2,0.0,-0.34814,0.00013,30.19933]
[1778770851480,34.81,81053.2,0.0,-0.34814,0.00013,30.19933]
[1778770852124,34.81,81051.53,0.0,-0.34836,0.00013,30.20568]
[1778770852169,34.81,81051.53,0.0,-0.34836,0.00013,30.20568]
[1778770852562,34.81,81041.69,0.0,-0.34964,0.00013,30.24264]
[1778770853439,34.81,81041.69,0.0,-0.34964,0.00013,30.24264]
[1778770853762,34.81,81035.03,0.0,-0.35051,0.00013,30.26749]
[1778770855920,34.81,81032.58,0.0,-0.35083,0.00013,30.27663]
[1778770856590,34.81,81041.21,0.0,-0.34971,0.00013,30.24455]
[1778770856726,34.81,81041.21,0.0,-0.34971,0.00013,30.24455]
[1778770856916,34.81,81041.21,0.0,-0.34971,0.00013,30.24455]
[1778770857597,34.81,81049.57,0.0,-0.34862,0.00013,30.21323]
[1778770857622,34.81,81049.57,0.0,-0.34862,0.00013,30.21323]
[1778770857783,34.81,81049.57,0.0,-0.34862,0.00013,30.21323]
[1778770857849,34.81,81049.57,0.0,-0.34862,0.00013,30.21323]
[1778770858604,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770858855,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770858912,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770858971,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770859005,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770859141,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770859369,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770859441,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770859482,34.81,81062.64,0.0,-0.34693,0.00013,30.16385]
[1778770859703,34.81,81062.64,0.0,-0.34693,0.00013,30.16392]
[1778770859943,34.81,81062.64,0.0,-0.34693,0.00013,30.16392]
[1778770860476,34.81,81062.64,0.0,-0.34693,0.00013,30.16392]
[1778770860536,34.81,81078.31,0.0,-0.3449,0.00013,30.10395]
[1778770861021,34.81,81078.31,0.0,-0.3449,0.00013,30.10395]
[1778770861187,34.81,81078.31,0.0,-0.3449,0.00013,30.10395]
[1778770861425,34.81,81078.31,0.0,-0.3449,0.00013,30.10395]
[1778770861643,34.81,81078.31,0.0,-0.3449,0.00013,30.10395]
[1778770861467,34.82,81087.31,0.0,-0.34374,0.00013,30.06943]
[1778770861761,34.82,81087.31,0.0,-0.34374,0.00013,30.06943]
[1778770861928,34.82,81087.31,0.0,-0.34374,0.00013,30.06943]
[1778770862010,34.82,81103.45,0.0,-0.34166,0.00013,30.00638]
[1778770863011,34.82,81103.45,0.0,-0.34166,0.00013,30.00638]
[1778770863275,34.82,81119.74,0.0,-0.33957,0.00013,29.9424]
[1778770863861,34.82,81119.74,0.0,-0.33957,0.00013,29.9424]
[1778770865359,34.82,81123.43,0.0,-0.3391,0.00013,29.92769]
[1778770866670,34.82,81108.31,0.0,-0.34106,0.00013,29.98823]
[1778770867520,34.82,81108.31,0.0,-0.34106,0.00013,29.98823]
[1778770867757,34.83,81102.84,0.0,-0.34178,0.00013,30.01019]
[1778770868471,34.83,81102.84,0.0,-0.34178,0.00013,30.01019]
[1778770868946,34.83,81100.03,0.0,-0.34215,0.00013,30.0214]
[1778770869696,34.83,81087.7,0.0,-0.34374,0.00013,30.06966]
[1778770872228,34.84,81082.96,0.0,-0.3444,0.00013,30.08949]
[1778770874437,34.84,81094.82,0.0,-0.34288,0.00013,30.04375]
[1778770875343,34.85,81101.03,0.0,-0.34209,0.00013,30.0198]
[1778770875394,34.85,81101.03,0.0,-0.34209,0.00013,30.0198]
[1778770877197,34.85,81093.01,0.0,-0.34313,0.00013,30.0513]
[1778770881227,34.85,81100.04,0.0,-0.34224,0.00013,30.02469]
[1778770881288,34.85,81100.04,0.0,-0.34224,0.00013,30.02469]
[1778770881317,34.85,81100.04,0.0,-0.34224,0.00013,30.02469]
[1778770881361,34.85,81100.04,0.0,-0.34224,0.00013,30.02469]
[1778770881781,34.85,81116.18,0.0,-0.34017,0.00013,29.96132]
[1778770886396,34.86,81122.46,0.0,-0.33938,0.00013,29.9371]
[1778770886447,34.86,81125.51,0.0,-0.33901,0.00013,29.92546]
[1778770891965,34.87,81119.21,0.0,-0.33983,0.00013,29.95089]
[1778770897894,34.87,81121.02,0.0,-0.3396,0.00013,29.94094]
[1778770902930,34.87,81117.74,0.0,-0.34003,0.00013,29.9544]
[1778770904892,34.87,81117.31,0.0,-0.34009,0.00013,29.9561]
[1778770905461,34.87,81117.31,0.0,-0.34009,0.00013,29.9561]
[1778770905639,34.87,81117.31,0.0,-0.34009,0.00013,29.9561]
[1778770905506,34.87,81116.53,0.0,-0.34019,0.00013,29.95931]
[1778770907965,34.88,81107.81,0.0,-0.34133,0.00013,29.99418]
[1778770909702,34.88,81110.21,0.0,-0.34103,0.00013,29.98515]
[1778770909979,34.88,81108.41,0.0,-0.34126,0.00013,29.99227]
[1778770915332,34.88,81109.85,0.0,-0.34108,0.00013,29.98669]
[1778770915839,34.88,81108.65,0.0,-0.34123,0.00013,29.99144]
[1778770915884,34.88,81108.65,0.0,-0.34123,0.00013,29.99144]
[1778770916030,34.88,81108.65,0.0,-0.34123,0.00013,29.99144]
[1778770916093,34.88,81108.65,0.0,-0.34123,0.00013,29.99144]
[1778770916329,34.88,81103.08,0.0,-0.34195,0.00013,30.01332]
[1778770916864,34.88,81103.08,0.0,-0.34195,0.00013,30.01332]
[1778770917676,34.88,81103.08,0.0,-0.34195,0.00013,30.01332]
[1778770917682,34.88,81097.35,0.0,-0.3427,0.00013,30.03589]
[1778770918496,34.88,81097.35,0.0,-0.3427,0.00013,30.03589]
[1778770919819,34.89,81101.08,0.0,-0.34223,0.00013,30.02164]
[1778770925086,34.89,81102.97,0.0,-0.34201,0.00013,30.01527]
[1778770930124,34.9,81100.94,0.0,-0.3423,0.00013,30.02405]
[1778770935161,34.91,81104.68,0.0,-0.34184,0.00013,30.01027]
[1778770936168,34.91,81113.23,0.0,-0.34075,0.00013,29.97685]
[1778770936867,34.91,81113.23,0.0,-0.34075,0.00013,29.97685]
[1778770936871,34.91,81113.23,0.0,-0.34075,0.00013,29.97685]
[1778770942301,34.92,81119.39,0.0,-0.33999,0.00013,29.95357]
[1778770942402,34.92,81119.0,0.0,-0.34005,0.00013,29.95533]
[1778770946238,34.92,81104.52,0.0,-0.34191,0.00013,30.01243]
[1778770946771,34.92,81104.52,0.0,-0.34191,0.00013,30.01243]
[1778770947245,34.92,81104.26,0.0,-0.34195,0.00013,30.01361]
[1778770949583,34.92,81103.36,0.0,-0.34207,0.00013,30.01729]
[1778770949839,34.92,81099.95,0.0,-0.34251,0.00013,30.03075]
[1778770949844,34.92,81099.95,0.0,-0.34251,0.00013,30.03075]
[1778770949887,34.92,81099.95,0.0,-0.34251,0.00013,30.03075]
[1778770950259,34.92,81099.95,0.0,-0.34251,0.00013,30.03075]
[1778770950869,34.92,81093.77,0.0,-0.34331,0.00013,30.05492]
[1778770952353,34.92,81095.05,0.0,-0.34314,0.00013,30.04685]
[1778770952975,34.93,81096.31,0.0,-0.34298,0.00013,30.04208]
[1778770953362,34.93,81096.31,0.0,-0.34298,0.00013,30.04208]
[1778770953464,34.93,81096.31,0.0,-0.34298,0.00013,30.04208]
[1778770956581,34.93,81094.85,0.0,-0.34318,0.00013,30.04813]
[1778770956710,34.93,81094.85,0.0,-0.34318,0.00013,30.04813]
[1778770956950,34.93,81095.31,0.0,-0.34312,0.00013,30.04647]
[1778770957320,34.93,81078.06,0.0,-0.34535,0.00013,30.11308]
[1778770958198,34.93,81078.06,0.0,-0.34535,0.00013,30.11308]
[1778770958483,34.93,81078.06,0.0,-0.34535,0.00013,30.11308]
[1778770958492,34.93,81078.06,0.0,-0.34535,0.00013,30.11308]
[1778770958584,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959312,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959370,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959388,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959516,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959568,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959714,34.93,81067.97,0.0,-0.34666,0.00013,30.15161]
[1778770959601,34.93,81055.95,0.0,-0.34822,0.00013,30.19704]
[1778770959899,34.93,81055.95,0.0,-0.34822,0.00013,30.19704]
[1778770960394,34.93,81055.95,0.0,-0.34822,0.00013,30.19704]
[1778770961628,34.93,81050.38,0.0,-0.34894,0.00013,30.21792]
[1778770961716,34.93,81050.38,0.0,-0.34894,0.00013,30.21792]
[1778770962906,34.93,81048.81,0.0,-0.34914,0.00013,30.22377]
[1778770964757,34.93,81044.4,0.0,-0.34971,0.00013,30.24019]
[1778770964833,34.93,81044.4,0.0,-0.34971,0.00013,30.24019]
[1778770965383,34.93,81031.1,0.0,-0.35145,0.00013,30.28949]
[1778770967398,34.93,81021.83,0.0,-0.35266,0.00013,30.32358]
[1778770968393,34.93,81021.83,0.0,-0.35266,0.00013,30.32358]
[1778770968474,34.93,81021.83,0.0,-0.35266,0.00013,30.32358]
[1778770969318,34.93,81020.82,0.0,-0.35279,0.00013,30.32732]
[1778770969346,34.93,81020.82,0.0,-0.35279,0.00013,30.32732]
[1778770969576,34.93,81010.15,0.0,-0.35418,0.00013,30.36606]
[1778770969862,34.93,81010.15,0.0,-0.35418,0.00013,30.36606]
[1778770971204,34.93,81012.34,0.0,-0.3539,0.00013,30.35818]
[1778770972252,34.93,81010.44,0.0,-0.35415,0.00013,30.36507]
[1778770974709,34.94,81006.87,0.0,-0.35462,0.00013,30.378]
[1778770975793,34.94,81015.41,0.0,-0.3535,0.00013,30.34723]
[1778770978588,34.94,81018.63,0.0,-0.35309,0.00013,30.33564]
[1778770978631,34.94,81018.63,0.0,-0.35309,0.00013,30.33564]
[1778770978715,34.94,81020.93,0.0,-0.35279,0.00013,30.32732]
[1778770979121,34.94,81020.93,0.0,-0.35279,0.00013,30.32732]
[1778770979484,34.94,81030.33,0.0,-0.35156,0.00013,30.29286]
[1778770980431,34.94,81030.33,0.0,-0.35156,0.00013,30.29286]
[1778770980491,34.94,81029.09,0.0,-0.35172,0.00013,30.29735]
[1778770981134,34.94,81029.09,0.0,-0.35172,0.00013,30.29735]
[1778770981788,34.94,81024.17,0.0,-0.35236,0.00013,30.31535]
[1778770981847,34.94,81024.17,0.0,-0.35236,0.00013,30.31535]
[1778770982084,34.94,81024.17,0.0,-0.35236,0.00013,30.31535]
[1778770984024,34.94,81015.13,0.0,-0.35354,0.00013,30.34838]
[1778770984115,34.94,81015.13,0.0,-0.35354,0.00013,30.34838]
[1778770984131,34.94,81015.13,0.0,-0.35354,0.00013,30.34838]
[1778770986153,34.94,81005.25,0.0,-0.35484,0.00013,30.38411]
[1778770987308,34.94,81009.81,0.0,-0.35424,0.00013,30.36772]
[1778770987873,34.94,81009.13,0.0,-0.35433,0.00013,30.37021]
[1778770991765,34.94,81006.42,0.0,-0.35469,0.00013,30.3801]
[1778770991886,34.94,81006.42,0.0,-0.35469,0.00013,30.3801]
[1778770993860,34.94,80998.48,0.0,-0.35573,0.00013,30.40858]
[1778770993888,34.94,80998.48,0.0,-0.35573,0.00013,30.40858]
[1778770994796,34.94,80991.0,0.0,-0.35671,0.00013,30.43519]
[1778770994994,34.94,80991.0,0.0,-0.35671,0.00013,30.43519]
[1778770995215,34.94,80991.0,0.0,-0.35671,0.00013,30.43519]
[1778770995598,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770995987,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770995995,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770996025,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770996393,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770996444,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770996635,34.94,81012.27,0.0,-0.35393,0.00013,30.35905]
[1778770996736,34.94,81031.64,0.0,-0.3514,0.00013,30.28838]
[1778770996818,34.94,81031.64,0.0,-0.3514,0.00013,30.28838]
[1778770997717,34.94,81031.64,0.0,-0.3514,0.00013,30.28838]
[1778770998478,34.94,81033.77,0.0,-0.35113,0.00013,30.28049]
[1778770999947,34.94,81033.38,0.0,-0.35117,0.00013,30.28184]
[1778771001981,34.94,81032.09,0.0,-0.35134,0.00013,30.28648]
[1778771003014,34.94,81038.43,0.0,-0.35051,0.00013,30.26304]
[1778771003735,34.94,81038.43,0.0,-0.35051,0.00013,30.26304]
[1778771004680,34.94,81031.26,0.0,-0.35144,0.00013,30.28945]
[1778771005359,34.94,81029.26,0.0,-0.3517,0.00013,30.29674]
[1778771005411,34.94,81029.26,0.0,-0.3517,0.00013,30.29674]
[1778771005441,34.94,81029.26,0.0,-0.3517,0.00013,30.29674]
[1778771005582,34.94,81029.26,0.0,-0.3517,0.00013,30.29674]
[1778771005668,34.94,81023.79,0.0,-0.35241,0.00013,30.3167]
[1778771005855,34.94,81023.79,0.0,-0.35241,0.00013,30.3167]
[1778771005874,34.94,81023.79,0.0,-0.35241,0.00013,30.3167]
[1778771005937,34.94,81023.79,0.0,-0.35241,0.00013,30.3167]
[1778771006247,34.94,81023.79,0.0,-0.35241,0.00013,30.3167]
[1778771006676,34.94,81008.26,0.0,-0.35444,0.00013,30.37311]
[1778771006885,34.94,81008.26,0.0,-0.35444,0.00013,30.37311]
[1778771007082,34.94,81008.26,0.0,-0.35444,0.00013,30.37311]
[1778771007683,34.94,80989.55,0.0,-0.35688,0.00013,30.43995]
[1778771008690,34.94,80979.37,0.0,-0.35821,0.00013,30.4758]
[1778771008779,34.94,80979.37,0.0,-0.35821,0.00013,30.4758]
[1778771010620,34.94,80976.88,0.0,-0.35854,0.00013,30.48448]
[1778771010704,34.94,80965.96,0.0,-0.35997,0.00013,30.52244]
[1778771010824,34.94,80965.96,0.0,-0.35997,0.00013,30.52244]
[1778771012800,34.93,80973.23,0.0,-0.359,0.00013,30.49386]
[1778771012903,34.93,80973.23,0.0,-0.359,0.00013,30.49386]
[1778771013725,34.93,80973.34,0.0,-0.35898,0.00013,30.49343]
[1778771015147,34.93,80979.63,0.0,-0.35816,0.00013,30.47151]
[1778771015148,34.93,80979.63,0.0,-0.35816,0.00013,30.47151]
[1778771016597,34.94,80982.32,0.0,-0.35781,0.00013,30.46216]
[1778771016644,34.94,80982.32,0.0,-0.35781,0.00013,30.46216]
[1778771016698,34.94,80982.32,0.0,-0.35782,0.00013,30.46227]
[1778771017026,34.94,80982.32,0.0,-0.35782,0.00013,30.46227]
[1778771017168,34.94,80982.32,0.0,-0.35782,0.00013,30.46227]
[1778771017196,34.94,80982.32,0.0,-0.35782,0.00013,30.46227]
[1778771017644,34.94,80982.32,0.0,-0.35782,0.00013,30.46227]
[1778771017754,34.94,81000.69,0.0,-0.35542,0.00013,30.3972]
[1778771018785,34.94,81000.69,0.0,-0.35542,0.00013,30.3972]
[1778771018794,34.94,81008.14,0.0,-0.35445,0.00013,30.37048]
[1778771019768,34.94,80998.41,0.0,-0.35572,0.00013,30.40554]
[1778771020112,34.94,80998.41,0.0,-0.35572,0.00013,30.40554]
[1778771021546,34.94,80994.25,0.0,-0.35627,0.00013,30.42051]
[1778771021782,34.94,80997.89,0.0,-0.3558,0.00013,30.40769]
[1778771022500,34.94,80997.89,0.0,-0.3558,0.00013,30.40769]
[1778771022525,34.94,80997.89,0.0,-0.3558,0.00013,30.40769]
[1778771024780,34.94,81005.95,0.0,-0.35475,0.00013,30.37884]
[1778771025336,34.94,81010.0,0.0,-0.35422,0.00013,30.36417]
[1778771025346,34.94,81010.0,0.0,-0.35422,0.00013,30.36417]
[1778771025412,34.94,81011.71,0.0,-0.35399,0.00013,30.35795]
[1778771025810,34.94,81001.84,0.0,-0.35528,0.00013,30.39345]
[1778771029838,34.95,80987.91,0.0,-0.35712,0.00013,30.44358]
[1778771031852,34.95,80977.92,0.0,-0.35844,0.00013,30.47893]
[1778771033866,34.95,80988.38,0.0,-0.35707,0.00013,30.44234]
[1778771035936,34.95,80989.57,0.0,-0.35692,0.00013,30.43825]
[1778771039829,34.96,80988.46,0.0,-0.35708,0.00013,30.44265]
[1778771040016,34.96,80988.46,0.0,-0.35708,0.00013,30.44265]
[1778771040558,34.96,80992.86,0.0,-0.35651,0.00013,30.42716]
[1778771041864,34.96,80996.22,0.0,-0.35607,0.00013,30.41523]
[1778771042938,34.96,81002.68,0.0,-0.35523,0.00013,30.39216]
[1778771043690,34.96,81002.68,0.0,-0.35523,0.00013,30.39216]
[1778771044578,34.96,81003.36,0.0,-0.35513,0.00013,30.38957]
[1778771045668,34.96,81004.45,0.0,-0.35499,0.00013,30.38568]
[1778771045709,34.96,81000.14,0.0,-0.35555,0.00013,30.40113]
[1778771046819,34.96,81000.14,0.0,-0.35555,0.00013,30.40113]
[1778771046823,34.96,81000.14,0.0,-0.35555,0.00013,30.40113]
[1778771047968,34.96,80979.96,0.0,-0.3582,0.00013,30.4728]
[1778771050664,34.96,80982.64,0.0,-0.35786,0.00013,30.4635]
[1778771050667,34.96,80982.64,0.0,-0.35786,0.00013,30.4635]
[1778771050707,34.96,80985.58,0.0,-0.35748,0.00013,30.45335]
[1778771052107,34.96,80992.34,0.0,-0.35659,0.00013,30.42943]
[1778771052209,34.96,80992.34,0.0,-0.35659,0.00013,30.42943]
[1778771052248,34.96,81001.4,0.0,-0.35541,0.00013,30.39717]
[1778771052924,34.96,81001.4,0.0,-0.35541,0.00013,30.39717]
[1778771053452,34.96,81001.4,0.0,-0.35541,0.00013,30.39717]
[1778771053495,34.96,81008.13,0.0,-0.35453,0.00013,30.37297]
[1778771053865,34.96,81008.13,0.0,-0.35453,0.00013,30.37297]
[1778771054013,34.96,81007.64,0.0,-0.35459,0.00013,30.37473]
[1778771059048,34.96,81009.19,0.0,-0.35438,0.00013,30.3689]
[1778771063409,34.96,81007.42,0.0,-0.35461,0.00013,30.37512]
[1778771064144,34.96,81009.42,0.0,-0.35434,0.00013,30.36781]
[1778771064421,34.96,81009.42,0.0,-0.35434,0.00013,30.36781]
[1778771066249,34.96,81013.43,0.0,-0.35382,0.00013,30.35337]
[1778771066260,34.96,81013.43,0.0,-0.35382,0.00013,30.35337]
[1778771068352,34.96,81009.74,0.0,-0.3543,0.00013,30.36664]
[1778771068521,34.96,81009.74,0.0,-0.3543,0.00013,30.36664]
[1778771068608,34.96,81009.06,0.0,-0.35439,0.00013,30.36912]
[1778771069704,34.96,81009.06,0.0,-0.35439,0.00013,30.36912]
[1778771070014,34.96,81001.57,0.0,-0.35537,0.00013,30.39617]
[1778771070125,34.96,81001.31,0.0,-0.35541,0.00013,30.3971]
[1778771071024,34.96,81001.31,0.0,-0.35541,0.00013,30.3971]
[1778771075062,34.96,81005.2,0.0,-0.35489,0.00013,30.38018]
[1778771075701,34.96,81005.2,0.0,-0.35489,0.00013,30.38018]
[1778771075881,34.96,81003.95,0.0,-0.35506,0.00013,30.38468]
[1778771079116,34.96,81018.31,0.0,-0.35318,0.00013,30.33276]
[1778771079981,34.96,81018.58,0.0,-0.35314,0.00013,30.33171]
[1778771080086,34.96,81018.58,0.0,-0.35314,0.00013,30.33171]
[1778771080097,34.96,81018.58,0.0,-0.35314,0.00013,30.33171]
[1778771080594,34.96,81018.58,0.0,-0.35314,0.00013,30.33171]
[1778771085394,34.96,81013.44,0.0,-0.35382,0.00013,30.35045]
[1778771085401,34.96,81013.44,0.0,-0.35382,0.00013,30.35045]
[1778771086825,34.96,81015.78,0.0,-0.35351,0.00013,30.34203]
[1778771086858,34.96,81015.78,0.0,-0.35351,0.00013,30.34203]
[1778771086989,34.96,81019.0,0.0,-0.35309,0.00013,30.33031]
[1778771087003,34.96,81019.0,0.0,-0.35309,0.00013,30.33031]
[1778771090363,34.96,81015.64,0.0,-0.35353,0.00013,30.34253]
[1778771090478,34.96,81015.64,0.0,-0.35353,0.00013,30.34253]
[1778771090514,34.96,81015.64,0.0,-0.35353,0.00013,30.34253]
[1778771091507,34.96,81016.35,0.0,-0.35344,0.00013,30.33999]
[1778771093051,34.96,81017.01,0.0,-0.35335,0.00013,30.33757]
[1778771095638,34.96,81017.58,0.0,-0.35328,0.00013,30.33553]
[1778771097993,34.96,81016.93,0.0,-0.35336,0.00013,30.33784]
[1778771097998,34.96,81016.93,0.0,-0.35336,0.00013,30.33784]
[1778771101523,34.96,81015.49,0.0,-0.35355,0.00013,30.3431]
[1778771101531,34.96,81015.49,0.0,-0.35355,0.00013,30.3431]
[1778771102410,34.96,81014.0,0.0,-0.35375,0.00013,30.34854]
[1778771102536,34.96,81014.0,0.0,-0.35375,0.00013,30.34854]
[1778771105167,34.96,81021.08,0.0,-0.35282,0.00013,30.32276]
[1778771105847,34.96,81021.08,0.0,-0.35282,0.00013,30.32276]
[1778771107105,34.96,81030.54,0.0,-0.35159,0.00013,30.28816]
[1778771107195,34.96,81030.54,0.0,-0.35159,0.00013,30.28816]
[1778771107403,34.96,81039.19,0.0,-0.35047,0.00013,30.2563]
[1778771108513,34.96,81039.19,0.0,-0.35047,0.00013,30.2563]
[1778771108573,34.96,81039.19,0.0,-0.35047,0.00013,30.2563]
[1778771108612,34.96,81049.93,0.0,-0.34907,0.00013,30.21636]
[1778771111876,34.96,81052.18,0.0,-0.34878,0.00013,30.20794]
[1778771111909,34.96,81052.35,0.0,-0.34876,0.00013,30.2073]
[1778771112484,34.96,81052.35,0.0,-0.34876,0.00013,30.2073]
[1778771113221,34.96,81060.57,0.0,-0.3477,0.00013,30.17645]
[1778771113226,34.96,81060.57,0.0,-0.3477,0.00013,30.17645]
[1778771113321,34.96,81060.57,0.0,-0.3477,0.00013,30.17645]
[1778771113340,34.96,81060.57,0.0,-0.3477,0.00013,30.17645]
[1778771113567,34.96,81060.57,0.0,-0.3477,0.00013,30.17645]
[1778771113612,34.96,81069.13,0.0,-0.34659,0.00013,30.14412]
[1778771114487,34.96,81069.13,0.0,-0.34659,0.00013,30.14412]
[1778771115026,34.96,81064.88,0.0,-0.34714,0.00013,30.16026]
[1778771115087,34.96,81064.88,0.0,-0.34714,0.00013,30.16026]
[1778771115093,34.96,81064.88,0.0,-0.34714,0.00013,30.16026]
[1778771115217,34.96,81064.88,0.0,-0.34714,0.00013,30.16026]
[1778771115458,34.96,81053.62,0.0,-0.3486,0.00013,30.20266]
[1778771116049,34.96,81053.62,0.0,-0.3486,0.00013,30.20266]
[1778771116128,34.96,81053.62,0.0,-0.3486,0.00013,30.20266]
[1778771119362,34.96,81045.63,0.0,-0.34963,0.00013,30.23245]
[1778771119568,34.96,81043.6,0.0,-0.3499,0.00013,30.23997]
[1778771121384,34.96,81041.7,0.0,-0.35014,0.00013,30.24703]
[1778771121389,34.96,81041.7,0.0,-0.35014,0.00013,30.24703]
[1778771126538,34.96,81027.79,0.0,-0.35195,0.00013,30.29816]
[1778771128408,34.96,81027.95,0.0,-0.35193,0.00013,30.29754]
[1778771129780,34.96,81025.2,0.0,-0.35228,0.00013,30.30756]
[1778771129785,34.96,81025.2,0.0,-0.35228,0.00013,30.30756]
[1778771130341,34.96,81025.02,0.0,-0.3523,0.00013,30.30817]
[1778771130357,34.96,81025.02,0.0,-0.3523,0.00013,30.30817]
[1778771130566,34.96,81016.08,0.0,-0.35347,0.00013,30.34065]
[1778771131409,34.96,81016.08,0.0,-0.35347,0.00013,30.34065]
[1778771131461,34.96,81016.08,0.0,-0.35347,0.00013,30.34065]
[1778771134235,34.95,81019.95,0.0,-0.35294,0.00013,30.32321]
[1778771134994,34.95,81019.88,0.1,-0.35295,0.00013,30.32341]
[1778771135819,34.95,81019.88,0.1,-0.35295,0.00013,30.32341]
[1778771136400,34.95,81019.92,0.2,-0.35294,0.00013,30.32321]
[1778771137092,34.95,81019.9,0.2,-0.35295,0.00013,30.32322]
[1778771137733,34.95,81019.9,0.3,-0.35295,0.00013,30.32322]
[1778771137735,34.95,81019.9,0.3,-0.35295,0.00013,30.32322]
[1778771139022,34.95,81016.46,0.3,-0.35339,0.00013,30.33568]
[1778771142044,34.95,81014.65,0.3,-0.35363,0.00013,30.34231]
[1778771142650,34.95,81029.8,0.3,-0.35166,0.00013,30.28713]
[1778771145609,34.95,81024.14,0.3,-0.3524,0.00013,30.30798]
[1778771148144,34.96,81018.88,0.3,-0.35309,0.00013,30.32727]
[1778771148176,34.96,81018.88,0.3,-0.35309,0.00013,30.32727]
[1778771153727,34.96,81013.94,0.3,-0.35374,0.00013,30.34536]
[1778771156798,34.96,81014.18,0.3,-0.35371,0.00013,30.34455]
[1778771156809,34.96,81014.18,0.3,-0.35371,0.00013,30.34455]
[1778771156844,34.96,81014.18,0.3,-0.35371,0.00013,30.34455]
[1778771158323,34.96,81007.22,0.3,-0.35462,0.00013,30.36971]
[1778771158764,34.96,80999.95,0.3,-0.35557,0.00013,30.39579]
[1778771159213,34.96,80999.95,0.3,-0.35557,0.00013,30.39579]
[1778771159734,34.96,80999.95,0.3,-0.35557,0.00013,30.39579]
[1778771159772,34.96,80999.35,0.3,-0.35565,0.00013,30.39809]
[1778771160164,34.96,80999.35,0.3,-0.35565,0.00013,30.39809]
[1778771160174,34.96,80999.35,0.3,-0.35565,0.00013,30.39809]
[1778771160264,34.96,80999.35,0.3,-0.35565,0.00013,30.39809]
[1778771160644,34.96,80999.35,0.3,-0.35565,0.00013,30.39809]
[1778771161183,34.96,81007.34,0.3,-0.35461,0.00013,30.36956]
[1778771161197,34.96,81007.34,0.3,-0.35461,0.00013,30.36956]
[1778771161277,34.96,81007.34,0.3,-0.35461,0.00013,30.36956]
[1778771162450,34.96,81011.35,0.3,-0.35409,0.00013,30.35516]
[1778771163370,34.96,81010.55,0.3,-0.3542,0.00013,30.35809]
[1778771164296,34.96,81008.64,0.3,-0.35445,0.00013,30.36502]
[1778771164620,34.96,81008.64,0.3,-0.35445,0.00013,30.36502]
[1778771164729,34.96,81008.64,0.3,-0.35445,0.00013,30.36502]
[1778771166918,34.96,81014.84,0.3,-0.35364,0.00013,30.34273]
[1778771167926,34.96,81015.99,0.3,-0.35349,0.00013,30.33862]
[1778771168063,34.96,81017.97,0.3,-0.35324,0.00013,30.33148]
[1778771168363,34.96,81017.97,0.3,-0.35324,0.00013,30.33148]
[1778771168368,34.96,81017.97,0.3,-0.35324,0.00013,30.33148]
[1778771172271,34.97,81010.52,0.3,-0.35421,0.00013,30.35861]
[1778771172297,34.97,81010.52,0.3,-0.35421,0.00013,30.35861]
[1778771172327,34.97,81010.52,0.3,-0.35421,0.00013,30.35861]
[1778771172837,34.97,81010.52,0.3,-0.35421,0.00013,30.35861]
[1778771172882,34.97,81001.66,0.3,-0.35537,0.00013,30.39046]
[1778771172972,34.97,81001.66,0.3,-0.35537,0.00013,30.39046]
[1778771172987,34.97,81001.66,0.3,-0.35537,0.00013,30.39046]
[1778771173542,34.97,81001.66,0.3,-0.35537,0.00013,30.39046]
[1778771173889,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174160,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174174,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174203,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174632,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174660,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174686,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174715,34.97,81006.81,0.3,-0.3547,0.00013,30.37202]
[1778771174898,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175181,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175240,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175242,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175477,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175515,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175566,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175904,34.97,81001.7,0.3,-0.35537,0.00013,30.39035]
[1778771175905,34.97,80988.24,0.3,-0.35713,0.00013,30.43832]
[1778771176175,34.97,80988.24,0.3,-0.35713,0.00013,30.43832]
[1778771176230,34.97,80988.24,0.3,-0.35713,0.00013,30.43832]
[1778771176237,34.97,80988.24,0.3,-0.35713,0.00013,30.43832]
[1778771176331,34.97,80988.24,0.3,-0.35713,0.00013,30.43832]
[1778771176914,34.97,80979.7,0.3,-0.35825,0.00013,30.46847]
[1778771178936,34.97,80970.41,0.3,-0.35948,0.00013,30.50103]
[1778771179141,34.97,80970.41,0.3,-0.35948,0.00013,30.50103]
[1778771184978,34.98,80968.42,0.3,-0.35975,0.00013,30.50836]
[1778771186091,34.98,80968.42,0.3,-0.35975,0.00013,30.50836]
[1778771186637,34.98,80968.42,0.3,-0.35975,0.00013,30.50836]
[1778771187693,34.98,80967.84,0.3,-0.35983,0.00013,30.5105]
[1778771187801,34.98,80967.84,0.3,-0.35983,0.00013,30.5105]
[1778771187949,34.98,80967.84,0.3,-0.35983,0.00013,30.5105]
[1778771188448,34.98,80961.78,0.3,-0.36063,0.00013,30.53147]
[1778771188453,34.98,80961.78,0.3,-0.36063,0.00013,30.53147]
[1778771188471,34.98,80961.78,0.3,-0.36063,0.00013,30.53147]
[1778771188662,34.98,80961.78,0.3,-0.36063,0.00013,30.53147]
[1778771188684,34.98,80961.78,0.3,-0.36063,0.00013,30.53147]
[1778771189075,34.98,80958.3,0.3,-0.36109,0.00013,30.54346]
[1778771189200,34.98,80958.3,0.3,-0.36109,0.00013,30.54346]
[1778771189249,34.98,80958.3,0.3,-0.36109,0.00013,30.54346]
[1778771189263,34.98,80958.3,0.3,-0.36109,0.00013,30.54346]
[1778771189376,34.98,80958.3,0.3,-0.36109,0.00013,30.54346]
[1778771189479,34.98,80946.97,0.3,-0.36258,0.00013,30.58212]
[1778771190090,34.98,80946.97,0.3,-0.36258,0.00013,30.58212]
[1778771190147,34.98,80946.97,0.3,-0.36258,0.00013,30.58212]
[1778771190664,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771191393,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771191517,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771191570,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771191626,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771191792,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771191901,34.98,80936.69,0.3,-0.36393,0.00013,30.6168]
[1778771192061,34.98,80936.89,0.3,-0.36389,0.00013,30.61293]
[1778771192797,34.98,80936.89,0.3,-0.36389,0.00013,30.61293]
[1778771192822,34.98,80936.89,0.3,-0.36389,0.00013,30.61293]
[1778771192922,34.98,80927.42,0.3,-0.36514,0.00013,30.64455]
[1778771193036,34.98,80927.42,0.3,-0.36514,0.00013,30.64455]
[1778771193506,34.98,80927.42,0.3,-0.36514,0.00013,30.64455]
[1778771193570,34.98,80927.42,0.3,-0.36514,0.00013,30.64455]
[1778771193948,34.98,80912.27,0.3,-0.36713,0.00013,30.6945]
[1778771194129,34.98,80912.27,0.3,-0.36713,0.00013,30.6945]
[1778771194167,34.98,80912.27,0.3,-0.36713,0.00013,30.6945]
[1778771194529,34.98,80912.27,0.3,-0.36713,0.00013,30.6945]
[1778771195152,34.98,80909.74,0.3,-0.36746,0.00013,30.70271]
[1778771195579,34.98,80909.74,0.3,-0.36746,0.00013,30.70271]
[1778771195732,34.98,80909.74,0.3,-0.36746,0.00013,30.70271]
[1778771195833,34.97,80925.9,0.3,-0.36533,0.00013,30.64943]
[1778771197749,34.97,80924.99,0.3,-0.36545,0.00013,30.65242]
[1778771197829,34.97,80924.99,0.3,-0.36545,0.00013,30.65242]
[1778771197979,34.97,80924.99,0.3,-0.36545,0.00013,30.65242]
[1778771198164,34.97,80919.97,0.3,-0.36611,0.00013,30.66899]
[1778771198825,34.97,80919.97,0.3,-0.36611,0.00013,30.66899]
[1778771202389,34.97,80931.24,0.3,-0.36462,0.00013,30.63147]
[1778771203271,34.97,80931.68,0.3,-0.36456,0.00013,30.62995]
[1778771204647,34.97,80931.8,0.3,-0.36454,0.00013,30.62953]
[1778771204708,34.97,80931.8,0.3,-0.36454,0.00013,30.62953]
[1778771205036,34.97,80931.19,0.3,-0.36462,0.00013,30.63155]
[1778771207446,34.97,80931.39,0.3,-0.3646,0.00013,30.63086]
[1778771207485,34.97,80931.39,0.3,-0.3646,0.00013,30.63086]
[1778771207487,34.97,80931.39,0.3,-0.3646,0.00013,30.63086]
[1778771207782,34.97,80931.39,0.3,-0.3646,0.00013,30.63086]
[1778771212688,34.97,80922.83,0.3,-0.36572,0.00013,30.65923]
[1778771212859,34.97,80922.83,0.3,-0.36572,0.00013,30.65923]
[1778771212870,34.97,80922.83,0.3,-0.36572,0.00013,30.65923]
[1778771214947,34.97,80928.36,0.3,-0.36499,0.00013,30.6408]
[1778771215298,34.97,80929.05,0.3,-0.3649,0.00013,30.63847]
[1778771216176,34.97,80936.22,0.3,-0.36395,0.00013,30.61444]
[1778771216218,34.97,80936.22,0.3,-0.36395,0.00013,30.61444]
[1778771216485,34.97,80936.22,0.3,-0.36395,0.00013,30.61444]
[1778771216951,34.97,80936.22,0.3,-0.36395,0.00013,30.61444]
[1778771217392,34.97,80941.68,0.3,-0.36323,0.00013,30.59606]
[1778771218073,34.97,80945.81,0.3,-0.36269,0.00013,30.58209]
[1778771219517,34.97,80948.22,0.3,-0.36237,0.00013,30.57392]
[1778771219986,34.97,80948.22,0.3,-0.36237,0.00013,30.57392]
[1778771219994,34.97,80948.22,0.3,-0.36237,0.00013,30.57392]
[1778771220077,34.97,80948.76,0.3,-0.3623,0.00013,30.57213]
[1778771220299,34.97,80948.76,0.3,-0.3623,0.00013,30.57213]
[1778771221325,34.97,80944.42,0.3,-0.36287,0.00013,30.58685]
[1778771221358,34.97,80944.42,0.3,-0.36287,0.00013,30.58685]
[1778771222268,34.97,80943.44,0.3,-0.363,0.00013,30.59021]
[1778771223801,34.97,80946.26,0.3,-0.36263,0.00013,30.58067]
[1778771224073,34.97,80946.26,0.3,-0.36263,0.00013,30.58067]
[1778771225932,34.97,80946.26,0.3,-0.36263,0.00013,30.58069]
[1778771226357,34.97,80950.35,0.3,-0.3621,0.00013,30.56685]
[1778771226747,34.97,80950.35,0.3,-0.3621,0.00013,30.56685]
[1778771226762,34.97,80950.35,0.3,-0.3621,0.00013,30.56685]
[1778771226775,34.97,80950.35,0.3,-0.3621,0.00013,30.56685]
[1778771226961,34.97,80950.35,0.3,-0.3621,0.00013,30.56685]
[1778771228821,34.97,80956.86,0.3,-0.36124,0.00013,30.54465]
[1778771230109,34.97,80956.83,0.3,-0.36125,0.00013,30.54483]
[1778771230586,34.97,80956.83,0.3,-0.36125,0.00013,30.54483]
[1778771231184,34.97,80951.48,0.3,-0.36196,0.00013,30.5632]
[1778771231194,34.97,80951.48,0.3,-0.36196,0.00013,30.5632]
[1778771231209,34.97,80951.48,0.3,-0.36196,0.00013,30.5632]
[1778771231371,34.97,80951.48,0.3,-0.36196,0.00013,30.5632]
[1778771231412,34.97,80951.48,0.3,-0.36196,0.00013,30.5632]
[1778771231517,34.97,80951.48,0.3,-0.36196,0.00013,30.5632]
[1778771232574,34.97,80947.34,0.3,-0.3625,0.00013,30.57731]
[1778771232685,34.97,80947.34,0.3,-0.3625,0.00013,30.57731]
[1778771232783,34.97,80934.95,0.3,-0.36413,0.00013,30.61912]
[1778771234281,34.97,80932.31,0.3,-0.36448,0.00013,30.62796]
[1778771234596,34.97,80932.31,0.3,-0.36448,0.00013,30.62796]
[1778771234611,34.97,80932.31,0.3,-0.36448,0.00013,30.62796]
[1778771234848,34.97,80932.31,0.3,-0.36448,0.00013,30.62796]
[1778771235019,34.97,80932.31,0.3,-0.36448,0.00013,30.62796]
[1778771235338,34.97,80921.26,0.3,-0.36594,0.00013,30.66467]
[1778771236705,34.97,80921.26,0.3,-0.36594,0.00013,30.66467]
[1778771236965,34.97,80921.26,0.3,-0.36594,0.00013,30.66467]
[1778771237108,34.97,80918.59,0.3,-0.36629,0.00013,30.67344]
[1778771237787,34.97,80918.59,0.3,-0.36629,0.00013,30.67344]
[1778771237810,34.97,80908.23,0.3,-0.36766,0.00013,30.70741]
[1778771238316,34.97,80908.23,0.3,-0.36766,0.00013,30.70741]
[1778771238366,34.97,80899.11,0.3,-0.36886,0.00013,30.73699]
[1778771240038,34.97,80898.64,0.3,-0.36892,0.00013,30.73846]
[1778771240849,34.97,80898.64,0.3,-0.36892,0.00013,30.73846]
[1778771240875,34.97,80898.64,0.3,-0.36892,0.00013,30.73846]
[1778771240884,34.97,80898.64,0.3,-0.36892,0.00013,30.73846]
[1778771240927,34.97,80898.64,0.3,-0.36892,0.00013,30.73846]
[1778771240931,34.97,80898.64,0.3,-0.36892,0.00013,30.73846]
[1778771241026,34.97,80889.67,0.3,-0.37011,0.00013,30.76725]
[1778771241477,34.97,80889.67,0.3,-0.37011,0.00013,30.76725]
[1778771241537,34.97,80889.67,0.3,-0.37011,0.00013,30.76725]
[1778771242011,34.97,80889.67,0.3,-0.37011,0.00013,30.76725]
[1778771241738,34.97,80879.12,0.3,-0.37151,0.00013,30.80078]
[1778771242562,34.97,80879.12,0.3,-0.37151,0.00013,30.80078]
[1778771242656,34.97,80879.12,0.3,-0.37151,0.00013,30.80078]
[1778771242691,34.97,80861.12,0.3,-0.3739,0.00013,30.8572]
[1778771243696,34.97,80861.12,0.3,-0.3739,0.00013,30.8572]
[1778771243785,34.97,80861.12,0.3,-0.3739,0.00013,30.8572]
[1778771243907,34.97,80861.12,0.3,-0.3739,0.00013,30.8572]
[1778771243910,34.97,80861.12,0.3,-0.3739,0.00013,30.8572]
[1778771243982,34.97,80863.28,0.3,-0.37361,0.00013,30.85048]
[1778771244574,34.97,80863.28,0.3,-0.37361,0.00013,30.85048]
[1778771244600,34.97,80863.28,0.3,-0.37361,0.00013,30.85048]
[1778771244701,34.97,80863.28,0.3,-0.37361,0.00013,30.85048]
[1778771245779,34.97,80869.67,0.3,-0.37276,0.00013,30.83048]
[1778771246680,34.97,80873.5,0.3,-0.37225,0.00013,30.81842]
[1778771248341,34.97,80872.49,0.3,-0.37238,0.00013,30.82152]
[1778771248436,34.97,80871.12,0.3,-0.37256,0.00013,30.82579]
[1778771249305,34.97,80871.12,0.3,-0.37256,0.00013,30.82579]
[1778771249443,34.97,80864.13,0.3,-0.37349,0.00013,30.8476]
[1778771250881,34.97,80864.13,0.3,-0.37349,0.00013,30.8476]
[1778771251054,34.97,80861.47,0.3,-0.37384,0.00013,30.85586]
[1778771251166,34.97,80861.47,0.3,-0.37384,0.00013,30.85586]
[1778771251176,34.97,80861.47,0.3,-0.37384,0.00013,30.85586]
[1778771251366,34.97,80861.47,0.3,-0.37384,0.00013,30.85586]
[1778771251370,34.97,80861.47,0.3,-0.37384,0.00013,30.85586]
[1778771252369,34.97,80857.76,0.3,-0.37433,0.00013,30.86425]
[1778771252442,34.97,80857.76,0.3,-0.37433,0.00013,30.86425]
[1778771256010,34.97,80853.22,0.3,-0.37493,0.00013,30.87818]
[1778771256025,34.97,80853.22,0.3,-0.37493,0.00013,30.87818]
[1778771256100,34.97,80851.52,0.3,-0.37515,0.00013,30.88339]
[1778771256443,34.97,80851.52,0.3,-0.37515,0.00013,30.88339]
[1778771256575,34.97,80851.52,0.3,-0.37515,0.00013,30.88339]
[1778771256781,34.97,80851.52,0.3,-0.37515,0.00013,30.88339]
[1778771256938,34.97,80851.52,0.3,-0.37515,0.00013,30.88339]
[1778771256992,34.97,80851.52,0.3,-0.37515,0.00013,30.88339]
[1778771257031,34.97,80833.21,0.3,-0.3776,0.00013,30.93898]
[1778771257320,34.97,80833.21,0.3,-0.3776,0.00013,30.93898]
[1778771257476,34.97,80833.21,0.3,-0.3776,0.00013,30.93898]
[1778771257616,34.97,80833.21,0.3,-0.3776,0.00013,30.93898]
[1778771257703,34.97,80833.21,0.3,-0.3776,0.00013,30.93898]
[1778771257866,34.97,80833.21,0.3,-0.3776,0.00013,30.93898]
[1778771258445,34.97,80830.33,0.3,-0.37798,0.00013,30.94763]
[1778771259661,34.97,80837.91,0.3,-0.37697,0.00013,30.92482]
[1778771259695,34.97,80837.91,0.3,-0.37697,0.00013,30.92482]
[1778771260330,34.97,80837.91,0.3,-0.37697,0.00013,30.92484]
[1778771260827,34.97,80837.91,0.3,-0.37697,0.00013,30.92484]
[1778771260888,34.97,80837.91,0.3,-0.37697,0.00013,30.92484]
[1778771264464,34.97,80835.44,0.3,-0.3773,0.00013,30.93235]
[1778771264469,34.97,80835.44,0.3,-0.3773,0.00013,30.93235]
[1778771265562,34.97,80819.65,0.3,-0.37941,0.00013,30.97951]
[1778771266154,34.97,80819.65,0.3,-0.37941,0.00013,30.97951]
[1778771266163,34.97,80819.65,0.3,-0.37941,0.00013,30.97951]
[1778771266397,34.97,80819.65,0.3,-0.37941,0.00013,30.97951]
[1778771266449,34.97,80819.65,0.3,-0.37941,0.00013,30.97951]
[1778771267363,34.97,80815.75,0.3,-0.37993,0.00013,30.99101]
[1778771267717,34.97,80815.75,0.3,-0.37993,0.00013,30.99101]
[1778771270134,34.97,80810.53,0.3,-0.38063,0.00013,31.00626]
[1778771271449,34.97,80810.22,0.3,-0.38067,0.00013,31.00714]
[1778771273295,34.97,80810.0,0.3,-0.38069,0.00013,31.00771]
[1778771274672,34.97,80810.31,0.3,-0.38065,0.00013,31.00677]
[1778771278238,34.96,80823.02,0.3,-0.37895,0.00013,30.96923]
[1778771279748,34.96,80825.66,0.3,-0.3786,0.00013,30.96136]
[1778771280393,34.96,80829.05,0.3,-0.37814,0.00013,30.95124]
[1778771281033,34.96,80829.05,0.3,-0.37814,0.00013,30.95124]
[1778771281034,34.96,80829.05,0.3,-0.37814,0.00013,30.95124]
[1778771281069,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281175,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281220,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281306,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281532,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281556,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281581,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281594,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281693,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281962,34.96,80838.82,0.3,-0.37684,0.00013,30.92184]
[1778771281995,34.96,80854.28,0.3,-0.37478,0.00013,30.87466]
[1778771282466,34.96,80854.28,0.3,-0.37478,0.00013,30.87466]
[1778771284522,34.96,80862.36,0.3,-0.37369,0.00013,30.84944]
[1778771284592,34.96,80862.36,0.3,-0.37369,0.00013,30.84944]
[1778771284888,34.96,80862.36,0.3,-0.37369,0.00013,30.84944]
[1778771284992,34.96,80862.36,0.3,-0.37369,0.00013,30.84944]
[1778771284996,34.96,80863.94,0.3,-0.37348,0.00013,30.84443]
[1778771285140,34.96,80863.94,0.3,-0.37348,0.00013,30.84443]
[1778771285410,34.96,80863.94,0.3,-0.37348,0.00013,30.84443]
[1778771285640,34.96,80863.94,0.3,-0.37348,0.00013,30.84443]
[1778771286051,34.96,80863.94,0.3,-0.37348,0.00013,30.84443]
[1778771286077,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771286191,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771286201,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771286347,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771286657,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771286865,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771286999,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771287041,34.96,80878.86,0.3,-0.37149,0.00013,30.79744]
[1778771287054,34.96,80860.39,0.3,-0.37394,0.00013,30.85521]
[1778771287430,34.96,80860.39,0.3,-0.37394,0.00013,30.85521]
[1778771287456,34.96,80860.39,0.3,-0.37394,0.00013,30.85521]
[1778771287529,34.96,80860.39,0.3,-0.37394,0.00013,30.85521]
[1778771287722,34.96,80860.39,0.3,-0.37394,0.00013,30.85521]
[1778771288348,34.96,80858.36,0.3,-0.37421,0.00013,30.86146]
[1778771288353,34.96,80858.36,0.3,-0.37421,0.00013,30.86146]
[1778771288727,34.96,80856.4,0.3,-0.37447,0.00013,30.86748]
[1778771290208,34.96,80856.76,0.3,-0.37442,0.00013,30.86642]
[1778771290742,34.96,80853.06,0.3,-0.37492,0.00013,30.87788]
[1778771291516,34.96,80853.06,0.3,-0.37492,0.00013,30.87788]
[1778771293493,34.96,80848.23,0.3,-0.37557,0.00013,30.89279]
[1778771293975,34.96,80848.23,0.3,-0.37557,0.00013,30.89279]
[1778771294100,34.96,80843.73,0.3,-0.37617,0.00013,30.90656]
[1778771297722,34.96,80844.95,0.3,-0.37601,0.00013,30.90294]
[1778771297790,34.96,80847.5,0.3,-0.37567,0.00013,30.89519]
[1778771298226,34.96,80847.5,0.3,-0.37567,0.00013,30.89519]
[1778771298871,34.96,80847.5,0.3,-0.37567,0.00013,30.89519]
[1778771299286,34.96,80853.24,0.3,-0.37491,0.00013,30.8776]
[1778771300281,34.96,80855.87,0.3,-0.37456,0.00013,30.86951]
[1778771300375,34.96,80855.87,0.3,-0.37456,0.00013,30.86951]
[1778771300817,34.96,80865.51,0.3,-0.37327,0.00013,30.83963]
[1778771302900,34.96,80868.85,0.3,-0.37283,0.00013,30.82923]
[1778771304598,34.96,80866.49,0.3,-0.37315,0.00013,30.8367]
[1778771306963,34.96,80868.06,0.3,-0.37294,0.00013,30.83188]
[1778771307755,34.96,80874.15,0.3,-0.37214,0.00013,30.81281]
[1778771308214,34.96,80880.13,0.3,-0.37134,0.00013,30.79391]
[1778771308869,34.96,80892.17,0.3,-0.36974,0.00013,30.75548]
[1778771311891,34.96,80899.34,0.3,-0.3688,0.00013,30.73239]
[1778771312027,34.96,80899.34,0.3,-0.3688,0.00013,30.73239]
[1778771312105,34.96,80899.34,0.3,-0.3688,0.00013,30.73239]
[1778771311892,34.96,80899.87,0.3,-0.36871,0.00013,30.72752]
[1778771312811,34.96,80899.87,0.3,-0.36871,0.00013,30.72752]
[1778771312875,34.96,80899.87,0.3,-0.36871,0.00013,30.72752]
[1778771313067,34.96,80899.87,0.3,-0.36871,0.00013,30.72752]
[1778771314159,34.96,80903.09,0.3,-0.36828,0.00013,30.71692]
[1778771314161,34.96,80903.09,0.3,-0.36828,0.00013,30.71692]
[1778771315292,34.96,80904.36,0.3,-0.36811,0.00013,30.71272]
[1778771315918,34.96,80915.1,0.3,-0.36669,0.00013,30.67753]
[1778771320953,34.96,80921.36,0.3,-0.36585,0.00013,30.65666]
[1778771323974,34.96,80912.96,0.3,-0.36696,0.00013,30.68424]
[1778771326009,34.96,80907.2,0.3,-0.36772,0.00013,30.70305]
[1778771326512,34.96,80906.24,0.3,-0.36785,0.00013,30.70612]
[1778771326995,34.96,80900.1,0.3,-0.36866,0.00013,30.726]
[1778771332032,34.95,80893.7,0.3,-0.3695,0.00013,30.74644]
[1778771335231,34.95,80893.26,0.3,-0.36955,0.00013,30.74771]
[1778771340628,34.95,80893.18,0.3,-0.36955,0.00013,30.74771]
[1778771343871,34.95,80896.97,0.3,-0.36904,0.00013,30.73536]
[1778771349152,34.95,80905.85,0.3,-0.36786,0.00013,30.70635]
[1778771352730,34.94,80908.49,0.3,-0.36751,0.00013,30.69768]
[1778771352827,34.94,80910.64,0.3,-0.36722,0.00013,30.69061]
[1778771354404,34.94,80915.32,0.3,-0.3666,0.00013,30.67524]
[1778771354677,34.94,80915.32,0.3,-0.3666,0.00013,30.67524]
[1778771356678,34.94,80909.35,0.3,-0.36739,0.00013,30.69476]
[1778771356750,34.94,80909.21,0.3,-0.36741,0.00013,30.69512]
[1778771359271,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771359279,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771359315,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771359383,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771359623,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771359769,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771359804,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771360071,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771360156,34.94,80907.35,0.3,-0.36765,0.00013,30.70127]
[1778771360130,34.94,80908.34,0.3,-0.36753,0.00013,30.69815]
[1778771360242,34.94,80908.34,0.3,-0.36753,0.00013,30.69815]
[1778771360257,34.94,80908.34,0.3,-0.36753,0.00013,30.69815]
[1778771361071,34.95,80875.82,0.3,-0.37184,0.00013,30.80275]
[1778771366315,34.95,80873.49,0.3,-0.37217,0.00013,30.81044]
[1778771367741,34.95,80873.87,0.3,-0.37212,0.00013,30.80933]
[1778771370238,34.95,80873.4,0.3,-0.37219,0.00013,30.81115]
[1778771375172,34.96,80863.16,0.3,-0.37356,0.00013,30.84042]
[1778771376227,34.96,80857.3,0.3,-0.37434,0.00013,30.85859]
[1778771380890,34.96,80854.63,0.3,-0.3747,0.00013,30.86705]
[1778771381105,34.96,80854.63,0.3,-0.3747,0.00013,30.86705]
[1778771380990,34.96,80852.99,0.3,-0.37492,0.00013,30.87214]
[1778771381425,34.96,80852.99,0.3,-0.37492,0.00013,30.87214]
[1778771382405,34.96,80851.59,0.3,-0.37511,0.00013,30.87644]
[1778771383310,34.96,80851.88,0.3,-0.37507,0.00013,30.8756]
[1778771383806,34.96,80851.88,0.3,-0.37507,0.00013,30.8756]
[1778771383812,34.96,80851.88,0.3,-0.37507,0.00013,30.8756]
[1778771386233,34.96,80842.97,0.3,-0.37627,0.00013,30.90297]
[1778771390276,34.97,80842.93,0.3,-0.37628,0.00013,30.9032]
[1778771390288,34.97,80842.93,0.3,-0.37628,0.00013,30.9032]
[1778771391628,34.97,80847.35,0.3,-0.37569,0.00013,30.88976]
[1778771391703,34.97,80847.35,0.3,-0.37569,0.00013,30.88976]
[1778771391730,34.97,80852.5,0.3,-0.375,0.00013,30.87405]
[1778771393066,34.97,80852.5,0.3,-0.375,0.00013,30.87405]
[1778771394013,34.97,80859.31,0.3,-0.3741,0.00013,30.85307]
[1778771394782,34.97,80865.66,0.3,-0.37325,0.00013,30.83337]
[1778771394940,34.97,80865.66,0.3,-0.37325,0.00013,30.83337]
[1778771398308,34.97,80870.56,0.3,-0.37261,0.00013,30.81817]
[1778771399130,34.97,80870.56,0.3,-0.37261,0.00013,30.81817]
[1778771400388,34.97,80872.14,0.3,-0.3724,0.00013,30.81336]
[1778771401198,34.97,80872.14,0.3,-0.3724,0.00013,30.81336]
[1778771401201,34.97,80880.52,0.3,-0.37129,0.00013,30.78691]
[1778771405360,34.97,80883.62,0.3,-0.37088,0.00013,30.77708]
[1778771405410,34.97,80883.62,0.3,-0.37088,0.00013,30.77708]
[1778771406840,34.97,80890.84,0.3,-0.36992,0.00013,30.75404]
[1778771406861,34.97,80902.52,0.3,-0.36838,0.00013,30.71641]
[1778771412038,34.97,80908.61,0.3,-0.36758,0.00013,30.69684]
[1778771415642,34.98,80919.28,0.3,-0.36618,0.00013,30.6622]
[1778771417484,34.98,80919.32,0.3,-0.36618,0.00013,30.66215]
[1778771417659,34.98,80919.78,0.3,-0.36613,0.00013,30.66072]
[1778771420787,34.98,80920.46,0.3,-0.36603,0.00013,30.65842]
[1778771421032,34.98,80920.46,0.3,-0.36603,0.00013,30.65842]
[1778771426173,34.98,80923.44,0.3,-0.36564,0.00013,30.64844]
[1778771426177,34.98,80923.44,0.3,-0.36564,0.00013,30.64844]
[1778771426242,34.98,80923.44,0.3,-0.36564,0.00013,30.64844]
[1778771426297,34.98,80923.26,0.3,-0.36566,0.00013,30.64901]
[1778771426402,34.98,80923.26,0.3,-0.36566,0.00013,30.64901]
[1778771426557,34.98,80923.26,0.3,-0.36566,0.00013,30.64901]
[1778771426789,34.98,80923.26,0.3,-0.36566,0.00013,30.64901]
[1778771426801,34.98,80937.99,0.3,-0.36372,0.00013,30.59984]
[1778771427905,34.98,80937.99,0.3,-0.36372,0.00013,30.59984]
[1778771427980,34.98,80937.99,0.3,-0.36372,0.00013,30.59984]
[1778771429355,34.98,80946.43,0.3,-0.36261,0.00013,30.57135]
[1778771431240,34.98,80948.17,0.3,-0.36238,0.00013,30.56548]
[1778771432821,34.98,80944.98,0.3,-0.36279,0.00013,30.57318]
[1778771438922,34.98,80945.68,0.3,-0.3627,0.00013,30.57098]
[1778771440620,34.98,80945.17,0.3,-0.36277,0.00013,30.57275]
[1778771440670,34.98,80945.17,0.3,-0.36277,0.00013,30.57275]
[1778771440821,34.98,80945.17,0.3,-0.36277,0.00013,30.57275]
[1778771440997,34.98,80945.17,0.3,-0.36277,0.00013,30.57275]
[1778771441029,34.98,80934.34,0.3,-0.3642,0.00013,30.60924]
[1778771441393,34.98,80934.34,0.3,-0.3642,0.00013,30.60924]
[1778771441444,34.98,80934.34,0.3,-0.3642,0.00013,30.60924]
[1778771445876,34.98,80936.2,0.3,-0.36395,0.00013,30.60295]
[1778771449841,34.98,80941.96,0.3,-0.36319,0.00013,30.58358]
[1778771450144,34.98,80941.96,0.3,-0.36319,0.00013,30.58358]
[1778771450511,34.98,80942.68,0.3,-0.3631,0.00013,30.58116]
[1778771452104,34.98,80945.61,0.3,-0.36271,0.00013,30.57124]
[1778771453330,34.98,80947.88,0.3,-0.36242,0.00013,30.5636]
[1778771454118,34.98,80947.88,0.3,-0.36242,0.00013,30.5636]
[1778771454380,34.98,80948.43,0.3,-0.36235,0.00013,30.56176]
[1778771454394,34.98,80948.43,0.3,-0.36235,0.00013,30.56176]
[1778771454400,34.98,80948.43,0.3,-0.36235,0.00013,30.56176]
[1778771454922,34.98,80938.2,0.3,-0.36369,0.00013,30.59636]
[1778771455412,34.98,80938.2,0.3,-0.36369,0.00013,30.59636]
[1778771456660,34.98,80931.55,0.3,-0.36457,0.00013,30.61865]
[1778771456856,34.98,80931.55,0.3,-0.36457,0.00013,30.61865]
[1778771457813,34.98,80925.88,0.3,-0.36532,0.00013,30.63753]
[1778771461242,34.98,80926.15,0.3,-0.36528,0.00013,30.63654]
[1778771461256,34.98,80926.15,0.3,-0.36528,0.00013,30.63654]
[1778771461321,34.98,80927.28,0.3,-0.36513,0.00013,30.63275]
[1778771462089,34.98,80927.28,0.3,-0.36513,0.00013,30.63275]
[1778771462139,34.98,80927.28,0.3,-0.36513,0.00013,30.63275]
[1778771462352,34.98,80925.84,0.3,-0.36532,0.00013,30.63752]
[1778771462407,34.98,80925.84,0.3,-0.36532,0.00013,30.63752]
[1778771466150,34.98,80923.9,0.3,-0.36557,0.00013,30.64387]
[1778771466707,34.98,80923.82,0.3,-0.36558,0.00013,30.64411]
[1778771467007,34.98,80910.39,0.3,-0.36735,0.00013,30.6883]
[1778771468709,34.98,80909.61,0.3,-0.36745,0.00013,30.69079]
[1778771468950,34.98,80909.61,0.3,-0.36745,0.00013,30.69079]
[1778771468953,34.98,80909.61,0.3,-0.36745,0.00013,30.69079]
[1778771469207,34.98,80909.61,0.3,-0.36745,0.00013,30.69079]
[1778771469222,34.98,80909.61,0.3,-0.36745,0.00013,30.69079]
[1778771470219,34.98,80907.22,0.3,-0.36777,0.00013,30.69853]
[1778771471041,34.98,80893.48,0.3,-0.36958,0.00013,30.74293]
[1778771473251,34.98,80892.3,0.3,-0.36974,0.00013,30.7467]
[1778771477171,34.98,80891.56,0.3,-0.36983,0.00013,30.74899]
[1778771477397,34.98,80891.63,0.3,-0.36982,0.00013,30.74875]
[1778771478976,34.98,80889.52,0.3,-0.3701,0.00013,30.75549]
[1778771482415,34.98,80885.77,0.3,-0.3706,0.00013,30.76736]
[1778771484577,34.97,80881.64,0.3,-0.37114,0.00013,30.78043]
[1778771490177,34.97,80880.25,0.3,-0.37131,0.00013,30.78438]
[1778771491565,34.97,80878.21,0.3,-0.37156,0.00013,30.78758]
[1778771492519,34.97,80876.83,0.3,-0.37174,0.00013,30.79184]
[1778771494332,34.97,80874.69,0.3,-0.37203,0.00013,30.79856]
[1778771494370,34.97,80874.69,0.3,-0.37203,0.00013,30.79856]
[1778771494413,34.97,80874.69,0.3,-0.37203,0.00013,30.79856]
[1778771494474,34.97,80874.69,0.3,-0.37203,0.00013,30.79856]
[1778771495212,34.96,80885.39,0.3,-0.3706,0.00013,30.76452]
[1778771495481,34.96,80885.39,0.3,-0.3706,0.00013,30.76452]
[1778771495616,34.96,80885.39,0.3,-0.3706,0.00013,30.76452]
[1778771496219,34.96,80896.63,0.3,-0.36911,0.00013,30.72836]
[1778771497259,34.96,80896.63,0.3,-0.36911,0.00013,30.72836]
[1778771497266,34.96,80896.63,0.3,-0.36911,0.00013,30.72836]
[1778771499119,34.96,80904.62,0.3,-0.36804,0.00013,30.70231]
[1778771499503,34.96,80908.93,0.3,-0.36747,0.00013,30.68818]
[1778771500247,34.96,80921.35,0.3,-0.36583,0.00013,30.64726]
[1778771500351,34.96,80921.35,0.3,-0.36583,0.00013,30.64726]
[1778771500355,34.96,80921.35,0.3,-0.36583,0.00013,30.64726]
[1778771500468,34.96,80921.35,0.3,-0.36583,0.00013,30.64726]
[1778771500694,34.96,80921.35,0.3,-0.36583,0.00013,30.64726]
[1778771500830,34.96,80921.35,0.3,-0.36583,0.00013,30.64726]
[1778771502820,34.96,80918.6,0.3,-0.36619,0.00013,30.6563]
[1778771504675,34.96,80913.28,0.3,-0.36689,0.00013,30.67373]
[1778771504823,34.96,80913.28,0.3,-0.36689,0.00013,30.67373]
[1778771504831,34.96,80913.28,0.3,-0.36689,0.00013,30.67373]
[1778771507502,34.96,80906.75,0.3,-0.36775,0.00013,30.69494]
[1778771507746,34.96,80906.75,0.3,-0.36775,0.00013,30.69494]
[1778771507794,34.96,80906.75,0.3,-0.36775,0.00013,30.69494]
[1778771510259,34.96,80911.94,0.3,-0.36706,0.00013,30.67786]
[1778771510264,34.96,80911.94,0.3,-0.36706,0.00013,30.67786]
[1778771510639,34.96,80909.29,0.3,-0.36741,0.00013,30.6865]
[1778771511056,34.96,80909.29,0.3,-0.36741,0.00013,30.6865]
[1778771511092,34.96,80909.29,0.3,-0.36741,0.00013,30.6865]
[1778771511326,34.95,80903.37,0.3,-0.36819,0.00013,30.70575]
[1778771512666,34.95,80903.37,0.3,-0.36819,0.00013,30.70575]
[1778771514423,34.95,80904.86,0.3,-0.36799,0.00013,30.70085]
[1778771514452,34.95,80904.86,0.3,-0.36799,0.00013,30.70085]
[1778771515295,34.95,80904.86,0.3,-0.36799,0.00013,30.70085]
[1778771514522,34.95,80906.6,0.3,-0.36776,0.00013,30.69516]
[1778771515416,34.95,80916.58,0.3,-0.36643,0.00013,30.66238]
[1778771516365,34.95,80908.3,0.3,-0.36753,0.00013,30.68953]
[1778771517410,34.95,80908.3,0.3,-0.36753,0.00013,30.68953]
[1778771519099,34.95,80907.51,0.3,-0.36763,0.00013,30.69207]
[1778771522427,34.95,80911.72,0.3,-0.36707,0.00013,30.6781]
[1778771522530,34.95,80911.72,0.3,-0.36707,0.00013,30.6781]
[1778771523767,34.95,80911.33,0.3,-0.36712,0.00013,30.67938]
[1778771529456,34.95,80918.42,0.3,-0.36618,0.00013,30.65588]
[1778771531343,34.95,80918.42,0.3,-0.36618,0.00013,30.65588]
[1778771538521,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771539413,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771539774,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771539867,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771539896,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771540047,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771540069,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771540330,34.95,80928.96,0.3,-0.36478,0.00013,30.6207]
[1778771540395,34.95,80931.19,0.3,-0.36448,0.00013,30.61325]
[1778771540786,34.95,80931.19,0.3,-0.36448,0.00013,30.61325]
[1778771541370,34.95,80931.19,0.3,-0.36448,0.00013,30.61325]
[1778771547234,34.95,80928.62,0.3,-0.36482,0.00013,30.62185]
[1778771547497,34.95,80929.23,0.3,-0.36474,0.00013,30.61982]
[1778771547565,34.95,80929.23,0.3,-0.36474,0.00013,30.61982]
[1778771547631,34.95,80929.23,0.3,-0.36474,0.00013,30.61982]
[1778771548036,34.95,80920.77,0.3,-0.36586,0.00013,30.64794]
[1778771550346,34.95,80918.75,0.3,-0.36613,0.00013,30.65462]
[1778771552619,34.95,80927.22,0.3,-0.36499,0.00013,30.62325]
[1778771554190,34.95,80927.22,0.3,-0.36499,0.00013,30.62325]
[1778771554382,34.95,80927.22,0.3,-0.36499,0.00013,30.62325]
[1778771555049,34.95,80926.48,0.3,-0.36509,0.00013,30.62571]
[1778771557297,34.95,80932.91,0.3,-0.36424,0.00013,30.60422]
[1778771557392,34.95,80936.45,0.3,-0.36378,0.00013,30.59234]
[1778771558627,34.95,80939.56,0.3,-0.36337,0.00013,30.58187]
[1778771560434,34.95,80938.69,0.3,-0.36348,0.00013,30.58486]
[1778771560951,34.95,80938.69,0.3,-0.36348,0.00013,30.58486]
[1778771561009,34.95,80938.69,0.3,-0.36348,0.00013,30.58486]
[1778771561033,34.95,80938.69,0.3,-0.36348,0.00013,30.58486]
[1778771561392,34.95,80938.69,0.3,-0.36348,0.00013,30.58486]
[1778771561482,34.95,80935.51,0.3,-0.3639,0.00013,30.59562]
[1778771562009,34.95,80935.51,0.3,-0.3639,0.00013,30.59562]
[1778771562228,34.95,80935.51,0.3,-0.3639,0.00013,30.59562]
[1778771566213,34.95,80927.36,0.3,-0.36498,0.00013,30.62294]
[1778771567223,34.95,80926.37,0.3,-0.36511,0.00013,30.62624]
[1778771572708,34.95,80924.83,0.3,-0.36532,0.00013,30.63137]
[1778771575734,34.95,80920.37,0.3,-0.3659,0.00013,30.64617]
[1778771579077,34.95,80919.25,0.3,-0.36605,0.00013,30.64984]
[1778771582614,34.95,80919.54,0.3,-0.36601,0.00013,30.64879]
[1778771587103,34.95,80915.86,0.3,-0.36649,0.00013,30.66087]
[1778771587106,34.95,80915.86,0.3,-0.36649,0.00013,30.66087]
[1778771587156,34.95,80915.86,0.3,-0.36649,0.00013,30.66087]
[1778771587258,34.95,80915.43,0.3,-0.36655,0.00013,30.66226]
[1778771588129,34.95,80915.43,0.3,-0.36655,0.00013,30.66226]
[1778771590169,34.95,80907.37,0.3,-0.36762,0.00013,30.68868]
[1778771591328,34.94,80908.72,0.3,-0.36744,0.00013,30.68425]
[1778771591337,34.94,80908.72,0.3,-0.36744,0.00013,30.68425]
[1778771591399,34.94,80908.72,0.3,-0.36744,0.00013,30.68425]
[1778771591414,34.94,80908.72,0.3,-0.36744,0.00013,30.68425]
[1778771591489,34.94,80907.01,0.3,-0.36766,0.00013,30.68982]
[1778771591600,34.94,80907.01,0.3,-0.36766,0.00013,30.68982]
[1778771591604,34.94,80907.01,0.3,-0.36766,0.00013,30.68982]
[1778771591895,34.94,80895.12,0.3,-0.36924,0.00013,30.72841]
[1778771593489,34.94,80893.72,0.3,-0.36942,0.00013,30.73284]
[1778771593862,34.94,80893.72,0.3,-0.36942,0.00013,30.73284]
[1778771593870,34.94,80893.72,0.3,-0.36942,0.00013,30.73284]
[1778771597285,34.95,80889.28,0.3,-0.37002,0.00013,30.74743]
[1778771597953,34.95,80889.28,0.3,-0.37003,0.00013,30.74755]
[1778771599162,34.95,80888.28,0.3,-0.37016,0.00013,30.75078]
[1778771599695,34.95,80888.42,0.3,-0.37014,0.00013,30.75045]
[1778771599986,34.95,80888.42,0.3,-0.37014,0.00013,30.75045]
[1778771600315,34.95,80888.42,0.3,-0.37014,0.00013,30.75045]
[1778771600517,34.95,80888.51,0.3,-0.37013,0.00013,30.75018]
[1778771601102,34.95,80888.51,0.3,-0.37013,0.00013,30.75018]
[1778771601536,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771601612,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771601840,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771601848,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771601892,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771601906,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771601923,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771602147,34.95,80888.58,0.3,-0.37013,0.00013,30.75008]
[1778771602223,34.95,80892.18,0.3,-0.36965,0.00013,30.73856]
[1778771602817,34.95,80892.18,0.3,-0.36965,0.00013,30.73856]
[1778771602824,34.95,80892.18,0.3,-0.36965,0.00013,30.73856]
[1778771602915,34.95,80892.18,0.3,-0.36965,0.00013,30.73856]
[1778771603146,34.95,80892.18,0.3,-0.36965,0.00013,30.73856]
[1778771603440,34.95,80909.09,0.3,-0.36741,0.00013,30.68363]
[1778771603940,34.95,80909.09,0.3,-0.36741,0.00013,30.68363]
[1778771604014,34.95,80909.09,0.3,-0.36741,0.00013,30.68363]
[1778771604071,34.95,80919.23,0.3,-0.36607,0.00013,30.65023]
[1778771607176,34.95,80925.88,0.3,-0.36519,0.00013,30.62823]
[1778771607407,34.95,80925.88,0.3,-0.36519,0.00013,30.62823]
[1778771608150,34.95,80921.38,0.3,-0.36578,0.00013,30.64316]
[1778771608173,34.95,80921.38,0.3,-0.36578,0.00013,30.64316]
[1778771608325,34.95,80915.27,0.3,-0.36659,0.00013,30.66331]
[1778771609024,34.95,80905.0,0.3,-0.36795,0.00013,30.69693]
[1778771610711,34.95,80905.62,0.3,-0.36786,0.00013,30.69488]
[1778771612461,34.95,80904.6,0.3,-0.36799,0.00013,30.69496]
[1778771615048,34.95,80909.59,0.3,-0.36732,0.00013,30.67859]
[1778771615279,34.95,80909.59,0.3,-0.36732,0.00013,30.67859]
[1778771615363,34.95,80911.16,0.3,-0.36711,0.00013,30.67342]
[1778771615948,34.95,80911.16,0.3,-0.36711,0.00013,30.67342]
[1778771618814,34.95,80907.41,0.3,-0.36761,0.00013,30.68553]
[1778771622127,34.94,80908.52,0.3,-0.36745,0.00013,30.68173]
[1778771628158,34.94,80909.58,0.3,-0.3673,0.00013,30.67791]
[1778771633193,34.94,80910.79,0.3,-0.36713,0.00013,30.67372]
[1778771638230,34.94,80911.04,0.3,-0.36709,0.00013,30.67271]
[1778771638792,34.94,80911.04,0.3,-0.36709,0.00013,30.67271]
[1778771641376,34.94,80921.53,0.3,-0.3657,0.00013,30.63804]
[1778771641716,34.94,80922.85,0.3,-0.36553,0.00013,30.63365]
[1778771641807,34.94,80922.85,0.3,-0.36553,0.00013,30.63365]
[1778771641812,34.94,80922.85,0.3,-0.36553,0.00013,30.63365]
[1778771642372,34.94,80922.85,0.3,-0.36553,0.00013,30.63365]
[1778771642393,34.94,80922.85,0.3,-0.36553,0.00013,30.63365]
[1778771642444,34.94,80922.85,0.3,-0.36553,0.00013,30.63365]
[1778771642785,34.94,80929.37,0.3,-0.36467,0.00013,30.61201]
[1778771643284,34.94,80929.37,0.3,-0.36467,0.00013,30.61201]
[1778771648309,34.94,80935.56,0.3,-0.36386,0.00013,30.59148]
[1778771651304,34.94,80935.98,0.3,-0.36381,0.00013,30.59014]
[1778771652215,34.94,80938.83,0.3,-0.36343,0.00013,30.58058]
[1778771652547,34.94,80941.35,0.3,-0.3631,0.00013,30.57209]
[1778771652600,34.94,80941.35,0.3,-0.3631,0.00013,30.57209]
[1778771658379,34.94,80947.4,0.3,-0.36231,0.00013,30.55179]
[1778771663414,34.95,80946.69,0.3,-0.36241,0.00013,30.55443]
[1778771668449,34.95,80952.26,0.3,-0.36169,0.00013,30.53567]
[1778771672477,34.95,80962.64,0.3,-0.36032,0.00013,30.49706]
[1778771675500,34.95,80963.67,0.3,-0.36019,0.00013,30.49367]
[1778771679035,34.95,80965.85,0.3,-0.35991,0.00013,30.48638]
[1778771684561,34.96,80969.11,0.3,-0.35951,0.00013,30.47575]
[1778771687586,34.96,80957.4,0.3,-0.36105,0.00013,30.51643]
[1778771691614,34.97,80968.35,0.3,-0.35963,0.00013,30.47892]
[1778771696649,34.97,80971.95,0.3,-0.35917,0.00013,30.46685]
[1778771701999,34.97,80973.03,0.3,-0.35904,0.00013,30.46349]
[1778771703769,34.98,80974.88,0.3,-0.3588,0.00013,30.45724]
[1778771703797,34.98,80975.06,0.3,-0.35878,0.00013,30.45672]
[1778771705951,34.98,80974.91,0.3,-0.35881,0.00013,30.45735]
[1778771706045,34.98,80974.8,0.3,-0.35883,0.00013,30.45792]
[1778771710683,34.98,80971.6,0.3,-0.35926,0.00013,30.46935]
[1778771711044,34.98,80973.16,0.3,-0.35906,0.00013,30.4641]
[1778771716797,34.99,80972.52,0.3,-0.35916,0.00013,30.46674]
[1778771721832,34.99,80971.23,0.3,-0.35934,0.00013,30.4716]
[1778771724432,34.99,80971.17,0.3,-0.35935,0.00013,30.47188]
[1778771724538,34.99,80971.28,0.3,-0.35934,0.00013,30.47165]
[1778771725493,34.99,80971.28,0.3,-0.35934,0.00013,30.47165]
[1778771730895,35.0,80959.45,0.3,-0.36091,0.00013,30.51293]
[1778771735930,35.0,80955.89,0.3,-0.36137,0.00013,30.52221]
[1778771740965,35.0,80952.89,0.3,-0.36177,0.00013,30.53265]
[1778771746000,35.01,80957.22,0.3,-0.36121,0.00013,30.51808]
[1778771748488,35.01,80957.15,0.3,-0.36122,0.00013,30.51837]
[1778771748534,35.01,80957.15,0.3,-0.36122,0.00013,30.51837]
[1778771748706,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749160,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749253,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749258,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749323,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749396,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749410,35.01,80954.64,0.3,-0.36155,0.00013,30.52699]
[1778771749451,35.01,80943.57,0.3,-0.36301,0.00013,30.56463]
[1778771749661,35.01,80943.57,0.3,-0.36301,0.00013,30.56463]
[1778771750277,35.01,80943.57,0.3,-0.36301,0.00013,30.56463]
[1778771750377,35.01,80943.57,0.3,-0.36301,0.00013,30.56463]
[1778771750384,35.01,80943.57,0.3,-0.36301,0.00013,30.56463]
[1778771750474,35.01,80930.28,0.3,-0.36476,0.00013,30.60923]
[1778771751014,35.01,80930.28,0.3,-0.36476,0.00013,30.60923]
[1778771751053,35.01,80930.28,0.3,-0.36476,0.00013,30.60923]
[1778771751117,35.01,80930.28,0.3,-0.36476,0.00013,30.60923]
[1778771751284,35.01,80930.28,0.3,-0.36476,0.00013,30.60923]
[1778771751396,35.01,80930.28,0.3,-0.36476,0.00013,30.60923]
[1778771752293,35.01,80935.04,0.3,-0.36414,0.00013,30.5934]
[1778771753058,35.01,80941.83,0.3,-0.36325,0.00013,30.57064]
[1778771753942,35.01,80943.57,0.3,-0.36302,0.00013,30.5648]
[1778771754039,35.01,80943.57,0.3,-0.36302,0.00013,30.5648]
[1778771755865,35.01,80950.79,0.3,-0.36207,0.00013,30.54037]
[1778771756276,35.01,80950.79,0.3,-0.36207,0.00013,30.54037]
[1778771759507,35.01,80954.36,0.3,-0.3616,0.00013,30.5283]
[1778771760394,35.01,80947.53,0.3,-0.3625,0.00013,30.55157]
[1778771760401,35.01,80947.53,0.3,-0.3625,0.00013,30.55157]
[1778771760404,35.01,80947.53,0.3,-0.3625,0.00013,30.55157]
[1778771760534,35.01,80947.53,0.3,-0.3625,0.00013,30.55157]
[1778771760554,35.01,80947.53,0.3,-0.3625,0.00013,30.55157]
[1778771760672,35.01,80946.64,0.3,-0.36262,0.00013,30.5546]
[1778771761112,35.01,80936.39,0.3,-0.36397,0.00013,30.58916]
[1778771765084,35.01,80937.61,0.3,-0.36381,0.00013,30.58521]
[1778771765460,35.01,80937.61,0.3,-0.36381,0.00013,30.58521]
[1778771765709,35.01,80937.53,0.3,-0.36383,0.00013,30.58552]
[1778771766392,35.01,80937.53,0.3,-0.36383,0.00013,30.58552]
[1778771767337,35.01,80941.27,0.3,-0.36333,0.00013,30.57298]
[1778771767644,35.01,80942.49,0.3,-0.36317,0.00013,30.56889]
[1778771770150,35.01,80944.76,0.3,-0.36288,0.00013,30.56127]
[1778771771602,35.01,80941.7,0.3,-0.36328,0.00013,30.57161]
[1778771775300,35.01,80941.05,0.3,-0.36337,0.00013,30.57389]
[1778771775399,35.01,80941.05,0.3,-0.36337,0.00013,30.57389]
[1778771777267,35.02,80944.19,0.3,-0.36296,0.00013,30.56334]
[1778771779285,35.02,80943.36,0.3,-0.36307,0.00013,30.56618]
[1778771780244,35.02,80941.2,0.3,-0.36335,0.00013,30.57348]
[1778771785280,35.02,80932.48,0.3,-0.36451,0.00013,30.60292]
[1778771786987,35.02,80932.66,0.3,-0.36449,0.00013,30.60236]
[1778771788119,35.02,80929.23,0.3,-0.36494,0.00013,30.61385]
[1778771793134,35.02,80931.61,0.3,-0.36462,0.00013,30.60302]
[1778771793402,35.02,80931.61,0.3,-0.36462,0.00013,30.60302]
[1778771793871,35.02,80933.8,0.3,-0.36434,0.00013,30.59576]
[1778771796597,35.02,80938.61,0.3,-0.36371,0.00013,30.57973]
[1778771796601,35.02,80938.61,0.3,-0.36371,0.00013,30.57973]
[1778771799236,35.02,80934.74,0.3,-0.36422,0.00013,30.59281]
[1778771799332,35.02,80934.74,0.3,-0.36422,0.00013,30.59281]
[1778771804415,35.03,80928.99,0.3,-0.36499,0.00013,30.61232]
[1778771804762,35.03,80928.99,0.3,-0.36499,0.00013,30.61232]
[1778771808717,35.03,80928.71,0.3,-0.36504,0.00013,30.61347]
[1778771808761,35.03,80928.71,0.3,-0.36504,0.00013,30.61347]
[1778771809827,35.03,80923.84,0.3,-0.36568,0.00013,30.6296]
[1778771815492,35.03,80921.26,0.3,-0.36601,0.00013,30.63794]
[1778771817350,35.03,80919.16,0.3,-0.36629,0.00013,30.64482]
[1778771820410,35.03,80916.19,0.3,-0.36667,0.00013,30.65445]
[1778771825562,35.02,80910.62,0.3,-0.3674,0.00013,30.67235]
[1778771826137,35.02,80910.62,0.3,-0.3674,0.00013,30.67235]
[1778771829319,35.02,80914.4,0.3,-0.36689,0.00013,30.65983]
[1778771830549,35.02,80912.88,0.3,-0.36709,0.00013,30.66476]
[1778771830597,35.02,80912.24,0.3,-0.36717,0.00013,30.66681]
[1778771831091,35.02,80912.24,0.3,-0.36717,0.00013,30.66681]
[1778771831604,35.02,80915.15,0.3,-0.36679,0.00013,30.65724]
[1778771832912,35.02,80919.01,0.3,-0.36628,0.00013,30.64451]
[1778771832923,35.02,80919.01,0.3,-0.36628,0.00013,30.64451]
[1778771833122,35.02,80919.01,0.3,-0.36628,0.00013,30.64451]
[1778771834177,35.02,80921.86,0.3,-0.3659,0.00013,30.6352]
[1778771835777,35.02,80917.84,0.3,-0.36644,0.00013,30.64849]
[1778771841674,35.02,80916.42,0.3,-0.36661,0.00013,30.65293]
[1778771845313,35.02,80916.34,0.3,-0.36662,0.00013,30.65311]
[1778771845447,35.02,80916.34,0.3,-0.36662,0.00013,30.65311]
[1778771845525,35.02,80916.03,0.3,-0.36666,0.00013,30.65406]
[1778771845838,35.02,80907.78,0.3,-0.36775,0.00013,30.68103]
[1778771851744,35.01,80901.75,0.3,-0.36853,0.00013,30.69715]
[1778771856707,35.01,80900.46,0.3,-0.36869,0.00013,30.70111]
[1778771857233,35.01,80900.46,0.3,-0.36869,0.00013,30.70111]
[1778771860979,35.01,80899.22,0.3,-0.36885,0.00013,30.70496]
[1778771861211,35.01,80899.22,0.3,-0.36885,0.00013,30.70496]
[1778771867856,35.0,80898.43,0.3,-0.36893,0.00013,30.70695]
[1778771869663,35.0,80898.43,0.3,-0.36893,0.00013,30.70695]
[1778771876172,35.0,80895.69,0.3,-0.36928,0.00013,30.71525]
[1778771877033,34.99,80899.2,0.3,-0.36881,0.00013,30.70378]
[1778771877159,34.99,80899.2,0.3,-0.36881,0.00013,30.70378]
[1778771877240,34.99,80900.7,0.3,-0.3686,0.00013,30.69886]
[1778771877926,34.99,80910.83,0.3,-0.36726,0.00013,30.6659]
[1778771879341,34.99,80910.83,0.3,-0.36726,0.00013,30.6659]
[1778771880818,34.99,80905.64,0.3,-0.36794,0.00013,30.68265]
[1778771881093,34.99,80905.64,0.3,-0.36794,0.00013,30.68265]
[1778771887111,34.99,80906.3,0.3,-0.36784,0.00013,30.68017]
[1778771887167,34.99,80906.3,0.3,-0.36784,0.00013,30.68017]
[1778771887996,34.99,80918.2,0.3,-0.36627,0.00013,30.64104]
[1778771890764,34.99,80922.11,0.3,-0.36575,0.00013,30.62802]
[1778771894861,34.99,80925.96,0.3,-0.36525,0.00013,30.61562]
[1778771894899,34.99,80925.96,0.3,-0.36525,0.00013,30.61562]
[1778771896395,34.99,80926.33,0.3,-0.36521,0.00013,30.61447]
[1778771896625,34.99,80926.33,0.3,-0.36521,0.00013,30.61447]
[1778771896890,34.99,80928.46,0.3,-0.36493,0.00013,30.60753]
[1778771897059,34.99,80937.66,0.3,-0.36372,0.00013,30.57674]
[1778771905116,34.99,80943.5,0.3,-0.36296,0.00013,30.55728]
[1778771907732,34.99,80943.54,0.3,-0.36295,0.00013,30.55719]
[1778771917168,35.0,80936.18,0.3,-0.36393,0.00013,30.57922]
[1778771917174,35.0,80936.18,0.3,-0.36393,0.00013,30.57922]
[1778771917442,35.0,80936.18,0.3,-0.36393,0.00013,30.57922]
[1778771917534,35.0,80936.18,0.3,-0.36393,0.00013,30.57922]
[1778771917565,35.0,80936.18,0.3,-0.36393,0.00013,30.57922]
[1778771917598,35.0,80936.18,0.3,-0.36393,0.00013,30.57922]
[1778771917919,35.0,80934.26,0.3,-0.36418,0.00013,30.58572]
[1778771918180,35.0,80934.26,0.3,-0.36418,0.00013,30.58572]
[1778771918589,35.0,80934.26,0.3,-0.36418,0.00013,30.58572]
[1778771918647,35.0,80934.26,0.3,-0.36418,0.00013,30.58572]
[1778771918746,35.0,80924.53,0.3,-0.36547,0.00013,30.61821]
[1778771919946,35.0,80923.64,0.3,-0.36559,0.00013,30.62126]
[1778771920664,35.0,80923.64,0.3,-0.36559,0.00013,30.62126]
[1778771920846,35.0,80923.58,0.3,-0.3656,0.00013,30.62156]
[1778771921396,35.0,80923.58,0.3,-0.3656,0.00013,30.62156]
[1778771921463,35.0,80931.77,0.3,-0.36452,0.00013,30.59442]
[1778771927270,35.01,80933.46,0.3,-0.36431,0.00013,30.58916]
[1778771930049,35.01,80933.99,0.3,-0.36425,0.00013,30.58752]
[1778771930139,35.01,80933.99,0.3,-0.36425,0.00013,30.58752]
[1778771930313,35.01,80933.99,0.3,-0.36425,0.00013,30.58752]
[1778771932305,35.01,80923.15,0.3,-0.36568,0.00013,30.62371]
[1778771933710,35.01,80923.15,0.3,-0.36568,0.00013,30.62371]
[1778771936158,35.01,80920.98,0.3,-0.36596,0.00013,30.63076]
[1778771937101,35.01,80919.57,0.3,-0.36615,0.00013,30.63537]
[1778771942375,35.01,80915.36,0.3,-0.36669,0.00013,30.64892]
[1778771945495,35.0,80915.5,0.3,-0.36667,0.00013,30.64841]
[1778771945724,35.0,80915.5,0.3,-0.36667,0.00013,30.64841]
[1778771947741,35.0,80923.35,0.3,-0.36563,0.00013,30.62237]
[1778771947908,35.0,80926.0,0.3,-0.36528,0.00013,30.61355]
[1778771948236,35.0,80926.0,0.3,-0.36528,0.00013,30.61355]
[1778771948581,35.0,80926.0,0.3,-0.36528,0.00013,30.61355]
[1778771950490,35.0,80937.77,0.3,-0.36373,0.00013,30.57437]
[1778771951064,35.0,80939.43,0.3,-0.36352,0.00013,30.56883]
[1778771952010,35.01,80946.86,0.3,-0.36254,0.00013,30.54376]
[1778771952826,35.01,80939.86,0.3,-0.36346,0.00013,30.56743]
[1778771953590,35.01,80939.86,0.3,-0.36346,0.00013,30.56743]
[1778771953653,35.01,80939.86,0.3,-0.36346,0.00013,30.56743]
[1778771955294,35.01,80937.86,0.3,-0.36373,0.00013,30.57422]
[1778771955499,35.01,80937.86,0.3,-0.36373,0.00013,30.57422]
[1778771955891,35.01,80932.08,0.3,-0.36449,0.00013,30.59362]
[1778771955939,35.01,80932.08,0.3,-0.36449,0.00013,30.59362]
[1778771956001,35.01,80932.08,0.3,-0.36449,0.00013,30.59362]
[1778771956079,35.01,80932.08,0.3,-0.36449,0.00013,30.59362]
[1778771957139,35.01,80937.91,0.3,-0.36372,0.00013,30.57414]
[1778771961948,35.01,80940.79,0.3,-0.36335,0.00013,30.56461]
[1778771967663,35.01,80945.34,0.3,-0.36275,0.00013,30.54936]
[1778771967681,35.01,80945.34,0.3,-0.36275,0.00013,30.54936]
[1778771967717,35.01,80944.93,0.3,-0.36281,0.00013,30.55077]
[1778771967840,35.01,80944.93,0.3,-0.36281,0.00013,30.55077]
[1778771968233,35.01,80944.93,0.3,-0.36281,0.00013,30.55077]
[1778771968558,35.01,80947.89,0.3,-0.36242,0.00013,30.54076]
[1778771970295,35.01,80948.43,0.3,-0.36235,0.00013,30.53896]
[1778771974601,35.01,80957.41,0.3,-0.36117,0.00013,30.50535]
[1778771975800,35.01,80957.41,0.3,-0.36117,0.00013,30.50535]
[1778771976728,35.01,80958.98,0.3,-0.36096,0.00013,30.50002]
[1778771977623,35.01,80968.5,0.3,-0.35972,0.00013,30.46734]
[1778771979629,35.02,80965.46,0.3,-0.36012,0.00013,30.47792]
[1778771980927,35.02,80972.49,0.3,-0.3592,0.00013,30.45372]
[1778771981076,35.02,80972.49,0.3,-0.3592,0.00013,30.45372]
[1778771981703,35.02,80972.49,0.3,-0.3592,0.00013,30.45372]
[1778771981749,35.02,80972.49,0.3,-0.3592,0.00013,30.45372]
[1778771981959,35.02,80977.33,0.3,-0.35857,0.00013,30.43695]
[1778771982071,35.02,80977.33,0.3,-0.35857,0.00013,30.43695]
[1778771982449,35.02,80977.33,0.3,-0.35857,0.00013,30.43695]
[1778771982625,35.02,80977.33,0.3,-0.35857,0.00013,30.43695]
[1778771982658,35.02,80990.85,0.3,-0.3568,0.00013,30.38945]
[1778771983026,35.02,80990.85,0.3,-0.3568,0.00013,30.38945]
[1778771983634,35.02,80990.85,0.3,-0.3568,0.00013,30.38945]
[1778771984126,35.02,80993.34,0.3,-0.35647,0.00013,30.3806]
[1778771984520,35.02,80993.34,0.3,-0.35647,0.00013,30.3806]
[1778771984884,35.02,80991.64,0.3,-0.3567,0.00013,30.38663]
[1778771985050,35.02,80991.64,0.3,-0.3567,0.00013,30.38663]
[1778771985180,35.02,80991.64,0.3,-0.3567,0.00013,30.38663]
[1778771988146,35.02,80975.6,0.3,-0.35879,0.00013,30.44291]
[1778771992691,35.02,80982.83,0.3,-0.35785,0.00013,30.41758]
[1778771992803,35.02,80982.83,0.3,-0.35785,0.00013,30.41758]
[1778771992971,35.02,80982.99,0.3,-0.35782,0.00013,30.41701]
[1778771994065,35.02,80987.86,0.3,-0.35719,0.00013,30.39988]
[1778771995973,35.02,80991.6,0.3,-0.3567,0.00013,30.3867]
[1778771997705,35.02,80992.85,0.3,-0.35654,0.00013,30.38229]
[1778771999425,35.02,80996.65,0.3,-0.35604,0.00013,30.36881]
[1778772002317,35.02,80997.5,0.3,-0.35593,0.00013,30.36572]
[1778772003833,35.02,81002.77,0.3,-0.35524,0.00013,30.34691]
[1778772003862,35.02,81003.89,0.3,-0.35509,0.00013,30.34289]
[1778772004135,35.02,81003.89,0.3,-0.35509,0.00013,30.34289]
[1778772004317,35.02,81003.89,0.3,-0.35509,0.00013,30.34289]
[1778772004838,35.02,81015.7,0.3,-0.35355,0.00013,30.30045]
[1778772005814,35.02,81015.7,0.3,-0.35355,0.00013,30.30045]
[1778772008281,35.01,81018.24,0.3,-0.35321,0.00013,30.29105]
[1778772008599,35.01,81018.24,0.3,-0.35321,0.00013,30.29105]
[1778772008705,35.01,81018.24,0.3,-0.35321,0.00013,30.29105]
[1778772009199,35.01,81018.41,0.3,-0.35319,0.00013,30.29036]
[1778772011662,35.01,81026.66,0.3,-0.35211,0.00013,30.26028]
[1778772013664,35.01,81029.59,0.3,-0.35173,0.00013,30.24952]
[1778772013667,35.01,81029.59,0.3,-0.35173,0.00013,30.24952]
[1778772013895,35.01,81031.19,0.3,-0.35152,0.00013,30.24358]
[1778772014067,35.01,81039.97,0.3,-0.35038,0.00013,30.21127]
[1778772015648,35.01,81039.97,0.3,-0.35038,0.00013,30.21127]
[1778772019168,35.01,81041.08,0.3,-0.35024,0.00013,30.20736]
[1778772020723,35.01,81041.24,0.3,-0.35023,0.00013,30.20692]
[1778772020772,35.01,81041.24,0.3,-0.35023,0.00013,30.20692]
[1778772020865,35.01,81041.24,0.3,-0.35023,0.00013,30.20692]
[1778772024667,35.02,81047.36,0.3,-0.34945,0.00013,30.18473]
[1778772027145,35.02,81051.52,0.3,-0.34892,0.00013,30.16957]
[1778772027169,35.02,81051.52,0.3,-0.34892,0.00013,30.16957]
[1778772027309,35.02,81051.52,0.3,-0.34892,0.00013,30.16957]
[1778772027630,35.02,81051.52,0.3,-0.34892,0.00013,30.16957]
[1778772027757,35.02,81051.52,0.3,-0.34892,0.00013,30.16957]
[1778772027983,35.02,81049.01,0.3,-0.34925,0.00013,30.17901]
[1778772028605,35.02,81068.45,0.3,-0.34674,0.00013,30.10618]
[1778772029312,35.02,81068.45,0.3,-0.34674,0.00013,30.10618]
[1778772029384,35.02,81068.45,0.3,-0.34674,0.00013,30.10618]
[1778772030239,35.02,81073.68,0.3,-0.34606,0.00013,30.08644]
[1778772030275,35.02,81073.68,0.3,-0.34606,0.00013,30.08644]
[1778772030340,35.02,81073.68,0.3,-0.34606,0.00013,30.08644]
[1778772031400,35.02,81071.31,0.3,-0.34637,0.00013,30.09552]
[1778772032153,35.03,81070.58,0.3,-0.34646,0.00013,30.09515]
[1778772035719,35.03,81079.64,0.3,-0.3453,0.00013,30.06098]
[1778772037485,35.03,81083.52,0.3,-0.3448,0.00013,30.04637]
[1778772037737,35.03,81083.52,0.3,-0.3448,0.00013,30.04637]
[1778772037833,35.03,81083.52,0.3,-0.3448,0.00013,30.04637]
[1778772038261,35.03,81084.35,0.3,-0.3447,0.00013,30.04331]
[1778772038334,35.03,81084.35,0.3,-0.3447,0.00013,30.04331]
[1778772041890,35.03,81089.93,0.3,-0.344,0.00013,30.02242]
[1778772042017,35.03,81089.4,0.3,-0.34406,0.00013,30.02446]
[1778772042452,35.03,81089.4,0.3,-0.34406,0.00013,30.02446]
[1778772042574,35.03,81089.4,0.3,-0.34406,0.00013,30.02446]
[1778772042741,35.03,81089.4,0.3,-0.34406,0.00013,30.02446]
[1778772042768,35.03,81089.4,0.3,-0.34406,0.00013,30.02446]
[1778772042862,35.04,81092.12,0.3,-0.34372,0.00013,30.01412]
[1778772042910,35.04,81092.12,0.3,-0.34372,0.00013,30.01412]
[1778772042924,35.04,81092.12,0.3,-0.34372,0.00013,30.01412]
[1778772043539,35.04,81092.12,0.3,-0.34372,0.00013,30.01412]
[1778772043603,35.04,81106.45,0.3,-0.34188,0.00013,29.95865]
[1778772044039,35.04,81106.45,0.3,-0.34188,0.00013,29.95865]
[1778772044145,35.04,81106.45,0.3,-0.34188,0.00013,29.95865]
[1778772044600,35.04,81106.45,0.3,-0.34188,0.00013,29.95865]
[1778772044606,35.04,81106.45,0.3,-0.34188,0.00013,29.95865]
[1778772047066,35.04,81116.46,0.3,-0.3406,0.00013,29.91952]
[1778772048834,35.04,81116.39,0.3,-0.34061,0.00013,29.91981]
[1778772048859,35.04,81116.39,0.3,-0.34061,0.00013,29.91981]
[1778772052021,35.04,81111.73,0.3,-0.34121,0.00013,29.93819]
[1778772054096,35.04,81109.95,0.3,-0.34144,0.00013,29.94522]
[1778772054174,35.04,81109.95,0.3,-0.34144,0.00013,29.94522]
[1778772054220,35.04,81109.95,0.3,-0.34144,0.00013,29.94522]
[1778772054259,35.04,81109.95,0.3,-0.34144,0.00013,29.94522]
[1778772054349,35.04,81106.58,0.3,-0.34187,0.00013,29.95842]
[1778772055083,35.04,81106.58,0.3,-0.34187,0.00013,29.95842]
[1778772055095,35.04,81106.58,0.3,-0.34187,0.00013,29.95842]
[1778772055262,35.04,81096.02,0.3,-0.34323,0.00013,29.99961]
[1778772056203,35.04,81083.52,0.3,-0.34485,0.00013,30.04786]
[1778772059435,35.04,81089.73,0.3,-0.34405,0.00013,30.02426]
[1778772060733,35.04,81094.61,0.3,-0.34343,0.00013,30.00559]
[1778772060835,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772061047,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772061052,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772061100,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772061133,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772061263,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772061297,35.05,81097.95,0.3,-0.34301,0.00013,29.99298]
[1778772062476,35.05,81104.04,0.3,-0.34223,0.00013,29.96935]
[1778772062969,35.05,81110.9,0.3,-0.34135,0.00013,29.94262]
[1778772063001,35.05,81110.9,0.3,-0.34135,0.00013,29.94262]
[1778772065227,35.05,81106.13,0.3,-0.34196,0.00013,29.96135]
[1778772065708,35.05,81106.13,0.3,-0.34196,0.00013,29.96135]
[1778772070868,35.05,81096.54,0.3,-0.34321,0.00013,29.99895]
[1778772070890,35.05,81096.34,0.3,-0.34324,0.00013,29.9999]
[1778772071474,35.05,81096.34,0.3,-0.34324,0.00013,29.9999]
[1778772072315,35.05,81082.6,0.3,-0.34501,0.00013,30.05285]
[1778772073805,35.05,81082.6,0.3,-0.34501,0.00013,30.05285]
[1778772073866,35.05,81082.6,0.3,-0.34501,0.00013,30.05285]
[1778772073905,35.05,81073.87,0.3,-0.34614,0.00013,30.08627]
[1778772074008,35.05,81073.87,0.3,-0.34614,0.00013,30.08627]
[1778772074091,35.05,81073.87,0.3,-0.34614,0.00013,30.08627]
[1778772074285,35.05,81073.87,0.3,-0.34614,0.00013,30.08627]
[1778772074468,35.05,81073.87,0.3,-0.34614,0.00013,30.08627]
[1778772074652,35.05,81073.87,0.3,-0.34614,0.00013,30.08627]
[1778772074697,35.05,81060.88,0.3,-0.34782,0.00013,30.13532]
[1778772075267,35.05,81060.88,0.3,-0.34782,0.00013,30.13532]
[1778772075286,35.05,81060.88,0.3,-0.34782,0.00013,30.13532]
[1778772075392,35.05,81060.88,0.3,-0.34782,0.00013,30.13532]
[1778772077066,35.05,81050.88,0.3,-0.34912,0.00013,30.1727]
[1778772077096,35.05,81050.88,0.3,-0.34912,0.00013,30.1727]
[1778772078292,35.05,81049.81,0.3,-0.34926,0.00013,30.17669]
[1778772078329,35.05,81049.81,0.3,-0.34926,0.00013,30.17669]
[1778772078507,35.05,81049.81,0.3,-0.34926,0.00013,30.17669]
[1778772079368,35.06,81037.9,0.3,-0.3508,0.00013,30.22074]
[1778772080479,35.06,81037.9,0.3,-0.3508,0.00013,30.22074]
[1778772081380,35.05,81034.75,0.3,-0.35121,0.00013,30.23225]
[1778772088432,35.05,81038.22,0.3,-0.35075,0.00013,30.21932]
[1778772093538,35.05,81037.68,0.3,-0.3508,0.00013,30.218]
[1778772094478,35.05,81048.18,0.3,-0.34944,0.00013,30.17914]
[1778772095911,35.05,81048.18,0.3,-0.34944,0.00013,30.17914]
[1778772105260,35.05,81052.96,0.3,-0.34883,0.00013,30.16146]
[1778772105353,35.05,81052.96,0.3,-0.34883,0.00013,30.16146]
[1778772107807,35.05,81059.43,0.3,-0.34799,0.00013,30.13731]
[1778772107823,35.05,81059.43,0.3,-0.34799,0.00013,30.13731]
[1778772107840,35.05,81059.43,0.3,-0.34799,0.00013,30.13731]
[1778772110528,35.05,81060.43,0.3,-0.34786,0.00013,30.13367]
[1778772111605,35.05,81049.26,0.3,-0.34931,0.00013,30.17546]
[1778772113590,35.06,81049.06,0.3,-0.34934,0.00013,30.17626]
[1778772114430,35.06,81047.52,0.3,-0.34954,0.00013,30.18208]
[1778772119661,35.06,81049.01,0.3,-0.34937,0.00013,30.17718]
[1778772120926,35.06,81049.01,0.3,-0.34937,0.00013,30.17718]
[1778772122116,35.06,81048.28,0.3,-0.34947,0.00013,30.18012]
[1778772122436,35.06,81048.28,0.3,-0.34947,0.00013,30.18012]
[1778772125063,35.07,81058.26,0.3,-0.34819,0.00013,30.14324]
[1778772128064,35.07,81059.55,0.3,-0.34803,0.00013,30.13867]
[1778772128216,35.07,81059.55,0.3,-0.34803,0.00013,30.13867]
[1778772128392,35.07,81059.55,0.3,-0.34803,0.00013,30.13867]
[1778772128733,35.07,81047.51,0.3,-0.34959,0.00013,30.18357]
[1778772129297,35.07,81047.51,0.3,-0.34959,0.00013,30.18357]
[1778772130212,35.07,81043.57,0.3,-0.3501,0.00013,30.19815]
[1778772130412,35.07,81043.57,0.3,-0.3501,0.00013,30.19815]
[1778772130468,35.07,81043.57,0.3,-0.3501,0.00013,30.19815]
[1778772130920,35.07,81032.63,0.3,-0.35152,0.00013,30.23836]
[1778772131084,35.07,81032.63,0.3,-0.35152,0.00013,30.23836]
[1778772136763,35.07,81028.15,0.3,-0.35209,0.00013,30.25448]
[1778772140874,35.06,81031.6,0.3,-0.35164,0.00013,30.24165]
[1778772142202,35.06,81029.86,0.3,-0.35186,0.00013,30.24793]
[1778772142269,35.06,81029.86,0.3,-0.35186,0.00013,30.24793]
[1778772142831,35.06,81027.44,0.3,-0.35217,0.00013,30.25673]
[1778772144528,35.06,81025.72,0.3,-0.3524,0.00013,30.26296]
[1778772144570,35.06,81025.72,0.3,-0.3524,0.00013,30.26296]
[1778772144579,35.06,81025.72,0.3,-0.3524,0.00013,30.26296]
[1778772144845,35.06,81028.81,0.3,-0.35199,0.00013,30.25164]
[1778772149110,35.06,81032.49,0.3,-0.35151,0.00013,30.23802]
[1778772149119,35.06,81032.49,0.3,-0.35151,0.00013,30.23802]
[1778772152242,35.06,81026.8,0.3,-0.35223,0.00013,30.25545]
[1778772154126,35.06,81025.93,0.3,-0.35234,0.00013,30.2585]
[1778772154509,35.06,81025.93,0.3,-0.35234,0.00013,30.2585]
[1778772154735,35.06,81025.93,0.3,-0.35234,0.00013,30.2585]
[1778772154915,35.06,81024.98,0.3,-0.35246,0.00013,30.26193]
[1778772157151,35.06,81020.83,0.3,-0.353,0.00013,30.27691]
[1778772157979,35.06,81020.83,0.3,-0.353,0.00013,30.27691]
[1778772158089,35.06,81018.72,0.3,-0.35327,0.00013,30.2845]
[1778772158271,35.06,81018.72,0.3,-0.35327,0.00013,30.2845]
[1778772158438,35.06,81018.72,0.3,-0.35327,0.00013,30.2845]
[1778772158537,35.06,81018.72,0.3,-0.35327,0.00013,30.2845]
[1778772158586,35.06,81018.72,0.3,-0.35327,0.00013,30.2845]
[1778772158947,35.06,81000.29,0.3,-0.35568,0.00013,30.35069]
[1778772159598,35.06,81000.29,0.3,-0.35568,0.00013,30.35069]
[1778772159990,35.06,81000.29,0.3,-0.35568,0.00013,30.35069]
[1778772160355,35.06,80999.45,0.3,-0.35579,0.00013,30.35369]
[1778772161603,35.06,81005.5,0.3,-0.355,0.00013,30.33214]
[1778772163001,35.06,81006.3,0.3,-0.3549,0.00013,30.32931]
[1778772164013,35.06,81004.33,0.3,-0.35515,0.00013,30.33639]
[1778772166005,35.06,81002.08,0.3,-0.35544,0.00013,30.34433]
[1778772167343,35.06,81000.75,0.3,-0.35561,0.00013,30.34898]
[1778772168443,35.06,80996.71,0.3,-0.35614,0.00013,30.36334]
[1778772170174,35.06,80994.85,0.3,-0.35638,0.00013,30.36993]
[1778772171312,35.06,80994.13,0.3,-0.35648,0.00013,30.37247]
[1778772171321,35.06,80994.13,0.3,-0.35648,0.00013,30.37247]
[1778772172961,35.06,80994.13,0.3,-0.35648,0.00013,30.37247]
[1778772172967,35.06,80994.13,0.3,-0.35648,0.00013,30.37247]
[1778772173695,35.06,80990.77,0.3,-0.35692,0.00013,30.38433]
[1778772173870,35.06,80990.1,0.3,-0.35701,0.00013,30.38679]
[1778772174854,35.06,80990.1,0.3,-0.35701,0.00013,30.38679]
[1778772175743,35.06,80981.96,0.3,-0.35807,0.00013,30.41547]
[1778772175798,35.06,80978.43,0.3,-0.35854,0.00013,30.42789]
[1778772176604,35.06,80978.43,0.3,-0.35854,0.00013,30.42789]
[1778772176651,35.06,80979.77,0.3,-0.35836,0.00013,30.42321]
[1778772177810,35.06,80979.77,0.3,-0.35836,0.00013,30.42321]
[1778772177812,35.06,80979.77,0.3,-0.35836,0.00013,30.42321]
[1778772179091,35.06,80967.9,0.3,-0.35993,0.00013,30.46465]
[1778772182413,35.06,80963.94,0.3,-0.36045,0.00013,30.47842]
[1778772182477,35.06,80966.88,0.3,-0.36007,0.00013,30.46835]
[1778772183184,35.06,80966.88,0.3,-0.36007,0.00013,30.46835]
[1778772183255,35.06,80975.06,0.3,-0.359,0.00013,30.44009]
[1778772184266,35.06,80975.06,0.3,-0.359,0.00013,30.44009]
[1778772186140,35.07,80958.05,0.3,-0.36123,0.00013,30.49891]
[1778772188484,35.07,80956.15,0.3,-0.36148,0.00013,30.50543]
[1778772188571,35.07,80956.15,0.3,-0.36148,0.00013,30.50543]
[1778772188812,35.07,80956.15,0.3,-0.36148,0.00013,30.50543]
[1778772189320,35.07,80955.47,0.3,-0.36157,0.00013,30.50781]
[1778772189959,35.07,80955.47,0.3,-0.36157,0.00013,30.50781]
[1778772189963,35.07,80955.47,0.3,-0.36157,0.00013,30.50781]
[1778772190031,35.07,80955.47,0.3,-0.36157,0.00013,30.50781]
[1778772190114,35.07,80949.61,0.3,-0.36234,0.00013,30.52773]
[1778772190296,35.07,80949.61,0.3,-0.36234,0.00013,30.52773]
[1778772190578,35.07,80949.61,0.3,-0.36234,0.00013,30.52773]
[1778772190970,35.07,80949.61,0.3,-0.36234,0.00013,30.52773]
[1778772191056,35.07,80949.61,0.3,-0.36234,0.00013,30.52773]
[1778772191070,35.07,80949.69,0.3,-0.36233,0.00013,30.52749]
[1778772191175,35.07,80949.69,0.3,-0.36233,0.00013,30.52749]
[1778772191367,35.07,80949.69,0.3,-0.36233,0.00013,30.52749]
[1778772191530,35.07,80935.54,0.3,-0.36419,0.00013,30.57511]
[1778772192085,35.07,80935.54,0.3,-0.36419,0.00013,30.57511]
[1778772192091,35.07,80935.54,0.3,-0.36419,0.00013,30.57511]
[1778772194200,35.07,80933.07,0.3,-0.36452,0.00013,30.5834]
[1778772196543,35.07,80933.22,0.3,-0.36451,0.00013,30.58302]
[1778772201969,35.07,80932.36,0.3,-0.36463,0.00013,30.58622]
[1778772201981,35.07,80932.36,0.3,-0.36463,0.00013,30.58622]
[1778772201990,35.07,80932.36,0.3,-0.36463,0.00013,30.58622]
[1778772202226,35.07,80933.64,0.3,-0.36447,0.00013,30.58207]
[1778772202573,35.07,80933.64,0.3,-0.36447,0.00013,30.58207]
[1778772205473,35.07,80944.66,0.3,-0.36302,0.00013,30.54518]
[1778772206346,35.08,80946.59,0.3,-0.36277,0.00013,30.53868]
[1778772207697,35.08,80951.22,0.3,-0.36216,0.00013,30.52302]
[1778772207725,35.08,80951.22,0.3,-0.36216,0.00013,30.52302]
[1778772207735,35.08,80951.22,0.3,-0.36216,0.00013,30.52302]
[1778772207838,35.08,80960.35,0.3,-0.36096,0.00013,30.49196]
[1778772210314,35.07,80969.26,0.3,-0.35979,0.00013,30.46122]
[1778772212382,35.07,80969.51,0.3,-0.35975,0.00013,30.45712]
[1778772215671,35.07,80974.29,0.3,-0.35912,0.00013,30.44047]
[1778772222398,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223543,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223549,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223587,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223674,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223692,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223796,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772224090,35.07,80973.68,0.3,-0.35919,0.00013,30.44242]
[1778772223938,35.07,80974.06,0.3,-0.35914,0.00013,30.4411]
[1778772224590,35.07,80974.06,0.3,-0.35914,0.00013,30.4411]
[1778772225020,35.07,80974.06,0.3,-0.35914,0.00013,30.4411]
[1778772225035,35.07,80974.06,0.3,-0.35914,0.00013,30.4411]
[1778772225040,35.07,80998.66,0.3,-0.35593,0.00013,30.35475]
[1778772225824,35.07,80998.66,0.3,-0.35593,0.00013,30.35475]
[1778772225892,35.07,80998.66,0.3,-0.35593,0.00013,30.35475]
[1778772226113,35.07,81002.41,0.3,-0.35544,0.00013,30.34142]
[1778772226141,35.07,81002.41,0.3,-0.35544,0.00013,30.34142]
[1778772226160,35.07,81002.41,0.3,-0.35544,0.00013,30.34142]
[1778772226176,35.07,81002.41,0.3,-0.35544,0.00013,30.34142]
[1778772228515,35.07,80997.88,0.3,-0.35603,0.00013,30.35754]
[1778772228940,35.07,80997.88,0.3,-0.35603,0.00013,30.35754]
[1778772229021,35.07,80997.88,0.3,-0.35603,0.00013,30.35754]
[1778772230960,35.07,80999.01,0.3,-0.35588,0.00013,30.35358]
[1778772231659,35.07,80998.62,0.3,-0.35594,0.00013,30.35502]
[1778772231761,35.07,80998.62,0.3,-0.35594,0.00013,30.35502]
[1778772232280,35.07,80999.46,0.3,-0.35583,0.00013,30.35204]
[1778772232656,35.07,80999.46,0.3,-0.35583,0.00013,30.35204]
[1778772232722,35.07,80999.46,0.3,-0.35583,0.00013,30.35204]
[1778772235435,35.07,81003.35,0.3,-0.35532,0.00013,30.33825]
[1778772235961,35.07,81003.35,0.3,-0.35532,0.00013,30.33825]
[1778772236004,35.07,81003.16,0.3,-0.35535,0.00013,30.33896]
[1778772238598,35.07,81000.79,0.3,-0.35566,0.00013,30.34739]
[1778772238678,35.07,81000.79,0.3,-0.35566,0.00013,30.34739]
[1778772244563,35.07,81006.1,0.3,-0.35497,0.00013,30.32863]
[1778772245502,35.07,81006.1,0.3,-0.35497,0.00013,30.32863]
[1778772245510,35.07,81006.1,0.3,-0.35497,0.00013,30.32863]
[1778772246427,35.08,81013.09,0.3,-0.35406,0.00013,30.3036]
[1778772246448,35.08,81013.09,0.3,-0.35406,0.00013,30.3036]
[1778772246730,35.08,81013.09,0.3,-0.35406,0.00013,30.3036]
[1778772246794,35.08,81013.09,0.3,-0.35406,0.00013,30.3036]
[1778772246854,35.08,81013.09,0.3,-0.35406,0.00013,30.3036]
[1778772246921,35.07,81024.42,0.3,-0.35259,0.00013,30.26262]
[1778772247902,35.07,81024.42,0.3,-0.35259,0.00013,30.26262]
[1778772247943,35.07,81031.12,0.3,-0.35171,0.00013,30.23815]
[1778772251261,35.07,81028.97,0.3,-0.35199,0.00013,30.24605]
[1778772255026,35.08,81029.85,0.3,-0.35188,0.00013,30.24293]
[1778772258364,35.08,81028.3,0.3,-0.35209,0.00013,30.24869]
[1778772258392,35.08,81028.3,0.3,-0.35209,0.00013,30.24869]
[1778772259402,35.08,81030.23,0.3,-0.35184,0.00013,30.24168]
[1778772263134,35.08,81033.27,0.3,-0.35144,0.00013,30.23047]
[1778772268586,35.07,81027.37,0.3,-0.3522,0.00013,30.2518]
[1778772274780,35.07,81036.39,0.3,-0.35101,0.00013,30.21528]
[1778772275427,35.07,81036.39,0.3,-0.35101,0.00013,30.21528]
[1778772275497,35.07,81036.39,0.3,-0.35101,0.00013,30.21528]
[1778772275536,35.07,81036.39,0.3,-0.35101,0.00013,30.21528]
[1778772275650,35.07,81036.39,0.3,-0.35101,0.00013,30.21528]
[1778772275827,35.07,81036.39,0.3,-0.35101,0.00013,30.21528]
[1778772275928,35.07,81036.31,0.3,-0.35101,0.00013,30.2155]
[1778772278329,35.07,81039.29,0.3,-0.35063,0.00013,30.2045]
[1778772283843,35.07,81035.07,0.3,-0.35117,0.00013,30.2198]
[1778772285732,35.07,81035.01,0.3,-0.35117,0.00013,30.21998]
[1778772286169,35.07,81032.15,0.3,-0.35154,0.00013,30.23042]
[1778772289286,35.07,81025.36,0.3,-0.35242,0.00013,30.25504]
[1778772291947,35.07,81025.88,0.3,-0.35235,0.00013,30.25301]
[1778772295267,35.06,81027.07,0.3,-0.35218,0.00013,30.24835]
[1778772296734,35.06,81027.14,0.3,-0.35217,0.00013,30.24803]
[1778772300914,35.06,81026.59,0.3,-0.35224,0.00013,30.24978]
[1778772302917,35.06,81026.59,0.3,-0.35223,0.00013,30.24965]
[1778772306150,35.06,81027.44,0.3,-0.35211,0.00013,30.24636]
[1778772306162,35.06,81027.44,0.3,-0.35211,0.00013,30.24636]
[1778772306663,35.06,81027.49,0.3,-0.35211,0.00013,30.24611]
[1778772306772,35.06,81027.49,0.3,-0.35211,0.00013,30.24611]
[1778772306813,35.06,81027.49,0.3,-0.35211,0.00013,30.24611]
[1778772307274,35.06,81025.47,0.3,-0.35237,0.00013,30.25341]
[1778772307373,35.06,81025.47,0.3,-0.35237,0.00013,30.25341]
[1778772307827,35.06,81025.47,0.3,-0.35237,0.00013,30.25341]
[1778772309434,35.05,81026.04,0.3,-0.35229,0.00013,30.25119]
[1778772311731,35.05,81031.15,0.3,-0.35162,0.00013,30.2324]
[1778772312894,35.05,81028.51,0.3,-0.35196,0.00013,30.24199]
[1778772312986,35.05,81028.51,0.3,-0.35196,0.00013,30.24199]
[1778772313161,35.05,81028.51,0.3,-0.35196,0.00013,30.24199]
[1778772314938,35.05,81023.57,0.3,-0.3526,0.00013,30.25987]
[1778772315970,35.05,81016.57,0.3,-0.35351,0.00013,30.28521]
[1778772316069,35.05,81015.58,0.3,-0.35364,0.00013,30.28879]
[1778772321104,35.05,81019.15,0.3,-0.35318,0.00013,30.27611]
[1778772326139,35.06,81018.03,0.3,-0.35333,0.00013,30.28036]
[1778772329708,35.06,81017.21,0.3,-0.35344,0.00013,30.28342]
[1778772329850,35.06,81017.21,0.3,-0.35344,0.00013,30.28342]
[1778772329905,35.06,81017.21,0.3,-0.35344,0.00013,30.28342]
[1778772331020,35.06,81012.76,0.3,-0.35402,0.00013,30.2995]
[1778772336209,35.06,81008.36,0.3,-0.35459,0.00013,30.31214]
[1778772338270,35.06,81008.71,0.3,-0.35454,0.00013,30.31089]
[1778772340927,35.06,81004.96,0.3,-0.35503,0.00013,30.32434]
[1778772341344,35.06,81005.09,0.3,-0.35501,0.00013,30.32388]
[1778772343531,35.06,81004.85,0.3,-0.35504,0.00013,30.32474]
[1778772344540,35.06,81005.09,0.3,-0.35501,0.00013,30.32389]
[1778772345475,35.06,81005.22,0.3,-0.355,0.00013,30.32343]
[1778772345536,35.06,81005.22,0.3,-0.355,0.00013,30.32343]
[1778772346702,35.06,81005.43,0.3,-0.35497,0.00013,30.32269]
[1778772352335,35.06,81001.61,0.3,-0.35547,0.00013,30.33635]
[1778772356699,35.06,81001.33,0.3,-0.35551,0.00013,30.33736]
[1778772357358,35.06,81001.01,0.3,-0.35555,0.00013,30.33852]
[1778772358836,35.06,80998.44,0.3,-0.35588,0.00013,30.34766]
[1778772358840,35.06,80998.44,0.3,-0.35588,0.00013,30.34766]
[1778772363893,35.06,80988.37,0.3,-0.35722,0.00013,30.38382]
[1778772369440,35.07,80988.48,0.3,-0.35723,0.00013,30.38417]
[1778772374475,35.08,80988.71,0.3,-0.35722,0.00013,30.38389]
[1778772379510,35.08,80988.24,0.3,-0.35729,0.00013,30.38609]
[1778772385774,35.08,80988.32,0.3,-0.3573,0.00013,30.38624]
[1778772387956,35.09,80988.39,0.3,-0.3573,0.00013,30.38632]
[1778772393608,35.09,80994.45,0.3,-0.35651,0.00013,30.36226]
[1778772395080,35.09,80994.45,0.3,-0.35651,0.00013,30.36226]
[1778772400658,35.1,80994.46,0.3,-0.35653,0.00013,30.36267]
[1778772405694,35.1,80993.4,0.3,-0.35668,0.00013,30.36673]
[1778772408013,35.1,80992.96,0.3,-0.35674,0.00013,30.36834]
[1778772413767,35.1,80990.36,0.3,-0.35709,0.00013,30.37779]
[1778772414960,35.1,80990.34,0.3,-0.35709,0.00013,30.37798]
[1778772420798,35.11,80986.47,0.3,-0.35763,0.00013,30.39243]
[1778772425833,35.12,80985.58,0.3,-0.35776,0.00013,30.39611]
[1778772430868,35.12,80985.0,0.3,-0.35786,0.00013,30.39869]
[1778772435903,35.13,80995.7,0.3,-0.35648,0.00013,30.36168]
[1778772439041,35.13,81000.56,0.3,-0.35586,0.00013,30.34476]
[1778772439438,35.13,81000.22,0.3,-0.35591,0.00013,30.34627]
[1778772441769,35.13,81007.84,0.3,-0.35492,0.00013,30.3192]
[1778772443560,35.14,81006.0,0.3,-0.35516,0.00013,30.32591]
[1778772445244,35.14,81007.09,0.3,-0.35502,0.00013,30.32212]
[1778772445270,35.14,81007.09,0.3,-0.35502,0.00013,30.32212]
[1778772445279,35.14,81007.09,0.3,-0.35502,0.00013,30.32212]
[1778772446718,35.14,81012.29,0.3,-0.35436,0.00013,30.30387]
[1778772447468,35.14,81012.74,0.3,-0.3543,0.00013,30.3023]
[1778772447551,35.14,81012.74,0.3,-0.3543,0.00013,30.3023]
[1778772448476,35.14,81013.12,0.3,-0.35425,0.00013,30.30098]
[1778772448695,35.14,81013.12,0.3,-0.35425,0.00013,30.30098]
[1778772448816,35.14,81013.12,0.3,-0.35425,0.00013,30.30098]
[1778772449910,35.14,81012.4,0.3,-0.35435,0.00013,30.30361]
[1778772453126,35.14,81016.71,0.3,-0.35378,0.00013,30.28505]
[1778772453865,35.14,81016.96,0.3,-0.35375,0.00013,30.28425]
[1778772459064,35.15,81018.71,0.3,-0.35353,0.00013,30.27824]
[1778772459962,35.15,81018.71,0.3,-0.35353,0.00013,30.27824]
[1778772465106,35.15,81026.38,0.3,-0.35255,0.00013,30.25089]
[1778772466136,35.15,81026.38,0.3,-0.35255,0.00013,30.25089]
[1778772466170,35.15,81026.38,0.3,-0.35255,0.00013,30.25089]
[1778772466328,35.15,81026.38,0.3,-0.35255,0.00013,30.25089]
[1778772467120,35.15,81009.71,0.3,-0.35472,0.00013,30.31111]
[1778772467342,35.15,81009.71,0.3,-0.35472,0.00013,30.31111]
[1778772467853,35.15,81009.71,0.3,-0.35472,0.00013,30.31111]
[1778772471718,35.16,81001.64,0.3,-0.35579,0.00013,30.34034]
[1778772479204,35.17,81002.28,0.3,-0.35574,0.00013,30.33908]
[1778772484239,35.17,81004.32,0.3,-0.3555,0.00013,30.33246]
[1778772489274,35.18,81001.13,0.3,-0.35593,0.00013,30.3444]
[1778772492348,35.18,80997.82,0.3,-0.35637,0.00013,30.35632]
[1778772498337,35.19,80993.56,0.3,-0.35695,0.00013,30.37202]
[1778772498557,35.19,80993.56,0.3,-0.35695,0.00013,30.37202]
[1778772504864,35.19,80991.45,0.3,-0.35724,0.00013,30.37988]
[1778772510621,35.19,80987.46,0.3,-0.35777,0.00013,30.39432]
[1778772510645,35.19,80987.46,0.3,-0.35777,0.00013,30.39432]
[1778772510904,35.19,80987.46,0.3,-0.35777,0.00013,30.39432]
[1778772510948,35.2,80985.57,0.3,-0.35802,0.00013,30.40099]
[1778772511766,35.2,80985.57,0.3,-0.35802,0.00013,30.40099]
[1778772511867,35.2,80976.84,0.3,-0.35915,0.00013,30.42816]
[1778772516865,35.2,80971.81,0.3,-0.35982,0.00013,30.44572]
[1778772516890,35.2,80971.81,0.3,-0.35982,0.00013,30.44572]
[1778772517234,35.2,80971.81,0.3,-0.35982,0.00013,30.44572]
[1778772519470,35.2,80975.81,0.3,-0.3593,0.00013,30.43209]
[1778772520577,35.2,80976.11,0.3,-0.35926,0.00013,30.43111]
[1778772520980,35.2,80976.11,0.3,-0.35926,0.00013,30.43111]
[1778772526538,35.21,80984.14,0.3,-0.35824,0.00013,30.40409]
[1778772532391,35.21,80990.09,0.3,-0.35748,0.00013,30.38372]
[1778772532680,35.21,80991.79,0.3,-0.35726,0.00013,30.37787]
[1778772536332,35.23,81000.91,0.3,-0.35612,0.00013,30.34723]
[1778772545671,35.31,80999.69,0.3,-0.35658,0.00013,30.36054]
[1778772550706,35.32,80991.96,0.3,-0.3576,0.00013,30.38797]
[1778772555741,35.32,80999.1,0.3,-0.35669,0.00013,30.36343]
[1778772560776,35.32,80999.04,0.3,-0.35671,0.00013,30.36414]
[1778772565812,35.33,80986.8,0.3,-0.35831,0.00013,30.40717]
[1778772567062,35.33,80986.8,0.3,-0.35831,0.00013,30.40717]
[1778772567082,35.33,80986.8,0.3,-0.35831,0.00013,30.40717]
[1778772569022,35.33,80979.83,0.3,-0.35922,0.00013,30.43134]
[1778772572445,35.33,80976.25,0.3,-0.3597,0.00013,30.4439]
[1778772573103,35.33,80975.91,0.3,-0.35974,0.00013,30.44206]
[1778772578389,35.34,80984.24,0.3,-0.35866,0.00013,30.4137]
[1778772583942,35.34,80978.03,0.3,-0.35949,0.00013,30.43553]
[1778772588977,35.35,80981.99,0.3,-0.35899,0.00013,30.42231]
[1778772595019,35.35,80986.19,0.3,-0.35845,0.00013,30.4082]
[1778772600054,35.35,80984.72,0.3,-0.35866,0.00013,30.41362]
[1778772605063,35.36,80985.46,0.3,-0.35857,0.00013,30.41131]
[1778772605384,35.36,80985.46,0.3,-0.35857,0.00013,30.41131]
[1778772605530,35.36,80993.45,0.3,-0.35754,0.00013,30.38375]
[1778772606365,35.36,80993.45,0.3,-0.35754,0.00013,30.38375]
[1778772606431,35.36,80993.45,0.3,-0.35754,0.00013,30.38375]
[1778772606448,35.36,81004.27,0.3,-0.35614,0.00013,30.34601]
[1778772611659,35.36,81010.51,0.3,-0.35534,0.00013,30.3245]
[1778772611701,35.36,81010.51,0.3,-0.35534,0.00013,30.3245]
[1778772611703,35.36,81010.51,0.3,-0.35534,0.00013,30.3245]
[1778772612138,35.36,81017.65,0.3,-0.35443,0.00013,30.29932]
[1778772616585,35.36,81021.04,0.3,-0.35399,0.00013,30.28726]
[1778772619602,35.36,81021.2,0.3,-0.35397,0.00013,30.28673]
[1778772619629,35.36,81021.2,0.3,-0.35397,0.00013,30.28673]
[1778772620015,35.36,81021.2,0.3,-0.35397,0.00013,30.28673]
[1778772621882,35.36,81023.16,0.3,-0.35372,0.00013,30.27975]
[1778772623074,35.36,81027.22,0.3,-0.35319,0.00013,30.26523]
[1778772623306,35.36,81027.22,0.3,-0.35319,0.00013,30.26523]
[1778772624622,35.36,81031.37,0.3,-0.35266,0.00013,30.25036]
[1778772625486,35.36,81031.37,0.3,-0.35266,0.00013,30.25036]
[1778772626488,35.36,81033.43,0.3,-0.35239,0.00013,30.24298]
[1778772626828,35.36,81034.93,0.3,-0.3522,0.00013,30.23764]
[1778772627038,35.36,81034.93,0.3,-0.3522,0.00013,30.23764]
[1778772629168,35.37,81039.28,0.3,-0.35166,0.00013,30.22246]
[1778772631657,35.38,81039.73,0.3,-0.35163,0.00013,30.2188]
[1778772632625,35.38,81043.51,0.3,-0.35114,0.00013,30.20515]
[1778772632626,35.38,81043.51,0.3,-0.35114,0.00013,30.20515]
[1778772635233,35.38,81044.01,0.3,-0.35108,0.00013,30.20348]
[1778772637641,35.38,81044.15,0.3,-0.35107,0.00013,30.20311]
[1778772640502,35.39,81043.83,0.3,-0.35112,0.00013,30.2045]
[1778772640704,35.39,81045.37,0.3,-0.35092,0.00013,30.19898]
[1778772640812,35.39,81045.37,0.3,-0.35092,0.00013,30.19898]
[1778772640817,35.39,81045.37,0.3,-0.35092,0.00013,30.19898]
[1778772641341,35.39,81056.21,0.3,-0.34953,0.00013,30.15943]
[1778772642173,35.39,81056.21,0.3,-0.34953,0.00013,30.15943]
[1778772643712,35.39,81058.63,0.3,-0.34923,0.00013,30.15077]
[1778772645767,35.39,81066.29,0.3,-0.34825,0.00013,30.12275]
[1778772650010,35.41,81065.53,0.3,-0.34841,0.00013,30.12736]
[1778772655441,35.41,81064.6,0.3,-0.34855,0.00013,30.13159]
[1778772656398,35.41,81064.6,0.3,-0.34855,0.00013,30.13159]
[1778772659479,35.42,81057.75,0.3,-0.34944,0.00013,30.15715]
[1778772664064,35.42,81053.24,0.3,-0.35004,0.00013,30.17414]
[1778772664184,35.42,81053.24,0.3,-0.35004,0.00013,30.17414]
[1778772669006,35.42,81053.52,0.3,-0.35001,0.00013,30.17356]
[1778772669019,35.42,81053.52,0.3,-0.35001,0.00013,30.17356]
[1778772669086,35.42,81053.52,0.3,-0.35001,0.00013,30.17356]
[1778772669087,35.42,81053.52,0.3,-0.35001,0.00013,30.17356]
[1778772669162,35.42,81053.52,0.3,-0.35001,0.00013,30.17356]
[1778772669469,35.42,81053.52,0.3,-0.35001,0.00013,30.17356]
[1778772669539,35.42,81033.5,0.3,-0.35259,0.00013,30.24621]
[1778772671553,35.42,81027.61,0.3,-0.35335,0.00013,30.26738]
[1778772674388,35.43,81028.0,0.3,-0.3533,0.00013,30.266]
[1778772674407,35.43,81028.0,0.3,-0.3533,0.00013,30.266]
[1778772674427,35.43,81028.0,0.3,-0.3533,0.00013,30.266]
[1778772674469,35.43,81028.13,0.3,-0.35328,0.00013,30.26556]
[1778772675194,35.43,81028.13,0.3,-0.35328,0.00013,30.26556]
[1778772675812,35.43,81026.58,0.3,-0.35349,0.00013,30.27126]
[1778772675831,35.43,81026.58,0.3,-0.35349,0.00013,30.27126]
[1778772675871,35.43,81015.23,0.3,-0.35495,0.00013,30.31158]
[1778772681623,35.43,81014.35,0.3,-0.35509,0.00013,30.3154]
[1778772684771,35.44,81018.79,0.3,-0.35452,0.00013,30.29992]
[1778772690686,35.44,81022.27,0.3,-0.3541,0.00013,30.28845]
[1778772693274,35.44,81022.45,0.3,-0.35407,0.00013,30.28472]
[1778772693375,35.45,81022.54,0.3,-0.35407,0.00013,30.28464]
[1778772698642,35.45,81022.37,0.3,-0.3541,0.00013,30.28563]
[1778772704549,35.45,81022.16,0.3,-0.35415,0.00013,30.28683]
[1778772713857,35.46,81022.31,0.3,-0.35416,0.00013,30.28724]
[1778772718627,35.47,81022.57,0.3,-0.35414,0.00013,30.28664]
[1778772718630,35.47,81022.57,0.3,-0.35414,0.00013,30.28664]
[1778772723456,35.47,81020.45,0.3,-0.35442,0.00013,30.29446]
[1778772723529,35.47,81020.47,0.3,-0.35442,0.00013,30.29453]
[1778772723622,35.47,81020.47,0.3,-0.35442,0.00013,30.29453]
[1778772723629,35.47,81020.47,0.3,-0.35442,0.00013,30.29453]
[1778772723654,35.47,81020.47,0.3,-0.35442,0.00013,30.29453]
[1778772724135,35.47,81020.47,0.3,-0.35442,0.00013,30.29453]
[1778772724158,35.47,81010.82,0.3,-0.35566,0.00013,30.32857]
[1778772724616,35.47,81010.82,0.3,-0.35566,0.00013,30.32857]
[1778772725130,35.47,81010.82,0.3,-0.35566,0.00013,30.32857]
[1778772725283,35.47,81010.82,0.3,-0.35566,0.00013,30.32857]
[1778772725793,35.47,81007.33,0.3,-0.35612,0.00013,30.34087]
[1778772725950,35.47,80984.3,0.3,-0.3591,0.00013,30.42071]
[1778772726972,35.47,80984.3,0.3,-0.3591,0.00013,30.42071]
[1778772727449,35.47,80977.38,0.3,-0.36,0.00013,30.44456]
[1778772727699,35.47,80977.38,0.3,-0.36,0.00013,30.44456]
[1778772728694,35.47,80979.45,0.3,-0.35973,0.00013,30.4375]
[1778772732779,35.48,80981.1,0.3,-0.35953,0.00013,30.43215]
[1778772734006,35.48,80994.19,0.3,-0.35784,0.00013,30.38733]
[1778772737079,35.48,80994.42,0.3,-0.35781,0.00013,30.3866]
[1778772737956,35.48,80994.56,0.3,-0.35779,0.00013,30.38615]
[1778772741471,35.48,80995.11,0.3,-0.35773,0.00013,30.38436]
[1778772743284,35.48,81007.54,0.3,-0.35613,0.00013,30.34124]
[1778772747101,35.48,80996.22,0.3,-0.3576,0.00013,30.38094]
[1778772752137,35.49,80989.04,0.3,-0.35852,0.00013,30.40272]
[1778772758179,35.49,80986.77,0.3,-0.35882,0.00013,30.41076]
[1778772760309,35.49,80986.8,0.3,-0.35882,0.00013,30.4107]
[1778772761365,35.49,80985.69,0.3,-0.35897,0.00013,30.41455]
[1778772762990,35.49,80980.31,0.3,-0.35967,0.00013,30.43306]
[1778772765374,35.49,80981.55,0.3,-0.35951,0.00013,30.42889]
[1778772768549,35.49,80987.96,0.3,-0.35868,0.00013,30.4071]
[1778772768976,35.49,80988.2,0.3,-0.35866,0.00013,30.40636]
[1778772769264,35.49,80998.47,0.3,-0.35733,0.00013,30.3709]
[1778772771254,35.49,81004.49,0.3,-0.35655,0.00013,30.34999]
[1778772771344,35.49,81004.49,0.3,-0.35655,0.00013,30.34999]
[1778772771383,35.49,81004.49,0.3,-0.35655,0.00013,30.34999]
[1778772771403,35.49,81004.49,0.3,-0.35655,0.00013,30.34999]
[1778772771481,35.49,81004.49,0.3,-0.35655,0.00013,30.34999]
[1778772771571,35.49,81006.43,0.3,-0.3563,0.00013,30.34331]
[1778772771671,35.49,81006.43,0.3,-0.3563,0.00013,30.34331]
[1778772772582,35.49,81006.43,0.3,-0.3563,0.00013,30.34331]
[1778772773549,35.49,81012.42,0.3,-0.35553,0.00013,30.32226]
[1778772774130,35.49,81015.19,0.3,-0.35517,0.00013,30.31246]
[1778772774489,35.49,81015.19,0.3,-0.35517,0.00013,30.31246]
[1778772774607,35.49,81015.19,0.3,-0.35517,0.00013,30.31246]
[1778772774647,35.49,81015.19,0.3,-0.35517,0.00013,30.31246]
[1778772774976,35.49,81016.74,0.3,-0.35497,0.00013,30.30696]
[1778772775504,35.49,81016.74,0.3,-0.35497,0.00013,30.30696]
[1778772776400,35.49,81022.02,0.3,-0.35429,0.00013,30.28825]
[1778772776404,35.49,81022.02,0.3,-0.35429,0.00013,30.28825]
[1778772776442,35.49,81022.02,0.3,-0.35429,0.00013,30.28825]
[1778772776445,35.49,81022.02,0.3,-0.35429,0.00013,30.28825]
[1778772777486,35.49,81023.74,0.3,-0.35407,0.00013,30.28212]
[1778772777514,35.49,81014.51,0.3,-0.35526,0.00013,30.31478]
[1778772777742,35.49,81014.51,0.3,-0.35526,0.00013,30.31478]
[1778772779685,35.49,81005.2,0.3,-0.35646,0.00013,30.34751]
[1778772781645,35.49,81005.2,0.3,-0.35646,0.00013,30.34758]
[1778772781657,35.49,81005.2,0.3,-0.35646,0.00013,30.34758]
[1778772781770,35.5,81004.85,0.3,-0.35651,0.00013,30.34887]
[1778772781795,35.5,81004.85,0.3,-0.35651,0.00013,30.34887]
[1778772781812,35.5,81004.85,0.3,-0.35651,0.00013,30.34887]
[1778772782358,35.5,81014.89,0.3,-0.35522,0.00013,30.31376]
[1778772786682,35.49,81015.49,0.3,-0.35514,0.00013,30.31149]
[1778772786868,35.49,81014.8,0.3,-0.35522,0.00013,30.31388]
[1778772791093,35.49,81010.4,0.3,-0.35578,0.00013,30.32913]
[1778772791098,35.49,81010.4,0.3,-0.35578,0.00013,30.32913]
[1778772791422,35.49,81003.43,0.3,-0.35668,0.00013,30.35344]
[1778772791812,35.49,81003.43,0.3,-0.35668,0.00013,30.35344]
[1778772793283,35.49,81002.66,0.3,-0.35678,0.00013,30.3562]
[1778772798306,35.5,81010.16,0.3,-0.35583,0.00013,30.33044]
[1778772798365,35.5,81010.16,0.3,-0.35583,0.00013,30.33044]
[1778772798374,35.5,81010.16,0.3,-0.35583,0.00013,30.33044]
[1778772798507,35.5,81010.16,0.3,-0.35583,0.00013,30.33044]
[1778772798609,35.5,81008.74,0.3,-0.35602,0.00013,30.3355]
[1778772802535,35.5,81005.39,0.3,-0.35645,0.00013,30.34731]
[1778772808543,35.5,81002.59,0.3,-0.35682,0.00013,30.35725]
[1778772810070,35.5,81002.06,0.3,-0.35689,0.00013,30.35912]
[1778772810557,35.5,80998.62,0.3,-0.35733,0.00013,30.37113]
[1778772810988,35.5,80998.62,0.3,-0.35733,0.00013,30.37113]
[1778772811609,35.5,80998.62,0.3,-0.35733,0.00013,30.37113]
[1778772811615,35.5,80998.62,0.3,-0.35733,0.00013,30.37113]
[1778772812571,35.5,80988.96,0.3,-0.35857,0.00013,30.40139]
[1778772814153,35.5,80985.25,0.3,-0.35906,0.00013,30.41415]
[1778772823565,35.51,80991.58,0.3,-0.35825,0.00013,30.39277]
[1778772828686,35.51,80982.67,0.3,-0.35941,0.00013,30.42355]
[1778772830523,35.51,80982.27,0.3,-0.35946,0.00013,30.42495]
[1778772830810,35.51,80978.38,0.3,-0.35997,0.00013,30.43825]
[1778772831034,35.51,80978.38,0.3,-0.35997,0.00013,30.43825]
[1778772831169,35.51,80978.38,0.3,-0.35997,0.00013,30.43825]
[1778772831385,35.51,80978.38,0.3,-0.35997,0.00013,30.43825]
[1778772831530,35.51,80978.38,0.3,-0.35997,0.00013,30.43825]
[1778772831707,35.51,80967.11,0.3,-0.36143,0.00013,30.47639]
[1778772832295,35.51,80967.11,0.3,-0.36143,0.00013,30.47639]
[1778772832714,35.51,80955.31,0.3,-0.36296,0.00013,30.51585]
[1778772833209,35.51,80955.31,0.3,-0.36296,0.00013,30.51585]
[1778772834148,35.51,80953.91,0.3,-0.36314,0.00013,30.52046]
[1778772838225,35.51,80955.25,0.3,-0.36296,0.00013,30.51586]
[1778772839914,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840090,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840192,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840210,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840427,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840474,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840547,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840613,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840654,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840667,35.51,80954.99,0.3,-0.36299,0.00013,30.51663]
[1778772840686,35.5,80951.3,0.3,-0.36347,0.00013,30.52878]
[1778772840884,35.5,80951.3,0.3,-0.36347,0.00013,30.52878]
[1778772841181,35.5,80951.3,0.3,-0.36347,0.00013,30.52878]
[1778772841406,35.5,80937.05,0.3,-0.36532,0.00013,30.57568]
[1778772842725,35.5,80937.05,0.3,-0.36532,0.00013,30.57568]
[1778772841890,35.5,80928.86,0.3,-0.36638,0.00013,30.60227]
[1778772842760,35.5,80928.86,0.3,-0.36638,0.00013,30.60227]
[1778772842773,35.5,80928.86,0.3,-0.36638,0.00013,30.60227]
[1778772842966,35.5,80928.86,0.3,-0.36638,0.00013,30.60227]
[1778772843031,35.5,80924.41,0.3,-0.36696,0.00013,30.61657]
[1778772843794,35.5,80936.75,0.3,-0.36535,0.00013,30.57652]
[1778772845373,35.5,80936.75,0.3,-0.36535,0.00013,30.57652]
[1778772846006,35.5,80940.34,0.3,-0.36489,0.00013,30.56474]
[1778772846044,35.5,80940.34,0.3,-0.36489,0.00013,30.56474]
[1778772846102,35.5,80940.34,0.3,-0.36489,0.00013,30.56474]
[1778772846354,35.5,80940.34,0.3,-0.36489,0.00013,30.56474]
[1778772846450,35.5,80940.34,0.3,-0.36489,0.00013,30.56474]
[1778772846455,35.5,80930.48,0.3,-0.36617,0.00013,30.59687]
[1778772847091,35.5,80930.48,0.3,-0.36617,0.00013,30.59687]
[1778772847151,35.5,80930.48,0.3,-0.36617,0.00013,30.59687]
[1778772847694,35.5,80919.05,0.3,-0.36766,0.00013,30.63379]
[1778772849357,35.5,80918.0,0.3,-0.3678,0.00013,30.63716]
[1778772849652,35.5,80918.0,0.3,-0.3678,0.00013,30.63716]
[1778772849655,35.5,80916.53,0.3,-0.36799,0.00013,30.64195]
[1778772850461,35.5,80916.53,0.3,-0.36799,0.00013,30.64195]
[1778772855456,35.5,80911.05,0.3,-0.36869,0.00013,30.65902]
[1778772855860,35.5,80910.23,0.3,-0.3688,0.00013,30.66153]
[1778772857904,35.5,80908.15,0.3,-0.36906,0.00013,30.66801]
[1778772857975,35.5,80908.15,0.3,-0.36906,0.00013,30.66801]
[1778772858290,35.5,80908.15,0.3,-0.36906,0.00013,30.66801]
[1778772859801,35.5,80902.88,0.3,-0.36975,0.00013,30.68465]
[1778772860442,35.5,80902.88,0.3,-0.36975,0.00013,30.68465]
[1778772861131,35.5,80900.23,0.3,-0.3701,0.00013,30.69298]
[1778772861436,35.5,80900.23,0.3,-0.3701,0.00013,30.69298]
[1778772862110,35.49,80896.85,0.3,-0.37054,0.00013,30.70356]
[1778772862191,35.49,80896.85,0.3,-0.37054,0.00013,30.70356]
[1778772862244,35.49,80896.85,0.3,-0.37054,0.00013,30.70356]
[1778772863464,35.49,80890.17,0.3,-0.37141,0.00013,30.7244]
[1778772863477,35.49,80890.17,0.3,-0.37141,0.00013,30.7244]
[1778772863693,35.49,80890.17,0.3,-0.37141,0.00013,30.7244]
[1778772863724,35.49,80901.93,0.3,-0.36987,0.00013,30.68746]
[1778772863834,35.49,80901.93,0.3,-0.36987,0.00013,30.68746]
[1778772864351,35.49,80901.93,0.3,-0.36987,0.00013,30.68746]
[1778772864452,35.49,80906.76,0.3,-0.36924,0.00013,30.67219]
[1778772865291,35.49,80906.76,0.3,-0.36924,0.00013,30.67219]
[1778772865347,35.49,80906.76,0.3,-0.36924,0.00013,30.67219]
[1778772865495,35.49,80906.76,0.3,-0.36924,0.00013,30.67219]
[1778772866088,35.49,80903.46,0.3,-0.36967,0.00013,30.68261]
[1778772866462,35.49,80903.46,0.3,-0.36967,0.00013,30.68261]
[1778772867444,35.49,80899.79,0.3,-0.37015,0.00013,30.69415]
[1778772868322,35.49,80898.63,0.3,-0.3703,0.00013,30.69773]
[1778772868330,35.49,80898.63,0.3,-0.3703,0.00013,30.69773]
[1778772868357,35.49,80898.63,0.3,-0.3703,0.00013,30.69773]
[1778772869678,35.49,80888.82,0.3,-0.37158,0.00013,30.72832]
[1778772871748,35.49,80888.55,0.3,-0.37161,0.00013,30.72916]
[1778772873746,35.49,80887.12,0.3,-0.37179,0.00013,30.73031]
[1778772873758,35.49,80887.12,0.3,-0.37179,0.00013,30.73031]
[1778772873893,35.49,80887.73,0.3,-0.3717,0.00013,30.72835]
[1778772874204,35.49,80887.73,0.3,-0.3717,0.00013,30.72835]
[1778772874240,35.49,80887.73,0.3,-0.3717,0.00013,30.72835]
[1778772874251,35.49,80887.73,0.3,-0.3717,0.00013,30.72835]
[1778772875017,35.49,80905.16,0.3,-0.36942,0.00013,30.67356]
[1778772877315,35.49,80910.35,0.3,-0.36874,0.00013,30.65706]
[1778772878944,35.49,80905.57,0.3,-0.36936,0.00013,30.67222]
[1778772880268,35.49,80901.17,0.3,-0.36994,0.00013,30.6861]
[1778772881482,35.49,80896.95,0.3,-0.37049,0.00013,30.69931]
[1778772883923,35.49,80896.48,0.3,-0.37055,0.00013,30.70072]
[1778772887955,35.48,80898.48,0.3,-0.37028,0.00013,30.6943]
[1778772887988,35.48,80898.48,0.3,-0.37028,0.00013,30.6943]
[1778772889483,35.48,80901.49,0.3,-0.36988,0.00013,30.68479]
[1778772891946,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772891984,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892109,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892138,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892220,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892468,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892604,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892765,35.48,80907.71,0.3,-0.36907,0.00013,30.66504]
[1778772892625,35.48,80916.45,0.3,-0.36792,0.00013,30.63717]
[1778772892877,35.48,80916.45,0.3,-0.36792,0.00013,30.63717]
[1778772893147,35.48,80916.45,0.3,-0.36792,0.00013,30.63717]
[1778772893223,35.48,80916.45,0.3,-0.36792,0.00013,30.63717]
[1778772893253,35.48,80930.13,0.3,-0.36614,0.00013,30.59302]
[1778772898328,35.48,80925.38,0.3,-0.36676,0.00013,30.60838]
[1778772900497,35.48,80925.43,0.3,-0.36675,0.00013,30.60821]
[1778772900507,35.48,80925.43,0.3,-0.36675,0.00013,30.60821]
[1778772900564,35.48,80925.43,0.3,-0.36675,0.00013,30.60821]
[1778772900666,35.48,80925.24,0.3,-0.36677,0.00013,30.60882]
[1778772901563,35.48,80914.21,0.3,-0.36821,0.00013,30.64419]
[1778772907423,35.48,80911.88,0.3,-0.3685,0.00013,30.65131]
[1778772907506,35.48,80911.88,0.3,-0.3685,0.00013,30.65131]
[1778772907524,35.47,80911.88,0.3,-0.3685,0.00013,30.6511]
[1778772908604,35.47,80911.88,0.3,-0.3685,0.00013,30.6511]
[1778772910256,35.47,80921.65,0.3,-0.36721,0.00013,30.61953]
[1778772910594,35.47,80921.65,0.3,-0.36721,0.00013,30.61953]
[1778772913327,35.47,80928.52,0.3,-0.36632,0.00013,30.59735]
[1778772919028,35.47,80927.65,0.3,-0.36643,0.00013,30.60011]
[1778772924369,35.47,80918.79,0.3,-0.36757,0.00013,30.62841]
[1778772928961,35.46,80917.18,0.3,-0.36777,0.00013,30.63316]
[1778772929004,35.46,80917.18,0.3,-0.36777,0.00013,30.63316]
[1778772929404,35.46,80915.21,0.3,-0.36802,0.00013,30.63937]
[1778772930878,35.46,80912.59,0.3,-0.36836,0.00013,30.64766]
[1778772931418,35.46,80917.65,0.3,-0.36768,0.00013,30.62816]
[1778772933641,35.46,80919.13,0.3,-0.36749,0.00013,30.62329]
[1778772933794,35.46,80919.13,0.3,-0.36749,0.00013,30.62329]
[1778772937968,35.46,80923.32,0.3,-0.36693,0.00013,30.60959]
[1778772939328,35.46,80923.32,0.3,-0.36693,0.00013,30.6095]
[1778772941832,35.45,80924.93,0.3,-0.36671,0.00013,30.6041]
[1778772944345,35.45,80923.46,0.3,-0.36689,0.00013,30.60858]
[1778772949549,35.44,80919.53,0.3,-0.36739,0.00013,30.62068]
[1778772954584,35.44,80920.77,0.3,-0.36721,0.00013,30.61619]
[1778772959757,35.43,80927.25,0.3,-0.36634,0.00013,30.59472]
[1778772961247,35.43,80926.64,0.3,-0.36642,0.00013,30.59654]
[1778772961315,35.43,80926.64,0.3,-0.36642,0.00013,30.59654]
[1778772961392,35.43,80926.64,0.3,-0.36642,0.00013,30.59654]
[1778772961633,35.43,80935.78,0.3,-0.36522,0.00013,30.56671]
[1778772962791,35.43,80935.78,0.3,-0.36522,0.00013,30.56671]
[1778772962856,35.43,80935.78,0.3,-0.36522,0.00013,30.56671]
[1778772963176,35.43,80939.48,0.3,-0.36474,0.00013,30.55456]
[1778772963332,35.43,80939.48,0.3,-0.36474,0.00013,30.55456]
[1778772963723,35.43,80939.48,0.3,-0.36474,0.00013,30.55456]
[1778772964480,35.43,80947.4,0.3,-0.3637,0.00013,30.52831]
[1778772967073,35.43,80946.71,0.3,-0.36379,0.00013,30.53048]
[1778772972349,35.43,80942.08,0.3,-0.36439,0.00013,30.54556]
[1778772972777,35.43,80942.08,0.3,-0.36439,0.00013,30.54556]
[1778772975901,35.42,80935.72,0.3,-0.36521,0.00013,30.56632]
[1778772975910,35.42,80935.72,0.3,-0.36521,0.00013,30.56632]
[1778772981299,35.42,80930.31,0.3,-0.36592,0.00013,30.58399]
[1778772984371,35.42,80931.36,0.3,-0.36578,0.00013,30.58055]
[1778772989837,35.42,80937.06,0.3,-0.36503,0.00013,30.56177]
[1778772992098,35.42,80934.53,0.3,-0.36535,0.00013,30.56683]
[1778772992203,35.42,80934.53,0.3,-0.36535,0.00013,30.56683]
[1778772994398,35.42,80935.42,0.3,-0.36523,0.00013,30.56383]
[1778772999908,35.42,80941.45,0.3,-0.36443,0.00013,30.54379]
[1778773003462,35.42,80939.23,0.3,-0.36472,0.00013,30.55104]
[1778773004776,35.42,80939.23,0.3,-0.36472,0.00013,30.55102]
[1778773004920,35.42,80933.75,0.3,-0.36543,0.00013,30.56887]
[1778773008179,35.42,80930.79,0.3,-0.36581,0.00013,30.57838]
[1778773010766,35.41,80929.87,0.3,-0.36593,0.00013,30.58122]
[1778773016417,35.41,80930.3,0.3,-0.36585,0.00013,30.5793]
[1778773021571,35.4,80931.04,0.3,-0.36574,0.00013,30.57647]
[1778773027096,35.4,80930.48,0.3,-0.36579,0.00013,30.57773]
[1778773028435,35.4,80930.48,0.3,-0.36579,0.00013,30.57773]
[1778773034145,35.39,80929.52,0.3,-0.3659,0.00013,30.58028]
[1778773039180,35.39,80930.55,0.3,-0.36575,0.00013,30.5765]
[1778773040052,35.39,80930.55,0.3,-0.36575,0.00013,30.5765]
[1778773040297,35.39,80930.55,0.3,-0.36575,0.00013,30.5765]
[1778773041595,35.38,80934.65,0.3,-0.36521,0.00013,30.56299]
[1778773042175,35.38,80940.34,0.3,-0.36446,0.00013,30.54418]
[1778773042205,35.38,80940.34,0.3,-0.36446,0.00013,30.54418]
[1778773042254,35.38,80940.34,0.3,-0.36446,0.00013,30.54418]
[1778773042618,35.38,80940.34,0.3,-0.36446,0.00013,30.54418]
[1778773043284,35.38,80937.15,0.3,-0.36488,0.00013,30.55463]
[1778773044012,35.38,80932.69,0.3,-0.36546,0.00013,30.56922]
[1778773044393,35.38,80932.69,0.3,-0.36546,0.00013,30.56922]
[1778773044441,35.38,80932.69,0.3,-0.36546,0.00013,30.56922]
[1778773044545,35.38,80932.69,0.3,-0.36546,0.00013,30.56922]
[1778773044563,35.38,80932.69,0.3,-0.36546,0.00013,30.56922]
[1778773044596,35.38,80924.05,0.3,-0.36658,0.00013,30.59733]
[1778773048245,35.38,80915.63,0.3,-0.36767,0.00013,30.62415]
[1778773053280,35.37,80912.0,0.3,-0.36812,0.00013,30.63209]
[1778773058700,35.37,80912.08,0.3,-0.36809,0.00013,30.63151]
[1778773064361,35.36,80904.76,0.3,-0.36902,0.00013,30.65408]
[1778773069394,35.35,80898.81,0.3,-0.36978,0.00013,30.67243]
[1778773074429,35.34,80896.97,0.3,-0.37001,0.00013,30.67774]
[1778773076424,35.34,80896.91,0.3,-0.37001,0.00013,30.67783]
[1778773076871,35.34,80896.91,0.3,-0.37001,0.00013,30.67783]
[1778773079470,35.34,80889.49,0.3,-0.37098,0.00013,30.70095]
[1778773079493,35.34,80881.05,0.3,-0.37209,0.00013,30.72727]
[1778773080642,35.34,80881.05,0.3,-0.37209,0.00013,30.72727]
[1778773080836,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081363,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081546,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081671,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081700,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081860,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081906,35.34,80879.82,0.3,-0.37225,0.00013,30.73105]
[1778773081917,35.34,80872.05,0.3,-0.37326,0.00013,30.75495]
[1778773082687,35.34,80872.05,0.3,-0.37326,0.00013,30.75495]
[1778773082913,35.34,80872.05,0.3,-0.37326,0.00013,30.75495]
[1778773082750,35.34,80885.76,0.3,-0.37145,0.00013,30.71229]
[1778773088531,35.33,80893.2,0.3,-0.37046,0.00013,30.68852]
[1778773091279,35.33,80893.38,0.3,-0.37043,0.00013,30.68779]
[1778773092730,35.33,80888.72,0.3,-0.37104,0.00013,30.70238]
[1778773093930,35.33,80888.46,0.3,-0.37107,0.00013,30.70307]
[1778773096883,35.33,80888.41,0.3,-0.37107,0.00013,30.7031]
[1778773096937,35.32,80887.68,0.3,-0.37116,0.00013,30.70527]
[1778773097042,35.32,80887.68,0.3,-0.37116,0.00013,30.70527]
[1778773097595,35.32,80874.33,0.3,-0.37292,0.00013,30.74686]
[1778773100810,35.32,80872.18,0.3,-0.3732,0.00013,30.75325]
[1778773100984,35.32,80872.18,0.3,-0.3732,0.00013,30.75325]
[1778773101326,35.32,80870.41,0.3,-0.37342,0.00013,30.75843]
[1778773101569,35.32,80870.41,0.3,-0.37342,0.00013,30.75843]
[1778773102050,35.32,80865.76,0.3,-0.37403,0.00013,30.77272]
[1778773103239,35.32,80860.07,0.3,-0.37478,0.00013,30.79003]
[1778773103382,35.32,80860.07,0.3,-0.37478,0.00013,30.79003]
[1778773104090,35.32,80866.88,0.3,-0.37388,0.00013,30.76913]
[1778773104337,35.32,80866.88,0.3,-0.37388,0.00013,30.76913]
[1778773104495,35.32,80866.88,0.3,-0.37388,0.00013,30.76913]
[1778773105031,35.31,80868.92,0.3,-0.37361,0.00013,30.76277]
[1778773105255,35.31,80868.92,0.3,-0.37361,0.00013,30.76277]
[1778773110687,35.31,80877.99,0.3,-0.3724,0.00013,30.73432]
[1778773113695,35.31,80877.46,0.3,-0.37245,0.00013,30.73267]
[1778773114015,35.31,80877.46,0.3,-0.37245,0.00013,30.73267]
[1778773114720,35.31,80858.98,0.3,-0.37489,0.00013,30.78938]
[1778773116734,35.3,80850.83,0.3,-0.37596,0.00013,30.81392]
[1778773118340,35.29,80850.45,0.3,-0.37597,0.00013,30.814]
[1778773119192,35.28,80850.35,0.3,-0.37594,0.00013,30.81321]
[1778773119195,35.28,80850.35,0.3,-0.37594,0.00013,30.81321]
[1778773120559,35.26,80845.51,0.3,-0.37654,0.00013,30.82672]
[1778773120561,35.26,80845.51,0.3,-0.37654,0.00013,30.82672]
[1778773121712,35.26,80845.44,0.3,-0.37654,0.00013,30.82687]
[1778773126127,35.26,80842.32,0.3,-0.37694,0.00013,30.83582]
[1778773131845,35.25,80842.14,0.3,-0.37695,0.00013,30.83593]
[1778773134506,35.25,80842.1,0.3,-0.37695,0.00013,30.83592]
[1778773139901,35.24,80839.99,0.3,-0.37721,0.00013,30.84184]
[1778773142255,35.24,80840.92,0.3,-0.37709,0.00013,30.83892]
[1778773146697,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773146697,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773146700,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773146720,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773146835,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773146967,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773147085,35.24,80840.62,0.3,-0.37711,0.00013,30.83956]
[1778773147048,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147258,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147312,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147440,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147505,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147510,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147549,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147623,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773148041,35.24,80826.5,0.3,-0.37899,0.00013,30.88148]
[1778773147965,35.24,80815.13,0.3,-0.3805,0.00013,30.9147]
[1778773148126,35.24,80815.13,0.3,-0.3805,0.00013,30.9147]
[1778773150893,35.24,80811.47,0.3,-0.38099,0.00013,30.92524]
[1778773150899,35.24,80811.47,0.3,-0.38099,0.00013,30.92524]
[1778773150932,35.24,80811.47,0.3,-0.38099,0.00013,30.92524]
[1778773151481,35.24,80809.43,0.3,-0.38126,0.00013,30.93112]
[1778773151688,35.24,80809.43,0.3,-0.38126,0.00013,30.93112]
[1778773156392,35.23,80810.16,0.3,-0.38115,0.00013,30.92881]
[1778773158348,35.23,80811.97,0.3,-0.38091,0.00013,30.92354]
[1778773160033,35.23,80812.52,0.3,-0.38084,0.00013,30.92192]
[1778773160227,35.23,80812.26,0.3,-0.38087,0.00013,30.92265]
[1778773160324,35.23,80812.26,0.3,-0.38087,0.00013,30.92265]
[1778773160782,35.23,80812.26,0.3,-0.38087,0.00013,30.92265]
[1778773160905,35.23,80812.26,0.3,-0.38087,0.00013,30.92265]
[1778773160952,35.23,80812.26,0.3,-0.38087,0.00013,30.92265]
[1778773161056,35.23,80821.59,0.3,-0.37963,0.00013,30.89545]
[1778773161270,35.23,80821.59,0.3,-0.37963,0.00013,30.89545]
[1778773161984,35.23,80821.59,0.3,-0.37963,0.00013,30.89545]
[1778773162611,35.23,80823.55,0.3,-0.37936,0.00013,30.88967]
[1778773163577,35.23,80820.46,0.3,-0.37977,0.00013,30.8987]
[1778773168767,35.23,80819.35,0.3,-0.37992,0.00013,30.9018]
[1778773171889,35.23,80825.19,0.3,-0.37914,0.00013,30.88458]
[1778773171893,35.23,80825.19,0.3,-0.37914,0.00013,30.88458]
[1778773171908,35.23,80825.19,0.3,-0.37914,0.00013,30.88458]
[1778773171941,35.23,80825.19,0.3,-0.37914,0.00013,30.88458]
[1778773172031,35.23,80825.19,0.3,-0.37914,0.00013,30.88458]
[1778773173140,35.23,80836.14,0.3,-0.37767,0.00013,30.84894]
[1778773174709,35.23,80836.14,0.3,-0.37767,0.00013,30.84894]
[1778773174772,35.23,80837.6,0.3,-0.37747,0.00013,30.84459]
[1778773179656,35.22,80841.38,0.3,-0.37696,0.00013,30.833]
[1778773180647,35.22,80841.92,0.3,-0.37688,0.00013,30.83129]
[1778773182815,35.22,80838.02,0.3,-0.3774,0.00013,30.84278]
[1778773183210,35.22,80827.87,0.3,-0.37874,0.00013,30.87274]
[1778773187593,35.17,80833.64,0.3,-0.37784,0.00013,30.85234]
[1778773187703,35.17,80833.64,0.3,-0.37784,0.00013,30.85234]
[1778773187714,35.17,80833.64,0.3,-0.37784,0.00013,30.85234]
[1778773187754,35.17,80833.64,0.3,-0.37784,0.00013,30.85234]
[1778773188695,35.17,80835.69,0.3,-0.37756,0.00013,30.84613]
[1778773190064,35.17,80843.02,0.3,-0.37658,0.00013,30.82403]
[1778773190684,35.17,80847.21,0.3,-0.37602,0.00013,30.81129]
[1778773190815,35.17,80847.21,0.3,-0.37602,0.00013,30.81129]
[1778773193094,35.17,80848.32,0.3,-0.37587,0.00013,30.80776]
[1778773193630,35.17,80850.81,0.3,-0.37554,0.00013,30.80012]
[1778773194236,35.17,80850.78,0.3,-0.37554,0.00013,30.80013]
[1778773194832,35.17,80850.78,0.3,-0.37554,0.00013,30.80013]
[1778773194933,35.16,80850.33,0.3,-0.37559,0.00013,30.80125]
[1778773198167,35.16,80850.06,0.3,-0.37562,0.00013,30.80207]
[1778773198718,35.16,80850.06,0.3,-0.3756,0.00013,30.80152]
[1778773201513,35.15,80847.12,0.3,-0.37598,0.00013,30.8102]
[1778773201990,35.15,80847.12,0.3,-0.37598,0.00013,30.8102]
[1778773202127,35.15,80849.95,0.3,-0.3756,0.00013,30.80136]
[1778773202380,35.15,80849.95,0.3,-0.3756,0.00013,30.80136]
[1778773202469,35.15,80849.95,0.3,-0.3756,0.00013,30.80136]
[1778773202593,35.15,80849.95,0.3,-0.3756,0.00013,30.80136]
[1778773202682,35.15,80866.86,0.3,-0.37335,0.00013,30.74944]
[1778773203155,35.15,80866.86,0.3,-0.37335,0.00013,30.74944]
[1778773203216,35.15,80866.86,0.3,-0.37335,0.00013,30.74944]
[1778773203383,35.15,80866.86,0.3,-0.37335,0.00013,30.74944]
[1778773204129,35.15,80874.49,0.3,-0.37233,0.00013,30.72554]
[1778773206697,35.15,80873.21,0.3,-0.3725,0.00013,30.72957]
[1778773206945,35.15,80873.21,0.3,-0.3725,0.00013,30.72957]
[1778773206947,35.15,80873.21,0.3,-0.3725,0.00013,30.72957]
[1778773208843,35.15,80876.34,0.3,-0.37209,0.00013,30.71983]
[1778773214430,35.15,80884.59,0.3,-0.37099,0.00013,30.69377]
[1778773219463,35.15,80890.5,0.3,-0.37021,0.00013,30.67488]
[1778773224498,35.14,80890.53,0.3,-0.37019,0.00013,30.67454]
[1778773228169,35.14,80890.99,0.3,-0.37013,0.00013,30.67292]
[1778773230601,35.14,80896.41,0.3,-0.36941,0.00013,30.65549]
[1778773230979,35.14,80896.41,0.3,-0.36941,0.00013,30.65549]
[1778773231494,35.14,80897.67,0.3,-0.36922,0.00013,30.64811]
[1778773233561,35.14,80887.94,0.3,-0.3705,0.00013,30.67903]
[1778773239603,35.13,80894.17,0.3,-0.36967,0.00013,30.65882]
[1778773244638,35.13,80892.85,0.3,-0.36983,0.00013,30.66271]
[1778773249674,35.12,80893.92,0.3,-0.36968,0.00013,30.65897]
[1778773254708,35.12,80892.4,0.3,-0.36987,0.00013,30.66351]
[1778773257223,35.12,80892.29,0.3,-0.36988,0.00013,30.66374]
[1778773259019,35.12,80898.08,0.3,-0.36911,0.00013,30.64513]
[1778773259105,35.12,80898.08,0.3,-0.36911,0.00013,30.64513]
[1778773259630,35.12,80900.21,0.3,-0.36882,0.00013,30.63814]
[1778773259981,35.12,80900.21,0.3,-0.36882,0.00013,30.63814]
[1778773260081,35.12,80910.02,0.3,-0.36752,0.00013,30.60635]
[1778773262016,35.12,80917.16,0.3,-0.36658,0.00013,30.58304]
[1778773263210,35.12,80920.91,0.3,-0.36608,0.00013,30.57066]
[1778773265139,35.11,80921.74,0.3,-0.36597,0.00013,30.56789]
[1778773268788,35.11,80925.02,0.3,-0.36553,0.00013,30.55694]
[1778773272704,35.11,80928.59,0.3,-0.36506,0.00013,30.54503]
[1778773275922,35.11,80931.27,0.3,-0.3647,0.00013,30.53606]
[1778773276393,35.11,80931.63,0.3,-0.36466,0.00013,30.53482]
[1778773278564,35.11,80934.03,0.3,-0.36434,0.00013,30.52681]
[1778773282889,35.11,80933.86,0.3,-0.36436,0.00013,30.52734]
[1778773282920,35.11,80933.86,0.3,-0.36436,0.00013,30.52734]
[1778773282975,35.11,80934.21,0.3,-0.36431,0.00013,30.52615]
[1778773284732,35.11,80938.94,0.3,-0.36369,0.00013,30.51033]
[1778773284776,35.11,80938.94,0.3,-0.36369,0.00013,30.51033]
[1778773287047,35.11,80943.36,0.3,-0.36311,0.00013,30.49545]
[1778773287073,35.11,80943.36,0.3,-0.36311,0.00013,30.49545]
[1778773294992,35.11,80935.81,0.3,-0.36408,0.00013,30.51742]
[1778773300032,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773300277,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773300295,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773300404,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773300551,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773300831,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773300971,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773301085,35.11,80935.86,0.3,-0.36407,0.00013,30.51716]
[1778773301100,35.11,80915.58,0.3,-0.36675,0.00013,30.58423]
[1778773301310,35.11,80915.58,0.3,-0.36675,0.00013,30.58423]
[1778773301363,35.11,80915.58,0.3,-0.36675,0.00013,30.58423]
[1778773301593,35.11,80915.58,0.3,-0.36675,0.00013,30.58423]
[1778773302042,35.11,80902.44,0.3,-0.36848,0.00013,30.6269]
[1778773304130,35.11,80902.48,0.3,-0.36847,0.00013,30.6267]
[1778773305064,35.1,80911.74,0.3,-0.36725,0.00013,30.5965]
[1778773310099,35.1,80915.83,0.3,-0.3667,0.00013,30.58291]
[1778773310747,35.1,80915.83,0.3,-0.3667,0.00013,30.58291]
[1778773312047,35.1,80915.92,0.3,-0.36668,0.00013,30.58257]
[1778773312215,35.1,80915.92,0.3,-0.36668,0.00013,30.58257]
[1778773316141,35.1,80928.77,0.3,-0.36498,0.00013,30.54004]
[1778773316394,35.1,80928.77,0.3,-0.36498,0.00013,30.54004]
[1778773318731,35.1,80930.87,0.3,-0.3647,0.00013,30.53303]
[1778773318786,35.1,80930.87,0.3,-0.3647,0.00013,30.53303]
[1778773320377,35.1,80931.56,0.3,-0.36461,0.00013,30.53071]
[1778773321785,35.1,80933.21,0.3,-0.3644,0.00013,30.52521]
[1778773323388,35.1,80935.48,0.3,-0.3641,0.00013,30.51762]
[1778773323459,35.1,80935.48,0.3,-0.3641,0.00013,30.51762]
[1778773323874,35.1,80935.48,0.3,-0.3641,0.00013,30.51762]
[1778773328085,35.1,80933.58,0.3,-0.36435,0.00013,30.52394]
[1778773328225,35.1,80932.95,0.3,-0.36443,0.00013,30.52604]
[1778773329659,35.1,80933.0,0.3,-0.36442,0.00013,30.52584]
[1778773330239,35.1,80924.48,0.3,-0.36554,0.00013,30.5541]
[1778773331027,35.1,80924.48,0.3,-0.36554,0.00013,30.5541]
[1778773336282,35.1,80926.94,0.3,-0.36521,0.00013,30.5457]
[1778773341317,35.09,80926.77,0.3,-0.36522,0.00013,30.54606]
[1778773344780,35.09,80922.87,0.3,-0.36574,0.00013,30.55888]
[1778773348928,35.09,80920.14,0.3,-0.36609,0.00013,30.56766]
[1778773348937,35.09,80920.14,0.3,-0.36609,0.00013,30.56766]
[1778773349393,35.09,80920.23,0.3,-0.36607,0.00013,30.56731]
[1778773349395,35.09,80920.23,0.3,-0.36607,0.00013,30.56731]
[1778773349991,35.09,80920.23,0.3,-0.36607,0.00013,30.56731]
[1778773350035,35.09,80931.44,0.3,-0.36459,0.00013,30.53011]
[1778773350522,35.09,80931.44,0.3,-0.36459,0.00013,30.53011]
[1778773356425,35.09,80935.55,0.3,-0.36404,0.00013,30.51305]
[1778773359094,35.09,80935.67,0.3,-0.36402,0.00013,30.51263]
[1778773359595,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773359599,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773359604,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773359682,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773359697,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773360058,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773360099,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773360134,35.09,80935.67,0.3,-0.36402,0.00013,30.51259]
[1778773360415,35.08,80936.84,0.3,-0.36386,0.00013,30.50855]
[1778773360634,35.08,80936.84,0.3,-0.36386,0.00013,30.50855]
[1778773360705,35.08,80936.84,0.3,-0.36386,0.00013,30.50855]
[1778773360948,35.08,80936.84,0.3,-0.36386,0.00013,30.50855]
[1778773362548,35.08,80945.01,0.3,-0.36278,0.00013,30.48096]
[1778773362687,35.08,80945.01,0.3,-0.36278,0.00013,30.48096]
[1778773363069,35.08,80945.01,0.3,-0.36278,0.00013,30.48096]
[1778773363149,35.08,80946.78,0.3,-0.36254,0.00013,30.47478]
[1778773363905,35.08,80946.78,0.3,-0.36254,0.00013,30.47478]
[1778773363913,35.08,80946.78,0.3,-0.36254,0.00013,30.47478]
[1778773364032,35.08,80946.78,0.3,-0.36254,0.00013,30.47478]
[1778773364959,35.08,80952.31,0.3,-0.36181,0.00013,30.45602]
[1778773365017,35.08,80952.31,0.3,-0.36181,0.00013,30.45602]
[1778773365032,35.08,80964.76,0.3,-0.36018,0.00013,30.4134]
[1778773370531,35.08,80964.4,0.3,-0.36021,0.00013,30.41422]
[1778773371980,35.08,80964.4,0.3,-0.36021,0.00013,30.41422]
[1778773377926,35.07,80966.52,0.3,-0.35992,0.00013,30.40654]
[1778773383353,35.07,80968.7,0.3,-0.35961,0.00013,30.39824]
[1778773387579,35.06,80972.28,0.3,-0.35911,0.00013,30.38518]
[1778773387591,35.06,80972.28,0.3,-0.35911,0.00013,30.38518]
[1778773389230,35.06,80972.66,0.3,-0.35906,0.00013,30.38377]
[1778773389379,35.06,80974.6,0.3,-0.3588,0.00013,30.37677]
[1778773389834,35.06,80974.6,0.3,-0.3588,0.00013,30.37677]
[1778773395706,35.05,80988.7,0.3,-0.35692,0.00013,30.32642]
[1778773397251,35.05,80988.7,0.3,-0.35692,0.00013,30.32642]
[1778773397323,35.05,80988.7,0.3,-0.35692,0.00013,30.32642]
[1778773399398,35.04,80996.31,0.3,-0.35591,0.00013,30.29904]
[1778773401433,35.04,80996.03,0.3,-0.35594,0.00013,30.29978]
[1778773401498,35.04,80996.03,0.3,-0.35594,0.00013,30.29978]
[1778773407795,35.03,80989.51,0.3,-0.35676,0.00013,30.32192]
[1778773408832,35.03,80989.51,0.3,-0.35676,0.00013,30.32192]
[1778773409568,35.03,80988.8,0.3,-0.35685,0.00013,30.32428]
[1778773413835,35.02,80997.97,0.3,-0.35561,0.00013,30.28786]
[1778773415703,35.02,80997.25,0.3,-0.3557,0.00013,30.2903]
[1778773415928,35.02,80997.25,0.3,-0.3557,0.00013,30.2903]
[1778773419921,35.02,80998.9,0.3,-0.35547,0.00013,30.28396]
[1778773420399,35.02,80999.11,0.3,-0.35544,0.00013,30.28309]
[1778773425919,35.01,81004.11,0.3,-0.35476,0.00013,30.26456]
[1778773429365,35.01,81005.26,0.3,-0.3546,0.00013,30.26011]
[1778773434982,35.0,81004.95,0.3,-0.35462,0.00013,30.26059]
[1778773436901,35.0,81005.0,0.3,-0.35461,0.00013,30.2603]
[1778773437200,35.0,81005.0,0.3,-0.35461,0.00013,30.2603]
[1778773437256,35.0,81005.0,0.3,-0.35461,0.00013,30.2603]
[1778773437612,35.0,81003.22,0.3,-0.35484,0.00013,30.26648]
[1778773443045,35.0,81000.92,0.3,-0.35513,0.00013,30.27439]
[1778773446758,34.99,81001.07,0.3,-0.35509,0.00013,30.2734]
[1778773452103,34.98,80994.09,0.3,-0.35598,0.00013,30.29748]
[1778773457138,34.98,80993.65,0.3,-0.35601,0.00013,30.29835]
[1778773462174,34.97,80992.4,0.3,-0.35616,0.00013,30.30223]
[1778773467209,34.97,80992.84,0.3,-0.35608,0.00013,30.30014]
[1778773471868,34.96,80989.84,0.3,-0.35645,0.00013,30.30718]
[1778773471966,34.96,80989.84,0.3,-0.35645,0.00013,30.30718]
[1778773472013,34.96,80989.84,0.3,-0.35645,0.00013,30.30718]
[1778773472021,34.96,80989.84,0.3,-0.35645,0.00013,30.30718]
[1778773472580,34.96,80986.8,0.3,-0.35685,0.00013,30.31786]
[1778773472678,34.96,80986.8,0.3,-0.35685,0.00013,30.31786]
[1778773473000,34.96,80986.8,0.3,-0.35685,0.00013,30.31786]
[1778773473106,34.96,80986.8,0.3,-0.35685,0.00013,30.31786]
[1778773478289,34.96,80986.97,0.3,-0.3568,0.00013,30.31659]
[1778773483324,34.95,80980.11,0.3,-0.35769,0.00013,30.34026]
[1778773488360,34.95,80988.58,0.3,-0.35655,0.00013,30.30974]
[1778773490632,34.94,80992.76,0.3,-0.356,0.00013,30.29468]
[1778773490699,34.94,80992.76,0.3,-0.356,0.00013,30.29468]
[1778773490724,34.94,80992.76,0.3,-0.356,0.00013,30.29468]
[1778773491353,34.94,80992.76,0.3,-0.356,0.00013,30.29468]
[1778773491567,34.94,80998.27,0.3,-0.35527,0.00013,30.27491]
[1778773497424,34.94,80999.94,0.3,-0.35504,0.00013,30.2685]
[1778773499546,34.94,80999.72,0.3,-0.35507,0.00013,30.26922]
[1778773501326,34.94,81000.41,0.3,-0.35497,0.00013,30.26668]
[1778773506492,34.93,81002.39,0.3,-0.3547,0.00013,30.25918]
[1778773507481,34.93,81002.39,0.3,-0.3547,0.00013,30.25918]
[1778773508105,34.93,81002.39,0.3,-0.3547,0.00013,30.25918]
[1778773508754,34.93,81002.35,0.3,-0.3547,0.00013,30.25926]
[1778773509107,34.93,81002.35,0.3,-0.3547,0.00013,30.25926]
[1778773515557,34.93,81008.47,0.3,-0.35389,0.00013,30.2367]
[1778773519609,34.93,81008.31,0.3,-0.3539,0.00013,30.23718]
[1778773519631,34.93,81008.31,0.3,-0.3539,0.00013,30.23718]
[1778773519646,34.93,81008.31,0.3,-0.3539,0.00013,30.23718]
[1778773519929,34.93,81008.31,0.3,-0.3539,0.00013,30.23718]
[1778773525627,34.93,81015.66,0.3,-0.35294,0.00013,30.21038]
[1778773528699,34.93,81015.27,0.3,-0.35299,0.00013,30.21178]
[1778773534690,34.93,81013.92,0.3,-0.35315,0.00013,30.21333]
[1778773538060,34.93,81013.85,0.3,-0.35316,0.00013,30.21353]
[1778773538194,34.93,81013.85,0.3,-0.35316,0.00013,30.21353]
[1778773539729,34.92,81023.38,0.3,-0.35191,0.00013,30.17868]
[1778773544767,34.93,81025.8,0.3,-0.35159,0.00013,30.16982]
[1778773547946,34.93,81022.03,0.3,-0.35209,0.00013,30.18367]
[1778773547952,34.93,81022.03,0.3,-0.35209,0.00013,30.18367]
[1778773548983,34.93,81021.59,0.3,-0.35214,0.00013,30.18528]
[1778773550189,34.93,81019.15,0.3,-0.35246,0.00013,30.19421]
[1778773556211,34.93,81017.49,0.3,-0.35268,0.00013,30.20023]
[1778773561886,34.92,81019.22,0.3,-0.35245,0.00013,30.19385]
[1778773566922,34.92,81027.02,0.3,-0.35143,0.00013,30.16529]
[1778773571957,34.93,81024.54,0.3,-0.35176,0.00013,30.17447]
[1778773576992,34.93,81025.44,0.3,-0.35164,0.00013,30.17123]
[1778773582027,34.93,81022.27,0.3,-0.35206,0.00013,30.18294]
[1778773587064,34.93,81021.27,0.3,-0.35219,0.00013,30.1866]
[1778773589328,34.93,81020.63,0.3,-0.35227,0.00013,30.18895]
[1778773595120,34.93,81024.4,0.3,-0.35177,0.00013,30.172]
[1778773600156,34.93,81024.91,0.3,-0.35171,0.00013,30.17023]
[1778773605191,34.93,81026.03,0.3,-0.35157,0.00013,30.16624]
[1778773608606,34.93,81023.67,0.3,-0.35188,0.00013,30.17499]
[1778773614254,34.93,81025.5,0.3,-0.35164,0.00013,30.16844]
[1778773616395,34.93,81025.28,0.3,-0.35167,0.00013,30.16928]
[1778773616400,34.93,81025.28,0.3,-0.35167,0.00013,30.16928]
[1778773616416,34.93,81025.28,0.3,-0.35167,0.00013,30.16928]
[1778773616423,34.93,81025.28,0.3,-0.35167,0.00013,30.16928]
[1778773616471,34.93,81025.28,0.3,-0.35167,0.00013,30.16928]
[1778773616557,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773616645,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773616786,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773616829,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773616892,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773616895,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773616987,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773617290,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773617431,34.93,81025.7,0.3,-0.35162,0.00013,30.1678]
[1778773617515,34.93,81042.7,0.3,-0.3494,0.00013,30.10491]
[1778773617651,34.93,81042.7,0.3,-0.3494,0.00013,30.10491]
[1778773618699,34.93,81045.68,0.3,-0.34902,0.00013,30.09378]
[1778773621531,34.93,81046.46,0.3,-0.34891,0.00013,30.0908]
[1778773622451,34.93,81046.61,0.3,-0.34889,0.00013,30.09009]
[1778773622454,34.93,81046.61,0.3,-0.34889,0.00013,30.09009]
[1778773625063,34.93,81049.46,0.3,-0.34851,0.00013,30.07921]
[1778773627069,34.93,81050.21,0.3,-0.34841,0.00013,30.07627]
[1778773631257,34.93,81052.52,0.3,-0.3481,0.00013,30.06733]
[1778773631295,34.93,81052.52,0.3,-0.3481,0.00013,30.06733]
[1778773631305,34.93,81052.52,0.3,-0.3481,0.00013,30.06733]
[1778773631319,34.93,81052.52,0.3,-0.3481,0.00013,30.06733]
[1778773631334,34.93,81052.52,0.3,-0.3481,0.00013,30.06733]
[1778773631483,34.93,81052.52,0.3,-0.3481,0.00013,30.06733]
[1778773632931,34.92,81044.5,0.3,-0.34914,0.00013,30.09726]
[1778773633933,34.92,81041.71,0.3,-0.3495,0.00013,30.10758]
[1778773634081,34.92,81041.71,0.3,-0.3495,0.00013,30.10758]
[1778773634242,34.92,81041.71,0.3,-0.3495,0.00013,30.10758]
[1778773634397,34.92,81031.01,0.3,-0.3509,0.00013,30.14734]
[1778773634737,34.92,81031.01,0.3,-0.3509,0.00013,30.14734]
[1778773634823,34.92,81031.01,0.3,-0.3509,0.00013,30.14734]
[1778773635482,34.92,81031.01,0.3,-0.3509,0.00013,30.14734]
[1778773636411,34.92,81033.57,0.3,-0.35057,0.00013,30.13791]
[1778773639039,34.93,81033.64,0.3,-0.35056,0.00013,30.13766]
[1778773640897,34.93,81033.56,0.3,-0.35057,0.00013,30.13797]
[1778773646413,34.93,81034.34,0.3,-0.35047,0.00013,30.13512]
[1778773646491,34.93,81034.34,0.3,-0.35047,0.00013,30.13512]
[1778773646543,34.93,81034.34,0.3,-0.35047,0.00013,30.13512]
[1778773646717,34.93,81039.71,0.3,-0.34977,0.00013,30.11519]
[1778773647397,34.93,81039.71,0.3,-0.34977,0.00013,30.11519]
[1778773648081,34.93,81045.09,0.3,-0.34907,0.00013,30.09515]
[1778773648111,34.93,81045.09,0.3,-0.34907,0.00013,30.09515]
[1778773649296,34.92,81047.21,0.3,-0.34879,0.00013,30.08713]
[1778773651892,34.92,81047.08,0.3,-0.34878,0.00013,30.08413]
[1778773653551,34.92,81047.09,0.3,-0.34878,0.00013,30.08401]
[1778773658566,34.92,81050.65,0.3,-0.3483,0.00013,30.07017]
[1778773660293,34.92,81050.77,0.3,-0.34828,0.00013,30.06964]
[1778773660319,34.92,81050.77,0.3,-0.34828,0.00013,30.06964]
[1778773660332,34.92,81050.77,0.3,-0.34828,0.00013,30.06964]
[1778773665614,34.91,81057.45,0.3,-0.3474,0.00013,30.04406]
[1778773670649,34.91,81059.87,0.3,-0.34708,0.00013,30.03459]
[1778773676408,34.91,81059.7,0.3,-0.34709,0.00013,30.035]
[1778773681727,34.91,81059.09,0.3,-0.34716,0.00013,30.0369]
[1778773686762,34.9,81059.47,0.3,-0.3471,0.00013,30.03515]
[1778773688522,34.9,81059.47,0.3,-0.3471,0.00013,30.03515]
[1778773689361,34.9,81059.15,0.3,-0.34714,0.00013,30.03624]
[1778773696156,34.9,81058.06,0.3,-0.34727,0.00013,30.03994]
[1778773697351,34.9,81058.06,0.3,-0.34726,0.00013,30.03987]
[1778773697445,34.9,81058.06,0.3,-0.34726,0.00013,30.03987]
[1778773697524,34.9,81058.06,0.3,-0.34726,0.00013,30.03987]
[1778773697745,34.9,81056.8,0.3,-0.34742,0.00013,30.04451]
[1778773698170,34.9,81056.8,0.3,-0.34742,0.00013,30.04451]
[1778773698188,34.9,81056.8,0.3,-0.34742,0.00013,30.04451]
[1778773698392,34.9,81056.8,0.3,-0.34742,0.00013,30.04451]
[1778773698452,34.9,81056.8,0.3,-0.34742,0.00013,30.04451]
[1778773698469,34.9,81056.8,0.3,-0.34742,0.00013,30.04451]
[1778773698497,34.9,81053.09,0.3,-0.34791,0.00013,30.0586]
[1778773698863,34.9,81041.25,0.3,-0.34945,0.00013,30.103]
[1778773701294,34.9,81045.6,0.3,-0.34889,0.00013,30.08679]
[1778773701962,34.9,81042.72,0.3,-0.34926,0.00013,30.09762]
[1778773702557,34.9,81042.72,0.3,-0.34926,0.00013,30.09762]
[1778773702562,34.9,81042.72,0.3,-0.34926,0.00013,30.09762]
[1778773702586,34.9,81042.05,0.3,-0.34935,0.00013,30.10022]
[1778773707926,34.9,81045.43,0.3,-0.34891,0.00013,30.08738]
[1778773712475,34.9,81044.58,0.3,-0.34901,0.00013,30.09042]
[1778773717513,34.9,81048.31,0.3,-0.34851,0.00013,30.073]
[1778773723036,34.89,81049.53,0.3,-0.34834,0.00013,30.06812]
[1778773727862,34.89,81050.46,0.3,-0.34821,0.00013,30.06445]
[1778773733106,34.89,81042.79,0.3,-0.3492,0.00013,30.09287]
[1778773737301,34.89,81042.45,0.3,-0.34924,0.00013,30.09396]
[1778773739031,34.89,81049.31,0.3,-0.34834,0.00013,30.06812]
[1778773739480,34.89,81049.31,0.3,-0.34834,0.00013,30.06812]
[1778773748211,34.88,81048.26,0.3,-0.34846,0.00013,30.07162]
[1778773753246,34.88,81048.42,0.3,-0.34844,0.00013,30.07082]
[1778773755929,34.88,81042.12,0.3,-0.34926,0.00013,30.09434]
[1778773756065,34.88,81042.12,0.3,-0.34926,0.00013,30.09434]
[1778773756936,34.88,81041.94,0.3,-0.34928,0.00013,30.09496]
[1778773757274,34.88,81035.61,0.3,-0.3501,0.00013,30.1185]
[1778773757736,34.88,81035.61,0.3,-0.3501,0.00013,30.1185]
[1778773760080,34.88,81035.81,0.3,-0.35008,0.00013,30.11778]
[1778773760264,34.88,81035.81,0.3,-0.35008,0.00013,30.11778]
[1778773760710,34.88,81036.18,0.3,-0.35003,0.00013,30.11642]
[1778773763235,34.88,81035.37,0.3,-0.35014,0.00013,30.11947]
[1778773765655,34.88,81034.75,0.3,-0.35022,0.00013,30.12181]
[1778773768268,34.88,81037.49,0.3,-0.34986,0.00013,30.11167]
[1778773769816,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773769896,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770210,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770310,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770427,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770456,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770479,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770536,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770552,34.88,81033.61,0.3,-0.35037,0.00013,30.12615]
[1778773770638,34.88,81018.62,0.3,-0.35233,0.00013,30.18145]
[1778773770738,34.88,81018.62,0.3,-0.35233,0.00013,30.18145]
[1778773771558,34.88,81018.62,0.3,-0.35233,0.00013,30.18145]
[1778773773574,34.88,81024.45,0.3,-0.35156,0.00013,30.15684]
[1778773773615,34.88,81024.45,0.3,-0.35156,0.00013,30.15684]
[1778773774393,34.88,81033.61,0.3,-0.35036,0.00013,30.123]
[1778773775032,34.88,81033.61,0.3,-0.35036,0.00013,30.123]
[1778773775718,34.88,81035.57,0.3,-0.35011,0.00013,30.11572]
[1778773776362,34.88,81035.57,0.3,-0.35011,0.00013,30.11572]
[1778773782381,34.88,81043.03,0.3,-0.34914,0.00013,30.08805]
[1778773782384,34.88,81043.03,0.3,-0.34914,0.00013,30.08805]
[1778773782440,34.88,81043.03,0.3,-0.34914,0.00013,30.08805]
[1778773782458,34.88,81043.03,0.3,-0.34914,0.00013,30.08814]
[1778773783354,34.88,81043.03,0.3,-0.34914,0.00013,30.08814]
[1778773783394,34.88,81043.03,0.3,-0.34914,0.00013,30.08814]
[1778773784363,34.88,81036.46,0.3,-0.35,0.00013,30.11269]
[1778773784376,34.88,81036.46,0.3,-0.35,0.00013,30.11269]
[1778773790516,34.88,81034.04,0.3,-0.35031,0.00013,30.12168]
[1778773790767,34.88,81034.04,0.3,-0.35031,0.00013,30.12168]
[1778773794261,34.88,81035.0,0.3,-0.35019,0.00013,30.11813]
[1778773794759,34.88,81039.45,0.3,-0.34961,0.00013,30.10157]
[1778773795208,34.88,81039.45,0.3,-0.34961,0.00013,30.10157]
[1778773798664,34.88,81049.64,0.3,-0.34828,0.00013,30.06349]
[1778773798756,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773798780,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773798797,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773798829,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773798859,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773798898,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773798985,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773799011,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773799698,34.88,81053.8,0.3,-0.34774,0.00013,30.04786]
[1778773799580,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800023,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800047,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800191,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800367,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800560,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800640,34.88,81064.0,0.3,-0.34641,0.00013,30.00911]
[1778773800736,34.88,81074.73,0.3,-0.34502,0.00013,29.96806]
[1778773801021,34.88,81074.73,0.3,-0.34502,0.00013,29.96806]
[1778773801037,34.88,81074.73,0.3,-0.34502,0.00013,29.96806]
[1778773801179,34.88,81074.73,0.3,-0.34502,0.00013,29.96806]
[1778773801304,34.88,81074.73,0.3,-0.34502,0.00013,29.96806]
[1778773801628,34.88,81074.73,0.3,-0.34502,0.00013,29.96806]
[1778773801731,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773801998,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802151,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802216,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802326,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802441,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802559,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802635,34.88,81096.17,0.3,-0.34223,0.00013,29.88473]
[1778773802842,34.88,81088.76,0.3,-0.34318,0.00013,29.91343]
[1778773802935,34.88,81088.76,0.3,-0.34318,0.00013,29.91343]
[1778773803345,34.88,81088.76,0.3,-0.34318,0.00013,29.91343]
[1778773803635,34.88,81078.27,0.3,-0.34454,0.00013,29.95392]
[1778773804218,34.88,81078.27,0.3,-0.34454,0.00013,29.95392]
[1778773804642,34.88,81075.28,0.3,-0.34492,0.00013,29.96528]
[1778773806454,34.88,81073.86,0.3,-0.3451,0.00013,29.97055]
[1778773806644,34.88,81073.86,0.3,-0.3451,0.00013,29.97055]
[1778773806656,34.88,81074.07,0.3,-0.34507,0.00013,29.96956]
[1778773808146,34.88,81074.3,0.3,-0.34504,0.00013,29.96865]
[1778773808242,34.88,81074.3,0.3,-0.34504,0.00013,29.96865]
[1778773808670,34.88,81083.19,0.3,-0.34389,0.00013,29.93436]
[1778773810237,34.87,81083.99,0.3,-0.34377,0.00013,29.93091]
[1778773810320,34.87,81083.99,0.3,-0.34377,0.00013,29.93091]
[1778773810441,34.87,81083.99,0.3,-0.34377,0.00013,29.93091]
[1778773810543,34.87,81083.99,0.3,-0.34377,0.00013,29.93091]
[1778773810765,34.87,81071.46,0.3,-0.3454,0.00013,29.9792]
[1778773812774,34.87,81072.15,0.3,-0.34531,0.00013,29.97654]
[1778773812871,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773812884,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773812915,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773812927,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773812950,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773813065,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773813159,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773813317,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773813379,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773813416,34.87,81071.26,0.3,-0.34542,0.00013,29.97992]
[1778773813705,34.87,81085.18,0.3,-0.34361,0.00013,29.92604]
[1778773814654,34.87,81085.18,0.3,-0.34361,0.00013,29.92604]
[1778773815744,34.87,81089.5,0.3,-0.34304,0.00013,29.9091]
[1778773815916,34.87,81097.45,0.3,-0.34201,0.00013,29.8779]
[1778773816694,34.87,81097.45,0.3,-0.34201,0.00013,29.8779]
[1778773818095,34.87,81101.11,0.3,-0.34153,0.00013,29.8633]
[1778773818104,34.87,81101.11,0.3,-0.34153,0.00013,29.8633]
[1778773818303,34.87,81101.11,0.3,-0.34153,0.00013,29.8633]
[1778773819185,34.87,81094.53,0.3,-0.34238,0.00013,29.88898]
[1778773819728,34.87,81094.53,0.3,-0.34238,0.00013,29.88898]
[1778773819750,34.87,81104.93,0.3,-0.34103,0.00013,29.84815]
[1778773823402,34.86,81107.42,0.3,-0.3407,0.00013,29.8379]
[1778773824401,34.86,81109.24,0.3,-0.34046,0.00013,29.83061]
[1778773826543,34.86,81108.96,0.3,-0.34049,0.00013,29.83155]
[1778773827443,34.86,81108.96,0.3,-0.34049,0.00013,29.83155]
[1778773827648,34.86,81108.96,0.3,-0.34049,0.00013,29.83155]
[1778773832843,34.86,81110.94,0.3,-0.3402,0.00013,29.81979]
[1778773835222,34.85,81110.16,0.3,-0.3403,0.00013,29.8228]
[1778773835753,34.85,81110.16,0.3,-0.3403,0.00013,29.8228]
[1778773837594,34.85,81112.97,0.3,-0.33993,0.00013,29.81149]
[1778773838129,34.85,81114.16,0.3,-0.33978,0.00013,29.80669]
[1778773840055,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840090,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840148,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840181,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840278,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840450,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840532,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773840645,34.85,81123.28,0.3,-0.33859,0.00013,29.77019]
[1778773841603,34.85,81123.63,0.3,-0.33855,0.00013,29.76874]
[1778773841749,34.85,81140.04,0.3,-0.33643,0.00013,29.70259]
[1778773842169,34.85,81140.04,0.3,-0.33643,0.00013,29.70259]
[1778773842190,34.85,81140.04,0.3,-0.33643,0.00013,29.70259]
[1778773842263,34.85,81140.04,0.3,-0.33643,0.00013,29.70259]
[1778773843938,34.85,81146.8,0.3,-0.33556,0.00013,29.67512]
[1778773848879,34.85,81146.49,0.3,-0.33561,0.00013,29.67651]
[1778773851193,34.85,81146.99,0.3,-0.33555,0.00013,29.67452]
[1778773851829,34.85,81148.75,0.3,-0.33532,0.00013,29.66736]
[1778773854180,34.85,81149.5,0.3,-0.33522,0.00013,29.66434]
[1778773857420,34.85,81151.56,0.3,-0.33496,0.00013,29.65599]
[1778773861395,34.85,81153.74,0.3,-0.33468,0.00013,29.64715]
[1778773861600,34.85,81153.74,0.3,-0.33468,0.00013,29.64715]
[1778773861700,34.85,81153.74,0.3,-0.33468,0.00013,29.64715]
[1778773862838,34.85,81142.47,0.3,-0.33613,0.00013,29.69317]
[1778773864211,34.85,81143.81,0.3,-0.33596,0.00013,29.68772]
[1778773865887,34.85,81144.18,0.3,-0.33591,0.00013,29.6862]
[1778773868327,34.85,81147.81,0.3,-0.33545,0.00013,29.6714]
[1778773870703,34.85,81154.81,0.3,-0.33455,0.00013,29.64278]
[1778773870772,34.86,81159.34,0.3,-0.33397,0.00013,29.62425]
[1778773872648,34.86,81159.85,0.3,-0.3339,0.00013,29.62215]
[1778773872666,34.86,81159.13,0.3,-0.334,0.00013,29.62514]
[1778773877868,34.86,81157.15,0.3,-0.33425,0.00013,29.63339]
[1778773877890,34.86,81157.15,0.3,-0.33425,0.00013,29.63339]
[1778773877893,34.86,81157.15,0.3,-0.33425,0.00013,29.63339]
[1778773878080,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878159,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878174,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878207,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878267,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878329,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878711,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878906,34.86,81158.71,0.3,-0.33405,0.00013,29.62701]
[1778773878869,34.86,81168.81,0.3,-0.33276,0.00013,29.58538]
[1778773879660,34.86,81168.81,0.3,-0.33276,0.00013,29.58538]
[1778773879764,34.86,81168.81,0.3,-0.33276,0.00013,29.58538]
[1778773879776,34.86,81168.81,0.3,-0.33276,0.00013,29.58538]
[1778773879798,34.86,81168.81,0.3,-0.33276,0.00013,29.58538]
[1778773879830,34.86,81172.99,0.3,-0.33223,0.00013,29.56804]
[1778773880772,34.86,81172.99,0.3,-0.33223,0.00013,29.56804]
[1778773880843,34.86,81154.38,0.3,-0.33461,0.00013,29.64488]
[1778773881073,34.86,81154.38,0.3,-0.33461,0.00013,29.64488]
[1778773883140,34.86,81142.02,0.3,-0.3362,0.00013,29.69533]
[1778773884353,34.86,81144.89,0.3,-0.33583,0.00013,29.68365]
[1778773884425,34.86,81144.89,0.3,-0.33583,0.00013,29.68365]
[1778773884973,34.86,81147.76,0.3,-0.33546,0.00013,29.67195]
[1778773888707,34.86,81153.19,0.3,-0.33477,0.00013,29.64976]
[1778773893174,34.86,81150.8,0.3,-0.33506,0.00013,29.65636]
[1778773895913,34.86,81150.1,0.3,-0.33515,0.00013,29.6592]
[1778773896341,34.86,81150.1,0.3,-0.33515,0.00013,29.6592]
[1778773896391,34.86,81150.1,0.3,-0.33515,0.00013,29.6592]
[1778773896695,34.86,81150.1,0.3,-0.33515,0.00013,29.6592]
[1778773897254,34.86,81145.93,0.3,-0.33569,0.00013,29.6762]
[1778773899890,34.86,81137.14,0.3,-0.33682,0.00013,29.71181]
[1778773901200,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901207,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901324,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901373,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901518,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901561,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901802,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773901848,34.86,81137.11,0.3,-0.33682,0.00013,29.71184]
[1778773902187,34.86,81130.55,0.3,-0.33766,0.00013,29.73826]
[1778773902258,34.86,81130.55,0.3,-0.33766,0.00013,29.73826]
[1778773902520,34.86,81130.55,0.3,-0.33766,0.00013,29.73826]
[1778773902813,34.86,81130.55,0.3,-0.33766,0.00013,29.73826]
[1778773902894,34.86,81130.55,0.3,-0.33766,0.00013,29.73826]
[1778773902880,34.86,81117.06,0.3,-0.3394,0.00013,29.79221]
[1778773903763,34.86,81117.06,0.3,-0.3394,0.00013,29.79221]
[1778773905414,34.85,81126.42,0.3,-0.33818,0.00013,29.75449]
[1778773910776,34.85,81126.44,0.3,-0.33817,0.00013,29.75412]
[1778773910794,34.85,81126.44,0.3,-0.33817,0.00013,29.75412]
[1778773911347,34.85,81126.03,0.3,-0.33822,0.00013,29.75569]
[1778773911550,34.85,81126.03,0.3,-0.33822,0.00013,29.75569]
[1778773911553,34.85,81138.33,0.3,-0.33663,0.00013,29.70604]
[1778773912463,34.85,81147.02,0.3,-0.33552,0.00013,29.6707]
[1778773914170,34.85,81148.14,0.3,-0.33537,0.00013,29.66613]
[1778773919512,34.85,81148.66,0.3,-0.33531,0.00013,29.66406]
[1778773922153,34.85,81157.17,0.3,-0.33421,0.00013,29.62923]
[1778773922176,34.85,81157.17,0.3,-0.33421,0.00013,29.62923]
[1778773922183,34.85,81157.17,0.3,-0.33421,0.00013,29.62923]
[1778773922533,34.85,81164.47,0.3,-0.33328,0.00013,29.5992]
[1778773923816,34.85,81164.47,0.3,-0.33328,0.00013,29.5992]
[1778773923844,34.85,81164.47,0.3,-0.33328,0.00013,29.5992]
[1778773923849,34.85,81164.47,0.3,-0.33328,0.00013,29.5992]
[1778773923854,34.85,81164.47,0.3,-0.33328,0.00013,29.5992]
[1778773923878,34.85,81164.47,0.3,-0.33328,0.00013,29.5992]
[1778773924243,34.85,81164.39,0.3,-0.33329,0.00013,29.59956]
[1778773924347,34.85,81164.39,0.3,-0.33329,0.00013,29.59956]
[1778773924394,34.85,81164.39,0.3,-0.33329,0.00013,29.59956]
[1778773924416,34.85,81164.39,0.3,-0.33329,0.00013,29.59956]
[1778773924929,34.85,81182.99,0.3,-0.33091,0.00013,29.52225]
[1778773925174,34.85,81182.99,0.3,-0.33091,0.00013,29.52225]
[1778773925192,34.85,81182.99,0.3,-0.33091,0.00013,29.52225]
[1778773925204,34.85,81182.99,0.3,-0.33091,0.00013,29.52225]
[1778773926568,34.85,81189.15,0.3,-0.33012,0.00013,29.49633]
[1778773927885,34.85,81190.82,0.3,-0.32991,0.00013,29.48926]
[1778773927922,34.85,81190.82,0.3,-0.32991,0.00013,29.48926]
[1778773927932,34.85,81190.82,0.3,-0.32991,0.00013,29.48926]
[1778773928097,34.85,81190.63,0.3,-0.32993,0.00013,29.49001]
[1778773928373,34.85,81190.63,0.3,-0.32993,0.00013,29.49001]
[1778773928576,34.85,81196.15,0.3,-0.32923,0.00013,29.46669]
[1778773928992,34.85,81196.15,0.3,-0.32923,0.00013,29.46669]
[1778773929225,34.85,81196.15,0.3,-0.32923,0.00013,29.46669]
[1778773932117,34.85,81205.77,0.3,-0.32798,0.00013,29.4252]
[1778773935413,34.84,81204.62,0.3,-0.32811,0.00013,29.42952]
[1778773935625,34.84,81202.44,0.3,-0.32838,0.00013,29.43858]
[1778773936431,34.84,81202.44,0.3,-0.32838,0.00013,29.43858]
[1778773938742,34.84,81196.11,0.3,-0.32919,0.00013,29.46539]
[1778773938840,34.84,81196.11,0.3,-0.32919,0.00013,29.46539]
[1778773938905,34.84,81198.25,0.3,-0.32892,0.00013,29.45632]
[1778773940661,34.84,81207.51,0.3,-0.32773,0.00013,29.41655]
[1778773941776,34.84,81207.51,0.3,-0.32773,0.00013,29.41655]
[1778773943243,34.83,81208.79,0.3,-0.32755,0.00013,29.41071]
[1778773944268,34.83,81210.77,0.3,-0.3273,0.00013,29.40207]
[1778773944502,34.83,81210.77,0.3,-0.3273,0.00013,29.40207]
[1778773944513,34.83,81210.77,0.3,-0.3273,0.00013,29.40207]
[1778773944595,34.83,81210.77,0.3,-0.3273,0.00013,29.40207]
[1778773944894,34.83,81210.77,0.3,-0.3273,0.00013,29.40207]
[1778773944975,34.83,81219.71,0.3,-0.32616,0.00013,29.36356]
[1778773945192,34.83,81219.71,0.3,-0.32616,0.00013,29.36356]
[1778773945194,34.83,81219.71,0.3,-0.32616,0.00013,29.36356]
[1778773945429,34.83,81219.71,0.3,-0.32616,0.00013,29.36356]
[1778773945550,34.83,81219.71,0.3,-0.32616,0.00013,29.36356]
[1778773945964,34.83,81219.71,0.3,-0.32616,0.00013,29.36356]
[1778773946030,34.83,81222.46,0.3,-0.3258,0.00013,29.35158]
[1778773949315,34.83,81209.29,0.3,-0.32746,0.00013,29.40762]
[1778773950907,34.83,81210.07,0.3,-0.32736,0.00013,29.40412]
[1778773951833,34.83,81210.83,0.3,-0.32726,0.00013,29.4007]
[1778773951899,34.83,81210.83,0.3,-0.32726,0.00013,29.4007]
[1778773951901,34.83,81205.05,0.3,-0.32798,0.00013,29.42191]
[1778773953488,34.83,81202.96,0.3,-0.32824,0.00013,29.43083]
[1778773953757,34.83,81204.37,0.3,-0.32806,0.00013,29.42486]
[1778773957183,34.82,81202.32,0.3,-0.32831,0.00013,29.43301]
[1778773958306,34.82,81205.19,0.3,-0.32794,0.00013,29.4206]
[1778773960925,34.82,81218.81,0.3,-0.32619,0.00013,29.36178]
[1778773963528,34.82,81227.05,0.3,-0.32514,0.00013,29.32597]
[1778773966760,34.81,81227.94,0.3,-0.32502,0.00013,29.32182]
[1778773968055,34.81,81228.42,0.3,-0.32495,0.00013,29.31954]
[1778773971290,34.81,81230.28,0.3,-0.32471,0.00013,29.31118]
[1778773971884,34.81,81240.19,0.3,-0.32345,0.00013,29.26796]
[1778773973028,34.81,81239.74,0.3,-0.3235,0.00013,29.26986]
[1778773973109,34.81,81239.74,0.3,-0.3235,0.00013,29.26986]
[1778773973218,34.81,81239.74,0.3,-0.3235,0.00013,29.26986]
[1778773973244,34.81,81239.74,0.3,-0.3235,0.00013,29.26986]
[1778773974034,34.81,81244.71,0.3,-0.32287,0.00013,29.24807]
[1778773974087,34.81,81244.71,0.3,-0.32287,0.00013,29.24807]
[1778773975587,34.81,81246.94,0.3,-0.32259,0.00013,29.23826]
[1778773976133,34.81,81248.2,0.3,-0.32243,0.00013,29.2327]
[1778773977136,34.81,81248.7,0.3,-0.32236,0.00013,29.23047]
[1778773978497,34.81,81250.37,0.3,-0.32215,0.00013,29.22311]
[1778773978612,34.81,81250.37,0.3,-0.32215,0.00013,29.22311]
[1778773981388,34.81,81251.23,0.3,-0.32204,0.00013,29.21926]
[1778773981706,34.81,81251.23,0.3,-0.32204,0.00013,29.21926]
[1778773983373,34.81,81252.94,0.3,-0.32183,0.00013,29.21169]
[1778773984975,34.81,81265.52,0.3,-0.32024,0.00013,29.15602]
[1778773985137,34.81,81265.52,0.3,-0.32024,0.00013,29.15602]
[1778773989059,34.81,81265.44,0.3,-0.32025,0.00013,29.15646]
[1778773989068,34.81,81265.44,0.3,-0.32025,0.00013,29.15646]
[1778773990996,34.81,81260.68,0.3,-0.32085,0.00013,29.1776]
[1778773993651,34.81,81259.81,0.3,-0.32096,0.00013,29.18151]
[1778773997609,34.81,81255.62,0.3,-0.32149,0.00013,29.20006]
[1778774004109,34.81,81261.92,0.3,-0.3207,0.00013,29.1723]
[1778774006708,34.81,81262.17,0.3,-0.32067,0.00013,29.17121]
[1778774007202,34.81,81262.17,0.3,-0.32067,0.00013,29.17126]
[1778774014178,34.81,81262.05,0.3,-0.32067,0.00013,29.16869]
[1778774019214,34.81,81261.31,0.3,-0.32077,0.00013,29.17207]
[1778774023244,34.81,81261.11,0.3,-0.3208,0.00013,29.17302]
[1778774029284,34.81,81260.94,0.3,-0.32082,0.00013,29.17389]
[1778774031577,34.81,81260.97,0.3,-0.32082,0.00013,29.17378]
[1778774031668,34.81,81260.97,0.3,-0.32082,0.00013,29.17378]
[1778774031897,34.81,81260.97,0.3,-0.32082,0.00013,29.17378]
[1778774031901,34.81,81260.97,0.3,-0.32082,0.00013,29.17378]
[1778774033158,34.81,81265.32,0.3,-0.32027,0.00013,29.15454]
[1778774033247,34.81,81265.32,0.3,-0.32027,0.00013,29.15454]
[1778774039354,34.82,81273.88,0.3,-0.3192,0.00013,29.11675]
[1778774041137,34.82,81273.79,0.3,-0.31921,0.00013,29.11722]
[1778774043125,34.82,81279.63,0.3,-0.31848,0.00013,29.09124]
[1778774044739,34.82,81280.57,0.3,-0.31837,0.00013,29.08711]
[1778774047102,34.82,81281.36,0.3,-0.31827,0.00013,29.08383]
[1778774047149,34.82,81281.36,0.3,-0.31827,0.00013,29.08383]
[1778774047161,34.82,81281.36,0.3,-0.31827,0.00013,29.08383]
[1778774048662,34.82,81288.46,0.3,-0.31739,0.00013,29.05202]
[1778774048896,34.82,81289.65,0.3,-0.31724,0.00013,29.04677]
[1778774054365,34.82,81296.55,0.3,-0.31639,0.00013,29.01614]
[1778774057485,34.82,81289.25,0.3,-0.31731,0.00013,29.04944]
[1778774058038,34.82,81289.25,0.3,-0.31731,0.00013,29.04944]
[1778774058488,34.83,81283.62,0.3,-0.31802,0.00013,29.07493]
[1778774060843,34.83,81284.31,0.3,-0.31794,0.00013,29.07193]
[1778774064891,34.83,81288.79,0.3,-0.31739,0.00013,29.05223]
[1778774070572,34.83,81289.93,0.3,-0.31727,0.00013,29.04789]
[1778774075607,34.84,81293.04,0.3,-0.31687,0.00013,29.03108]
[1778774076951,34.84,81293.04,0.3,-0.31687,0.00013,29.03108]
[1778774078069,34.84,81290.33,0.3,-0.31722,0.00013,29.04342]
[1778774078076,34.84,81290.33,0.3,-0.31722,0.00013,29.04342]
[1778774077627,34.84,81280.23,0.3,-0.31849,0.00013,29.08889]
[1778774079627,34.84,81279.32,0.3,-0.3186,0.00013,29.09303]
[1778774079770,34.84,81279.32,0.3,-0.3186,0.00013,29.09303]
[1778774082090,34.84,81287.77,0.3,-0.31755,0.00013,29.05524]
[1778774083088,34.84,81287.57,0.3,-0.31757,0.00013,29.05624]
[1778774083115,34.84,81287.57,0.3,-0.31757,0.00013,29.05624]
[1778774088362,34.84,81293.18,0.3,-0.31689,0.00013,29.03162]
[1778774093582,34.85,81292.68,0.3,-0.31697,0.00013,29.03451]
[1778774094431,34.85,81292.68,0.3,-0.31697,0.00013,29.03463]
[1778774095441,34.85,81288.61,0.3,-0.31748,0.00013,29.05308]
[1778774100786,34.85,81289.94,0.3,-0.31733,0.00013,29.04766]
[1778774101981,34.85,81289.94,0.3,-0.31733,0.00013,29.04766]
[1778774103727,34.85,81293.32,0.3,-0.31691,0.00013,29.03265]
[1778774105038,34.85,81294.59,0.3,-0.31676,0.00013,29.02703]
[1778774110860,34.86,81296.24,0.3,-0.31657,0.00013,29.0205]
[1778774114859,34.86,81296.5,0.3,-0.31655,0.00013,29.01973]
[1778774114976,34.86,81296.5,0.3,-0.31655,0.00013,29.01973]
[1778774115701,34.86,81297.97,0.3,-0.31637,0.00013,29.01323]
[1778774116025,34.86,81297.97,0.3,-0.31637,0.00013,29.01323]
[1778774120060,34.87,81303.16,0.3,-0.31574,0.00013,28.99036]
[1778774120696,34.87,81303.8,0.3,-0.31566,0.00013,28.98763]
[1778774124130,34.87,81303.33,0.3,-0.31573,0.00013,28.99026]
[1778774124137,34.87,81303.33,0.3,-0.31573,0.00013,28.99026]
[1778774129316,34.87,81298.1,0.3,-0.31641,0.00013,29.01485]
[1778774132392,34.88,81296.77,0.3,-0.31657,0.00013,29.01796]
[1778774134361,34.88,81296.24,0.3,-0.31665,0.00013,29.02063]
[1778774137449,34.88,81295.39,0.3,-0.31676,0.00013,29.02487]
[1778774139321,34.88,81296.18,0.3,-0.31667,0.00013,29.02157]
[1778774140730,34.88,81299.33,0.3,-0.31628,0.00013,29.00747]
[1778774146122,34.89,81295.51,0.3,-0.31678,0.00013,29.02548]
[1778774151157,34.89,81295.16,0.3,-0.31684,0.00013,29.02767]
[1778774156192,34.89,81292.32,0.3,-0.31721,0.00013,29.04105]
[1778774157344,34.89,81292.35,0.3,-0.31721,0.00013,29.04103]
[1778774157415,34.89,81292.35,0.3,-0.31721,0.00013,29.04103]
[1778774157690,34.89,81292.35,0.3,-0.31721,0.00013,29.04103]
[1778774159065,34.9,81292.35,0.3,-0.31721,0.00013,29.04115]
[1778774159072,34.9,81280.62,0.3,-0.31868,0.00013,29.09382]
[1778774160040,34.9,81280.62,0.3,-0.31868,0.00013,29.09382]
[1778774160290,34.9,81278.63,0.3,-0.31894,0.00013,29.10277]
[1778774160968,34.9,81278.63,0.3,-0.31894,0.00013,29.10277]
[1778774161134,34.9,81278.63,0.3,-0.31894,0.00013,29.10277]
[1778774166263,34.9,81281.61,0.3,-0.31857,0.00013,29.08988]
[1778774171300,34.9,81280.39,0.3,-0.31873,0.00013,29.09561]
[1778774175109,34.9,81279.75,0.3,-0.31882,0.00013,29.09861]
[1778774175230,34.9,81279.75,0.3,-0.31882,0.00013,29.09865]
[1778774175338,34.9,81279.75,0.3,-0.31882,0.00013,29.09865]
[1778774176013,34.9,81279.75,0.3,-0.31882,0.00013,29.09865]
[1778774176115,34.9,81291.3,0.3,-0.31737,0.00013,29.04698]
[1778774177590,34.9,81296.57,0.3,-0.31671,0.00013,29.02334]
[1778774180588,34.9,81295.29,0.3,-0.31688,0.00013,29.02941]
[1778774188419,34.91,81287.45,0.3,-0.31788,0.00013,29.06546]
[1778774193454,34.91,81287.15,0.3,-0.31792,0.00013,29.06381]
[1778774198489,34.91,81284.5,0.3,-0.31826,0.00013,29.07598]
[1778774203525,34.91,81283.09,0.3,-0.31844,0.00013,29.08254]
[1778774208563,34.92,81288.37,0.3,-0.31779,0.00013,29.05922]
[1778774213598,34.92,81285.72,0.3,-0.31813,0.00013,29.07142]
[1778774216841,34.92,81285.42,0.3,-0.31817,0.00013,29.07288]
[1778774216884,34.92,81285.42,0.3,-0.31817,0.00013,29.07288]
[1778774222662,34.92,81288.24,0.3,-0.31782,0.00013,29.06067]
[1778774223671,34.92,81288.24,0.3,-0.31782,0.00013,29.06067]
[1778774223678,34.92,81288.24,0.3,-0.31782,0.00013,29.06067]
[1778774223693,34.92,81288.24,0.3,-0.31782,0.00013,29.06067]
[1778774225040,34.92,81289.03,0.3,-0.31773,0.00013,29.05721]
[1778774225058,34.92,81303.79,0.3,-0.31588,0.00012,28.99081]
[1778774226447,34.92,81304.52,0.3,-0.3158,0.00012,28.98765]
[1778774226521,34.92,81304.52,0.3,-0.3158,0.00012,28.98765]
[1778774226962,34.92,81304.52,0.3,-0.3158,0.00012,28.98765]
[1778774227063,34.92,81304.47,0.3,-0.3158,0.00012,28.98801]
[1778774227555,34.92,81304.47,0.3,-0.3158,0.00012,28.98801]
[1778774227714,34.92,81305.03,0.3,-0.31573,0.00012,28.98537]
[1778774229413,34.92,81304.74,0.3,-0.31577,0.00012,28.98683]
[1778774234763,34.93,81303.91,0.3,-0.3159,0.00012,28.99148]
[1778774239801,34.93,81304.65,0.3,-0.31583,0.00012,28.98893]
[1778774241768,34.93,81305.03,0.3,-0.31578,0.00012,28.98738]
[1778774246851,34.94,81304.1,0.3,-0.31592,0.00012,28.99257]
[1778774251888,34.94,81303.69,0.3,-0.31598,0.00012,28.9919]
[1778774256565,34.95,81305.47,0.3,-0.31578,0.00012,28.98449]
[1778774257967,34.95,81303.2,0.3,-0.31606,0.00012,28.99491]
[1778774257997,34.95,81303.2,0.3,-0.31606,0.00012,28.99491]
[1778774263978,34.95,81304.94,0.3,-0.31587,0.00012,28.98808]
[1778774269013,34.96,81307.26,0.3,-0.3156,0.00012,28.97823]
[1778774269898,34.96,81307.26,0.3,-0.3156,0.00012,28.97823]
[1778774269937,34.96,81307.26,0.3,-0.3156,0.00012,28.97823]
[1778774270032,34.96,81307.26,0.3,-0.3156,0.00012,28.97823]
[1778774270883,34.96,81307.1,0.3,-0.31562,0.00012,28.97907]
[1778774270937,34.96,81307.1,0.3,-0.31562,0.00012,28.97907]
[1778774276062,34.96,81307.6,0.3,-0.31558,0.00012,28.97745]
[1778774278840,34.96,81306.7,0.3,-0.31569,0.00012,28.9817]
[1778774279083,34.96,81308.42,0.3,-0.31548,0.00012,28.97401]
[1778774279945,34.96,81308.42,0.3,-0.31548,0.00012,28.97401]
[1778774280976,34.96,81309.89,0.3,-0.3153,0.00012,28.9674]
[1778774281142,34.96,81309.89,0.3,-0.3153,0.00012,28.9674]
[1778774281958,34.96,81308.72,0.3,-0.31544,0.00012,28.97256]
[1778774282316,34.96,81308.72,0.3,-0.31544,0.00012,28.97256]
[1778774284334,34.96,81311.2,0.3,-0.31513,0.00012,28.96123]
[1778774285212,34.96,81312.27,0.3,-0.31499,0.00012,28.95625]
[1778774286395,34.96,81311.96,0.3,-0.31503,0.00012,28.9574]
[1778774287578,34.96,81316.32,0.3,-0.31448,0.00012,28.93746]
[1778774287614,34.96,81316.32,0.3,-0.31448,0.00012,28.93746]
[1778774287637,34.96,81316.32,0.3,-0.31448,0.00012,28.93746]
[1778774287660,34.96,81316.32,0.3,-0.31448,0.00012,28.93746]
[1778774287684,34.96,81316.32,0.3,-0.31448,0.00012,28.93746]
[1778774288549,34.96,81321.74,0.3,-0.3138,0.00012,28.91265]
[1778774288933,34.96,81321.74,0.3,-0.3138,0.00012,28.91265]
[1778774290960,34.96,81321.9,0.3,-0.31378,0.00012,28.91175]
[1778774292416,34.96,81323.7,0.3,-0.31355,0.00012,28.90337]
[1778774297211,34.96,81323.53,0.3,-0.31356,0.00012,28.90383]
[1778774301330,34.95,81321.45,0.3,-0.31381,0.00012,28.91301]
[1778774301341,34.95,81321.45,0.3,-0.31381,0.00012,28.91301]
[1778774301349,34.95,81321.45,0.3,-0.31381,0.00012,28.91301]
[1778774301353,34.95,81321.29,0.3,-0.31383,0.00012,28.91365]
[1778774302342,34.95,81321.29,0.3,-0.31383,0.00012,28.91365]
[1778774302608,34.95,81319.09,0.3,-0.3141,0.00012,28.9236]
[1778774304717,34.95,81318.56,0.3,-0.31416,0.00012,28.92583]
[1778774307951,34.95,81317.92,0.3,-0.31424,0.00012,28.92846]
[1778774308004,34.95,81317.92,0.3,-0.31424,0.00012,28.92846]
[1778774308050,34.95,81317.92,0.3,-0.31424,0.00012,28.92846]
[1778774308081,34.95,81317.92,0.3,-0.31424,0.00012,28.92846]
[1778774308293,34.95,81305.95,0.3,-0.31573,0.00012,28.98272]
[1778774308738,34.95,81305.95,0.3,-0.31573,0.00012,28.98272]
[1778774309294,34.95,81296.22,0.3,-0.31694,0.00013,29.02651]
[1778774310868,34.95,81295.03,0.3,-0.31709,0.00013,29.03196]
[1778774311973,34.95,81295.09,0.3,-0.31707,0.00013,29.02843]
[1778774312458,34.95,81294.77,0.3,-0.31711,0.00013,29.02993]
[1778774313801,34.95,81297.4,0.3,-0.31678,0.00013,29.01817]
[1778774314384,34.95,81299.51,0.3,-0.31652,0.00012,29.00873]
[1778774317982,34.95,81297.73,0.3,-0.31675,0.00013,29.01699]
[1778774317991,34.95,81297.73,0.3,-0.31675,0.00013,29.01699]
[1778774318001,34.95,81297.73,0.3,-0.31675,0.00013,29.01699]
[1778774318363,34.95,81305.37,0.3,-0.3158,0.00012,28.98261]
[1778774318979,34.95,81305.37,0.3,-0.3158,0.00012,28.98261]
[1778774319068,34.95,81305.37,0.3,-0.3158,0.00012,28.98261]
[1778774319518,34.95,81306.86,0.3,-0.31561,0.00012,28.97584]
[1778774319965,34.95,81306.86,0.3,-0.31561,0.00012,28.97584]
[1778774320299,34.95,81306.86,0.3,-0.31561,0.00012,28.97584]
[1778774321579,34.95,81306.13,0.3,-0.3157,0.00012,28.97901]
[1778774322533,34.95,81305.28,0.3,-0.3158,0.00012,28.9826]
[1778774326461,34.95,81306.51,0.3,-0.31563,0.00012,28.97651]
[1778774328371,34.95,81304.41,0.3,-0.31589,0.00012,28.98589]
[1778774328846,34.95,81304.45,0.3,-0.31589,0.00012,28.98571]
[1778774329187,34.95,81304.45,0.3,-0.31589,0.00012,28.98571]
[1778774329392,34.95,81304.2,0.3,-0.31591,0.00012,28.98658]
[1778774329415,34.95,81304.2,0.3,-0.31591,0.00012,28.98658]
[1778774329925,34.95,81304.2,0.3,-0.31591,0.00012,28.98658]
[1778774330666,34.95,81309.85,0.3,-0.3152,0.00012,28.96087]
[1778774333782,34.94,81311.22,0.3,-0.31503,0.00012,28.95446]
[1778774340140,34.94,81313.91,0.3,-0.31468,0.00012,28.94162]
[1778774341226,34.94,81313.98,0.3,-0.31466,0.00012,28.94122]
[1778774341723,34.94,81312.2,0.3,-0.31488,0.00012,28.94923]
[1778774342327,34.94,81312.2,0.3,-0.31488,0.00012,28.94923]
[1778774342379,34.94,81312.2,0.3,-0.31488,0.00012,28.94923]
[1778774344386,34.94,81314.03,0.3,-0.31465,0.00012,28.94074]
[1778774346378,34.94,81308.43,0.3,-0.31535,0.00012,28.96601]
[1778774347770,34.94,81307.05,0.3,-0.31551,0.00012,28.97207]
[1778774350864,34.93,81304.84,0.3,-0.31578,0.00012,28.98174]
[1778774354149,34.93,81305.77,0.3,-0.31566,0.00012,28.9772]
[1778774358959,34.93,81301.69,0.3,-0.31615,0.00012,28.99513]
[1778774358965,34.93,81301.69,0.3,-0.31615,0.00012,28.99513]
[1778774359798,34.93,81301.77,0.3,-0.31614,0.00012,28.99466]
[1778774361007,34.93,81301.77,0.3,-0.31614,0.00012,28.99454]
[1778774362012,34.93,81301.41,0.3,-0.31618,0.00012,28.99606]
[1778774362016,34.93,81301.41,0.3,-0.31618,0.00012,28.99606]
[1778774362429,34.93,81300.69,0.3,-0.31627,0.00013,28.9992]
[1778774369794,34.92,81300.28,0.3,-0.3163,0.00013,29.00051]
[1778774374485,34.92,81300.79,0.3,-0.31621,0.00013,28.99419]
[1778774374498,34.92,81300.79,0.3,-0.31621,0.00013,28.99419]
[1778774374528,34.92,81300.79,0.3,-0.31621,0.00013,28.99419]
[1778774374535,34.92,81300.79,0.3,-0.31621,0.00013,28.99419]
[1778774374986,34.92,81300.79,0.3,-0.31621,0.00013,28.99419]
[1778774375922,34.92,81303.57,0.3,-0.31586,0.00012,28.98153]
[1778774376462,34.92,81303.79,0.3,-0.31583,0.00012,28.98045]
[1778774376532,34.92,81303.79,0.3,-0.31583,0.00012,28.98045]
[1778774377509,34.92,81303.72,0.3,-0.31584,0.00012,28.98069]
[1778774378537,34.92,81303.41,0.3,-0.31587,0.00012,28.98202]
[1778774380388,34.92,81303.35,0.3,-0.31588,0.00012,28.98221]
[1778774380412,34.92,81303.35,0.3,-0.31588,0.00012,28.98221]
[1778774380452,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380537,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380581,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380627,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380870,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380871,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380901,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774380986,34.92,81303.14,0.3,-0.3159,0.00012,28.98308]
[1778774381118,34.92,81288.11,0.3,-0.31778,0.00013,29.05069]
[1778774381452,34.92,81288.11,0.3,-0.31778,0.00013,29.05069]
[1778774381650,34.92,81288.11,0.3,-0.31778,0.00013,29.05069]
[1778774381768,34.92,81288.11,0.3,-0.31778,0.00013,29.05069]
[1778774383451,34.92,81288.15,0.3,-0.31778,0.00013,29.05072]
[1778774384407,34.92,81288.15,0.3,-0.31778,0.00013,29.05072]
[1778774386938,34.92,81286.39,0.3,-0.31801,0.00013,29.0589]
[1778774387280,34.92,81286.39,0.3,-0.31801,0.00013,29.0589]
[1778774387720,34.92,81286.89,0.3,-0.31795,0.00013,29.05675]
[1778774387748,34.92,81286.89,0.3,-0.31795,0.00013,29.05675]
[1778774388067,34.92,81286.89,0.3,-0.31795,0.00013,29.05675]
[1778774388136,34.92,81286.89,0.3,-0.31795,0.00013,29.05675]
[1778774388397,34.92,81286.89,0.3,-0.31795,0.00013,29.05675]
[1778774388407,34.92,81286.89,0.3,-0.31795,0.00013,29.05675]
[1778774388410,34.92,81292.86,0.3,-0.3172,0.00013,29.03006]
[1778774388728,34.92,81292.86,0.3,-0.3172,0.00013,29.03006]
[1778774389057,34.92,81292.86,0.3,-0.3172,0.00013,29.03006]
[1778774389336,34.92,81292.86,0.3,-0.3172,0.00013,29.03006]
[1778774389437,34.92,81302.91,0.3,-0.31595,0.00012,28.98479]
[1778774389655,34.92,81302.91,0.3,-0.31595,0.00012,28.98479]
[1778774390975,34.92,81305.55,0.3,-0.31562,0.00012,28.97275]
[1778774390989,34.92,81305.55,0.3,-0.31562,0.00012,28.97275]
[1778774391344,34.92,81305.55,0.3,-0.31562,0.00012,28.97275]
[1778774392023,34.92,81305.0,0.3,-0.31569,0.00012,28.97534]
[1778774392062,34.92,81305.0,0.3,-0.31569,0.00012,28.97534]
[1778774392189,34.92,81305.0,0.3,-0.31569,0.00012,28.97534]
[1778774393076,34.92,81305.07,0.3,-0.31568,0.00012,28.97494]
[1778774393504,34.92,81305.18,0.3,-0.31566,0.00012,28.97436]
[1778774394411,34.92,81305.18,0.3,-0.31566,0.00012,28.97436]
[1778774394501,34.92,81305.13,0.3,-0.31566,0.00012,28.9745]
[1778774394928,34.92,81305.13,0.3,-0.31566,0.00012,28.9745]
[1778774395272,34.92,81305.13,0.3,-0.31566,0.00012,28.9745]
[1778774395537,34.92,81298.55,0.3,-0.31648,0.00013,29.00417]
[1778774395969,34.92,81298.55,0.3,-0.31648,0.00013,29.00417]
[1778774396267,34.92,81298.55,0.3,-0.31648,0.00013,29.00417]
[1778774398091,34.92,81295.67,0.3,-0.31684,0.00013,29.01693]
[1778774400496,34.92,81295.01,0.3,-0.31692,0.00013,29.01989]
[1778774400886,34.92,81295.01,0.3,-0.31692,0.00013,29.01989]
[1778774400891,34.92,81295.01,0.3,-0.31692,0.00013,29.01989]
[1778774400933,34.92,81295.01,0.3,-0.31692,0.00013,29.01989]
[1778774401014,34.92,81295.01,0.3,-0.31692,0.00013,29.01989]
[1778774401398,34.92,81295.01,0.3,-0.31692,0.00013,29.01989]
[1778774401951,34.92,81313.06,0.3,-0.31466,0.00012,28.93814]
[1778774403031,34.92,81313.06,0.3,-0.31466,0.00012,28.93814]
[1778774403047,34.92,81313.06,0.3,-0.31466,0.00012,28.93814]
[1778774403100,34.92,81313.06,0.3,-0.31466,0.00012,28.93814]
[1778774403200,34.92,81313.06,0.3,-0.31466,0.00012,28.93814]
[1778774404139,34.92,81318.11,0.3,-0.31403,0.00012,28.91506]
[1778774406324,34.92,81324.69,0.3,-0.31321,0.00012,28.88491]
[1778774406418,34.92,81324.69,0.3,-0.31321,0.00012,28.88491]
[1778774407009,34.92,81328.27,0.3,-0.31277,0.00012,28.86848]
[1778774407867,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408162,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408363,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408392,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408403,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408435,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408452,34.92,81329.26,0.3,-0.31264,0.00012,28.86394]
[1778774408456,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774408592,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774408596,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774408794,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774408937,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774408987,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774409060,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774409454,34.92,81329.35,0.3,-0.31264,0.00012,28.86371]
[1778774409356,34.92,81361.45,0.3,-0.30866,0.00012,28.71471]
[1778774409712,34.92,81361.45,0.3,-0.30866,0.00012,28.71471]
[1778774409779,34.92,81361.45,0.3,-0.30866,0.00012,28.71471]
[1778774410239,34.92,81361.45,0.3,-0.30866,0.00012,28.71471]
[1778774410366,34.92,81361.45,0.3,-0.30866,0.00012,28.71471]
[1778774410416,34.92,81361.45,0.3,-0.30866,0.00012,28.71471]
[1778774410425,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774410775,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774410960,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774411057,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774411398,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774411420,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774411487,34.92,81447.51,0.3,-0.2981,0.00012,28.30157]
[1778774411505,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774411722,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774411871,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774411964,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774412046,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774412087,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774412230,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774412320,34.92,81438.11,0.3,-0.29924,0.00012,28.34736]
[1778774412531,34.93,81425.05,0.3,-0.30089,0.00012,28.41363]
[1778774412748,34.93,81425.05,0.3,-0.30089,0.00012,28.41363]
[1778774413296,34.93,81425.05,0.3,-0.30089,0.00012,28.41363]
[1778774413512,34.93,81425.05,0.3,-0.30089,0.00012,28.41363]
[1778774413548,34.93,81435.23,0.3,-0.29966,0.00012,28.36449]
[1778774414687,34.93,81434.44,0.3,-0.29976,0.00012,28.36834]
[1778774414694,34.93,81434.44,0.3,-0.29976,0.00012,28.36834]
[1778774414771,34.93,81434.44,0.3,-0.29976,0.00012,28.36834]
[1778774415065,34.93,81451.53,0.3,-0.29768,0.00012,28.28485]
[1778774416252,34.95,81462.28,0.3,-0.29645,0.00012,28.23494]
[1778774416845,34.95,81462.28,0.3,-0.29645,0.00012,28.23494]
[1778774417659,34.95,81459.36,0.3,-0.2968,0.00012,28.24937]
[1778774417666,34.95,81459.36,0.3,-0.2968,0.00012,28.24937]
[1778774418392,34.95,81459.36,0.3,-0.2968,0.00012,28.24937]
[1778774418421,34.96,81434.12,0.3,-0.29995,0.00012,28.37653]
[1778774419122,34.96,81434.12,0.3,-0.29995,0.00012,28.37653]
[1778774420100,34.96,81422.43,0.3,-0.30138,0.00012,28.43344]
[1778774420740,34.96,81422.43,0.3,-0.30138,0.00012,28.43344]
[1778774420755,34.96,81422.43,0.3,-0.30138,0.00012,28.43344]
[1778774421708,34.97,81421.31,0.3,-0.30152,0.00012,28.43905]
[1778774422348,34.97,81421.31,0.3,-0.30152,0.00012,28.43905]
[1778774422528,34.97,81421.31,0.3,-0.30152,0.00012,28.43905]
[1778774422604,34.97,81435.27,0.3,-0.29982,0.00012,28.37145]
[1778774422751,34.97,81435.27,0.3,-0.29982,0.00012,28.37145]
[1778774423666,34.97,81433.38,0.3,-0.30006,0.00012,28.38078]
[1778774423669,34.97,81433.38,0.3,-0.30006,0.00012,28.38078]
[1778774424174,34.97,81433.38,0.3,-0.30006,0.00012,28.38078]
[1778774424294,34.97,81432.43,0.3,-0.30018,0.00012,28.3856]
[1778774424917,34.97,81432.43,0.3,-0.30018,0.00012,28.3856]
[1778774425938,34.97,81433.94,0.3,-0.3,0.00012,28.37844]
[1778774426845,34.97,81430.2,0.3,-0.30046,0.00012,28.39675]
[1778774426958,34.97,81430.2,0.3,-0.30046,0.00012,28.39675]
[1778774427569,34.97,81430.2,0.3,-0.30046,0.00012,28.39675]
[1778774427624,34.97,81430.2,0.3,-0.30046,0.00012,28.39675]
[1778774427620,34.97,81423.83,0.3,-0.30124,0.00012,28.42795]
[1778774428157,34.97,81410.49,0.3,-0.30287,0.00012,28.49227]
[1778774428875,34.97,81410.49,0.3,-0.30287,0.00012,28.49227]
[1778774429164,34.97,81420.37,0.3,-0.30167,0.00012,28.44482]
[1778774431466,34.97,81426.05,0.3,-0.30098,0.00012,28.41742]
[1778774437533,34.98,81423.07,0.3,-0.30134,0.00012,28.42933]
[1778774438113,34.98,81425.6,0.3,-0.30104,0.00012,28.41735]
[1778774439043,34.98,81422.35,0.3,-0.30144,0.00012,28.43308]
[1778774439379,34.98,81422.35,0.3,-0.30144,0.00012,28.43308]
[1778774439534,34.98,81422.35,0.3,-0.30144,0.00012,28.43308]
[1778774439924,34.98,81426.49,0.3,-0.30094,0.00012,28.41335]
[1778774441442,34.98,81432.28,0.3,-0.30023,0.00012,28.38525]
[1778774442363,34.98,81423.51,0.3,-0.30131,0.00012,28.42812]
[1778774442423,34.98,81423.51,0.3,-0.30131,0.00012,28.42812]
[1778774442570,34.98,81423.51,0.3,-0.30131,0.00012,28.42812]
[1778774443323,34.98,81422.79,0.3,-0.3014,0.00012,28.43175]
[1778774443579,34.98,81422.79,0.3,-0.3014,0.00012,28.43175]
[1778774443586,34.98,81422.79,0.3,-0.3014,0.00012,28.43175]
[1778774443615,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774443920,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774443997,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774444207,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774444426,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774444593,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774444613,34.98,81436.83,0.3,-0.29969,0.00012,28.36377]
[1778774444616,34.98,81455.72,0.3,-0.2974,0.00012,28.27132]
[1778774444869,34.98,81455.72,0.3,-0.2974,0.00012,28.27132]
[1778774445064,34.98,81455.72,0.3,-0.2974,0.00012,28.27132]
[1778774445360,34.98,81455.72,0.3,-0.2974,0.00012,28.27132]
[1778774445455,34.98,81455.72,0.3,-0.2974,0.00012,28.27132]
[1778774445551,34.98,81455.72,0.3,-0.2974,0.00012,28.27132]
[1778774445633,34.99,81475.87,0.3,-0.29501,0.00012,28.1739]
[1778774445869,34.99,81475.87,0.3,-0.29501,0.00012,28.1739]
[1778774446586,34.99,81475.87,0.3,-0.29501,0.00012,28.1739]
[1778774446596,34.99,81475.87,0.3,-0.29501,0.00012,28.1739]
[1778774446588,34.98,81485.18,0.3,-0.29384,0.00012,28.12558]
[1778774446719,34.98,81485.18,0.3,-0.29384,0.00012,28.12558]
[1778774447337,34.98,81489.6,0.3,-0.29327,0.00012,28.10168]
[1778774449175,34.97,81488.82,0.3,-0.29333,0.00012,28.10399]
[1778774452601,34.96,81494.77,0.3,-0.29257,0.00012,28.07246]
[1778774452699,34.96,81491.14,0.3,-0.29301,0.00012,28.09053]
[1778774453250,34.96,81491.14,0.3,-0.29301,0.00012,28.09053]
[1778774453627,34.96,81491.14,0.3,-0.29301,0.00012,28.09053]
[1778774453736,34.96,81489.58,0.3,-0.29319,0.00012,28.0982]
[1778774453740,34.96,81489.58,0.3,-0.29319,0.00012,28.0982]
[1778774454387,34.96,81489.3,0.3,-0.29322,0.00012,28.0995]
[1778774458426,34.96,81487.58,0.3,-0.29342,0.00012,28.1078]
[1778774460578,34.96,81480.28,0.3,-0.2943,0.00012,28.14427]
[1778774464605,34.96,81488.75,0.3,-0.29328,0.00012,28.10166]
[1778774464677,34.96,81488.75,0.3,-0.29328,0.00012,28.10166]
[1778774465334,34.96,81485.2,0.3,-0.2937,0.00012,28.11931]
[1778774467618,34.96,81476.71,0.3,-0.29473,0.00012,28.16189]
[1778774468567,34.96,81481.69,0.3,-0.29413,0.00012,28.13715]
[1778774468668,34.96,81486.9,0.3,-0.29351,0.00012,28.11122]
[1778774468804,34.96,81486.9,0.3,-0.29351,0.00012,28.11122]
[1778774469823,34.96,81486.98,0.3,-0.29349,0.00012,28.11063]
[1778774470859,34.96,81485.89,0.3,-0.29362,0.00012,28.11589]
[1778774476618,34.95,81489.44,0.3,-0.29317,0.00012,28.09721]
[1778774477171,34.95,81494.61,0.3,-0.29254,0.00012,28.07109]
[1778774477549,34.95,81484.19,0.3,-0.2938,0.00012,28.12316]
[1778774478397,34.95,81484.19,0.3,-0.2938,0.00012,28.12316]
[1778774478401,34.95,81484.19,0.3,-0.2938,0.00012,28.12316]
[1778774478660,34.95,81484.19,0.3,-0.2938,0.00012,28.12316]
[1778774478689,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774478780,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774478836,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774478963,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774479386,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774479409,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774479432,34.95,81475.57,0.3,-0.29483,0.00012,28.16596]
[1778774479647,34.95,81449.41,0.3,-0.298,0.00012,28.29537]
[1778774479780,34.95,81449.41,0.3,-0.298,0.00012,28.29537]
[1778774479913,34.95,81449.41,0.3,-0.298,0.00012,28.29537]
[1778774480570,34.95,81422.71,0.3,-0.30126,0.00012,28.42557]
[1778774481623,34.95,81422.71,0.3,-0.30126,0.00012,28.42557]
[1778774481577,34.95,81413.52,0.3,-0.30239,0.00012,28.47033]
[1778774482229,34.95,81413.52,0.3,-0.30239,0.00012,28.47033]
[1778774482299,34.95,81413.52,0.3,-0.30239,0.00012,28.47033]
[1778774482803,34.95,81413.75,0.3,-0.30236,0.00012,28.4693]
[1778774484364,34.95,81414.06,0.3,-0.30233,0.00012,28.4679]
[1778774484423,34.95,81414.06,0.3,-0.30233,0.00012,28.4679]
[1778774484608,34.95,81402.07,0.3,-0.3038,0.00012,28.52557]
[1778774485116,34.95,81402.07,0.3,-0.3038,0.00012,28.52557]
[1778774488369,34.95,81408.35,0.3,-0.30303,0.00012,28.4956]
[1778774489871,34.95,81405.13,0.3,-0.30343,0.00012,28.51116]
[1778774490286,34.95,81405.13,0.3,-0.30343,0.00012,28.51116]
[1778774490301,34.95,81405.13,0.3,-0.30343,0.00012,28.51116]
[1778774490705,34.95,81383.94,0.3,-0.30603,0.00012,28.6122]
[1778774490716,34.95,81383.94,0.3,-0.30603,0.00012,28.6122]
[1778774494299,34.95,81387.15,0.3,-0.30562,0.00012,28.59345]
[1778774495665,34.95,81385.39,0.3,-0.30583,0.00012,28.60175]
[1778774496491,34.95,81382.85,0.3,-0.30614,0.00012,28.61373]
[1778774497469,34.95,81380.13,0.3,-0.30648,0.00012,28.62654]
[1778774499997,34.95,81378.11,0.3,-0.30672,0.00012,28.63583]
[1778774500494,34.95,81378.11,0.3,-0.30672,0.00012,28.63583]
[1778774500711,34.95,81378.11,0.3,-0.30672,0.00012,28.63583]
[1778774500717,34.95,81364.0,0.3,-0.30846,0.00012,28.70212]
[1778774501120,34.95,81364.0,0.3,-0.30846,0.00012,28.70212]
[1778774501172,34.95,81364.0,0.3,-0.30846,0.00012,28.70212]
[1778774501210,34.95,81364.0,0.3,-0.30846,0.00012,28.70212]
[1778774501353,34.95,81364.0,0.3,-0.30846,0.00012,28.70212]
[1778774501387,34.95,81364.0,0.3,-0.30846,0.00012,28.70212]
[1778774501724,34.95,81353.91,0.3,-0.3097,0.00012,28.74912]
[1778774501826,34.95,81353.91,0.3,-0.3097,0.00012,28.74912]
[1778774501828,34.95,81353.91,0.3,-0.3097,0.00012,28.74912]
[1778774501874,34.95,81353.91,0.3,-0.3097,0.00012,28.74912]
[1778774501896,34.95,81353.91,0.3,-0.3097,0.00012,28.74912]
[1778774502351,34.95,81353.91,0.3,-0.3097,0.00012,28.74912]
[1778774502362,34.95,81353.91,0.3,-0.3097,0.00012,28.74893]
[1778774502758,34.95,81353.91,0.3,-0.3097,0.00012,28.74893]
[1778774502794,34.95,81353.04,0.3,-0.30981,0.00012,28.75298]
[1778774507624,34.95,81350.71,0.3,-0.31008,0.00012,28.76324]
[1778774507770,34.94,81357.33,0.3,-0.30925,0.00012,28.73202]
[1778774508383,34.94,81357.33,0.3,-0.30925,0.00012,28.73202]
[1778774508656,34.94,81366.68,0.3,-0.30809,0.00012,28.6881]
[1778774508801,34.94,81366.68,0.3,-0.30809,0.00012,28.6881]
[1778774508818,34.94,81379.2,0.3,-0.30655,0.00012,28.62911]
[1778774511945,34.94,81378.09,0.3,-0.30668,0.00012,28.63419]
[1778774512571,34.94,81378.09,0.3,-0.30668,0.00012,28.63419]
[1778774513814,34.94,81367.24,0.3,-0.30801,0.00012,28.685]
[1778774518849,34.94,81370.3,0.3,-0.30762,0.00012,28.66994]
[1778774520295,34.94,81370.3,0.3,-0.30762,0.00012,28.66994]
[1778774522696,34.94,81362.8,0.3,-0.30854,0.00012,28.70488]
[1778774531830,34.93,81367.89,0.3,-0.30787,0.00012,28.67964]
[1778774531836,34.93,81367.89,0.3,-0.30787,0.00012,28.67964]
[1778774532493,34.93,81367.89,0.3,-0.30787,0.00012,28.67964]
[1778774534961,34.93,81379.74,0.3,-0.3064,0.00012,28.62325]
[1778774536826,34.93,81379.5,0.3,-0.30643,0.00012,28.62431]
[1778774537272,34.93,81379.5,0.3,-0.30643,0.00012,28.62431]
[1778774538790,34.92,81368.33,0.3,-0.3078,0.00012,28.67683]
[1778774541008,34.92,81356.25,0.3,-0.30929,0.00012,28.73305]
[1778774542659,34.92,81356.25,0.3,-0.30929,0.00012,28.73305]
[1778774543022,34.92,81368.95,0.3,-0.30771,0.00012,28.67312]
[1778774544361,34.92,81368.95,0.3,-0.30771,0.00012,28.67312]
[1778774550209,34.92,81355.24,0.3,-0.30938,0.00012,28.73656]
[1778774551117,34.92,81354.54,0.3,-0.30946,0.00012,28.73964]
[1778774554429,34.91,81355.27,0.3,-0.30934,0.00012,28.73231]
[1778774556148,34.91,81351.49,0.3,-0.3098,0.00012,28.74956]
[1778774560528,34.91,81348.69,0.3,-0.31013,0.00012,28.76175]
[1778774565113,34.9,81354.16,0.3,-0.30942,0.00012,28.73514]
[1778774567858,34.9,81348.17,0.3,-0.31015,0.00012,28.76246]
[1778774567915,34.9,81348.17,0.3,-0.31015,0.00012,28.76246]
[1778774567964,34.9,81348.17,0.3,-0.31015,0.00012,28.76246]
[1778774568021,34.9,81348.17,0.3,-0.31015,0.00012,28.76246]
[1778774568267,34.9,81348.17,0.3,-0.31015,0.00012,28.76246]
[1778774568403,34.9,81348.17,0.3,-0.31015,0.00012,28.76246]
[1778774568669,34.89,81331.6,0.3,-0.3122,0.00012,28.83885]
[1778774568957,34.89,81331.6,0.3,-0.3122,0.00012,28.83885]
[1778774569654,34.89,81331.6,0.3,-0.3122,0.00012,28.83885]
[1778774569755,34.89,81322.36,0.3,-0.31335,0.00012,28.88137]
[1778774571564,34.89,81330.09,0.3,-0.31239,0.00012,28.84584]
[1778774572249,34.89,81330.32,0.3,-0.31236,0.00012,28.84468]
[1778774572425,34.89,81330.32,0.3,-0.31236,0.00012,28.84468]
[1778774573454,34.89,81331.49,0.3,-0.31221,0.00012,28.83929]
[1778774573685,34.89,81340.67,0.3,-0.31107,0.00012,28.79666]
[1778774575100,34.89,81337.64,0.3,-0.31144,0.00012,28.81069]
[1778774580286,34.89,81338.67,0.3,-0.3113,0.00012,28.80543]
[1778774584270,34.89,81338.19,0.3,-0.31135,0.00012,28.80733]
[1778774584626,34.89,81338.19,0.3,-0.31135,0.00012,28.80733]
[1778774584654,34.89,81338.19,0.3,-0.31135,0.00012,28.80733]
[1778774584671,34.89,81340.68,0.3,-0.31104,0.00012,28.79568]
[1778774585212,34.89,81340.68,0.3,-0.31104,0.00012,28.79568]
[1778774585512,34.89,81340.68,0.3,-0.31104,0.00012,28.79568]
[1778774586118,34.89,81347.03,0.3,-0.31024,0.00012,28.76579]
[1778774587817,34.89,81347.14,0.3,-0.31023,0.00012,28.76528]
[1778774588342,34.88,81343.99,0.3,-0.31061,0.00012,28.77945]
[1778774593572,34.88,81343.04,0.3,-0.3107,0.00012,28.783]
[1778774597967,34.87,81335.34,0.3,-0.31163,0.00012,28.8176]
[1778774597983,34.87,81335.34,0.3,-0.31163,0.00012,28.8176]
[1778774598269,34.87,81335.34,0.3,-0.31163,0.00012,28.8176]
[1778774598307,34.87,81335.34,0.3,-0.31163,0.00012,28.8176]
[1778774598467,34.87,81324.91,0.3,-0.31293,0.00012,28.86546]
[1778774599095,34.87,81324.91,0.3,-0.31293,0.00012,28.86546]
[1778774600482,34.87,81323.66,0.3,-0.31308,0.00012,28.87119]
[1778774601191,34.87,81322.84,0.3,-0.31318,0.00012,28.87483]
[1778774601455,34.87,81322.84,0.3,-0.31318,0.00012,28.87483]
[1778774601877,34.87,81325.11,0.3,-0.3129,0.00012,28.86433]
[1778774602946,34.87,81329.53,0.3,-0.31234,0.00012,28.84383]
[1778774607222,34.87,81326.12,0.3,-0.31276,0.00012,28.8593]
[1778774607233,34.87,81326.12,0.3,-0.31276,0.00012,28.8593]
[1778774612303,34.86,81329.34,0.3,-0.31231,0.00012,28.83978]
[1778774613489,34.86,81328.82,0.3,-0.31237,0.00012,28.84191]
[1778774613548,34.86,81328.82,0.3,-0.31237,0.00012,28.84191]
[1778774613573,34.86,81328.82,0.3,-0.31237,0.00012,28.84191]
[1778774613675,34.86,81328.56,0.3,-0.3124,0.00012,28.84285]
[1778774614948,34.86,81333.7,0.3,-0.31175,0.00012,28.8188]
[1778774619562,34.85,81348.36,0.3,-0.30989,0.00012,28.74939]
[1778774624597,34.84,81346.93,0.3,-0.31005,0.00012,28.75521]
[1778774627618,34.84,81336.92,0.3,-0.31127,0.00012,28.80091]
[1778774632653,34.83,81336.3,0.3,-0.31132,0.00012,28.80251]
[1778774637688,34.83,81346.59,0.3,-0.31001,0.00012,28.75341]
[1778774642724,34.82,81347.04,0.3,-0.30993,0.00012,28.75031]
[1778774647759,34.82,81344.91,0.3,-0.31017,0.00012,28.75928]
[1778774651979,34.81,81342.43,0.3,-0.31046,0.00012,28.77007]
[1778774652088,34.81,81342.43,0.3,-0.31046,0.00012,28.77007]
[1778774657829,34.81,81339.8,0.3,-0.31075,0.00012,28.7811]
[1778774662864,34.8,81347.2,0.3,-0.30981,0.00012,28.74554]
[1778774667519,34.8,81338.92,0.3,-0.31082,0.00012,28.78343]
[1778774667902,34.8,81325.47,0.3,-0.31249,0.00012,28.84559]
[1778774668925,34.8,81325.47,0.3,-0.31249,0.00012,28.84559]
[1778774669916,34.79,81344.35,0.3,-0.31013,0.00012,28.75738]
[1778774671532,34.79,81344.35,0.3,-0.31013,0.00012,28.75738]
[1778774671535,34.79,81344.35,0.3,-0.31013,0.00012,28.75738]
[1778774673944,34.79,81329.94,0.3,-0.31189,0.00012,28.82026]
[1778774678979,34.78,81327.27,0.3,-0.31219,0.00012,28.83137]
[1778774679973,34.78,81327.27,0.3,-0.31219,0.00012,28.83137]
[1778774679986,34.78,81329.41,0.3,-0.31191,0.00012,28.8212]
[1778774685762,34.78,81329.21,0.3,-0.31194,0.00012,28.82198]
[1778774687168,34.78,81330.02,0.3,-0.31183,0.00012,28.81813]
[1778774693079,34.78,81329.51,0.3,-0.31189,0.00012,28.82013]
[1778774696311,34.78,81328.45,0.3,-0.31202,0.00012,28.82494]
[1778774696322,34.78,81328.45,0.3,-0.31202,0.00012,28.82494]
[1778774702143,34.77,81335.14,0.3,-0.31115,0.00012,28.79254]
[1778774705164,34.77,81344.91,0.3,-0.30991,0.00012,28.74633]
[1778774706735,34.77,81344.91,0.3,-0.30991,0.00012,28.74633]
[1778774706784,34.76,81348.95,0.3,-0.3094,0.00012,28.72707]
[1778774707208,34.76,81348.95,0.3,-0.3094,0.00012,28.72707]
[1778774707277,34.76,81348.95,0.3,-0.3094,0.00012,28.72707]
[1778774707625,34.76,81348.95,0.3,-0.3094,0.00012,28.72707]
[1778774708485,34.76,81353.32,0.3,-0.30886,0.00012,28.70637]
[1778774709799,34.76,81360.86,0.3,-0.30792,0.00012,28.67082]
[1778774711206,34.76,81373.45,0.3,-0.30635,0.00012,28.61074]
[1778774712327,34.76,81373.45,0.3,-0.30635,0.00012,28.61074]
[1778774712597,34.76,81373.45,0.3,-0.30635,0.00012,28.61074]
[1778774712630,34.76,81373.45,0.3,-0.30635,0.00012,28.61074]
[1778774712787,34.76,81373.45,0.3,-0.30635,0.00012,28.61074]
[1778774718130,34.76,81368.74,0.3,-0.30692,0.00012,28.63268]
[1778774721008,34.76,81370.22,0.3,-0.30673,0.00012,28.62537]
[1778774726311,34.75,81368.37,0.3,-0.30695,0.00012,28.63361]
[1778774727874,34.75,81368.37,0.3,-0.30695,0.00012,28.63361]
[1778774730339,34.75,81387.57,0.3,-0.30457,0.00012,28.54175]
[1778774732929,34.75,81388.49,0.3,-0.30444,0.00012,28.53397]
[1778774733292,34.75,81391.93,0.3,-0.30401,0.00012,28.51743]
[1778774733294,34.75,81391.93,0.3,-0.30401,0.00012,28.51743]
[1778774737436,34.75,81398.93,0.3,-0.30315,0.00012,28.48386]
[1778774742948,34.76,81400.1,0.3,-0.30302,0.00012,28.47851]
[1778774744208,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744237,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744396,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744474,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744513,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744655,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744677,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744919,34.76,81399.97,0.3,-0.30303,0.00012,28.47927]
[1778774744929,34.76,81420.98,0.3,-0.30045,0.00012,28.3773]
[1778774745463,34.76,81420.98,0.3,-0.30045,0.00012,28.3773]
[1778774745681,34.76,81430.11,0.3,-0.29933,0.00012,28.33257]
[1778774746445,34.76,81430.11,0.3,-0.29933,0.00012,28.33257]
[1778774746612,34.76,81430.11,0.3,-0.29933,0.00012,28.33257]
[1778774746677,34.76,81430.11,0.3,-0.29933,0.00012,28.33257]
[1778774746720,34.76,81440.03,0.3,-0.29813,0.00012,28.2841]
[1778774747411,34.76,81440.03,0.3,-0.29813,0.00012,28.2841]
[1778774747435,34.76,81440.03,0.3,-0.29813,0.00012,28.2841]
[1778774748422,34.76,81440.22,0.3,-0.29811,0.00012,28.28316]
[1778774748491,34.76,81440.22,0.3,-0.29811,0.00012,28.28316]
[1778774749151,34.76,81440.6,0.3,-0.29807,0.00012,28.28155]
[1778774750515,34.76,81446.13,0.3,-0.2974,0.00012,28.25447]
[1778774750530,34.76,81446.13,0.3,-0.2974,0.00012,28.25447]
[1778774750685,34.76,81446.13,0.3,-0.2974,0.00012,28.25447]
[1778774750839,34.76,81446.13,0.3,-0.2974,0.00012,28.25447]
[1778774750957,34.76,81446.73,0.3,-0.29734,0.00012,28.25206]
[1778774751162,34.76,81446.73,0.3,-0.29734,0.00012,28.25206]
[1778774751492,34.76,81456.85,0.3,-0.2961,0.00012,28.2018]
[1778774752708,34.76,81456.85,0.3,-0.2961,0.00012,28.2018]
[1778774752737,34.77,81461.0,0.3,-0.2956,0.00012,28.18145]
[1778774753506,34.77,81451.07,0.3,-0.29681,0.00012,28.23087]
[1778774755242,34.77,81448.85,0.3,-0.29709,0.00012,28.24225]
[1778774756480,34.77,81447.04,0.3,-0.29732,0.00012,28.25153]
[1778774756972,34.77,81447.04,0.3,-0.29732,0.00012,28.25153]
[1778774757020,34.77,81447.64,0.3,-0.29726,0.00012,28.24887]
[1778774758011,34.77,81448.71,0.3,-0.29713,0.00012,28.24386]
[1778774758024,34.77,81448.71,0.3,-0.29713,0.00012,28.24386]
[1778774758061,34.77,81448.71,0.3,-0.29713,0.00012,28.24386]
[1778774758186,34.77,81448.71,0.3,-0.29713,0.00012,28.24386]
[1778774758457,34.77,81448.71,0.3,-0.29713,0.00012,28.24386]
[1778774758980,34.77,81448.71,0.3,-0.29713,0.00012,28.24386]
[1778774758988,34.77,81435.41,0.3,-0.29877,0.00012,28.31014]
[1778774759042,34.77,81435.41,0.3,-0.29877,0.00012,28.31014]
[1778774759181,34.77,81435.41,0.3,-0.29877,0.00012,28.31014]
[1778774759652,34.77,81435.41,0.3,-0.29877,0.00012,28.31014]
[1778774759673,34.77,81435.41,0.3,-0.29877,0.00012,28.31014]
[1778774759877,34.77,81435.41,0.3,-0.29877,0.00012,28.31014]
[1778774759996,34.78,81431.03,0.3,-0.29931,0.00012,28.3319]
[1778774760093,34.78,81431.03,0.3,-0.29931,0.00012,28.3319]
[1778774760865,34.78,81431.03,0.3,-0.29931,0.00012,28.3319]
[1778774766778,34.78,81429.82,0.3,-0.29949,0.00012,28.33908]
[1778774768057,34.78,81436.38,0.3,-0.29869,0.00012,28.30706]
[1778774773653,34.79,81432.26,0.3,-0.29923,0.00012,28.32884]
[1778774776670,34.79,81433.76,0.3,-0.29906,0.00012,28.32191]
[1778774776780,34.79,81433.76,0.3,-0.29906,0.00012,28.32191]
[1778774776806,34.79,81433.76,0.3,-0.29906,0.00012,28.32191]
[1778774776880,34.79,81419.25,0.3,-0.30084,0.00012,28.39312]
[1778774777666,34.79,81419.25,0.3,-0.30084,0.00012,28.39312]
[1778774780092,34.79,81407.43,0.3,-0.3023,0.00012,28.4509]
[1778774780414,34.79,81407.43,0.3,-0.3023,0.00012,28.4509]
[1778774781582,34.79,81402.75,0.3,-0.30288,0.00012,28.47362]
[1778774785044,34.8,81397.25,0.3,-0.30356,0.00012,28.50034]
[1778774786800,34.8,81396.3,0.3,-0.30368,0.00012,28.50495]
[1778774787037,34.8,81395.44,0.3,-0.30378,0.00012,28.50913]
[1778774787266,34.8,81395.44,0.3,-0.30378,0.00012,28.50913]
[1778774787761,34.8,81378.96,0.3,-0.30582,0.00012,28.58808]
[1778774792796,34.8,81368.96,0.3,-0.30704,0.00012,28.63203]
[1778774793676,34.8,81368.96,0.3,-0.30704,0.00012,28.63203]
[1778774798981,34.79,81378.13,0.3,-0.3059,0.00012,28.58821]
[1778774808909,34.79,81376.37,0.3,-0.3061,0.00012,28.59607]
[1778774813944,34.79,81373.55,0.3,-0.30644,0.00012,28.60927]
[1778774818979,34.79,81377.01,0.3,-0.30601,0.00012,28.59253]
[1778774824016,34.79,81385.34,0.3,-0.30498,0.00012,28.55261]
[1778774828344,34.79,81386.08,0.3,-0.30489,0.00012,28.54911]
[1778774828576,34.79,81386.08,0.3,-0.30489,0.00012,28.54911]
[1778774829143,34.79,81393.17,0.3,-0.30401,0.00012,28.5151]
[1778774830991,34.79,81394.48,0.3,-0.30385,0.00012,28.50884]
[1778774832783,34.79,81394.77,0.3,-0.30381,0.00012,28.50748]
[1778774833530,34.79,81397.56,0.3,-0.30347,0.00012,28.49414]
[1778774834137,34.79,81398.29,0.3,-0.30338,0.00012,28.49062]
[1778774836359,34.79,81395.5,0.3,-0.30373,0.00012,28.50417]
[1778774836661,34.79,81395.5,0.3,-0.30373,0.00012,28.50417]
[1778774837052,34.79,81395.5,0.3,-0.30373,0.00012,28.50417]
[1778774837323,34.79,81396.32,0.3,-0.30363,0.00012,28.50031]
[1778774837631,34.79,81396.32,0.3,-0.30363,0.00012,28.50031]
[1778774837726,34.79,81396.32,0.3,-0.30363,0.00012,28.50031]
[1778774837824,34.79,81406.96,0.3,-0.30232,0.00012,28.44903]
[1778774838626,34.79,81406.96,0.3,-0.30232,0.00012,28.44903]
[1778774838676,34.79,81406.96,0.3,-0.30232,0.00012,28.44903]
[1778774838747,34.79,81406.96,0.3,-0.30232,0.00012,28.44903]
[1778774838809,34.79,81406.96,0.3,-0.30232,0.00012,28.44903]
[1778774839840,34.79,81418.17,0.3,-0.30095,0.00012,28.39485]
[1778774840658,34.79,81418.17,0.3,-0.30095,0.00012,28.39485]
[1778774840703,34.79,81418.17,0.3,-0.30095,0.00012,28.39485]
[1778774841241,34.79,81422.46,0.3,-0.30043,0.00012,28.3741]
[1778774841271,34.79,81433.81,0.3,-0.29904,0.00012,28.31851]
[1778774842565,34.79,81433.81,0.3,-0.29904,0.00012,28.31851]
[1778774842574,34.79,81433.81,0.3,-0.29904,0.00012,28.31851]
[1778774842655,34.79,81433.81,0.3,-0.29904,0.00012,28.31851]
[1778774842875,34.79,81433.81,0.3,-0.29904,0.00012,28.31851]
[1778774843689,34.8,81439.92,0.3,-0.2983,0.00012,28.28893]
[1778774843792,34.8,81449.55,0.3,-0.29714,0.00012,28.24167]
[1778774844156,34.8,81449.55,0.3,-0.29714,0.00012,28.24167]
[1778774848595,34.8,81449.09,0.3,-0.29721,0.00012,28.24488]
[1778774848638,34.8,81449.09,0.3,-0.29721,0.00012,28.24488]
[1778774848920,34.8,81449.09,0.3,-0.29721,0.00012,28.24488]
[1778774848923,34.8,81449.09,0.3,-0.29721,0.00012,28.24488]
[1778774848934,34.8,81449.09,0.3,-0.29721,0.00012,28.24488]
[1778774850136,34.8,81443.43,0.3,-0.29792,0.00012,28.27346]
[1778774850254,34.8,81443.43,0.3,-0.29792,0.00012,28.27346]
[1778774850361,34.8,81443.43,0.3,-0.29792,0.00012,28.27346]
[1778774852694,34.81,81441.05,0.3,-0.2982,0.00012,28.28235]
[1778774854651,34.81,81446.53,0.3,-0.29755,0.00012,28.25584]
[1778774855069,34.81,81446.53,0.3,-0.29755,0.00012,28.25584]
[1778774856505,34.81,81447.57,0.3,-0.29743,0.00012,28.25128]
[1778774856767,34.81,81447.57,0.3,-0.29743,0.00012,28.25128]
[1778774857797,34.81,81446.78,0.3,-0.29754,0.00012,28.25577]
[1778774860444,34.82,81443.57,0.3,-0.29795,0.00012,28.27219]
[1778774861050,34.82,81443.57,0.3,-0.29795,0.00012,28.27219]
[1778774861835,34.82,81442.97,0.3,-0.29804,0.00012,28.27569]
[1778774861922,34.82,81444.0,0.3,-0.29792,0.00012,28.27089]
[1778774862766,34.82,81444.0,0.3,-0.29792,0.00012,28.27089]
[1778774865099,34.82,81452.89,0.3,-0.29684,0.00012,28.22749]
[1778774870285,34.83,81451.96,0.3,-0.29699,0.00012,28.23342]
[1778774875374,34.84,81451.97,0.3,-0.29702,0.00012,28.23487]
[1778774880409,34.84,81452.31,0.3,-0.29701,0.00012,28.23439]
[1778774882392,34.84,81452.97,0.3,-0.29693,0.00012,28.23136]
[1778774882442,34.84,81452.97,0.3,-0.29693,0.00012,28.23136]
[1778774882458,34.84,81452.97,0.3,-0.29693,0.00012,28.23136]
[1778774882872,34.84,81452.97,0.3,-0.29693,0.00012,28.23136]
[1778774882922,34.85,81448.99,0.3,-0.29743,0.00012,28.25153]
[1778774885043,34.85,81441.25,0.3,-0.29837,0.00012,28.28968]
[1778774886581,34.85,81438.79,0.3,-0.29868,0.00012,28.30221]
[1778774886679,34.85,81438.79,0.3,-0.29868,0.00012,28.30221]
[1778774887978,34.85,81438.3,0.3,-0.29875,0.00012,28.30483]
[1778774888034,34.85,81438.3,0.3,-0.29875,0.00012,28.30483]
[1778774888051,34.85,81438.3,0.3,-0.29875,0.00012,28.30483]
[1778774888393,34.85,81436.98,0.3,-0.29892,0.00012,28.31172]
[1778774889000,34.85,81436.98,0.3,-0.29892,0.00012,28.31172]
[1778774889178,34.85,81442.07,0.3,-0.2983,0.00012,28.28694]
[1778774889239,34.85,81442.07,0.3,-0.2983,0.00012,28.28694]
[1778774891487,34.85,81426.3,0.3,-0.30024,0.00012,28.36463]
[1778774892865,34.85,81426.3,0.3,-0.30024,0.00012,28.36463]
[1778774895940,34.86,81428.74,0.3,-0.29995,0.00012,28.35317]
[1778774895991,34.86,81428.74,0.3,-0.29995,0.00012,28.35317]
[1778774896255,34.86,81426.74,0.3,-0.3002,0.00012,28.36325]
[1778774896301,34.86,81426.74,0.3,-0.3002,0.00012,28.36325]
[1778774896943,34.86,81426.74,0.3,-0.3002,0.00012,28.36325]
[1778774897325,34.86,81427.18,0.3,-0.30015,0.00012,28.36125]
[1778774897471,34.86,81427.18,0.3,-0.30015,0.00012,28.36125]
[1778774897498,34.86,81427.18,0.3,-0.30015,0.00012,28.36125]
[1778774897954,34.86,81427.18,0.3,-0.30015,0.00012,28.36125]
[1778774898425,34.86,81433.45,0.3,-0.29939,0.00012,28.33079]
[1778774900059,34.86,81436.27,0.3,-0.29905,0.00012,28.31698]
[1778774900436,34.86,81438.46,0.3,-0.29879,0.00012,28.30663]
[1778774900710,34.86,81438.46,0.3,-0.29879,0.00012,28.30663]
[1778774902565,34.86,81423.27,0.3,-0.30065,0.00012,28.38125]
[1778774907317,34.86,81422.38,0.3,-0.30077,0.00012,28.38606]
[1778774908878,34.87,81429.05,0.3,-0.29996,0.00012,28.35368]
[1778774908958,34.87,81429.05,0.3,-0.29996,0.00012,28.35368]
[1778774909011,34.87,81429.05,0.3,-0.29996,0.00012,28.35368]
[1778774909022,34.87,81429.05,0.3,-0.29996,0.00012,28.35368]
[1778774909510,34.87,81429.66,0.3,-0.29989,0.00012,28.35099]
[1778774909897,34.87,81429.66,0.3,-0.29989,0.00012,28.35099]
[1778774911376,34.87,81445.13,0.3,-0.29801,0.00012,28.27531]
[1778774911428,34.87,81445.13,0.3,-0.29801,0.00012,28.27531]
[1778774914994,34.87,81447.76,0.3,-0.29769,0.00012,28.25967]
[1778774915763,34.87,81447.5,0.3,-0.29773,0.00012,28.26145]
[1778774916390,34.87,81448.21,0.3,-0.29765,0.00012,28.2582]
[1778774917467,34.87,81445.68,0.3,-0.29796,0.00012,28.27066]
[1778774917688,34.87,81445.68,0.3,-0.29796,0.00012,28.27066]
[1778774919392,34.88,81443.71,0.3,-0.29821,0.00012,28.28085]
[1778774924785,34.88,81440.76,0.3,-0.2986,0.00012,28.29649]
[1778774924910,34.88,81440.76,0.3,-0.2986,0.00012,28.29649]
[1778774925730,34.88,81431.28,0.3,-0.29976,0.00012,28.34335]
[1778774927250,34.89,81428.37,0.3,-0.30013,0.00012,28.35777]
[1778774930069,34.89,81427.51,0.3,-0.30024,0.00012,28.3623]
[1778774935800,34.89,81430.91,0.3,-0.29985,0.00012,28.34702]
[1778774936332,34.89,81430.91,0.3,-0.29985,0.00012,28.34702]
[1778774936394,34.89,81430.91,0.3,-0.29985,0.00012,28.34702]
[1778774937855,34.89,81435.75,0.3,-0.29927,0.00012,28.32354]
[1778774940756,34.9,81439.54,0.3,-0.29882,0.00012,28.3056]
[1778774940887,34.9,81439.54,0.3,-0.29882,0.00012,28.3056]
[1778774941335,34.9,81439.52,0.3,-0.29883,0.00012,28.30591]
[1778774941632,34.9,81439.52,0.3,-0.29883,0.00012,28.30591]
[1778774945063,34.9,81451.7,0.3,-0.29736,0.00012,28.24673]
[1778774950907,34.91,81449.88,0.3,-0.29762,0.00012,28.25758]
[1778774953010,34.91,81449.87,0.3,-0.29763,0.00012,28.25789]
[1778774953060,34.91,81449.99,0.3,-0.29762,0.00012,28.25755]
[1778774958963,34.92,81449.57,0.3,-0.2977,0.00012,28.26087]
[1778774960417,34.92,81449.57,0.3,-0.2977,0.00012,28.26087]
[1778774960520,34.92,81449.57,0.3,-0.2977,0.00012,28.26087]
[1778774960977,34.92,81447.3,0.3,-0.29799,0.00012,28.27248]
[1778774961262,34.92,81447.3,0.3,-0.29799,0.00012,28.27248]
[1778774961322,34.92,81447.3,0.3,-0.29799,0.00012,28.27248]
[1778774961985,34.92,81446.79,0.3,-0.29805,0.00012,28.2751]
[1778774965981,34.92,81452.42,0.3,-0.29738,0.00012,28.24774]
[1778774971050,34.92,81457.0,0.3,-0.2968,0.00012,28.22168]
[1778774976085,34.92,81458.93,0.3,-0.29656,0.00012,28.21199]
[1778774978335,34.92,81464.05,0.3,-0.29594,0.00012,28.1866]
[1778774978406,34.92,81464.05,0.3,-0.29594,0.00012,28.1866]
[1778774978741,34.92,81464.05,0.3,-0.29594,0.00012,28.1866]
[1778774979135,34.92,81464.05,0.3,-0.29594,0.00012,28.1866]
[1778774980061,34.92,81464.59,0.3,-0.29588,0.00012,28.18392]
[1778774980310,34.92,81463.0,0.3,-0.29607,0.00012,28.19181]
[1778774980323,34.92,81463.0,0.3,-0.29607,0.00012,28.19181]
[1778774982282,34.92,81462.77,0.3,-0.2961,0.00012,28.19293]
[1778774982451,34.92,81462.77,0.3,-0.2961,0.00012,28.19293]
[1778774983527,34.92,81462.14,0.3,-0.29617,0.00012,28.19605]
[1778774983551,34.92,81462.14,0.3,-0.29617,0.00012,28.19605]
[1778774984270,34.92,81454.15,0.3,-0.29714,0.00012,28.23554]
[1778774984555,34.92,81454.15,0.3,-0.29714,0.00012,28.23554]
[1778774985149,34.92,81448.36,0.3,-0.29785,0.00012,28.26431]
[1778774989101,34.93,81445.6,0.3,-0.2982,0.00012,28.27854]
[1778774989177,34.93,81445.55,0.3,-0.29822,0.00012,28.279]
[1778774990772,34.93,81447.44,0.3,-0.29799,0.00012,28.26989]
[1778774990883,34.93,81447.44,0.3,-0.29799,0.00012,28.26989]
[1778774991428,34.93,81455.16,0.3,-0.29705,0.00012,28.23205]
[1778774991765,34.93,81455.16,0.3,-0.29705,0.00012,28.23205]
[1778774991820,34.93,81455.16,0.3,-0.29705,0.00012,28.23205]
[1778774992212,34.93,81455.16,0.3,-0.29705,0.00012,28.23205]
[1778774992198,34.93,81466.87,0.3,-0.29563,0.00012,28.17405]
[1778774992463,34.93,81466.87,0.3,-0.29563,0.00012,28.17405]
[1778774992553,34.93,81466.87,0.3,-0.29563,0.00012,28.17405]
[1778774993219,34.93,81466.87,0.3,-0.29563,0.00012,28.17405]
[1778774993205,34.93,81472.83,0.3,-0.2949,0.00012,28.14412]
[1778774996349,34.92,81473.16,0.3,-0.29485,0.00012,28.14167]
[1778774997233,34.92,81472.75,0.3,-0.29489,0.00012,28.14358]
[1778775000407,34.92,81472.28,0.3,-0.29494,0.00012,28.14567]
[1778775000996,34.92,81472.28,0.3,-0.29494,0.00012,28.14567]
[1778775002117,34.92,81471.32,0.3,-0.29506,0.00012,28.15039]
[1778775002398,34.92,81470.82,0.3,-0.29512,0.00012,28.15275]
[1778775002979,34.92,81470.82,0.3,-0.29512,0.00012,28.15275]
[1778775003327,34.92,81472.9,0.3,-0.29486,0.00012,28.14227]
[1778775003400,34.92,81472.9,0.3,-0.29486,0.00012,28.14227]
[1778775003667,34.92,81472.9,0.3,-0.29486,0.00012,28.14227]
[1778775007664,34.92,81477.95,0.3,-0.29427,0.00012,28.11808]
[1778775014322,34.93,81476.14,0.3,-0.29454,0.00012,28.12912]
[1778775017403,34.94,81471.11,0.3,-0.29518,0.00012,28.15553]
[1778775023415,34.95,81481.1,0.3,-0.29402,0.00012,28.10809]
[1778775025255,34.95,81481.1,0.3,-0.29402,0.00012,28.10809]
[1778775026166,34.95,81482.82,0.3,-0.29382,0.00012,28.09985]
[1778775026656,34.95,81483.1,0.3,-0.2938,0.00012,28.09913]
[1778775027268,34.95,81482.53,0.3,-0.29387,0.00012,28.10198]
[1778775027414,34.95,81482.53,0.3,-0.29387,0.00012,28.10198]
[1778775027468,34.95,81482.53,0.3,-0.29387,0.00012,28.10198]
[1778775028424,34.97,81484.22,0.3,-0.29375,0.00012,28.09702]
[1778775031874,35.02,81485.2,0.3,-0.29386,0.00012,28.10256]
[1778775037513,35.1,81485.25,0.3,-0.29423,0.00012,28.11599]
[1778775042548,35.13,81487.42,0.3,-0.29413,0.00012,28.11238]
[1778775047583,35.14,81489.58,0.3,-0.29391,0.00012,28.10324]
[1778775049558,35.14,81493.33,0.3,-0.29346,0.00012,28.08492]
[1778775049828,35.14,81493.33,0.3,-0.29346,0.00012,28.08492]
[1778775053017,35.15,81496.98,0.3,-0.29309,0.00012,28.06961]
[1778775053050,35.15,81496.98,0.3,-0.29309,0.00012,28.06961]
[1778775053075,35.15,81496.98,0.3,-0.29309,0.00012,28.06961]
[1778775053159,35.15,81496.98,0.3,-0.29309,0.00012,28.06961]
[1778775053187,35.15,81496.98,0.3,-0.29309,0.00012,28.06961]
[1778775053310,35.15,81496.98,0.3,-0.29309,0.00012,28.06961]
[1778775053224,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775053348,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775053616,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775053801,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775053930,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775053975,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775054038,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775054079,35.16,81499.29,0.3,-0.29287,0.00012,28.06059]
[1778775054217,35.16,81508.96,0.3,-0.29171,0.00012,28.01212]
[1778775054688,35.16,81508.96,0.3,-0.29171,0.00012,28.01212]
[1778775055099,35.16,81508.96,0.3,-0.29171,0.00012,28.01212]
[1778775055135,35.16,81517.58,0.3,-0.29068,0.00012,27.96874]
[1778775055517,35.16,81517.58,0.3,-0.29068,0.00012,27.96874]
[1778775055578,35.16,81517.58,0.3,-0.29068,0.00012,27.96874]
[1778775056227,35.16,81517.58,0.3,-0.29068,0.00012,27.96874]
[1778775056651,35.16,81514.78,0.3,-0.29101,0.00012,27.9827]
[1778775060432,35.16,81512.69,0.3,-0.29126,0.00012,27.9934]
[1778775060985,35.16,81512.69,0.3,-0.29126,0.00012,27.9934]
[1778775061088,35.16,81514.02,0.3,-0.29111,0.00012,27.98684]
[1778775062698,35.16,81527.11,0.3,-0.28954,0.00012,27.92078]
[1778775063606,35.16,81527.11,0.3,-0.28954,0.00012,27.92078]
[1778775063986,35.16,81527.11,0.3,-0.28954,0.00012,27.92078]
[1778775063987,35.16,81527.11,0.3,-0.28954,0.00012,27.92078]
[1778775064476,35.16,81532.58,0.3,-0.28889,0.00012,27.89296]
[1778775064498,35.16,81532.58,0.3,-0.28889,0.00012,27.89296]
[1778775065404,35.16,81530.13,0.3,-0.28918,0.00012,27.90537]
[1778775065573,35.16,81530.13,0.3,-0.28918,0.00012,27.90537]
[1778775065719,35.16,81527.71,0.3,-0.28946,0.00012,27.91754]
[1778775068620,35.16,81523.63,0.3,-0.28996,0.00012,27.9385]
[1778775068638,35.16,81523.63,0.3,-0.28996,0.00012,27.9385]
[1778775068677,35.16,81523.63,0.3,-0.28996,0.00012,27.9385]
[1778775069254,35.16,81509.06,0.3,-0.29171,0.00012,28.01205]
[1778775071034,35.16,81504.78,0.3,-0.29222,0.00012,28.0336]
[1778775072008,35.17,81502.26,0.3,-0.29255,0.00012,28.04724]
[1778775073123,35.17,81505.08,0.3,-0.29223,0.00012,28.03431]
[1778775074379,35.18,81501.45,0.3,-0.29269,0.00012,28.05357]
[1778775075548,35.18,81498.2,0.3,-0.29309,0.00012,28.06987]
[1778775076216,35.18,81498.2,0.3,-0.29309,0.00012,28.06987]
[1778775076347,35.18,81491.7,0.3,-0.29387,0.00012,28.10257]
[1778775076799,35.18,81477.84,0.3,-0.29554,0.00012,28.17111]
[1778775078084,35.18,81477.84,0.3,-0.29554,0.00012,28.17111]
[1778775081724,35.2,81474.12,0.3,-0.29608,0.00012,28.19366]
[1778775081728,35.2,81474.12,0.3,-0.29608,0.00012,28.19366]
[1778775081808,35.2,81474.12,0.3,-0.29608,0.00012,28.19366]
[1778775081835,35.2,81476.21,0.3,-0.29584,0.00012,28.18361]
[1778775082408,35.2,81476.21,0.3,-0.29584,0.00012,28.18361]
[1778775085140,35.2,81487.21,0.3,-0.29453,0.00012,28.12984]
[1778775090899,35.21,81486.05,0.3,-0.29471,0.00012,28.13755]
[1778775093920,35.22,81496.9,0.3,-0.29341,0.00012,28.08127]
[1778775097948,35.22,81487.37,0.3,-0.29458,0.00012,28.12977]
[1778775098805,35.22,81487.37,0.3,-0.29458,0.00012,28.12977]
[1778775098887,35.22,81487.37,0.3,-0.29458,0.00012,28.12977]
[1778775098956,35.22,81500.63,0.3,-0.293,0.00012,28.06434]
[1778775099572,35.22,81500.63,0.3,-0.293,0.00012,28.06434]
[1778775100109,35.22,81500.63,0.3,-0.293,0.00012,28.06434]
[1778775100425,35.23,81509.07,0.3,-0.292,0.00012,28.02263]
[1778775101411,35.23,81513.92,0.3,-0.29142,0.00012,27.99838]
[1778775104952,35.23,81511.22,0.3,-0.29176,0.00012,28.01262]
[1778775106181,35.23,81510.13,0.3,-0.2919,0.00012,28.01825]
[1778775108017,35.23,81509.89,0.3,-0.29194,0.00012,28.01996]
[1778775108474,35.23,81511.08,0.3,-0.2918,0.00012,28.01434]
[1778775108567,35.23,81511.08,0.3,-0.2918,0.00012,28.01434]
[1778775109036,35.23,81511.08,0.3,-0.2918,0.00012,28.01434]
[1778775110477,35.23,81520.56,0.3,-0.29068,0.00012,27.96711]
[1778775110867,35.23,81520.56,0.3,-0.29068,0.00012,27.96711]
[1778775111990,35.23,81521.08,0.3,-0.29062,0.00012,27.96465]
[1778775117502,35.25,81524.72,0.3,-0.29027,0.00012,27.9502]
[1778775120336,35.25,81526.7,0.3,-0.29004,0.00012,27.94071]
[1778775120485,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775120570,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775120574,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775120642,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775120891,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775120895,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775121045,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775121093,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775121201,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775121242,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775121335,35.26,81527.31,0.3,-0.29001,0.00012,27.93923]
[1778775121347,35.26,81539.45,0.3,-0.28856,0.00012,27.878]
[1778775122058,35.26,81539.45,0.3,-0.28856,0.00012,27.878]
[1778775122111,35.26,81539.45,0.3,-0.28856,0.00012,27.878]
[1778775122164,35.26,81539.45,0.3,-0.28856,0.00012,27.878]
[1778775122253,35.26,81549.6,0.3,-0.28735,0.00012,27.82624]
[1778775122913,35.26,81549.6,0.3,-0.28735,0.00012,27.82624]
[1778775122992,35.26,81549.6,0.3,-0.28735,0.00012,27.82624]
[1778775123151,35.26,81549.6,0.3,-0.28735,0.00012,27.82624]
[1778775123474,35.26,81553.13,0.3,-0.28694,0.00012,27.80822]
[1778775123823,35.26,81553.13,0.3,-0.28694,0.00012,27.80822]
[1778775123824,35.26,81553.13,0.3,-0.28694,0.00012,27.80822]
[1778775123835,35.26,81553.13,0.3,-0.28694,0.00012,27.80822]
[1778775123889,35.26,81553.13,0.3,-0.28694,0.00012,27.80822]
[1778775124003,35.26,81553.13,0.3,-0.28694,0.00012,27.80822]
[1778775124231,35.26,81563.45,0.3,-0.28572,0.00012,27.75555]
[1778775125033,35.26,81563.45,0.3,-0.28572,0.00012,27.75555]
[1778775125509,35.26,81572.37,0.3,-0.28466,0.00012,27.7098]
[1778775126204,35.26,81572.37,0.3,-0.28466,0.00012,27.7098]
[1778775127757,35.26,81580.42,0.3,-0.28372,0.00012,27.66843]
[1778775133216,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775133775,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775133883,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775133946,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775134192,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775134227,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775134360,35.26,81584.82,0.3,-0.28322,0.00012,27.6465]
[1778775134368,35.26,81568.4,0.3,-0.28515,0.00012,27.73098]
[1778775134472,35.26,81568.4,0.3,-0.28515,0.00012,27.73098]
[1778775134989,35.26,81568.4,0.3,-0.28515,0.00012,27.73098]
[1778775138863,35.27,81557.29,0.3,-0.28649,0.00012,27.78897]
[1778775138959,35.27,81557.29,0.3,-0.28649,0.00012,27.78897]
[1778775138996,35.27,81557.29,0.3,-0.28649,0.00012,27.78897]
[1778775140018,35.27,81552.43,0.3,-0.28706,0.00012,27.81353]
[1778775140876,35.27,81544.52,0.3,-0.28798,0.00012,27.85327]
[1778775140878,35.27,81544.52,0.3,-0.28798,0.00012,27.85327]
[1778775141050,35.27,81544.52,0.3,-0.28798,0.00012,27.85327]
[1778775141054,35.27,81544.52,0.3,-0.28798,0.00012,27.85327]
[1778775141099,35.27,81544.52,0.3,-0.28798,0.00012,27.85327]
[1778775141103,35.27,81544.52,0.3,-0.28798,0.00012,27.85327]
[1778775141282,35.26,81541.0,0.3,-0.28838,0.00012,27.87032]
[1778775141768,35.26,81541.0,0.3,-0.28838,0.00012,27.87032]
[1778775141780,35.26,81541.0,0.3,-0.28838,0.00012,27.87032]
[1778775141864,35.26,81541.0,0.3,-0.28838,0.00012,27.87032]
[1778775141910,35.26,81541.0,0.3,-0.28838,0.00012,27.87032]
[1778775142275,35.26,81541.0,0.3,-0.28838,0.00012,27.87032]
[1778775142289,35.27,81529.92,0.3,-0.28975,0.00012,27.92868]
[1778775144259,35.28,81526.25,0.3,-0.29023,0.00012,27.94896]
[1778775144330,35.28,81516.88,0.3,-0.29135,0.00012,27.99607]
[1778775144486,35.28,81516.88,0.3,-0.29135,0.00012,27.99607]
[1778775145393,35.28,81502.12,0.3,-0.29312,0.00012,28.06998]
[1778775148348,35.3,81492.69,0.3,-0.29433,0.00012,28.12043]
[1778775149403,35.3,81492.69,0.3,-0.29433,0.00012,28.12043]
[1778775149823,35.3,81489.94,0.3,-0.29467,0.00012,28.13426]
[1778775151779,35.31,81481.11,0.3,-0.29577,0.00012,28.177]
[1778775152338,35.31,81481.11,0.3,-0.29577,0.00012,28.177]
[1778775152935,35.31,81483.37,0.3,-0.2955,0.00012,28.16612]
[1778775153348,35.31,81483.37,0.3,-0.2955,0.00012,28.16612]
[1778775155680,35.32,81489.43,0.3,-0.29479,0.00012,28.13704]
[1778775156404,35.33,81482.51,0.3,-0.29569,0.00012,28.17382]
[1778775156884,35.33,81482.51,0.3,-0.29569,0.00012,28.17382]
[1778775157017,35.33,81482.51,0.3,-0.29569,0.00012,28.17382]
[1778775158241,35.33,81478.0,0.3,-0.29623,0.00012,28.19614]
[1778775160250,35.33,81478.29,0.3,-0.29621,0.00012,28.19515]
[1778775160308,35.33,81478.29,0.3,-0.29621,0.00012,28.19515]
[1778775162370,35.34,81474.12,0.3,-0.29671,0.00012,28.21574]
[1778775162447,35.34,81474.75,0.3,-0.29665,0.00012,28.21305]
[1778775163468,35.34,81474.75,0.3,-0.29665,0.00012,28.21305]
[1778775163878,35.34,81474.75,0.3,-0.29665,0.00012,28.21305]
[1778775164461,35.34,81487.18,0.3,-0.29516,0.00012,28.15254]
[1778775165643,35.34,81487.18,0.3,-0.29516,0.00012,28.15254]
[1778775165972,35.34,81487.18,0.3,-0.29516,0.00012,28.15254]
[1778775166062,35.34,81487.18,0.3,-0.29516,0.00012,28.15254]
[1778775166288,35.34,81487.18,0.3,-0.29516,0.00012,28.15254]
[1778775167880,35.34,81489.25,0.3,-0.29493,0.00012,28.14284]
[1778775169347,35.34,81490.93,0.3,-0.29473,0.00012,28.13463]
[1778775169350,35.34,81490.93,0.3,-0.29473,0.00012,28.13463]
[1778775169426,35.34,81490.93,0.3,-0.29473,0.00012,28.13463]
[1778775169427,35.34,81500.39,0.3,-0.2936,0.00012,28.08815]
[1778775169689,35.34,81500.39,0.3,-0.2936,0.00012,28.08815]
[1778775170975,35.34,81506.76,0.3,-0.29284,0.00012,28.05661]
[1778775172427,35.34,81513.8,0.3,-0.29201,0.00012,28.02177]
[1778775173207,35.34,81516.33,0.3,-0.2917,0.00012,28.00918]
[1778775178560,35.35,81515.27,0.3,-0.29185,0.00012,28.01515]
[1778775180553,35.35,81514.72,0.3,-0.29191,0.00012,28.01799]
[1778775181003,35.35,81514.72,0.3,-0.29191,0.00012,28.01799]
[1778775181156,35.35,81514.72,0.3,-0.29191,0.00012,28.01799]
[1778775186622,35.35,81505.2,0.3,-0.29307,0.00012,28.0663]
[1778775191652,35.35,81501.25,0.3,-0.29356,0.00012,28.08651]
[1778775192880,35.35,81501.25,0.3,-0.29356,0.00012,28.08651]
[1778775192926,35.35,81501.25,0.3,-0.29356,0.00012,28.08651]
[1778775192948,35.35,81501.25,0.3,-0.29356,0.00012,28.08651]
[1778775193875,35.35,81510.51,0.3,-0.29246,0.00012,28.04083]
[1778775193929,35.35,81521.53,0.3,-0.29115,0.00012,27.98597]
[1778775194662,35.35,81521.53,0.3,-0.29115,0.00012,27.98597]
[1778775195902,35.36,81526.35,0.3,-0.29058,0.00012,27.962]
[1778775196998,35.36,81525.87,0.3,-0.29064,0.00012,27.96455]
[1778775197844,35.36,81524.04,0.3,-0.29086,0.00012,27.974]
[1778775197856,35.36,81524.04,0.3,-0.29086,0.00012,27.974]
[1778775197899,35.36,81524.04,0.3,-0.29086,0.00012,27.974]
[1778775200389,35.36,81520.54,0.3,-0.29128,0.00012,27.99162]
[1778775205238,35.36,81514.83,4.8,-0.29198,0.00012,28.02092]
[1778775205241,35.36,81514.83,4.8,-0.29198,0.00012,28.02092]
[1778775205244,35.36,81514.83,4.8,-0.29198,0.00012,28.02092]
[1778775205251,35.36,81514.83,4.8,-0.29198,0.00012,28.02092]
[1778775205263,35.36,81514.83,4.8,-0.29198,0.00012,28.02092]
[1778775206466,35.36,81513.55,4.8,-0.29214,0.00012,28.02765]
[1778775206622,35.36,81513.37,4.8,-0.29216,0.00012,28.02863]
[1778775208339,35.36,81515.72,4.8,-0.29188,0.00012,28.01694]
[1778775208640,35.36,81512.52,4.8,-0.29227,0.00012,28.03301]
[1778775209893,35.36,81514.13,4.8,-0.29208,0.00012,28.02501]
[1778775212012,35.37,81513.33,4.8,-0.29217,0.00012,28.02913]
[1778775212165,35.37,81513.33,4.8,-0.29217,0.00012,28.02913]
[1778775218417,35.37,81510.72,4.8,-0.29248,0.00012,28.03904]
[1778775220086,35.37,81511.86,4.8,-0.29234,0.00012,28.03348]
[1778775220452,35.37,81511.86,4.8,-0.29234,0.00012,28.03348]
[1778775221711,35.37,81511.25,4.8,-0.29242,0.00012,28.03661]
[1778775221790,35.37,81511.25,4.8,-0.29242,0.00012,28.03661]
[1778775221852,35.37,81511.25,4.8,-0.29242,0.00012,28.03661]
[1778775222797,35.37,81515.02,4.8,-0.29197,0.00012,28.01799]
[1778775222872,35.37,81524.76,4.8,-0.29081,0.00012,27.96944]
[1778775225002,35.37,81532.66,4.8,-0.28988,0.00012,27.93]
[1778775225829,35.37,81531.92,4.8,-0.28997,0.00012,27.93402]
[1778775225900,35.37,81531.92,4.8,-0.28997,0.00012,27.93402]
[1778775226066,35.37,81531.92,4.8,-0.28997,0.00012,27.93402]
[1778775229924,35.37,81531.85,4.8,-0.28999,0.00012,27.93482]
[1778775231328,35.37,81531.92,4.8,-0.28999,0.00012,27.93462]
[1778775234877,35.38,81528.94,4.8,-0.29035,0.00012,27.95012]
[1778775236406,35.38,81528.87,4.8,-0.29036,0.00012,27.95062]
[1778775237704,35.38,81523.27,4.8,-0.29103,0.00012,27.97889]
[1778775238975,35.38,81522.22,4.8,-0.29116,0.00012,27.98426]
[1778775239475,35.38,81522.22,4.8,-0.29116,0.00012,27.98426]
[1778775239495,35.38,81522.22,4.8,-0.29116,0.00012,27.98426]
[1778775239503,35.38,81522.22,4.8,-0.29116,0.00012,27.98426]
[1778775240547,35.38,81515.72,4.8,-0.29194,0.00012,28.01687]
[1778775240598,35.38,81515.72,4.8,-0.29194,0.00012,28.01687]
[1778775243661,35.38,81506.43,4.8,-0.29305,0.00012,28.06323]
[1778775245770,35.38,81502.79,4.8,-0.29349,0.00012,28.08131]
[1778775248053,35.38,81487.84,4.8,-0.29528,0.00012,28.1551]
[1778775248987,35.38,81487.84,4.8,-0.29528,0.00012,28.1551]
[1778775249081,35.38,81487.84,4.8,-0.29528,0.00012,28.1551]
[1778775249108,35.38,81487.84,4.8,-0.29528,0.00012,28.1551]
[1778775251199,35.38,81482.61,4.8,-0.29591,0.00012,28.1808]
[1778775251898,35.38,81484.15,4.8,-0.29572,0.00012,28.17335]
[1778775252083,35.38,81494.1,4.8,-0.29453,0.00012,28.12453]
[1778775252717,35.38,81494.1,4.8,-0.29453,0.00012,28.12453]
[1778775252735,35.38,81494.1,4.8,-0.29453,0.00012,28.12453]
[1778775252757,35.38,81494.1,4.8,-0.29453,0.00012,28.12453]
[1778775252795,35.38,81494.1,4.8,-0.29453,0.00012,28.12453]
[1778775253193,35.38,81494.1,4.8,-0.29453,0.00012,28.12453]
[1778775253200,35.38,81509.37,4.8,-0.29271,0.00012,28.04905]
[1778775253537,35.38,81509.37,4.8,-0.29271,0.00012,28.04905]
[1778775254376,35.38,81509.37,4.8,-0.29271,0.00012,28.04905]
[1778775254431,35.38,81509.37,4.8,-0.29271,0.00012,28.04905]
[1778775254466,35.38,81509.37,4.8,-0.29271,0.00012,28.04905]
[1778775255111,35.38,81513.57,4.8,-0.29221,0.00012,28.02826]
[1778775255136,35.38,81513.57,4.8,-0.29221,0.00012,28.02826]
[1778775255692,35.38,81507.86,4.8,-0.29289,0.00012,28.05665]
[1778775255945,35.38,81507.86,4.8,-0.29289,0.00012,28.05665]
[1778775256726,35.38,81506.62,4.8,-0.29304,0.00012,28.06279]
[1778775256768,35.38,81506.62,4.8,-0.29304,0.00012,28.06279]
[1778775256887,35.38,81506.62,4.8,-0.29304,0.00012,28.06279]
[1778775259262,35.38,81516.07,4.8,-0.29192,0.00012,28.01599]
[1778775261852,35.38,81515.34,4.8,-0.29201,0.00012,28.01991]
[1778775262066,35.38,81515.34,4.8,-0.29201,0.00012,28.01991]
[1778775262237,35.38,81515.34,4.8,-0.29201,0.00012,28.01991]
[1778775262249,35.38,81515.34,4.8,-0.29201,0.00012,28.01991]
[1778775263014,35.38,81507.02,4.8,-0.293,0.00012,28.06125]
[1778775264627,35.38,81511.91,4.8,-0.29242,0.00012,28.03707]
[1778775265083,35.38,81511.91,4.8,-0.29242,0.00012,28.03707]
[1778775265115,35.38,81511.91,4.8,-0.29242,0.00012,28.03707]
[1778775265143,35.38,81511.91,4.8,-0.29242,0.00012,28.03707]
[1778775265158,35.38,81511.91,4.8,-0.29242,0.00012,28.03707]
[1778775265257,35.38,81511.91,4.8,-0.29242,0.00012,28.03707]
[1778775265329,35.38,81519.48,4.8,-0.29152,0.00012,27.9995]
[1778775266340,35.38,81519.48,4.8,-0.29152,0.00012,27.9995]
[1778775267712,35.38,81529.84,4.8,-0.29028,0.00012,27.94733]
[1778775270631,35.38,81530.74,4.8,-0.29016,0.00012,27.94228]
[1778775272080,35.38,81532.24,4.8,-0.28997,0.00012,27.93118]
[1778775277262,35.38,81533.85,4.8,-0.28976,0.00012,27.92219]
[1778775278914,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775278923,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775278939,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775278963,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775278965,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775279108,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775279326,35.37,81533.59,4.8,-0.28978,0.00012,27.92334]
[1778775279448,35.37,81554.86,4.8,-0.28727,0.00012,27.8161]
[1778775280185,35.37,81554.86,4.8,-0.28727,0.00012,27.8161]
[1778775280263,35.37,81554.86,4.8,-0.28727,0.00012,27.8161]
[1778775280493,35.37,81574.52,4.8,-0.28495,0.00012,27.71583]
[1778775280844,35.37,81574.52,4.8,-0.28495,0.00012,27.71583]
[1778775281309,35.37,81574.52,4.8,-0.28495,0.00012,27.71583]
[1778775281365,35.37,81574.52,4.8,-0.28495,0.00012,27.71583]
[1778775284033,35.37,81578.55,4.8,-0.28448,0.00012,27.69537]
[1778775284536,35.37,81578.55,4.8,-0.28448,0.00012,27.69537]
[1778775288605,35.38,81572.15,4.8,-0.28523,0.00012,27.72836]
[1778775290014,35.38,81565.32,4.8,-0.28604,0.00012,27.76322]
[1778775290536,35.38,81565.32,4.8,-0.28604,0.00012,27.76322]
[1778775293016,35.38,81559.87,4.8,-0.28668,0.00012,27.79085]
[1778775295499,35.38,81560.47,4.8,-0.28661,0.00012,27.78774]
[1778775295847,35.38,81559.94,4.8,-0.28667,0.00012,27.7904]
[1778775296377,35.38,81559.94,4.8,-0.28667,0.00012,27.7904]
[1778775296379,35.38,81559.94,4.8,-0.28667,0.00012,27.7904]
[1778775296875,35.38,81556.71,4.8,-0.28705,0.00012,27.80677]
[1778775297408,35.37,81546.21,4.8,-0.28828,0.00012,27.85947]
[1778775298887,35.37,81541.27,4.8,-0.28886,0.00012,27.88428]
[1778775298998,35.37,81541.27,4.8,-0.28886,0.00012,27.88428]
[1778775302443,35.37,81559.83,4.8,-0.28664,0.00012,27.78904]
[1778775306168,35.37,81560.14,4.8,-0.2866,0.00012,27.78744]
[1778775306578,35.37,81560.14,4.8,-0.2866,0.00012,27.78744]
[1778775307729,35.37,81546.61,4.8,-0.2882,0.00012,27.85594]
[1778775307795,35.37,81546.61,4.8,-0.2882,0.00012,27.85594]
[1778775309008,35.37,81547.56,4.8,-0.28809,0.00012,27.85106]
[1778775309493,35.37,81547.74,4.8,-0.28806,0.00012,27.85015]
[1778775310487,35.37,81547.74,4.8,-0.28806,0.00012,27.85015]
[1778775310635,35.37,81545.65,4.8,-0.28831,0.00012,27.8607]
[1778775310785,35.37,81545.65,4.8,-0.28831,0.00012,27.8607]
[1778775310880,35.37,81545.65,4.8,-0.28831,0.00012,27.8607]
[1778775310926,35.37,81545.65,4.8,-0.28831,0.00012,27.8607]
[1778775313993,35.37,81536.44,4.8,-0.2894,0.00012,27.90686]
[1778775318523,35.36,81536.4,4.8,-0.2894,0.00012,27.90682]
[1778775318543,35.36,81536.4,4.8,-0.2894,0.00012,27.90682]
[1778775318792,35.36,81535.97,4.8,-0.28945,0.00012,27.90894]
[1778775319599,35.36,81535.97,4.8,-0.28945,0.00012,27.90894]
[1778775319649,35.36,81540.61,4.8,-0.2889,0.00012,27.88572]
[1778775322731,35.37,81542.15,4.8,-0.28872,0.00012,27.87823]
[1778775323235,35.37,81542.15,4.8,-0.28872,0.00012,27.87823]
[1778775324886,35.37,81536.96,4.8,-0.28934,0.00012,27.90452]
[1778775325242,35.37,81536.96,4.8,-0.28934,0.00012,27.90452]
[1778775325327,35.37,81536.96,4.8,-0.28934,0.00012,27.90452]
[1778775326294,35.37,81535.27,4.8,-0.28955,0.00012,27.91324]
[1778775327787,35.37,81527.28,4.8,-0.2905,0.00012,27.95351]
[1778775328165,35.37,81527.28,4.8,-0.2905,0.00012,27.95351]
[1778775329357,35.37,81525.32,4.8,-0.29074,0.00012,27.96349]
[1778775332933,35.37,81534.85,4.8,-0.28961,0.00012,27.91312]
[1778775333114,35.37,81534.85,4.8,-0.28961,0.00012,27.91312]
[1778775333134,35.37,81534.85,4.8,-0.28961,0.00012,27.91312]
[1778775333178,35.37,81534.85,4.8,-0.28961,0.00012,27.91312]
[1778775333190,35.37,81534.85,4.8,-0.28961,0.00012,27.91312]
[1778775335598,35.37,81540.11,4.8,-0.28899,0.00012,27.88714]
[1778775335615,35.37,81540.11,4.8,-0.28899,0.00012,27.88714]
[1778775335628,35.38,81542.24,4.8,-0.28874,0.00012,27.8765]
[1778775335641,35.38,81542.24,4.8,-0.28874,0.00012,27.8765]
[1778775336682,35.38,81530.91,4.8,-0.29009,0.00012,27.93378]
[1778775342464,35.38,81522.49,4.8,-0.29111,0.00012,27.97675]
[1778775342998,35.38,81520.91,4.8,-0.2913,0.00012,27.98479]
[1778775345661,35.38,81521.5,4.8,-0.29124,0.00012,27.98215]
[1778775346976,35.38,81522.59,4.8,-0.29111,0.00012,27.97687]
[1778775347466,35.38,81522.59,4.8,-0.29111,0.00012,27.97687]
[1778775350397,35.39,81524.9,4.8,-0.29085,0.00012,27.96583]
[1778775351336,35.39,81524.34,4.8,-0.29096,0.00012,27.97053]
[1778775353101,35.39,81525.02,4.8,-0.29088,0.00012,27.9673]
[1778775358836,35.4,81524.05,4.8,-0.29102,0.00012,27.97332]
[1778775363165,35.4,81526.53,4.8,-0.29074,0.00012,27.96144]
[1778775363853,35.4,81527.5,4.8,-0.29063,0.00012,27.95676]
[1778775364616,35.4,81527.5,4.8,-0.29063,0.00012,27.95676]
[1778775364630,35.4,81527.5,4.8,-0.29063,0.00012,27.95676]
[1778775364663,35.4,81526.72,4.8,-0.29072,0.00012,27.96082]
[1778775364936,35.4,81526.72,4.8,-0.29072,0.00012,27.96082]
[1778775365579,35.41,81516.35,4.8,-0.29197,0.00012,28.01304]
[1778775366341,35.41,81516.35,4.8,-0.29197,0.00012,28.01304]
[1778775366343,35.41,81516.35,4.8,-0.29197,0.00012,28.01304]
[1778775366423,35.41,81506.43,4.8,-0.29316,0.00012,28.06254]
[1778775371929,35.42,81507.43,4.8,-0.29307,0.00012,28.0592]
[1778775374119,35.42,81508.62,4.8,-0.29294,0.00012,28.05364]
[1778775374463,35.42,81508.62,4.8,-0.29294,0.00012,28.05364]
[1778775376467,35.42,81518.14,4.8,-0.29182,0.00012,28.00686]
[1778775377120,35.42,81521.4,4.8,-0.29143,0.00012,27.99083]
[1778775377461,35.42,81521.4,4.8,-0.29143,0.00012,27.99083]
[1778775378934,35.42,81525.79,4.8,-0.29092,0.00012,27.96907]
[1778775380812,35.42,81528.25,4.8,-0.29063,0.00012,27.95705]
[1778775381886,35.42,81528.75,4.8,-0.29057,0.00012,27.95469]
[1778775383566,35.42,81528.34,4.8,-0.29062,0.00012,27.95688]
[1778775384848,35.42,81524.55,4.8,-0.29108,0.00012,27.97604]
[1778775385478,35.42,81524.55,4.8,-0.29108,0.00012,27.97604]
[1778775389542,35.43,81526.21,4.8,-0.29089,0.00012,27.96828]
[1778775389575,35.43,81526.21,4.8,-0.29089,0.00012,27.96828]
[1778775390167,35.43,81525.26,4.8,-0.29101,0.00012,27.97328]
[1778775390281,35.43,81525.26,4.8,-0.29101,0.00012,27.97328]
[1778775392073,35.43,81506.42,4.8,-0.29325,0.00012,28.06382]
[1778775393810,35.43,81503.86,4.8,-0.29356,0.00012,28.07705]
[1778775393813,35.43,81503.86,4.8,-0.29356,0.00012,28.07705]
[1778775399328,35.44,81494.93,4.8,-0.29465,0.00012,28.122]
[1778775400719,35.44,81491.65,4.8,-0.29505,0.00012,28.13856]
[1778775400829,35.44,81491.65,4.8,-0.29505,0.00012,28.13856]
[1778775402013,35.44,81488.07,4.8,-0.29549,0.00012,28.1563]
[1778775402146,35.44,81485.85,4.8,-0.29576,0.00012,28.16735]
[1778775403026,35.44,81485.85,4.8,-0.29576,0.00012,28.16735]
[1778775403133,35.44,81485.85,4.8,-0.29576,0.00012,28.16735]
[1778775403824,35.44,81482.18,4.8,-0.2962,0.00012,28.18548]
[1778775404872,35.44,81475.64,4.8,-0.29699,0.00012,28.21753]
[1778775405733,35.44,81475.21,4.8,-0.29704,0.00012,28.21979]
[1778775409494,35.45,81473.77,4.8,-0.29723,0.00012,28.22727]
[1778775411525,35.45,81473.25,4.8,-0.2973,0.00012,28.23011]
[1778775414172,35.45,81469.6,4.8,-0.29775,0.00012,28.24824]
[1778775414182,35.45,81469.6,4.8,-0.29775,0.00012,28.24824]
[1778775414354,35.45,81469.6,4.8,-0.29775,0.00012,28.24824]
[1778775414407,35.45,81469.6,4.8,-0.29775,0.00012,28.24824]
[1778775415214,35.45,81469.55,4.8,-0.29775,0.00012,28.24862]
[1778775415244,35.45,81469.55,4.8,-0.29775,0.00012,28.24862]
[1778775415361,35.45,81469.55,4.8,-0.29775,0.00012,28.24862]
[1778775415392,35.45,81469.55,4.8,-0.29775,0.00012,28.24862]
[1778775415542,35.45,81469.55,4.8,-0.29775,0.00012,28.24862]
[1778775415577,35.45,81469.55,4.8,-0.29775,0.00012,28.24862]
[1778775415616,35.45,81456.38,4.8,-0.29934,0.00012,28.3123]
[1778775416408,35.45,81456.38,4.8,-0.29934,0.00012,28.3123]
[1778775416530,35.45,81447.26,4.8,-0.30044,0.00012,28.35624]
[1778775417096,35.45,81447.26,4.8,-0.30044,0.00012,28.35624]
[1778775417233,35.45,81447.26,4.8,-0.30044,0.00012,28.35624]
[1778775417326,35.45,81447.26,4.8,-0.30044,0.00012,28.35624]
[1778775419215,35.45,81438.56,4.8,-0.30149,0.00012,28.39781]
[1778775419235,35.45,81438.56,4.8,-0.30149,0.00012,28.39781]
[1778775420716,35.45,81437.69,4.8,-0.30159,0.00012,28.40195]
[1778775420837,35.45,81439.61,4.8,-0.30136,0.00012,28.39278]
[1778775425048,35.45,81433.92,4.8,-0.30205,0.00012,28.41983]
[1778775426076,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426091,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426094,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426246,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426346,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426359,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426455,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426456,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426465,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426506,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426552,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426705,35.45,81432.91,4.8,-0.30217,0.00012,28.42461]
[1778775426634,35.45,81415.72,4.8,-0.30425,0.00012,28.50584]
[1778775426879,35.45,81415.72,4.8,-0.30425,0.00012,28.50584]
[1778775427144,35.45,81415.72,4.8,-0.30425,0.00012,28.50584]
[1778775427262,35.45,81415.72,4.8,-0.30425,0.00012,28.50584]
[1778775427588,35.45,81415.72,4.8,-0.30425,0.00012,28.50584]
[1778775427676,35.45,81415.72,4.8,-0.30425,0.00012,28.50584]
[1778775427713,35.45,81404.31,4.8,-0.30563,0.00012,28.55921]
[1778775428073,35.45,81404.31,4.8,-0.30563,0.00012,28.55921]
[1778775428311,35.45,81404.31,4.8,-0.30563,0.00012,28.55921]
[1778775428583,35.45,81404.31,4.8,-0.30563,0.00012,28.55921]
[1778775431210,35.45,81398.71,4.8,-0.3063,0.00012,28.585]
[1778775431302,35.45,81398.71,4.8,-0.3063,0.00012,28.585]
[1778775431318,35.45,81398.71,4.8,-0.3063,0.00012,28.585]
[1778775431327,35.45,81398.71,4.8,-0.3063,0.00012,28.585]
[1778775431794,35.45,81398.81,4.8,-0.30628,0.00012,28.58434]
[1778775431857,35.45,81398.81,4.8,-0.30628,0.00012,28.58434]
[1778775432218,35.45,81398.81,4.8,-0.30628,0.00012,28.58434]
[1778775432392,35.45,81408.71,4.8,-0.30508,0.00012,28.53785]
[1778775433227,35.45,81408.71,4.8,-0.30508,0.00012,28.53785]
[1778775433738,35.45,81416.56,4.8,-0.30412,0.00012,28.50077]
[1778775435865,35.44,81417.64,4.8,-0.30398,0.00012,28.49528]
[1778775440246,35.44,81412.91,4.8,-0.30454,0.00012,28.51703]
[1778775442104,35.44,81402.42,4.8,-0.30581,0.00012,28.5659]
[1778775442873,35.44,81401.86,4.8,-0.30587,0.00012,28.56833]
[1778775442879,35.44,81401.86,4.8,-0.30587,0.00012,28.56833]
[1778775444464,35.44,81398.59,4.8,-0.30626,0.00012,28.58341]
[1778775446424,35.44,81397.32,4.8,-0.30641,0.00012,28.58891]
[1778775446465,35.44,81397.32,4.8,-0.30641,0.00012,28.58891]
[1778775446472,35.44,81397.32,4.8,-0.30641,0.00012,28.58891]
[1778775447500,35.43,81411.12,4.8,-0.30472,0.00012,28.52391]
[1778775448508,35.43,81421.5,4.8,-0.30346,0.00012,28.47485]
[1778775448884,35.43,81421.5,4.8,-0.30346,0.00012,28.47485]
[1778775448891,35.43,81421.5,4.8,-0.30346,0.00012,28.47485]
[1778775449514,35.43,81432.0,4.8,-0.30219,0.00012,28.42498]
[1778775450722,35.43,81432.0,4.8,-0.30219,0.00012,28.42498]
[1778775450521,35.43,81442.7,4.8,-0.30089,0.00012,28.37392]
[1778775451567,35.43,81442.7,4.8,-0.30089,0.00012,28.37392]
[1778775451658,35.43,81454.78,4.8,-0.29942,0.00012,28.31261]
[1778775452136,35.43,81454.78,4.8,-0.29942,0.00012,28.31261]
[1778775452147,35.43,81454.78,4.8,-0.29942,0.00012,28.31261]
[1778775453156,35.43,81458.45,4.8,-0.29898,0.00012,28.29497]
[1778775454613,35.43,81458.1,4.8,-0.29902,0.00012,28.29671]
[1778775455061,35.43,81450.48,4.8,-0.29994,0.00012,28.33342]
[1778775455072,35.43,81450.48,4.8,-0.29994,0.00012,28.33342]
[1778775458133,35.43,81441.97,4.8,-0.30097,0.00012,28.3742]
[1778775461175,35.43,81446.65,4.8,-0.3004,0.00012,28.35179]
[1778775461814,35.43,81447.99,4.8,-0.30024,0.00012,28.34538]
[1778775466807,35.43,81452.44,4.8,-0.29971,0.00012,28.3242]
[1778775466814,35.43,81452.44,4.8,-0.29971,0.00012,28.3242]
[1778775467394,35.43,81452.44,4.8,-0.29971,0.00012,28.3242]
[1778775467602,35.43,81452.44,4.8,-0.29971,0.00012,28.3242]
[1778775467667,35.43,81452.44,4.8,-0.29971,0.00012,28.3242]
[1778775467773,35.43,81452.44,4.8,-0.29971,0.00012,28.3242]
[1778775467693,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775467867,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775467912,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775467967,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775468184,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775468195,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775468346,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775468597,35.43,81437.03,4.8,-0.30157,0.00012,28.39797]
[1778775468654,35.43,81416.67,4.8,-0.30403,0.00012,28.49445]
[1778775469313,35.43,81416.67,4.8,-0.30403,0.00012,28.49445]
[1778775469482,35.43,81416.67,4.8,-0.30403,0.00012,28.49445]
[1778775469661,35.43,81413.21,4.8,-0.30445,0.00012,28.51059]
[1778775470667,35.43,81422.85,4.8,-0.30328,0.00012,28.46499]
[1778775471491,35.43,81422.85,4.8,-0.30328,0.00012,28.46499]
[1778775471674,35.43,81432.01,4.8,-0.30217,0.00012,28.42147]
[1778775476709,35.43,81435.89,4.8,-0.30169,0.00012,28.40279]
[1778775481744,35.43,81443.11,4.8,-0.30082,0.00012,28.36822]
[1778775483393,35.43,81445.96,4.8,-0.30047,0.00012,28.35458]
[1778775484529,35.43,81445.93,4.8,-0.30048,0.00012,28.35474]
[1778775485051,35.43,81450.18,4.8,-0.29997,0.00012,28.33438]
[1778775485403,35.43,81450.18,4.8,-0.29997,0.00012,28.33438]
[1778775485778,35.43,81459.33,4.8,-0.29887,0.00012,28.2904]
[1778775485858,35.43,81459.33,4.8,-0.29887,0.00012,28.2904]
[1778775485891,35.43,81459.33,4.8,-0.29887,0.00012,28.2904]
[1778775486150,35.43,81459.33,4.8,-0.29887,0.00012,28.2904]
[1778775486159,35.43,81459.33,4.8,-0.29887,0.00012,28.2904]
[1778775486521,35.43,81459.33,4.8,-0.29887,0.00012,28.2904]
[1778775486860,35.43,81459.81,4.8,-0.29881,0.00012,28.28816]
[1778775486943,35.43,81459.81,4.8,-0.29881,0.00012,28.28816]
[1778775490171,35.43,81464.48,4.8,-0.29825,0.00012,28.26578]
[1778775491181,35.43,81463.56,4.8,-0.29837,0.00012,28.27033]
[1778775492000,35.43,81464.37,4.8,-0.29827,0.00012,28.2665]
[1778775492289,35.43,81464.37,4.8,-0.29827,0.00012,28.2665]
[1778775492399,35.43,81464.37,4.8,-0.29827,0.00012,28.2665]
[1778775492995,35.43,81464.07,4.8,-0.29831,0.00012,28.26805]
[1778775493392,35.43,81464.07,4.8,-0.29831,0.00012,28.26805]
[1778775498871,35.43,81463.29,4.8,-0.29842,0.00012,28.27235]
[1778775502463,35.44,81464.84,4.8,-0.29823,0.00012,28.26506]
[1778775507779,35.44,81466.66,4.8,-0.29803,0.00012,28.25676]
[1778775510227,35.44,81466.95,4.8,-0.298,0.00012,28.25566]
[1778775513366,35.44,81462.7,4.8,-0.2985,0.00012,28.27309]
[1778775513474,35.44,81462.7,4.8,-0.2985,0.00012,28.27309]
[1778775518004,35.44,81472.37,4.8,-0.29735,0.00012,28.22678]
[1778775518834,35.44,81472.37,4.8,-0.29735,0.00012,28.22678]
[1778775519362,35.44,81472.37,4.8,-0.29735,0.00012,28.22678]
[1778775521751,35.44,81473.57,4.8,-0.29721,0.00012,28.2212]
[1778775526531,35.45,81472.02,4.8,-0.29741,0.00012,28.22932]
[1778775528102,35.45,81471.63,4.8,-0.29746,0.00012,28.23143]
[1778775531473,35.45,81466.2,4.8,-0.29812,0.00012,28.25804]
[1778775537356,35.45,81473.27,4.8,-0.29729,0.00012,28.22443]
[1778775539992,35.45,81474.22,4.8,-0.29718,0.00012,28.22017]
[1778775541438,35.46,81472.64,4.8,-0.29738,0.00012,28.22795]
[1778775542436,35.46,81472.48,4.8,-0.2974,0.00012,28.22883]
[1778775545493,35.46,81468.08,4.8,-0.29793,0.00012,28.25041]
[1778775546797,35.46,81467.93,4.8,-0.29795,0.00012,28.2513]
[1778775552047,35.46,81466.67,4.8,-0.29812,0.00012,28.25786]
[1778775552092,35.46,81466.67,4.8,-0.29812,0.00012,28.25786]
[1778775552819,35.46,81466.67,4.8,-0.29812,0.00012,28.25786]
[1778775553501,35.46,81472.03,4.8,-0.29747,0.00012,28.23199]
[1778775558274,35.46,81478.04,4.8,-0.29677,0.00012,28.2034]
[1778775559973,35.46,81471.89,4.8,-0.29751,0.00012,28.23349]
[1778775560055,35.46,81471.89,4.8,-0.29751,0.00012,28.23349]
[1778775560213,35.46,81471.89,4.8,-0.29751,0.00012,28.23349]
[1778775560266,35.46,81471.89,4.8,-0.29751,0.00012,28.23349]
[1778775560770,35.46,81471.89,4.8,-0.29751,0.00012,28.23349]
[1778775560847,35.46,81453.37,4.8,-0.29974,0.00012,28.32289]
[1778775560975,35.46,81453.37,4.8,-0.29974,0.00012,28.32289]
[1778775562401,35.47,81450.05,4.8,-0.30014,0.00012,28.3389]
[1778775567449,35.47,81456.8,4.8,-0.29933,0.00012,28.3066]
[1778775572484,35.47,81456.77,4.8,-0.29932,0.00012,28.30348]
[1778775575041,35.47,81456.67,4.8,-0.29933,0.00012,28.30397]
[1778775576149,35.47,81452.07,4.8,-0.29988,0.00012,28.32611]
[1778775576216,35.47,81452.07,4.8,-0.29988,0.00012,28.32611]
[1778775576264,35.47,81452.07,4.8,-0.29988,0.00012,28.32611]
[1778775576351,35.47,81452.07,4.8,-0.29988,0.00012,28.32611]
[1778775576543,35.47,81452.07,4.8,-0.29988,0.00012,28.32611]
[1778775576595,35.47,81436.94,4.8,-0.30171,0.00012,28.3984]
[1778775577188,35.47,81436.94,4.8,-0.30171,0.00012,28.3984]
[1778775580972,35.47,81431.63,4.8,-0.30234,0.00012,28.42343]
[1778775581219,35.47,81431.63,4.8,-0.30234,0.00012,28.42343]
[1778775583465,35.46,81420.03,4.8,-0.30374,0.00012,28.47813]
[1778775585258,35.46,81428.41,4.8,-0.30272,0.00012,28.43828]
[1778775585509,35.46,81428.41,4.8,-0.30272,0.00012,28.43828]
[1778775585870,35.46,81428.41,4.8,-0.30272,0.00012,28.43828]
[1778775585578,35.46,81441.88,4.8,-0.30109,0.00012,28.37414]
[1778775590034,35.46,81439.12,4.8,-0.30142,0.00012,28.38708]
[1778775595648,35.46,81446.87,4.8,-0.30048,0.00012,28.34989]
[1778775599129,35.46,81450.59,4.8,-0.30004,0.00012,28.33205]
[1778775600871,35.46,81454.56,4.8,-0.29956,0.00012,28.31302]
[1778775603017,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603031,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603053,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603066,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603128,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603300,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603364,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603468,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603541,35.46,81457.06,4.8,-0.29926,0.00012,28.30111]
[1778775603708,35.46,81444.0,4.8,-0.30083,0.00012,28.3637]
[1778775604146,35.46,81444.0,4.8,-0.30083,0.00012,28.3637]
[1778775604323,35.46,81444.0,4.8,-0.30083,0.00012,28.3637]
[1778775605073,35.46,81444.47,4.8,-0.30078,0.00012,28.36149]
[1778775605151,35.46,81444.47,4.8,-0.30078,0.00012,28.36149]
[1778775605393,35.46,81444.47,4.8,-0.30078,0.00012,28.36149]
[1778775605544,35.46,81444.47,4.8,-0.30078,0.00012,28.36149]
[1778775605760,35.46,81444.47,4.8,-0.30078,0.00012,28.36149]
[1778775605831,35.46,81444.47,4.8,-0.30078,0.00012,28.36149]
[1778775605892,35.46,81454.65,4.8,-0.29955,0.00012,28.31272]
[1778775606113,35.46,81454.65,4.8,-0.29955,0.00012,28.31272]
[1778775606275,35.46,81454.65,4.8,-0.29955,0.00012,28.31272]
[1778775606349,35.46,81454.65,4.8,-0.29955,0.00012,28.31272]
[1778775607695,35.46,81461.16,4.8,-0.29877,0.00012,28.28144]
[1778775607790,35.46,81461.16,4.8,-0.29877,0.00012,28.28144]
[1778775611888,35.46,81464.24,4.8,-0.29841,0.00012,28.2669]
[1778775612062,35.46,81464.53,4.8,-0.29837,0.00012,28.26558]
[1778775612660,35.46,81464.53,4.8,-0.29837,0.00012,28.26558]
[1778775613508,35.46,81464.9,4.8,-0.29833,0.00012,28.26387]
[1778775613578,35.46,81464.9,4.8,-0.29833,0.00012,28.26387]
[1778775613581,35.46,81464.9,4.8,-0.29833,0.00012,28.26387]
[1778775613785,35.46,81473.51,4.8,-0.2973,0.00012,28.22229]
[1778775614126,35.46,81473.51,4.8,-0.2973,0.00012,28.22229]
[1778775615197,35.46,81473.81,4.8,-0.29727,0.00012,28.22093]
[1778775615799,35.47,81484.87,4.8,-0.29595,0.00012,28.16723]
[1778775618139,35.47,81488.0,4.8,-0.29558,0.00012,28.15227]
[1778775618301,35.47,81488.0,4.8,-0.29558,0.00012,28.15227]
[1778775624421,35.47,81483.24,4.8,-0.29617,0.00012,28.17642]
[1778775624563,35.47,81483.24,4.8,-0.29617,0.00012,28.17642]
[1778775624622,35.47,81483.24,4.8,-0.29617,0.00012,28.17642]
[1778775624679,35.47,81483.24,4.8,-0.29617,0.00012,28.17642]
[1778775624864,35.47,81465.44,4.8,-0.2983,0.00012,28.26291]
[1778775625448,35.47,81465.44,4.8,-0.2983,0.00012,28.26291]
[1778775625693,35.47,81465.44,4.8,-0.2983,0.00012,28.26291]
[1778775626414,35.47,81466.47,4.8,-0.29818,0.00012,28.25804]
[1778775626488,35.47,81466.47,4.8,-0.29818,0.00012,28.25804]
[1778775627238,35.47,81463.99,4.8,-0.29848,0.00012,28.27012]
[1778775627603,35.47,81463.99,4.8,-0.29848,0.00012,28.27012]
[1778775629091,35.47,81465.56,4.8,-0.2983,0.00012,28.26274]
[1778775630558,35.47,81465.47,4.8,-0.29831,0.00012,28.26328]
[1778775632030,35.48,81465.53,4.8,-0.29829,0.00012,28.25979]
[1778775635206,35.48,81466.78,4.8,-0.29815,0.00012,28.25405]
[1778775636192,35.48,81466.72,4.8,-0.29816,0.00012,28.25444]
[1778775641520,35.48,81463.82,4.8,-0.29852,0.00012,28.26881]
[1778775647018,35.48,81460.55,4.8,-0.29892,0.00012,28.28518]
[1778775648502,35.48,81460.55,4.8,-0.29892,0.00012,28.28518]
[1778775651310,35.48,81462.45,4.8,-0.2987,0.00012,28.27627]
[1778775653486,35.48,81459.72,4.8,-0.29903,0.00012,28.28958]
[1778775653569,35.48,81459.72,4.8,-0.29903,0.00012,28.28958]
[1778775653604,35.48,81459.72,4.8,-0.29903,0.00012,28.28958]
[1778775653748,35.48,81459.72,4.8,-0.29903,0.00012,28.28958]
[1778775653918,35.48,81459.72,4.8,-0.29903,0.00012,28.28958]
[1778775654494,35.48,81459.5,4.8,-0.29906,0.00012,28.29072]
[1778775654850,35.48,81459.5,4.8,-0.29906,0.00012,28.29072]
[1778775654971,35.48,81459.5,4.8,-0.29906,0.00012,28.29072]
[1778775654851,35.48,81444.47,4.8,-0.30087,0.00012,28.3628]
[1778775654995,35.48,81444.47,4.8,-0.30087,0.00012,28.3628]
[1778775655618,35.48,81444.47,4.8,-0.30087,0.00012,28.3628]
[1778775655693,35.48,81444.47,4.8,-0.30087,0.00012,28.3628]
[1778775659034,35.48,81441.12,4.8,-0.30127,0.00012,28.37873]
[1778775659517,35.48,81441.12,4.8,-0.30127,0.00012,28.37873]
[1778775661044,35.48,81432.2,4.8,-0.30235,0.00012,28.42109]
[1778775662060,35.48,81432.91,4.8,-0.30226,0.00012,28.41768]
[1778775664044,35.48,81432.91,4.8,-0.30226,0.00012,28.4176]
[1778775665087,35.48,81431.7,4.8,-0.3024,0.00012,28.4233]
[1778775668122,35.48,81432.24,4.8,-0.30234,0.00012,28.42062]
[1778775673342,35.48,81434.38,4.8,-0.30207,0.00012,28.41027]
[1778775673396,35.48,81434.38,4.8,-0.30207,0.00012,28.41027]
[1778775673564,35.48,81434.38,4.8,-0.30207,0.00012,28.41027]
[1778775674606,35.48,81436.62,4.8,-0.3018,0.00012,28.3996]
[1778775675165,35.48,81444.81,4.8,-0.30081,0.00012,28.36057]
[1778775676823,35.48,81447.91,4.8,-0.30044,0.00012,28.34578]
[1778775680063,35.48,81445.88,4.8,-0.30069,0.00012,28.35559]
[1778775684351,35.48,81454.36,4.8,-0.29967,0.00012,28.31512]
[1778775684531,35.48,81454.36,4.8,-0.29967,0.00012,28.31512]
[1778775684751,35.48,81454.36,4.8,-0.29967,0.00012,28.31512]
[1778775684877,35.48,81454.36,4.8,-0.29967,0.00012,28.31512]
[1778775685508,35.48,81450.49,4.8,-0.30014,0.00012,28.33373]
[1778775685525,35.48,81450.49,4.8,-0.30014,0.00012,28.33373]
[1778775685610,35.48,81450.49,4.8,-0.30014,0.00012,28.33373]
[1778775685726,35.48,81450.49,4.8,-0.30014,0.00012,28.33373]
[1778775685913,35.48,81464.47,4.8,-0.29846,0.00012,28.26659]
[1778775688313,35.48,81478.46,4.8,-0.29679,0.00012,28.19918]
[1778775689136,35.48,81478.46,4.8,-0.29679,0.00012,28.19918]
[1778775691143,35.49,81488.72,4.8,-0.29557,0.00012,28.14954]
[1778775691488,35.49,81488.72,4.8,-0.29557,0.00012,28.14954]
[1778775691899,35.49,81488.72,4.8,-0.29557,0.00012,28.14954]
[1778775699392,35.49,81492.39,4.8,-0.29516,0.00012,28.13001]
[1778775700221,35.49,81492.39,4.8,-0.29516,0.00012,28.13001]
[1778775700510,35.49,81492.39,4.8,-0.29516,0.00012,28.13001]
[1778775706441,35.5,81493.86,4.8,-0.29502,0.00012,28.12424]
[1778775711476,35.51,81493.21,4.8,-0.29512,0.00012,28.1284]
[1778775716516,35.51,81493.3,4.8,-0.29513,0.00012,28.12891]
[1778775720272,35.51,81492.55,4.8,-0.29523,0.00012,28.13316]
[1778775725949,35.52,81490.25,4.8,-0.29552,0.00012,28.14528]
[1778775726688,35.52,81490.3,4.8,-0.29553,0.00012,28.14541]
[1778775726785,35.52,81476.61,4.8,-0.29716,0.00012,28.21196]
[1778775733041,35.52,81475.37,4.8,-0.29732,0.00012,28.21854]
[1778775733042,35.52,81475.37,4.8,-0.29732,0.00012,28.21854]
[1778775733814,35.52,81474.51,4.8,-0.29743,0.00012,28.22282]
[1778775734359,35.52,81474.89,4.8,-0.29739,0.00012,28.22121]
[1778775734413,35.52,81474.89,4.8,-0.29739,0.00012,28.22121]
[1778775734444,35.52,81474.89,4.8,-0.29739,0.00012,28.22121]
[1778775734644,35.52,81468.9,4.8,-0.29811,0.00012,28.25015]
[1778775735700,35.52,81468.9,4.8,-0.29811,0.00012,28.25015]
[1778775738308,35.53,81464.14,4.8,-0.29868,0.00012,28.27344]
[1778775738387,35.53,81464.14,4.8,-0.29868,0.00012,28.27344]
[1778775738449,35.53,81464.14,4.8,-0.29868,0.00012,28.27344]
[1778775738672,35.53,81471.79,4.8,-0.29777,0.00012,28.23664]
[1778775739736,35.53,81471.79,4.8,-0.29777,0.00012,28.23664]
[1778775740544,35.53,81471.16,4.8,-0.29785,0.00012,28.23983]
[1778775745596,35.53,81474.62,4.8,-0.29744,0.00012,28.22344]
[1778775749330,35.53,81475.67,4.8,-0.29733,0.00012,28.21874]
[1778775749532,35.53,81475.67,4.8,-0.29733,0.00012,28.21874]
[1778775749813,35.53,81475.67,4.8,-0.29733,0.00012,28.21874]
[1778775751774,35.53,81476.99,4.8,-0.29717,0.00012,28.21256]
[1778775751835,35.53,81476.99,4.8,-0.29717,0.00012,28.21256]
[1778775756007,35.53,81483.22,4.8,-0.29642,0.00012,28.17943]
[1778775759318,35.53,81483.25,4.8,-0.29643,0.00012,28.17957]
[1778775765567,35.54,81491.42,4.8,-0.29548,0.00012,28.14113]
[1778775770896,35.55,81493.31,4.8,-0.29529,0.00012,28.13322]
[1778775775950,35.55,81489.94,4.8,-0.29571,0.00012,28.15063]
[1778775780985,35.56,81492.7,4.8,-0.2954,0.00012,28.138]
[1778775782586,35.56,81493.91,4.8,-0.29526,0.00012,28.13227]
[1778775782667,35.56,81493.91,4.8,-0.29526,0.00012,28.13227]
[1778775782785,35.56,81493.91,4.8,-0.29526,0.00012,28.13227]
[1778775782795,35.56,81493.91,4.8,-0.29526,0.00012,28.13227]
[1778775783593,35.56,81499.33,4.8,-0.29461,0.00012,28.10581]
[1778775788032,35.55,81498.49,4.8,-0.29471,0.00012,28.10967]
[1778775788054,35.55,81498.49,4.8,-0.29471,0.00012,28.10967]
[1778775788256,35.55,81498.5,4.8,-0.29471,0.00012,28.10956]
[1778775789316,35.55,81498.41,4.8,-0.29472,0.00012,28.10993]
[1778775792188,35.56,81499.03,4.8,-0.29466,0.00012,28.10755]
[1778775792861,35.56,81499.03,4.8,-0.29466,0.00012,28.10755]
[1778775799114,35.56,81502.11,4.8,-0.29432,0.00012,28.09369]
[1778775803414,35.57,81500.52,4.8,-0.29452,0.00012,28.10217]
[1778775807591,35.57,81506.68,4.8,-0.29381,0.00012,28.07296]
[1778775807987,35.57,81506.68,4.8,-0.29381,0.00012,28.07296]
[1778775808888,35.57,81506.04,4.8,-0.29389,0.00012,28.07634]
[1778775813074,35.57,81511.82,4.8,-0.2932,0.00012,28.04511]
[1778775815343,35.58,81520.59,4.8,-0.29218,0.00012,28.00247]
[1778775816607,35.58,81528.14,4.8,-0.29128,0.00012,27.96516]
[1778775817476,35.58,81535.92,4.8,-0.29037,0.00012,27.92673]
[1778775819337,35.58,81536.3,4.8,-0.29033,0.00012,27.92496]
[1778775820438,35.58,81536.59,4.8,-0.2903,0.00012,27.92374]
[1778775820537,35.58,81527.15,4.8,-0.29141,0.00012,27.9706]
[1778775824165,35.58,81527.23,4.8,-0.29141,0.00012,27.97038]
[1778775824369,35.58,81527.23,4.8,-0.29141,0.00012,27.97038]
[1778775824594,35.58,81527.23,4.8,-0.29141,0.00012,27.97038]
[1778775825569,35.58,81523.62,4.8,-0.29184,0.00012,27.9883]
[1778775825779,35.58,81508.61,4.8,-0.29362,0.00012,28.06228]
[1778775826309,35.58,81499.17,4.8,-0.29474,0.00012,28.10875]
[1778775831739,35.59,81498.93,4.8,-0.29479,0.00012,28.11086]
[1778775832162,35.59,81498.93,4.8,-0.29479,0.00012,28.11086]
[1778775832204,35.59,81496.65,4.8,-0.29506,0.00012,28.12199]
[1778775832226,35.59,81496.65,4.8,-0.29506,0.00012,28.12199]
[1778775832287,35.59,81496.65,4.8,-0.29506,0.00012,28.12199]
[1778775832289,35.59,81496.65,4.8,-0.29506,0.00012,28.12199]
[1778775832550,35.59,81496.65,4.8,-0.29506,0.00012,28.12199]
[1778775832864,35.59,81496.65,4.8,-0.29506,0.00012,28.12199]
[1778775832877,35.59,81480.51,4.8,-0.29699,0.00012,28.20058]
[1778775833204,35.59,81480.51,4.8,-0.29699,0.00012,28.20058]
[1778775833531,35.59,81480.51,4.8,-0.29699,0.00012,28.20058]
[1778775837935,35.59,81480.48,4.8,-0.29701,0.00012,28.20129]
[1778775843884,35.59,81478.93,4.8,-0.29721,0.00012,28.20961]
[1778775849970,35.6,81476.1,4.8,-0.29757,0.00012,28.22404]
[1778775851739,35.6,81476.04,4.8,-0.29758,0.00012,28.22458]
[1778775851789,35.6,81476.04,4.8,-0.29758,0.00012,28.22458]
[1778775851838,35.6,81476.04,4.8,-0.29758,0.00012,28.22458]
[1778775851883,35.6,81476.04,4.8,-0.29758,0.00012,28.22458]
[1778775857574,35.6,81467.66,4.8,-0.2986,0.00012,28.26551]
[1778775857907,35.6,81467.66,4.8,-0.2986,0.00012,28.26551]
[1778775858542,35.6,81465.57,4.8,-0.29885,0.00012,28.27568]
[1778775863572,35.6,81466.56,4.8,-0.29874,0.00012,28.2712]
[1778775865433,35.6,81465.91,4.8,-0.29882,0.00012,28.27438]
[1778775870621,35.61,81465.95,4.8,-0.29882,0.00012,28.27458]
[1778775873902,35.61,81456.95,4.8,-0.29989,0.00012,28.31439]
[1778775879684,35.61,81461.03,4.8,-0.2994,0.00012,28.2951]
[1778775885726,35.61,81461.64,4.8,-0.29933,0.00012,28.29243]
[1778775889668,35.61,81461.67,4.8,-0.29933,0.00012,28.29243]
[1778775891697,35.61,81463.89,4.8,-0.29907,0.00012,28.28191]
[1778775892553,35.61,81464.04,4.8,-0.29905,0.00012,28.28125]
[1778775892859,35.61,81464.04,4.8,-0.29905,0.00012,28.28125]
[1778775893184,35.61,81464.04,4.8,-0.29905,0.00012,28.28125]
[1778775893353,35.61,81464.71,4.8,-0.29898,0.00012,28.27816]
[1778775893727,35.61,81464.71,4.8,-0.29898,0.00012,28.27816]
[1778775893809,35.61,81464.71,4.8,-0.29898,0.00012,28.27816]
[1778775894927,35.61,81468.64,4.8,-0.29851,0.00012,28.2593]
[1778775894947,35.61,81468.64,4.8,-0.29851,0.00012,28.2593]
[1778775895101,35.61,81468.64,4.8,-0.29851,0.00012,28.2593]
[1778775895185,35.61,81478.38,4.8,-0.29735,0.00012,28.2126]
[1778775895807,35.61,81478.38,4.8,-0.29735,0.00012,28.2126]
[1778775900448,35.61,81479.89,4.8,-0.29718,0.00012,28.20569]
[1778775900606,35.61,81479.89,4.8,-0.29718,0.00012,28.20569]
[1778775900687,35.61,81479.89,4.8,-0.29718,0.00012,28.20569]
[1778775900854,35.61,81479.89,4.8,-0.29718,0.00012,28.20569]
[1778775900875,35.61,81470.08,4.8,-0.29835,0.00012,28.25305]
[1778775905704,35.62,81464.59,4.8,-0.29901,0.00012,28.27968]
[1778775910299,35.62,81460.93,4.8,-0.29946,0.00012,28.29737]
[1778775910303,35.62,81460.93,4.8,-0.29946,0.00012,28.29737]
[1778775910905,35.62,81464.55,4.8,-0.29902,0.00012,28.28006]
[1778775915940,35.62,81465.27,4.8,-0.29894,0.00012,28.27672]
[1778775920975,35.62,81465.2,4.8,-0.29895,0.00012,28.27718]
[1778775926011,35.62,81464.15,4.8,-0.29908,0.00012,28.28234]
[1778775929397,35.62,81463.55,4.8,-0.29915,0.00012,28.28531]
[1778775930040,35.62,81458.82,4.8,-0.29972,0.00012,28.30793]
[1778775932540,35.62,81460.81,4.8,-0.29947,0.00012,28.29516]
[1778775933064,35.62,81461.49,4.8,-0.29939,0.00012,28.29191]
[1778775934325,35.62,81462.93,4.8,-0.29921,0.00012,28.28504]
[1778775934364,35.62,81462.93,4.8,-0.29921,0.00012,28.28504]
[1778775934369,35.62,81462.93,4.8,-0.29921,0.00012,28.28504]
[1778775934398,35.62,81462.93,4.8,-0.29921,0.00012,28.28504]
[1778775934670,35.62,81462.93,4.8,-0.29921,0.00012,28.28504]
[1778775935079,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935555,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935585,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935634,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935655,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935783,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935907,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775935944,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775936000,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775936179,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775936271,35.62,81455.21,4.8,-0.30014,0.00012,28.32198]
[1778775936246,35.62,81475.94,4.8,-0.29766,0.00012,28.22259]
[1778775936319,35.62,81475.94,4.8,-0.29766,0.00012,28.22259]
[1778775936973,35.62,81475.94,4.8,-0.29766,0.00012,28.22259]
[1778775936987,35.62,81475.94,4.8,-0.29766,0.00012,28.22259]
[1778775937096,35.62,81506.1,4.8,-0.29407,0.00012,28.07619]
[1778775937780,35.62,81506.1,4.8,-0.29407,0.00012,28.07619]
[1778775937782,35.62,81506.1,4.8,-0.29407,0.00012,28.07619]
[1778775938108,35.62,81513.14,4.8,-0.29324,0.00012,28.04191]
[1778775938862,35.62,81513.14,4.8,-0.29324,0.00012,28.04191]
[1778775939882,35.62,81513.24,4.8,-0.29324,0.00012,28.04168]
[1778775940385,35.62,81512.26,4.8,-0.29335,0.00012,28.04647]
[1778775940387,35.62,81512.26,4.8,-0.29335,0.00012,28.04647]
[1778775942503,35.62,81510.71,4.8,-0.29355,0.00012,28.05458]
[1778775942513,35.62,81510.71,4.8,-0.29355,0.00012,28.05458]
[1778775942653,35.62,81510.71,4.8,-0.29355,0.00012,28.05458]
[1778775943129,35.62,81510.71,4.8,-0.29355,0.00012,28.05458]
[1778775943258,35.62,81510.71,4.8,-0.29355,0.00012,28.05458]
[1778775943261,35.62,81510.71,4.8,-0.29355,0.00012,28.05458]
[1778775943722,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775943724,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775943857,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775943974,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775943991,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775944108,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775944113,35.63,81516.29,4.8,-0.29289,0.00012,28.02743]
[1778775948148,35.63,81521.78,4.8,-0.29224,0.00012,28.00045]
[1778775949124,35.63,81521.54,4.8,-0.29227,0.00012,28.00166]
[1778775949303,35.63,81518.74,4.8,-0.2926,0.00012,28.01547]
[1778775949727,35.63,81518.74,4.8,-0.2926,0.00012,28.01547]
[1778775950190,35.63,81528.54,4.8,-0.29144,0.00012,27.96713]
[1778775951872,35.63,81531.02,4.8,-0.29115,0.00012,27.95492]
[1778775951961,35.63,81531.02,4.8,-0.29115,0.00012,27.95492]
[1778775952906,35.63,81535.82,4.8,-0.29059,0.00012,27.93119]
[1778775955511,35.63,81538.79,4.8,-0.29024,0.00012,27.91676]
[1778775955855,35.63,81538.79,4.8,-0.29024,0.00012,27.91676]
[1778775956001,35.63,81538.79,4.8,-0.29024,0.00012,27.91676]
[1778775956382,35.63,81537.53,4.8,-0.2904,0.00012,27.92313]
[1778775959916,35.63,81539.95,4.8,-0.29012,0.00012,27.9114]
[1778775959918,35.63,81539.95,4.8,-0.29012,0.00012,27.9114]
[1778775959945,35.63,81539.95,4.8,-0.29012,0.00012,27.9114]
[1778775959985,35.63,81539.95,4.8,-0.29012,0.00012,27.9114]
[1778775960023,35.63,81539.95,4.8,-0.29012,0.00012,27.9114]
[1778775960274,35.63,81555.24,4.8,-0.28832,0.00012,27.83511]
[1778775960880,35.63,81555.24,4.8,-0.28832,0.00012,27.83511]
[1778775961864,35.63,81559.2,4.8,-0.28785,0.00012,27.8151]
[1778775961946,35.63,81559.2,4.8,-0.28785,0.00012,27.8151]
[1778775964451,35.63,81552.43,4.8,-0.28864,0.00012,27.84873]
[1778775964458,35.63,81552.43,4.8,-0.28864,0.00012,27.84873]
[1778775965275,35.63,81551.74,4.8,-0.28872,0.00012,27.85216]
[1778775965525,35.63,81551.74,4.8,-0.28872,0.00012,27.85216]
[1778775966184,35.63,81551.74,4.8,-0.28872,0.00012,27.85216]
[1778775968244,35.63,81546.85,4.8,-0.2893,0.00012,27.8767]
[1778775968416,35.63,81546.94,4.8,-0.28929,0.00012,27.87648]
[1778775970787,35.63,81547.3,4.8,-0.28925,0.00012,27.8748]
[1778775972080,35.63,81547.29,4.8,-0.28925,0.00012,27.87497]
[1778775972095,35.63,81547.29,4.8,-0.28925,0.00012,27.87497]
[1778775973671,35.63,81547.09,4.8,-0.28928,0.00012,27.8762]
[1778775973737,35.63,81547.09,4.8,-0.28928,0.00012,27.8762]
[1778775976679,35.63,81550.95,4.8,-0.28884,0.00012,27.85727]
[1778775977032,35.63,81550.95,4.8,-0.28884,0.00012,27.85727]
[1778775977833,35.63,81549.83,4.8,-0.28897,0.00012,27.86313]
[1778775978319,35.63,81543.78,4.8,-0.28969,0.00012,27.8933]
[1778775983434,35.64,81543.63,4.8,-0.28972,0.00012,27.89458]
[1778775987508,35.64,81543.6,4.8,-0.28973,0.00012,27.89499]
[1778775990113,35.64,81543.28,4.8,-0.28977,0.00012,27.89676]
[1778775990142,35.64,81543.28,4.8,-0.28977,0.00012,27.89676]
[1778775990242,35.64,81542.92,4.8,-0.28981,0.00012,27.89871]
[1778775990460,35.64,81542.92,4.8,-0.28981,0.00012,27.89871]
[1778775990473,35.64,81542.92,4.8,-0.28981,0.00012,27.89871]
[1778775990479,35.64,81542.92,4.8,-0.28981,0.00012,27.89871]
[1778775990575,35.64,81542.92,4.8,-0.28981,0.00012,27.89871]
[1778775990837,35.64,81542.92,4.8,-0.28981,0.00012,27.89871]
[1778775991247,35.64,81548.39,4.8,-0.28915,0.00012,27.86797]
[1778775991948,35.64,81560.66,4.8,-0.28771,0.00012,27.80657]
[1778775996962,35.64,81562.97,4.8,-0.28744,0.00012,27.79503]
[1778775999291,35.64,81562.64,4.8,-0.28748,0.00012,27.7967]
[1778775999321,35.64,81562.64,4.8,-0.28748,0.00012,27.7967]
[1778775999341,35.64,81562.7,4.8,-0.28747,0.00012,27.79641]
[1778775999372,35.64,81562.7,4.8,-0.28747,0.00012,27.79641]
[1778775999428,35.64,81562.7,4.8,-0.28747,0.00012,27.79641]
[1778775999633,35.64,81562.7,4.8,-0.28747,0.00012,27.79641]
[1778775999727,35.64,81562.7,4.8,-0.28747,0.00012,27.79641]
[1778775999904,35.64,81546.7,4.8,-0.28935,0.00012,27.8765]
[1778776000363,35.64,81546.7,4.8,-0.28935,0.00012,27.8765]
[1778776000651,35.64,81546.7,4.8,-0.28935,0.00012,27.8765]
[1778776001090,35.64,81546.7,4.8,-0.28935,0.00012,27.8765]
[1778776001093,35.64,81546.7,4.8,-0.28935,0.00012,27.8765]
[1778776001188,35.64,81536.99,4.8,-0.29049,0.00012,27.92463]
[1778776001374,35.64,81536.99,4.8,-0.29049,0.00012,27.92463]
[1778776002070,35.64,81536.99,4.8,-0.29049,0.00012,27.92463]
[1778776003787,35.64,81540.96,4.8,-0.29002,0.00012,27.90481]
[1778776005146,35.64,81543.06,4.8,-0.28977,0.00012,27.89427]
[1778776006089,35.64,81547.61,4.8,-0.28923,0.00012,27.87145]
[1778776007899,35.64,81548.28,4.8,-0.28915,0.00012,27.86805]
[1778776010433,35.64,81547.01,4.8,-0.2893,0.00012,27.87421]
[1778776010490,35.64,81547.01,4.8,-0.2893,0.00012,27.87421]
[1778776011337,35.64,81536.55,4.8,-0.29053,0.00012,27.92627]
[1778776012095,35.64,81536.55,4.8,-0.29053,0.00012,27.92627]
[1778776012114,35.64,81536.55,4.8,-0.29053,0.00012,27.92627]
[1778776012983,35.64,81529.3,4.8,-0.29139,0.00012,27.96223]
[1778776015958,35.64,81528.22,4.8,-0.29152,0.00012,27.96765]
[1778776015974,35.64,81528.22,4.8,-0.29152,0.00012,27.96765]
[1778776016447,35.64,81533.35,4.8,-0.29091,0.00012,27.94231]
[1778776016688,35.64,81533.35,4.8,-0.29091,0.00012,27.94231]
[1778776019081,35.64,81535.54,4.8,-0.29065,0.00012,27.93141]
[1778776019088,35.64,81535.54,4.8,-0.29065,0.00012,27.93141]
[1778776020351,35.64,81529.92,4.8,-0.29132,0.00012,27.95933]
[1778776021718,35.64,81510.48,4.8,-0.29362,0.00012,28.05514]
[1778776022368,35.64,81510.48,4.8,-0.29362,0.00012,28.05514]
[1778776022404,35.64,81510.48,4.8,-0.29362,0.00012,28.05514]
[1778776023563,35.64,81503.33,4.8,-0.29447,0.00012,28.09008]
[1778776023566,35.64,81503.33,4.8,-0.29447,0.00012,28.09008]
[1778776027155,35.64,81496.37,4.8,-0.29531,0.00012,28.12472]
[1778776028624,35.64,81486.48,4.8,-0.29649,0.00012,28.17288]
[1778776028864,35.64,81486.48,4.8,-0.29649,0.00012,28.17288]
[1778776029634,35.64,81486.0,4.8,-0.29655,0.00012,28.17532]
[1778776032297,35.64,81483.95,4.8,-0.2968,0.00012,28.18546]
[1778776042052,35.65,81487.09,4.8,-0.29646,0.00012,28.17151]
[1778776042077,35.65,81487.09,4.8,-0.29646,0.00012,28.17151]
[1778776042813,35.65,81487.15,4.8,-0.29645,0.00012,28.17135]
[1778776043152,35.65,81487.15,4.8,-0.29645,0.00012,28.17135]
[1778776046560,35.65,81481.68,4.8,-0.29711,0.00012,28.19823]
[1778776047731,35.65,81483.09,4.8,-0.29695,0.00012,28.19153]
[1778776047782,35.65,81483.09,4.8,-0.29695,0.00012,28.19153]
[1778776052876,35.65,81488.92,4.8,-0.29625,0.00012,28.16058]
[1778776053941,35.66,81500.99,4.8,-0.29482,0.00012,28.1021]
[1778776054810,35.66,81500.99,4.8,-0.29482,0.00012,28.1021]
[1778776054814,35.66,81500.99,4.8,-0.29482,0.00012,28.1021]
[1778776055397,35.66,81504.89,4.8,-0.29436,0.00012,28.08313]
[1778776055704,35.66,81504.89,4.8,-0.29436,0.00012,28.08313]
[1778776056175,35.66,81504.89,4.8,-0.29436,0.00012,28.08313]
[1778776056700,35.66,81509.24,4.8,-0.29385,0.00012,28.06195]
[1778776057069,35.66,81509.24,4.8,-0.29385,0.00012,28.06195]
[1778776057703,35.66,81513.72,4.8,-0.29331,0.00012,28.03998]
[1778776058552,35.66,81520.65,4.8,-0.29249,0.00012,28.00596]
[1778776058569,35.66,81520.65,4.8,-0.29249,0.00012,28.00596]
[1778776058628,35.66,81520.65,4.8,-0.29249,0.00012,28.00596]
[1778776058796,35.66,81520.65,4.8,-0.29249,0.00012,28.00596]
[1778776059726,35.66,81529.13,4.8,-0.29149,0.00012,27.96416]
[1778776059787,35.66,81529.13,4.8,-0.29149,0.00012,27.96416]
[1778776060732,35.66,81534.72,4.8,-0.29083,0.00012,27.93657]
[1778776060811,35.66,81534.72,4.8,-0.29083,0.00012,27.93657]
[1778776062175,35.66,81535.8,4.8,-0.2907,0.00012,27.93112]
[1778776068039,35.65,81539.3,4.8,-0.29028,0.00012,27.91318]
[1778776069475,35.65,81542.34,4.8,-0.28992,0.00012,27.89801]
[1778776075088,35.65,81541.13,4.8,-0.29006,0.00012,27.90373]
[1778776080124,35.65,81540.97,4.8,-0.29007,0.00012,27.90428]
[1778776085159,35.65,81543.42,4.8,-0.28977,0.00012,27.89184]
[1778776089393,35.65,81535.58,4.8,-0.2907,0.00012,27.93067]
[1778776091018,35.65,81534.42,4.8,-0.29083,0.00012,27.93627]
[1778776093439,35.65,81534.23,4.8,-0.29085,0.00012,27.93697]
[1778776093935,35.65,81534.23,4.8,-0.29085,0.00012,27.93697]
[1778776098749,35.64,81529.23,4.8,-0.29142,0.00012,27.96111]
[1778776098762,35.64,81529.23,4.8,-0.29142,0.00012,27.96111]
[1778776102951,35.64,81542.93,4.8,-0.2898,0.00012,27.8929]
[1778776105379,35.64,81543.2,4.8,-0.28977,0.00012,27.89146]
[1778776105412,35.64,81543.2,4.8,-0.28977,0.00012,27.89146]
[1778776105480,35.64,81544.08,4.8,-0.28966,0.00012,27.88703]
[1778776105627,35.64,81544.08,4.8,-0.28966,0.00012,27.88703]
[1778776106049,35.64,81544.08,4.8,-0.28966,0.00012,27.88703]
[1778776106300,35.64,81544.08,4.8,-0.28966,0.00012,27.88703]
[1778776106312,35.64,81556.93,4.8,-0.28815,0.00012,27.82267]
[1778776106657,35.64,81556.93,4.8,-0.28815,0.00012,27.82267]
[1778776110032,35.64,81556.74,4.8,-0.28816,0.00012,27.82329]
[1778776110124,35.64,81556.74,4.8,-0.28816,0.00012,27.82329]
[1778776110340,35.64,81548.8,4.8,-0.2891,0.00012,27.86321]
[1778776111213,35.64,81548.8,4.8,-0.2891,0.00012,27.86321]
[1778776111686,35.64,81540.28,4.8,-0.29009,0.00012,27.9024]
[1778776111784,35.64,81540.28,4.8,-0.29009,0.00012,27.9024]
[1778776113994,35.64,81537.01,4.8,-0.29048,0.00012,27.91889]
[1778776115402,35.64,81536.86,4.8,-0.2905,0.00012,27.91975]
[1778776115419,35.64,81536.86,4.8,-0.2905,0.00012,27.91975]
[1778776115456,35.64,81536.86,4.8,-0.2905,0.00012,27.91975]
[1778776116384,35.64,81546.37,4.8,-0.28938,0.00012,27.87234]
[1778776116636,35.64,81546.37,4.8,-0.28938,0.00012,27.87234]
[1778776117635,35.64,81551.56,4.8,-0.28877,0.00012,27.84626]
[1778776117659,35.64,81551.56,4.8,-0.28877,0.00012,27.84626]
[1778776118894,35.64,81552.59,4.8,-0.28864,0.00012,27.84096]
[1778776120090,35.64,81553.6,4.8,-0.28852,0.00012,27.83591]
[1778776120106,35.64,81553.6,4.8,-0.28852,0.00012,27.83591]
[1778776120155,35.64,81553.6,4.8,-0.28852,0.00012,27.83591]
[1778776120295,35.64,81553.6,4.8,-0.28852,0.00012,27.83591]
[1778776120414,35.64,81542.24,4.8,-0.28986,0.00012,27.89243]
[1778776121072,35.64,81542.24,4.8,-0.28986,0.00012,27.89243]
[1778776121328,35.64,81542.24,4.8,-0.28986,0.00012,27.89243]
[1778776122493,35.64,81543.32,4.8,-0.28974,0.00012,27.88751]
[1778776124027,35.64,81541.91,4.8,-0.28991,0.00012,27.89466]
[1778776124526,35.64,81551.2,4.8,-0.28882,0.00012,27.84848]
[1778776127309,35.65,81553.36,4.8,-0.28857,0.00012,27.83806]
[1778776128942,35.65,81554.35,4.8,-0.28846,0.00012,27.83329]
[1778776129000,35.65,81554.35,4.8,-0.28846,0.00012,27.83329]
[1778776129084,35.65,81554.35,4.8,-0.28846,0.00012,27.83329]
[1778776130421,35.65,81553.14,4.8,-0.2886,0.00012,27.83953]
[1778776131059,35.65,81561.6,4.8,-0.28762,0.00012,27.79756]
[1778776131426,35.65,81561.6,4.8,-0.28762,0.00012,27.79756]
[1778776131777,35.65,81562.83,4.8,-0.28748,0.00012,27.79138]
[1778776131877,35.65,81562.83,4.8,-0.28748,0.00012,27.79138]
[1778776131917,35.65,81562.83,4.8,-0.28748,0.00012,27.79138]
[1778776131923,35.65,81562.83,4.8,-0.28748,0.00012,27.79138]
[1778776131977,35.65,81561.73,4.8,-0.28761,0.00012,27.79714]
[1778776133343,35.65,81561.73,4.8,-0.28761,0.00012,27.79714]
[1778776133489,35.65,81568.05,4.8,-0.28687,0.00012,27.76518]
[1778776133592,35.65,81568.05,4.8,-0.28687,0.00012,27.76518]
[1778776138634,35.65,81578.64,4.8,-0.28562,0.00012,27.7116]
[1778776140166,35.65,81580.68,4.8,-0.28538,0.00012,27.70125]
[1778776142100,35.65,81585.63,4.8,-0.2848,0.00012,27.67612]
[1778776142140,35.65,81585.63,4.8,-0.2848,0.00012,27.67612]
[1778776147604,35.65,81586.8,4.8,-0.28467,0.00012,27.67013]
[1778776152639,35.65,81587.19,4.8,-0.28462,0.00012,27.66822]
[1778776157674,35.65,81591.56,4.8,-0.28411,0.00012,27.64598]
[1778776162709,35.65,81583.07,4.8,-0.2851,0.00012,27.68908]
[1778776167744,35.65,81579.25,4.8,-0.28555,0.00012,27.70827]
[1778776169860,35.65,81578.6,4.8,-0.28562,0.00012,27.71151]
[1778776170047,35.65,81578.6,4.8,-0.28562,0.00012,27.71151]
[1778776170093,35.65,81576.74,4.8,-0.28584,0.00012,27.72086]
[1778776174179,35.65,81569.3,4.8,-0.2867,0.00012,27.75518]
[1778776174320,35.65,81569.3,4.8,-0.2867,0.00012,27.75518]
[1778776174553,35.65,81568.56,4.8,-0.28678,0.00012,27.75897]
[1778776174598,35.65,81568.56,4.8,-0.28678,0.00012,27.75897]
[1778776174772,35.65,81568.56,4.8,-0.28678,0.00012,27.75897]
[1778776175406,35.65,81568.56,4.8,-0.28678,0.00012,27.75897]
[1778776175431,35.65,81568.56,4.8,-0.28678,0.00012,27.75897]
[1778776175415,35.65,81550.08,4.8,-0.28895,0.00012,27.85164]
[1778776175779,35.65,81550.08,4.8,-0.28895,0.00012,27.85164]
[1778776176267,35.65,81550.08,4.8,-0.28895,0.00012,27.85164]
[1778776182106,35.65,81543.16,4.8,-0.28976,0.00012,27.88582]
[1778776182108,35.65,81543.16,4.8,-0.28976,0.00012,27.88582]
[1778776183802,35.65,81544.08,4.8,-0.28965,0.00012,27.88111]
[1778776185198,35.65,81545.5,4.8,-0.28948,0.00012,27.87398]
[1778776186387,35.65,81546.25,4.8,-0.28939,0.00012,27.87019]
[1778776186762,35.65,81545.66,4.8,-0.28946,0.00012,27.87304]
[1778776188307,35.65,81543.82,4.8,-0.28968,0.00012,27.8822]
[1778776190829,35.65,81541.02,4.8,-0.29,0.00012,27.89594]
[1778776195943,35.64,81536.67,4.8,-0.2905,0.00012,27.91704]
[1778776197082,35.64,81536.67,4.8,-0.2905,0.00012,27.91704]
[1778776197546,35.64,81536.68,4.8,-0.2905,0.00012,27.9169]
[1778776198500,35.64,81536.68,4.8,-0.2905,0.00012,27.9169]
[1778776198556,35.64,81539.22,4.8,-0.2902,0.00012,27.90414]
[1778776198732,35.64,81539.22,4.8,-0.2902,0.00012,27.90414]
[1778776200289,35.64,81544.7,4.8,-0.28955,0.00012,27.87687]
[1778776200330,35.64,81544.7,4.8,-0.28955,0.00012,27.87687]
[1778776200447,35.64,81544.7,4.8,-0.28955,0.00012,27.87687]
[1778776200538,35.64,81547.35,4.8,-0.28924,0.00012,27.86359]
[1778776201621,35.64,81551.5,4.8,-0.28875,0.00012,27.84287]
[1778776201810,35.64,81551.5,4.8,-0.28875,0.00012,27.84287]
[1778776202019,35.64,81551.5,4.8,-0.28875,0.00012,27.84287]
[1778776202078,35.64,81551.5,4.8,-0.28875,0.00012,27.84287]
[1778776202158,35.64,81551.5,4.8,-0.28875,0.00012,27.84287]
[1778776202414,35.64,81551.5,4.8,-0.28875,0.00012,27.84287]
[1778776202629,35.64,81558.89,4.8,-0.28787,0.00012,27.80558]
[1778776203087,35.64,81558.89,4.8,-0.28787,0.00012,27.80558]
[1778776203151,35.64,81558.89,4.8,-0.28787,0.00012,27.80558]
[1778776203671,35.64,81565.85,4.8,-0.28706,0.00012,27.77062]
[1778776203727,35.64,81565.85,4.8,-0.28706,0.00012,27.77062]
[1778776203813,35.64,81565.85,4.8,-0.28706,0.00012,27.77062]
[1778776203863,35.64,81565.85,4.8,-0.28706,0.00012,27.77062]
[1778776203931,35.64,81565.85,4.8,-0.28706,0.00012,27.77062]
[1778776204225,35.64,81556.16,4.8,-0.28819,0.00012,27.81916]
[1778776205153,35.64,81556.16,4.8,-0.28819,0.00012,27.81916]
[1778776205808,35.64,81554.25,4.8,-0.28842,0.00012,27.82882]
[1778776205852,35.64,81554.25,4.8,-0.28842,0.00012,27.82882]
[1778776206016,35.64,81559.53,4.8,-0.2878,0.00012,27.80245]
[1778776207732,35.64,81562.41,4.8,-0.28746,0.00012,27.78787]
[1778776208031,35.64,81556.47,4.8,-0.28816,0.00012,27.81755]
[1778776210378,35.64,81555.88,4.8,-0.28823,0.00012,27.8206]
[1778776210397,35.64,81555.88,4.8,-0.28823,0.00012,27.8206]
[1778776210484,35.64,81555.88,4.8,-0.28823,0.00012,27.8206]
[1778776210486,35.64,81555.53,4.8,-0.28827,0.00012,27.82245]
[1778776212059,35.64,81569.95,4.8,-0.28658,0.00012,27.74997]
[1778776215436,35.64,81569.99,4.8,-0.28657,0.00012,27.74959]
[1778776217205,35.64,81568.35,4.8,-0.28676,0.00012,27.75768]
[1778776217538,35.64,81568.35,4.8,-0.28676,0.00012,27.75768]
[1778776217765,35.64,81570.09,4.8,-0.28655,0.00012,27.74882]
[1778776218069,35.64,81570.09,4.8,-0.28655,0.00012,27.74882]
[1778776220538,35.64,81573.9,4.8,-0.2861,0.00012,27.72944]
[1778776226158,35.64,81578.35,4.8,-0.28557,0.00012,27.70657]
[1778776231193,35.64,81576.34,4.8,-0.28579,0.00012,27.71313]
[1778776236228,35.63,81578.11,4.8,-0.28558,0.00012,27.70397]
[1778776241263,35.63,81573.91,4.8,-0.28606,0.00012,27.72506]
[1778776246299,35.63,81570.6,4.8,-0.28645,0.00012,27.7415]
[1778776248162,35.63,81570.52,4.8,-0.28645,0.00012,27.74185]
[1778776248513,35.63,81570.52,4.8,-0.28645,0.00012,27.74185]
[1778776248588,35.63,81567.51,4.8,-0.2868,0.00012,27.75689]
[1778776250208,35.63,81563.08,4.8,-0.28732,0.00012,27.77919]
[1778776250327,35.63,81563.81,4.8,-0.28724,0.00012,27.77574]
[1778776253914,35.63,81565.41,4.8,-0.28705,0.00012,27.76742]
[1778776259390,35.63,81567.43,4.8,-0.2868,0.00012,27.75677]
[1778776264425,35.63,81572.24,4.8,-0.28623,0.00012,27.73225]
[1778776265622,35.63,81572.04,4.8,-0.28625,0.00012,27.73321]
[1778776266165,35.63,81572.04,4.8,-0.28625,0.00012,27.73321]
[1778776267644,35.63,81571.9,4.8,-0.28627,0.00012,27.73377]
[1778776267668,35.63,81571.9,4.8,-0.28627,0.00012,27.73377]
[1778776270841,35.63,81572.5,4.8,-0.28619,0.00012,27.7306]
[1778776273816,35.63,81576.13,4.8,-0.28577,0.00012,27.71213]
[1778776273872,35.63,81576.13,4.8,-0.28577,0.00012,27.71213]
[1778776274452,35.63,81576.13,4.8,-0.28577,0.00012,27.71213]
[1778776274514,35.63,81576.13,4.8,-0.28577,0.00012,27.71213]
[1778776274568,35.63,81576.13,4.8,-0.28577,0.00012,27.71213]
[1778776276782,35.63,81583.01,4.8,-0.28496,0.00012,27.67723]
[1778776282075,35.63,81583.46,4.8,-0.28491,0.00012,27.675]
[1778776287599,35.63,81577.33,4.8,-0.28562,0.00012,27.70596]
[1778776292634,35.63,81577.95,4.8,-0.28553,0.00012,27.69918]
[1778776298601,35.62,81578.28,4.8,-0.28549,0.00012,27.69734]
[1778776298663,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776298671,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776298717,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776298979,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776299307,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776299323,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776299383,35.62,81577.75,4.8,-0.28555,0.00012,27.69998]
[1778776299439,35.62,81574.39,4.8,-0.28594,0.00012,27.71693]
[1778776299822,35.62,81574.39,4.8,-0.28594,0.00012,27.71693]
[1778776300034,35.62,81574.39,4.8,-0.28594,0.00012,27.71693]
[1778776300617,35.62,81574.39,4.8,-0.28594,0.00012,27.71693]
[1778776300127,35.63,81564.35,4.8,-0.28712,0.00012,27.76785]
[1778776300675,35.63,81564.35,4.8,-0.28712,0.00012,27.76785]
[1778776305508,35.63,81559.21,4.8,-0.28775,0.00012,27.79452]
[1778776309701,35.63,81556.21,4.8,-0.28812,0.00012,27.81051]
[1778776309725,35.63,81556.21,4.8,-0.28812,0.00012,27.81051]
[1778776309741,35.63,81556.21,4.8,-0.28812,0.00012,27.81051]
[1778776311632,35.64,81541.61,4.8,-0.28985,0.00012,27.8839]
[1778776311886,35.64,81541.61,4.8,-0.28985,0.00012,27.8839]
[1778776313459,35.64,81539.89,4.8,-0.29005,0.00012,27.89246]
[1778776314187,35.64,81541.75,4.8,-0.28984,0.00012,27.88341]
[1778776317385,35.64,81542.37,4.8,-0.28977,0.00012,27.88058]
[1778776317501,35.64,81542.37,4.8,-0.28977,0.00012,27.88058]
[1778776322237,35.64,81534.15,4.8,-0.29075,0.00012,27.92186]
[1778776323287,35.64,81534.04,4.8,-0.29076,0.00012,27.92248]
[1778776323388,35.64,81544.7,4.8,-0.28951,0.00012,27.86956]
[1778776323715,35.64,81544.7,4.8,-0.28951,0.00012,27.86956]
[1778776327503,35.64,81536.0,4.8,-0.29054,0.00012,27.91319]
[1778776333937,35.64,81526.2,4.8,-0.29171,0.00012,27.96212]
[1778776335828,35.64,81524.08,4.8,-0.29196,0.00012,27.97262]
[1778776335951,35.64,81533.58,4.8,-0.29084,0.00012,27.92568]
[1778776340987,35.65,81530.09,4.8,-0.29126,0.00012,27.9433]
[1778776346022,35.65,81528.9,4.8,-0.2914,0.00012,27.94944]
[1778776348592,35.65,81523.92,4.8,-0.29199,0.00012,27.97409]
[1778776350311,35.65,81516.29,4.8,-0.2929,0.00012,28.0117]
[1778776354365,35.65,81505.73,4.8,-0.29413,0.00012,28.05991]
[1778776358578,35.65,81514.99,4.8,-0.29303,0.00012,28.01434]
[1778776364149,35.65,81518.58,4.8,-0.2926,0.00012,27.99678]
[1778776369184,35.65,81526.01,4.8,-0.29173,0.00012,27.96026]
[1778776374219,35.65,81529.79,4.8,-0.29129,0.00012,27.94189]
[1778776379254,35.65,81528.1,4.8,-0.29149,0.00012,27.95047]
[1778776381327,35.65,81528.24,4.8,-0.29148,0.00012,27.94982]
[1778776381396,35.65,81528.24,4.8,-0.29148,0.00012,27.94982]
[1778776381447,35.65,81528.24,4.8,-0.29148,0.00012,27.94982]
[1778776381561,35.65,81528.24,4.8,-0.29148,0.00012,27.94982]
[1778776381655,35.65,81529.08,4.8,-0.29138,0.00012,27.94575]
[1778776381837,35.65,81529.08,4.8,-0.29138,0.00012,27.94575]
[1778776382280,35.65,81529.08,4.8,-0.29138,0.00012,27.94575]
[1778776382382,35.65,81538.87,4.8,-0.29022,0.00012,27.89723]
[1778776386303,35.65,81536.19,4.8,-0.29052,0.00012,27.90982]
[1778776386312,35.65,81536.19,4.8,-0.29052,0.00012,27.90982]
[1778776386545,35.65,81536.19,4.8,-0.29052,0.00012,27.90982]
[1778776386734,35.65,81533.72,4.8,-0.29081,0.00012,27.9219]
[1778776387224,35.65,81533.72,4.8,-0.29081,0.00012,27.9219]
[1778776390302,35.65,81524.62,4.8,-0.29189,0.00012,27.96697]
[1778776390902,35.65,81518.53,4.8,-0.29261,0.00012,27.99701]
[1778776391691,35.65,81507.86,4.8,-0.29387,0.00012,28.04932]
[1778776397079,35.64,81507.33,4.8,-0.29393,0.00012,28.05174]
[1778776397227,35.64,81507.33,4.8,-0.29393,0.00012,28.05174]
[1778776397307,35.64,81507.33,4.8,-0.29393,0.00012,28.05174]
[1778776398468,35.64,81503.94,4.8,-0.29433,0.00012,28.06827]
[1778776401677,35.64,81492.1,4.8,-0.29574,0.00012,28.1257]
[1778776401742,35.64,81492.1,4.8,-0.29574,0.00012,28.1257]
[1778776402427,35.64,81496.67,4.8,-0.29519,0.00012,28.10329]
[1778776408461,35.64,81497.5,4.8,-0.29508,0.00012,28.09888]
[1778776409769,35.64,81497.5,4.8,-0.29508,0.00012,28.09888]
[1778776410062,35.64,81497.45,4.8,-0.29508,0.00012,28.09905]
[1778776410074,35.64,81497.45,4.8,-0.29508,0.00012,28.09905]
[1778776410100,35.64,81497.45,4.8,-0.29508,0.00012,28.09905]
[1778776410475,35.64,81485.9,4.8,-0.29646,0.00012,28.15507]
[1778776410806,35.64,81485.9,4.8,-0.29646,0.00012,28.15507]
[1778776412850,35.64,81484.97,4.8,-0.29655,0.00012,28.15598]
[1778776413199,35.64,81484.97,4.8,-0.29655,0.00012,28.15598]
[1778776421552,35.63,81482.14,4.8,-0.29686,0.00012,28.16857]
[1778776421868,35.63,81482.14,4.8,-0.29686,0.00012,28.16857]
[1778776421920,35.63,81482.14,4.8,-0.29686,0.00012,28.16857]
[1778776421949,35.63,81482.14,4.8,-0.29686,0.00012,28.16857]
[1778776422559,35.63,81476.24,4.8,-0.29756,0.00012,28.19691]
[1778776424248,35.63,81474.12,4.8,-0.29782,0.00012,28.20729]
[1778776425333,35.63,81472.17,4.8,-0.29805,0.00012,28.2168]
[1778776425349,35.63,81472.17,4.8,-0.29805,0.00012,28.2168]
[1778776426303,35.64,81471.44,4.8,-0.29814,0.00012,28.22044]
[1778776426911,35.64,81471.13,4.8,-0.29818,0.00012,28.22204]
[1778776428603,35.64,81468.98,4.8,-0.29844,0.00012,28.23248]
[1778776430615,35.64,81480.81,4.8,-0.29704,0.00012,28.17581]
[1778776431228,35.64,81480.81,4.8,-0.29704,0.00012,28.17581]
[1778776431800,35.64,81480.81,4.8,-0.29704,0.00012,28.17581]
[1778776431862,35.64,81480.6,4.8,-0.29707,0.00012,28.17696]
[1778776432577,35.64,81480.6,4.8,-0.29707,0.00012,28.17696]
[1778776432678,35.64,81489.3,4.8,-0.29603,0.00012,28.13502]
[1778776438671,35.64,81489.37,4.8,-0.29603,0.00012,28.13504]
[1778776441556,35.64,81486.96,4.8,-0.29632,0.00012,28.14683]
[1778776442186,35.64,81492.28,4.8,-0.29569,0.00012,28.12102]
[1778776447742,35.64,81482.58,4.8,-0.29685,0.00012,28.16832]
[1778776450854,35.64,81482.88,4.8,-0.29682,0.00012,28.16695]
[1778776451177,35.64,81482.88,4.8,-0.29682,0.00012,28.16695]
[1778776455220,35.64,81489.55,4.8,-0.29603,0.00012,28.13484]
[1778776455568,35.64,81489.55,4.8,-0.29603,0.00012,28.13484]
[1778776455743,35.64,81489.55,4.8,-0.29603,0.00012,28.13484]
[1778776455828,35.64,81489.55,4.8,-0.29603,0.00012,28.13484]
[1778776455828,35.64,81489.55,4.8,-0.29603,0.00012,28.13484]
[1778776455816,35.64,81480.94,4.8,-0.29705,0.00012,28.17656]
[1778776455922,35.64,81480.94,4.8,-0.29705,0.00012,28.17656]
[1778776455959,35.64,81480.94,4.8,-0.29705,0.00012,28.17656]
[1778776455978,35.64,81480.94,4.8,-0.29705,0.00012,28.17656]
[1778776456254,35.64,81480.94,4.8,-0.29705,0.00012,28.17656]
[1778776456657,35.64,81480.94,4.8,-0.29705,0.00012,28.17656]
[1778776456810,35.64,81462.05,4.8,-0.29931,0.00012,28.26749]
[1778776456856,35.64,81462.05,4.8,-0.29931,0.00012,28.26749]
[1778776456859,35.64,81462.05,4.8,-0.29931,0.00012,28.26749]
[1778776456974,35.64,81462.05,4.8,-0.29931,0.00012,28.26749]
[1778776457663,35.64,81462.05,4.8,-0.29931,0.00012,28.26749]
[1778776457742,35.64,81462.05,4.8,-0.29931,0.00012,28.26749]
[1778776458353,35.65,81453.17,4.8,-0.30038,0.00012,28.30991]
[1778776459135,35.65,81449.62,4.8,-0.30081,0.00012,28.32681]
[1778776459158,35.65,81449.62,4.8,-0.30081,0.00012,28.32681]
[1778776461377,35.65,81449.33,4.8,-0.30084,0.00012,28.32819]
[1778776461698,35.65,81449.33,4.8,-0.30084,0.00012,28.32819]
[1778776463048,35.65,81441.08,4.8,-0.30183,0.00012,28.36726]
[1778776464057,35.65,81441.08,4.8,-0.30183,0.00012,28.36726]
[1778776467368,35.64,81445.83,4.8,-0.30126,0.00012,28.34461]
[1778776467373,35.64,81445.83,4.8,-0.30126,0.00012,28.34461]
[1778776467393,35.64,81445.83,4.8,-0.30126,0.00012,28.34461]
[1778776468898,35.64,81464.36,4.8,-0.29904,0.00012,28.25632]
[1778776470771,35.64,81464.36,4.8,-0.29904,0.00012,28.25632]
[1778776471642,35.64,81465.16,4.8,-0.29894,0.00012,28.2526]
[1778776476829,35.65,81473.04,4.8,-0.29799,0.00012,28.21168]
[1778776477132,35.65,81473.31,4.8,-0.29796,0.00012,28.21059]
[1778776477181,35.65,81473.31,4.8,-0.29796,0.00012,28.21059]
[1778776477314,35.65,81473.31,4.8,-0.29796,0.00012,28.21059]
[1778776477852,35.65,81473.31,4.8,-0.29796,0.00012,28.21059]
[1778776478188,35.65,81471.09,4.8,-0.29823,0.00012,28.22126]
[1778776482065,35.65,81473.16,4.8,-0.29799,0.00012,28.21171]
[1778776484415,35.65,81473.16,4.8,-0.29799,0.00012,28.21182]
[1778776487022,35.65,81463.36,4.8,-0.29918,0.00012,28.25932]
[1778776491444,35.65,81467.04,4.8,-0.29874,0.00012,28.24194]
[1778776491644,35.65,81467.04,4.8,-0.29874,0.00012,28.24194]
[1778776492358,35.65,81466.64,4.8,-0.29879,0.00012,28.24395]
[1778776493985,35.65,81456.54,4.8,-0.3,0.00012,28.29236]
[1778776499107,35.66,81455.7,4.8,-0.30011,0.00012,28.2967]
[1778776500242,35.66,81455.7,4.8,-0.30011,0.00012,28.2967]
[1778776501392,35.66,81455.7,4.8,-0.30011,0.00012,28.29674]
[1778776501652,35.66,81455.7,4.8,-0.30011,0.00012,28.29674]
[1778776501661,35.66,81446.09,4.8,-0.30127,0.00012,28.34245]
[1778776504044,35.66,81442.41,4.8,-0.30171,0.00012,28.35986]
[1778776505088,35.66,81441.82,4.8,-0.30178,0.00012,28.36264]
[1778776510184,35.66,81445.66,4.8,-0.30132,0.00012,28.34443]
[1778776515219,35.66,81444.19,4.8,-0.30149,0.00012,28.35141]
[1778776520254,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776520997,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521114,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521245,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521297,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521324,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521487,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521609,35.66,81448.14,4.8,-0.30102,0.00012,28.33271]
[1778776521710,35.66,81458.58,4.8,-0.29977,0.00012,28.28305]
[1778776521944,35.66,81458.58,4.8,-0.29977,0.00012,28.28305]
[1778776522238,35.66,81458.58,4.8,-0.29977,0.00012,28.28305]
[1778776527155,35.66,81468.29,4.8,-0.29862,0.00012,28.23705]
[1778776532338,35.66,81467.14,4.8,-0.29875,0.00012,28.23965]
[1778776533912,35.66,81467.14,4.8,-0.29875,0.00012,28.23965]
[1778776534101,35.66,81467.01,4.8,-0.29877,0.00012,28.24034]
[1778776534352,35.66,81468.66,4.8,-0.29857,0.00012,28.23251]
[1778776539394,35.66,81469.17,4.8,-0.29852,0.00012,28.23034]
[1778776544430,35.66,81473.2,4.8,-0.29804,0.00012,28.21132]
[1778776549466,35.67,81471.78,4.8,-0.29822,0.00012,28.2185]
[1778776553688,35.67,81472.18,4.8,-0.29818,0.00012,28.21679]
[1778776553792,35.67,81472.18,4.8,-0.29818,0.00012,28.21679]
[1778776553805,35.67,81472.18,4.8,-0.29818,0.00012,28.21679]
[1778776553910,35.67,81472.18,4.8,-0.29818,0.00012,28.21679]
[1778776559536,35.67,81470.98,4.8,-0.29833,0.00012,28.22306]
[1778776560114,35.67,81470.98,4.8,-0.29833,0.00012,28.22306]
[1778776560543,35.67,81463.97,4.8,-0.29917,0.00012,28.25671]
[1778776565578,35.67,81463.24,4.8,-0.29927,0.00012,28.2605]
[1778776569332,35.67,81460.51,4.8,-0.2996,0.00012,28.27376]
[1778776569354,35.67,81460.51,4.8,-0.2996,0.00012,28.27376]
[1778776569627,35.67,81460.51,4.8,-0.2996,0.00012,28.27376]
[1778776569729,35.67,81460.51,4.8,-0.2996,0.00012,28.27376]
[1778776569815,35.67,81448.03,4.8,-0.3011,0.00012,28.33319]
[1778776569990,35.67,81448.03,4.8,-0.3011,0.00012,28.33319]
[1778776570003,35.67,81448.03,4.8,-0.3011,0.00012,28.33319]
[1778776570152,35.67,81448.03,4.8,-0.3011,0.00012,28.33319]
[1778776570193,35.67,81448.03,4.8,-0.3011,0.00012,28.33319]
[1778776570392,35.67,81448.03,4.8,-0.3011,0.00012,28.33319]
[1778776571150,35.68,81442.58,4.8,-0.30177,0.00012,28.35963]
[1778776571243,35.68,81442.58,4.8,-0.30177,0.00012,28.35963]
[1778776575221,35.68,81443.77,4.8,-0.30162,0.00012,28.35397]
[1778776576193,35.68,81442.14,4.8,-0.30182,0.00012,28.36163]
[1778776576657,35.68,81433.03,4.8,-0.30291,0.00012,28.40458]
[1778776577573,35.68,81433.03,4.8,-0.30291,0.00012,28.40458]
[1778776577583,35.68,81433.03,4.8,-0.30291,0.00012,28.40458]
[1778776580094,35.68,81424.47,4.8,-0.30394,0.00012,28.44456]
[1778776580337,35.68,81424.47,4.8,-0.30394,0.00012,28.44456]
[1778776580798,35.68,81424.47,4.8,-0.30394,0.00012,28.44456]
[1778776581076,35.67,81423.44,4.8,-0.30404,0.00012,28.44837]
[1778776581524,35.67,81423.44,4.8,-0.30404,0.00012,28.44837]
[1778776581737,35.67,81423.44,4.8,-0.30404,0.00012,28.44837]
[1778776581795,35.67,81423.44,4.8,-0.30404,0.00012,28.44837]
[1778776582261,35.67,81418.9,4.8,-0.30458,0.00012,28.46948]
[1778776585847,35.67,81419.8,4.8,-0.30447,0.00012,28.46501]
[1778776585861,35.67,81419.8,4.8,-0.30447,0.00012,28.46501]
[1778776591765,35.66,81418.64,4.8,-0.30457,0.00012,28.46615]
[1778776594091,35.66,81417.1,4.8,-0.30475,0.00012,28.47306]
[1778776594107,35.66,81417.1,4.8,-0.30475,0.00012,28.47306]
[1778776594678,35.66,81417.1,4.8,-0.30475,0.00012,28.47306]
[1778776594786,35.66,81407.57,4.8,-0.3059,0.00012,28.51727]
[1778776599787,35.66,81408.0,4.8,-0.30583,0.00012,28.51441]
[1778776599911,35.66,81408.0,4.8,-0.30583,0.00012,28.51441]
[1778776601940,35.65,81405.22,4.8,-0.30615,0.00012,28.52695]
[1778776601946,35.65,81405.22,4.8,-0.30615,0.00012,28.52695]
[1778776601974,35.65,81405.22,4.8,-0.30615,0.00012,28.52695]
[1778776602948,35.65,81404.89,4.8,-0.30619,0.00012,28.5283]
[1778776604042,35.65,81401.41,4.8,-0.3066,0.00012,28.54404]
[1778776604249,35.65,81401.41,4.8,-0.3066,0.00012,28.54404]
[1778776604399,35.65,81401.41,4.8,-0.3066,0.00012,28.54404]
[1778776604856,35.65,81390.79,4.8,-0.30789,0.00012,28.59285]
[1778776609597,35.65,81388.57,4.8,-0.30814,0.00012,28.60232]
[1778776611582,35.64,81395.06,4.8,-0.30733,0.00012,28.57172]
[1778776611905,35.64,81405.4,4.8,-0.30607,0.00012,28.52366]
[1778776612323,35.64,81405.4,4.8,-0.30607,0.00012,28.52366]
[1778776612329,35.64,81405.4,4.8,-0.30607,0.00012,28.52366]
[1778776617253,35.64,81403.36,4.8,-0.3063,0.00012,28.53226]
[1778776621003,35.63,81398.08,4.8,-0.30693,0.00012,28.55616]
[1778776622990,35.63,81395.97,4.8,-0.30717,0.00012,28.56552]
[1778776623326,35.63,81395.59,4.8,-0.30721,0.00012,28.56708]
[1778776623335,35.63,81395.59,4.8,-0.30721,0.00012,28.56708]
[1778776623355,35.63,81395.59,4.8,-0.30721,0.00012,28.56708]
[1778776623989,35.63,81380.01,4.8,-0.3091,0.00012,28.63857]
[1778776624229,35.63,81380.01,4.8,-0.3091,0.00012,28.63857]
[1778776624230,35.63,81380.01,4.8,-0.3091,0.00012,28.63857]
[1778776624244,35.63,81380.01,4.8,-0.3091,0.00012,28.63857]
[1778776625191,35.63,81380.54,4.8,-0.30903,0.00012,28.63594]
[1778776625212,35.63,81380.54,4.8,-0.30903,0.00012,28.63594]
[1778776626003,35.63,81380.62,4.8,-0.30902,0.00012,28.63531]
[1778776626174,35.63,81380.62,4.8,-0.30902,0.00012,28.63531]
[1778776628713,35.63,81385.0,4.8,-0.30847,0.00012,28.61471]
[1778776628730,35.63,81385.0,4.8,-0.30847,0.00012,28.61471]
[1778776629024,35.62,81382.15,4.8,-0.30881,0.00012,28.62753]
[1778776632533,35.62,81377.64,4.8,-0.30934,0.00012,28.64751]
[1778776634279,35.62,81382.31,4.8,-0.30877,0.00012,28.62568]
[1778776634662,35.62,81382.31,4.8,-0.30877,0.00012,28.62568]
[1778776640006,35.62,81375.45,4.8,-0.30959,0.00012,28.65668]
[1778776641185,35.61,81375.1,4.8,-0.30963,0.00012,28.65804]
[1778776641832,35.61,81375.1,4.8,-0.30963,0.00012,28.65804]
[1778776645787,35.61,81375.52,4.8,-0.30956,0.00012,28.65553]
[1778776646071,35.61,81375.52,4.8,-0.30956,0.00012,28.65553]
[1778776646182,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776646270,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776646306,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776646315,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776646346,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776646407,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776646810,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776647005,35.61,81374.42,4.8,-0.30969,0.00012,28.66038]
[1778776647011,35.61,81369.74,4.8,-0.31026,0.00012,28.68155]
[1778776647178,35.61,81369.74,4.8,-0.31026,0.00012,28.68155]
[1778776647762,35.61,81358.23,4.8,-0.31167,0.00012,28.73399]
[1778776651121,35.61,81353.41,4.8,-0.31227,0.00012,28.75612]
[1778776657225,35.62,81348.3,4.8,-0.31289,0.00012,28.77647]
[1778776658093,35.62,81348.3,4.8,-0.31289,0.00012,28.77647]
[1778776659001,35.62,81348.3,4.8,-0.31289,0.00012,28.77647]
[1778776661168,35.62,81350.57,4.8,-0.31262,0.00012,28.76649]
[1778776661170,35.62,81350.57,4.8,-0.31262,0.00012,28.76649]
[1778776661182,35.62,81350.57,4.8,-0.31262,0.00012,28.76649]
[1778776661247,35.62,81350.57,4.8,-0.31262,0.00012,28.76649]
[1778776661255,35.62,81350.57,4.8,-0.31262,0.00012,28.76649]
[1778776661436,35.62,81350.57,4.8,-0.31262,0.00012,28.76649]
[1778776661476,35.62,81357.16,4.8,-0.31182,0.00012,28.73685]
[1778776662460,35.62,81357.16,4.8,-0.31182,0.00012,28.73685]
[1778776662516,35.62,81370.63,4.8,-0.31016,0.00012,28.67536]
[1778776663613,35.62,81370.63,4.8,-0.31016,0.00012,28.67536]
[1778776664728,35.61,81379.55,4.8,-0.30907,0.00012,28.6343]
[1778776666093,35.61,81379.41,4.8,-0.30908,0.00012,28.63465]
[1778776666123,35.61,81377.9,4.8,-0.30926,0.00012,28.64128]
[1778776666291,35.61,81376.8,4.8,-0.30938,0.00012,28.64602]
[1778776667282,35.61,81376.8,4.8,-0.30938,0.00012,28.64602]
[1778776667347,35.61,81376.8,4.8,-0.30938,0.00012,28.64602]
[1778776667379,35.61,81376.8,4.8,-0.30938,0.00012,28.64602]
[1778776667383,35.61,81377.57,4.8,-0.30928,0.00012,28.64231]
[1778776669815,35.61,81379.39,4.8,-0.30906,0.00012,28.63368]
[1778776671826,35.6,81380.15,4.8,-0.30895,0.00012,28.62963]
[1778776674309,35.6,81381.79,4.8,-0.30873,0.00012,28.62126]
[1778776674360,35.6,81381.79,4.8,-0.30873,0.00012,28.62126]
[1778776674410,35.6,81379.33,4.8,-0.30902,0.00012,28.63226]
[1778776679693,35.59,81374.03,4.8,-0.30965,0.00012,28.65572]
[1778776680603,35.59,81374.26,4.8,-0.30961,0.00012,28.65446]
[1778776680613,35.59,81379.81,4.8,-0.30893,0.00012,28.62885]
[1778776681819,35.59,81379.81,4.8,-0.30893,0.00012,28.62885]
[1778776681917,35.59,81379.81,4.8,-0.30893,0.00012,28.62885]
[1778776683411,35.59,81394.32,4.8,-0.30715,0.00012,28.56121]
[1778776686211,35.59,81394.69,4.8,-0.3071,0.00012,28.55927]
[1778776687943,35.58,81392.17,4.8,-0.30739,0.00012,28.57044]
[1778776687944,35.58,81392.17,4.8,-0.30739,0.00012,28.57044]
[1778776688099,35.58,81392.17,4.8,-0.30739,0.00012,28.57044]
[1778776689060,35.58,81391.01,4.8,-0.30752,0.00012,28.57529]
[1778776689079,35.58,81391.01,4.8,-0.30752,0.00012,28.57529]
[1778776697488,35.57,81397.3,4.8,-0.30671,0.00012,28.5444]
[1778776706131,35.56,81415.12,4.8,-0.30449,0.00012,28.45898]
[1778776706582,35.56,81427.83,4.8,-0.30296,0.00012,28.39922]
[1778776708875,35.56,81433.16,4.8,-0.30231,0.00012,28.37392]
[1778776711429,35.56,81436.79,4.8,-0.30187,0.00012,28.35647]
[1778776712905,35.56,81437.05,4.8,-0.30182,0.00012,28.35178]
[1778776714393,35.56,81435.13,4.8,-0.30205,0.00012,28.36074]
[1778776719031,35.55,81435.27,4.8,-0.30202,0.00012,28.35982]
[1778776720681,35.55,81447.1,4.8,-0.30059,0.00012,28.30342]
[1778776725207,35.55,81441.96,4.8,-0.30121,0.00012,28.32776]
[1778776728346,35.55,81435.21,4.8,-0.30202,0.00012,28.35965]
[1778776728866,35.55,81435.21,4.8,-0.30202,0.00012,28.35965]
[1778776728967,35.55,81444.92,4.8,-0.30085,0.00012,28.31342]
[1778776734786,35.55,81445.45,4.8,-0.30078,0.00012,28.31077]
[1778776738392,35.55,81445.89,4.8,-0.30073,0.00012,28.30859]
[1778776741345,35.55,81447.43,4.8,-0.30054,0.00012,28.30114]
[1778776741381,35.55,81447.43,4.8,-0.30054,0.00012,28.30114]
[1778776741528,35.55,81447.43,4.8,-0.30054,0.00012,28.30114]
[1778776741913,35.55,81460.88,4.8,-0.29892,0.00012,28.23673]
[1778776742552,35.55,81460.88,4.8,-0.29892,0.00012,28.23673]
[1778776743076,35.55,81460.88,4.8,-0.29892,0.00012,28.23673]
[1778776744207,35.55,81466.77,4.8,-0.29821,0.00012,28.20835]
[1778776745029,35.55,81466.77,4.8,-0.29821,0.00012,28.20835]
[1778776747277,35.55,81470.42,4.8,-0.29778,0.00012,28.19085]
[1778776747421,35.55,81470.42,4.8,-0.29778,0.00012,28.19085]
[1778776747778,35.55,81470.42,4.8,-0.29778,0.00012,28.19085]
[1778776747877,35.55,81462.55,4.8,-0.29872,0.00012,28.22882]
[1778776749891,35.55,81452.06,4.8,-0.29999,0.00012,28.27924]
[1778776750266,35.55,81452.06,4.8,-0.29999,0.00012,28.27924]
[1778776750393,35.55,81452.06,4.8,-0.29999,0.00012,28.27924]
[1778776755936,35.55,81444.28,4.8,-0.30092,0.00012,28.31626]
[1778776756668,35.55,81444.28,4.8,-0.30092,0.00012,28.31626]
[1778776757036,35.55,81444.28,4.8,-0.30092,0.00012,28.31626]
[1778776766003,35.55,81448.08,4.8,-0.30046,0.00012,28.29806]
[1778776771038,35.55,81444.93,4.8,-0.30082,0.00012,28.30965]
[1778776776075,35.55,81442.37,4.8,-0.30113,0.00012,28.32177]
[1778776777137,35.55,81442.37,4.8,-0.30113,0.00012,28.32177]
[1778776777178,35.55,81442.37,4.8,-0.30113,0.00012,28.32177]
[1778776777966,35.55,81444.15,4.8,-0.30091,0.00012,28.31329]
[1778776778089,35.55,81456.21,4.8,-0.29946,0.00012,28.25566]
[1778776779364,35.55,81457.58,4.8,-0.2993,0.00012,28.24915]
[1778776781495,35.55,81460.35,4.8,-0.29897,0.00012,28.23598]
[1778776781581,35.55,81460.35,4.8,-0.29897,0.00012,28.23598]
[1778776781669,35.55,81460.35,4.8,-0.29897,0.00012,28.23598]
[1778776782117,35.55,81463.36,4.8,-0.29861,0.00012,28.22155]
[1778776782286,35.55,81463.36,4.8,-0.29861,0.00012,28.22155]
[1778776788159,35.55,81468.37,4.8,-0.29802,0.00012,28.19782]
[1778776791588,35.55,81464.5,4.8,-0.29849,0.00012,28.21665]
[1778776791635,35.55,81464.5,4.8,-0.29849,0.00012,28.21665]
[1778776792187,35.55,81458.78,4.8,-0.29917,0.00012,28.2442]
[1778776797224,35.56,81459.86,4.8,-0.29905,0.00012,28.23925]
[1778776800744,35.56,81459.77,4.8,-0.29906,0.00012,28.23978]
[1778776800790,35.56,81459.77,4.8,-0.29906,0.00012,28.23978]
[1778776800942,35.56,81459.77,4.8,-0.29906,0.00012,28.23978]
[1778776801035,35.56,81459.77,4.8,-0.29906,0.00012,28.23982]
[1778776802036,35.56,81470.49,4.8,-0.29778,0.00012,28.18823]
[1778776805128,35.56,81472.45,4.8,-0.29755,0.00012,28.17889]
[1778776805455,35.56,81472.45,4.8,-0.29755,0.00012,28.17903]
[1778776805478,35.56,81482.7,4.8,-0.29632,0.00012,28.12938]
[1778776806349,35.56,81482.7,4.8,-0.29632,0.00012,28.12938]
[1778776806354,35.56,81482.7,4.8,-0.29632,0.00012,28.12938]
[1778776806422,35.56,81482.7,4.8,-0.29632,0.00012,28.12938]
[1778776806706,35.56,81482.7,4.8,-0.29632,0.00012,28.12938]
[1778776806709,35.56,81482.7,4.8,-0.29632,0.00012,28.12938]
[1778776808302,35.56,81500.27,4.8,-0.29422,0.00012,28.04329]
[1778776809991,35.56,81500.27,4.8,-0.29422,0.00012,28.04329]
[1778776810365,35.56,81501.08,4.8,-0.29412,0.00012,28.03925]
[1778776811172,35.56,81501.08,4.8,-0.29412,0.00012,28.03925]
[1778776811699,35.56,81501.27,4.8,-0.2941,0.00012,28.03825]
[1778776811741,35.56,81501.27,4.8,-0.2941,0.00012,28.03825]
[1778776812677,35.55,81504.7,4.8,-0.29369,0.00012,28.02135]
[1778776813021,35.55,81504.7,4.8,-0.29369,0.00012,28.02135]
[1778776813027,35.55,81504.7,4.8,-0.29369,0.00012,28.02135]
[1778776813299,35.55,81509.7,4.8,-0.29309,0.00012,27.99668]
[1778776815075,35.55,81510.39,4.8,-0.29301,0.00012,27.99328]
[1778776815912,35.55,81510.44,4.8,-0.293,0.00012,27.99299]
[1778776816921,35.55,81510.34,4.8,-0.29301,0.00012,27.99348]
[1778776816977,35.55,81510.34,4.8,-0.29301,0.00012,27.99348]
[1778776817105,35.55,81510.34,4.8,-0.29301,0.00012,27.99348]
[1778776818009,35.55,81510.84,4.8,-0.29295,0.00012,27.99097]
[1778776818335,35.55,81518.84,4.8,-0.292,0.00012,27.95149]
[1778776819195,35.55,81518.84,4.8,-0.292,0.00012,27.95149]
[1778776819245,35.55,81518.84,4.8,-0.292,0.00012,27.95149]
[1778776824177,35.55,81524.22,4.8,-0.29137,0.00012,27.92495]
[1778776826069,35.55,81524.63,4.8,-0.29132,0.00012,27.92298]
[1778776826115,35.55,81524.63,4.8,-0.29132,0.00012,27.92298]
[1778776826133,35.55,81524.63,4.8,-0.29132,0.00012,27.92298]
[1778776826145,35.55,81524.63,4.8,-0.29132,0.00012,27.92298]
[1778776826907,35.56,81524.9,4.8,-0.29129,0.00012,27.9217]
[1778776827081,35.56,81524.9,4.8,-0.29129,0.00012,27.9217]
[1778776827159,35.56,81530.06,4.8,-0.29068,0.00012,27.89608]
[1778776828193,35.56,81530.06,4.8,-0.29068,0.00012,27.89608]
[1778776828275,35.55,81539.89,4.8,-0.28951,0.00012,27.84691]
[1778776831276,35.55,81544.58,4.8,-0.28895,0.00012,27.82324]
[1778776831333,35.55,81545.56,4.8,-0.28883,0.00012,27.81812]
[1778776832044,35.55,81545.56,4.8,-0.28883,0.00012,27.81812]
[1778776832113,35.55,81535.2,4.8,-0.29004,0.00012,27.86628]
[1778776835476,35.55,81543.61,4.8,-0.28903,0.00012,27.82356]
[1778776840529,35.54,81545.53,4.8,-0.28877,0.00012,27.81272]
[1778776841429,35.54,81545.53,4.8,-0.28877,0.00012,27.81272]
[1778776841497,35.54,81545.53,4.8,-0.28877,0.00012,27.81272]
[1778776841768,35.54,81545.53,4.8,-0.28877,0.00012,27.81272]
[1778776846141,35.54,81550.29,4.8,-0.2882,0.00012,27.78813]
[1778776847854,35.54,81549.91,4.8,-0.28823,0.00012,27.78971]
[1778776853277,35.54,81548.74,4.8,-0.28835,0.00012,27.7948]
[1778776858657,35.53,81546.33,4.8,-0.28861,0.00012,27.80572]
[1778776863726,35.53,81548.48,4.8,-0.28834,0.00012,27.79424]
[1778776869751,35.52,81548.37,4.8,-0.28833,0.00012,27.79368]
[1778776871750,35.52,81548.37,4.8,-0.28833,0.00012,27.79368]
[1778776874336,35.52,81552.36,4.8,-0.28785,0.00012,27.77301]
[1778776875072,35.52,81552.36,4.8,-0.28785,0.00012,27.77301]
[1778776875117,35.52,81552.36,4.8,-0.28785,0.00012,27.77301]
[1778776875296,35.52,81552.36,4.8,-0.28785,0.00012,27.77301]
[1778776876159,35.52,81560.81,4.8,-0.28685,0.00012,27.73025]
[1778776877081,35.52,81554.33,4.8,-0.28761,0.00012,27.76273]
[1778776880937,35.52,81554.0,4.8,-0.28764,0.00012,27.76403]
[1778776882138,35.52,81549.86,4.8,-0.28812,0.00012,27.78474]
[1778776882211,35.52,81549.86,4.8,-0.28812,0.00012,27.78474]
[1778776882267,35.52,81549.86,4.8,-0.28812,0.00012,27.78474]
[1778776884856,35.51,81532.36,4.8,-0.29018,0.00012,27.87164]
[1778776889714,35.51,81531.32,4.8,-0.29028,0.00012,27.87591]
[1778776890711,35.51,81538.33,4.8,-0.28944,0.00012,27.84064]
[1778776895938,35.5,81545.6,4.8,-0.28854,0.00012,27.7996]
[1778776896601,35.5,81545.6,4.8,-0.28854,0.00012,27.7996]
[1778776896681,35.5,81545.6,4.8,-0.28854,0.00012,27.7996]
[1778776904048,35.5,81543.49,4.8,-0.28876,0.00012,27.80892]
[1778776910041,35.49,81547.36,4.8,-0.28828,0.00012,27.78833]
[1778776912491,35.49,81551.17,4.8,-0.28782,0.00012,27.76883]
[1778776918097,35.49,81571.39,4.8,-0.28542,0.00012,27.66565]
[1778776919058,35.49,81571.39,4.8,-0.28542,0.00012,27.66565]
[1778776923438,35.49,81573.44,4.8,-0.28518,0.00012,27.655]
[1778776923473,35.49,81573.44,4.8,-0.28518,0.00012,27.655]
[1778776929175,35.49,81560.93,4.8,-0.28665,0.00012,27.71839]
[1778776930387,35.49,81560.93,4.8,-0.28665,0.00012,27.71839]
[1778776930436,35.48,81556.73,4.8,-0.28714,0.00012,27.7396]
[1778776932562,35.48,81553.12,4.8,-0.28756,0.00012,27.75764]
[1778776932782,35.48,81553.12,4.8,-0.28756,0.00012,27.75764]
[1778776932980,35.48,81553.12,4.8,-0.28756,0.00012,27.75764]
[1778776933046,35.48,81553.12,4.8,-0.28756,0.00012,27.75764]
[1778776933097,35.48,81553.12,4.8,-0.28756,0.00012,27.75764]
[1778776933343,35.48,81553.12,4.8,-0.28756,0.00012,27.75764]
[1778776933203,35.48,81538.2,4.8,-0.28932,0.00012,27.83254]
[1778776933653,35.48,81538.2,4.8,-0.28932,0.00012,27.83254]
[1778776933688,35.48,81538.2,4.8,-0.28932,0.00012,27.83254]
[1778776933709,35.48,81538.2,4.8,-0.28932,0.00012,27.83254]
[1778776933942,35.48,81538.2,4.8,-0.28932,0.00012,27.83254]
[1778776934123,35.48,81538.2,4.8,-0.28932,0.00012,27.83254]
[1778776934209,35.48,81550.73,4.8,-0.28784,0.00012,27.76967]
[1778776934823,35.48,81550.73,4.8,-0.28784,0.00012,27.76967]
[1778776935216,35.48,81561.44,4.8,-0.28658,0.00012,27.71537]
[1778776937230,35.48,81567.15,4.8,-0.2859,0.00012,27.68618]
[1778776938089,35.48,81567.15,4.8,-0.2859,0.00012,27.68618]
[1778776940998,35.48,81568.88,4.8,-0.28569,0.00012,27.67728]
[1778776941123,35.48,81568.88,4.8,-0.28569,0.00012,27.67728]
[1778776941460,35.48,81564.8,4.8,-0.28617,0.00012,27.69797]
[1778776946261,35.48,81572.69,4.8,-0.28524,0.00012,27.65768]
[1778776947816,35.48,81564.67,4.8,-0.28618,0.00012,27.69842]
[1778776947878,35.48,81564.67,4.8,-0.28618,0.00012,27.69842]
[1778776949978,35.48,81566.26,4.8,-0.286,0.00012,27.69027]
[1778776950689,35.48,81568.0,4.8,-0.28579,0.00012,27.6814]
[1778776954370,35.48,81577.38,4.8,-0.28467,0.00012,27.63011]
[1778776954991,35.48,81577.38,4.8,-0.28467,0.00012,27.63011]
[1778776955365,35.48,81577.38,4.8,-0.28467,0.00012,27.63011]
[1778776960413,35.48,81589.68,4.8,-0.28323,0.00012,27.56747]
[1778776961352,35.48,81589.68,4.8,-0.28323,0.00012,27.56747]
[1778776963081,35.48,81590.39,4.8,-0.28315,0.00012,27.5639]
[1778776963121,35.48,81590.39,4.8,-0.28315,0.00012,27.5639]
[1778776963587,35.48,81590.46,4.8,-0.28314,0.00012,27.56362]
[1778776964109,35.48,81590.46,4.8,-0.28314,0.00012,27.56362]
[1778776964562,35.48,81592.53,4.8,-0.2829,0.00012,27.55306]
[1778776966347,35.48,81597.04,4.8,-0.28238,0.00012,27.52996]
[1778776967881,35.48,81601.4,4.8,-0.28187,0.00012,27.50772]
[1778776968040,35.48,81601.4,4.8,-0.28187,0.00012,27.50772]
[1778776968174,35.48,81601.4,4.8,-0.28187,0.00012,27.50772]
[1778776968338,35.48,81601.4,4.8,-0.28187,0.00012,27.50772]
[1778776968415,35.48,81601.4,4.8,-0.28187,0.00012,27.50772]
[1778776968911,35.48,81602.98,4.8,-0.28169,0.00012,27.4997]
[1778776969115,35.48,81602.98,4.8,-0.28169,0.00012,27.4997]
[1778776969407,35.48,81602.98,4.8,-0.28169,0.00012,27.4997]
[1778776970388,35.48,81594.46,4.8,-0.28269,0.00012,27.54371]
[1778776972499,35.49,81607.56,4.8,-0.28117,0.00012,27.47659]
[1778776975793,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776975919,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776975963,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776976012,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776976025,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776976311,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776976384,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776976393,35.49,81608.55,4.8,-0.28106,0.00012,27.47175]
[1778776976397,35.49,81609.04,4.8,-0.281,0.00012,27.46936]
[1778776977415,35.49,81626.06,4.8,-0.27903,0.00012,27.38128]
[1778776978280,35.49,81626.06,4.8,-0.27903,0.00012,27.38128]
[1778776982563,35.49,81631.93,4.8,-0.27836,0.00012,27.35152]
[1778776982635,35.49,81631.93,4.8,-0.27836,0.00012,27.35152]
[1778776988192,35.49,81638.32,4.8,-0.27763,0.00012,27.3184]
[1778776988225,35.49,81638.32,4.8,-0.27763,0.00012,27.3184]
[1778776988260,35.49,81638.32,4.8,-0.27763,0.00012,27.3184]
[1778776988286,35.49,81638.32,4.8,-0.27763,0.00012,27.3184]
[1778776988286,35.49,81638.32,4.8,-0.27763,0.00012,27.3184]
[1778776988401,35.49,81638.32,4.8,-0.27763,0.00012,27.3184]
[1778776989658,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776989863,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776989896,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776989928,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776990206,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776990268,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776990329,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776990375,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776990401,35.5,81637.56,4.8,-0.27773,0.00012,27.32273]
[1778776990408,35.5,81631.57,4.8,-0.27842,0.00012,27.35405]
[1778776990869,35.5,81631.57,4.8,-0.27842,0.00012,27.35405]
[1778776990971,35.5,81608.78,4.8,-0.28108,0.00012,27.47272]
[1778776991882,35.5,81608.78,4.8,-0.28108,0.00012,27.47272]
[1778776993131,35.5,81609.72,4.8,-0.28097,0.00012,27.46799]
[1778776993646,35.5,81596.63,4.8,-0.2825,0.00012,27.53575]
[1778776995570,35.5,81595.08,4.8,-0.28269,0.00012,27.54378]
[1778776996182,35.5,81595.08,4.8,-0.28269,0.00012,27.54378]
[1778776996776,35.5,81592.65,4.8,-0.28297,0.00012,27.55631]
[1778776997807,35.5,81594.32,4.8,-0.28278,0.00012,27.54777]
[1778776998224,35.5,81594.32,4.8,-0.28278,0.00012,27.54777]
[1778777003371,35.5,81601.4,4.8,-0.28196,0.00012,27.51176]
[1778777006594,35.5,81601.41,4.8,-0.28196,0.00012,27.51207]
[1778777007475,35.5,81601.41,4.8,-0.28196,0.00012,27.51207]
[1778777007747,35.5,81583.64,4.8,-0.28405,0.00012,27.60343]
[1778777012782,35.5,81584.86,4.8,-0.28389,0.00012,27.59376]
[1778777017817,35.5,81581.31,4.8,-0.2843,0.00012,27.61188]
[1778777022652,35.5,81579.81,4.8,-0.28448,0.00012,27.61946]
[1778777023156,35.5,81579.81,4.8,-0.28448,0.00012,27.61946]
[1778777023264,35.5,81579.81,4.8,-0.28448,0.00012,27.61946]
[1778777026704,35.5,81569.85,4.8,-0.28565,0.00012,27.67012]
[1778777032729,35.5,81566.34,4.8,-0.28605,0.00012,27.68749]
[1778777036112,35.5,81564.93,4.8,-0.28621,0.00012,27.69441]
[1778777036116,35.5,81564.47,4.8,-0.28626,0.00012,27.69666]
[1778777037553,35.5,81558.9,4.8,-0.28692,0.00012,27.7249]
[1778777037565,35.5,81558.9,4.8,-0.28692,0.00012,27.7249]
[1778777037958,35.5,81566.75,4.8,-0.286,0.00012,27.68515]
[1778777042993,35.5,81561.57,4.8,-0.2866,0.00012,27.71106]
[1778777046183,35.5,81559.95,4.8,-0.28678,0.00012,27.71906]
[1778777046283,35.5,81559.95,4.8,-0.28678,0.00012,27.71906]
[1778777048175,35.5,81556.48,4.8,-0.28719,0.00012,27.7364]
[1778777048289,35.5,81556.48,4.8,-0.28719,0.00012,27.7364]
[1778777049445,35.49,81555.66,4.8,-0.28728,0.00012,27.74031]
[1778777049490,35.49,81554.86,4.8,-0.28737,0.00012,27.74422]
[1778777049534,35.49,81554.86,4.8,-0.28737,0.00012,27.74422]
[1778777050119,35.49,81554.86,4.8,-0.28737,0.00012,27.74422]
[1778777051124,35.49,81551.45,4.8,-0.28778,0.00012,27.76142]
[1778777051270,35.49,81551.45,4.8,-0.28778,0.00012,27.76142]
[1778777052060,35.49,81541.57,4.8,-0.28895,0.00012,27.81123]
[1778777053040,35.49,81541.57,4.8,-0.28895,0.00012,27.81123]
[1778777056241,35.5,81526.16,4.8,-0.29078,0.00012,27.88851]
[1778777062140,35.49,81521.36,4.8,-0.29134,0.00012,27.91226]
[1778777067175,35.49,81515.66,4.8,-0.29202,0.00012,27.94035]
[1778777070987,35.49,81515.58,4.8,-0.29202,0.00012,27.94056]
[1778777071010,35.49,81515.58,4.8,-0.29202,0.00012,27.94056]
[1778777071558,35.49,81509.63,4.8,-0.29271,0.00012,27.96652]
[1778777072152,35.49,81509.63,4.8,-0.29271,0.00012,27.96652]
[1778777072315,35.49,81509.63,4.8,-0.29271,0.00012,27.96652]
[1778777075615,35.49,81516.67,4.8,-0.29187,0.00012,27.93153]
[1778777080008,35.49,81523.8,4.8,-0.29102,0.00012,27.896]
[1778777080587,35.49,81523.66,4.8,-0.29104,0.00012,27.89666]
[1778777080845,35.49,81523.66,4.8,-0.29104,0.00012,27.89666]
[1778777083999,35.49,81524.38,4.8,-0.29095,0.00012,27.89307]
[1778777084023,35.49,81524.38,4.8,-0.29095,0.00012,27.89307]
[1778777084294,35.49,81531.67,4.8,-0.29009,0.00012,27.8567]
[1778777084896,35.49,81531.67,4.8,-0.29009,0.00012,27.8567]
[1778777085687,35.49,81532.69,4.8,-0.28996,0.00012,27.85131]
[1778777086340,35.49,81532.69,4.8,-0.28996,0.00012,27.85131]
[1778777086441,35.49,81534.86,4.8,-0.28969,0.00012,27.84012]
[1778777087069,35.49,81534.86,4.8,-0.28969,0.00012,27.84012]
[1778777087755,35.49,81535.69,4.8,-0.2896,0.00012,27.83597]
[1778777088323,35.49,81535.5,4.8,-0.28962,0.00012,27.83685]
[1778777093358,35.48,81535.24,4.8,-0.28962,0.00012,27.83694]
[1778777094253,35.48,81535.24,4.8,-0.28962,0.00012,27.83694]
[1778777094633,35.48,81534.33,4.8,-0.28972,0.00012,27.84125]
[1778777095377,35.48,81523.21,4.8,-0.29104,0.00012,27.89649]
[1778777095874,35.48,81523.21,4.8,-0.29104,0.00012,27.89649]
[1778777096563,35.48,81523.21,4.8,-0.29104,0.00012,27.89649]
[1778777099608,35.48,81515.98,4.8,-0.29189,0.00012,27.93234]
[1778777099619,35.48,81515.98,4.8,-0.29189,0.00012,27.93234]
[1778777100718,35.48,81509.9,4.8,-0.29262,0.00012,27.96244]
[1778777100794,35.48,81509.9,4.8,-0.29262,0.00012,27.96244]
[1778777110582,35.48,81514.09,4.8,-0.29211,0.00012,27.94127]
[1778777110795,35.48,81514.09,4.8,-0.29211,0.00012,27.94127]
[1778777110835,35.48,81514.09,4.8,-0.29211,0.00012,27.94127]
[1778777111174,35.48,81514.09,4.8,-0.29211,0.00012,27.94127]
[1778777111489,35.48,81525.86,4.8,-0.2907,0.00012,27.88245]
[1778777111613,35.48,81525.86,4.8,-0.2907,0.00012,27.88245]
[1778777111705,35.48,81525.86,4.8,-0.2907,0.00012,27.88245]
[1778777111774,35.48,81525.86,4.8,-0.2907,0.00012,27.88245]
[1778777111809,35.48,81525.86,4.8,-0.2907,0.00012,27.88245]
[1778777112036,35.48,81525.86,4.8,-0.2907,0.00012,27.88245]
[1778777117531,35.47,81532.05,4.8,-0.28994,0.00012,27.85013]
[1778777119472,35.47,81532.06,4.8,-0.28993,0.00012,27.84983]
[1778777119545,35.47,81531.68,4.8,-0.28997,0.00012,27.85148]
[1778777120911,35.47,81531.32,4.8,-0.29001,0.00012,27.85331]
[1778777122588,35.47,81529.98,4.8,-0.29017,0.00012,27.86003]
[1778777122599,35.47,81529.98,4.8,-0.29017,0.00012,27.86003]
[1778777123789,35.47,81524.83,4.8,-0.29079,0.00012,27.88578]
[1778777124278,35.47,81524.83,4.8,-0.29079,0.00012,27.88578]
[1778777124711,35.47,81522.4,4.8,-0.29107,0.00012,27.89788]
[1778777124760,35.47,81522.4,4.8,-0.29107,0.00012,27.89788]
[1778777130448,35.47,81520.21,4.8,-0.29133,0.00012,27.90868]
[1778777133186,35.47,81519.02,4.8,-0.29146,0.00012,27.91111]
[1778777133287,35.47,81519.28,4.8,-0.29142,0.00012,27.9098]
[1778777134092,35.47,81519.28,4.8,-0.29142,0.00012,27.9098]
[1778777134122,35.47,81519.28,4.8,-0.29142,0.00012,27.9098]
[1778777134386,35.47,81519.28,4.8,-0.29142,0.00012,27.9098]
[1778777134481,35.47,81519.28,4.8,-0.29142,0.00012,27.9098]
[1778777134556,35.47,81519.28,4.8,-0.29142,0.00012,27.9098]
[1778777134534,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777134766,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777134912,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777134975,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777135119,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777135323,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777135350,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777135376,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777135567,35.47,81519.86,4.8,-0.29135,0.00012,27.90662]
[1778777135397,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777135778,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777135832,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777135983,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777135990,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777136078,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777136172,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777136252,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777136258,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777136453,35.47,81480.97,4.8,-0.29599,0.00012,28.09819]
[1778777136599,35.47,81450.45,4.8,-0.29966,0.00012,28.24603]
[1778777136746,35.47,81450.45,4.8,-0.29966,0.00012,28.24603]
[1778777137010,35.47,81450.45,4.8,-0.29966,0.00012,28.24603]
[1778777137457,35.47,81450.45,4.8,-0.29966,0.00012,28.24603]
[1778777137496,35.47,81444.45,4.8,-0.30039,0.00012,28.27481]
[1778777137831,35.47,81444.45,4.8,-0.30039,0.00012,28.27481]
[1778777137903,35.47,81444.45,4.8,-0.30039,0.00012,28.27481]
[1778777138237,35.47,81444.45,4.8,-0.30039,0.00012,28.27481]
[1778777140896,35.47,81459.25,4.8,-0.29861,0.00012,28.20376]
[1778777143392,35.47,81459.82,4.8,-0.29854,0.00012,28.20113]
[1778777144050,35.47,81458.2,4.8,-0.29874,0.00012,28.20906]
[1778777144169,35.47,81458.2,4.8,-0.29874,0.00012,28.20906]
[1778777144441,35.47,81458.2,4.8,-0.29874,0.00012,28.20906]
[1778777144474,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777144816,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777144824,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777144939,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145066,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145153,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145375,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145401,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145433,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145456,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145458,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145477,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145514,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145577,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145644,35.47,81441.63,4.8,-0.30073,0.00012,28.28858]
[1778777145554,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777145721,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777145721,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777145726,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777145769,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777145769,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777146060,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777146590,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777146600,35.47,81417.03,4.8,-0.30371,0.00012,28.40533]
[1778777146633,35.47,81397.1,4.8,-0.30613,0.00012,28.49879]
[1778777146833,35.47,81397.1,4.8,-0.30613,0.00012,28.49879]
[1778777147074,35.47,81397.1,4.8,-0.30613,0.00012,28.49879]
[1778777147157,35.46,81398.56,4.8,-0.3059,0.00012,28.48977]
[1778777147910,35.46,81398.56,4.8,-0.3059,0.00012,28.48977]
[1778777148537,35.46,81398.56,4.8,-0.3059,0.00012,28.48977]
[1778777148565,35.45,81411.18,4.8,-0.30432,0.00012,28.42862]
[1778777148941,35.45,81411.18,4.8,-0.30432,0.00012,28.42862]
[1778777148985,35.45,81420.57,4.8,-0.30318,0.00012,28.38417]
[1778777149863,35.45,81420.57,4.8,-0.30318,0.00012,28.38417]
[1778777150816,35.45,81429.47,4.8,-0.3021,0.00012,28.34187]
[1778777150958,35.45,81429.47,4.8,-0.3021,0.00012,28.34187]
[1778777150985,35.45,81429.47,4.8,-0.3021,0.00012,28.34187]
[1778777151173,35.45,81429.47,4.8,-0.3021,0.00012,28.34187]
[1778777151400,35.45,81429.47,4.8,-0.3021,0.00012,28.34187]
[1778777151457,35.45,81429.47,4.8,-0.3021,0.00012,28.34187]
[1778777151522,35.45,81440.04,4.8,-0.30081,0.00012,28.29143]
[1778777151805,35.45,81450.02,4.8,-0.29961,0.00012,28.24358]
[1778777153905,35.45,81451.79,4.8,-0.2994,0.00012,28.2351]
[1778777157362,35.45,81458.99,4.8,-0.29853,0.00012,28.20058]
[1778777157613,35.45,81458.99,4.8,-0.29853,0.00012,28.20058]
[1778777157695,35.45,81459.57,4.8,-0.29847,0.00012,28.19785]
[1778777159107,35.45,81453.08,4.8,-0.29925,0.00012,28.22921]
[1778777161256,35.45,81450.4,4.8,-0.29957,0.00012,28.24219]
[1778777161875,35.45,81439.28,4.8,-0.30092,0.00012,28.29553]
[1778777164440,35.45,81437.12,4.8,-0.30118,0.00012,28.30583]
[1778777164872,35.45,81434.26,4.8,-0.30152,0.00012,28.31945]
[1778777164974,35.45,81434.26,4.8,-0.30152,0.00012,28.31945]
[1778777164988,35.45,81434.26,4.8,-0.30152,0.00012,28.31945]
[1778777165144,35.45,81434.26,4.8,-0.30152,0.00012,28.31945]
[1778777166024,35.45,81429.41,4.8,-0.30211,0.00012,28.34249]
[1778777166033,35.45,81429.41,4.8,-0.30211,0.00012,28.34249]
[1778777166339,35.45,81416.72,4.8,-0.30365,0.00012,28.40253]
[1778777166659,35.45,81416.72,4.8,-0.30365,0.00012,28.40253]
[1778777167013,35.45,81416.72,4.8,-0.30365,0.00012,28.40253]
[1778777167025,35.45,81405.74,4.8,-0.30498,0.00012,28.45409]
[1778777168118,35.45,81405.74,4.8,-0.30498,0.00012,28.45409]
[1778777168178,35.45,81405.74,4.8,-0.30498,0.00012,28.45409]
[1778777168909,35.45,81397.14,4.8,-0.30602,0.00012,28.49418]
[1778777170500,35.45,81402.39,4.8,-0.30538,0.00012,28.46943]
[1778777171261,35.44,81412.94,4.8,-0.30409,0.00012,28.41954]
[1778777173999,35.44,81420.19,4.8,-0.3032,0.00012,28.38507]
[1778777176146,35.44,81433.73,4.8,-0.30156,0.00012,28.32065]
[1778777177561,35.44,81433.19,4.8,-0.30162,0.00012,28.32319]
[1778777179096,35.44,81430.32,4.8,-0.30197,0.00012,28.33677]
[1778777180040,35.44,81431.33,4.8,-0.30184,0.00012,28.33191]
[1778777180246,35.44,81431.33,4.8,-0.30184,0.00012,28.33191]
[1778777181009,35.44,81450.0,4.8,-0.29959,0.00012,28.24257]
[1778777183289,35.44,81445.53,4.8,-0.30013,0.00012,28.26407]
[1778777183354,35.44,81432.18,4.8,-0.30174,0.00012,28.32788]
[1778777183983,35.44,81432.18,4.8,-0.30174,0.00012,28.32788]
[1778777186954,35.44,81435.96,4.8,-0.30128,0.00012,28.30975]
[1778777187656,35.44,81435.96,4.8,-0.30128,0.00012,28.30975]
[1778777187660,35.44,81435.96,4.8,-0.30128,0.00012,28.30975]
[1778777188347,35.44,81430.07,4.8,-0.30199,0.00012,28.33774]
[1778777193743,35.44,81427.25,4.8,-0.30231,0.00012,28.3474]
[1778777195172,35.44,81427.86,4.8,-0.30223,0.00012,28.34444]
[1778777195866,35.44,81426.41,4.8,-0.30241,0.00012,28.35127]
[1778777199053,35.44,81426.64,4.8,-0.30238,0.00012,28.35]
[1778777201950,35.44,81425.23,4.8,-0.30254,0.00012,28.35651]
[1778777202028,35.44,81425.23,4.8,-0.30254,0.00012,28.35651]
[1778777202946,35.44,81423.99,4.8,-0.30269,0.00012,28.36233]
[1778777205226,35.43,81423.92,4.8,-0.3027,0.00012,28.36253]
[1778777205238,35.43,81423.92,4.8,-0.3027,0.00012,28.36253]
[1778777205567,35.43,81423.92,4.8,-0.3027,0.00012,28.36253]
[1778777206392,35.43,81428.21,4.8,-0.30217,0.00012,28.34206]
[1778777206411,35.43,81439.12,4.8,-0.30085,0.00012,28.29006]
[1778777207192,35.43,81448.66,4.8,-0.2997,0.00012,28.24434]
[1778777212110,35.43,81446.65,4.8,-0.29995,0.00012,28.25418]
[1778777214143,35.44,81445.51,4.8,-0.30009,0.00012,28.25973]
[1778777215317,35.44,81444.98,4.8,-0.30015,0.00012,28.2623]
[1778777218034,35.44,81439.6,4.8,-0.3008,0.00012,28.28812]
[1778777223324,35.44,81444.55,4.8,-0.30021,0.00012,28.26453]
[1778777225090,35.44,81454.71,4.8,-0.29899,0.00012,28.2158]
[1778777226785,35.44,81456.97,4.8,-0.29872,0.00012,28.20506]
[1778777227332,35.44,81462.92,4.8,-0.298,0.00012,28.17639]
[1778777229568,35.44,81463.55,4.8,-0.29793,0.00012,28.17343]
[1778777229621,35.44,81464.04,4.8,-0.29787,0.00012,28.17115]
[1778777233553,35.44,81455.66,4.8,-0.29889,0.00012,28.2119]
[1778777233622,35.44,81456.25,4.8,-0.29882,0.00012,28.20921]
[1778777236419,35.44,81459.51,4.8,-0.29843,0.00012,28.19352]
[1778777238588,35.44,81462.74,4.8,-0.29804,0.00012,28.17798]
[1778777238609,35.44,81462.74,4.8,-0.29804,0.00012,28.17798]
[1778777238654,35.44,81461.69,4.8,-0.29817,0.00012,28.18309]
[1778777240084,35.44,81457.43,4.8,-0.29868,0.00012,28.2037]
[1778777240423,35.44,81447.52,4.8,-0.29988,0.00012,28.25147]
[1778777245392,35.44,81444.64,4.8,-0.30023,0.00012,28.26541]
[1778777250493,35.44,81456.24,4.8,-0.29884,0.00012,28.20995]
[1778777253448,35.44,81453.87,4.8,-0.29911,0.00012,28.21812]
[1778777253565,35.44,81453.87,4.8,-0.29911,0.00012,28.21812]
[1778777253636,35.44,81453.87,4.8,-0.29911,0.00012,28.21812]
[1778777253750,35.44,81453.87,4.8,-0.29911,0.00012,28.21812]
[1778777253741,35.45,81457.19,4.8,-0.29871,0.00012,28.20226]
[1778777254746,35.45,81457.19,4.8,-0.29871,0.00012,28.20226]
[1778777254521,35.45,81467.53,4.8,-0.29747,0.00012,28.15224]
[1778777254823,35.45,81467.53,4.8,-0.29747,0.00012,28.15224]
[1778777255521,35.45,81467.53,4.8,-0.29747,0.00012,28.15224]
[1778777257006,35.45,81472.55,4.8,-0.29687,0.00012,28.12793]
[1778777257034,35.45,81472.55,4.8,-0.29687,0.00012,28.12793]
[1778777257064,35.45,81472.55,4.8,-0.29687,0.00012,28.12793]
[1778777259438,35.45,81476.68,4.8,-0.29637,0.00012,28.10798]
[1778777259620,35.45,81476.68,4.8,-0.29637,0.00012,28.10798]
[1778777265599,35.45,81478.67,4.8,-0.29615,0.00012,28.09902]
[1778777270634,35.45,81478.66,4.8,-0.29617,0.00012,28.09964]
[1778777276676,35.46,81477.82,4.8,-0.29629,0.00012,28.10452]
[1778777281711,35.46,81477.76,4.8,-0.2963,0.00012,28.10535]
[1778777286746,35.46,81475.42,4.8,-0.2966,0.00012,28.11723]
[1778777290735,35.46,81476.72,4.8,-0.29645,0.00012,28.11116]
[1778777295656,35.46,81469.5,4.8,-0.29732,0.00012,28.14673]
[1778777295703,35.47,81469.5,4.8,-0.29733,0.00012,28.14683]
[1778777295812,35.47,81469.5,4.8,-0.29733,0.00012,28.14683]
[1778777295939,35.47,81469.5,4.8,-0.29733,0.00012,28.14683]
[1778777297827,35.47,81457.47,4.8,-0.29878,0.00012,28.20521]
[1778777300137,35.47,81456.78,4.8,-0.29886,0.00012,28.2086]
[1778777304573,35.47,81447.63,4.8,-0.29997,0.00012,28.25276]
[1778777309086,35.47,81439.54,4.8,-0.30095,0.00012,28.29145]
[1778777314946,35.47,81438.02,4.8,-0.30111,0.00012,28.29515]
[1778777315842,35.47,81438.02,4.8,-0.30111,0.00012,28.29515]
[1778777316393,35.47,81438.02,4.8,-0.30111,0.00012,28.29515]
[1778777321995,35.47,81442.14,4.8,-0.30061,0.00012,28.27546]
[1778777327030,35.47,81440.83,4.8,-0.30077,0.00012,28.28169]
[1778777330001,35.47,81438.07,4.8,-0.3011,0.00012,28.29485]
[1778777331341,35.47,81434.84,4.8,-0.30149,0.00012,28.31023]
[1778777331362,35.47,81434.84,4.8,-0.30149,0.00012,28.31023]
[1778777332415,35.47,81432.94,4.8,-0.30172,0.00012,28.31924]
[1778777332623,35.47,81432.94,4.8,-0.30172,0.00012,28.31924]
[1778777333326,35.47,81433.04,4.8,-0.30171,0.00012,28.31868]
[1778777333926,35.47,81433.03,4.8,-0.30171,0.00012,28.31873]
[1778777334527,35.47,81433.03,4.8,-0.30171,0.00012,28.31873]
[1778777340645,35.47,81439.69,4.8,-0.3009,0.00012,28.28686]
[1778777346397,35.46,81436.9,4.8,-0.30124,0.00012,28.30008]
[1778777346821,35.46,81436.9,4.8,-0.30124,0.00012,28.30008]
[1778777348401,35.46,81432.41,4.8,-0.30178,0.00012,28.32141]
[1778777349886,35.46,81440.57,4.8,-0.30079,0.00012,28.28245]
[1778777351952,35.46,81439.12,4.8,-0.30096,0.00012,28.28936]
[1778777352409,35.46,81439.12,4.8,-0.30096,0.00012,28.28936]
[1778777357688,35.46,81441.77,4.8,-0.30064,0.00012,28.2767]
[1778777363282,35.46,81435.43,4.8,-0.30141,0.00012,28.30687]
[1778777368315,35.46,81434.03,4.8,-0.30158,0.00012,28.31343]
[1778777368826,35.46,81434.03,4.8,-0.30158,0.00012,28.31343]
[1778777368948,35.46,81434.05,4.8,-0.30157,0.00012,28.31331]
[1778777369324,35.46,81420.93,4.8,-0.30316,0.00012,28.37553]
[1778777372684,35.46,81419.47,4.8,-0.30332,0.00012,28.37887]
[1778777374912,35.46,81410.59,4.8,-0.30439,0.00012,28.42043]
[1778777375317,35.46,81410.59,4.8,-0.30439,0.00012,28.42043]
[1778777375344,35.46,81410.59,4.8,-0.30439,0.00012,28.42043]
[1778777376119,35.46,81405.64,4.8,-0.30499,0.00012,28.44355]
[1778777378836,35.46,81399.58,4.8,-0.30572,0.00012,28.47161]
[1778777380612,35.46,81394.89,4.8,-0.30628,0.00012,28.49316]
[1778777382633,35.45,81394.28,4.8,-0.30635,0.00012,28.49562]
[1778777382983,35.45,81391.34,4.8,-0.3067,0.00012,28.50912]
[1778777383772,35.45,81391.34,4.8,-0.3067,0.00012,28.50912]
[1778777389388,35.45,81391.53,4.8,-0.30665,0.00012,28.50701]
[1778777389415,35.45,81391.53,4.8,-0.30665,0.00012,28.50701]
[1778777389426,35.45,81391.53,4.8,-0.30665,0.00012,28.50701]
[1778777389672,35.45,81391.53,4.8,-0.30665,0.00012,28.50701]
[1778777390268,35.45,81391.8,4.8,-0.30661,0.00012,28.50555]
[1778777390308,35.45,81391.8,4.8,-0.30661,0.00012,28.50555]
[1778777390409,35.45,81391.8,4.8,-0.30661,0.00012,28.50555]
[1778777390472,35.44,81401.49,4.8,-0.30542,0.00012,28.4601]
[1778777391271,35.44,81401.49,4.8,-0.30542,0.00012,28.4601]
[1778777391322,35.44,81401.49,4.8,-0.30542,0.00012,28.4601]
[1778777391331,35.44,81401.49,4.8,-0.30542,0.00012,28.4601]
[1778777392164,35.44,81396.72,4.8,-0.306,0.00012,28.48225]
[1778777397262,35.44,81394.13,4.8,-0.30629,0.00012,28.49344]
[1778777397881,35.44,81394.13,4.8,-0.30629,0.00012,28.49344]
[1778777398140,35.44,81393.23,4.8,-0.3064,0.00012,28.49727]
[1778777398268,35.44,81393.23,4.8,-0.3064,0.00012,28.49727]
[1778777398338,35.44,81393.23,4.8,-0.3064,0.00012,28.49727]
[1778777399255,35.44,81392.1,4.8,-0.30653,0.00012,28.50254]
[1778777400428,35.44,81388.86,4.8,-0.30692,0.00012,28.51743]
[1778777401325,35.44,81386.85,4.8,-0.30716,0.00012,28.52657]
[1778777401412,35.44,81386.85,4.8,-0.30716,0.00012,28.52657]
[1778777401549,35.43,81372.5,4.8,-0.30891,0.00012,28.59277]
[1778777402207,35.43,81372.5,4.8,-0.30891,0.00012,28.59277]
[1778777402308,35.43,81372.5,4.8,-0.30891,0.00012,28.59277]
[1778777405927,35.43,81379.26,4.8,-0.30806,0.00012,28.56057]
[1778777406304,35.43,81379.26,4.8,-0.30806,0.00012,28.56057]
[1778777410156,35.42,81385.01,4.8,-0.30734,0.00012,28.53304]
[1778777414152,35.42,81389.11,4.8,-0.30682,0.00012,28.51311]
[1778777414436,35.42,81389.11,4.8,-0.30682,0.00012,28.51311]
[1778777414469,35.42,81389.11,4.8,-0.30682,0.00012,28.51311]
[1778777414612,35.42,81389.11,4.8,-0.30682,0.00012,28.51311]
[1778777415277,35.42,81397.51,4.8,-0.30579,0.00012,28.47369]
[1778777415332,35.42,81397.51,4.8,-0.30579,0.00012,28.47369]
[1778777416061,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416084,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416094,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416139,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416203,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416285,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416555,35.42,81400.31,4.8,-0.30544,0.00012,28.46038]
[1778777416656,35.42,81414.68,4.8,-0.30369,0.00012,28.3926]
[1778777417389,35.42,81414.68,4.8,-0.30369,0.00012,28.3926]
[1778777420808,35.42,81418.9,4.8,-0.30317,0.00012,28.3723]
[1778777426726,35.41,81412.88,4.8,-0.30388,0.00012,28.40018]
[1778777431763,35.41,81416.85,4.8,-0.30337,0.00012,28.37761]
[1778777436798,35.41,81410.69,4.8,-0.30412,0.00012,28.40638]
[1778777438880,35.41,81410.08,4.8,-0.30419,0.00012,28.40918]
[1778777444115,35.41,81407.94,4.8,-0.30444,0.00012,28.41883]
[1778777444220,35.41,81407.94,4.8,-0.30444,0.00012,28.41883]
[1778777444275,35.41,81407.94,4.8,-0.30444,0.00012,28.41883]
[1778777447597,35.4,81397.7,4.8,-0.30568,0.00012,28.46651]
[1778777447822,35.4,81397.7,4.8,-0.30568,0.00012,28.46651]
[1778777447902,35.4,81397.7,4.8,-0.30568,0.00012,28.46651]
[1778777448481,35.4,81392.5,4.8,-0.30631,0.00012,28.49083]
[1778777448575,35.4,81392.5,4.8,-0.30631,0.00012,28.49083]
[1778777448615,35.4,81392.5,4.8,-0.30631,0.00012,28.49083]
[1778777448669,35.4,81392.5,4.8,-0.30631,0.00012,28.49083]
[1778777448772,35.4,81392.5,4.8,-0.30631,0.00012,28.49083]
[1778777448785,35.4,81392.5,4.8,-0.30631,0.00012,28.49083]
[1778777449686,35.4,81383.87,4.8,-0.30736,0.00012,28.53089]
[1778777454924,35.4,81375.06,4.8,-0.3084,0.00012,28.57027]
[1778777456410,35.39,81374.37,4.8,-0.30848,0.00012,28.57324]
[1778777456735,35.39,81374.37,4.8,-0.30848,0.00012,28.57324]
[1778777456860,35.39,81374.37,4.8,-0.30848,0.00012,28.57324]
[1778777456939,35.39,81363.93,4.8,-0.30976,0.00012,28.62114]
[1778777457360,35.39,81363.93,4.8,-0.30976,0.00012,28.62114]
[1778777457945,35.39,81357.68,4.8,-0.31052,0.00012,28.64973]
[1778777458389,35.39,81357.68,4.8,-0.31052,0.00012,28.64973]
[1778777459161,35.39,81356.77,4.8,-0.31063,0.00012,28.65379]
[1778777460972,35.39,81357.31,4.8,-0.31056,0.00012,28.65121]
[1778777461668,35.39,81359.3,4.8,-0.31032,0.00012,28.64199]
[1778777461973,35.39,81366.54,4.8,-0.30943,0.00012,28.60873]
[1778777465735,35.38,81360.28,4.8,-0.31017,0.00012,28.63643]
[1778777465749,35.38,81360.28,4.8,-0.31017,0.00012,28.63643]
[1778777467285,35.38,81354.35,4.8,-0.31089,0.00012,28.66302]
[1778777469844,35.38,81355.4,4.8,-0.31074,0.00012,28.6576]
[1778777469858,35.38,81355.4,4.8,-0.31074,0.00012,28.6576]
[1778777472402,35.37,81351.7,4.8,-0.31117,0.00012,28.6736]
[1778777472431,35.37,81351.7,4.8,-0.31117,0.00012,28.6736]
[1778777473056,35.37,81347.62,4.8,-0.31167,0.00012,28.69195]
[1778777473714,35.37,81347.62,4.8,-0.31167,0.00012,28.69195]
[1778777474179,35.37,81347.62,4.8,-0.31167,0.00012,28.69195]
[1778777474718,35.37,81337.76,4.8,-0.31288,0.00012,28.73647]
[1778777476997,35.37,81333.55,4.8,-0.3134,0.00012,28.7554]
[1778777477168,35.37,81328.18,4.8,-0.31406,0.00012,28.77949]
[1778777478395,35.37,81329.53,4.8,-0.31388,0.00012,28.77324]
[1778777481205,35.37,81336.1,4.8,-0.31306,0.00012,28.74321]
[1778777482081,35.37,81336.32,4.8,-0.31303,0.00012,28.74211]
[1778777482372,35.37,81336.32,4.8,-0.31303,0.00012,28.74211]
[1778777485361,35.36,81336.62,4.8,-0.31299,0.00012,28.7404]
[1778777489709,35.36,81330.63,4.8,-0.31371,0.00012,28.76695]
[1778777489711,35.36,81330.63,4.8,-0.31371,0.00012,28.76695]
[1778777489715,35.36,81330.63,4.8,-0.31371,0.00012,28.76695]
[1778777490315,35.36,81330.93,4.8,-0.31367,0.00012,28.76545]
[1778777490441,35.36,81330.93,4.8,-0.31367,0.00012,28.76545]
[1778777490616,35.36,81330.93,4.8,-0.31367,0.00012,28.76545]
[1778777491499,35.36,81328.15,4.8,-0.31401,0.00012,28.77785]
[1778777491561,35.36,81321.54,4.8,-0.31481,0.00012,28.80407]
[1778777493625,35.36,81310.48,4.8,-0.31619,0.00012,28.85366]
[1778777494288,35.36,81310.48,4.8,-0.31619,0.00012,28.85366]
[1778777494332,35.36,81310.48,4.8,-0.31619,0.00012,28.85366]
[1778777494777,35.36,81310.48,4.8,-0.31619,0.00012,28.85366]
[1778777494876,35.36,81300.6,4.8,-0.31741,0.00012,28.8976]
[1778777495374,35.36,81300.6,4.8,-0.31741,0.00012,28.8976]
[1778777499610,35.36,81306.48,4.8,-0.31668,0.00012,28.87144]
[1778777499690,35.36,81306.48,4.8,-0.31668,0.00012,28.87144]
[1778777499769,35.36,81306.91,4.8,-0.31663,0.00012,28.86953]
[1778777501092,35.36,81306.91,4.8,-0.31663,0.00012,28.86953]
[1778777506998,35.35,81302.93,4.8,-0.31711,0.00012,28.88657]
[1778777507103,35.35,81302.93,4.8,-0.31711,0.00012,28.88657]
[1778777507130,35.35,81300.45,4.8,-0.31741,0.00012,28.89732]
[1778777507154,35.35,81300.45,4.8,-0.31741,0.00012,28.89732]
[1778777507417,35.35,81300.45,4.8,-0.31741,0.00012,28.89732]
[1778777507613,35.35,81300.45,4.8,-0.31741,0.00012,28.89732]
[1778777507757,35.35,81300.45,4.8,-0.31741,0.00012,28.89732]
[1778777508058,35.35,81300.45,4.8,-0.31741,0.00012,28.89732]
[1778777507851,35.35,81292.81,4.8,-0.31836,0.00012,28.9311]
[1778777508328,35.35,81292.81,4.8,-0.31836,0.00012,28.9311]
[1778777508333,35.35,81292.81,4.8,-0.31836,0.00012,28.9311]
[1778777513081,35.35,81297.04,4.8,-0.31783,0.00012,28.91226]
[1778777513175,35.35,81295.74,4.8,-0.31799,0.00012,28.91797]
[1778777513382,35.35,81295.74,4.8,-0.31799,0.00012,28.91797]
[1778777513822,35.35,81301.81,4.8,-0.31723,0.00012,28.89105]
[1778777517150,35.35,81298.19,4.8,-0.31768,0.00012,28.90692]
[1778777517456,35.35,81298.19,4.8,-0.31768,0.00012,28.90692]
[1778777517533,35.35,81296.92,4.8,-0.31783,0.00012,28.91246]
[1778777519629,35.35,81292.35,4.8,-0.3184,0.00012,28.9326]
[1778777520944,35.35,81288.73,4.8,-0.31885,0.00012,28.94849]
[1778777521035,35.35,81288.73,4.8,-0.31885,0.00012,28.94849]
[1778777521556,35.35,81288.93,4.8,-0.31882,0.00012,28.94746]
[1778777522394,35.35,81290.26,4.8,-0.31866,0.00012,28.9416]
[1778777522824,35.35,81290.26,4.8,-0.31866,0.00012,28.9416]
[1778777523077,35.35,81290.26,4.8,-0.31866,0.00012,28.9416]
[1778777523177,35.35,81292.77,4.8,-0.31834,0.00012,28.93041]
[1778777523421,35.35,81276.55,4.8,-0.32036,0.00012,29.00161]
[1778777526160,35.35,81271.42,4.8,-0.321,0.00012,29.02372]
[1778777526218,35.35,81271.42,4.8,-0.321,0.00012,29.02372]
[1778777526457,35.35,81271.42,4.8,-0.321,0.00012,29.02372]
[1778777526490,35.35,81271.42,4.8,-0.321,0.00012,29.02372]
[1778777527199,35.35,81271.93,4.8,-0.32093,0.00012,29.02136]
[1778777527260,35.35,81271.93,4.8,-0.32093,0.00012,29.02136]
[1778777528788,35.34,81278.39,4.8,-0.32012,0.00012,28.99304]
[1778777528822,35.34,81278.39,4.8,-0.32012,0.00012,28.99304]
[1778777529716,35.34,81276.32,4.8,-0.32037,0.00012,29.00197]
[1778777529807,35.34,81276.32,4.8,-0.32037,0.00012,29.00197]
[1778777529867,35.34,81276.32,4.8,-0.32037,0.00012,29.00197]
[1778777529920,35.34,81276.32,4.8,-0.32037,0.00012,29.00197]
[1778777530763,35.34,81272.98,4.8,-0.32079,0.00012,29.01629]
[1778777530803,35.34,81272.98,4.8,-0.32079,0.00012,29.01629]
[1778777530832,35.34,81272.98,4.8,-0.32079,0.00012,29.01629]
[1778777532140,35.34,81261.96,4.8,-0.32216,0.00013,29.064]
[1778777532321,35.34,81261.96,4.8,-0.32216,0.00013,29.064]
[1778777532538,35.34,81261.96,4.8,-0.32216,0.00013,29.064]
[1778777532670,35.34,81261.96,4.8,-0.32216,0.00013,29.064]
[1778777532762,35.33,81247.36,4.8,-0.32395,0.00013,29.12521]
[1778777534179,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777534740,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777534794,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777534796,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777534853,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777534926,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777535035,35.33,81244.24,4.8,-0.32433,0.00013,29.13835]
[1778777535312,35.33,81238.03,4.8,-0.3251,0.00013,29.1644]
[1778777535506,35.33,81223.11,4.8,-0.32698,0.00013,29.22766]
[1778777536247,35.33,81223.11,4.8,-0.32698,0.00013,29.22766]
[1778777536383,35.33,81223.11,4.8,-0.32698,0.00013,29.22766]
[1778777536670,35.33,81223.11,4.8,-0.32698,0.00013,29.22766]
[1778777537618,35.31,81219.2,4.8,-0.32739,0.00013,29.24122]
[1778777537980,35.31,81219.2,4.8,-0.32739,0.00013,29.24122]
[1778777539250,35.3,81220.08,4.8,-0.32726,0.00013,29.23691]
[1778777540543,35.3,81219.94,4.8,-0.32727,0.00013,29.2372]
[1778777540839,35.3,81219.94,4.8,-0.32727,0.00013,29.2372]
[1778777540885,35.3,81219.94,4.8,-0.32727,0.00013,29.2372]
[1778777541177,35.3,81216.7,4.8,-0.32767,0.00013,29.25054]
[1778777541286,35.3,81216.7,4.8,-0.32767,0.00013,29.25054]
[1778777541416,35.3,81216.7,4.8,-0.32767,0.00013,29.25054]
[1778777541419,35.3,81216.7,4.8,-0.32767,0.00013,29.25054]
[1778777541523,35.3,81216.7,4.8,-0.32767,0.00013,29.25054]
[1778777541746,35.3,81216.7,4.8,-0.32767,0.00013,29.25054]
[1778777541814,35.3,81198.02,4.8,-0.33003,0.00013,29.32829]
[1778777542175,35.3,81198.02,4.8,-0.33003,0.00013,29.32829]
[1778777542449,35.3,81198.02,4.8,-0.33003,0.00013,29.32829]
[1778777544143,35.29,81195.69,4.8,-0.33029,0.00013,29.33696]
[1778777544654,35.29,81195.69,4.8,-0.33029,0.00013,29.33696]
[1778777545812,35.29,81195.69,4.8,-0.33029,0.00013,29.33669]
[1778777548604,35.26,81200.13,4.8,-0.32961,0.00013,29.31434]
[1778777550372,35.22,81196.37,4.8,-0.32992,0.00013,29.32383]
[1778777550411,35.22,81196.37,4.8,-0.32992,0.00013,29.32383]
[1778777550468,35.22,81196.37,4.8,-0.32992,0.00013,29.32383]
[1778777550581,35.22,81196.37,4.8,-0.32992,0.00013,29.32383]
[1778777551435,35.22,81195.82,4.8,-0.32998,0.00013,29.32581]
[1778777551877,35.22,81195.82,4.8,-0.32998,0.00013,29.32581]
[1778777551972,35.22,81195.82,4.8,-0.32998,0.00013,29.32581]
[1778777552649,35.22,81182.09,4.8,-0.3317,0.00013,29.37888]
[1778777553577,35.22,81182.09,4.8,-0.3317,0.00013,29.37888]
[1778777555476,35.21,81182.85,4.8,-0.33158,0.00013,29.37517]
[1778777556944,35.21,81181.59,4.8,-0.33174,0.00013,29.38008]
[1778777558255,35.21,81182.29,4.8,-0.33163,0.00013,29.37661]
[1778777560520,35.2,81183.64,4.8,-0.33144,0.00013,29.37048]
[1778777561260,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561272,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561298,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561408,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561563,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561580,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561739,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777561911,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777562025,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777562080,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777562110,35.2,81182.99,4.8,-0.33152,0.00013,29.37289]
[1778777562126,35.2,81165.04,4.8,-0.3338,0.00013,29.44623]
[1778777562339,35.2,81165.04,4.8,-0.3338,0.00013,29.44623]
[1778777562758,35.2,81165.04,4.8,-0.3338,0.00013,29.44623]
[1778777563557,35.2,81164.15,4.8,-0.33391,0.00013,29.44986]
[1778777563649,35.2,81164.15,4.8,-0.33391,0.00013,29.44986]
[1778777563809,35.2,81164.15,4.8,-0.33391,0.00013,29.44986]
[1778777564300,35.2,81158.7,4.8,-0.33461,0.00013,29.47198]
[1778777564796,35.2,81158.7,4.8,-0.33461,0.00013,29.47198]
[1778777566233,35.2,81157.1,4.8,-0.33481,0.00013,29.47836]
[1778777569802,35.2,81159.63,4.8,-0.33448,0.00013,29.4679]
[1778777569868,35.2,81159.63,4.8,-0.33448,0.00013,29.4679]
[1778777569891,35.2,81159.63,4.8,-0.33448,0.00013,29.4679]
[1778777569917,35.2,81159.63,4.8,-0.33448,0.00013,29.4679]
[1778777570021,35.2,81157.72,4.8,-0.33472,0.00013,29.4756]
[1778777572607,35.19,81161.93,4.8,-0.33418,0.00013,29.45834]
[1778777572614,35.19,81161.93,4.8,-0.33418,0.00013,29.45834]
[1778777577843,35.19,81155.69,4.8,-0.33496,0.00013,29.48304]
[1778777579314,35.19,81156.95,4.8,-0.33479,0.00013,29.47782]
[1778777579571,35.19,81156.95,4.8,-0.33479,0.00013,29.47782]
[1778777579798,35.19,81156.95,4.8,-0.33479,0.00013,29.47782]
[1778777580712,35.19,81160.26,4.8,-0.33437,0.00013,29.46427]
[1778777582462,35.19,81158.47,4.8,-0.33459,0.00013,29.47133]
[1778777583617,35.19,81156.04,4.8,-0.3349,0.00013,29.48108]
[1778777583886,35.18,81150.01,4.8,-0.33567,0.00013,29.50535]
[1778777588920,35.16,81146.03,4.8,-0.33608,0.00013,29.51813]
[1778777589772,35.16,81146.03,4.8,-0.33608,0.00013,29.51813]
[1778777589785,35.16,81146.03,4.8,-0.33608,0.00013,29.51813]
[1778777589929,35.16,81146.03,4.8,-0.33608,0.00013,29.51813]
[1778777590392,35.16,81142.77,4.8,-0.3365,0.00013,29.53113]
[1778777590856,35.16,81142.77,4.8,-0.3365,0.00013,29.53113]
[1778777590880,35.16,81142.77,4.8,-0.3365,0.00013,29.53113]
[1778777590883,35.16,81142.77,4.8,-0.3365,0.00013,29.53113]
[1778777591392,35.15,81136.67,4.8,-0.33724,0.00013,29.55437]
[1778777593072,35.15,81138.2,4.8,-0.33705,0.00013,29.54824]
[1778777593293,35.15,81135.82,4.8,-0.33735,0.00013,29.55749]
[1778777593433,35.15,81135.82,4.8,-0.33735,0.00013,29.55749]
[1778777593487,35.15,81135.82,4.8,-0.33735,0.00013,29.55749]
[1778777593546,35.15,81135.82,4.8,-0.33735,0.00013,29.55749]
[1778777593720,35.15,81135.82,4.8,-0.33735,0.00013,29.55749]
[1778777593927,35.15,81135.82,4.8,-0.33735,0.00013,29.55749]
[1778777593960,35.15,81149.69,4.8,-0.33557,0.00013,29.50175]
[1778777594487,35.15,81149.69,4.8,-0.33557,0.00013,29.50175]
[1778777594556,35.15,81149.69,4.8,-0.33557,0.00013,29.50175]
[1778777601123,35.14,81152.89,4.8,-0.3351,0.00013,29.48692]
[1778777601255,35.14,81152.62,4.8,-0.33513,0.00013,29.48787]
[1778777601312,35.14,81152.62,4.8,-0.33513,0.00013,29.48787]
[1778777601350,35.14,81152.62,4.8,-0.33513,0.00013,29.48787]
[1778777602113,35.14,81152.62,4.8,-0.33513,0.00013,29.48787]
[1778777602153,35.14,81152.62,4.8,-0.33513,0.00013,29.48787]
[1778777602123,35.13,81165.09,4.8,-0.33353,0.00013,29.43692]
[1778777603066,35.13,81165.09,4.8,-0.33353,0.00013,29.43692]
[1778777603261,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777603527,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777603896,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777603905,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777603935,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777604033,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777604174,35.12,81170.57,4.8,-0.33277,0.00013,29.41222]
[1778777604056,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777604216,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777604336,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777604730,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777604857,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777604938,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777604984,35.12,81166.99,4.8,-0.33322,0.00013,29.42692]
[1778777605054,35.1,81154.17,4.8,-0.33481,0.00013,29.47728]
[1778777606462,35.1,81159.05,4.8,-0.33418,0.00013,29.4574]
[1778777606471,35.1,81159.05,4.8,-0.33418,0.00013,29.4574]
[1778777610171,35.06,81165.41,4.8,-0.33318,0.00013,29.42498]
[1778777616357,35.0,81163.48,4.8,-0.33319,0.00013,29.42155]
[1778777616438,35.0,81163.48,4.8,-0.33319,0.00013,29.42155]
[1778777616440,35.0,81163.48,4.8,-0.33319,0.00013,29.42155]
[1778777617036,35.0,81163.48,4.8,-0.33319,0.00013,29.42155]
[1778777617043,35.0,81163.48,4.8,-0.33319,0.00013,29.42155]
[1778777617603,35.0,81165.12,4.8,-0.33297,0.00013,29.41466]
[1778777622584,35.0,81150.96,4.8,-0.33479,0.00013,29.47251]
[1778777623646,35.0,81146.31,4.8,-0.33538,0.00013,29.49138]
[1778777623724,35.0,81146.31,4.8,-0.33538,0.00013,29.49138]
[1778777623759,35.0,81146.31,4.8,-0.33538,0.00013,29.49138]
[1778777624225,35.0,81146.31,4.8,-0.33538,0.00013,29.49138]
[1778777624189,35.0,81130.4,4.8,-0.33743,0.00013,29.5556]
[1778777624290,35.0,81130.4,4.8,-0.33743,0.00013,29.5556]
[1778777624392,35.0,81130.4,4.8,-0.33743,0.00013,29.5556]
[1778777624772,35.0,81130.4,4.8,-0.33743,0.00013,29.5556]
[1778777625266,35.0,81126.37,4.8,-0.33795,0.00013,29.57168]
[1778777625366,35.0,81126.37,4.8,-0.33795,0.00013,29.57168]
[1778777625522,35.0,81126.37,4.8,-0.33795,0.00013,29.57168]
[1778777626544,35.0,81121.06,4.8,-0.33863,0.00013,29.59279]
[1778777629078,35.0,81118.73,4.8,-0.33893,0.00013,29.60184]
[1778777629090,35.0,81118.73,4.8,-0.33893,0.00013,29.60184]
[1778777629156,35.0,81118.73,4.8,-0.33893,0.00013,29.60184]
[1778777629231,35.0,81118.73,4.8,-0.33893,0.00013,29.60184]
[1778777629495,35.0,81112.63,4.8,-0.33971,0.00013,29.62594]
[1778777629817,35.0,81112.63,4.8,-0.33971,0.00013,29.62594]
[1778777630231,35.0,81103.36,4.8,-0.34091,0.00013,29.66239]
[1778777630321,35.0,81103.36,4.8,-0.34091,0.00013,29.66239]
[1778777631060,35.0,81103.36,4.8,-0.34091,0.00013,29.66239]
[1778777631337,34.99,81103.36,4.8,-0.3409,0.00013,29.66223]
[1778777631447,34.99,81103.36,4.8,-0.3409,0.00013,29.66223]
[1778777631578,34.99,81103.36,4.8,-0.3409,0.00013,29.66223]
[1778777631801,34.99,81103.36,4.8,-0.3409,0.00013,29.66223]
[1778777632565,34.99,81098.97,4.8,-0.34147,0.00013,29.67946]
[1778777632789,34.99,81098.97,4.8,-0.34147,0.00013,29.67946]
[1778777633754,34.99,81090.93,4.8,-0.34251,0.00013,29.71069]
[1778777633776,34.99,81090.93,4.8,-0.34251,0.00013,29.71069]
[1778777633780,34.99,81090.93,4.8,-0.34251,0.00013,29.71069]
[1778777633854,34.99,81090.93,4.8,-0.34251,0.00013,29.71069]
[1778777633888,34.99,81090.93,4.8,-0.34251,0.00013,29.71069]
[1778777634434,34.99,81087.61,4.8,-0.34294,0.00013,29.72341]
[1778777634982,34.99,81087.61,4.8,-0.34294,0.00013,29.72341]
[1778777635079,34.99,81087.61,4.8,-0.34294,0.00013,29.72341]
[1778777639002,34.98,81093.9,4.8,-0.34209,0.00013,29.6981]
[1778777643231,34.98,81084.8,4.8,-0.34326,0.00013,29.7328]
[1778777643828,34.98,81089.29,4.8,-0.34267,0.00013,29.71517]
[1778777643850,34.98,81089.29,4.8,-0.34267,0.00013,29.71517]
[1778777643853,34.98,81089.29,4.8,-0.34267,0.00013,29.71517]
[1778777643863,34.98,81089.29,4.8,-0.34267,0.00013,29.71517]
[1778777644491,34.98,81090.58,4.8,-0.34249,0.00013,29.70997]
[1778777644817,34.98,81090.58,4.8,-0.34249,0.00013,29.70997]
[1778777646196,34.98,81097.96,4.8,-0.34153,0.00013,29.68096]
[1778777645339,34.97,81109.54,4.8,-0.34002,0.00013,29.63521]
[1778777647674,34.97,81113.26,4.8,-0.33954,0.00013,29.62036]
[1778777648360,34.97,81125.99,4.8,-0.33789,0.00013,29.5694]
[1778777652849,34.97,81125.73,4.8,-0.33791,0.00013,29.57023]
[1778777654402,34.97,81116.87,4.8,-0.33905,0.00013,29.60538]
[1778777656425,34.97,81114.24,4.8,-0.33939,0.00013,29.61573]
[1778777656952,34.97,81114.24,4.8,-0.33939,0.00013,29.61573]
[1778777661950,34.96,81126.22,4.8,-0.33783,0.00013,29.56744]
[1778777662108,34.96,81126.22,4.8,-0.33783,0.00013,29.56744]
[1778777662234,34.96,81126.22,4.8,-0.33783,0.00013,29.56744]
[1778777663455,34.96,81130.68,4.8,-0.33724,0.00013,29.54937]
[1778777663459,34.96,81130.68,4.8,-0.33724,0.00013,29.54937]
[1778777665393,34.96,81128.03,4.8,-0.33758,0.00013,29.55988]
[1778777670514,34.96,81122.7,4.8,-0.33826,0.00013,29.5807]
[1778777673465,34.96,81122.66,4.8,-0.33824,0.00013,29.57738]
[1778777674486,34.96,81123.17,4.8,-0.33817,0.00013,29.57524]
[1778777675088,34.96,81123.17,4.8,-0.33817,0.00013,29.57524]
[1778777679578,34.95,81145.72,4.8,-0.33525,0.00013,29.48381]
[1778777684614,34.95,81139.02,4.8,-0.33611,0.00013,29.51087]
[1778777686531,34.95,81139.32,4.8,-0.33607,0.00013,29.5096]
[1778777689528,34.95,81141.68,4.8,-0.33576,0.00013,29.4999]
[1778777689535,34.95,81141.68,4.8,-0.33576,0.00013,29.4999]
[1778777689578,34.95,81141.68,4.8,-0.33576,0.00013,29.4999]
[1778777689650,34.95,81146.14,4.8,-0.33518,0.00013,29.48172]
[1778777691099,34.95,81146.14,4.8,-0.33518,0.00013,29.48172]
[1778777692474,34.95,81157.15,4.8,-0.33376,0.00013,29.43651]
[1778777692477,34.95,81157.15,4.8,-0.33376,0.00013,29.43651]
[1778777697180,34.94,81164.59,4.8,-0.33279,0.00013,29.40519]
[1778777697187,34.94,81164.59,4.8,-0.33279,0.00013,29.40519]
[1778777698235,34.94,81164.35,4.8,-0.33281,0.00013,29.40587]
[1778777698594,34.94,81166.03,4.8,-0.33259,0.00013,29.39891]
[1778777698608,34.94,81166.03,4.8,-0.33259,0.00013,29.39891]
[1778777698988,34.94,81166.03,4.8,-0.33259,0.00013,29.39891]
[1778777699015,34.94,81166.03,4.8,-0.33259,0.00013,29.39891]
[1778777700813,34.94,81169.87,4.8,-0.3321,0.00013,29.38287]
[1778777701140,34.94,81169.87,4.8,-0.3321,0.00013,29.38287]
[1778777701153,34.94,81169.87,4.8,-0.3321,0.00013,29.38287]
[1778777701251,34.94,81169.87,4.8,-0.3321,0.00013,29.38287]
[1778777701829,34.94,81170.09,4.8,-0.33206,0.00013,29.38169]
[1778777701852,34.94,81170.09,4.8,-0.33206,0.00013,29.38169]
[1778777701871,34.94,81170.09,4.8,-0.33206,0.00013,29.38169]
[1778777704229,34.94,81173.42,4.8,-0.33163,0.00013,29.36772]
[1778777704755,34.94,81182.77,4.8,-0.33042,0.00013,29.32847]
[1778777709217,34.94,81188.5,4.8,-0.32968,0.00013,29.30423]
[1778777711172,34.94,81190.35,4.8,-0.32944,0.00013,29.29634]
[1778777714042,34.93,81193.89,4.8,-0.32899,0.00013,29.28126]
[1778777714409,34.93,81196.75,4.8,-0.32862,0.00013,29.26913]
[1778777715029,34.93,81196.75,4.8,-0.32862,0.00013,29.26913]
[1778777715807,34.93,81200.59,4.8,-0.32812,0.00013,29.25261]
[1778777716027,34.93,81200.59,4.8,-0.32812,0.00013,29.25261]
[1778777716920,34.93,81204.06,4.8,-0.32767,0.00013,29.23765]
[1778777717177,34.93,81204.06,4.8,-0.32767,0.00013,29.23765]
[1778777718525,34.93,81212.68,4.8,-0.32658,0.00013,29.20102]
[1778777718606,34.93,81212.68,4.8,-0.32658,0.00013,29.20102]
[1778777718937,34.93,81212.68,4.8,-0.32658,0.00013,29.20102]
[1778777718971,34.93,81212.68,4.8,-0.32658,0.00013,29.20102]
[1778777719077,34.93,81218.94,4.8,-0.32579,0.00013,29.17435]
[1778777720184,34.93,81218.94,4.8,-0.32579,0.00013,29.17435]
[1778777721594,34.93,81226.99,4.8,-0.32475,0.00013,29.13931]
[1778777722318,34.93,81226.99,4.8,-0.32475,0.00013,29.13931]
[1778777722577,34.93,81221.48,4.8,-0.32545,0.00013,29.16293]
[1778777727267,34.93,81224.07,4.8,-0.3251,0.00013,29.15109]
[1778777727885,34.92,81224.33,4.8,-0.32506,0.00013,29.14963]
[1778777728334,34.92,81232.67,4.8,-0.324,0.00013,29.11353]
[1778777729258,34.92,81232.67,4.8,-0.324,0.00013,29.11353]
[1778777729468,34.92,81237.98,4.8,-0.32332,0.00013,29.09017]
[1778777729930,34.92,81246.91,4.8,-0.32218,0.00013,29.05115]
[1778777731426,34.92,81246.59,4.8,-0.3222,0.00013,29.05163]
[1778777733577,34.91,81252.79,4.8,-0.32137,0.00013,29.02005]
[1778777734846,34.91,81251.65,4.8,-0.32151,0.00013,29.025]
[1778777740000,34.91,81258.38,4.8,-0.32065,0.00013,28.99498]
[1778777744095,34.91,81260.86,4.8,-0.32034,0.00013,28.9839]
[1778777744345,34.91,81260.86,4.8,-0.32034,0.00013,28.9839]
[1778777750079,34.91,81260.53,4.8,-0.32037,0.00013,28.98513]
[1778777754867,34.9,81262.66,4.8,-0.3201,0.00013,28.97555]
[1778777754942,34.9,81262.66,4.8,-0.3201,0.00013,28.97555]
[1778777756972,34.9,81269.08,4.8,-0.31929,0.00013,28.94697]
[1778777756984,34.9,81269.08,4.8,-0.31929,0.00013,28.94697]
[1778777760149,34.9,81271.88,4.8,-0.31893,0.00013,28.93448]
[1778777761127,34.9,81273.41,4.8,-0.31874,0.00013,28.92767]
[1778777764182,34.9,81262.62,4.8,-0.3201,0.00013,28.97571]
[1778777765131,34.9,81262.62,4.8,-0.3201,0.00013,28.97571]
[1778777765189,34.9,81253.18,4.8,-0.3213,0.00013,29.01743]
[1778777765984,34.9,81253.18,4.8,-0.3213,0.00013,29.01743]
[1778777765993,34.9,81253.18,4.8,-0.3213,0.00013,29.01743]
[1778777766893,34.9,81248.97,4.8,-0.32183,0.00013,29.03592]
[1778777766971,34.9,81248.97,4.8,-0.32183,0.00013,29.03592]
[1778777772238,34.9,81249.99,4.8,-0.32169,0.00013,29.031]
[1778777775979,34.89,81249.22,4.8,-0.32176,0.00013,29.03327]
[1778777781306,34.89,81246.96,4.8,-0.32203,0.00013,29.04273]
[1778777783332,34.89,81246.63,4.8,-0.32207,0.00013,29.0441]
[1778777788355,34.89,81256.18,4.8,-0.32085,0.00013,29.0016]
[1778777788741,34.89,81256.18,4.8,-0.32085,0.00013,29.0016]
[1778777789863,34.89,81258.59,4.8,-0.32054,0.00013,28.9909]
[1778777793403,34.89,81262.75,4.8,-0.32,0.00013,28.96903]
[1778777795156,34.89,81263.97,4.8,-0.31984,0.00013,28.96359]
[1778777796142,34.89,81263.97,4.8,-0.31984,0.00013,28.96359]
[1778777796313,34.89,81263.97,4.8,-0.31984,0.00013,28.96359]
[1778777797164,34.89,81265.01,4.8,-0.31971,0.00013,28.95896]
[1778777798399,34.89,81256.7,4.8,-0.32076,0.00013,28.99578]
[1778777799961,34.89,81263.72,4.8,-0.31987,0.00013,28.9646]
[1778777800132,34.89,81263.72,4.8,-0.31987,0.00013,28.9646]
[1778777800140,34.89,81263.72,4.8,-0.31987,0.00013,28.9646]
[1778777801176,34.89,81265.9,4.8,-0.3196,0.00013,28.9549]
[1778777801392,34.89,81265.9,4.8,-0.3196,0.00013,28.9549]
[1778777801525,34.89,81270.59,4.8,-0.319,0.00013,28.93402]
[1778777801572,34.89,81270.59,4.8,-0.319,0.00013,28.93402]
[1778777801594,34.89,81270.59,4.8,-0.319,0.00013,28.93402]
[1778777801898,34.89,81270.59,4.8,-0.319,0.00013,28.93402]
[1778777802053,34.89,81270.59,4.8,-0.319,0.00013,28.93402]
[1778777802155,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777802667,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777802704,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777802716,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777802722,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777802906,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777802911,34.89,81279.09,4.8,-0.31793,0.00013,28.89601]
[1778777804217,34.89,81287.04,4.8,-0.31692,0.00013,28.86007]
[1778777804365,34.89,81287.04,4.8,-0.31692,0.00013,28.86007]
[1778777804256,34.89,81297.67,4.8,-0.31558,0.00013,28.81183]
[1778777804707,34.89,81297.67,4.8,-0.31558,0.00013,28.81183]
[1778777805733,34.88,81299.8,4.8,-0.31531,0.00013,28.80203]
[1778777806754,34.88,81300.93,4.8,-0.31517,0.00013,28.79679]
[1778777807279,34.88,81300.93,4.8,-0.31517,0.00013,28.79679]
[1778777807301,34.88,81300.93,4.8,-0.31517,0.00013,28.79679]
[1778777808651,34.88,81297.12,4.8,-0.31564,0.00013,28.8139]
[1778777814593,34.88,81294.83,4.8,-0.31591,0.00013,28.82349]
[1778777819901,34.88,81294.42,4.8,-0.31595,0.00013,28.82483]
[1778777819918,34.88,81294.42,4.8,-0.31595,0.00013,28.82483]
[1778777820250,34.88,81294.42,4.8,-0.31595,0.00013,28.82483]
[1778777821984,34.87,81304.26,4.8,-0.3147,0.00013,28.77974]
[1778777824916,34.87,81304.22,4.8,-0.3147,0.00013,28.77975]
[1778777825918,34.87,81302.97,4.8,-0.31485,0.00013,28.78536]
[1778777828704,34.87,81302.81,4.8,-0.31487,0.00013,28.78583]
[1778777829168,34.87,81302.81,4.8,-0.31487,0.00013,28.78583]
[1778777829193,34.87,81302.81,4.8,-0.31487,0.00013,28.78583]
[1778777830028,34.87,81323.92,4.8,-0.31222,0.00013,28.68886]
[1778777830831,34.87,81323.92,4.8,-0.31222,0.00013,28.68886]
[1778777833110,34.87,81328.98,4.8,-0.31158,0.00013,28.66551]
[1778777833988,34.87,81330.04,4.8,-0.31145,0.00013,28.66063]
[1778777834273,34.87,81330.04,4.8,-0.31145,0.00013,28.66063]
[1778777834276,34.87,81330.04,4.8,-0.31145,0.00013,28.66063]
[1778777834444,34.87,81330.04,4.8,-0.31145,0.00013,28.66063]
[1778777834330,34.87,81330.98,4.8,-0.31134,0.00013,28.65632]
[1778777834490,34.87,81330.98,4.8,-0.31134,0.00013,28.65632]
[1778777834658,34.87,81330.98,4.8,-0.31134,0.00013,28.65632]
[1778777835029,34.87,81330.98,4.8,-0.31134,0.00013,28.65632]
[1778777835083,34.87,81330.98,4.8,-0.31134,0.00013,28.65632]
[1778777835366,34.87,81330.98,4.8,-0.31134,0.00013,28.65632]
[1778777835421,34.87,81348.93,4.8,-0.30909,0.00012,28.57231]
[1778777835519,34.87,81348.93,4.8,-0.30909,0.00012,28.57231]
[1778777836005,34.87,81348.93,4.8,-0.30909,0.00012,28.57231]
[1778777838171,34.87,81361.49,4.8,-0.30752,0.00012,28.51312]
[1778777839883,34.87,81369.03,4.8,-0.30658,0.00012,28.4773]
[1778777839902,34.87,81369.03,4.8,-0.30658,0.00012,28.4773]
[1778777840467,34.87,81375.72,4.8,-0.30575,0.00012,28.44547]
[1778777840536,34.87,81375.72,4.8,-0.30575,0.00012,28.44547]
[1778777840555,34.87,81375.72,4.8,-0.30575,0.00012,28.44547]
[1778777840661,34.87,81375.72,4.8,-0.30575,0.00012,28.44547]
[1778777841020,34.87,81375.72,4.8,-0.30575,0.00012,28.44547]
[1778777841051,34.87,81375.72,4.8,-0.30575,0.00012,28.44547]
[1778777841669,34.87,81373.67,4.8,-0.306,0.00012,28.4552]
[1778777841726,34.87,81373.67,4.8,-0.306,0.00012,28.4552]
[1778777841888,34.87,81373.67,4.8,-0.306,0.00012,28.4552]
[1778777841920,34.87,81373.67,4.8,-0.306,0.00012,28.4552]
[1778777842029,34.87,81373.67,4.8,-0.306,0.00012,28.4552]
[1778777842117,34.87,81385.45,4.8,-0.30454,0.00012,28.39898]
[1778777842716,34.87,81385.45,4.8,-0.30454,0.00012,28.39898]
[1778777842837,34.87,81385.45,4.8,-0.30454,0.00012,28.39898]
[1778777843026,34.87,81385.45,4.8,-0.30454,0.00012,28.39898]
[1778777843507,34.87,81381.75,4.8,-0.305,0.00012,28.41668]
[1778777843537,34.87,81381.75,4.8,-0.305,0.00012,28.41668]
[1778777843689,34.87,81381.75,4.8,-0.305,0.00012,28.41668]
[1778777844699,34.87,81380.94,4.8,-0.3051,0.00012,28.42055]
[1778777846879,34.87,81382.77,4.8,-0.30487,0.00012,28.4118]
[1778777852862,34.87,81380.29,4.8,-0.30517,0.00012,28.42029]
[1778777855507,34.87,81379.3,4.8,-0.30529,0.00012,28.42502]
[1778777855514,34.87,81379.3,4.8,-0.30529,0.00012,28.42502]
[1778777855536,34.87,81379.3,4.8,-0.30529,0.00012,28.42502]
[1778777855571,34.87,81379.3,4.8,-0.30529,0.00012,28.42502]
[1778777855623,34.87,81379.3,4.8,-0.30529,0.00012,28.42502]
[1778777855944,34.87,81379.3,4.8,-0.30529,0.00012,28.42502]
[1778777856247,34.87,81393.13,4.8,-0.30358,0.00012,28.3588]
[1778777858414,34.87,81392.42,4.8,-0.30367,0.00012,28.36228]
[1778777858596,34.87,81397.38,4.8,-0.30305,0.00012,28.33847]
[1778777858864,34.87,81397.38,4.8,-0.30305,0.00012,28.33847]
[1778777858875,34.87,81397.38,4.8,-0.30305,0.00012,28.33847]
[1778777858899,34.87,81397.38,4.8,-0.30305,0.00012,28.33847]
[1778777859781,34.87,81398.18,4.8,-0.30296,0.00012,28.3347]
[1778777859975,34.87,81398.18,4.8,-0.30296,0.00012,28.3347]
[1778777860053,34.87,81398.18,4.8,-0.30296,0.00012,28.3347]
[1778777860361,34.87,81398.18,4.8,-0.30296,0.00012,28.3347]
[1778777860405,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860731,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860732,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860748,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860757,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860841,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860845,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860974,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777860984,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777861080,34.87,81404.26,4.8,-0.30221,0.00012,28.30544]
[1778777861438,34.87,81416.49,4.8,-0.3007,0.00012,28.24595]
[1778777861999,34.87,81416.49,4.8,-0.3007,0.00012,28.24595]
[1778777862138,34.87,81416.49,4.8,-0.3007,0.00012,28.24595]
[1778777863393,34.87,81423.15,4.8,-0.29988,0.00012,28.21347]
[1778777864066,34.87,81426.34,4.8,-0.29949,0.00012,28.19773]
[1778777864254,34.87,81426.34,4.8,-0.29949,0.00012,28.19773]
[1778777866983,34.87,81430.94,4.8,-0.29892,0.00012,28.17507]
[1778777867053,34.87,81430.94,4.8,-0.29892,0.00012,28.17507]
[1778777867187,34.87,81430.94,4.8,-0.29892,0.00012,28.17507]
[1778777867244,34.87,81430.94,4.8,-0.29892,0.00012,28.17507]
[1778777867324,34.87,81426.91,4.8,-0.29941,0.00012,28.19478]
[1778777867665,34.87,81426.91,4.8,-0.29941,0.00012,28.19478]
[1778777868135,34.87,81426.91,4.8,-0.29941,0.00012,28.19478]
[1778777868241,34.87,81426.91,4.8,-0.29941,0.00012,28.19478]
[1778777868306,34.86,81437.93,4.8,-0.29805,0.00012,28.14031]
[1778777868608,34.86,81437.93,4.8,-0.29805,0.00012,28.14031]
[1778777868981,34.86,81438.28,4.8,-0.298,0.00012,28.13827]
[1778777871118,34.86,81439.89,4.8,-0.2978,0.00012,28.13014]
[1778777872210,34.86,81441.0,4.8,-0.29766,0.00012,28.12448]
[1778777872427,34.86,81437.81,4.8,-0.29805,0.00012,28.14003]
[1778777872707,34.86,81437.81,4.8,-0.29805,0.00012,28.14003]
[1778777873255,34.86,81437.81,4.8,-0.29805,0.00012,28.14003]
[1778777873289,34.86,81437.81,4.8,-0.29805,0.00012,28.14003]
[1778777873346,34.86,81446.98,4.8,-0.29692,0.00012,28.09445]
[1778777873748,34.86,81446.98,4.8,-0.29692,0.00012,28.09445]
[1778777874232,34.86,81446.98,4.8,-0.29692,0.00012,28.09445]
[1778777874305,34.86,81446.98,4.8,-0.29692,0.00012,28.09445]
[1778777877693,34.85,81447.72,4.8,-0.2968,0.00012,28.08971]
[1778777880865,34.85,81453.33,4.8,-0.2961,0.00012,28.06113]
[1778777881736,34.85,81458.55,4.8,-0.29546,0.00012,28.03493]
[1778777884192,34.85,81453.49,4.8,-0.29607,0.00012,28.0597]
[1778777885266,34.85,81449.68,4.8,-0.29653,0.00012,28.07839]
[1778777886575,34.84,81456.74,4.8,-0.29565,0.00012,28.04281]
[1778777887218,34.84,81456.74,4.8,-0.29565,0.00012,28.04281]
[1778777887709,34.84,81458.65,4.8,-0.29541,0.00012,28.03309]
[1778777888169,34.84,81458.65,4.8,-0.29541,0.00012,28.03309]
[1778777890638,34.84,81468.16,4.8,-0.29424,0.00012,27.98503]
[1778777891511,34.84,81468.16,4.8,-0.29424,0.00012,27.98503]
[1778777891775,34.84,81467.12,4.8,-0.29437,0.00012,27.99008]
[1778777892032,34.84,81467.12,4.8,-0.29437,0.00012,27.99008]
[1778777892300,34.84,81467.12,4.8,-0.29437,0.00012,27.99008]
[1778777892311,34.84,81478.99,4.8,-0.29292,0.00012,27.93033]
[1778777894196,34.84,81490.05,4.8,-0.29157,0.00012,27.87432]
[1778777895104,34.84,81490.05,4.8,-0.29157,0.00012,27.87432]
[1778777895465,34.84,81490.05,4.8,-0.29157,0.00012,27.87432]
[1778777901246,34.84,81496.18,4.8,-0.29082,0.00012,27.84296]
[1778777902163,34.84,81496.18,4.8,-0.29082,0.00012,27.84296]
[1778777905572,34.84,81507.0,4.8,-0.28951,0.00012,27.78782]
[1778777908295,34.84,81495.34,4.8,-0.29092,0.00012,27.84723]
[1778777908680,34.84,81495.34,4.8,-0.29092,0.00012,27.84723]
[1778777909302,34.84,81508.09,4.8,-0.28938,0.00012,27.78226]
[1778777914337,34.84,81514.66,4.8,-0.28857,0.00012,27.74524]
[1778777914569,34.84,81514.66,4.8,-0.28857,0.00012,27.74524]
[1778777914640,34.84,81514.66,4.8,-0.28857,0.00012,27.74524]
[1778777916833,34.84,81514.85,4.8,-0.28855,0.00012,27.74433]
[1778777918314,34.84,81516.37,4.8,-0.28837,0.00012,27.73657]
[1778777918818,34.84,81520.46,4.8,-0.28787,0.00012,27.71561]
[1778777922442,34.84,81525.04,4.8,-0.28733,0.00012,27.69232]
[1778777923423,34.84,81527.93,4.8,-0.28698,0.00012,27.67752]
[1778777923462,34.84,81527.93,4.8,-0.28698,0.00012,27.67752]
[1778777923497,34.84,81527.93,4.8,-0.28698,0.00012,27.67752]
[1778777923555,34.84,81535.35,4.8,-0.28609,0.00012,27.63918]
[1778777923637,34.84,81535.35,4.8,-0.28609,0.00012,27.63918]
[1778777924437,34.84,81535.35,4.8,-0.28609,0.00012,27.63918]
[1778777924458,34.84,81549.7,4.8,-0.28439,0.00012,27.56577]
[1778777925062,34.84,81549.7,4.8,-0.28439,0.00012,27.56577]
[1778777926453,34.84,81554.37,4.8,-0.28383,0.00012,27.54142]
[1778777926463,34.84,81554.37,4.8,-0.28383,0.00012,27.54142]
[1778777926949,34.86,81555.29,4.8,-0.2838,0.00012,27.54031]
[1778777927049,34.86,81555.29,4.8,-0.2838,0.00012,27.54031]
[1778777927504,34.86,81555.29,4.8,-0.2838,0.00012,27.54031]
[1778777928038,34.87,81560.66,4.8,-0.2832,0.00012,27.51388]
[1778777928511,34.87,81560.66,4.8,-0.2832,0.00012,27.51388]
[1778777928544,34.87,81560.66,4.8,-0.2832,0.00012,27.51388]
[1778777928589,34.87,81560.66,4.8,-0.2832,0.00012,27.51388]
[1778777928605,34.87,81560.66,4.8,-0.2832,0.00012,27.51388]
[1778777928620,34.87,81560.66,4.8,-0.2832,0.00012,27.51388]
[1778777928665,34.87,81558.86,4.8,-0.28341,0.00012,27.52329]
[1778777929446,34.87,81571.39,4.8,-0.28196,0.00012,27.45952]
[1778777930093,34.87,81571.39,4.8,-0.28196,0.00012,27.45952]
[1778777930663,34.87,81575.88,4.8,-0.28141,0.00012,27.43513]
[1778777930834,34.87,81575.88,4.8,-0.28141,0.00012,27.43513]
[1778777931507,34.87,81575.88,4.8,-0.28141,0.00012,27.43513]
[1778777931591,34.87,81582.27,4.8,-0.28065,0.00012,27.40144]
[1778777931802,34.87,81582.27,4.8,-0.28065,0.00012,27.40144]
[1778777931914,34.87,81582.27,4.8,-0.28065,0.00012,27.40144]
[1778777931927,34.87,81582.27,4.8,-0.28065,0.00012,27.40144]
[1778777932388,34.87,81582.27,4.8,-0.28065,0.00012,27.40144]
[1778777934460,34.87,81592.27,4.8,-0.27946,0.00012,27.34865]
[1778777934854,34.87,81593.91,4.8,-0.27927,0.00012,27.34003]
[1778777937155,34.87,81596.65,4.8,-0.27895,0.00012,27.32568]
[1778777937510,34.87,81600.0,4.8,-0.27854,0.00012,27.30759]
[1778777938567,34.87,81600.0,4.8,-0.27854,0.00012,27.30759]
[1778777938774,34.87,81601.54,4.8,-0.27836,0.00012,27.29913]
[1778777939158,34.87,81601.54,4.8,-0.27836,0.00012,27.29913]
[1778777939778,34.87,81608.25,4.8,-0.27756,0.00012,27.2631]
[1778777942303,34.87,81608.61,4.8,-0.27751,0.00012,27.26074]
[1778777942329,34.87,81608.61,4.8,-0.27751,0.00012,27.26074]
[1778777943301,34.87,81614.09,4.8,-0.27685,0.00012,27.23122]
[1778777943558,34.87,81614.09,4.8,-0.27685,0.00012,27.23122]
[1778777943591,34.87,81614.09,4.8,-0.27685,0.00012,27.23122]
[1778777943644,34.87,81614.09,4.8,-0.27685,0.00012,27.23122]
[1778777943680,34.86,81622.33,4.8,-0.27584,0.00012,27.18514]
[1778777943715,34.86,81622.33,4.8,-0.27584,0.00012,27.18514]
[1778777943889,34.86,81622.33,4.8,-0.27584,0.00012,27.18514]
[1778777943921,34.86,81622.33,4.8,-0.27584,0.00012,27.18514]
[1778777944037,34.86,81622.33,4.8,-0.27584,0.00012,27.18514]
[1778777944141,34.86,81622.33,4.8,-0.27584,0.00012,27.18514]
[1778777944572,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777944870,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777944984,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777945073,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777945150,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777945260,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777945500,34.86,81677.12,4.8,-0.26943,0.00012,26.88741]
[1778777945580,34.86,81697.47,4.8,-0.26706,0.00012,26.77501]
[1778777945750,34.86,81697.47,4.8,-0.26706,0.00012,26.77501]
[1778777945810,34.86,81697.47,4.8,-0.26706,0.00012,26.77501]
[1778777945822,34.86,81697.47,4.8,-0.26706,0.00012,26.77501]
[1778777946147,34.86,81697.47,4.8,-0.26706,0.00012,26.77501]
[1778777946587,34.86,81711.6,4.8,-0.26543,0.00012,26.69673]
[1778777947265,34.86,81711.6,4.8,-0.26543,0.00012,26.69673]
[1778777947594,34.86,81709.69,4.8,-0.26565,0.00012,26.70748]
[1778777950970,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777951076,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777951077,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777951617,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777951657,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777951833,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777952507,34.86,81706.42,4.8,-0.26603,0.00012,26.72592]
[1778777952584,34.86,81697.95,4.8,-0.26703,0.00012,26.77347]
[1778777952660,34.86,81697.95,4.8,-0.26703,0.00012,26.77347]
[1778777954330,34.86,81699.98,4.8,-0.26679,0.00012,26.76223]
[1778777954994,34.86,81698.33,4.8,-0.26699,0.00012,26.77168]
[1778777955775,34.86,81700.05,4.8,-0.26679,0.00012,26.76245]
[1778777957049,34.87,81699.1,4.8,-0.26691,0.00012,26.76801]
[1778777957133,34.87,81699.1,4.8,-0.26691,0.00012,26.76801]
[1778777958417,34.87,81698.94,4.8,-0.26694,0.00012,26.7692]
[1778777958772,34.87,81699.81,4.8,-0.26685,0.00012,26.76498]
[1778777960234,34.87,81701.33,4.8,-0.26667,0.00012,26.75656]
[1778777960352,34.87,81701.33,4.8,-0.26667,0.00012,26.75656]
[1778777960417,34.87,81701.33,4.8,-0.26667,0.00012,26.75656]
[1778777960445,34.87,81701.33,4.8,-0.26667,0.00012,26.75656]
[1778777960536,34.87,81701.33,4.8,-0.26667,0.00012,26.75656]
[1778777960630,34.87,81701.33,4.8,-0.26667,0.00012,26.75656]
[1778777960581,34.87,81706.29,4.8,-0.2661,0.00012,26.72935]
[1778777960643,34.87,81706.29,4.8,-0.2661,0.00012,26.72935]
[1778777960694,34.87,81706.29,4.8,-0.2661,0.00012,26.72935]
[1778777960698,34.87,81706.29,4.8,-0.2661,0.00012,26.72935]
[1778777961410,34.87,81706.29,4.8,-0.2661,0.00012,26.72935]
[1778777961602,34.87,81706.29,4.8,-0.2661,0.00012,26.72935]
[1778777961423,34.87,81729.69,4.8,-0.26341,0.00011,26.59913]
[1778777962180,34.87,81729.69,4.8,-0.26341,0.00011,26.59913]
[1778777962271,34.87,81729.69,4.8,-0.26341,0.00011,26.59913]
[1778777963510,34.87,81745.02,4.8,-0.26167,0.00011,26.51382]
[1778777963734,34.87,81745.02,4.8,-0.26167,0.00011,26.51382]
[1778777963744,34.87,81745.02,4.8,-0.26167,0.00011,26.51382]
[1778777964690,34.87,81748.75,4.8,-0.26125,0.00011,26.49327]
[1778777965445,34.87,81748.75,4.8,-0.26125,0.00011,26.49327]
[1778777966484,34.88,81747.45,4.8,-0.26141,0.00011,26.50109]
[1778777966860,34.88,81747.11,4.8,-0.26145,0.00011,26.50349]
[1778777968304,34.88,81743.97,4.8,-0.26182,0.00011,26.52164]
[1778777968718,34.88,81746.3,4.8,-0.26156,0.00011,26.50878]
[1778777968981,34.88,81746.3,4.8,-0.26156,0.00011,26.50878]
[1778777970313,34.88,81754.15,4.8,-0.26067,0.00011,26.46477]
[1778777970329,34.88,81754.15,4.8,-0.26067,0.00011,26.46477]
[1778777970339,34.88,81754.15,4.8,-0.26067,0.00011,26.46477]
[1778777970396,34.88,81754.15,4.8,-0.26067,0.00011,26.46477]
[1778777970595,34.88,81765.06,4.8,-0.25943,0.00011,26.40322]
[1778777970853,34.88,81765.06,4.8,-0.25943,0.00011,26.40322]
[1778777971156,34.88,81765.06,4.8,-0.25943,0.00011,26.40322]
[1778777971211,34.88,81765.06,4.8,-0.25943,0.00011,26.40322]
[1778777971229,34.88,81765.06,4.8,-0.25943,0.00011,26.40322]
[1778777971411,34.88,81765.06,4.8,-0.25943,0.00011,26.40322]
[1778777971574,34.88,81771.91,4.8,-0.25862,0.00011,26.3606]
[1778777971838,34.88,81771.91,4.8,-0.25862,0.00011,26.3606]
[1778777972373,34.88,81771.91,4.8,-0.25862,0.00011,26.3606]
[1778777972383,34.88,81771.91,4.8,-0.25862,0.00011,26.3606]
[1778777972449,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777972712,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777972779,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777972811,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777972830,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777973220,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777973324,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777973338,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777973599,34.88,81799.14,4.8,-0.25553,0.00011,26.20495]
[1778777973722,34.88,81806.8,4.8,-0.25467,0.00011,26.16094]
[1778777974039,34.88,81818.06,4.8,-0.25341,0.00011,26.09653]
[1778777974895,34.88,81818.06,4.8,-0.25341,0.00011,26.09653]
[1778777975828,34.89,81821.65,4.8,-0.25302,0.00011,26.07695]
[1778777975904,34.89,81821.65,4.8,-0.25302,0.00011,26.07695]
[1778777976500,34.89,81821.65,4.8,-0.25302,0.00011,26.07695]
[1778777977141,34.89,81824.38,4.8,-0.25277,0.00011,26.06401]
[1778777977661,34.89,81835.58,4.8,-0.25151,0.00011,25.99915]
[1778777978143,34.89,81835.58,4.8,-0.25151,0.00011,25.99915]
[1778777978210,34.89,81835.58,4.8,-0.25151,0.00011,25.99915]
[1778777978415,34.9,81853.04,4.8,-0.24957,0.00011,25.89781]
[1778777979692,34.9,81853.04,4.8,-0.24957,0.00011,25.89781]
[1778777980944,34.91,81851.5,4.8,-0.24981,0.00011,25.91057]
[1778777981171,34.91,81851.5,4.8,-0.24981,0.00011,25.91057]
[1778777982343,34.92,81842.58,4.8,-0.25086,0.00011,25.96555]
[1778777982371,34.92,81822.81,4.8,-0.25312,0.00011,26.08239]
[1778777982936,34.92,81822.81,4.8,-0.25312,0.00011,26.08239]
[1778777985971,34.93,81811.82,4.8,-0.25439,0.00011,26.14773]
[1778777987358,34.93,81819.23,4.8,-0.25356,0.00011,26.10509]
[1778777987372,34.93,81819.23,4.8,-0.25356,0.00011,26.10509]
[1778777987939,34.94,81825.14,4.8,-0.25293,0.00011,26.07271]
[1778777988125,34.94,81825.14,4.8,-0.25293,0.00011,26.07271]
[1778777988403,34.94,81843.22,4.8,-0.2509,0.00011,25.9682]
[1778777989918,34.94,81855.38,4.8,-0.24959,0.00011,25.89982]
[1778777990948,34.94,81855.38,4.8,-0.24959,0.00011,25.89982]
[1778777992338,34.96,81850.98,4.8,-0.25018,0.00011,25.93119]
[1778777993496,34.97,81873.92,4.8,-0.24769,0.00011,25.80041]
[1778777994432,34.97,81873.92,4.8,-0.24769,0.00011,25.80041]
[1778777996330,34.99,81877.58,4.8,-0.24736,0.00011,25.78351]
[1778777997131,35.0,81877.97,4.8,-0.2474,0.00011,25.78553]
[1778777997246,35.0,81877.97,4.8,-0.2474,0.00011,25.78553]
[1778777997290,35.0,81877.97,4.8,-0.2474,0.00011,25.78553]
[1778777997552,35.0,81877.97,4.8,-0.2474,0.00011,25.78553]
[1778777997839,35.01,81873.36,4.8,-0.24798,0.00011,25.81671]
[1778777997922,35.01,81873.36,4.8,-0.24798,0.00011,25.81671]
[1778777998678,35.02,81883.32,4.8,-0.24695,0.00011,25.76238]
[1778778000154,35.02,81880.59,4.8,-0.24726,0.00011,25.77881]
[1778778000175,35.02,81880.59,4.8,-0.24726,0.00011,25.77881]
[1778778000387,35.02,81880.59,4.8,-0.24726,0.00011,25.77881]
[1778778000812,35.03,81877.43,4.8,-0.24762,0.00011,25.79771]
[1778778000833,35.03,81877.43,4.8,-0.24762,0.00011,25.79771]
[1778778001910,35.03,81872.5,4.8,-0.24816,0.00011,25.82649]
[1778778002508,35.03,81872.5,4.8,-0.24816,0.00011,25.82649]
[1778778002707,35.03,81872.5,4.8,-0.24816,0.00011,25.82649]
[1778778002654,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778003062,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778003156,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778003385,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778003401,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778003441,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778003609,35.04,81886.68,4.8,-0.24668,0.00011,25.74813]
[1778778004239,35.05,81895.56,4.8,-0.24578,0.00011,25.7008]
[1778778004606,35.05,81895.56,4.8,-0.24578,0.00011,25.7008]
[1778778004726,35.07,81896.45,4.8,-0.24578,0.00011,25.70079]
[1778778005078,35.07,81896.45,4.8,-0.24578,0.00011,25.70079]
[1778778005413,35.07,81896.45,4.8,-0.24578,0.00011,25.70079]
[1778778005767,35.09,81857.68,4.8,-0.25016,0.00011,25.93176]
[1778778005940,35.09,81857.68,4.8,-0.25016,0.00011,25.93176]
[1778778006006,35.09,81857.68,4.8,-0.25016,0.00011,25.93176]
[1778778006400,35.09,81857.68,4.8,-0.25016,0.00011,25.93176]
[1778778006456,35.09,81842.43,4.8,-0.2519,0.00011,26.0223]
[1778778006896,35.09,81842.43,4.8,-0.2519,0.00011,26.0223]
[1778778007225,35.09,81842.43,4.8,-0.2519,0.00011,26.0223]
[1778778007249,35.09,81842.43,4.8,-0.2519,0.00011,26.0223]
[1778778007459,35.09,81842.43,4.8,-0.2519,0.00011,26.0223]
[1778778007542,35.09,81842.43,4.8,-0.2519,0.00011,26.0223]
[1778778007909,35.09,81835.3,4.8,-0.2527,0.00011,26.06347]
[1778778008042,35.09,81835.3,4.8,-0.2527,0.00011,26.06347]
[1778778008066,35.09,81835.3,4.8,-0.2527,0.00011,26.06347]
[1778778008427,35.09,81835.3,4.8,-0.2527,0.00011,26.06347]
[1778778008484,35.09,81854.69,4.8,-0.25054,0.00011,25.9518]
[1778778009248,35.09,81854.69,4.8,-0.25054,0.00011,25.9518]
[1778778009323,35.09,81854.69,4.8,-0.25054,0.00011,25.9518]
[1778778010819,35.1,81853.9,4.8,-0.25063,0.00011,25.95686]
[1778778010837,35.1,81853.9,4.8,-0.25063,0.00011,25.95686]
[1778778010859,35.1,81853.9,4.8,-0.25063,0.00011,25.95686]
[1778778011584,35.1,81853.9,4.8,-0.25063,0.00011,25.95686]
[1778778011702,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778011735,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778011940,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778011969,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778012444,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778012455,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778012472,35.1,81841.24,4.8,-0.25205,0.00011,26.03011]
[1778778013175,35.1,81834.55,4.8,-0.2528,0.00011,26.06872]
[1778778013242,35.1,81834.55,4.8,-0.2528,0.00011,26.06872]
[1778778014225,35.1,81840.63,4.8,-0.25212,0.00011,26.03385]
[1778778014694,35.1,81840.63,4.8,-0.25212,0.00011,26.03385]
[1778778015005,35.1,81843.55,4.8,-0.2518,0.00011,26.01716]
[1778778015773,35.1,81841.99,4.8,-0.252,0.00011,26.02761]
[1778778015819,35.1,81841.99,4.8,-0.252,0.00011,26.02761]
[1778778015916,35.1,81841.99,4.8,-0.252,0.00011,26.02761]
[1778778016703,35.1,81841.99,4.8,-0.252,0.00011,26.02761]
[1778778016710,35.1,81853.39,4.8,-0.25073,0.00011,25.962]
[1778778016923,35.1,81853.39,4.8,-0.25073,0.00011,25.962]
[1778778017173,35.1,81853.39,4.8,-0.25073,0.00011,25.962]
[1778778017294,35.1,81853.39,4.8,-0.25073,0.00011,25.962]
[1778778017420,35.1,81853.39,4.8,-0.25073,0.00011,25.962]
[1778778017729,35.1,81853.39,4.8,-0.25073,0.00011,25.962]
[1778778017497,35.1,81868.94,4.8,-0.24901,0.00011,25.87215]
[1778778018238,35.1,81868.94,4.8,-0.24901,0.00011,25.87215]
[1778778019425,35.11,81870.95,4.8,-0.24884,0.00011,25.86358]
[1778778020285,35.11,81865.72,4.8,-0.24943,0.00011,25.89424]
[1778778020691,35.11,81865.72,4.8,-0.24943,0.00011,25.89424]
[1778778020891,35.12,81858.85,4.8,-0.25024,0.00011,25.93678]
[1778778021321,35.12,81858.85,4.8,-0.25024,0.00011,25.93678]
[1778778021331,35.13,81846.25,4.8,-0.25168,0.00011,26.01174]
[1778778022736,35.13,81846.25,4.8,-0.25168,0.00011,26.01174]
[1778778023353,35.13,81849.18,4.8,-0.25138,0.00011,25.99629]
[1778778023966,35.14,81846.13,4.8,-0.25175,0.00011,26.0154]
[1778778025203,35.14,81829.02,4.8,-0.25368,0.00011,26.11493]
[1778778026332,35.14,81829.02,4.8,-0.25368,0.00011,26.11493]
[1778778026424,35.14,81829.02,4.8,-0.25368,0.00011,26.11493]
[1778778026480,35.14,81829.02,4.8,-0.25368,0.00011,26.11493]
[1778778027022,35.14,81824.96,4.8,-0.25414,0.00011,26.13817]
[1778778027241,35.14,81824.96,4.8,-0.25414,0.00011,26.13817]
[1778778027374,35.14,81824.96,4.8,-0.25414,0.00011,26.13817]
[1778778027473,35.14,81813.05,4.8,-0.25547,0.00011,26.20608]
[1778778027932,35.14,81813.05,4.8,-0.25547,0.00011,26.20608]
[1778778028942,35.14,81820.71,4.8,-0.25461,0.00011,26.16234]
[1778778029565,35.14,81820.71,4.8,-0.25461,0.00011,26.16234]
[1778778029582,35.14,81820.85,4.8,-0.25459,0.00011,26.16151]
[1778778030006,35.14,81820.85,4.8,-0.25459,0.00011,26.16151]
[1778778031518,35.14,81817.78,4.8,-0.25494,0.00011,26.17921]
[1778778031837,35.15,81816.25,4.8,-0.2551,0.00011,26.18482]
[1778778032923,35.15,81814.09,4.8,-0.25535,0.00011,26.19728]
[1778778034640,35.15,81807.59,4.8,-0.25608,0.00011,26.23465]
[1778778034903,35.15,81808.34,4.8,-0.25601,0.00011,26.23076]
[1778778035863,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778035997,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036190,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036270,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036408,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036495,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036584,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036639,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036719,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036730,35.15,81809.1,4.8,-0.25593,0.00011,26.22681]
[1778778036752,35.15,81826.82,4.8,-0.25395,0.00011,26.12618]
[1778778036943,35.15,81826.82,4.8,-0.25395,0.00011,26.12618]
[1778778037071,35.15,81826.82,4.8,-0.25395,0.00011,26.12618]
[1778778037504,35.15,81826.82,4.8,-0.25395,0.00011,26.12618]
[1778778039127,35.15,81838.21,4.8,-0.25268,0.00011,26.06103]
[1778778039137,35.15,81838.21,4.8,-0.25268,0.00011,26.06103]
[1778778040101,35.15,81831.24,4.8,-0.25346,0.00011,26.10105]
[1778778040795,35.15,81835.99,4.8,-0.25293,0.00011,26.07386]
[1778778041049,35.15,81835.99,4.8,-0.25293,0.00011,26.07386]
[1778778041325,35.15,81835.99,4.8,-0.25293,0.00011,26.07386]
[1778778041361,35.15,81835.99,4.8,-0.25293,0.00011,26.07386]
[1778778041453,35.15,81818.2,4.8,-0.25492,0.00011,26.17562]
[1778778042144,35.15,81818.2,4.8,-0.25492,0.00011,26.17562]
[1778778042656,35.15,81818.2,4.8,-0.25492,0.00011,26.17562]
[1778778042711,35.15,81818.2,4.8,-0.25492,0.00011,26.17562]
[1778778042803,35.15,81823.14,4.8,-0.25436,0.00011,26.14738]
[1778778043102,35.15,81823.14,4.8,-0.25436,0.00011,26.14738]
[1778778043329,35.15,81819.56,4.8,-0.25476,0.00011,26.16779]
[1778778044163,35.15,81819.56,4.8,-0.25476,0.00011,26.16779]
[1778778044560,35.15,81819.56,4.8,-0.25476,0.00011,26.16779]
[1778778046178,35.15,81809.51,4.8,-0.25589,0.00011,26.22502]
[1778778046413,35.15,81809.51,4.8,-0.25589,0.00011,26.22502]
[1778778046501,35.15,81809.51,4.8,-0.25589,0.00011,26.22502]
[1778778046857,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047127,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047129,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047141,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047147,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047258,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047415,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047472,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778047558,35.15,81803.65,4.8,-0.25655,0.00011,26.25825]
[1778778050136,35.16,81792.2,4.8,-0.2579,0.00011,26.32656]
[1778778050202,35.16,81792.2,4.8,-0.2579,0.00011,26.32656]
[1778778050317,35.16,81792.2,4.8,-0.2579,0.00011,26.32656]
[1778778052172,35.16,81795.93,4.8,-0.25749,0.00011,26.30599]
[1778778052202,35.16,81795.93,4.8,-0.25749,0.00011,26.30599]
[1778778053166,35.17,81801.86,4.8,-0.25683,0.00011,26.2727]
[1778778053223,35.17,81801.86,4.8,-0.25683,0.00011,26.2727]
[1778778053662,35.17,81801.86,4.8,-0.25683,0.00011,26.2727]
[1778778054971,35.17,81808.18,4.8,-0.25613,0.00011,26.23749]
[1778778055487,35.17,81808.18,4.8,-0.25613,0.00011,26.23749]
[1778778055535,35.17,81808.18,4.8,-0.25613,0.00011,26.23749]
[1778778055725,35.17,81808.18,4.8,-0.25613,0.00011,26.23749]
[1778778055583,35.17,81816.97,4.8,-0.25515,0.00011,26.18787]
[1778778056024,35.17,81816.97,4.8,-0.25515,0.00011,26.18787]
[1778778056124,35.17,81816.97,4.8,-0.25515,0.00011,26.18787]
[1778778056129,35.17,81816.97,4.8,-0.25515,0.00011,26.18787]
[1778778056441,35.17,81833.83,4.8,-0.25327,0.00011,26.09154]
[1778778056871,35.17,81833.83,4.8,-0.25327,0.00011,26.09154]
[1778778057280,35.17,81833.83,4.8,-0.25327,0.00011,26.09154]
[1778778058881,35.17,81840.0,4.8,-0.25258,0.00011,26.05627]
[1778778059627,35.17,81840.0,4.8,-0.25258,0.00011,26.05627]
[1778778059799,35.17,81840.0,4.8,-0.25258,0.00011,26.05627]
[1778778059867,35.17,81842.84,4.8,-0.25227,0.00011,26.04004]
[1778778060405,35.17,81842.84,4.8,-0.25227,0.00011,26.04004]
[1778778060524,35.17,81842.84,4.8,-0.25227,0.00011,26.04004]
[1778778060889,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778060987,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778061040,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778061166,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778061189,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778061194,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778061415,35.17,81841.29,4.8,-0.25244,0.00011,26.04902]
[1778778062013,35.17,81839.12,4.8,-0.25268,0.00011,26.06154]
[1778778063059,35.17,81837.96,4.8,-0.25281,0.00011,26.06824]
[1778778065962,35.17,81851.21,4.8,-0.25134,0.00011,25.99239]
[1778778066132,35.17,81851.21,4.8,-0.25134,0.00011,25.99239]
[1778778066367,35.17,81851.21,4.8,-0.25134,0.00011,25.99239]
[1778778066618,35.17,81851.21,4.8,-0.25134,0.00011,25.99239]
[1778778066910,35.17,81844.07,4.8,-0.25214,0.00011,26.03356]
[1778778067419,35.17,81844.07,4.8,-0.25214,0.00011,26.03356]
[1778778067557,35.17,81844.07,4.8,-0.25214,0.00011,26.03356]
[1778778067787,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778067948,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068161,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068170,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068184,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068230,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068244,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068292,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068482,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068596,35.17,81828.44,4.8,-0.25388,0.00011,26.12317]
[1778778068692,35.17,81792.1,4.8,-0.25797,0.00011,26.32975]
[1778778069062,35.17,81792.1,4.8,-0.25797,0.00011,26.32975]
[1778778069661,35.17,81792.1,4.8,-0.25797,0.00011,26.32975]
[1778778069713,35.17,81776.48,4.8,-0.25974,0.00011,26.4183]
[1778778069887,35.17,81776.48,4.8,-0.25974,0.00011,26.4183]
[1778778070048,35.17,81776.48,4.8,-0.25974,0.00011,26.4183]
[1778778070124,35.17,81776.48,4.8,-0.25974,0.00011,26.4183]
[1778778070656,35.17,81776.48,4.8,-0.25974,0.00011,26.4183]
[1778778070849,35.18,81769.03,4.8,-0.26059,0.00011,26.46064]
[1778778071305,35.18,81769.03,4.8,-0.26059,0.00011,26.46064]
[1778778071566,35.18,81770.92,4.8,-0.26039,0.00011,26.45057]
[1778778072405,35.18,81770.92,4.8,-0.26039,0.00011,26.45057]
[1778778072412,35.18,81770.92,4.8,-0.26039,0.00011,26.45057]
[1778778072544,35.18,81770.92,4.8,-0.26039,0.00011,26.45057]
[1778778072782,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778072984,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778073420,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778073455,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778073465,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778073499,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778073751,35.18,81781.63,4.8,-0.25919,0.00011,26.39094]
[1778778073816,35.18,81796.57,4.8,-0.2575,0.00011,26.30662]
[1778778074633,35.18,81796.57,4.8,-0.2575,0.00011,26.30662]
[1778778074637,35.18,81796.57,4.8,-0.2575,0.00011,26.30662]
[1778778074709,35.18,81796.57,4.8,-0.2575,0.00011,26.30662]
[1778778074756,35.18,81784.77,4.8,-0.25884,0.00011,26.37341]
[1778778075620,35.18,81784.77,4.8,-0.25884,0.00011,26.37341]
[1778778077026,35.18,81777.74,4.8,-0.25964,0.00011,26.41362]
[1778778077207,35.18,81777.74,4.8,-0.25964,0.00011,26.41362]
[1778778078346,35.18,81772.05,4.8,-0.2603,0.00011,26.44605]
[1778778078962,35.19,81772.69,4.8,-0.26023,0.00011,26.44295]
[1778778079721,35.19,81772.69,4.8,-0.26023,0.00011,26.44295]
[1778778079790,35.19,81772.69,4.8,-0.26023,0.00011,26.44295]
[1778778080163,35.19,81773.34,4.8,-0.26017,0.00011,26.43979]
[1778778080225,35.19,81773.34,4.8,-0.26017,0.00011,26.43979]
[1778778080621,35.19,81773.34,4.8,-0.26017,0.00011,26.43979]
[1778778080993,35.19,81782.72,4.8,-0.25911,0.00011,26.38727]
[1778778081049,35.19,81782.72,4.8,-0.25911,0.00011,26.38727]
[1778778081075,35.19,81782.72,4.8,-0.25911,0.00011,26.38727]
[1778778081321,35.19,81782.72,4.8,-0.25911,0.00011,26.38727]
[1778778081644,35.19,81817.87,4.8,-0.25516,0.00011,26.18864]
[1778778081843,35.19,81817.87,4.8,-0.25516,0.00011,26.18864]
[1778778082010,35.19,81817.87,4.8,-0.25516,0.00011,26.18864]
[1778778082042,35.19,81817.87,4.8,-0.25516,0.00011,26.18864]
[1778778082198,35.19,81817.87,4.8,-0.25516,0.00011,26.18864]
[1778778082651,35.19,81824.62,4.8,-0.25441,0.00011,26.15009]
[1778778083456,35.19,81824.62,4.8,-0.25441,0.00011,26.15009]
[1778778083925,35.19,81819.96,4.8,-0.25493,0.00011,26.17657]
[1778778083937,35.19,81819.96,4.8,-0.25493,0.00011,26.17657]
[1778778084438,35.19,81819.96,4.8,-0.25493,0.00011,26.17657]
[1778778084790,35.19,81819.96,4.8,-0.25493,0.00011,26.17657]
[1778778084665,35.19,81802.9,4.8,-0.25684,0.00011,26.27334]
[1778778085455,35.19,81802.9,4.8,-0.25684,0.00011,26.27334]
[1778778085499,35.19,81802.9,4.8,-0.25684,0.00011,26.27334]
[1778778085899,35.19,81799.63,4.8,-0.25721,0.00011,26.29203]
[1778778085999,35.19,81799.63,4.8,-0.25721,0.00011,26.29203]
[1778778086783,35.19,81799.63,4.8,-0.25721,0.00011,26.29203]
[1778778086679,35.19,81789.33,4.8,-0.25837,0.00011,26.35043]
[1778778087692,35.19,81789.33,4.8,-0.25837,0.00011,26.35043]
[1778778089305,35.19,81784.55,4.8,-0.25893,0.00011,26.37811]
[1778778089312,35.19,81784.55,4.8,-0.25893,0.00011,26.37811]
[1778778089325,35.19,81784.55,4.8,-0.25893,0.00011,26.37811]
[1778778092808,35.2,81774.31,4.8,-0.2601,0.00011,26.43366]
[1778778093696,35.2,81773.66,4.8,-0.26018,0.00011,26.43779]
[1778778093867,35.2,81773.15,4.8,-0.26024,0.00011,26.44113]
[1778778093899,35.2,81773.15,4.8,-0.26024,0.00011,26.44113]
[1778778094002,35.2,81773.15,4.8,-0.26024,0.00011,26.44113]
[1778778094650,35.2,81773.15,4.8,-0.26024,0.00011,26.44113]
[1778778094816,35.2,81773.15,4.8,-0.26024,0.00011,26.44113]
[1778778094735,35.2,81788.36,4.8,-0.25854,0.00011,26.3562]
[1778778095134,35.2,81788.36,4.8,-0.25854,0.00011,26.3562]
[1778778096887,35.2,81779.41,4.8,-0.25956,0.00011,26.40722]
[1778778097890,35.2,81779.28,4.8,-0.25958,0.00011,26.40807]
[1778778098088,35.2,81779.28,4.8,-0.25958,0.00011,26.40807]
[1778778098668,35.2,81779.28,4.8,-0.25958,0.00011,26.40807]
[1778778099005,35.2,81782.73,4.8,-0.25919,0.00011,26.38881]
[1778778104805,35.21,81782.31,4.8,-0.25926,0.00011,26.39225]
[1778778109149,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109273,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109365,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109370,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109422,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109467,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109471,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109717,35.21,81777.73,4.8,-0.25979,0.00011,26.41858]
[1778778109848,35.21,81788.13,4.8,-0.25862,0.00011,26.36031]
[1778778110261,35.21,81788.13,4.8,-0.25862,0.00011,26.36031]
[1778778110721,35.21,81788.13,4.8,-0.25862,0.00011,26.36031]
[1778778111540,35.21,81786.32,4.8,-0.25882,0.00011,26.37066]
[1778778112345,35.21,81784.73,4.8,-0.25901,0.00011,26.37977]
[1778778113967,35.21,81782.52,4.8,-0.25926,0.00011,26.39249]
[1778778114233,35.21,81782.52,4.8,-0.25926,0.00011,26.39249]
[1778778114280,35.21,81782.52,4.8,-0.25926,0.00011,26.39249]
[1778778114299,35.21,81782.52,4.8,-0.25926,0.00011,26.39249]
[1778778114328,35.21,81782.52,4.8,-0.25926,0.00011,26.39249]
[1778778114344,35.21,81782.52,4.8,-0.25926,0.00011,26.39249]
[1778778114450,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115061,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115125,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115153,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115411,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115518,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115549,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115608,35.21,81782.52,4.8,-0.25926,0.00011,26.39265]
[1778778115709,35.21,81823.37,4.8,-0.25467,0.00011,26.16132]
[1778778116071,35.21,81823.37,4.8,-0.25467,0.00011,26.16132]
[1778778116658,35.21,81823.37,4.8,-0.25467,0.00011,26.16132]
[1778778116672,35.21,81841.1,4.8,-0.25269,0.00011,26.05999]
[1778778117644,35.21,81841.1,4.8,-0.25269,0.00011,26.05999]
[1778778117682,35.21,81865.01,4.8,-0.25004,0.00011,25.92258]
[1778778117981,35.21,81865.01,4.8,-0.25004,0.00011,25.92258]
[1778778118042,35.21,81865.01,4.8,-0.25004,0.00011,25.92258]
[1778778119850,35.21,81860.98,4.8,-0.25049,0.00011,25.946]
[1778778120768,35.21,81857.92,4.8,-0.25083,0.00011,25.96378]
[1778778123202,35.21,81850.75,4.8,-0.25163,0.00011,26.00524]
[1778778123276,35.22,81860.78,4.8,-0.25052,0.00011,25.94772]
[1778778124492,35.22,81860.78,4.8,-0.25052,0.00011,25.94772]
[1778778124602,35.22,81860.78,4.8,-0.25052,0.00011,25.94772]
[1778778125774,35.22,81877.32,4.8,-0.2487,0.00011,25.85253]
[1778778125920,35.22,81877.32,4.8,-0.2487,0.00011,25.85253]
[1778778126182,35.22,81877.32,4.8,-0.2487,0.00011,25.85253]
[1778778126922,35.22,81881.85,4.8,-0.2482,0.00011,25.82654]
[1778778127584,35.22,81897.74,4.8,-0.24646,0.00011,25.73447]
[1778778129836,35.22,81897.95,4.8,-0.24644,0.00011,25.73325]
[1778778132300,35.22,81885.77,4.8,-0.24779,0.00011,25.80517]
[1778778133184,35.22,81889.18,4.8,-0.24743,0.00011,25.78596]
[1778778133400,35.22,81889.18,4.8,-0.24743,0.00011,25.78596]
[1778778133528,35.22,81889.18,4.8,-0.24743,0.00011,25.78596]
[1778778133686,35.22,81889.18,4.8,-0.24743,0.00011,25.78596]
[1778778134038,35.22,81886.81,4.8,-0.2477,0.00011,25.80003]
[1778778134862,35.22,81886.81,4.8,-0.2477,0.00011,25.80003]
[1778778134041,35.22,81897.13,4.8,-0.24656,0.00011,25.74003]
[1778778134916,35.22,81897.13,4.8,-0.24656,0.00011,25.74003]
[1778778135020,35.22,81897.13,4.8,-0.24656,0.00011,25.74003]
[1778778136071,35.22,81906.28,4.8,-0.24556,0.00011,25.68697]
[1778778136077,35.22,81906.28,4.8,-0.24556,0.00011,25.68697]
[1778778136202,35.22,81906.28,4.8,-0.24556,0.00011,25.68697]
[1778778136303,35.23,81919.58,4.8,-0.24412,0.00011,25.60995]
[1778778137123,35.23,81919.58,4.8,-0.24412,0.00011,25.60995]
[1778778138206,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778138688,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778138696,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778138782,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778138782,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778138852,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778138871,35.23,81926.97,4.8,-0.24333,0.00011,25.56711]
[1778778139061,35.25,81925.1,4.8,-0.24363,0.00011,25.58367]
[1778778140978,35.26,81928.49,4.8,-0.24336,0.00011,25.56966]
[1778778141225,35.26,81928.49,4.8,-0.24336,0.00011,25.56966]
[1778778141673,35.26,81928.49,4.8,-0.24336,0.00011,25.56966]
[1778778143244,35.28,81932.24,4.8,-0.24307,0.00011,25.55385]
[1778778144650,35.28,81931.67,4.8,-0.24314,0.00011,25.55776]
[1778778144891,35.29,81938.79,4.8,-0.24237,0.00011,25.51651]
[1778778149023,35.34,81938.26,4.8,-0.24274,0.00011,25.53736]
[1778778149444,35.34,81938.26,4.8,-0.24274,0.00011,25.53736]
[1778778149604,35.34,81938.26,4.8,-0.24274,0.00011,25.53736]
[1778778149619,35.34,81925.95,4.8,-0.24409,0.00011,25.60992]
[1778778150719,35.34,81925.95,4.8,-0.24409,0.00011,25.60992]
[1778778151022,35.34,81921.39,4.8,-0.24459,0.00011,25.63697]
[1778778151462,35.34,81921.39,4.8,-0.24459,0.00011,25.63697]
[1778778152076,35.34,81925.4,4.8,-0.24414,0.00011,25.6104]
[1778778152166,35.34,81925.4,4.8,-0.24414,0.00011,25.6104]
[1778778152196,35.34,81932.6,4.8,-0.24337,0.00011,25.56875]
[1778778153849,35.34,81932.6,4.8,-0.24337,0.00011,25.56875]
[1778778155872,35.35,81915.4,4.8,-0.24526,0.00011,25.67016]
[1778778156680,35.35,81916.23,4.8,-0.24518,0.00011,25.66575]
[1778778156698,35.35,81916.23,4.8,-0.24518,0.00011,25.66575]
[1778778156765,35.35,81916.23,4.8,-0.24518,0.00011,25.66575]
[1778778156910,35.35,81916.23,4.8,-0.24518,0.00011,25.66575]
[1778778157025,35.36,81916.8,4.8,-0.24519,0.00011,25.66666]
[1778778157729,35.36,81916.8,4.8,-0.24519,0.00011,25.66666]
[1778778157830,35.37,81894.4,4.8,-0.24771,0.00011,25.80077]
[1778778158097,35.37,81894.4,4.8,-0.24771,0.00011,25.80077]
[1778778159254,35.39,81916.94,4.8,-0.24535,0.00011,25.67602]
[1778778160000,35.39,81916.94,4.8,-0.24535,0.00011,25.67602]
[1778778160113,35.39,81916.94,4.8,-0.24535,0.00011,25.67602]
[1778778160562,35.39,81916.94,4.8,-0.24535,0.00011,25.67602]
[1778778160610,35.39,81916.94,4.8,-0.24535,0.00011,25.67602]
[1778778161004,35.39,81918.16,4.8,-0.24523,0.00011,25.66933]
[1778778161091,35.39,81918.16,4.8,-0.24523,0.00011,25.66933]
[1778778161248,35.39,81918.16,4.8,-0.24523,0.00011,25.66933]
[1778778161276,35.39,81918.16,4.8,-0.24523,0.00011,25.66933]
[1778778161555,35.39,81918.16,4.8,-0.24523,0.00011,25.66933]
[1778778162086,35.39,81924.16,4.8,-0.24458,0.00011,25.63483]
[1778778162404,35.39,81924.16,4.8,-0.24458,0.00011,25.63483]
[1778778162528,35.39,81924.16,4.8,-0.24458,0.00011,25.63483]
[1778778162971,35.4,81929.46,4.8,-0.24402,0.00011,25.60439]
[1778778163869,35.4,81929.46,4.8,-0.24402,0.00011,25.60439]
[1778778165877,35.4,81934.34,4.8,-0.2435,0.00011,25.57694]
[1778778166361,35.4,81929.18,4.8,-0.24407,0.00011,25.60757]
[1778778168384,35.42,81927.59,4.8,-0.24434,0.00011,25.62205]
[1778778172414,35.45,81931.5,4.8,-0.24409,0.00011,25.60943]
[1778778172682,35.45,81931.5,4.8,-0.24409,0.00011,25.60943]
[1778778172771,35.45,81931.5,4.8,-0.24409,0.00011,25.60943]
[1778778174880,35.48,81939.71,4.8,-0.24337,0.00011,25.57124]
[1778778174965,35.49,81938.21,4.8,-0.24362,0.00011,25.58495]
[1778778175147,35.49,81938.21,4.8,-0.24362,0.00011,25.58495]
[1778778175922,35.49,81938.21,4.8,-0.24362,0.00011,25.58495]
[1778778178800,35.53,81934.68,4.8,-0.24425,0.00011,25.61939]
[1778778179474,35.55,81930.61,4.8,-0.24477,0.00011,25.64723]
[1778778180905,35.56,81935.02,4.8,-0.24436,0.00011,25.62554]
[1778778181429,35.57,81933.38,4.8,-0.24461,0.00011,25.63914]
[1778778181455,35.58,81936.6,4.8,-0.24433,0.00011,25.62438]
[1778778182233,35.58,81936.6,4.8,-0.24433,0.00011,25.62438]
[1778778182491,35.58,81936.6,4.8,-0.24433,0.00011,25.62438]
[1778778182543,35.58,81936.6,4.8,-0.24433,0.00011,25.62438]
[1778778182790,35.58,81936.6,4.8,-0.24433,0.00011,25.62438]
[1778778182914,35.58,81936.6,4.8,-0.24433,0.00011,25.62438]
[1778778182888,35.59,81953.28,4.8,-0.24259,0.00011,25.53106]
[1778778183427,35.59,81970.91,4.8,-0.2407,0.00011,25.42841]
[1778778187392,35.6,81974.74,4.8,-0.24031,0.00011,25.40707]
[1778778188948,35.6,81968.57,4.8,-0.24098,0.00011,25.44351]
[1778778189158,35.6,81963.86,4.8,-0.24149,0.00011,25.47131]
[1778778189341,35.6,81963.86,4.8,-0.24149,0.00011,25.47131]
[1778778189387,35.6,81963.86,4.8,-0.24149,0.00011,25.47131]
[1778778189489,35.61,81950.75,4.8,-0.24299,0.00011,25.55283]
[1778778190496,35.63,81939.27,4.8,-0.24431,0.00011,25.62405]
[1778778191172,35.63,81939.27,4.8,-0.24431,0.00011,25.62405]
[1778778191538,35.63,81939.27,4.8,-0.24431,0.00011,25.62405]
[1778778191596,35.64,81927.48,4.8,-0.24565,0.00011,25.69592]
[1778778193719,35.64,81932.51,4.8,-0.24511,0.00011,25.66719]
[1778778193949,35.64,81932.51,4.8,-0.24511,0.00011,25.66719]
[1778778193973,35.64,81935.26,4.8,-0.24482,0.00011,25.65164]
[1778778194548,35.64,81935.26,4.8,-0.24482,0.00011,25.65164]
[1778778194957,35.64,81947.82,4.8,-0.24347,0.00011,25.57923]
[1778778195712,35.64,81972.25,4.8,-0.24086,0.00011,25.43748]
[1778778197547,35.65,81962.02,4.8,-0.24197,0.00011,25.4982]
[1778778200220,35.68,81961.19,4.8,-0.24222,0.00011,25.51214]
[1778778203233,35.68,81977.56,4.8,-0.24048,0.00011,25.41767]
[1778778206790,35.68,81976.62,4.8,-0.24059,0.00011,25.42388]
[1778778209631,35.69,81962.29,4.8,-0.24216,0.00011,25.50899]
[1778778212669,35.69,81961.77,4.8,-0.24221,0.00011,25.50934]
[1778778217836,35.69,81959.72,4.8,-0.24247,0.00011,25.52353]
[1778778219511,35.72,81956.34,4.8,-0.24298,0.00011,25.5516]
[1778778219737,35.72,81956.34,4.8,-0.24298,0.00011,25.5516]
[1778778220082,35.72,81955.8,4.8,-0.24305,0.00011,25.55512]
[1778778221168,35.72,81955.47,4.8,-0.24309,0.00011,25.55743]
[1778778223381,35.73,81955.64,4.8,-0.24308,0.00011,25.55724]
[1778778224159,35.73,81959.94,4.8,-0.24263,0.00011,25.53273]
[1778778226729,35.74,81968.97,4.8,-0.24175,0.00011,25.48513]
[1778778229949,35.74,81980.24,4.8,-0.24056,0.00011,25.42038]
[1778778235832,35.75,81981.37,4.8,-0.24045,0.00011,25.41473]
[1778778237996,35.75,81984.36,4.8,-0.24014,0.00011,25.39764]
[1778778238420,35.75,81991.5,4.8,-0.23938,0.00011,25.35616]
[1778778238521,35.75,81991.5,4.8,-0.23938,0.00011,25.35616]
[1778778238717,35.75,81991.5,4.8,-0.23938,0.00011,25.35616]
[1778778239365,35.75,81994.84,4.8,-0.23905,0.00011,25.33809]
[1778778239765,35.75,81994.84,4.8,-0.23905,0.00011,25.33809]
[1778778241865,35.75,82005.47,4.8,-0.23794,0.00011,25.27642]
[1778778242760,35.75,82005.47,4.8,-0.23794,0.00011,25.27642]
[1778778247908,35.76,82003.39,4.8,-0.23818,0.00011,25.28992]
[1778778249735,35.76,82001.57,4.8,-0.23837,0.00011,25.30078]
[1778778249836,35.76,82001.57,4.8,-0.23837,0.00011,25.30078]
[1778778256596,35.78,81995.66,4.8,-0.23912,0.00011,25.3422]
[1778778257978,35.78,82006.3,4.8,-0.23802,0.00011,25.28169]
[1778778261587,35.79,82008.3,4.8,-0.23782,0.00011,25.27068]
[1778778261819,35.79,82008.3,4.8,-0.23782,0.00011,25.27068]
[1778778263278,35.79,82007.3,4.8,-0.23794,0.00011,25.27702]
[1778778264463,35.79,82007.89,4.8,-0.23788,0.00011,25.27379]
[1778778270062,35.8,82004.48,4.8,-0.23831,0.00011,25.29806]
[1778778272962,35.8,81997.47,4.8,-0.23904,0.00011,25.33582]
[1778778278118,35.81,81987.93,4.8,-0.24011,0.00011,25.39432]
[1778778280625,35.81,81988.03,4.8,-0.2401,0.00011,25.39391]
[1778778281694,35.81,81988.02,4.8,-0.2401,0.00011,25.3943]
[1778778283154,35.81,82000.19,4.8,-0.23882,0.00011,25.32368]
[1778778288195,35.82,82006.49,4.8,-0.23817,0.00011,25.28812]
[1778778289072,35.82,82006.49,4.8,-0.23817,0.00011,25.28812]
[1778778295818,35.82,82010.68,4.8,-0.23775,0.00011,25.26508]
[1778778301835,35.82,82005.24,4.8,-0.23835,0.00011,25.29823]
[1778778308305,35.83,82001.92,4.8,-0.23876,0.00011,25.32093]
[1778778313336,35.84,82001.0,4.8,-0.23887,0.00011,25.3269]
[1778778314808,35.84,82005.85,4.8,-0.23836,0.00011,25.29873]
[1778778316343,35.84,82017.8,4.8,-0.2371,0.00011,25.22924]
[1778778322913,35.84,82013.3,4.8,-0.2376,0.00011,25.25708]
[1778778328563,35.85,82012.38,4.8,-0.23772,0.00011,25.26363]
[1778778334062,35.85,82014.28,4.8,-0.23752,0.00011,25.24985]
[1778778341551,35.85,82002.23,4.8,-0.23881,0.00011,25.32158]
[1778778342394,35.85,82006.36,4.8,-0.23838,0.00011,25.29761]
[1778778345196,35.85,82019.97,4.8,-0.23695,0.00011,25.2186]
[1778778348881,35.86,82019.81,4.8,-0.23698,0.00011,25.22028]
[1778778354863,35.86,82021.09,4.8,-0.23687,0.00011,25.21424]
[1778778356664,35.86,82024.57,4.8,-0.23651,0.00011,25.19433]
[1778778356677,35.86,82024.57,4.8,-0.23651,0.00011,25.19433]
[1778778356707,35.86,82024.57,4.8,-0.23651,0.00011,25.19433]
[1778778356748,35.86,82024.57,4.8,-0.23651,0.00011,25.19433]
[1778778356759,35.86,82024.57,4.8,-0.23651,0.00011,25.19433]
[1778778359898,35.86,82032.07,4.8,-0.23574,0.00011,25.15114]
[1778778360275,35.87,82034.39,4.8,-0.2355,0.0001,25.13782]
[1778778360760,35.87,82034.39,4.8,-0.2355,0.0001,25.13782]
[1778778361110,35.87,82034.39,4.8,-0.2355,0.0001,25.13782]
[1778778362540,35.87,82032.51,4.8,-0.23571,0.00011,25.14949]
[1778778365723,35.87,82023.6,4.8,-0.23666,0.00011,25.20269]
[1778778365746,35.87,82023.6,4.8,-0.23666,0.00011,25.20269]
[1778778366735,35.87,82021.68,4.8,-0.23687,0.00011,25.21419]
[1778778367082,35.87,82021.68,4.8,-0.23687,0.00011,25.21419]
[1778778367395,35.87,82013.76,4.8,-0.23771,0.00011,25.26076]
[1778778367486,35.87,82013.76,4.8,-0.23771,0.00011,25.26076]
[1778778367562,35.87,82013.76,4.8,-0.23771,0.00011,25.26076]
[1778778367782,35.87,81999.0,4.8,-0.23927,0.00011,25.34713]
[1778778369382,35.87,81996.58,4.8,-0.23954,0.00011,25.36176]
[1778778370754,35.87,81989.79,4.8,-0.24027,0.00011,25.40176]
[1778778371077,35.87,81989.79,4.8,-0.24027,0.00011,25.40176]
[1778778375720,35.88,81986.82,4.8,-0.24062,0.00011,25.42134]
[1778778376046,35.88,81986.82,4.8,-0.24062,0.00011,25.42134]
[1778778376705,35.88,81988.52,4.8,-0.24045,0.00011,25.41193]
[1778778377059,35.88,81988.52,4.8,-0.24045,0.00011,25.41193]
[1778778378799,35.89,81990.12,4.8,-0.2403,0.00011,25.40363]
[1778778383501,35.89,81984.39,4.8,-0.24095,0.00011,25.43914]
[1778778383893,35.89,81979.2,4.8,-0.24151,0.00011,25.46961]
[1778778384248,35.89,81979.2,4.8,-0.24151,0.00011,25.46961]
[1778778384726,35.89,81979.2,4.8,-0.24151,0.00011,25.46961]
[1778778385199,35.9,81977.39,4.8,-0.24171,0.00011,25.48053]
[1778778390946,35.9,81974.24,4.8,-0.24208,0.00011,25.5009]
[1778778395981,35.91,81970.33,4.8,-0.24251,0.00011,25.5216]
[1778778401020,35.91,81978.13,4.8,-0.24171,0.00011,25.4783]
[1778778401361,35.91,81978.13,4.8,-0.24171,0.00011,25.4783]
[1778778407062,35.92,81980.19,4.8,-0.24153,0.00011,25.46889]
[1778778412097,35.93,81984.19,4.8,-0.24114,0.00011,25.44782]
[1778778414037,35.93,81992.68,4.8,-0.24025,0.00011,25.3991]
[1778778414104,35.93,81992.68,4.8,-0.24025,0.00011,25.3991]
[1778778416126,35.93,82005.91,4.8,-0.23887,0.00011,25.32383]
[1778778416272,35.93,82005.91,4.8,-0.23887,0.00011,25.32383]
[1778778416854,35.93,82005.91,4.8,-0.23887,0.00011,25.32383]
[1778778421762,35.94,82020.4,4.8,-0.23737,0.00011,25.2409]
[1778778422665,35.94,82019.81,4.8,-0.23744,0.00011,25.2446]
[1778778425649,35.94,82022.67,4.8,-0.23715,0.00011,25.22854]
[1778778425746,35.94,82022.67,4.8,-0.23715,0.00011,25.22854]
[1778778425864,35.94,82022.67,4.8,-0.23715,0.00011,25.22854]
[1778778426196,35.94,81997.07,4.8,-0.23985,0.00011,25.37778]
[1778778426327,35.94,81997.07,4.8,-0.23985,0.00011,25.37778]
[1778778426662,35.94,81997.07,4.8,-0.23985,0.00011,25.37778]
[1778778427128,35.94,81997.07,4.8,-0.23985,0.00011,25.37778]
[1778778427203,35.94,81978.15,4.8,-0.24187,0.00011,25.48777]
[1778778427372,35.94,81978.15,4.8,-0.24187,0.00011,25.48777]
[1778778429501,35.94,81976.71,4.8,-0.24204,0.00011,25.49682]
[1778778429610,35.94,81976.71,4.8,-0.24204,0.00011,25.49682]
[1778778429631,35.94,81976.71,4.8,-0.24204,0.00011,25.49682]
[1778778430224,35.95,81972.26,4.8,-0.24252,0.00011,25.52284]
[1778778430681,35.95,81972.26,4.8,-0.24252,0.00011,25.52284]
[1778778431738,35.95,81962.92,4.8,-0.24352,0.00011,25.57697]
[1778778432526,35.95,81959.92,4.8,-0.24385,0.00011,25.59452]
[1778778432935,35.95,81959.92,4.8,-0.24385,0.00011,25.59452]
[1778778433953,35.95,81957.09,4.8,-0.24415,0.00011,25.61109]
[1778778434753,35.95,81956.05,4.8,-0.24427,0.00011,25.61736]
[1778778435124,35.95,81956.05,4.8,-0.24427,0.00011,25.61736]
[1778778435707,35.95,81956.5,4.8,-0.24423,0.00011,25.61506]
[1778778437813,35.95,81946.87,4.8,-0.24527,0.00011,25.67078]
[1778778440819,35.95,81942.59,4.8,-0.24574,0.00011,25.69592]
[1778778441277,35.95,81942.59,4.8,-0.24574,0.00011,25.69592]
[1778778441997,35.95,81942.59,4.8,-0.24574,0.00011,25.69614]
[1778778442036,35.95,81942.59,4.8,-0.24574,0.00011,25.69614]
[1778778443305,35.96,81922.94,4.8,-0.24786,0.00011,25.8084]
[1778778443441,35.96,81922.94,4.8,-0.24786,0.00011,25.8084]
[1778778443465,35.96,81922.94,4.8,-0.24786,0.00011,25.8084]
[1778778443832,35.96,81922.94,4.8,-0.24786,0.00011,25.8084]
[1778778444175,35.96,81922.94,4.8,-0.24786,0.00011,25.8084]
[1778778444192,35.96,81922.94,4.8,-0.24786,0.00011,25.8084]
[1778778444366,35.96,81920.41,4.8,-0.24814,0.00011,25.82283]
[1778778444487,35.96,81920.41,4.8,-0.24814,0.00011,25.82283]
[1778778444773,35.96,81920.41,4.8,-0.24814,0.00011,25.82283]
[1778778444990,35.96,81920.41,4.8,-0.24814,0.00011,25.82283]
[1778778445445,35.96,81911.24,4.8,-0.24913,0.00011,25.87485]
[1778778446123,35.96,81911.24,4.8,-0.24913,0.00011,25.87485]
[1778778446845,35.96,81907.43,4.8,-0.24954,0.00011,25.89639]
[1778778446992,35.96,81907.43,4.8,-0.24954,0.00011,25.89639]
[1778778447350,35.96,81918.27,4.8,-0.24837,0.00011,25.83499]
[1778778450628,35.96,81920.52,4.8,-0.24813,0.00011,25.82224]
[1778778453904,35.96,81927.93,4.8,-0.24731,0.00011,25.77672]
[1778778454123,35.96,81927.93,4.8,-0.24731,0.00011,25.77672]
[1778778454862,35.96,81902.99,4.8,-0.25001,0.00011,25.91827]
[1778778455743,35.96,81902.99,4.8,-0.25001,0.00011,25.91827]
[1778778455794,35.96,81902.99,4.8,-0.25001,0.00011,25.91827]
[1778778456444,35.96,81898.08,4.8,-0.25054,0.00011,25.94591]
[1778778456477,35.96,81898.08,4.8,-0.25054,0.00011,25.94591]
[1778778456751,35.96,81898.08,4.8,-0.25054,0.00011,25.94591]
[1778778457764,35.96,81904.12,4.8,-0.24989,0.00011,25.91175]
[1778778457806,35.96,81904.12,4.8,-0.24989,0.00011,25.91175]
[1778778459161,35.96,81902.96,4.8,-0.25001,0.00011,25.91825]
[1778778460265,35.96,81896.42,4.8,-0.25072,0.00011,25.95506]
[1778778463262,35.96,81891.64,4.8,-0.25123,0.00011,25.98162]
[1778778464571,35.95,81889.53,4.8,-0.25146,0.00011,25.99323]
[1778778465239,35.95,81889.53,4.8,-0.25146,0.00011,25.99323]
[1778778467684,35.95,81899.93,4.8,-0.25032,0.00011,25.93431]
[1778778467719,35.95,81910.86,4.8,-0.24914,0.00011,25.87249]
[1778778469891,35.95,81922.94,4.8,-0.24783,0.00011,25.80407]
[1778778470465,35.95,81922.94,4.8,-0.24783,0.00011,25.80407]
[1778778473541,35.95,81937.29,4.8,-0.24629,0.00011,25.72284]
[1778778475989,35.96,81935.81,4.8,-0.24646,0.00011,25.73145]
[1778778477542,35.96,81936.79,4.8,-0.24636,0.00011,25.72621]
[1778778477638,35.96,81936.79,4.8,-0.24636,0.00011,25.72621]
[1778778478094,35.96,81936.79,4.8,-0.24636,0.00011,25.72621]
[1778778478117,35.96,81936.79,4.8,-0.24636,0.00011,25.72621]
[1778778478159,35.96,81940.69,4.8,-0.24594,0.00011,25.70414]
[1778778480591,35.96,81954.8,4.8,-0.24444,0.00011,25.62396]
[1778778485626,35.96,81958.66,4.8,-0.24405,0.00011,25.60314]
[1778778488996,35.96,81953.27,4.8,-0.24463,0.00011,25.63455]
[1778778489075,35.96,81954.45,4.8,-0.24451,0.00011,25.62802]
[1778778490056,35.96,81954.45,4.8,-0.24451,0.00011,25.62802]
[1778778490130,35.97,81950.77,4.8,-0.24491,0.00011,25.64937]
[1778778491668,35.97,81960.96,4.8,-0.24383,0.00011,25.59147]
[1778778495289,35.97,81954.03,4.8,-0.24458,0.00011,25.63174]
[1778778495332,35.97,81951.95,4.8,-0.24481,0.00011,25.64388]
[1778778495875,35.97,81951.95,4.8,-0.24481,0.00011,25.64388]
[1778778501743,35.98,81945.7,4.8,-0.24551,0.00011,25.68134]
[1778778506779,35.98,81949.93,4.8,-0.24508,0.00011,25.65846]
[1778778509638,35.98,81945.23,4.8,-0.24559,0.00011,25.68579]
[1778778510088,35.98,81945.23,4.8,-0.24559,0.00011,25.68579]
[1778778511946,35.98,81934.35,4.8,-0.24676,0.00011,25.74821]
[1778778513144,35.98,81932.49,4.8,-0.24695,0.00011,25.75537]
[1778778514024,35.98,81940.32,4.8,-0.24611,0.00011,25.71091]
[1778778516065,35.98,81942.24,4.8,-0.24591,0.00011,25.70031]
[1778778521884,35.99,81945.3,4.8,-0.24561,0.00011,25.6843]
[1778778526919,35.99,81950.57,4.8,-0.24506,0.00011,25.65537]
[1778778530502,35.99,81949.26,4.8,-0.24522,0.00011,25.66357]
[1778778531200,35.99,81960.18,4.8,-0.24405,0.00011,25.60131]
[1778778533936,36.0,81964.52,4.8,-0.2436,0.00011,25.57696]
[1778778537996,36.0,81947.22,4.8,-0.24547,0.00011,25.67701]
[1778778542027,36.0,81969.21,4.8,-0.24313,0.00011,25.55176]
[1778778543352,36.0,81957.75,4.8,-0.24436,0.00011,25.61775]
[1778778544293,36.0,81957.75,4.8,-0.24436,0.00011,25.61775]
[1778778544390,36.0,81957.28,4.8,-0.24441,0.00011,25.62064]
[1778778546203,36.0,81949.1,4.8,-0.24529,0.00011,25.66765]
[1778778546229,36.0,81948.71,4.8,-0.24533,0.00011,25.67007]
[1778778548284,36.0,81958.22,4.8,-0.24432,0.00011,25.61584]
[1778778552101,36.01,81973.05,4.8,-0.24276,0.00011,25.5319]
[1778778557136,36.01,81970.78,4.8,-0.24303,0.00011,25.54641]
[1778778559150,36.01,81959.89,4.8,-0.2442,0.00011,25.60939]
[1778778564374,36.02,81955.47,4.8,-0.24468,0.00011,25.63544]
[1778778565192,36.02,81950.31,4.8,-0.24524,0.00011,25.66529]
[1778778570228,36.02,81953.39,4.8,-0.24493,0.00011,25.64874]
[1778778573664,36.02,81948.54,4.8,-0.24544,0.00011,25.67348]
[1778778574255,36.02,81966.53,4.8,-0.24352,0.00011,25.57079]
[1778778574577,36.02,81966.53,4.8,-0.24352,0.00011,25.57079]
[1778778575082,36.02,81966.53,4.8,-0.24352,0.00011,25.57079]
[1778778575239,36.02,81966.53,4.8,-0.24352,0.00011,25.57079]
[1778778575420,36.02,81991.98,4.8,-0.24082,0.00011,25.42462]
[1778778575651,36.02,81991.98,4.8,-0.24082,0.00011,25.42462]
[1778778575807,36.02,81991.98,4.8,-0.24082,0.00011,25.42462]
[1778778578669,36.03,82010.02,4.8,-0.23894,0.00011,25.3217]
[1778778578788,36.03,82010.02,4.8,-0.23894,0.00011,25.3217]
[1778778580616,36.03,81996.05,4.8,-0.24043,0.00011,25.40362]
[1778778583393,36.04,81994.86,4.8,-0.24058,0.00011,25.41141]
[1778778585561,36.04,81985.51,4.8,-0.24159,0.00011,25.4666]
[1778778586340,36.04,81977.69,4.8,-0.24243,0.00011,25.51198]
[1778778586655,36.04,81977.69,4.8,-0.24243,0.00011,25.51198]
[1778778586964,36.04,81977.69,4.8,-0.24243,0.00011,25.51198]
[1778778587347,36.04,81972.45,4.8,-0.24299,0.00011,25.54245]
[1778778587792,36.04,81972.45,4.8,-0.24299,0.00011,25.54245]
[1778778589095,36.04,81969.96,4.8,-0.24326,0.00011,25.55703]
[1778778589188,36.04,81969.96,4.8,-0.24326,0.00011,25.55703]
[1778778590455,36.04,81961.66,4.8,-0.24415,0.00011,25.60484]
[1778778593334,36.04,81965.11,4.8,-0.24379,0.00011,25.58576]
[1778778595403,36.05,81952.16,4.8,-0.24519,0.00011,25.66042]
[1778778596883,36.05,81950.55,4.8,-0.24536,0.00011,25.66975]
[1778778598937,36.05,81947.33,4.8,-0.24571,0.00011,25.68838]
[1778778599431,36.05,81939.72,4.8,-0.24653,0.00011,25.73182]
[1778778603302,36.05,81937.2,4.8,-0.24681,0.00011,25.74654]
[1778778604211,36.05,81928.61,4.8,-0.24773,0.00011,25.79538]
[1778778604467,36.05,81913.94,4.8,-0.24931,0.00011,25.87841]
[1778778605064,36.05,81913.94,4.8,-0.24931,0.00011,25.87841]
[1778778606206,36.05,81920.54,4.8,-0.2486,0.00011,25.84121]
[1778778606222,36.05,81920.54,4.8,-0.2486,0.00011,25.84121]
[1778778606252,36.05,81920.54,4.8,-0.2486,0.00011,25.84121]
[1778778606742,36.05,81920.54,4.8,-0.2486,0.00011,25.84119]
[1778778606969,36.05,81920.54,4.8,-0.2486,0.00011,25.84119]
[1778778607341,36.05,81920.54,4.8,-0.2486,0.00011,25.84119]
[1778778607477,36.05,81920.54,4.8,-0.2486,0.00011,25.84119]
[1778778607551,36.05,81922.78,4.8,-0.24836,0.00011,25.82854]
[1778778607838,36.05,81922.78,4.8,-0.24836,0.00011,25.82854]
[1778778609076,36.05,81922.78,4.8,-0.24836,0.00011,25.8285]
[1778778609409,36.05,81931.25,4.8,-0.24745,0.00011,25.78058]
[1778778614793,36.05,81935.67,4.8,-0.24698,0.00011,25.75576]
[1778778614967,36.05,81935.67,4.8,-0.24698,0.00011,25.75576]
[1778778614972,36.05,81935.67,4.8,-0.24698,0.00011,25.75576]
[1778778619416,36.05,81939.38,4.8,-0.24659,0.00011,25.73498]
[1778778621805,36.05,81955.67,4.8,-0.24485,0.00011,25.64272]
[1778778624176,36.05,81957.9,4.8,-0.24462,0.00011,25.63019]
[1778778628249,36.06,81954.86,4.8,-0.24496,0.00011,25.64829]
[1778778629927,36.06,81951.01,4.8,-0.24537,0.00011,25.67062]
[1778778635695,36.06,81957.01,4.8,-0.24474,0.00011,25.6341]
[1778778640730,36.07,81969.13,4.8,-0.24346,0.00011,25.56595]
[1778778645626,36.07,81971.06,4.8,-0.24328,0.00011,25.55603]
[1778778651807,36.08,81974.37,4.8,-0.24296,0.00011,25.53907]
[1778778656842,36.08,81970.54,4.8,-0.24339,0.00011,25.56237]
[1778778662232,36.08,81969.74,4.8,-0.2435,0.00011,25.568]
[1778778667541,36.09,81970.67,4.8,-0.24342,0.00011,25.56401]
[1778778670745,36.1,81974.02,4.8,-0.24312,0.00011,25.54802]
[1778778674968,36.11,81992.14,4.8,-0.24129,0.00011,25.44911]
[1778778680024,36.13,81995.79,4.8,-0.24101,0.00011,25.43431]
[1778778683852,36.15,81996.61,4.8,-0.24104,0.00011,25.43611]
[1778778689073,36.21,81992.75,4.8,-0.2418,0.00011,25.47835]
[1778778694108,36.24,81986.8,4.8,-0.24258,0.00011,25.51845]
[1778778696393,36.24,81988.42,4.8,-0.24241,0.00011,25.50949]
[1778778698136,36.25,81977.01,4.8,-0.24368,0.00011,25.57804]
[1778778699365,36.25,81977.01,4.8,-0.24368,0.00011,25.57804]
[1778778699586,36.25,81965.92,4.8,-0.24486,0.00011,25.64129]
[1778778700630,36.25,81962.9,4.8,-0.24518,0.00011,25.65861]
[1778778701157,36.26,81959.98,4.8,-0.2455,0.00011,25.67533]
[1778778701649,36.26,81959.98,4.8,-0.2455,0.00011,25.67533]
[1778778707199,36.26,81954.87,4.8,-0.24605,0.00011,25.70483]
[1778778709213,36.26,81969.69,4.8,-0.24448,0.00011,25.62098]
[1778778711228,36.26,81983.27,4.8,-0.24305,0.00011,25.54406]
[1778778713620,36.26,81986.66,4.8,-0.2427,0.00011,25.52525]
[1778778713664,36.26,81986.66,4.8,-0.2427,0.00011,25.52525]
[1778778713699,36.26,81986.66,4.8,-0.2427,0.00011,25.52525]
[1778778714249,36.26,81986.3,4.8,-0.24274,0.00011,25.52758]
[1778778714878,36.26,81986.3,4.8,-0.24274,0.00011,25.52758]
[1778778720291,36.27,81988.04,4.8,-0.24259,0.00011,25.51958]
[1778778725326,36.27,81975.61,4.8,-0.24393,0.00011,25.59196]
[1778778726476,36.27,81975.61,4.8,-0.24393,0.00011,25.59196]
[1778778728723,36.27,81970.73,4.8,-0.24446,0.00011,25.62036]
[1778778730876,36.28,81973.36,4.8,-0.24419,0.00011,25.60584]
[1778778732648,36.29,81972.44,4.8,-0.24436,0.00011,25.61524]
[1778778733395,36.29,81972.44,4.8,-0.24436,0.00011,25.61524]
[1778778733835,36.29,81974.35,4.8,-0.24419,0.00011,25.60639]
[1778778739426,36.34,81986.4,4.8,-0.24319,0.00011,25.55303]
[1778778741909,36.36,81986.21,4.8,-0.2433,0.00011,25.55925]
[1778778744426,36.37,81987.5,4.8,-0.24324,0.00011,25.55673]
[1778778744523,36.37,81987.5,4.8,-0.24324,0.00011,25.55673]
[1778778752522,36.4,81974.76,4.8,-0.24471,0.00011,25.63311]
[1778778753246,36.4,81974.76,4.8,-0.24471,0.00011,25.63311]
[1778778754439,36.4,81973.27,4.8,-0.24487,0.00011,25.64166]
[1778778755092,36.4,81973.37,4.8,-0.24486,0.00011,25.64121]
[1778778755381,36.4,81973.37,4.8,-0.24486,0.00011,25.64121]
[1778778756644,36.4,81976.33,4.8,-0.24455,0.00011,25.6246]
[1778778761043,36.4,81976.67,4.8,-0.24452,0.00011,25.62334]
[1778778761499,36.4,81976.67,4.8,-0.24452,0.00011,25.62334]
[1778778761592,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778761706,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778761721,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778761785,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778761936,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778762051,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778762597,36.4,81958.42,4.8,-0.24646,0.00011,25.72643]
[1778778762632,36.4,81945.46,4.8,-0.24784,0.00011,25.79934]
[1778778762981,36.4,81945.46,4.8,-0.24784,0.00011,25.79934]
[1778778767322,36.4,81937.12,4.8,-0.24873,0.00011,25.84577]
[1778778767708,36.4,81941.39,4.8,-0.24827,0.00011,25.82176]
[1778778768858,36.4,81937.74,4.8,-0.24866,0.00011,25.84209]
[1778778769825,36.4,81936.58,4.8,-0.24878,0.00011,25.8485]
[1778778770660,36.4,81936.58,4.8,-0.24878,0.00011,25.8485]
[1778778771348,36.4,81934.62,4.8,-0.24899,0.00011,25.85936]
[1778778772446,36.4,81930.97,4.8,-0.24937,0.00011,25.87965]
[1778778772496,36.4,81930.97,4.8,-0.24937,0.00011,25.87965]
[1778778775379,36.4,81921.49,4.8,-0.25039,0.00011,25.93226]
[1778778777404,36.4,81929.4,4.8,-0.24953,0.00011,25.88781]
[1778778777591,36.4,81929.4,4.8,-0.24953,0.00011,25.88781]
[1778778777660,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778777805,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778777963,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778778004,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778778033,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778778342,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778778559,36.4,81930.54,4.8,-0.2494,0.00011,25.88117]
[1778778779009,36.39,81928.8,4.8,-0.24959,0.00011,25.89083]
[1778778779122,36.39,81928.8,4.8,-0.24959,0.00011,25.89083]
[1778778779125,36.39,81928.8,4.8,-0.24959,0.00011,25.89083]
[1778778779480,36.39,81928.8,4.8,-0.24959,0.00011,25.89083]
[1778778779507,36.4,81908.56,4.8,-0.25177,0.00011,26.00376]
[1778778780725,36.4,81896.05,4.8,-0.25312,0.00011,26.07322]
[1778778782813,36.4,81895.09,4.8,-0.25323,0.00011,26.07888]
[1778778784141,36.4,81889.83,4.8,-0.2538,0.00011,26.10804]
[1778778784913,36.4,81886.91,4.8,-0.25412,0.00011,26.12423]
[1778778784916,36.4,81886.91,4.8,-0.25412,0.00011,26.12423]
[1778778784923,36.4,81886.91,4.8,-0.25412,0.00011,26.12423]
[1778778785036,36.4,81886.91,4.8,-0.25412,0.00011,26.12423]
[1778778785469,36.4,81886.91,4.8,-0.25412,0.00011,26.12423]
[1778778785715,36.4,81886.23,4.8,-0.25419,0.00011,26.12806]
[1778778785897,36.4,81886.23,4.8,-0.25419,0.00011,26.12806]
[1778778786047,36.4,81886.23,4.8,-0.25419,0.00011,26.12806]
[1778778786415,36.4,81886.23,4.8,-0.25419,0.00011,26.12806]
[1778778786515,36.4,81869.04,4.8,-0.25605,0.00011,26.22252]
[1778778788645,36.4,81870.48,4.8,-0.2559,0.00011,26.21461]
[1778778788646,36.4,81870.48,4.8,-0.2559,0.00011,26.21461]
[1778778788732,36.4,81869.53,4.8,-0.256,0.00011,26.21981]
[1778778789866,36.4,81869.08,4.8,-0.25605,0.00011,26.22226]
[1778778791879,36.4,81878.29,4.8,-0.25505,0.00011,26.17171]
[1778778791893,36.4,81878.29,4.8,-0.25505,0.00011,26.17171]
[1778778792820,36.4,81884.03,4.8,-0.25443,0.00011,26.1402]
[1778778796532,36.4,81884.58,4.8,-0.25437,0.00011,26.13739]
[1778778798616,36.4,81884.18,4.8,-0.25442,0.00011,26.13974]
[1778778798803,36.4,81884.91,4.8,-0.25434,0.00011,26.13579]
[1778778799680,36.4,81884.91,4.8,-0.25434,0.00011,26.13579]
[1778778800766,36.4,81889.84,4.8,-0.25381,0.00011,26.10881]
[1778778802616,36.4,81894.49,4.8,-0.25331,0.00011,26.08327]
[1778778802621,36.4,81894.49,4.8,-0.25331,0.00011,26.08327]
[1778778804959,36.4,81890.67,4.8,-0.25373,0.00011,26.10474]
[1778778808082,36.4,81886.15,4.8,-0.25422,0.00011,26.1299]
[1778778808700,36.4,81886.15,4.8,-0.25422,0.00011,26.1299]
[1778778808726,36.4,81883.68,4.8,-0.25449,0.00011,26.14356]
[1778778809049,36.4,81883.68,4.8,-0.25449,0.00011,26.14356]
[1778778809106,36.4,81883.68,4.8,-0.25449,0.00011,26.14356]
[1778778810161,36.4,81859.52,4.8,-0.25711,0.00011,26.27601]
[1778778815355,36.4,81860.94,4.8,-0.25693,0.00011,26.26439]
[1778778817539,36.4,81860.72,4.8,-0.25696,0.00011,26.26545]
[1778778817891,36.4,81862.34,4.8,-0.25678,0.00011,26.25654]
[1778778818654,36.4,81845.82,4.8,-0.25858,0.00011,26.34671]
[1778778823860,36.4,81852.64,4.8,-0.25784,0.00011,26.30999]
[1778778824797,36.4,81852.73,4.8,-0.25784,0.00011,26.30961]
[1778778824847,36.4,81852.73,4.8,-0.25784,0.00011,26.30961]
[1778778825058,36.41,81865.62,4.8,-0.25644,0.00011,26.23938]
[1778778825827,36.41,81865.62,4.8,-0.25644,0.00011,26.23938]
[1778778827304,36.41,81870.15,4.8,-0.25594,0.00011,26.21456]
[1778778827879,36.41,81870.55,4.8,-0.2559,0.00011,26.21236]
[1778778833114,36.4,81869.14,4.8,-0.25605,0.00011,26.22001]
[1778778835129,36.4,81857.81,4.8,-0.25728,0.00011,26.28185]
[1778778836158,36.4,81857.81,4.8,-0.25728,0.00011,26.28185]
[1778778838150,36.4,81840.99,4.8,-0.25912,0.00011,26.37344]
[1778778840073,36.4,81834.68,4.8,-0.25981,0.00011,26.40767]
[1778778840136,36.4,81834.68,4.8,-0.25981,0.00011,26.40767]
[1778778840895,36.4,81830.86,4.8,-0.26023,0.00011,26.42833]
[1778778841071,36.4,81830.86,4.8,-0.26023,0.00011,26.42833]
[1778778842115,36.4,81825.99,4.8,-0.26076,0.00011,26.45461]
[1778778842219,36.4,81825.99,4.8,-0.26076,0.00011,26.45461]
[1778778842302,36.4,81825.99,4.8,-0.26076,0.00011,26.45461]
[1778778842304,36.4,81825.99,4.8,-0.26076,0.00011,26.45461]
[1778778842565,36.41,81821.55,4.8,-0.26125,0.00011,26.47859]
[1778778843017,36.41,81821.55,4.8,-0.26125,0.00011,26.47859]
[1778778843054,36.41,81821.55,4.8,-0.26125,0.00011,26.47859]
[1778778843189,36.41,81796.86,4.8,-0.26396,0.00011,26.61119]
[1778778845203,36.41,81792.3,4.8,-0.26447,0.00011,26.63549]
[1778778847167,36.41,81793.01,4.8,-0.26439,0.00011,26.63167]
[1778778847306,36.41,81793.01,4.8,-0.26439,0.00011,26.63167]
[1778778847394,36.41,81793.01,4.8,-0.26439,0.00011,26.63167]
[1778778848357,36.41,81795.19,4.8,-0.26415,0.00011,26.62001]
[1778778848662,36.41,81795.19,4.8,-0.26415,0.00011,26.62001]
[1778778850387,36.4,81787.6,4.8,-0.26498,0.00011,26.66043]
[1778778850412,36.4,81787.6,4.8,-0.26498,0.00011,26.66043]
[1778778851337,36.4,81782.41,4.8,-0.26556,0.00011,26.68799]
[1778778851600,36.4,81782.41,4.8,-0.26556,0.00011,26.68799]
[1778778853556,36.4,81769.12,4.8,-0.26703,0.00011,26.75826]
[1778778854000,36.4,81766.26,4.8,-0.26734,0.00011,26.77323]
[1778778854205,36.4,81766.26,4.8,-0.26734,0.00011,26.77323]
[1778778854525,36.4,81766.26,4.8,-0.26734,0.00011,26.77323]
[1778778854567,36.4,81766.26,4.8,-0.26734,0.00011,26.77323]
[1778778854615,36.4,81766.26,4.8,-0.26734,0.00011,26.77323]
[1778778858685,36.4,81770.71,4.8,-0.26683,0.00011,26.74901]
[1778778860778,36.4,81759.96,4.8,-0.26802,0.00011,26.80532]
[1778778860932,36.4,81759.96,4.8,-0.26802,0.00011,26.80532]
[1778778861093,36.4,81759.96,4.8,-0.26802,0.00011,26.80532]
[1778778861120,36.4,81759.96,4.8,-0.26802,0.00011,26.80532]
[1778778861652,36.4,81759.96,4.8,-0.26802,0.00011,26.80532]
[1778778862060,36.4,81753.2,4.8,-0.26877,0.00011,26.84072]
[1778778862122,36.4,81753.2,4.8,-0.26877,0.00011,26.84072]
[1778778862188,36.4,81753.2,4.8,-0.26877,0.00011,26.84072]
[1778778864030,36.4,81763.88,4.8,-0.26757,0.00011,26.78397]
[1778778864393,36.4,81763.88,4.8,-0.26757,0.00011,26.78397]
[1778778866978,36.39,81772.26,4.8,-0.26663,0.00011,26.73914]
[1778778867936,36.39,81768.34,4.8,-0.26706,0.00011,26.75975]
[1778778873409,36.39,81770.17,4.8,-0.26682,0.00011,26.74559]
[1778778874389,36.39,81770.17,4.8,-0.26682,0.00011,26.74559]
[1778778874501,36.39,81770.17,4.8,-0.26682,0.00011,26.74559]
[1778778874984,36.39,81776.33,4.8,-0.26613,0.00011,26.71278]
[1778778876880,36.39,81777.47,4.8,-0.266,0.00011,26.7065]
[1778778877023,36.39,81777.47,4.8,-0.266,0.00011,26.7065]
[1778778877376,36.39,81777.47,4.8,-0.266,0.00011,26.7065]
[1778778877392,36.39,81777.47,4.8,-0.266,0.00011,26.7065]
[1778778877635,36.39,81777.47,4.8,-0.266,0.00011,26.7065]
[1778778878027,36.39,81769.56,4.8,-0.26688,0.00011,26.74832]
[1778778878400,36.39,81769.56,4.8,-0.26688,0.00011,26.74832]
[1778778880833,36.39,81755.86,4.8,-0.26839,0.00011,26.82011]
[1778778881464,36.39,81755.86,4.8,-0.26839,0.00011,26.82011]
[1778778883305,36.38,81755.18,4.8,-0.26846,0.00011,26.82322]
[1778778883327,36.38,81755.18,4.8,-0.26846,0.00011,26.82322]
[1778778886336,36.38,81752.58,4.8,-0.26873,0.00011,26.83616]
[1778778886903,36.38,81747.71,4.8,-0.26927,0.00011,26.86151]
[1778778886924,36.38,81747.71,4.8,-0.26927,0.00011,26.86151]
[1778778886994,36.38,81747.71,4.8,-0.26927,0.00011,26.86151]
[1778778887082,36.38,81747.71,4.8,-0.26927,0.00011,26.86151]
[1778778887580,36.38,81747.71,4.8,-0.26927,0.00011,26.86151]
[1778778887758,36.38,81739.34,4.8,-0.2702,0.00011,26.90514]
[1778778887855,36.38,81739.34,4.8,-0.2702,0.00011,26.90514]
[1778778887866,36.38,81739.34,4.8,-0.2702,0.00011,26.90514]
[1778778887887,36.38,81739.34,4.8,-0.2702,0.00011,26.90514]
[1778778887898,36.38,81739.34,4.8,-0.2702,0.00011,26.90514]
[1778778888216,36.38,81739.34,4.8,-0.2702,0.00011,26.90514]
[1778778888514,36.38,81725.09,4.8,-0.27179,0.00011,26.9793]
[1778778890098,36.37,81724.23,4.8,-0.27182,0.00011,26.98047]
[1778778891796,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778891853,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778892106,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778892107,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778892191,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778892277,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778892299,36.34,81719.54,4.8,-0.27221,0.00011,26.99839]
[1778778892544,36.33,81709.32,4.8,-0.27329,0.00011,27.04817]
[1778778893023,36.33,81709.32,4.8,-0.27329,0.00011,27.04817]
[1778778893044,36.33,81709.32,4.8,-0.27329,0.00011,27.04817]
[1778778894487,36.33,81711.46,4.8,-0.27304,0.00011,27.03655]
[1778778896401,36.32,81714.67,4.8,-0.27267,0.00011,27.01944]
[1778778897521,36.32,81715.5,4.8,-0.27258,0.00011,27.0151]
[1778778898509,36.32,81714.58,4.8,-0.27268,0.00011,27.01987]
[1778778901167,36.32,81716.99,4.8,-0.27241,0.00011,27.00726]
[1778778901425,36.32,81716.99,4.8,-0.27241,0.00011,27.00726]
[1778778901485,36.32,81716.99,4.8,-0.27241,0.00011,27.00726]
[1778778901689,36.32,81716.99,4.8,-0.27241,0.00011,27.00726]
[1778778901698,36.32,81716.99,4.8,-0.27241,0.00011,27.00726]
[1778778901753,36.32,81716.99,4.8,-0.27241,0.00011,27.00726]
[1778778902090,36.32,81714.15,4.8,-0.27273,0.00011,27.02202]
[1778778902109,36.32,81714.15,4.8,-0.27273,0.00011,27.02202]
[1778778902674,36.32,81714.15,4.8,-0.27273,0.00011,27.02202]
[1778778902770,36.32,81714.15,4.8,-0.27273,0.00011,27.02202]
[1778778902794,36.32,81699.89,4.8,-0.27433,0.00011,27.09594]
[1778778902964,36.32,81699.89,4.8,-0.27433,0.00011,27.09594]
[1778778903145,36.32,81699.89,4.8,-0.27433,0.00011,27.09594]
[1778778904835,36.32,81711.31,4.8,-0.27302,0.00011,27.0356]
[1778778905377,36.32,81711.31,4.8,-0.27302,0.00011,27.0356]
[1778778905385,36.32,81711.31,4.8,-0.27302,0.00011,27.0356]
[1778778905651,36.32,81711.31,4.8,-0.27302,0.00011,27.0356]
[1778778905719,36.32,81711.31,4.8,-0.27302,0.00011,27.0356]
[1778778905698,36.32,81698.27,4.8,-0.27449,0.00011,27.10314]
[1778778905942,36.32,81698.27,4.8,-0.27449,0.00011,27.10314]
[1778778906565,36.32,81698.27,4.8,-0.27449,0.00011,27.10314]
[1778778906664,36.32,81686.37,4.8,-0.27584,0.00011,27.16469]
[1778778907055,36.32,81686.37,4.8,-0.27584,0.00011,27.16469]
[1778778907671,36.33,81674.76,4.8,-0.27719,0.00011,27.2258]
[1778778907805,36.33,81674.76,4.8,-0.27719,0.00011,27.2258]
[1778778909558,36.33,81677.9,4.8,-0.27685,0.00011,27.21058]
[1778778909688,36.33,81688.83,4.8,-0.27563,0.00011,27.15546]
[1778778910518,36.33,81688.83,4.8,-0.27563,0.00011,27.15546]
[1778778910522,36.33,81688.83,4.8,-0.27563,0.00011,27.15546]
[1778778910730,36.33,81688.83,4.8,-0.27563,0.00011,27.15546]
[1778778910906,36.33,81697.31,4.8,-0.27467,0.00011,27.11157]
[1778778914552,36.33,81705.0,4.8,-0.2738,0.00011,27.07148]
[1778778915476,36.33,81705.66,4.8,-0.27372,0.00011,27.06798]
[1778778920301,36.33,81700.84,4.8,-0.27426,0.00011,27.0925]
[1778778921886,36.33,81695.0,4.8,-0.27491,0.00011,27.12247]
[1778778923988,36.33,81683.11,4.8,-0.27625,0.00011,27.18348]
[1778778924369,36.33,81683.11,4.8,-0.27625,0.00011,27.18348]
[1778778924536,36.33,81683.11,4.8,-0.27625,0.00011,27.18348]
[1778778927608,36.33,81669.9,4.8,-0.27775,0.00011,27.25124]
[1778778929599,36.33,81665.74,4.8,-0.27823,0.00011,27.27262]
[1778778929661,36.33,81665.74,4.8,-0.27823,0.00011,27.27267]
[1778778929973,36.33,81665.74,4.8,-0.27823,0.00011,27.27267]
[1778778929976,36.33,81665.74,4.8,-0.27823,0.00011,27.27267]
[1778778931312,36.33,81658.17,4.8,-0.27909,0.00011,27.31121]
[1778778931521,36.33,81658.17,4.8,-0.27909,0.00011,27.31121]
[1778778933250,36.33,81656.54,4.8,-0.27926,0.00011,27.31614]
[1778778937695,36.33,81649.89,4.8,-0.28002,0.00011,27.34997]
[1778778937729,36.33,81649.89,4.8,-0.28002,0.00011,27.34997]
[1778778937778,36.33,81649.89,4.8,-0.28002,0.00011,27.34997]
[1778778938362,36.33,81652.0,4.8,-0.27978,0.00011,27.33928]
[1778778938485,36.33,81652.0,4.8,-0.27978,0.00011,27.33928]
[1778778939013,36.33,81647.66,4.8,-0.28028,0.00011,27.36128]
[1778778939392,36.33,81647.66,4.8,-0.28028,0.00011,27.36128]
[1778778939603,36.33,81647.66,4.8,-0.28028,0.00011,27.36128]
[1778778939670,36.33,81647.66,4.8,-0.28028,0.00011,27.36128]
[1778778939983,36.33,81647.07,4.8,-0.28034,0.00011,27.36425]
[1778778941204,36.33,81642.55,4.8,-0.28086,0.00011,27.38708]
[1778778946271,36.33,81639.58,4.8,-0.2812,0.00011,27.40192]
[1778778946636,36.33,81639.58,4.8,-0.2812,0.00011,27.40192]
[1778778946650,36.33,81639.58,4.8,-0.2812,0.00011,27.40192]
[1778778946752,36.33,81621.28,4.8,-0.28329,0.00011,27.49381]
[1778778947067,36.33,81621.28,4.8,-0.28329,0.00011,27.49381]
[1778778947241,36.33,81608.29,4.8,-0.28478,0.00012,27.55845]
[1778778949539,36.33,81606.36,4.8,-0.285,0.00012,27.56805]
[1778778949603,36.33,81606.36,4.8,-0.285,0.00012,27.56805]
[1778778950347,36.33,81604.77,4.8,-0.28518,0.00012,27.57556]
[1778778950859,36.33,81604.77,4.8,-0.28518,0.00012,27.57556]
[1778778951020,36.33,81595.29,4.8,-0.28626,0.00012,27.62235]
[1778778953281,36.32,81597.91,4.8,-0.28595,0.00012,27.60893]
[1778778953317,36.32,81597.91,4.8,-0.28595,0.00012,27.60893]
[1778778953530,36.32,81597.91,4.8,-0.28595,0.00012,27.60893]
[1778778955079,36.32,81591.82,4.8,-0.28665,0.00012,27.63882]
[1778778955162,36.32,81591.82,4.8,-0.28665,0.00012,27.63882]
[1778778955246,36.32,81591.82,4.8,-0.28665,0.00012,27.63882]
[1778778955875,36.32,81591.86,4.8,-0.28663,0.00012,27.63814]
[1778778958048,36.32,81597.25,4.8,-0.286,0.00012,27.61098]
[1778778958423,36.32,81597.25,4.8,-0.286,0.00012,27.61098]
[1778778958624,36.32,81597.25,4.8,-0.286,0.00012,27.61098]
[1778778959753,36.32,81595.82,4.8,-0.28616,0.00012,27.61782]
[1778778960487,36.32,81589.8,4.8,-0.28685,0.00012,27.64734]
[1778778960603,36.32,81589.8,4.8,-0.28685,0.00012,27.64734]
[1778778961643,36.32,81595.19,4.8,-0.28622,0.00012,27.62043]
[1778778962582,36.31,81595.42,4.8,-0.28619,0.00012,27.61904]
[1778778963595,36.31,81596.1,4.8,-0.28611,0.00012,27.61543]
[1778778964963,36.31,81606.11,4.8,-0.28494,0.00012,27.5653]
[1778778969109,36.31,81600.57,4.8,-0.28556,0.00012,27.59207]
[1778778969196,36.31,81600.57,4.8,-0.28556,0.00012,27.59207]
[1778778970054,36.31,81594.27,4.8,-0.28629,0.00012,27.62308]
[1778778971114,36.31,81592.89,4.8,-0.28644,0.00012,27.62966]
[1778778975190,36.3,81612.99,4.8,-0.2841,0.00011,27.52863]
[1778778976017,36.3,81612.99,4.8,-0.2841,0.00011,27.52863]
[1778778976065,36.3,81612.99,4.8,-0.2841,0.00011,27.52863]
[1778778976110,36.3,81612.99,4.8,-0.2841,0.00011,27.52863]
[1778778976635,36.3,81625.14,4.8,-0.2827,0.00011,27.46767]
[1778778978782,36.3,81630.46,4.8,-0.28209,0.00011,27.44084]
[1778778978789,36.3,81630.46,4.8,-0.28209,0.00011,27.44084]
[1778778982525,36.3,81618.39,4.8,-0.28347,0.00011,27.50102]
[1778778983499,36.3,81617.25,4.8,-0.28359,0.00011,27.5066]
[1778778987187,36.3,81626.25,4.8,-0.28255,0.00011,27.46107]
[1778778987226,36.3,81626.25,4.8,-0.28255,0.00011,27.46107]
[1778778988142,36.3,81629.74,4.8,-0.28215,0.00011,27.44344]
[1778778988259,36.3,81629.74,4.8,-0.28215,0.00011,27.44344]
[1778778988880,36.3,81629.74,4.8,-0.28215,0.00011,27.44344]
[1778778988900,36.29,81617.96,4.8,-0.2835,0.00011,27.50248]
[1778778988965,36.29,81617.96,4.8,-0.2835,0.00011,27.50248]
[1778778992107,36.29,81608.28,4.8,-0.28459,0.00012,27.54691]
[1778778996409,36.29,81610.83,4.8,-0.28428,0.00012,27.53353]
[1778778997696,36.29,81602.68,4.8,-0.28521,0.00012,27.57398]
[1778778998259,36.29,81594.34,4.8,-0.28617,0.00012,27.61518]
[1778779004542,36.28,81593.04,4.8,-0.28629,0.00012,27.62026]
[1778779005190,36.28,81588.11,4.8,-0.28686,0.00012,27.64442]
[1778779005392,36.28,81588.11,4.8,-0.28686,0.00012,27.64442]
[1778779005497,36.28,81588.11,4.8,-0.28686,0.00012,27.64442]
[1778779005544,36.28,81588.11,4.8,-0.28686,0.00012,27.64442]
[1778779007434,36.28,81571.05,4.8,-0.28881,0.00012,27.72756]
[1778779008316,36.28,81571.05,4.8,-0.28881,0.00012,27.72756]
[1778779008697,36.28,81571.05,4.8,-0.28881,0.00012,27.72756]
[1778779010443,36.27,81575.31,4.8,-0.28831,0.00012,27.70602]
[1778779011036,36.27,81572.68,4.8,-0.2886,0.00012,27.71863]
[1778779011941,36.27,81568.72,4.8,-0.28906,0.00012,27.73775]
[1778779012556,36.27,81568.72,4.8,-0.28906,0.00012,27.73775]
[1778779013414,36.27,81562.98,4.8,-0.28972,0.00012,27.76551]
[1778779013814,36.27,81562.98,4.8,-0.28972,0.00012,27.76551]
[1778779013935,36.27,81562.98,4.8,-0.28972,0.00012,27.76551]
[1778779013914,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779013975,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014137,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014352,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014434,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014616,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014645,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014820,36.27,81553.46,4.8,-0.29082,0.00012,27.81159]
[1778779014932,36.27,81536.5,4.8,-0.29279,0.00012,27.89346]
[1778779016335,36.27,81531.22,4.8,-0.2934,0.00012,27.91878]
[1778779017757,36.27,81525.4,4.8,-0.29408,0.00012,27.9466]
[1778779019243,36.26,81526.17,4.8,-0.29398,0.00012,27.94253]
[1778779021077,36.26,81526.97,4.8,-0.29388,0.00012,27.93832]
[1778779026972,36.24,81517.53,4.8,-0.29488,0.00012,27.97888]
[1778779026990,36.23,81516.28,4.8,-0.29498,0.00012,27.98279]
[1778779027240,36.23,81516.28,4.8,-0.29498,0.00012,27.98279]
[1778779027424,36.23,81516.28,4.8,-0.29498,0.00012,27.98279]
[1778779027431,36.23,81516.28,4.8,-0.29498,0.00012,27.98279]
[1778779028076,36.22,81515.14,4.8,-0.29506,0.00012,27.98618]
[1778779028144,36.22,81515.14,4.8,-0.29506,0.00012,27.98618]
[1778779030677,36.21,81512.85,4.8,-0.29528,0.00012,27.99486]
[1778779030964,36.21,81512.85,4.8,-0.29528,0.00012,27.99486]
[1778779034241,36.21,81508.05,4.8,-0.29582,0.00012,28.01689]
[1778779034660,36.21,81508.05,4.8,-0.29582,0.00012,28.01689]
[1778779035749,36.2,81508.09,4.8,-0.29581,0.00012,28.01647]
[1778779036302,36.2,81504.97,4.8,-0.29618,0.00012,28.03113]
[1778779036322,36.2,81504.97,4.8,-0.29618,0.00012,28.03113]
[1778779036511,36.2,81504.97,4.8,-0.29618,0.00012,28.03113]
[1778779036800,36.2,81504.97,4.8,-0.29618,0.00012,28.03113]
[1778779036885,36.2,81504.97,4.8,-0.29618,0.00012,28.03113]
[1778779038219,36.2,81500.98,4.8,-0.29663,0.00012,28.04963]
[1778779039547,36.2,81502.95,4.8,-0.2964,0.00012,28.03999]
[1778779039596,36.2,81502.95,4.8,-0.2964,0.00012,28.03999]
[1778779040296,36.2,81505.77,4.8,-0.29606,0.00012,28.02629]
[1778779040799,36.2,81505.77,4.8,-0.29606,0.00012,28.02629]
[1778779040827,36.2,81518.75,4.8,-0.29453,0.00012,27.96391]
[1778779041152,36.2,81518.75,4.8,-0.29453,0.00012,27.96391]
[1778779041169,36.2,81518.75,4.8,-0.29453,0.00012,27.96391]
[1778779041940,36.2,81528.4,4.8,-0.29339,0.00012,27.91728]
[1778779043716,36.19,81543.02,4.8,-0.29167,0.00012,27.84621]
[1778779044158,36.19,81543.02,4.8,-0.29167,0.00012,27.84621]
[1778779044292,36.19,81543.02,4.8,-0.29167,0.00012,27.84621]
[1778779046721,36.19,81544.67,4.8,-0.29148,0.00012,27.83804]
[1778779047317,36.19,81545.05,4.8,-0.29143,0.00012,27.83613]
[1778779047320,36.19,81545.05,4.8,-0.29143,0.00012,27.83613]
[1778779047669,36.19,81545.05,4.8,-0.29143,0.00012,27.83613]
[1778779047805,36.19,81545.05,4.8,-0.29143,0.00012,27.83613]
[1778779047818,36.19,81551.31,4.8,-0.2907,0.00012,27.80556]
[1778779048948,36.19,81551.31,4.8,-0.2907,0.00012,27.80556]
[1778779049584,36.19,81555.82,4.8,-0.29016,0.00012,27.78318]
[1778779049759,36.19,81567.53,4.8,-0.28879,0.00012,27.72542]
[1778779050532,36.19,81567.53,4.8,-0.28879,0.00012,27.72542]
[1778779050589,36.19,81567.53,4.8,-0.28879,0.00012,27.72542]
[1778779050850,36.19,81567.53,4.8,-0.28879,0.00012,27.72542]
[1778779050871,36.19,81580.15,4.8,-0.28732,0.00012,27.66289]
[1778779051094,36.19,81580.15,4.8,-0.28732,0.00012,27.66289]
[1778779051183,36.19,81580.15,4.8,-0.28732,0.00012,27.66289]
[1778779051392,36.19,81580.15,4.8,-0.28732,0.00012,27.66289]
[1778779052773,36.19,81588.66,4.8,-0.28631,0.00012,27.61705]
[1778779054465,36.19,81593.24,4.8,-0.28577,0.00012,27.59392]
[1778779056307,36.19,81592.84,4.8,-0.28581,0.00012,27.5956]
[1778779057000,36.18,81590.79,4.8,-0.28605,0.00012,27.60563]
[1778779057071,36.18,81590.79,4.8,-0.28605,0.00012,27.60563]
[1778779057310,36.18,81590.79,4.8,-0.28605,0.00012,27.60563]
[1778779057392,36.18,81590.79,4.8,-0.28605,0.00012,27.60563]
[1778779057546,36.18,81590.79,4.8,-0.28605,0.00012,27.60563]
[1778779057815,36.18,81581.46,4.8,-0.28713,0.00012,27.65175]
[1778779058006,36.18,81581.46,4.8,-0.28713,0.00012,27.65175]
[1778779060256,36.18,81577.06,4.8,-0.28763,0.00012,27.67306]
[1778779061893,36.18,81573.68,4.8,-0.28801,0.00012,27.68951]
[1778779065194,36.18,81579.99,4.8,-0.28726,0.00012,27.65735]
[1778779065392,36.18,81579.99,4.8,-0.28726,0.00012,27.65735]
[1778779070907,36.17,81580.55,4.8,-0.28716,0.00012,27.65324]
[1778779072843,36.17,81579.99,4.8,-0.28722,0.00012,27.65579]
[1778779072961,36.17,81579.99,4.8,-0.28722,0.00012,27.65579]
[1778779075148,36.17,81571.96,4.8,-0.28814,0.00012,27.69475]
[1778779076860,36.16,81571.3,4.8,-0.28821,0.00012,27.69774]
[1778779078383,36.16,81577.33,4.8,-0.2875,0.00012,27.66742]
[1778779078392,36.16,81577.33,4.8,-0.2875,0.00012,27.66742]
[1778779080030,36.16,81585.08,4.8,-0.2866,0.00012,27.62878]
[1778779080685,36.16,81588.24,4.8,-0.28622,0.00012,27.61288]
[1778779081867,36.16,81588.94,4.8,-0.28614,0.00012,27.60922]
[1778779083999,36.16,81612.46,4.8,-0.28341,0.00012,27.49109]
[1778779084288,36.16,81612.46,4.8,-0.28341,0.00012,27.49109]
[1778779088839,36.16,81606.9,4.8,-0.28405,0.00012,27.51876]
[1778779088855,36.16,81606.9,4.8,-0.28405,0.00012,27.51876]
[1778779088869,36.16,81606.9,4.8,-0.28405,0.00012,27.51876]
[1778779088931,36.16,81606.9,4.8,-0.28405,0.00012,27.51876]
[1778779089040,36.16,81606.9,4.8,-0.28405,0.00012,27.51876]
[1778779089204,36.16,81611.49,4.8,-0.28351,0.00012,27.49554]
[1778779089316,36.16,81611.49,4.8,-0.28351,0.00012,27.49554]
[1778779089967,36.16,81611.49,4.8,-0.28351,0.00012,27.49554]
[1778779090029,36.16,81611.49,4.8,-0.28351,0.00012,27.49554]
[1778779090095,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091169,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091301,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091334,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091436,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091517,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091840,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779091959,36.16,81591.13,4.8,-0.28586,0.00012,27.59732]
[1778779092240,36.15,81596.03,4.8,-0.28529,0.00012,27.57261]
[1778779092252,36.15,81596.03,4.8,-0.28529,0.00012,27.57261]
[1778779092307,36.15,81570.64,4.8,-0.28823,0.00012,27.69845]
[1778779093548,36.15,81570.64,4.8,-0.28823,0.00012,27.69845]
[1778779093564,36.15,81570.64,4.8,-0.28823,0.00012,27.69845]
[1778779093930,36.15,81570.64,4.8,-0.28823,0.00012,27.69845]
[1778779093941,36.15,81554.71,4.8,-0.29008,0.00012,27.77648]
[1778779094268,36.15,81554.71,4.8,-0.29008,0.00012,27.77648]
[1778779095282,36.15,81550.13,4.8,-0.29061,0.00012,27.79855]
[1778779097805,36.15,81547.47,4.8,-0.29091,0.00012,27.81082]
[1778779097984,36.15,81547.47,4.8,-0.29091,0.00012,27.81082]
[1778779098191,36.15,81546.51,4.8,-0.29101,0.00012,27.81513]
[1778779098203,36.15,81546.51,4.8,-0.29101,0.00012,27.81513]
[1778779098561,36.15,81546.51,4.8,-0.29101,0.00012,27.81513]
[1778779098946,36.15,81546.51,4.8,-0.29101,0.00012,27.81513]
[1778779099021,36.14,81532.86,4.8,-0.2926,0.00012,27.88116]
[1778779099530,36.14,81532.86,4.8,-0.2926,0.00012,27.88116]
[1778779099593,36.14,81532.86,4.8,-0.2926,0.00012,27.88116]
[1778779101189,36.14,81524.05,4.8,-0.29362,0.00012,27.92335]
[1778779102291,36.14,81523.56,4.8,-0.29366,0.00012,27.92478]
[1778779102532,36.14,81524.37,4.8,-0.29355,0.00012,27.9204]
[1778779105768,36.13,81524.58,4.8,-0.29353,0.00012,27.91924]
[1778779105894,36.13,81524.58,4.8,-0.29353,0.00012,27.91924]
[1778779106009,36.13,81524.96,4.8,-0.29347,0.00012,27.91711]
[1778779106098,36.13,81524.96,4.8,-0.29347,0.00012,27.91711]
[1778779106106,36.13,81524.96,4.8,-0.29347,0.00012,27.91711]
[1778779107027,36.13,81524.96,4.8,-0.29347,0.00012,27.91711]
[1778779107042,36.13,81529.1,4.8,-0.29298,0.00012,27.89693]
[1778779107581,36.13,81529.1,4.8,-0.29298,0.00012,27.89693]
[1778779108260,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108348,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108650,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108655,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108697,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108851,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108966,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779109033,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779109085,36.13,81527.61,4.8,-0.29316,0.00012,27.90414]
[1778779108990,36.13,81537.78,4.8,-0.29196,0.00012,27.85468]
[1778779109353,36.13,81537.78,4.8,-0.29196,0.00012,27.85468]
[1778779109467,36.13,81537.78,4.8,-0.29196,0.00012,27.85468]
[1778779109804,36.13,81537.78,4.8,-0.29196,0.00012,27.85468]
[1778779110015,36.13,81537.78,4.8,-0.29196,0.00012,27.85468]
[1778779110066,36.13,81537.78,4.8,-0.29196,0.00012,27.85468]
[1778779110073,36.13,81556.49,4.8,-0.28978,0.00012,27.76328]
[1778779110977,36.13,81534.96,4.8,-0.29229,0.00012,27.86819]
[1778779111407,36.13,81517.42,4.8,-0.29433,0.00012,27.94959]
[1778779113818,36.13,81514.58,4.8,-0.29467,0.00012,27.96316]
[1778779114464,36.13,81511.21,4.8,-0.29505,0.00012,27.97899]
[1778779114503,36.13,81511.21,4.8,-0.29505,0.00012,27.97899]
[1778779114667,36.13,81511.21,4.8,-0.29505,0.00012,27.97899]
[1778779114812,36.13,81494.09,4.8,-0.29707,0.00012,28.06064]
[1778779115158,36.13,81494.09,4.8,-0.29707,0.00012,28.06064]
[1778779115467,36.13,81472.39,4.8,-0.29964,0.00012,28.16338]
[1778779116200,36.13,81472.39,4.8,-0.29964,0.00012,28.16338]
[1778779116646,36.13,81472.39,4.8,-0.29964,0.00012,28.16338]
[1778779116767,36.12,81475.95,4.8,-0.2992,0.00012,28.14595]
[1778779117283,36.12,81492.17,4.8,-0.29727,0.00012,28.06875]
[1778779119297,36.12,81501.59,4.8,-0.29615,0.00012,28.02328]
[1778779121316,36.12,81507.68,4.8,-0.29542,0.00012,27.99387]
[1778779124970,36.12,81502.06,4.8,-0.29607,0.00012,28.02012]
[1778779125339,36.11,81480.63,4.8,-0.29859,0.00012,28.12154]
[1778779128527,36.11,81477.89,4.8,-0.2989,0.00012,28.13382]
[1778779128530,36.11,81477.89,4.8,-0.2989,0.00012,28.13382]
[1778779134307,36.1,81473.09,4.8,-0.29942,0.00012,28.15435]
[1778779139437,36.0,81468.01,4.8,-0.29954,0.00012,28.15782]
[1778779144476,35.97,81465.2,4.8,-0.29977,0.00012,28.16652]
[1778779146440,35.97,81464.28,4.8,-0.29987,0.00012,28.17054]
[1778779151793,35.96,81455.89,4.8,-0.30083,0.00012,28.20831]
[1778779151812,35.96,81445.66,4.8,-0.30205,0.00012,28.25596]
[1778779157151,35.95,81450.26,4.8,-0.30145,0.00012,28.23237]
[1778779157893,35.95,81450.26,4.8,-0.30145,0.00012,28.23237]
[1778779157908,35.95,81461.7,4.8,-0.30007,0.00012,28.1781]
[1778779161604,35.93,81467.61,4.8,-0.29927,0.00012,28.1461]
[1778779162432,35.93,81467.04,4.8,-0.29933,0.00012,28.14849]
[1778779165937,35.92,81473.69,4.8,-0.29852,0.00012,28.11601]
[1778779169148,35.92,81463.56,4.8,-0.29971,0.00012,28.16322]
[1778779172113,35.91,81455.46,4.8,-0.30065,0.00012,28.20053]
[1778779172684,35.91,81467.45,4.8,-0.29919,0.00012,28.1397]
[1778779174076,35.91,81467.45,4.8,-0.29919,0.00012,28.1397]
[1778779175983,35.91,81479.49,4.8,-0.29774,0.00012,28.08179]
[1778779181755,35.9,81485.96,4.8,-0.29693,0.00012,28.04933]
[1778779185175,35.9,81484.43,4.8,-0.29711,0.00012,28.05627]
[1778779185969,35.9,81483.83,4.8,-0.29717,0.00012,28.05894]
[1778779186040,35.9,81474.3,4.8,-0.2983,0.00012,28.10429]
[1778779187797,35.89,81464.9,4.8,-0.29941,0.00012,28.1485]
[1778779188607,35.89,81464.9,4.8,-0.29941,0.00012,28.1485]
[1778779193840,35.89,81453.96,4.8,-0.30068,0.00012,28.19836]
[1778779197276,35.88,81450.76,4.8,-0.30104,0.00012,28.21247]
[1778779197317,35.88,81450.76,4.8,-0.30104,0.00012,28.21247]
[1778779197369,35.88,81450.76,4.8,-0.30104,0.00012,28.21247]
[1778779197419,35.88,81450.76,4.8,-0.30104,0.00012,28.21247]
[1778779197570,35.88,81450.76,4.8,-0.30104,0.00012,28.21247]
[1778779198128,35.88,81434.25,4.8,-0.30301,0.00012,28.28964]
[1778779201898,35.87,81422.44,4.8,-0.30439,0.00012,28.343]
[1778779206542,35.86,81424.92,5.7,-0.30405,0.00012,28.3297]
[1778779206622,35.86,81424.92,5.7,-0.30405,0.00012,28.3297]
[1778779206704,35.86,81424.92,5.8,-0.30405,0.00012,28.3297]
[1778779206733,35.86,81424.92,6.0,-0.30405,0.00012,28.3297]
[1778779206932,35.86,81424.92,6.8,-0.30405,0.00012,28.3297]
[1778779206947,35.86,81424.92,14.8,-0.30405,0.00012,28.3297]
[1778779207003,35.86,81410.99,14.8,-0.30572,0.00012,28.39386]
[1778779207484,35.86,81410.99,14.8,-0.30572,0.00012,28.39386]
[1778779207940,35.86,81405.71,14.8,-0.30635,0.00012,28.418]
[1778779209543,35.86,81401.79,14.8,-0.30682,0.00012,28.43591]
[1778779209549,35.86,81401.79,14.8,-0.30682,0.00012,28.43591]
[1778779209954,35.86,81401.8,14.8,-0.30682,0.00012,28.43573]
[1778779212326,35.85,81408.69,14.8,-0.30597,0.00012,28.40352]
[1778779212353,35.85,81408.69,14.8,-0.30597,0.00012,28.40352]
[1778779212465,35.85,81408.69,14.8,-0.30597,0.00012,28.40352]
[1778779212552,35.85,81408.69,14.8,-0.30597,0.00012,28.40352]
[1778779212561,35.85,81408.69,14.8,-0.30597,0.00012,28.40352]
[1778779212975,35.85,81422.56,14.8,-0.30429,0.00012,28.33906]
[1778779215685,35.85,81427.53,14.8,-0.30369,0.00012,28.31562]
[1778779215809,35.85,81427.53,14.8,-0.30369,0.00012,28.31562]
[1778779216750,35.85,81432.61,14.8,-0.30307,0.00012,28.29175]
[1778779218392,35.85,81427.25,14.8,-0.30371,0.00012,28.31652]
[1778779221966,35.85,81430.29,14.8,-0.30334,0.00012,28.3019]
[1778779222867,35.85,81431.2,14.8,-0.30322,0.00012,28.29751]
[1778779223634,35.85,81431.09,14.8,-0.30323,0.00012,28.29789]
[1778779223639,35.85,81431.09,14.8,-0.30323,0.00012,28.29789]
[1778779227070,35.84,81432.91,14.8,-0.30301,0.00012,28.28902]
[1778779227310,35.84,81434.85,14.8,-0.30277,0.00012,28.27982]
[1778779228657,35.84,81440.24,14.8,-0.30212,0.00012,28.25443]
[1778779230208,35.84,81436.52,14.8,-0.30256,0.00012,28.27179]
[1778779230228,35.84,81436.52,14.8,-0.30256,0.00012,28.27179]
[1778779230393,35.84,81431.27,14.8,-0.30319,0.00012,28.29627]
[1778779231326,35.84,81425.03,14.8,-0.30393,0.00012,28.32187]
[1778779231335,35.84,81425.03,14.8,-0.30393,0.00012,28.32187]
[1778779231393,35.84,81425.03,14.8,-0.30393,0.00012,28.32187]
[1778779233790,35.84,81433.06,14.8,-0.30295,0.00012,28.28409]
[1778779235936,35.84,81441.4,14.8,-0.30194,0.00012,28.24476]
[1778779237821,35.84,81447.74,14.8,-0.30118,0.00012,28.21477]
[1778779237989,35.84,81447.74,14.8,-0.30118,0.00012,28.21477]
[1778779241074,35.84,81448.5,14.8,-0.30109,0.00012,28.21107]
[1778779241096,35.84,81448.5,14.8,-0.30109,0.00012,28.21107]
[1778779242075,35.84,81444.63,14.8,-0.30155,0.00012,28.22927]
[1778779242168,35.84,81444.63,14.8,-0.30155,0.00012,28.22927]
[1778779249764,35.83,81449.03,14.8,-0.30101,0.00012,28.20817]
[1778779249987,35.83,81449.03,14.8,-0.30101,0.00012,28.20817]
[1778779250045,35.83,81449.03,14.8,-0.30101,0.00012,28.20817]
[1778779250205,35.83,81449.03,14.8,-0.30101,0.00012,28.20817]
[1778779250239,35.83,81463.73,14.8,-0.29925,0.00012,28.13846]
[1778779251247,35.83,81475.09,14.8,-0.29789,0.00012,28.08424]
[1778779253524,35.83,81479.75,14.8,-0.29734,0.00012,28.06194]
[1778779254533,35.84,81480.74,14.8,-0.29722,0.00012,28.05739]
[1778779257068,35.84,81489.83,14.8,-0.29614,0.00012,28.01377]
[1778779258002,35.84,81491.35,14.8,-0.29597,0.00012,28.00671]
[1778779258026,35.84,81491.35,14.8,-0.29597,0.00012,28.00671]
[1778779258102,35.84,81491.39,14.8,-0.29597,0.00012,28.00668]
[1778779261439,35.84,81496.45,14.8,-0.29537,0.00012,27.98248]
[1778779261446,35.84,81496.45,14.8,-0.29537,0.00012,27.98248]
[1778779261460,35.84,81496.45,14.8,-0.29537,0.00012,27.98248]
[1778779261483,35.84,81496.45,14.8,-0.29537,0.00012,27.98248]
[1778779261730,35.84,81496.45,14.8,-0.29537,0.00012,27.98248]
[1778779261747,35.84,81496.45,14.8,-0.29537,0.00012,27.98248]
[1778779263804,35.84,81498.25,14.8,-0.29517,0.00012,27.97405]
[1778779263832,35.84,81498.25,14.8,-0.29517,0.00012,27.97405]
[1778779266849,35.84,81504.58,14.8,-0.29443,0.00012,27.94396]
[1778779266852,35.84,81504.58,14.8,-0.29443,0.00012,27.94396]
[1778779272396,35.85,81502.5,14.8,-0.2947,0.00012,27.95505]
[1778779276767,35.85,81500.68,14.8,-0.29493,0.00012,27.9645]
[1778779277074,35.85,81500.68,14.8,-0.29493,0.00012,27.9645]
[1778779277140,35.85,81498.59,14.8,-0.29518,0.00012,27.97477]
[1778779277432,35.85,81488.81,14.8,-0.29634,0.00012,28.02198]
[1778779278937,35.85,81488.81,14.8,-0.29634,0.00012,28.02198]
[1778779284481,35.86,81486.66,14.8,-0.29662,0.00012,28.03345]
[1778779285629,35.86,81486.66,14.8,-0.29662,0.00012,28.03345]
[1778779285638,35.86,81487.49,14.8,-0.29653,0.00012,28.02959]
[1778779289709,35.86,81492.38,14.8,-0.29595,0.00012,28.00635]
[1778779289710,35.86,81492.38,14.8,-0.29595,0.00012,28.00635]
[1778779289770,35.86,81493.69,14.8,-0.2958,0.00012,28.00014]
[1778779290692,35.86,81493.69,14.8,-0.2958,0.00012,28.00014]
[1778779290732,35.86,81478.34,14.8,-0.29763,0.00012,28.07408]
[1778779293704,35.86,81473.32,14.8,-0.29822,0.00012,28.09482]
[1778779296929,35.86,81476.69,14.8,-0.29782,0.00012,28.07896]
[1778779298585,35.86,81466.74,14.8,-0.29901,0.00012,28.12662]
[1778779299886,35.86,81466.74,14.8,-0.29901,0.00012,28.12662]
[1778779301398,35.86,81466.35,14.8,-0.29906,0.00012,28.12864]
[1778779301787,35.86,81466.35,14.8,-0.29906,0.00012,28.12864]
[1778779301853,35.86,81466.35,14.8,-0.29906,0.00012,28.12864]
[1778779301880,35.86,81466.35,14.8,-0.29906,0.00012,28.12864]
[1778779302055,35.86,81466.35,14.8,-0.29906,0.00012,28.12864]
[1778779302267,35.86,81466.35,14.8,-0.29906,0.00012,28.12864]
[1778779302447,35.86,81457.52,14.8,-0.30012,0.00012,28.1706]
[1778779302581,35.86,81457.52,14.8,-0.30012,0.00012,28.1706]
[1778779303039,35.86,81441.98,14.8,-0.30198,0.00012,28.2439]
[1778779304756,35.86,81437.76,14.8,-0.30249,0.00012,28.26364]
[1778779306392,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779306568,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779306849,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779306900,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779307072,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779307130,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779307198,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779307322,35.86,81436.07,14.8,-0.30269,0.00012,28.2714]
[1778779307281,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779307490,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779307603,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779307652,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779307664,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779307698,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779308242,35.86,81430.77,14.8,-0.30332,0.00012,28.29609]
[1778779307929,35.86,81408.91,14.8,-0.30596,0.00012,28.39758]
[1778779309753,35.86,81400.87,14.8,-0.30693,0.00012,28.43452]
[1778779309908,35.86,81400.87,14.8,-0.30693,0.00012,28.43452]
[1778779309991,35.86,81400.87,14.8,-0.30693,0.00012,28.43452]
[1778779310031,35.86,81400.87,14.8,-0.30693,0.00012,28.43452]
[1778779310310,35.86,81400.87,14.8,-0.30693,0.00012,28.43452]
[1778779310527,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779310719,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779310731,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779310820,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779310945,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779310968,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779311008,35.86,81403.33,14.8,-0.30663,0.00012,28.42312]
[1778779311053,35.86,81415.32,14.8,-0.30518,0.00012,28.36771]
[1778779311626,35.86,81415.32,14.8,-0.30518,0.00012,28.36771]
[1778779311832,35.86,81415.32,14.8,-0.30518,0.00012,28.36771]
[1778779312998,35.86,81421.94,14.8,-0.30438,0.00012,28.33683]
[1778779313046,35.86,81421.94,14.8,-0.30438,0.00012,28.33683]
[1778779314832,35.86,81435.15,14.8,-0.30278,0.00012,28.27495]
[1778779314931,35.86,81435.15,14.8,-0.30278,0.00012,28.27495]
[1778779315298,35.86,81435.15,14.8,-0.30278,0.00012,28.27495]
[1778779315636,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779315685,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779315702,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779315777,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779315887,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779315929,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779316113,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779316127,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779316172,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779316256,35.86,81435.64,14.8,-0.30272,0.00012,28.27256]
[1778779316278,35.86,81416.76,14.8,-0.30499,0.00012,28.36041]
[1778779316440,35.86,81416.76,14.8,-0.30499,0.00012,28.36041]
[1778779316611,35.86,81416.76,14.8,-0.30499,0.00012,28.36041]
[1778779316643,35.86,81416.76,14.8,-0.30499,0.00012,28.36041]
[1778779317071,35.86,81416.76,14.8,-0.30499,0.00012,28.36041]
[1778779317266,35.86,81416.76,14.8,-0.30499,0.00012,28.36041]
[1778779317275,35.86,81341.7,14.8,-0.31411,0.00012,28.70084]
[1778779317474,35.86,81341.7,14.8,-0.31411,0.00012,28.70084]
[1778779317587,35.86,81341.7,14.8,-0.31411,0.00012,28.70084]
[1778779318102,35.86,81341.7,14.8,-0.31411,0.00012,28.70084]
[1778779318287,35.86,81341.7,14.8,-0.31411,0.00012,28.70084]
[1778779318138,35.86,81325.98,14.8,-0.31603,0.00012,28.77033]
[1778779318771,35.86,81325.98,14.8,-0.31603,0.00012,28.77033]
[1778779321519,35.86,81327.45,14.8,-0.31585,0.00012,28.76367]
[1778779322244,35.86,81327.45,14.8,-0.31585,0.00012,28.76367]
[1778779322256,35.86,81327.45,14.8,-0.31585,0.00012,28.76367]
[1778779322270,35.86,81327.45,14.8,-0.31585,0.00012,28.76367]
[1778779322425,35.86,81327.69,14.8,-0.31582,0.00012,28.76259]
[1778779322767,35.86,81327.69,14.8,-0.31582,0.00012,28.76259]
[1778779323089,35.86,81327.69,14.8,-0.31582,0.00012,28.76259]
[1778779323208,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779323532,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779323611,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779323831,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779323868,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779324034,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779324047,35.86,81292.36,14.8,-0.32016,0.00012,28.9164]
[1778779324141,35.86,81282.04,14.8,-0.32143,0.00012,28.96035]
[1778779324550,35.86,81282.04,14.8,-0.32143,0.00012,28.96035]
[1778779324599,35.86,81282.04,14.8,-0.32143,0.00012,28.96035]
[1778779324896,35.86,81282.04,14.8,-0.32143,0.00012,28.96035]
[1778779325248,35.86,81282.04,14.8,-0.32143,0.00012,28.96035]
[1778779325803,35.84,81284.18,14.8,-0.32112,0.00012,28.94932]
[1778779325881,35.84,81284.18,14.8,-0.32112,0.00012,28.94932]
[1778779325951,35.83,81311.32,14.8,-0.31772,0.00012,28.83018]
[1778779326657,35.83,81311.32,14.8,-0.31772,0.00012,28.83018]
[1778779326863,35.83,81316.96,14.8,-0.31703,0.00012,28.80545]
[1778779327606,35.83,81316.96,14.8,-0.31703,0.00012,28.80545]
[1778779327856,35.83,81316.96,14.8,-0.31703,0.00012,28.80545]
[1778779328280,35.83,81316.96,14.8,-0.31703,0.00012,28.80545]
[1778779328655,35.83,81322.79,14.8,-0.31631,0.00012,28.77982]
[1778779329069,35.83,81322.79,14.8,-0.31631,0.00012,28.77982]
[1778779329441,35.83,81330.59,14.8,-0.31535,0.00012,28.74543]
[1778779330355,35.83,81340.86,14.8,-0.31409,0.00012,28.69994]
[1778779331557,35.83,81341.91,14.8,-0.31396,0.00012,28.69531]
[1778779331982,35.83,81341.91,14.8,-0.31396,0.00012,28.69531]
[1778779331999,35.83,81350.15,14.8,-0.31296,0.00012,28.65863]
[1778779332911,35.83,81359.44,14.8,-0.31182,0.00012,28.61701]
[1778779334447,35.83,81360.82,14.8,-0.31165,0.00012,28.61083]
[1778779335138,35.83,81360.82,14.8,-0.31165,0.00012,28.61083]
[1778779335169,35.83,81360.82,14.8,-0.31165,0.00012,28.61083]
[1778779335172,35.83,81360.82,14.8,-0.31165,0.00012,28.61083]
[1778779335656,35.83,81366.19,14.8,-0.311,0.00012,28.58668]
[1778779339122,35.83,81362.97,14.8,-0.3114,0.00012,28.60131]
[1778779340601,35.83,81371.07,14.8,-0.31041,0.00012,28.56486]
[1778779340800,35.83,81371.07,14.8,-0.31041,0.00012,28.56486]
[1778779345860,35.84,81377.59,14.8,-0.30963,0.00012,28.53581]
[1778779346750,35.84,81381.22,14.8,-0.30919,0.00012,28.51943]
[1778779346778,35.84,81381.22,14.8,-0.30919,0.00012,28.51943]
[1778779346897,35.84,81381.22,14.8,-0.30919,0.00012,28.51943]
[1778779347451,35.84,81389.42,14.8,-0.3082,0.00012,28.48216]
[1778779348750,35.84,81392.18,14.8,-0.30786,0.00012,28.46953]
[1778779348876,35.84,81392.18,14.8,-0.30786,0.00012,28.46953]
[1778779349026,35.84,81396.9,14.8,-0.30729,0.00012,28.4479]
[1778779351833,35.83,81401.64,14.8,-0.30669,0.00012,28.42225]
[1778779357082,35.83,81404.42,14.8,-0.30632,0.00012,28.40804]
[1778779360036,35.82,81404.21,14.8,-0.30633,0.00012,28.40854]
[1778779360103,35.82,81402.64,14.8,-0.30652,0.00012,28.41553]
[1778779360709,35.82,81402.64,14.8,-0.30652,0.00012,28.41553]
[1778779360768,35.82,81402.64,14.8,-0.30652,0.00012,28.41553]
[1778779361494,35.82,81394.42,14.8,-0.30751,0.00012,28.45316]
[1778779361709,35.82,81394.42,14.8,-0.30751,0.00012,28.45316]
[1778779361761,35.82,81394.42,14.8,-0.30751,0.00012,28.45316]
[1778779362941,35.82,81401.04,14.8,-0.30671,0.00012,28.42273]
[1778779364406,35.82,81405.77,14.8,-0.30613,0.00012,28.40063]
[1778779364456,35.82,81405.77,14.8,-0.30613,0.00012,28.40063]
[1778779364484,35.82,81405.77,14.8,-0.30613,0.00012,28.40063]
[1778779365138,35.82,81416.67,14.8,-0.30481,0.00012,28.35002]
[1778779365448,35.82,81416.67,14.8,-0.30481,0.00012,28.35002]
[1778779365474,35.82,81416.67,14.8,-0.30481,0.00012,28.35002]
[1778779367298,35.82,81417.39,14.8,-0.30472,0.00012,28.34649]
[1778779367621,35.82,81417.41,14.8,-0.30471,0.00012,28.34622]
[1778779367646,35.82,81417.41,14.8,-0.30471,0.00012,28.34622]
[1778779367660,35.82,81417.41,14.8,-0.30471,0.00012,28.34622]
[1778779367769,35.82,81417.41,14.8,-0.30471,0.00012,28.34622]
[1778779367828,35.82,81417.41,14.8,-0.30471,0.00012,28.34622]
[1778779368146,35.82,81417.41,14.8,-0.30471,0.00012,28.34622]
[1778779368552,35.82,81413.34,14.8,-0.3052,0.00012,28.36492]
[1778779368826,35.82,81413.34,14.8,-0.3052,0.00012,28.36492]
[1778779370423,35.82,81412.94,14.8,-0.30523,0.00012,28.36638]
[1778779370909,35.82,81412.94,14.8,-0.30523,0.00012,28.36638]
[1778779376239,35.81,81413.6,14.8,-0.30513,0.00012,28.36238]
[1778779376836,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779376865,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779376888,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779376892,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779376918,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779376936,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779376952,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779377072,35.81,81414.34,14.8,-0.30504,0.00012,28.35877]
[1778779377226,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779377490,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779377775,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779378127,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779378140,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779378162,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779378353,35.81,81434.97,14.8,-0.30255,0.00012,28.26232]
[1778779378896,35.81,81439.8,14.8,-0.30196,0.00012,28.23954]
[1778779378920,35.81,81439.8,14.8,-0.30196,0.00012,28.23954]
[1778779379417,35.81,81443.8,14.8,-0.30148,0.00012,28.22064]
[1778779380030,35.81,81443.8,14.8,-0.30148,0.00012,28.22064]
[1778779380057,35.81,81443.8,14.8,-0.30148,0.00012,28.22064]
[1778779380106,35.81,81443.8,14.8,-0.30148,0.00012,28.22064]
[1778779381675,35.81,81450.28,14.8,-0.3007,0.00012,28.18997]
[1778779381934,35.81,81450.28,14.8,-0.3007,0.00012,28.18997]
[1778779383189,35.81,81447.53,14.8,-0.30103,0.00012,28.20296]
[1778779383564,35.81,81441.49,14.8,-0.30176,0.00012,28.23143]
[1778779383739,35.81,81441.49,14.8,-0.30176,0.00012,28.23143]
[1778779384392,35.81,81441.49,14.8,-0.30176,0.00012,28.23143]
[1778779385770,35.81,81430.41,14.8,-0.30309,0.00012,28.28333]
[1778779385849,35.81,81430.41,14.8,-0.30309,0.00012,28.28333]
[1778779386000,35.81,81430.41,14.8,-0.30309,0.00012,28.28333]
[1778779386303,35.81,81430.41,14.8,-0.30309,0.00012,28.28333]
[1778779386323,35.81,81430.41,14.8,-0.30309,0.00012,28.28333]
[1778779386417,35.81,81430.41,14.8,-0.30309,0.00012,28.28333]
[1778779386395,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386433,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386517,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386565,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386586,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386646,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386680,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779386800,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779387320,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779387394,35.81,81407.77,14.8,-0.30582,0.00012,28.38859]
[1778779387322,35.81,81387.67,14.8,-0.30825,0.00012,28.48083]
[1778779388034,35.81,81387.67,14.8,-0.30825,0.00012,28.48083]
[1778779388880,35.8,81386.24,14.8,-0.30842,0.00012,28.48733]
[1778779389036,35.8,81386.24,14.8,-0.30842,0.00012,28.48733]
[1778779390872,35.8,81389.47,14.8,-0.30803,0.00012,28.47244]
[1778779392506,35.8,81399.12,14.8,-0.30686,0.00012,28.42818]
[1778779393923,35.8,81399.42,14.8,-0.30682,0.00012,28.42685]
[1778779394677,35.8,81405.44,14.8,-0.30609,0.00012,28.39914]
[1778779395118,35.8,81405.44,14.8,-0.30609,0.00012,28.39914]
[1778779395374,35.8,81405.44,14.8,-0.30609,0.00012,28.39914]
[1778779395375,35.81,81411.31,14.8,-0.30539,0.00012,28.37205]
[1778779396958,35.8,81411.57,14.8,-0.30535,0.00012,28.37066]
[1778779397389,35.8,81412.2,14.8,-0.30527,0.00012,28.36755]
[1778779397997,35.8,81412.2,14.8,-0.30527,0.00012,28.36755]
[1778779398105,35.8,81412.2,14.8,-0.30527,0.00012,28.36755]
[1778779398332,35.8,81412.2,14.8,-0.30527,0.00012,28.36755]
[1778779398396,35.8,81413.28,14.8,-0.30513,0.00012,28.3624]
[1778779398866,35.8,81413.28,14.8,-0.30513,0.00012,28.3624]
[1778779399196,35.8,81413.28,14.8,-0.30513,0.00012,28.3624]
[1778779399502,35.8,81414.16,14.8,-0.30502,0.00012,28.35814]
[1778779399566,35.8,81414.16,14.8,-0.30502,0.00012,28.35814]
[1778779400062,35.8,81414.16,14.8,-0.30502,0.00012,28.35814]
[1778779403450,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403461,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403493,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403518,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403530,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403558,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403642,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779403910,35.8,81421.71,14.8,-0.3041,0.00012,28.3224]
[1778779404439,35.8,81437.31,14.8,-0.30221,0.00012,28.24922]
[1778779404551,35.8,81437.31,14.8,-0.30221,0.00012,28.24922]
[1778779404756,35.8,81437.31,14.8,-0.30221,0.00012,28.24922]
[1778779406812,35.8,81440.44,14.8,-0.30183,0.00012,28.23435]
[1778779406835,35.8,81440.44,14.8,-0.30183,0.00012,28.23435]
[1778779407173,35.8,81440.44,14.8,-0.30183,0.00012,28.23435]
[1778779407206,35.8,81440.44,14.8,-0.30183,0.00012,28.23435]
[1778779407211,35.8,81440.44,14.8,-0.30183,0.00012,28.23435]
[1778779407228,35.8,81440.44,14.8,-0.30183,0.00012,28.23435]
[1778779407840,35.8,81440.14,14.8,-0.30187,0.00012,28.23563]
[1778779407857,35.8,81440.14,14.8,-0.30187,0.00012,28.23563]
[1778779408119,35.8,81440.14,14.8,-0.30187,0.00012,28.23563]
[1778779408205,35.8,81452.64,14.8,-0.30036,0.00012,28.17652]
[1778779413504,35.8,81461.18,14.8,-0.29933,0.00012,28.13265]
[1778779415830,35.8,81462.91,14.8,-0.29912,0.00012,28.12444]
[1778779415833,35.8,81462.91,14.8,-0.29912,0.00012,28.12444]
[1778779415841,35.8,81462.91,14.8,-0.29912,0.00012,28.12444]
[1778779416155,35.8,81462.91,14.8,-0.29912,0.00012,28.12444]
[1778779416273,35.8,81462.91,14.8,-0.29912,0.00012,28.12444]
[1778779416790,35.8,81462.52,14.8,-0.29917,0.00012,28.12637]
[1778779418401,35.8,81460.76,14.8,-0.29938,0.00012,28.1348]
[1778779418410,35.8,81460.76,14.8,-0.29938,0.00012,28.1348]
[1778779419696,35.8,81456.17,14.8,-0.29993,0.00012,28.15665]
[1778779420659,35.8,81454.46,14.8,-0.30014,0.00012,28.1648]
[1778779423820,35.8,81444.42,14.8,-0.30134,0.00012,28.2123]
[1778779423943,35.8,81444.42,14.8,-0.30134,0.00012,28.2123]
[1778779423956,35.8,81444.42,14.8,-0.30134,0.00012,28.2123]
[1778779423985,35.8,81444.42,14.8,-0.30134,0.00012,28.2123]
[1778779424157,35.8,81444.42,14.8,-0.30134,0.00012,28.2123]
[1778779428125,35.8,81434.85,14.8,-0.30249,0.00012,28.25724]
[1778779433644,35.79,81436.37,14.8,-0.30229,0.00012,28.24945]
[1778779435124,35.79,81436.37,14.8,-0.30229,0.00012,28.24945]
[1778779435392,35.79,81436.37,14.8,-0.30229,0.00012,28.24945]
[1778779436075,35.79,81436.74,14.8,-0.30225,0.00012,28.24764]
[1778779439138,35.79,81428.66,14.8,-0.30321,0.00012,28.28528]
[1778779441732,35.79,81425.69,14.8,-0.30356,0.00012,28.29884]
[1778779442016,35.79,81425.69,14.8,-0.30356,0.00012,28.29884]
[1778779442306,35.79,81425.74,14.8,-0.30355,0.00012,28.29848]
[1778779442907,35.79,81425.74,14.8,-0.30355,0.00012,28.29848]
[1778779443077,35.79,81425.74,14.8,-0.30355,0.00012,28.29848]
[1778779443248,35.79,81425.74,14.8,-0.30355,0.00012,28.29848]
[1778779443404,35.79,81409.27,14.8,-0.30554,0.00012,28.37514]
[1778779443718,35.79,81394.79,14.8,-0.3073,0.00012,28.44194]
[1778779444725,35.79,81392.43,14.8,-0.30759,0.00012,28.45313]
[1778779447200,35.79,81391.6,14.8,-0.3077,0.00012,28.45707]
[1778779447749,35.79,81402.65,14.8,-0.30636,0.00012,28.40638]
[1778779448953,35.79,81402.65,14.8,-0.30636,0.00012,28.40638]
[1778779449849,35.79,81406.98,14.8,-0.30584,0.00012,28.38643]
[1778779450413,35.79,81406.98,14.8,-0.30584,0.00012,28.38643]
[1778779449929,35.79,81414.68,14.8,-0.30491,0.00012,28.35068]
[1778779450574,35.79,81414.68,14.8,-0.30491,0.00012,28.35068]
[1778779451443,35.79,81414.68,14.8,-0.30491,0.00012,28.35068]
[1778779452517,35.79,81423.45,14.8,-0.30384,0.00012,28.30952]
[1778779453529,35.79,81429.36,14.8,-0.30312,0.00012,28.28176]
[1778779454317,35.79,81429.36,14.8,-0.30312,0.00012,28.28176]
[1778779454368,35.79,81429.36,14.8,-0.30312,0.00012,28.28176]
[1778779456446,35.79,81425.89,14.8,-0.30354,0.00012,28.2978]
[1778779458016,35.79,81423.94,14.8,-0.30376,0.00012,28.30663]
[1778779459494,35.79,81423.87,14.8,-0.30377,0.00012,28.30682]
[1778779459956,35.79,81427.9,14.8,-0.30328,0.00012,28.28785]
[1778779460098,35.79,81427.9,14.8,-0.30328,0.00012,28.28785]
[1778779460638,35.79,81427.64,14.8,-0.30331,0.00012,28.28894]
[1778779462560,35.79,81432.23,14.8,-0.30275,0.00012,28.2672]
[1778779465141,35.78,81431.18,14.8,-0.30287,0.00012,28.2719]
[1778779465167,35.78,81431.18,14.8,-0.30287,0.00012,28.2719]
[1778779465238,35.78,81431.18,14.8,-0.30287,0.00012,28.2719]
[1778779465265,35.78,81431.18,14.8,-0.30287,0.00012,28.2719]
[1778779465272,35.78,81431.18,14.8,-0.30287,0.00012,28.2719]
[1778779465503,35.78,81431.18,14.8,-0.30287,0.00012,28.2719]
[1778779466238,35.78,81429.81,14.8,-0.30303,0.00012,28.27821]
[1778779466510,35.78,81435.06,14.8,-0.3024,0.00012,28.25346]
[1778779467649,35.78,81433.42,14.8,-0.30259,0.00012,28.26107]
[1778779470788,35.78,81432.26,14.8,-0.30273,0.00012,28.2662]
[1778779470929,35.78,81432.26,14.8,-0.30273,0.00012,28.2662]
[1778779471297,35.78,81432.26,14.8,-0.30273,0.00012,28.2662]
[1778779471393,35.78,81432.26,14.8,-0.30273,0.00012,28.2662]
[1778779471544,35.78,81430.61,14.8,-0.30291,0.00012,28.27044]
[1778779471592,35.78,81430.61,14.8,-0.30291,0.00012,28.27044]
[1778779471900,35.78,81430.61,14.8,-0.30291,0.00012,28.27044]
[1778779472129,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779472903,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779473125,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779473141,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779473188,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779473204,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779473398,35.78,81414.64,14.8,-0.30483,0.00012,28.34489]
[1778779473779,35.78,81420.28,14.8,-0.30415,0.00012,28.31845]
[1778779474223,35.78,81427.68,14.8,-0.30325,0.00012,28.28372]
[1778779476303,35.78,81428.56,14.8,-0.30315,0.00012,28.27975]
[1778779476372,35.78,81428.56,14.8,-0.30315,0.00012,28.27975]
[1778779476403,35.78,81428.56,14.8,-0.30315,0.00012,28.27975]
[1778779476413,35.78,81428.56,14.8,-0.30315,0.00012,28.27975]
[1778779476451,35.78,81428.56,14.8,-0.30315,0.00012,28.27975]
[1778779476491,35.78,81430.52,14.8,-0.30291,0.00012,28.27071]
[1778779477414,35.78,81430.52,14.8,-0.30291,0.00012,28.27071]
[1778779479620,35.78,81441.17,14.8,-0.30162,0.00012,28.22034]
[1778779483367,35.78,81445.67,14.8,-0.30108,0.00012,28.19887]
[1778779487852,35.78,81452.89,14.8,-0.3002,0.00012,28.16438]
[1778779488031,35.78,81462.08,14.8,-0.2991,0.00012,28.12064]
[1778779493065,35.78,81460.18,14.8,-0.29933,0.00012,28.12977]
[1778779494073,35.78,81447.98,14.8,-0.30079,0.00012,28.18772]
[1778779499109,35.77,81445.44,14.8,-0.30109,0.00012,28.19951]
[1778779501488,35.77,81446.23,14.8,-0.301,0.00012,28.19572]
[1778779501529,35.77,81446.23,14.8,-0.301,0.00012,28.19572]
[1778779505662,35.77,81437.66,14.8,-0.30202,0.00012,28.2358]
[1778779505803,35.77,81437.66,14.8,-0.30202,0.00012,28.2358]
[1778779507681,35.77,81441.68,14.8,-0.30153,0.00012,28.21668]
[1778779508037,35.77,81441.68,14.8,-0.30153,0.00012,28.21668]
[1778779508109,35.77,81441.68,14.8,-0.30153,0.00012,28.21668]
[1778779508221,35.77,81441.68,14.8,-0.30153,0.00012,28.21668]
[1778779508392,35.77,81441.68,14.8,-0.30153,0.00012,28.21668]
[1778779509136,35.77,81436.53,14.8,-0.30215,0.00012,28.24089]
[1778779509279,35.77,81436.53,14.8,-0.30215,0.00012,28.24089]
[1778779509290,35.77,81436.53,14.8,-0.30215,0.00012,28.24089]
[1778779509389,35.77,81436.53,14.8,-0.30215,0.00012,28.24089]
[1778779509422,35.77,81431.55,14.8,-0.30275,0.00012,28.2642]
[1778779510092,35.77,81431.55,14.8,-0.30275,0.00012,28.2642]
[1778779510100,35.77,81431.55,14.8,-0.30275,0.00012,28.2642]
[1778779510375,35.77,81418.34,14.8,-0.30434,0.00012,28.32592]
[1778779513608,35.77,81412.11,14.8,-0.3051,0.00012,28.35511]
[1778779514328,35.77,81402.76,14.8,-0.30623,0.00012,28.39848]
[1778779518106,35.77,81396.48,14.8,-0.307,0.00012,28.42744]
[1778779518232,35.77,81396.48,14.8,-0.307,0.00012,28.42744]
[1778779519059,35.77,81388.17,14.8,-0.308,0.00012,28.46559]
[1778779519067,35.77,81388.17,14.8,-0.308,0.00012,28.46559]
[1778779519392,35.77,81388.17,14.8,-0.308,0.00012,28.46559]
[1778779519400,35.77,81388.17,14.8,-0.308,0.00012,28.46559]
[1778779519477,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779519736,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779519761,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779519789,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779519873,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779519986,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779520154,35.77,81382.42,14.8,-0.3087,0.00012,28.49188]
[1778779520259,35.77,81370.95,14.8,-0.31011,0.00012,28.54431]
[1778779520571,35.77,81370.95,14.8,-0.31011,0.00012,28.54431]
[1778779520801,35.77,81370.95,14.8,-0.31011,0.00012,28.54431]
[1778779520863,35.77,81370.95,14.8,-0.31011,0.00012,28.54431]
[1778779521815,35.77,81365.27,14.8,-0.3108,0.00012,28.5702]
[1778779522273,35.77,81365.77,14.8,-0.31075,0.00012,28.56808]
[1778779525337,35.78,81365.54,14.8,-0.31078,0.00012,28.56933]
[1778779525341,35.78,81365.54,14.8,-0.31078,0.00012,28.56933]
[1778779525458,35.78,81365.54,14.8,-0.31078,0.00012,28.56933]
[1778779525874,35.78,81365.2,14.8,-0.31082,0.00012,28.57096]
[1778779526396,35.78,81365.2,14.8,-0.31082,0.00012,28.57096]
[1778779526451,35.78,81365.2,14.8,-0.31082,0.00012,28.57096]
[1778779527038,35.78,81370.4,14.8,-0.31019,0.00012,28.54751]
[1778779527308,35.78,81364.48,14.8,-0.31092,0.00012,28.57443]
[1778779528315,35.78,81351.76,14.8,-0.31247,0.00012,28.63183]
[1778779528936,35.78,81351.76,14.8,-0.31247,0.00012,28.63183]
[1778779529956,35.78,81347.85,14.8,-0.31295,0.00012,28.64942]
[1778779533755,35.78,81343.89,14.8,-0.31343,0.00012,28.66406]
[1778779534551,35.78,81343.89,14.8,-0.31343,0.00012,28.66406]
[1778779538407,35.78,81344.52,14.8,-0.31336,0.00012,28.66147]
[1778779539009,35.78,81344.33,14.8,-0.31338,0.00012,28.66236]
[1778779539016,35.78,81344.33,14.8,-0.31338,0.00012,28.66236]
[1778779539408,35.78,81344.33,14.8,-0.31338,0.00012,28.66236]
[1778779541435,35.78,81351.35,14.8,-0.31253,0.00012,28.63107]
[1778779546217,35.79,81360.95,14.8,-0.31137,0.00012,28.5884]
[1778779547471,35.79,81354.13,14.8,-0.3122,0.00012,28.6192]
[1778779549464,35.79,81367.49,14.8,-0.31058,0.00012,28.55926]
[1778779551427,35.79,81369.48,14.8,-0.31034,0.00012,28.55039]
[1778779551816,35.79,81373.12,14.8,-0.3099,0.00012,28.53403]
[1778779551946,35.79,81373.12,14.8,-0.3099,0.00012,28.53403]
[1778779551959,35.79,81373.12,14.8,-0.3099,0.00012,28.53403]
[1778779552151,35.79,81373.12,14.8,-0.3099,0.00012,28.53403]
[1778779552492,35.79,81373.12,14.8,-0.3099,0.00012,28.53403]
[1778779552558,35.79,81391.72,14.8,-0.30764,0.00012,28.44932]
[1778779552928,35.79,81391.72,14.8,-0.30764,0.00012,28.44932]
[1778779553492,35.79,81400.94,14.8,-0.30653,0.00012,28.40704]
[1778779554044,35.79,81400.94,14.8,-0.30653,0.00012,28.40704]
[1778779555539,35.79,81401.63,14.8,-0.30644,0.00012,28.40388]
[1778779555583,35.79,81401.63,14.8,-0.30644,0.00012,28.40388]
[1778779557862,35.79,81391.05,14.8,-0.30773,0.00012,28.45272]
[1778779558184,35.79,81391.05,14.8,-0.30773,0.00012,28.45272]
[1778779558215,35.79,81391.05,14.8,-0.30773,0.00012,28.45272]
[1778779558396,35.79,81391.05,14.8,-0.30773,0.00012,28.45272]
[1778779558528,35.79,81412.69,14.8,-0.30511,0.00012,28.35286]
[1778779559112,35.79,81412.69,14.8,-0.30511,0.00012,28.35286]
[1778779560670,35.79,81419.88,14.8,-0.30424,0.00012,28.31936]
[1778779560767,35.79,81419.88,14.8,-0.30424,0.00012,28.31936]
[1778779561629,35.79,81426.66,14.8,-0.30342,0.00012,28.28782]
[1778779561890,35.79,81426.66,14.8,-0.30342,0.00012,28.28782]
[1778779561922,35.79,81426.66,14.8,-0.30342,0.00012,28.28782]
[1778779562174,35.79,81426.66,14.8,-0.30342,0.00012,28.28782]
[1778779562556,35.79,81439.59,14.8,-0.30186,0.00012,28.22704]
[1778779563196,35.79,81439.59,14.8,-0.30186,0.00012,28.22704]
[1778779563205,35.79,81439.59,14.8,-0.30186,0.00012,28.22704]
[1778779565059,35.79,81441.86,14.8,-0.30158,0.00012,28.21618]
[1778779566116,35.79,81442.74,14.8,-0.30148,0.00012,28.21196]
[1778779567412,35.79,81435.26,14.8,-0.30237,0.00012,28.24711]
[1778779567533,35.79,81435.26,14.8,-0.30237,0.00012,28.24711]
[1778779567590,35.79,81435.95,14.8,-0.30229,0.00012,28.24376]
[1778779568129,35.79,81435.95,14.8,-0.30229,0.00012,28.24376]
[1778779568597,35.79,81433.98,14.8,-0.30253,0.00012,28.2532]
[1778779570241,35.79,81434.02,14.8,-0.30252,0.00012,28.25291]
[1778779570307,35.79,81434.02,14.8,-0.30252,0.00012,28.25291]
[1778779570316,35.79,81434.02,14.8,-0.30252,0.00012,28.25291]
[1778779570827,35.79,81430.83,14.8,-0.30291,0.00012,28.26777]
[1778779570908,35.79,81430.83,14.8,-0.30291,0.00012,28.26777]
[1778779571591,35.79,81430.83,14.8,-0.30291,0.00012,28.26777]
[1778779571623,35.79,81425.52,14.8,-0.30354,0.00012,28.29251]
[1778779571769,35.79,81425.52,14.8,-0.30354,0.00012,28.29251]
[1778779572397,35.79,81425.52,14.8,-0.30354,0.00012,28.29251]
[1778779572612,35.79,81425.52,14.8,-0.30354,0.00012,28.29251]
[1778779573117,35.79,81425.52,14.8,-0.30354,0.00012,28.29244]
[1778779573236,35.79,81425.52,14.8,-0.30354,0.00012,28.29244]
[1778779573265,35.79,81424.31,14.8,-0.30369,0.00012,28.29823]
[1778779576552,35.79,81433.12,14.8,-0.30262,0.00012,28.25683]
[1778779579067,35.79,81435.09,14.8,-0.30238,0.00012,28.24726]
[1778779579103,35.79,81435.09,14.8,-0.30238,0.00012,28.24726]
[1778779580455,35.79,81434.76,14.8,-0.30242,0.00012,28.24862]
[1778779582257,35.79,81437.92,14.8,-0.30203,0.00012,28.23366]
[1778779582265,35.79,81437.92,14.8,-0.30203,0.00012,28.23366]
[1778779582268,35.79,81437.92,14.8,-0.30203,0.00012,28.23366]
[1778779582477,35.79,81437.92,14.8,-0.30203,0.00012,28.23366]
[1778779582523,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583063,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583232,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583487,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583564,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583601,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583629,35.78,81436.03,14.8,-0.30226,0.00012,28.24238]
[1778779583541,35.78,81425.02,14.8,-0.30358,0.00012,28.29405]
[1778779583859,35.78,81425.02,14.8,-0.30358,0.00012,28.29405]
[1778779584831,35.79,81417.38,14.8,-0.30451,0.00012,28.32983]
[1778779584854,35.79,81406.7,14.8,-0.3058,0.00012,28.3795]
[1778779587740,35.79,81392.11,14.8,-0.30758,0.00012,28.44709]
[1778779592775,35.79,81391.75,14.8,-0.30763,0.00012,28.44606]
[1778779596561,35.79,81398.39,14.8,-0.30683,0.00012,28.4158]
[1778779597872,35.79,81405.23,14.8,-0.30601,0.00012,28.38457]
[1778779597960,35.79,81405.23,14.8,-0.30601,0.00012,28.38457]
[1778779597975,35.79,81405.23,14.8,-0.30601,0.00012,28.38457]
[1778779598022,35.79,81405.23,14.8,-0.30601,0.00012,28.38457]
[1778779598392,35.79,81405.23,14.8,-0.30601,0.00012,28.38457]
[1778779598463,35.79,81412.97,14.8,-0.30507,0.00012,28.3488]
[1778779599825,35.79,81424.64,14.8,-0.30366,0.00012,28.29426]
[1778779602967,35.79,81421.94,14.8,-0.30397,0.00012,28.30643]
[1778779603376,35.79,81421.94,14.8,-0.30397,0.00012,28.30643]
[1778779603811,35.79,81421.85,14.8,-0.30398,0.00012,28.3067]
[1778779605484,35.79,81427.02,14.8,-0.30335,0.00012,28.28241]
[1778779608874,35.79,81429.07,14.8,-0.3031,0.00012,28.27241]
[1778779612407,35.79,81432.78,14.8,-0.30264,0.00012,28.25471]
[1778779614499,35.79,81434.75,14.8,-0.3024,0.00012,28.24527]
[1778779614511,35.79,81434.75,14.8,-0.3024,0.00012,28.24527]
[1778779615821,35.78,81432.54,14.8,-0.30266,0.00012,28.25547]
[1778779618544,35.78,81433.41,14.8,-0.30255,0.00012,28.25119]
[1778779623425,35.78,81432.59,14.8,-0.30264,0.00012,28.25459]
[1778779627304,35.78,81441.86,14.8,-0.30152,0.00012,28.21063]
[1778779627358,35.78,81441.86,14.8,-0.30152,0.00012,28.21063]
[1778779627405,35.78,81441.86,14.8,-0.30152,0.00012,28.21063]
[1778779627867,35.78,81444.32,14.8,-0.30122,0.00012,28.19895]
[1778779628536,35.78,81444.32,14.8,-0.30122,0.00012,28.19895]
[1778779631045,35.78,81462.83,14.8,-0.299,0.00012,28.11098]
[1778779633472,35.78,81461.34,14.8,-0.29917,0.00012,28.11812]
[1778779633915,35.78,81461.05,14.8,-0.29921,0.00012,28.11953]
[1778779639101,35.78,81455.61,14.8,-0.29986,0.00012,28.1455]
[1778779643137,35.78,81456.32,14.8,-0.29978,0.00012,28.14213]
[1778779645645,35.78,81452.01,14.8,-0.3003,0.00012,28.16262]
[1778779645731,35.78,81450.06,14.8,-0.30053,0.00012,28.17186]
[1778779646379,35.78,81440.84,14.8,-0.30164,0.00012,28.21543]
[1778779651725,35.78,81448.55,14.8,-0.30069,0.00012,28.17536]
[1778779652701,35.78,81458.58,14.8,-0.29949,0.00012,28.12771]
[1778779656273,35.78,81459.07,14.8,-0.29943,0.00012,28.12544]
[1778779659240,35.78,81458.83,14.8,-0.29946,0.00012,28.12665]
[1778779659246,35.78,81458.83,14.8,-0.29946,0.00012,28.12665]
[1778779659422,35.78,81458.83,14.8,-0.29946,0.00012,28.12665]
[1778779659673,35.78,81458.83,14.8,-0.29946,0.00012,28.12665]
[1778779665286,35.78,81464.9,14.8,-0.29874,0.00012,28.09799]
[1778779667727,35.78,81462.62,14.8,-0.29901,0.00012,28.10892]
[1778779667738,35.78,81462.62,14.8,-0.29901,0.00012,28.10892]
[1778779668941,35.78,81472.81,14.8,-0.29779,0.00012,28.06026]
[1778779668966,35.78,81472.81,14.8,-0.29779,0.00012,28.06026]
[1778779669313,35.78,81482.42,14.8,-0.29665,0.00012,28.01414]
[1778779670133,35.78,81482.42,14.8,-0.29665,0.00012,28.01414]
[1778779670803,35.78,81478.26,14.8,-0.29715,0.00012,28.0343]
[1778779670806,35.78,81478.26,14.8,-0.29715,0.00012,28.0343]
[1778779671106,35.78,81478.26,14.8,-0.29715,0.00012,28.0343]
[1778779673170,35.78,81476.04,14.8,-0.29742,0.00012,28.04517]
[1778779677369,35.78,81461.4,14.8,-0.29918,0.00012,28.11552]
[1778779681123,35.78,81462.2,14.8,-0.29908,0.00012,28.11177]
[1778779681219,35.78,81462.2,14.8,-0.29908,0.00012,28.11177]
[1778779681252,35.78,81462.2,14.8,-0.29908,0.00012,28.11177]
[1778779682156,35.79,81458.57,14.8,-0.29952,0.00012,28.1291]
[1778779682220,35.79,81458.57,14.8,-0.29952,0.00012,28.1291]
[1778779682319,35.79,81458.57,14.8,-0.29952,0.00012,28.1291]
[1778779682474,35.79,81458.57,14.8,-0.29952,0.00012,28.1291]
[1778779682566,35.79,81458.57,14.8,-0.29952,0.00012,28.1291]
[1778779682722,35.79,81458.57,14.8,-0.29952,0.00012,28.1291]
[1778779683115,35.79,81461.58,14.8,-0.29916,0.00012,28.11477]
[1778779683288,35.79,81461.58,14.8,-0.29916,0.00012,28.11477]
[1778779683288,35.79,81461.58,14.8,-0.29916,0.00012,28.11477]
[1778779683411,35.79,81461.58,14.8,-0.29916,0.00012,28.11477]
[1778779683441,35.79,81461.58,14.8,-0.29916,0.00012,28.11477]
[1778779683513,35.79,81461.58,14.8,-0.29916,0.00012,28.11477]
[1778779684334,35.79,81468.91,14.8,-0.29828,0.00012,28.07979]
[1778779685044,35.79,81471.72,14.8,-0.29795,0.00012,28.0664]
[1778779685647,35.79,81471.72,14.8,-0.29795,0.00012,28.0664]
[1778779685727,35.79,81471.72,14.8,-0.29795,0.00012,28.0664]
[1778779686027,35.79,81468.47,14.8,-0.29834,0.00012,28.08204]
[1778779688448,35.79,81450.68,14.8,-0.30047,0.00012,28.16683]
[1778779689732,35.79,81450.68,14.8,-0.30047,0.00012,28.16683]
[1778779692624,35.79,81449.79,14.8,-0.30058,0.00012,28.17098]
[1778779694584,35.79,81449.87,14.8,-0.30057,0.00012,28.17056]
[1778779698146,35.79,81446.05,14.8,-0.30102,0.00012,28.18853]
[1778779700139,35.78,81451.63,14.8,-0.30035,0.00012,28.16205]
[1778779704570,35.78,81454.35,14.8,-0.30002,0.00012,28.14913]
[1778779706778,35.78,81449.48,14.8,-0.30061,0.00012,28.1722]
[1778779712616,35.78,81456.72,14.8,-0.29972,0.00012,28.13441]
[1778779717651,35.78,81451.67,14.8,-0.30033,0.00012,28.15844]
[1778779718922,35.78,81451.54,14.8,-0.30034,0.00012,28.15905]
[1778779718961,35.78,81451.54,14.8,-0.30034,0.00012,28.15905]
[1778779719106,35.78,81451.54,14.8,-0.30034,0.00012,28.15905]
[1778779719299,35.78,81451.54,14.8,-0.30034,0.00012,28.15905]
[1778779719732,35.78,81451.54,14.8,-0.30034,0.00012,28.15905]
[1778779719734,35.78,81437.12,14.8,-0.30208,0.00012,28.22717]
[1778779719932,35.78,81437.12,14.8,-0.30208,0.00012,28.22717]
[1778779720282,35.78,81437.12,14.8,-0.30208,0.00012,28.22717]
[1778779720397,35.78,81437.12,14.8,-0.30208,0.00012,28.22717]
[1778779720725,35.78,81437.12,14.8,-0.30208,0.00012,28.22717]
[1778779722686,35.78,81447.57,14.8,-0.30082,0.00012,28.17765]
[1778779723967,35.78,81450.98,14.8,-0.30041,0.00012,28.16147]
[1778779724351,35.78,81450.98,14.8,-0.30041,0.00012,28.16147]
[1778779724700,35.78,81461.6,14.8,-0.29913,0.00012,28.11096]
[1778779724888,35.78,81461.6,14.8,-0.29913,0.00012,28.11096]
[1778779724990,35.78,81461.6,14.8,-0.29913,0.00012,28.11096]
[1778779724996,35.78,81461.6,14.8,-0.29913,0.00012,28.11096]
[1778779726604,35.78,81466.9,14.8,-0.2985,0.00012,28.08569]
[1778779726646,35.78,81466.9,14.8,-0.2985,0.00012,28.08569]
[1778779727269,35.78,81471.25,14.8,-0.29798,0.00012,28.06494]
[1778779727321,35.78,81471.25,14.8,-0.29798,0.00012,28.06494]
[1778779727670,35.78,81471.25,14.8,-0.29798,0.00012,28.06494]
[1778779728148,35.78,81476.5,14.8,-0.29735,0.00012,28.03983]
[1778779729046,35.79,81477.95,14.8,-0.29718,0.00012,28.03297]
[1778779729827,35.79,81481.42,14.8,-0.29677,0.00012,28.01639]
[1778779731165,35.79,81483.04,14.8,-0.29658,0.00012,28.00871]
[1778779736784,35.79,81483.74,14.8,-0.29652,0.00012,28.0062]
[1778779742128,35.79,81479.53,14.8,-0.29703,0.00012,28.02704]
[1778779744146,35.79,81479.18,14.8,-0.29708,0.00012,28.02899]
[1778779744238,35.8,81466.65,14.8,-0.29858,0.00012,28.08928]
[1778779745348,35.8,81466.65,14.8,-0.29858,0.00012,28.08928]
[1778779746363,35.8,81461.83,14.8,-0.29916,0.00012,28.11234]
[1778779752312,35.8,81454.57,14.8,-0.30003,0.00012,28.14696]
[1778779752323,35.8,81454.57,14.8,-0.30003,0.00012,28.14696]
[1778779752382,35.8,81454.57,14.8,-0.30003,0.00012,28.14696]
[1778779753724,35.8,81454.06,14.8,-0.3001,0.00012,28.1494]
[1778779753817,35.8,81466.96,14.8,-0.29855,0.00012,28.08798]
[1778779753991,35.8,81466.96,14.8,-0.29855,0.00012,28.08798]
[1778779754061,35.8,81466.96,14.8,-0.29855,0.00012,28.08798]
[1778779757162,35.8,81464.9,14.8,-0.2988,0.00012,28.09794]
[1778779762966,35.8,81467.33,14.8,-0.29852,0.00012,28.08683]
[1778779763979,35.8,81467.33,14.8,-0.29852,0.00012,28.08683]
[1778779766370,35.8,81473.53,14.8,-0.29778,0.00012,28.05723]
[1778779767508,35.8,81469.89,14.8,-0.29822,0.00012,28.07484]
[1778779767618,35.8,81469.89,14.8,-0.29822,0.00012,28.07484]
[1778779767721,35.8,81469.89,14.8,-0.29822,0.00012,28.07484]
[1778779767758,35.8,81469.89,14.8,-0.29822,0.00012,28.07484]
[1778779767916,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768039,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768132,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768316,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768364,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768497,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768670,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768757,35.8,81465.32,14.8,-0.29877,0.00012,28.09675]
[1778779768814,35.8,81443.14,14.8,-0.30143,0.00012,28.20205]
[1778779769049,35.8,81443.14,14.8,-0.30143,0.00012,28.20205]
[1778779769834,35.8,81433.0,14.8,-0.30265,0.00012,28.24971]
[1778779769896,35.8,81433.0,14.8,-0.30265,0.00012,28.24971]
[1778779771125,35.8,81438.98,14.8,-0.30193,0.00012,28.22151]
[1778779774885,35.8,81446.83,14.8,-0.30096,0.00012,28.18088]
[1778779774908,35.8,81446.83,14.8,-0.30096,0.00012,28.18088]
[1778779776126,35.8,81447.27,14.8,-0.30091,0.00012,28.17877]
[1778779779817,35.8,81448.14,14.8,-0.3008,0.00012,28.17458]
[1778779780303,35.8,81439.17,14.8,-0.30188,0.00012,28.21689]
[1778779786797,35.8,81438.42,14.8,-0.30196,0.00012,28.21998]
[1778779788538,35.8,81434.61,14.8,-0.30242,0.00012,28.23775]
[1778779789977,35.79,81432.68,14.8,-0.30264,0.00012,28.24662]
[1778779791004,35.79,81432.18,14.8,-0.3027,0.00012,28.24886]
[1778779791467,35.79,81432.18,14.8,-0.3027,0.00012,28.24886]
[1778779791577,35.79,81432.18,14.8,-0.3027,0.00012,28.24886]
[1778779791707,35.79,81432.18,14.8,-0.3027,0.00012,28.24886]
[1778779791785,35.79,81432.18,14.8,-0.3027,0.00012,28.24886]
[1778779792748,35.79,81439.71,14.8,-0.30179,0.00012,28.21336]
[1778779792823,35.79,81449.53,14.8,-0.30061,0.00012,28.1669]
[1778779794475,35.79,81457.36,14.8,-0.29967,0.00012,28.12972]
[1778779794519,35.79,81467.06,14.8,-0.29851,0.00012,28.08348]
[1778779797771,35.79,81468.47,14.8,-0.29834,0.00012,28.07686]
[1778779801077,35.8,81469.08,14.8,-0.29827,0.00012,28.07421]
[1778779806469,35.8,81459.69,14.8,-0.29941,0.00012,28.1193]
[1778779809009,35.8,81455.94,14.8,-0.29986,0.00012,28.13724]
[1778779814618,35.8,81462.6,14.8,-0.29906,0.00012,28.10562]
[1778779814814,35.8,81462.6,14.8,-0.29906,0.00012,28.10562]
[1778779814886,35.8,81465.09,14.8,-0.29876,0.00012,28.09379]
[1778779815024,35.8,81465.09,14.8,-0.29876,0.00012,28.09379]
[1778779815253,35.8,81465.09,14.8,-0.29876,0.00012,28.09379]
[1778779820374,35.8,81478.99,14.8,-0.29712,0.00012,28.02787]
[1778779821109,35.8,81478.99,14.8,-0.29712,0.00012,28.02787]
[1778779821282,35.8,81478.99,14.8,-0.29712,0.00012,28.02787]
[1778779822750,35.8,81474.9,14.8,-0.29761,0.00012,28.04763]
[1778779823231,35.8,81467.29,14.8,-0.29852,0.00012,28.08416]
[1778779823904,35.8,81459.48,14.8,-0.29946,0.00012,28.12146]
[1778779824547,35.8,81459.48,14.8,-0.29946,0.00012,28.12146]
[1778779825122,35.8,81453.32,14.8,-0.3002,0.00012,28.15076]
[1778779830830,35.8,81447.33,14.8,-0.30092,0.00012,28.17907]
[1778779830893,35.8,81447.33,14.8,-0.30092,0.00012,28.17907]
[1778779831134,35.8,81446.9,14.8,-0.30097,0.00012,28.18108]
[1778779831301,35.8,81446.9,14.8,-0.30097,0.00012,28.18108]
[1778779831365,35.8,81446.9,14.8,-0.30097,0.00012,28.18108]
[1778779831959,35.8,81442.24,14.8,-0.30151,0.00012,28.19967]
[1778779831980,35.8,81442.24,14.8,-0.30151,0.00012,28.19967]
[1778779832030,35.8,81442.24,14.8,-0.30151,0.00012,28.19967]
[1778779832076,35.8,81442.24,14.8,-0.30151,0.00012,28.19967]
[1778779832135,35.8,81442.24,14.8,-0.30151,0.00012,28.19967]
[1778779833050,35.8,81447.23,14.8,-0.30091,0.00012,28.17607]
[1778779835481,35.8,81457.66,14.8,-0.29966,0.00012,28.12661]
[1778779837218,35.8,81454.26,14.8,-0.30007,0.00012,28.14279]
[1778779840869,35.8,81441.79,14.8,-0.30156,0.00012,28.20177]
[1778779842358,35.8,81438.21,14.8,-0.30199,0.00012,28.21855]
[1778779847564,35.8,81449.46,14.8,-0.30064,0.00012,28.16531]
[1778779849577,35.8,81450.8,14.8,-0.30048,0.00012,28.15897]
[1778779849604,35.8,81450.8,14.8,-0.30048,0.00012,28.15897]
[1778779850542,35.8,81456.7,14.8,-0.29977,0.00012,28.13097]
[1778779852602,35.8,81474.77,14.8,-0.29761,0.00012,28.0449]
[1778779853469,35.8,81474.77,14.8,-0.29761,0.00012,28.0449]
[1778779855375,35.8,81478.81,14.8,-0.29713,0.00012,28.02573]
[1778779856431,35.8,81482.72,14.8,-0.29667,0.00012,28.00705]
[1778779856580,35.8,81482.72,14.8,-0.29667,0.00012,28.00705]
[1778779858649,35.81,81495.73,14.8,-0.29513,0.00012,27.9447]
[1778779860795,35.81,81496.04,14.8,-0.2951,0.00012,27.9434]
[1778779860830,35.81,81496.04,14.8,-0.2951,0.00012,27.9434]
[1778779860885,35.81,81496.04,14.8,-0.2951,0.00012,27.9434]
[1778779861037,35.81,81499.47,14.8,-0.29469,0.00012,27.92697]
[1778779861082,35.81,81499.47,14.8,-0.29469,0.00012,27.92697]
[1778779861651,35.81,81499.47,14.8,-0.29469,0.00012,27.92697]
[1778779861788,35.81,81499.47,14.8,-0.29469,0.00012,27.92697]
[1778779863142,35.81,81505.5,14.8,-0.29399,0.00012,27.89813]
[1778779868286,35.82,81507.42,14.8,-0.29379,0.00012,27.89005]
[1778779868315,35.82,81507.42,14.8,-0.29379,0.00012,27.89005]
[1778779868423,35.82,81507.42,14.8,-0.29379,0.00012,27.89005]
[1778779868688,35.82,81507.42,14.8,-0.29379,0.00012,27.89005]
[1778779868721,35.82,81507.42,14.8,-0.29379,0.00012,27.89005]
[1778779868727,35.82,81514.1,14.8,-0.293,0.00012,27.8577]
[1778779869877,35.82,81514.1,14.8,-0.293,0.00012,27.8577]
[1778779869734,35.82,81523.72,14.8,-0.29186,0.00012,27.81063]
[1778779870200,35.82,81523.72,14.8,-0.29186,0.00012,27.81063]
[1778779870503,35.82,81523.72,14.8,-0.29186,0.00012,27.81063]
[1778779871073,35.82,81525.11,14.8,-0.2917,0.00012,27.80382]
[1778779871373,35.82,81525.11,14.8,-0.2917,0.00012,27.80382]
[1778779871704,35.82,81525.11,14.8,-0.2917,0.00012,27.80382]
[1778779872526,35.82,81530.22,14.8,-0.2911,0.00012,27.7787]
[1778779873442,35.82,81539.35,14.8,-0.29002,0.00012,27.73367]
[1778779876279,35.82,81547.75,14.8,-0.28904,0.00012,27.69238]
[1778779877130,35.82,81554.86,14.8,-0.2882,0.00012,27.65714]
[1778779877919,35.82,81554.86,14.8,-0.2882,0.00012,27.65714]
[1778779877813,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878056,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878116,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878129,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878581,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878675,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878686,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878705,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878758,35.82,81555.0,14.8,-0.28819,0.00012,27.65651]
[1778779878869,35.82,81539.8,14.8,-0.28998,0.00012,27.73184]
[1778779879807,35.82,81539.8,14.8,-0.28998,0.00012,27.73184]
[1778779879813,35.82,81539.8,14.8,-0.28998,0.00012,27.73184]
[1778779879826,35.82,81539.8,14.8,-0.28998,0.00012,27.73184]
[1778779879828,35.82,81536.91,14.8,-0.29032,0.00012,27.74624]
[1778779880082,35.82,81536.91,14.8,-0.29032,0.00012,27.74624]
[1778779880186,35.82,81536.91,14.8,-0.29032,0.00012,27.74624]
[1778779880917,35.82,81536.91,14.8,-0.29032,0.00012,27.74624]
[1778779880932,35.82,81536.91,14.8,-0.29032,0.00012,27.74624]
[1778779880949,35.82,81536.91,14.8,-0.29032,0.00012,27.74624]
[1778779880943,35.82,81535.22,14.8,-0.29053,0.00012,27.75499]
[1778779880999,35.82,81535.22,14.8,-0.29053,0.00012,27.75499]
[1778779881638,35.82,81535.22,14.8,-0.29053,0.00012,27.75499]
[1778779882414,35.82,81536.76,14.8,-0.29035,0.00012,27.74746]
[1778779884451,35.82,81542.17,14.8,-0.28971,0.00012,27.72088]
[1778779889899,35.83,81539.55,14.8,-0.29004,0.00012,27.73443]
[1778779890953,35.83,81539.55,14.8,-0.29004,0.00012,27.73443]
[1778779891002,35.83,81538.7,14.8,-0.29014,0.00012,27.73873]
[1778779891338,35.83,81538.7,14.8,-0.29014,0.00012,27.73873]
[1778779891424,35.83,81538.7,14.8,-0.29014,0.00012,27.73873]
[1778779891736,35.83,81538.7,14.8,-0.29014,0.00012,27.73873]
[1778779891913,35.83,81547.96,14.8,-0.28903,0.00012,27.68948]
[1778779892582,35.83,81547.96,14.8,-0.28903,0.00012,27.68948]
[1778779893770,35.83,81549.97,14.8,-0.2888,0.00012,27.67963]
[1778779893849,35.83,81549.97,14.8,-0.2888,0.00012,27.67963]
[1778779893873,35.83,81549.97,14.8,-0.2888,0.00012,27.67963]
[1778779895274,35.83,81560.01,14.8,-0.28762,0.00012,27.62993]
[1778779895870,35.83,81560.01,14.8,-0.28762,0.00012,27.62993]
[1778779897817,35.83,81564.54,14.8,-0.2871,0.00012,27.60769]
[1778779898377,35.83,81568.74,14.8,-0.28661,0.00012,27.58688]
[1778779899115,35.83,81569.89,14.8,-0.28648,0.00012,27.58136]
[1778779900837,35.83,81577.6,14.8,-0.28559,0.00012,27.54287]
[1778779902792,35.84,81574.16,14.8,-0.286,0.00012,27.56074]
[1778779902843,35.84,81574.16,14.8,-0.286,0.00012,27.56074]
[1778779903300,35.84,81573.9,14.8,-0.28604,0.00012,27.56232]
[1778779909123,35.84,81569.39,14.8,-0.28659,0.00012,27.58623]
[1778779909165,35.84,81569.39,14.8,-0.28659,0.00012,27.58623]
[1778779909340,35.84,81569.39,14.8,-0.28659,0.00012,27.58623]
[1778779911068,35.85,81560.83,14.8,-0.28761,0.00012,27.62953]
[1778779911113,35.85,81560.83,14.8,-0.28761,0.00012,27.62953]
[1778779911148,35.85,81560.83,14.8,-0.28761,0.00012,27.62953]
[1778779911154,35.85,81560.83,14.8,-0.28761,0.00012,27.62953]
[1778779912005,35.85,81560.83,14.8,-0.28761,0.00012,27.62953]
[1778779912992,35.85,81558.5,14.8,-0.28789,0.00012,27.64157]
[1778779913141,35.85,81552.97,14.8,-0.28854,0.00012,27.6691]
[1778779913511,35.85,81552.97,14.8,-0.28854,0.00012,27.6691]
[1778779914545,35.85,81555.32,14.8,-0.28827,0.00012,27.65775]
[1778779914772,35.85,81555.32,14.8,-0.28827,0.00012,27.65775]
[1778779915365,35.85,81555.86,14.8,-0.28821,0.00012,27.65523]
[1778779915679,35.85,81555.86,14.8,-0.28821,0.00012,27.65523]
[1778779915777,35.85,81543.27,14.8,-0.2897,0.00012,27.7179]
[1778779916272,35.85,81543.27,14.8,-0.2897,0.00012,27.7179]
[1778779916761,35.85,81543.27,14.8,-0.2897,0.00012,27.7179]
[1778779916830,35.85,81543.27,14.8,-0.2897,0.00012,27.7179]
[1778779916978,35.85,81543.27,14.8,-0.2897,0.00012,27.7179]
[1778779917084,35.85,81539.02,14.8,-0.2902,0.00012,27.73902]
[1778779917096,35.85,81539.02,14.8,-0.2902,0.00012,27.73902]
[1778779917100,35.85,81539.02,14.8,-0.2902,0.00012,27.73902]
[1778779917522,35.85,81539.02,14.8,-0.2902,0.00012,27.73902]
[1778779917598,35.85,81531.5,14.8,-0.29109,0.00012,27.77619]
[1778779918941,35.85,81531.5,14.8,-0.29109,0.00012,27.77619]
[1778779918990,35.85,81523.14,14.8,-0.29209,0.00012,27.81762]
[1778779920127,35.85,81524.22,14.8,-0.29196,0.00012,27.8124]
[1778779920766,35.85,81524.22,14.8,-0.29196,0.00012,27.8124]
[1778779922727,35.85,81535.52,14.8,-0.29063,0.00012,27.75691]
[1778779928141,35.86,81531.48,14.8,-0.29112,0.00012,27.77733]
[1778779929181,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929240,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929353,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929412,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929529,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929584,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929611,35.86,81531.17,14.8,-0.29115,0.00012,27.77892]
[1778779929680,35.86,81513.81,14.8,-0.29321,0.00012,27.86407]
[1778779930578,35.86,81513.81,14.8,-0.29321,0.00012,27.86407]
[1778779930806,35.86,81513.81,14.8,-0.29321,0.00012,27.86407]
[1778779930828,35.86,81513.81,14.8,-0.29321,0.00012,27.86407]
[1778779930958,35.86,81487.04,14.8,-0.2964,0.00012,27.99406]
[1778779931066,35.86,81487.04,14.8,-0.2964,0.00012,27.99406]
[1778779931472,35.86,81487.04,14.8,-0.2964,0.00012,27.99406]
[1778779931523,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779932038,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779932096,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779932608,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779932755,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779932760,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779932811,35.86,81482.37,14.8,-0.29696,0.00012,28.01663]
[1778779934756,35.86,81480.0,14.8,-0.29724,0.00012,28.02811]
[1778779934877,35.86,81480.0,14.8,-0.29724,0.00012,28.02811]
[1778779935497,35.86,81483.37,14.8,-0.29684,0.00012,28.0121]
[1778779938112,35.86,81484.56,14.8,-0.29671,0.00012,28.00669]
[1778779939193,35.86,81479.29,14.8,-0.29734,0.00012,28.03209]
[1778779940188,35.86,81471.07,14.8,-0.29832,0.00012,28.07149]
[1778779940192,35.86,81471.07,14.8,-0.29832,0.00012,28.07149]
[1778779943799,35.86,81463.85,14.8,-0.29919,0.00012,28.10596]
[1778779943844,35.86,81463.85,14.8,-0.29919,0.00012,28.10596]
[1778779943849,35.86,81463.85,14.8,-0.29919,0.00012,28.10596]
[1778779943999,35.86,81463.85,14.8,-0.29919,0.00012,28.10596]
[1778779944326,35.86,81468.39,14.8,-0.29864,0.00012,28.08435]
[1778779944428,35.86,81468.39,14.8,-0.29864,0.00012,28.08435]
[1778779944443,35.86,81468.39,14.8,-0.29864,0.00012,28.08435]
[1778779944814,35.86,81468.39,14.8,-0.29864,0.00012,28.08435]
[1778779944903,35.86,81454.15,14.8,-0.30035,0.00012,28.15201]
[1778779947719,35.86,81447.02,14.8,-0.3012,0.00012,28.18559]
[1778779950217,35.86,81450.57,14.8,-0.30077,0.00012,28.16865]
[1778779951602,35.86,81456.32,14.8,-0.30008,0.00012,28.1414]
[1778779951692,35.86,81456.32,14.8,-0.30008,0.00012,28.1414]
[1778779954363,35.86,81446.22,14.8,-0.30127,0.00012,28.18559]
[1778779959398,35.86,81449.07,14.8,-0.30093,0.00012,28.17193]
[1778779960884,35.86,81449.07,14.8,-0.30093,0.00012,28.17193]
[1778779966447,35.86,81461.16,14.8,-0.29948,0.00012,28.11469]
[1778779967891,35.86,81461.16,14.8,-0.29948,0.00012,28.11469]
[1778779971482,35.86,81451.8,14.8,-0.3006,0.00012,28.159]
[1778779975057,35.86,81452.12,14.8,-0.30056,0.00012,28.15742]
[1778779974503,35.86,81442.18,14.8,-0.30175,0.00012,28.20426]
[1778779979538,35.86,81449.2,14.8,-0.3009,0.00012,28.17094]
[1778779981037,35.86,81449.2,14.8,-0.3009,0.00012,28.17094]
[1778779981047,35.86,81449.2,14.8,-0.3009,0.00012,28.17094]
[1778779981173,35.86,81451.49,14.8,-0.30063,0.00012,28.16008]
[1778779981311,35.86,81451.49,14.8,-0.30063,0.00012,28.16008]
[1778779981460,35.86,81451.49,14.8,-0.30063,0.00012,28.16008]
[1778779982199,35.86,81459.77,14.8,-0.29963,0.00012,28.12083]
[1778779988081,35.86,81465.42,14.8,-0.29896,0.00012,28.09404]
[1778779988125,35.86,81466.47,14.8,-0.29883,0.00012,28.08908]
[1778779988418,35.86,81466.47,14.8,-0.29883,0.00012,28.08908]
[1778779988437,35.86,81466.47,14.8,-0.29883,0.00012,28.08908]
[1778779990306,35.86,81459.67,14.8,-0.29965,0.00012,28.12148]
[1778779990364,35.86,81459.67,14.8,-0.29965,0.00012,28.12148]
[1778779991342,35.86,81457.62,14.8,-0.29989,0.00012,28.13122]
[1778779992708,35.86,81461.41,14.8,-0.29944,0.00012,28.11323]
[1778779993055,35.86,81461.41,14.8,-0.29944,0.00012,28.11323]
[1778779993723,35.86,81464.22,14.8,-0.2991,0.00012,28.0999]
[1778779993795,35.86,81464.22,14.8,-0.2991,0.00012,28.0999]
[1778779994894,35.86,81473.12,14.8,-0.29804,0.00012,28.05749]
[1778779995651,35.86,81486.02,14.8,-0.29651,0.00012,27.99579]
[1778779999077,35.86,81489.11,14.8,-0.29615,0.00012,27.98119]
[1778779999679,35.86,81490.77,14.8,-0.29595,0.00012,27.97342]
[1778780002728,35.86,81490.34,14.8,-0.29601,0.00012,27.97567]
[1778780002744,35.86,81490.34,14.8,-0.29601,0.00012,27.97567]
[1778780002912,35.86,81490.34,14.8,-0.29601,0.00012,27.97567]
[1778780002965,35.86,81490.34,14.8,-0.29601,0.00012,27.97567]
[1778780004323,35.86,81502.58,14.8,-0.29456,0.00012,27.91668]
[1778780007190,35.87,81505.51,14.8,-0.29422,0.00012,27.90292]
[1778780008099,35.87,81505.51,14.8,-0.29422,0.00012,27.90292]
[1778780008999,35.87,81496.83,14.8,-0.29525,0.00012,27.94514]
[1778780009021,35.87,81489.14,14.8,-0.29617,0.00012,27.98243]
[1778780011284,35.87,81487.12,14.8,-0.29642,0.00012,27.99242]
[1778780012397,35.87,81488.0,14.8,-0.2963,0.00012,27.98489]
[1778780013914,35.87,81482.49,14.8,-0.29696,0.00012,28.01151]
[1778780013998,35.87,81486.31,14.8,-0.29651,0.00012,27.99327]
[1778780015797,35.87,81495.77,14.8,-0.29539,0.00012,27.94782]
[1778780016821,35.87,81495.77,14.8,-0.29539,0.00012,27.94782]
[1778780021811,35.87,81505.15,14.8,-0.29429,0.00012,27.90307]
[1778780022640,35.87,81507.15,14.8,-0.29405,0.00012,27.89351]
[1778780022695,35.87,81507.15,14.8,-0.29405,0.00012,27.89351]
[1778780026875,35.88,81487.07,14.8,-0.29646,0.00012,27.9913]
[1778780031910,35.88,81480.54,14.8,-0.29724,0.00012,28.02291]
[1778780034808,35.88,81480.06,14.8,-0.2973,0.00012,28.02531]
[1778780035322,35.88,81480.2,14.8,-0.29729,0.00012,28.02469]
[1778780035372,35.88,81480.2,14.8,-0.29729,0.00012,28.02469]
[1778780036181,35.88,81474.39,14.8,-0.29798,0.00012,28.05255]
[1778780036945,35.88,81470.12,14.8,-0.29849,0.00012,28.07296]
[1778780037335,35.88,81470.12,14.8,-0.29849,0.00012,28.07296]
[1778780038574,35.88,81463.08,14.8,-0.29933,0.00012,28.10652]
[1778780039299,35.88,81461.45,14.8,-0.29953,0.00012,28.11429]
[1778780039318,35.88,81461.45,14.8,-0.29953,0.00012,28.11429]
[1778780039348,35.88,81461.45,14.8,-0.29953,0.00012,28.11429]
[1778780040891,35.88,81469.69,14.8,-0.29854,0.00012,28.07513]
[1778780046011,35.88,81474.96,14.8,-0.29793,0.00012,28.05045]
[1778780047667,35.88,81474.33,14.8,-0.298,0.00012,28.05354]
[1778780052515,35.88,81468.09,14.8,-0.29875,0.00012,28.08356]
[1778780053738,35.88,81474.7,14.8,-0.29797,0.00012,28.05208]
[1778780054068,35.89,81487.67,14.8,-0.29642,0.00012,27.98998]
[1778780054305,35.89,81487.67,14.8,-0.29642,0.00012,27.98998]
[1778780054764,35.89,81487.67,14.8,-0.29642,0.00012,27.98998]
[1778780055075,35.89,81498.69,14.8,-0.29511,0.00012,27.93685]
[1778780055548,35.89,81498.69,14.8,-0.29511,0.00012,27.93685]
[1778780055575,35.89,81498.69,14.8,-0.29511,0.00012,27.93685]
[1778780055580,35.89,81498.69,14.8,-0.29511,0.00012,27.93685]
[1778780055628,35.89,81498.69,14.8,-0.29511,0.00012,27.93685]
[1778780056124,35.89,81498.69,14.8,-0.29511,0.00012,27.93685]
[1778780058140,35.89,81508.1,14.8,-0.29399,0.00012,27.89122]
[1778780058193,35.88,81509.51,14.8,-0.29383,0.00012,27.88429]
[1778780060717,35.88,81520.64,14.8,-0.29251,0.00012,27.82992]
[1778780061727,35.88,81521.79,14.8,-0.29237,0.00012,27.82427]
[1778780062602,35.88,81520.08,14.8,-0.29257,0.00012,27.83261]
[1778780062675,35.88,81520.08,14.8,-0.29257,0.00012,27.83261]
[1778780064069,35.88,81525.21,14.8,-0.29196,0.00012,27.80747]
[1778780065755,35.88,81526.12,14.8,-0.29186,0.00012,27.803]
[1778780069188,35.88,81531.37,14.8,-0.29123,0.00012,27.77721]
[1778780070083,35.88,81531.37,14.8,-0.29123,0.00012,27.77721]
[1778780071327,35.88,81536.26,14.8,-0.29066,0.00012,27.75316]
[1778780072152,35.88,81536.26,14.8,-0.29066,0.00012,27.75316]
[1778780072177,35.88,81537.96,14.8,-0.29044,0.00012,27.74132]
[1778780072252,35.88,81537.96,14.8,-0.29044,0.00012,27.74132]
[1778780072611,35.88,81537.96,14.8,-0.29044,0.00012,27.74132]
[1778780073927,35.88,81538.78,14.8,-0.29034,0.00012,27.73698]
[1778780076177,35.88,81545.97,14.8,-0.28948,0.00012,27.70091]
[1778780078105,35.88,81552.98,14.8,-0.28865,0.00012,27.66591]
[1778780079357,35.88,81560.73,14.8,-0.28773,0.00012,27.6269]
[1778780079638,35.88,81560.73,14.8,-0.28773,0.00012,27.6269]
[1778780081604,35.88,81564.21,14.8,-0.28731,0.00012,27.60919]
[1778780081636,35.88,81564.21,14.8,-0.28731,0.00012,27.60919]
[1778780082126,35.88,81564.21,14.8,-0.28731,0.00012,27.60919]
[1778780082149,35.88,81564.21,14.8,-0.28731,0.00012,27.60919]
[1778780083715,35.87,81573.65,14.8,-0.2862,0.00012,27.56163]
[1778780083779,35.87,81573.65,14.8,-0.2862,0.00012,27.56163]
[1778780087652,35.87,81570.58,14.8,-0.28655,0.00012,27.57657]
[1778780090037,35.87,81576.42,14.8,-0.28586,0.00012,27.54705]
[1778780096066,35.87,81569.37,14.8,-0.28667,0.00012,27.58172]
[1778780105793,35.86,81582.66,14.8,-0.2851,0.00012,27.5141]
[1778780106497,35.86,81582.33,14.8,-0.28513,0.00012,27.51572]
[1778780110499,35.86,81577.4,14.8,-0.2857,0.00012,27.54025]
[1778780115403,35.86,81575.63,14.8,-0.2859,0.00012,27.54876]
[1778780115491,35.86,81575.63,14.8,-0.2859,0.00012,27.54876]
[1778780115901,35.86,81575.63,14.8,-0.2859,0.00012,27.54876]
[1778780116235,35.86,81579.36,14.8,-0.28547,0.00012,27.52993]
[1778780119411,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780119568,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780119619,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780119674,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780119787,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780119959,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780119985,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780120087,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780120123,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780120172,35.86,81585.5,14.8,-0.28474,0.00012,27.49884]
[1778780120858,35.86,81588.74,14.8,-0.28437,0.00012,27.48245]
[1778780121148,35.86,81616.2,14.8,-0.28117,0.00012,27.34283]
[1778780121442,35.86,81616.2,14.8,-0.28117,0.00012,27.34283]
[1778780121669,35.86,81616.2,14.8,-0.28117,0.00012,27.34283]
[1778780122141,35.86,81616.2,14.8,-0.28117,0.00012,27.34283]
[1778780123075,35.86,81620.82,14.8,-0.28064,0.00012,27.31931]
[1778780123329,35.86,81618.6,14.8,-0.2809,0.00012,27.33083]
[1778780123487,35.86,81618.6,14.8,-0.2809,0.00012,27.33083]
[1778780123549,35.86,81618.6,14.8,-0.2809,0.00012,27.33083]
[1778780125714,35.86,81623.32,14.8,-0.28036,0.00012,27.30694]
[1778780125853,35.86,81623.32,14.8,-0.28036,0.00012,27.30694]
[1778780127458,35.86,81623.91,14.8,-0.2803,0.00012,27.30424]
[1778780130414,35.87,81624.41,14.8,-0.28025,0.00012,27.30221]
[1778780131067,35.87,81624.41,14.8,-0.28025,0.00012,27.30221]
[1778780131710,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780131757,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780131863,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780131971,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780132118,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780132244,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780132256,35.87,81625.08,14.8,-0.28016,0.00012,27.29547]
[1778780132335,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780132461,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780132517,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780132586,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780132646,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780132747,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780132850,35.87,81627.39,14.8,-0.27989,0.00012,27.28378]
[1778780133278,35.87,81662.43,14.8,-0.27586,0.00011,27.10262]
[1778780133354,35.87,81662.43,14.8,-0.27586,0.00011,27.10262]
[1778780133391,35.87,81662.43,14.8,-0.27586,0.00011,27.10262]
[1778780134152,35.87,81660.98,14.8,-0.27602,0.00011,27.11018]
[1778780134321,35.87,81660.98,14.8,-0.27602,0.00011,27.11018]
[1778780136452,35.87,81665.36,14.8,-0.27552,0.00011,27.08736]
[1778780136470,35.87,81665.36,14.8,-0.27552,0.00011,27.08736]
[1778780137540,35.87,81665.73,14.8,-0.27548,0.00011,27.08545]
[1778780138087,35.87,81665.73,14.8,-0.27548,0.00011,27.08545]
[1778780139517,35.87,81667.15,14.8,-0.27532,0.00011,27.0781]
[1778780139655,35.87,81667.15,14.8,-0.27532,0.00011,27.0781]
[1778780140049,35.87,81667.15,14.8,-0.27532,0.00011,27.0781]
[1778780140077,35.87,81667.15,14.8,-0.27532,0.00011,27.0781]
[1778780141685,35.87,81678.17,14.8,-0.27406,0.00011,27.02055]
[1778780144330,35.87,81681.57,14.8,-0.27367,0.00011,27.00286]
[1778780144832,35.87,81681.57,14.8,-0.27367,0.00011,27.00286]
[1778780144929,35.87,81696.46,14.8,-0.27197,0.00011,26.92451]
[1778780145804,35.87,81696.46,14.8,-0.27197,0.00011,26.92451]
[1778780146234,35.87,81696.46,14.8,-0.27197,0.00011,26.92451]
[1778780146293,35.87,81700.57,14.8,-0.2715,0.00011,26.90255]
[1778780146860,35.87,81700.57,14.8,-0.2715,0.00011,26.90255]
[1778780148461,35.87,81703.85,14.8,-0.27112,0.00011,26.88481]
[1778780149249,35.87,81703.85,14.8,-0.27112,0.00011,26.88481]
[1778780153294,35.87,81718.29,14.8,-0.26947,0.00011,26.80746]
[1778780153418,35.87,81715.49,14.8,-0.26978,0.00011,26.82228]
[1778780156452,35.86,81709.28,14.8,-0.27048,0.00011,26.85494]
[1778780158015,35.86,81706.53,14.8,-0.27079,0.00011,26.8694]
[1778780163843,35.86,81704.48,14.8,-0.271,0.00011,26.8793]
[1778780165469,35.86,81701.83,14.8,-0.2713,0.00011,26.89319]
[1778780165482,35.86,81701.83,14.8,-0.2713,0.00011,26.89319]
[1778780165500,35.86,81701.83,14.8,-0.2713,0.00011,26.89319]
[1778780165763,35.86,81701.83,14.8,-0.2713,0.00011,26.89319]
[1778780165858,35.86,81689.23,14.8,-0.27274,0.00011,26.95962]
[1778780166728,35.86,81689.23,14.8,-0.27274,0.00011,26.95962]
[1778780166757,35.86,81689.23,14.8,-0.27274,0.00011,26.95962]
[1778780167281,35.86,81689.23,14.8,-0.27274,0.00011,26.95962]
[1778780167312,35.86,81689.23,14.8,-0.27274,0.00011,26.95962]
[1778780167705,35.86,81685.19,14.8,-0.2732,0.00011,26.98107]
[1778780167715,35.86,81685.19,14.8,-0.2732,0.00011,26.98107]
[1778780167761,35.86,81685.19,14.8,-0.2732,0.00011,26.98107]
[1778780167769,35.86,81685.19,14.8,-0.2732,0.00011,26.98107]
[1778780169277,35.86,81680.22,14.8,-0.27377,0.00011,27.00734]
[1778780173693,35.86,81670.81,14.8,-0.27486,0.00011,27.05709]
[1778780173705,35.86,81670.81,14.8,-0.27486,0.00011,27.05709]
[1778780173989,35.86,81670.81,14.8,-0.27486,0.00011,27.05709]
[1778780174336,35.86,81664.74,14.8,-0.27556,0.00011,27.08887]
[1778780175084,35.86,81664.74,14.8,-0.27556,0.00011,27.08887]
[1778780175186,35.86,81661.78,14.8,-0.2759,0.00011,27.10433]
[1778780180708,35.87,81655.14,14.8,-0.2767,0.00012,27.14065]
[1778780183556,35.87,81650.84,14.8,-0.27721,0.00012,27.16394]
[1778780187567,35.88,81645.72,14.8,-0.27783,0.00012,27.19163]
[1778780187953,35.88,81645.72,14.8,-0.27783,0.00012,27.19163]
[1778780188604,35.88,81640.2,14.8,-0.27847,0.00012,27.22045]
[1778780190445,35.88,81635.57,14.8,-0.27901,0.00012,27.24481]
[1778780190922,35.88,81635.57,14.8,-0.27901,0.00012,27.24481]
[1778780193360,35.88,81635.25,14.8,-0.27905,0.00012,27.24368]
[1778780197284,35.89,81632.66,14.8,-0.27936,0.00012,27.25768]
[1778780197395,35.89,81633.45,14.8,-0.27927,0.00012,27.25383]
[1778780198225,35.89,81633.45,14.8,-0.27927,0.00012,27.25383]
[1778780198304,35.89,81635.4,14.8,-0.27905,0.00012,27.24396]
[1778780203318,35.89,81636.48,14.8,-0.27894,0.00012,27.23914]
[1778780208984,35.9,81637.18,14.8,-0.27889,0.00012,27.23671]
[1778780209112,35.9,81637.18,14.8,-0.27889,0.00012,27.23671]
[1778780209169,35.9,81632.43,14.8,-0.27944,0.00012,27.26136]
[1778780209588,35.9,81632.43,14.8,-0.27944,0.00012,27.26136]
[1778780210565,35.9,81631.2,14.8,-0.27959,0.00012,27.26791]
[1778780210633,35.9,81631.2,14.8,-0.27959,0.00012,27.26791]
[1778780214061,35.9,81632.16,14.8,-0.27949,0.00012,27.26367]
[1778780219235,35.91,81636.43,14.8,-0.27903,0.00012,27.24314]
[1778780221580,35.91,81635.94,14.8,-0.27909,0.00012,27.24618]
[1778780222258,35.91,81636.01,14.8,-0.27909,0.00012,27.24608]
[1778780222605,35.91,81636.01,14.8,-0.27909,0.00012,27.24608]
[1778780222817,35.91,81636.01,14.8,-0.27909,0.00012,27.24608]
[1778780223265,35.91,81625.69,14.8,-0.28029,0.00012,27.29924]
[1778780228300,35.91,81619.06,14.8,-0.28107,0.00012,27.33402]
[1778780228968,35.91,81619.06,14.8,-0.28107,0.00012,27.33402]
[1778780229307,35.91,81625.66,14.8,-0.28031,0.00012,27.30043]
[1778780234343,35.92,81621.26,14.8,-0.28084,0.00012,27.32364]
[1778780239378,35.92,81623.73,14.8,-0.28057,0.00012,27.31163]
[1778780244572,35.92,81624.21,14.8,-0.28052,0.00012,27.30973]
[1778780250455,35.93,81622.07,14.8,-0.28079,0.00012,27.32172]
[1778780252069,35.93,81622.07,14.8,-0.28079,0.00012,27.32172]
[1778780252567,35.93,81621.22,14.8,-0.28088,0.00012,27.32284]
[1778780252633,35.93,81621.22,14.8,-0.28088,0.00012,27.32284]
[1778780253020,35.93,81621.22,14.8,-0.28088,0.00012,27.32284]
[1778780253105,35.93,81619.37,14.8,-0.28109,0.00012,27.33241]
[1778780253443,35.93,81619.37,14.8,-0.28109,0.00012,27.33241]
[1778780253540,35.93,81619.37,14.8,-0.28109,0.00012,27.33241]
[1778780253546,35.93,81619.37,14.8,-0.28109,0.00012,27.33241]
[1778780253647,35.93,81607.46,14.8,-0.28248,0.00012,27.39323]
[1778780254465,35.93,81607.46,14.8,-0.28248,0.00012,27.39323]
[1778780258434,35.93,81597.94,14.8,-0.28359,0.00012,27.44172]
[1778780258441,35.93,81597.94,14.8,-0.28359,0.00012,27.44172]
[1778780258469,35.93,81597.94,14.8,-0.28359,0.00012,27.44172]
[1778780260526,35.93,81610.94,14.8,-0.28208,0.00012,27.37595]
[1778780264155,35.93,81612.02,14.8,-0.28196,0.00012,27.37067]
[1778780265228,35.93,81611.76,14.8,-0.282,0.00012,27.37223]
[1778780265235,35.93,81611.76,14.8,-0.282,0.00012,27.37223]
[1778780270597,35.93,81607.64,14.8,-0.28249,0.00012,27.39385]
[1778780275844,35.94,81606.04,14.8,-0.28268,0.00012,27.40231]
[1778780277648,35.94,81593.89,14.8,-0.2841,0.00012,27.46398]
[1778780279150,35.94,81593.89,14.8,-0.2841,0.00012,27.46398]
[1778780279924,35.94,81586.41,14.8,-0.28497,0.00012,27.50168]
[1778780285136,35.94,81585.74,14.8,-0.28505,0.00012,27.5049]
[1778780290740,35.94,81584.36,14.8,-0.2852,0.00012,27.51163]
[1778780295776,35.93,81587.5,14.8,-0.28483,0.00012,27.49572]
[1778780300030,35.93,81587.13,14.8,-0.28488,0.00012,27.49754]
[1778780301818,35.93,81597.71,14.8,-0.28364,0.00012,27.44415]
[1778780304840,35.94,81586.68,14.8,-0.28493,0.00012,27.49988]
[1778780307041,35.93,81584.79,14.8,-0.28515,0.00012,27.50937]
[1778780312091,35.93,81581.35,14.8,-0.28555,0.00012,27.5265]
[1778780312190,35.93,81581.35,14.8,-0.28555,0.00012,27.5265]
[1778780312213,35.93,81581.35,14.8,-0.28555,0.00012,27.5265]
[1778780312751,35.93,81578.73,14.8,-0.28584,0.00012,27.53615]
[1778780312800,35.93,81578.73,14.8,-0.28584,0.00012,27.53615]
[1778780312995,35.93,81578.73,14.8,-0.28584,0.00012,27.53615]
[1778780313391,35.93,81578.73,14.8,-0.28584,0.00012,27.53615]
[1778780313449,35.93,81565.78,14.8,-0.28735,0.00012,27.60084]
[1778780313801,35.93,81565.78,14.8,-0.28735,0.00012,27.60084]
[1778780313862,35.93,81565.78,14.8,-0.28735,0.00012,27.60084]
[1778780315186,35.93,81561.22,14.8,-0.28788,0.00012,27.62343]
[1778780318941,35.93,81576.91,14.8,-0.28603,0.00012,27.5444]
[1778780319701,35.93,81576.91,14.8,-0.28603,0.00012,27.5444]
[1778780324983,35.93,81577.17,14.8,-0.28599,0.00012,27.54273]
[1778780326354,35.93,81577.17,14.8,-0.28599,0.00012,27.54273]
[1778780326446,35.93,81577.17,14.8,-0.28599,0.00012,27.54273]
[1778780328062,35.93,81585.6,14.8,-0.28501,0.00012,27.50027]
[1778780330065,35.93,81590.38,14.8,-0.28445,0.00012,27.47617]
[1778780332932,35.93,81589.87,14.8,-0.28451,0.00012,27.47869]
[1778780337548,35.93,81590.45,14.8,-0.28444,0.00012,27.47568]
[1778780337575,35.93,81590.45,14.8,-0.28444,0.00012,27.47568]
[1778780341476,35.93,81594.52,14.8,-0.28396,0.00012,27.45511]
[1778780343843,35.93,81594.55,14.8,-0.28396,0.00012,27.45492]
[1778780344214,35.93,81594.55,14.8,-0.28396,0.00012,27.45492]
[1778780344700,35.93,81601.55,14.8,-0.28314,0.00012,27.41949]
[1778780344780,35.93,81601.55,14.8,-0.28314,0.00012,27.41949]
[1778780345408,35.93,81601.55,14.8,-0.28314,0.00012,27.41949]
[1778780345430,35.93,81612.94,14.8,-0.28182,0.00012,27.36166]
[1778780347374,35.93,81613.93,14.8,-0.28171,0.00012,27.3567]
[1778780347428,35.93,81616.15,14.8,-0.28145,0.00012,27.34547]
[1778780348633,35.93,81620.62,14.8,-0.28093,0.00012,27.32271]
[1778780348871,35.93,81620.62,14.8,-0.28093,0.00012,27.32271]
[1778780349153,35.93,81613.25,14.8,-0.28179,0.00012,27.36037]
[1778780351126,35.93,81609.95,14.8,-0.28217,0.00012,27.37724]
[1778780355308,35.93,81610.24,14.8,-0.28215,0.00012,27.37604]
[1778780355585,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780355803,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780355924,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780356124,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780356222,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780356387,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780356392,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780356484,35.93,81606.04,14.8,-0.28264,0.00012,27.39745]
[1778780356410,35.93,81588.48,14.8,-0.28468,0.00012,27.48628]
[1778780356685,35.93,81588.48,14.8,-0.28468,0.00012,27.48628]
[1778780357431,35.93,81588.48,14.8,-0.28468,0.00012,27.48628]
[1778780357454,35.93,81577.48,14.8,-0.28596,0.00012,27.54151]
[1778780361394,35.93,81578.09,14.8,-0.28589,0.00012,27.53817]
[1778780361478,35.93,81588.3,14.8,-0.28469,0.00012,27.48677]
[1778780363918,35.93,81591.65,14.8,-0.2843,0.00012,27.46983]
[1778780365410,35.93,81591.79,14.8,-0.28428,0.00012,27.4691]
[1778780366978,35.93,81594.89,14.8,-0.28392,0.00012,27.45342]
[1778780368568,35.93,81595.37,14.8,-0.28387,0.00012,27.45099]
[1778780374211,35.93,81591.74,14.8,-0.28427,0.00012,27.46585]
[1778780376171,35.93,81587.78,14.8,-0.28473,0.00012,27.48575]
[1778780377334,35.93,81587.83,14.8,-0.28472,0.00012,27.48545]
[1778780382399,35.93,81588.22,14.8,-0.28467,0.00012,27.48317]
[1778780388466,35.93,81588.11,14.8,-0.28468,0.00012,27.48349]
[1778780391530,35.92,81586.29,14.8,-0.28489,0.00012,27.49241]
[1778780400526,35.92,81579.2,14.8,-0.2857,0.00012,27.52718]
[1778780404780,35.92,81585.99,14.8,-0.2849,0.00012,27.49279]
[1778780404852,35.92,81585.99,14.8,-0.2849,0.00012,27.49279]
[1778780405213,35.92,81585.99,14.8,-0.2849,0.00012,27.49279]
[1778780405398,35.92,81585.99,14.8,-0.2849,0.00012,27.49279]
[1778780405618,35.92,81585.67,14.8,-0.28493,0.00012,27.49428]
[1778780405777,35.92,81585.67,14.8,-0.28493,0.00012,27.49428]
[1778780405836,35.92,81585.67,14.8,-0.28493,0.00012,27.49428]
[1778780405929,35.92,81567.88,14.8,-0.28701,0.00012,27.58341]
[1778780407344,35.92,81567.88,14.8,-0.28701,0.00012,27.58341]
[1778780407576,35.92,81553.67,14.8,-0.28867,0.00012,27.65399]
[1778780410526,35.92,81546.9,14.8,-0.28947,0.00012,27.68736]
[1778780410538,35.92,81546.9,14.8,-0.28947,0.00012,27.68736]
[1778780412549,35.92,81545.18,14.8,-0.28966,0.00012,27.69541]
[1778780416221,35.91,81541.79,14.8,-0.29004,0.00012,27.71116]
[1778780416236,35.91,81554.74,14.8,-0.2885,0.00012,27.64654]
[1778780421676,35.9,81559.23,14.8,-0.28795,0.00012,27.62332]
[1778780427349,35.9,81557.25,14.8,-0.28817,0.00012,27.63246]
[1778780427517,35.9,81557.25,14.8,-0.28817,0.00012,27.63246]
[1778780433148,35.9,81551.37,14.8,-0.28881,0.00012,27.65687]
[1778780433184,35.9,81551.37,14.8,-0.28881,0.00012,27.65687]
[1778780434768,35.89,81563.51,14.8,-0.28738,0.00012,27.59592]
[1778780437645,35.89,81564.84,14.8,-0.28721,0.00012,27.58899]
[1778780442137,35.89,81562.54,14.8,-0.28747,0.00012,27.5999]
[1778780443081,35.89,81561.86,14.8,-0.28755,0.00012,27.60315]
[1778780444515,35.89,81555.65,14.8,-0.28827,0.00012,27.63392]
[1778780445818,35.89,81553.49,14.8,-0.28852,0.00012,27.64429]
[1778780447804,35.88,81552.99,14.8,-0.28857,0.00012,27.6464]
[1778780447881,35.88,81552.99,14.8,-0.28857,0.00012,27.6464]
[1778780448620,35.88,81552.99,14.8,-0.28857,0.00012,27.64621]
[1778780455112,35.88,81551.39,14.8,-0.28873,0.00012,27.65319]
[1778780456211,35.88,81549.67,14.8,-0.28893,0.00012,27.66133]
[1778780463971,35.87,81548.61,14.8,-0.28901,0.00012,27.66477]
[1778780468962,35.87,81548.8,14.8,-0.28897,0.00012,27.66298]
[1778780471565,35.86,81539.97,14.8,-0.29,0.00012,27.70628]
[1778780474146,35.86,81540.61,14.8,-0.28991,0.00012,27.70237]
[1778780474150,35.86,81540.61,14.8,-0.28991,0.00012,27.70237]
[1778780477145,35.86,81539.96,14.8,-0.28997,0.00012,27.70485]
[1778780477150,35.86,81539.96,14.8,-0.28997,0.00012,27.70485]
[1778780483104,35.85,81543.23,14.8,-0.28955,0.00012,27.68732]
[1778780484343,35.85,81543.23,14.8,-0.28955,0.00012,27.68732]
[1778780486236,35.85,81536.87,14.8,-0.29029,0.00012,27.71834]
[1778780487441,35.85,81535.79,14.8,-0.29042,0.00012,27.72343]
[1778780488038,35.85,81534.93,14.8,-0.29051,0.00012,27.72743]
[1778780488040,35.85,81534.93,14.8,-0.29051,0.00012,27.72743]
[1778780490369,35.84,81531.19,14.8,-0.29094,0.00012,27.74537]
[1778780490414,35.84,81530.97,14.8,-0.29096,0.00012,27.7462]
[1778780491168,35.84,81530.97,14.8,-0.29096,0.00012,27.7462]
[1778780491768,35.84,81529.57,14.8,-0.29111,0.00012,27.74946]
[1778780492582,35.84,81529.57,14.8,-0.29111,0.00012,27.74946]
[1778780493916,35.84,81524.56,14.8,-0.29169,0.00012,27.77368]
[1778780493949,35.84,81524.56,14.8,-0.29169,0.00012,27.77368]
[1778780494691,35.84,81522.36,14.8,-0.29195,0.00012,27.78425]
[1778780494704,35.84,81522.36,14.8,-0.29195,0.00012,27.78425]
[1778780496796,35.84,81519.44,14.8,-0.29229,0.00012,27.79859]
[1778780496900,35.84,81519.44,14.8,-0.29229,0.00012,27.79859]
[1778780497066,35.84,81519.44,14.8,-0.29229,0.00012,27.79859]
[1778780497202,35.84,81506.59,14.8,-0.29382,0.00012,27.86135]
[1778780499988,35.84,81505.36,14.8,-0.29396,0.00012,27.86719]
[1778780499997,35.84,81505.36,14.8,-0.29396,0.00012,27.86719]
[1778780501152,35.84,81512.84,14.8,-0.29307,0.00012,27.83065]
[1778780501278,35.84,81512.84,14.8,-0.29307,0.00012,27.83065]
[1778780501289,35.84,81512.84,14.8,-0.29307,0.00012,27.83065]
[1778780501376,35.84,81516.6,14.8,-0.29262,0.00012,27.81223]
[1778780502256,35.84,81516.6,14.8,-0.29262,0.00012,27.81223]
[1778780502264,35.84,81527.0,14.8,-0.29138,0.00012,27.76087]
[1778780502832,35.84,81527.0,14.8,-0.29138,0.00012,27.76087]
[1778780503268,35.84,81527.0,14.8,-0.29138,0.00012,27.76087]
[1778780503362,35.84,81527.0,14.8,-0.29138,0.00012,27.76087]
[1778780503382,35.84,81536.71,14.8,-0.29023,0.00012,27.7127]
[1778780504041,35.84,81536.71,14.8,-0.29023,0.00012,27.7127]
[1778780506179,35.83,81542.28,14.8,-0.28956,0.00012,27.68466]
[1778780506884,35.83,81542.3,14.8,-0.28955,0.00012,27.68434]
[1778780509291,35.83,81555.24,14.8,-0.28802,0.00012,27.61939]
[1778780511389,35.83,81560.12,14.8,-0.28744,0.00012,27.59488]
[1778780511737,35.83,81560.3,14.8,-0.28741,0.00012,27.59385]
[1778780513367,35.83,81560.29,14.8,-0.28741,0.00012,27.59377]
[1778780519361,35.82,81561.14,14.8,-0.28729,0.00012,27.5887]
[1778780520148,35.82,81561.14,14.8,-0.28729,0.00012,27.5887]
[1778780520425,35.82,81561.14,14.8,-0.28729,0.00012,27.5887]
[1778780524397,35.82,81561.58,14.8,-0.28723,0.00012,27.5861]
[1778780528192,35.82,81573.63,14.8,-0.28581,0.00012,27.52541]
[1778780533462,35.82,81585.91,14.8,-0.28437,0.00012,27.46333]
[1778780536851,35.82,81595.12,14.8,-0.2833,0.00012,27.41675]
[1778780536865,35.82,81595.12,14.8,-0.2833,0.00012,27.41675]
[1778780537229,35.82,81595.12,14.8,-0.2833,0.00012,27.41675]
[1778780539982,35.82,81598.51,14.8,-0.28291,0.00012,27.39976]
[1778780545546,35.82,81599.75,14.8,-0.28278,0.00012,27.39401]
[1778780548817,35.83,81599.18,14.8,-0.28285,0.00012,27.39722]
[1778780554610,35.83,81595.14,14.8,-0.28332,0.00012,27.41484]
[1778780555629,35.83,81595.14,14.8,-0.28332,0.00012,27.41484]
[1778780558443,35.83,81591.06,14.8,-0.2838,0.00012,27.43575]
[1778780560392,35.83,81588.76,14.8,-0.28407,0.00012,27.4475]
[1778780562601,35.83,81587.09,14.8,-0.28426,0.00012,27.45601]
[1778780562878,35.83,81590.35,14.8,-0.28388,0.00012,27.43953]
[1778780566223,35.83,81591.09,14.8,-0.2838,0.00012,27.43592]
[1778780566247,35.83,81591.09,14.8,-0.2838,0.00012,27.43592]
[1778780566257,35.83,81591.09,14.8,-0.2838,0.00012,27.43592]
[1778780566697,35.83,81601.89,14.8,-0.28254,0.00012,27.38109]
[1778780567444,35.83,81601.89,14.8,-0.28254,0.00012,27.38109]
[1778780567550,35.83,81601.89,14.8,-0.28254,0.00012,27.38109]
[1778780568669,35.83,81608.4,14.8,-0.28179,0.00012,27.34799]
[1778780568710,35.83,81615.23,14.8,-0.28099,0.00012,27.31319]
[1778780569779,35.83,81614.13,14.8,-0.28112,0.00012,27.31884]
[1778780569982,35.83,81614.13,14.8,-0.28112,0.00012,27.31884]
[1778780571227,35.83,81614.13,14.8,-0.28112,0.00012,27.31885]
[1778780574754,35.83,81623.62,14.8,-0.28002,0.00012,27.27018]
[1778780579748,35.83,81625.86,14.8,-0.27977,0.00012,27.25886]
[1778780579791,35.83,81625.86,14.8,-0.27977,0.00012,27.25886]
[1778780579970,35.83,81625.86,14.8,-0.27977,0.00012,27.25886]
[1778780582499,35.83,81631.26,14.8,-0.27914,0.00012,27.23115]
[1778780582973,35.83,81632.71,14.8,-0.27897,0.00012,27.22342]
[1778780583804,35.83,81632.48,14.8,-0.27899,0.00012,27.22451]
[1778780583812,35.83,81632.48,14.8,-0.27899,0.00012,27.22451]
[1778780584259,35.83,81632.48,14.8,-0.27899,0.00012,27.22451]
[1778780584280,35.83,81632.48,14.8,-0.27899,0.00012,27.22451]
[1778780584364,35.83,81637.5,14.8,-0.27841,0.00012,27.19847]
[1778780584778,35.83,81637.5,14.8,-0.27841,0.00012,27.19847]
[1778780584824,35.83,81652.8,14.8,-0.27665,0.00012,27.11909]
[1778780588263,35.83,81655.16,14.8,-0.27636,0.00012,27.10634]
[1778780588374,35.83,81655.16,14.8,-0.27636,0.00012,27.10634]
[1778780588552,35.83,81655.16,14.8,-0.27636,0.00012,27.10634]
[1778780588582,35.83,81654.98,14.8,-0.27639,0.00012,27.1073]
[1778780588898,35.83,81654.98,14.8,-0.27639,0.00012,27.1073]
[1778780589133,35.83,81654.98,14.8,-0.27639,0.00012,27.1073]
[1778780589290,35.83,81654.98,14.8,-0.27639,0.00012,27.1073]
[1778780589613,35.83,81654.98,14.8,-0.27639,0.00012,27.1073]
[1778780590482,35.83,81657.9,14.8,-0.27604,0.00012,27.09171]
[1778780590790,35.83,81663.31,14.8,-0.27541,0.00011,27.0631]
[1778780593887,35.82,81674.65,14.8,-0.27409,0.00011,27.00272]
[1778780595904,35.82,81675.93,14.8,-0.27394,0.00011,26.99568]
[1778780596804,35.82,81683.89,14.8,-0.27302,0.00011,26.95351]
[1778780597556,35.82,81683.89,14.8,-0.27302,0.00011,26.95351]
[1778780598914,35.82,81680.79,14.8,-0.27336,0.00011,26.96912]
[1778780598920,35.82,81680.79,14.8,-0.27336,0.00011,26.96912]
[1778780599932,35.82,81682.45,14.8,-0.27316,0.00011,26.96013]
[1778780600378,35.82,81682.45,14.8,-0.27316,0.00011,26.96013]
[1778780601932,35.82,81683.3,14.8,-0.27306,0.00011,26.95541]
[1778780602008,35.82,81683.3,14.8,-0.27306,0.00011,26.95541]
[1778780607471,35.81,81679.36,14.8,-0.27348,0.00011,26.97471]
[1778780607707,35.81,81679.36,14.8,-0.27348,0.00011,26.97471]
[1778780607709,35.81,81679.36,14.8,-0.27348,0.00011,26.97471]
[1778780608654,35.81,81677.0,14.8,-0.27375,0.00011,26.98687]
[1778780612447,35.81,81680.5,14.8,-0.27331,0.00011,26.96391]
[1778780612481,35.81,81680.5,14.8,-0.27331,0.00011,26.96391]
[1778780613575,35.8,81677.69,14.8,-0.27362,0.00011,26.97847]
[1778780613658,35.8,81677.69,14.8,-0.27362,0.00011,26.97847]
[1778780613755,35.8,81677.69,14.8,-0.27362,0.00011,26.97847]
[1778780613759,35.8,81671.25,14.8,-0.27436,0.00011,27.01207]
[1778780615145,35.8,81662.94,14.8,-0.27532,0.00012,27.05574]
[1778780615166,35.8,81662.94,14.8,-0.27532,0.00012,27.05574]
[1778780615252,35.8,81662.94,14.8,-0.27532,0.00012,27.05574]
[1778780617584,35.8,81654.9,14.8,-0.27624,0.00012,27.09784]
[1778780619007,35.8,81659.35,14.8,-0.27573,0.00012,27.07462]
[1778780621400,35.8,81667.09,14.8,-0.27484,0.00011,27.03416]
[1778780623919,35.8,81662.99,14.8,-0.27532,0.00012,27.05583]
[1778780626284,35.81,81661.31,14.8,-0.27551,0.00012,27.06471]
[1778780626781,35.81,81661.31,14.8,-0.27551,0.00012,27.06471]
[1778780626786,35.81,81661.31,14.8,-0.27551,0.00012,27.06471]
[1778780626793,35.81,81659.19,14.8,-0.27576,0.00012,27.07584]
[1778780627745,35.81,81659.19,14.8,-0.27576,0.00012,27.07584]
[1778780630292,35.81,81655.91,14.8,-0.27614,0.00012,27.09303]
[1778780636181,35.81,81654.15,14.8,-0.27634,0.00012,27.10221]
[1778780638102,35.81,81654.14,14.8,-0.27634,0.00012,27.10226]
[1778780642502,35.81,81658.56,14.8,-0.27583,0.00012,27.0792]
[1778780646898,35.81,81658.32,14.8,-0.27586,0.00012,27.08049]
[1778780647653,35.81,81658.32,14.8,-0.27586,0.00012,27.08049]
[1778780648714,35.81,81658.35,14.8,-0.27586,0.00012,27.08033]
[1778780648988,35.81,81652.92,14.8,-0.27648,0.00012,27.10865]
[1778780649738,35.81,81652.92,14.8,-0.27648,0.00012,27.10865]
[1778780649494,35.81,81642.25,14.8,-0.27771,0.00012,27.1641]
[1778780650340,35.81,81642.25,14.8,-0.27771,0.00012,27.1641]
[1778780650736,35.81,81642.25,14.8,-0.27771,0.00012,27.1641]
[1778780651940,35.8,81639.8,14.8,-0.27799,0.00012,27.17661]
[1778780654347,35.8,81632.3,14.8,-0.27886,0.00012,27.21541]
[1778780654441,35.8,81632.3,14.8,-0.27886,0.00012,27.21541]
[1778780654845,35.81,81624.61,14.8,-0.27975,0.00012,27.25516]
[1778780657770,35.81,81630.32,14.8,-0.27909,0.00012,27.22583]
[1778780667404,35.81,81626.07,14.8,-0.2796,0.00012,27.2484]
[1778780668453,35.81,81626.07,14.8,-0.2796,0.00012,27.2484]
[1778780669365,35.81,81625.74,14.8,-0.27964,0.00012,27.25016]
[1778780669702,35.81,81625.74,14.8,-0.27964,0.00012,27.25016]
[1778780670882,35.81,81628.81,14.8,-0.27928,0.00012,27.23421]
[1778780671523,35.81,81628.81,14.8,-0.27928,0.00012,27.23421]
[1778780671885,35.81,81628.39,14.8,-0.27931,0.00012,27.23276]
[1778780674164,35.81,81627.63,14.8,-0.27939,0.00012,27.23638]
[1778780674947,35.81,81627.91,14.8,-0.27935,0.00012,27.23479]
[1778780680835,35.8,81627.12,14.8,-0.27943,0.00012,27.23813]
[1778780684279,35.8,81626.95,14.8,-0.27944,0.00012,27.23856]
[1778780685364,35.8,81628.42,14.8,-0.27926,0.00012,27.23068]
[1778780691572,35.8,81628.43,14.8,-0.27924,0.00012,27.22966]
[1778780692873,35.8,81628.43,14.8,-0.27924,0.00012,27.22966]
[1778780692887,35.8,81628.43,14.8,-0.27924,0.00012,27.22966]
[1778780692911,35.8,81628.43,14.8,-0.27924,0.00012,27.22966]
[1778780693075,35.8,81628.43,14.8,-0.27924,0.00012,27.22966]
[1778780693414,35.8,81628.43,14.8,-0.27924,0.00012,27.22966]
[1778780693586,35.79,81641.03,14.8,-0.27778,0.00012,27.16418]
[1778780698625,35.79,81642.13,14.8,-0.27764,0.00012,27.15815]
[1778780700597,35.79,81642.85,14.8,-0.27756,0.00012,27.15435]
[1778780701307,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701463,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701490,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701583,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701757,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701773,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701872,35.79,81642.79,14.8,-0.27757,0.00012,27.15461]
[1778780701855,35.79,81657.44,14.8,-0.27587,0.00012,27.07824]
[1778780702001,35.79,81657.44,14.8,-0.27587,0.00012,27.07824]
[1778780702354,35.79,81657.44,14.8,-0.27587,0.00012,27.07824]
[1778780702736,35.79,81657.44,14.8,-0.27587,0.00012,27.07824]
[1778780702777,35.79,81667.92,14.8,-0.27466,0.00011,27.023]
[1778780703147,35.79,81667.92,14.8,-0.27466,0.00011,27.023]
[1778780706679,35.79,81679.6,14.8,-0.27329,0.00011,26.9604]
[1778780707285,35.79,81679.6,14.8,-0.27329,0.00011,26.9604]
[1778780709122,35.78,81679.92,14.8,-0.27325,0.00011,26.95826]
[1778780709521,35.78,81679.92,14.8,-0.27325,0.00011,26.95826]
[1778780714617,35.78,81679.8,14.8,-0.27324,0.00011,26.95778]
[1778780718963,35.78,81682.68,14.8,-0.27289,0.00011,26.94155]
[1778780718990,35.78,81682.68,14.8,-0.27289,0.00011,26.94155]
[1778780724806,35.77,81672.83,14.8,-0.27399,0.00011,26.99208]
[1778780729841,35.77,81671.06,14.8,-0.27417,0.00011,27.00018]
[1778780730605,35.77,81671.06,14.8,-0.27417,0.00011,27.00018]
[1778780732226,35.76,81672.08,14.8,-0.27402,0.00011,26.99085]
[1778780737898,35.76,81679.49,14.8,-0.27315,0.00011,26.95046]
[1778780741717,35.76,81684.36,14.8,-0.27258,0.00011,26.92418]
[1778780742525,35.76,81684.69,14.8,-0.27254,0.00011,26.92228]
[1778780742950,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743038,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743131,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743202,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743257,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743390,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743404,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743424,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743436,35.76,81677.32,14.8,-0.27338,0.00011,26.96107]
[1778780743940,35.76,81657.13,14.8,-0.2757,0.00012,27.06704]
[1778780744608,35.76,81657.13,14.8,-0.2757,0.00012,27.06704]
[1778780744706,35.76,81657.13,14.8,-0.2757,0.00012,27.06704]
[1778780744756,35.76,81657.13,14.8,-0.2757,0.00012,27.06704]
[1778780744947,35.76,81661.15,14.8,-0.27524,0.00012,27.04617]
[1778780744967,35.76,81661.15,14.8,-0.27524,0.00012,27.04617]
[1778780745375,35.76,81661.15,14.8,-0.27524,0.00012,27.04617]
[1778780750293,35.75,81658.81,14.8,-0.27549,0.00012,27.05735]
[1778780751051,35.75,81657.0,14.8,-0.27568,0.00012,27.06629]
[1778780751107,35.75,81656.04,14.8,-0.27579,0.00012,27.07103]
[1778780752580,35.75,81656.04,14.8,-0.27579,0.00012,27.07103]
[1778780752638,35.75,81654.89,14.8,-0.27592,0.00012,27.07713]
[1778780753010,35.75,81654.89,14.8,-0.27592,0.00012,27.07713]
[1778780753604,35.75,81654.89,14.8,-0.27592,0.00012,27.07713]
[1778780753955,35.75,81654.89,14.8,-0.27592,0.00012,27.07713]
[1778780753705,35.75,81654.99,14.8,-0.2759,0.00012,27.07631]
[1778780754279,35.75,81654.99,14.8,-0.2759,0.00012,27.07631]
[1778780756255,35.75,81653.7,14.8,-0.27605,0.00012,27.08295]
[1778780757025,35.75,81654.85,14.8,-0.27592,0.00012,27.0771]
[1778780760337,35.75,81654.31,14.8,-0.27598,0.00012,27.07991]
[1778780766097,35.75,81655.89,14.8,-0.27579,0.00012,27.07126]
[1778780767332,35.75,81655.89,14.8,-0.27579,0.00012,27.07126]
[1778780767379,35.75,81655.89,14.8,-0.27579,0.00012,27.07126]
[1778780767421,35.75,81655.89,14.8,-0.27579,0.00012,27.07126]
[1778780767525,35.75,81656.11,14.8,-0.27577,0.00012,27.07002]
[1778780768402,35.75,81656.11,14.8,-0.27577,0.00012,27.07002]
[1778780768426,35.75,81656.11,14.8,-0.27577,0.00012,27.07002]
[1778780768469,35.75,81672.82,14.8,-0.27384,0.00011,26.98198]
[1778780769491,35.75,81672.82,14.8,-0.27384,0.00011,26.98198]
[1778780770346,35.74,81673.68,14.8,-0.27373,0.00011,26.97725]
[1778780770409,35.74,81673.68,14.8,-0.27373,0.00011,26.97725]
[1778780770794,35.74,81673.68,14.8,-0.27373,0.00011,26.97725]
[1778780771442,35.74,81673.18,14.8,-0.27379,0.00011,26.9797]
[1778780771445,35.74,81673.18,14.8,-0.27379,0.00011,26.9797]
[1778780771451,35.74,81673.18,14.8,-0.27379,0.00011,26.9797]
[1778780773447,35.74,81685.54,14.8,-0.27236,0.00011,26.91402]
[1778780775887,35.74,81687.36,14.8,-0.27215,0.00011,26.90413]
[1778780778181,35.74,81702.18,14.8,-0.27044,0.00011,26.82491]
[1778780779194,35.74,81702.18,14.8,-0.27044,0.00011,26.82491]
[1778780779254,35.74,81702.18,14.8,-0.27044,0.00011,26.82491]
[1778780779317,35.74,81702.18,14.8,-0.27044,0.00011,26.82491]
[1778780781928,35.74,81706.18,14.8,-0.26999,0.00011,26.80351]
[1778780781935,35.74,81706.18,14.8,-0.26999,0.00011,26.80351]
[1778780782118,35.74,81709.25,14.8,-0.26964,0.00011,26.78708]
[1778780782354,35.74,81709.25,14.8,-0.26964,0.00011,26.78708]
[1778780782721,35.74,81709.25,14.8,-0.26964,0.00011,26.78708]
[1778780782876,35.74,81709.25,14.8,-0.26964,0.00011,26.78708]
[1778780782906,35.74,81720.43,14.8,-0.26836,0.00011,26.72716]
[1778780783181,35.74,81720.43,14.8,-0.26836,0.00011,26.72716]
[1778780784340,35.74,81725.62,14.8,-0.26777,0.00011,26.69932]
[1778780784664,35.74,81725.62,14.8,-0.26777,0.00011,26.69932]
[1778780784753,35.74,81725.62,14.8,-0.26777,0.00011,26.69932]
[1778780784768,35.74,81725.62,14.8,-0.26777,0.00011,26.69932]
[1778780784864,35.74,81711.19,14.8,-0.26942,0.00011,26.77684]
[1778780785244,35.74,81700.64,14.8,-0.27062,0.00011,26.83318]
[1778780788002,35.74,81697.35,14.8,-0.271,0.00011,26.85064]
[1778780788155,35.74,81696.37,14.8,-0.27111,0.00011,26.85578]
[1778780789493,35.74,81691.39,14.8,-0.27167,0.00011,26.88217]
[1778780790328,35.74,81687.52,14.8,-0.27212,0.00011,26.9026]
[1778780792498,35.74,81686.84,14.8,-0.27217,0.00011,26.90244]
[1778780798556,35.73,81685.14,14.8,-0.27234,0.00011,26.91048]
[1778780804378,35.73,81684.47,14.8,-0.2724,0.00011,26.91294]
[1778780805802,35.73,81684.47,14.8,-0.2724,0.00011,26.91294]
[1778780808406,35.73,81705.38,14.8,-0.27,0.00011,26.80117]
[1778780809637,35.73,81705.38,14.8,-0.27,0.00011,26.80117]
[1778780813441,35.73,81721.69,14.8,-0.26814,0.00011,26.71371]
[1778780814668,35.73,81721.69,14.8,-0.26814,0.00011,26.71371]
[1778780814844,35.73,81721.69,14.8,-0.26814,0.00011,26.71371]
[1778780820078,35.73,81720.58,14.8,-0.26827,0.00011,26.71979]
[1778780825030,35.73,81719.17,14.8,-0.26843,0.00011,26.72739]
[1778780826486,35.73,81714.79,14.8,-0.26892,0.00011,26.75089]
[1778780826523,35.73,81714.79,14.8,-0.26892,0.00011,26.75089]
[1778780828665,35.73,81714.27,14.8,-0.26898,0.00011,26.75362]
[1778780830144,35.73,81712.95,14.8,-0.26913,0.00011,26.76063]
[1778780833430,35.73,81713.86,14.8,-0.26903,0.00011,26.75563]
[1778780833517,35.73,81713.86,14.8,-0.26903,0.00011,26.75563]
[1778780833984,35.73,81713.86,14.8,-0.26903,0.00011,26.75563]
[1778780834000,35.73,81730.01,14.8,-0.26719,0.00011,26.66875]
[1778780834159,35.73,81730.01,14.8,-0.26719,0.00011,26.66875]
[1778780834238,35.73,81730.01,14.8,-0.26719,0.00011,26.66875]
[1778780835294,35.73,81725.94,14.8,-0.26765,0.00011,26.69074]
[1778780835363,35.73,81725.94,14.8,-0.26765,0.00011,26.69074]
[1778780838092,35.73,81733.3,14.8,-0.26682,0.00011,26.65119]
[1778780838149,35.73,81733.3,14.8,-0.26682,0.00011,26.65119]
[1778780838476,35.73,81733.3,14.8,-0.26682,0.00011,26.65119]
[1778780838994,35.73,81733.3,14.8,-0.26682,0.00011,26.65119]
[1778780839027,35.73,81733.3,14.8,-0.26682,0.00011,26.65119]
[1778780839099,35.73,81733.27,14.8,-0.26682,0.00011,26.65142]
[1778780839153,35.73,81733.27,14.8,-0.26682,0.00011,26.65142]
[1778780840699,35.73,81724.71,14.8,-0.2678,0.00011,26.69764]
[1778780846694,35.73,81724.33,14.8,-0.26784,0.00011,26.69979]
[1778780851748,35.73,81729.42,14.8,-0.26727,0.00011,26.67246]
[1778780857771,35.73,81724.13,14.8,-0.26785,0.00011,26.69753]
[1778780862806,35.73,81728.16,14.8,-0.26739,0.00011,26.6759]
[1778780863866,35.73,81728.16,14.8,-0.26739,0.00011,26.6759]
[1778780865467,35.73,81722.38,14.8,-0.26805,0.00011,26.7071]
[1778780865519,35.73,81722.38,14.8,-0.26805,0.00011,26.7071]
[1778780868286,35.73,81727.43,14.8,-0.26748,0.00011,26.67994]
[1778780874151,35.73,81730.75,14.8,-0.26711,0.00011,26.66223]
[1778780877188,35.73,81741.37,14.8,-0.26591,0.00011,26.60507]
[1778780877483,35.73,81741.37,14.8,-0.26591,0.00011,26.60507]
[1778780877713,35.73,81741.37,14.8,-0.26591,0.00011,26.60507]
[1778780877717,35.73,81741.37,14.8,-0.26591,0.00011,26.60507]
[1778780878255,35.73,81748.41,14.8,-0.26511,0.00011,26.56702]
[1778780878993,35.73,81748.41,14.8,-0.26511,0.00011,26.56702]
[1778780879394,35.73,81751.95,14.8,-0.26471,0.00011,26.54796]
[1778780879721,35.73,81751.95,14.8,-0.26471,0.00011,26.54796]
[1778780879926,35.73,81770.12,14.8,-0.26267,0.00011,26.44905]
[1778780880502,35.73,81770.12,14.8,-0.26267,0.00011,26.44905]
[1778780882559,35.74,81776.51,14.8,-0.26196,0.00011,26.4147]
[1778780882627,35.74,81776.51,14.8,-0.26196,0.00011,26.4147]
[1778780882947,35.74,81774.93,14.8,-0.26215,0.00011,26.4237]
[1778780884671,35.74,81773.37,14.8,-0.26233,0.00011,26.43236]
[1778780884675,35.74,81773.37,14.8,-0.26233,0.00011,26.43236]
[1778780884766,35.74,81773.37,14.8,-0.26233,0.00011,26.43236]
[1778780885084,35.74,81773.37,14.8,-0.26233,0.00011,26.43236]
[1778780885105,35.74,81771.13,14.8,-0.26258,0.00011,26.44473]
[1778780885297,35.74,81771.13,14.8,-0.26258,0.00011,26.44473]
[1778780885493,35.74,81771.13,14.8,-0.26258,0.00011,26.44473]
[1778780885968,35.74,81755.47,14.8,-0.26435,0.00011,26.5305]
[1778780887013,35.74,81755.47,14.8,-0.26435,0.00011,26.5305]
[1778780887070,35.74,81755.47,14.8,-0.26435,0.00011,26.5305]
[1778780887645,35.74,81755.02,14.8,-0.26441,0.00011,26.53316]
[1778780887678,35.74,81755.02,14.8,-0.26441,0.00011,26.53316]
[1778780888026,35.74,81755.02,14.8,-0.26441,0.00011,26.53316]
[1778780888088,35.74,81755.02,14.8,-0.26441,0.00011,26.53316]
[1778780888535,35.74,81747.79,14.8,-0.26523,0.00011,26.57264]
[1778780888556,35.74,81747.79,14.8,-0.26523,0.00011,26.57264]
[1778780888621,35.74,81747.79,14.8,-0.26523,0.00011,26.57264]
[1778780889073,35.74,81747.79,14.8,-0.26523,0.00011,26.57264]
[1778780889298,35.74,81754.01,14.8,-0.26453,0.00011,26.53901]
[1778780890179,35.74,81754.73,14.8,-0.26445,0.00011,26.53528]
[1778780896045,35.75,81754.01,14.8,-0.26455,0.00011,26.54038]
[1778780896334,35.75,81754.01,14.8,-0.26455,0.00011,26.54038]
[1778780896927,35.75,81754.01,14.8,-0.26455,0.00011,26.54038]
[1778780897188,35.75,81752.53,14.8,-0.26472,0.00011,26.54862]
[1778780902292,35.75,81756.68,14.8,-0.26428,0.00011,26.52711]
[1778780902990,35.75,81756.68,14.8,-0.26428,0.00011,26.52711]
[1778780903094,35.75,81767.65,14.8,-0.26304,0.00011,26.46753]
[1778780904761,35.75,81771.8,14.8,-0.26258,0.00011,26.44503]
[1778780910144,35.76,81773.52,14.8,-0.26241,0.00011,26.43692]
[1778780915179,35.76,81774.43,14.8,-0.26231,0.00011,26.42949]
[1778780920877,35.76,81773.8,14.8,-0.2624,0.00011,26.43383]
[1778780926256,35.77,81776.72,14.8,-0.2621,0.00011,26.41935]
[1778780931291,35.77,81773.09,14.8,-0.26253,0.00011,26.44031]
[1778780932894,35.77,81773.09,14.8,-0.26253,0.00011,26.44031]
[1778780933392,35.77,81773.27,14.8,-0.26252,0.00011,26.43974]
[1778780933411,35.77,81762.82,14.8,-0.2637,0.00011,26.49698]
[1778780934248,35.77,81762.82,14.8,-0.2637,0.00011,26.49698]
[1778780934862,35.77,81762.82,14.8,-0.2637,0.00011,26.49698]
[1778780935319,35.78,81774.12,14.8,-0.26243,0.00011,26.43544]
[1778780940354,35.78,81773.59,14.8,-0.26251,0.00011,26.4396]
[1778780945389,35.78,81774.96,14.8,-0.26238,0.00011,26.43315]
[1778780948334,35.79,81775.02,14.8,-0.26238,0.00011,26.43325]
[1778780948340,35.79,81775.02,14.8,-0.26238,0.00011,26.43325]
[1778780948438,35.79,81775.02,14.8,-0.26238,0.00011,26.43325]
[1778780953369,35.78,81779.76,14.8,-0.26185,0.00011,26.40718]
[1778780953650,35.78,81779.76,14.8,-0.26185,0.00011,26.40718]
[1778780954307,35.78,81778.75,14.8,-0.26196,0.00011,26.41263]
[1778780954376,35.78,81778.75,14.8,-0.26196,0.00011,26.41263]
[1778780954472,35.78,81778.75,14.8,-0.26196,0.00011,26.41263]
[1778780955134,35.78,81778.75,14.8,-0.26196,0.00011,26.41263]
[1778780956280,35.79,81779.56,14.8,-0.26188,0.00011,26.40867]
[1778780957030,35.79,81779.56,14.8,-0.26188,0.00011,26.40867]
[1778780958149,35.79,81776.4,14.8,-0.26224,0.00011,26.4262]
[1778780958289,35.79,81778.87,14.8,-0.26196,0.00011,26.41257]
[1778780961333,35.79,81782.87,14.8,-0.26151,0.00011,26.39071]
[1778780961941,35.79,81782.87,14.8,-0.26151,0.00011,26.39071]
[1778780966400,35.79,81792.68,14.8,-0.26041,0.00011,26.33653]
[1778780967545,35.79,81780.08,14.8,-0.26182,0.00011,26.40562]
[1778780968686,35.79,81780.08,14.8,-0.26182,0.00011,26.40562]
[1778780968869,35.79,81780.08,14.8,-0.26182,0.00011,26.40562]
[1778780968995,35.79,81780.08,14.8,-0.26182,0.00011,26.40562]
[1778780969131,35.79,81780.08,14.8,-0.26182,0.00011,26.40562]
[1778780969137,35.79,81780.08,14.8,-0.26182,0.00011,26.40562]
[1778780969392,35.78,81778.79,14.8,-0.26196,0.00011,26.41258]
[1778780969597,35.79,81766.67,14.8,-0.26332,0.00011,26.47902]
[1778780972387,35.79,81763.3,14.8,-0.26369,0.00011,26.49413]
[1778780975552,35.79,81772.57,14.8,-0.26266,0.00011,26.44403]
[1778780979844,35.79,81765.6,14.8,-0.26345,0.00011,26.48271]
[1778780983699,35.79,81769.9,14.8,-0.26298,0.00011,26.45988]
[1778780988029,35.8,81764.75,14.8,-0.26357,0.00011,26.48864]
[1778780993729,35.8,81756.72,14.8,-0.26449,0.00011,26.53307]
[1778780996721,35.8,81756.72,14.8,-0.26449,0.00011,26.53307]
[1778781000625,35.8,81755.23,14.8,-0.26468,0.00011,26.54189]
[1778781004594,35.8,81760.51,14.8,-0.26409,0.00011,26.51379]
[1778781004702,35.8,81760.51,14.8,-0.26409,0.00011,26.51379]
[1778781006721,35.8,81753.74,14.8,-0.26486,0.00011,26.55084]
[1778781006826,35.8,81753.73,14.8,-0.26486,0.00011,26.55101]
[1778781011861,35.81,81752.97,14.8,-0.26497,0.00011,26.55597]
[1778781014028,35.81,81753.19,14.8,-0.26494,0.00011,26.55495]
[1778781014035,35.81,81753.19,14.8,-0.26494,0.00011,26.55495]
[1778781015099,35.81,81752.77,14.8,-0.265,0.00011,26.5574]
[1778781015240,35.81,81752.77,14.8,-0.265,0.00011,26.5574]
[1778781020924,35.81,81747.33,14.8,-0.26563,0.00011,26.58792]
[1778781021644,35.81,81747.33,14.8,-0.26563,0.00011,26.58792]
[1778781022675,35.81,81750.15,14.8,-0.26531,0.00011,26.57279]
[1778781023107,35.81,81750.15,14.8,-0.26531,0.00011,26.57279]
[1778781023252,35.81,81750.15,14.8,-0.26531,0.00011,26.57279]
[1778781023533,35.81,81758.75,14.8,-0.26435,0.00011,26.5263]
[1778781023970,35.81,81758.75,14.8,-0.26435,0.00011,26.5263]
[1778781024071,35.81,81769.8,14.8,-0.26311,0.00011,26.46638]
[1778781024449,35.81,81769.8,14.8,-0.26311,0.00011,26.46638]
[1778781025160,35.81,81769.8,14.8,-0.26311,0.00011,26.46638]
[1778781027544,35.82,81764.53,14.8,-0.26372,0.00011,26.49583]
[1778781027552,35.82,81764.53,14.8,-0.26372,0.00011,26.49583]
[1778781028393,35.82,81758.15,14.8,-0.26444,0.00011,26.53073]
[1778781030687,35.82,81748.29,14.8,-0.26556,0.00011,26.5845]
[1778781030813,35.82,81748.29,14.8,-0.26556,0.00011,26.5845]
[1778781032538,35.82,81746.81,14.8,-0.26571,0.00011,26.58924]
[1778781035093,35.82,81744.64,14.8,-0.26596,0.00011,26.60121]
[1778781041064,35.82,81744.14,14.8,-0.26603,0.00011,26.6046]
[1778781049121,35.83,81743.93,14.8,-0.26607,0.00011,26.60636]
[1778781051685,35.83,81743.93,14.8,-0.26607,0.00011,26.60636]
[1778781057177,35.83,81746.95,14.8,-0.26574,0.00011,26.59081]
[1778781062212,35.83,81747.74,14.8,-0.26566,0.00011,26.58714]
[1778781063664,35.83,81743.63,14.8,-0.26613,0.00011,26.60946]
[1778781065788,35.83,81741.09,14.8,-0.26642,0.00011,26.62337]
[1778781068765,35.83,81743.44,14.8,-0.26616,0.00011,26.61103]
[1778781073160,35.83,81735.25,14.8,-0.2671,0.00011,26.65551]
[1778781074679,35.83,81728.83,14.8,-0.26783,0.00011,26.69014]
[1778781075134,35.83,81728.83,14.8,-0.26783,0.00011,26.69014]
[1778781083359,35.84,81736.71,14.8,-0.26694,0.00011,26.64829]
[1778781084534,35.84,81736.71,14.8,-0.26694,0.00011,26.64829]
[1778781084543,35.84,81736.71,14.8,-0.26694,0.00011,26.64829]
[1778781085393,35.84,81738.03,14.8,-0.2668,0.00011,26.64126]
[1778781085399,35.84,81738.03,14.8,-0.2668,0.00011,26.64126]
[1778781085520,35.84,81738.03,14.8,-0.2668,0.00011,26.64126]
[1778781085620,35.84,81738.03,14.8,-0.2668,0.00011,26.64126]
[1778781085721,35.84,81754.9,14.8,-0.26489,0.00011,26.55031]
[1778781086343,35.84,81754.9,14.8,-0.26489,0.00011,26.55031]
[1778781086808,35.84,81754.9,14.8,-0.26489,0.00011,26.55031]
[1778781095048,35.84,81757.47,14.8,-0.2646,0.00011,26.53378]
[1778781101486,35.85,81757.18,14.8,-0.26467,0.00011,26.53692]
[1778781107528,35.85,81757.12,14.8,-0.2647,0.00011,26.5386]
[1778781111560,35.85,81747.51,14.8,-0.2658,0.00011,26.5913]
[1778781116598,35.86,81744.04,14.8,-0.2662,0.00011,26.61063]
[1778781121633,35.86,81738.1,14.8,-0.26688,0.00011,26.64319]
[1778781125053,35.86,81737.82,14.8,-0.26692,0.00011,26.64488]
[1778781125473,35.86,81737.76,14.8,-0.26693,0.00011,26.64529]
[1778781130697,35.86,81732.06,14.8,-0.26758,0.00011,26.67643]
[1778781132404,35.86,81730.25,14.8,-0.26779,0.00011,26.6862]
[1778781135613,35.86,81724.4,14.8,-0.26846,0.00011,26.71764]
[1778781138286,35.86,81721.5,14.8,-0.26878,0.00011,26.73317]
[1778781138291,35.86,81721.5,14.8,-0.26878,0.00011,26.73317]
[1778781138754,35.86,81733.78,14.8,-0.26739,0.00011,26.66738]
[1778781144202,35.86,81739.11,14.8,-0.26679,0.00011,26.63897]
[1778781148314,35.86,81738.41,14.8,-0.26688,0.00011,26.64318]
[1778781149314,35.86,81738.44,14.8,-0.26688,0.00011,26.6431]
[1778781149356,35.87,81748.8,14.8,-0.26571,0.00011,26.58737]
[1778781152393,35.87,81754.61,14.8,-0.26505,0.00011,26.5529]
[1778781153056,35.87,81754.61,14.8,-0.26505,0.00011,26.5529]
[1778781153115,35.87,81755.89,14.8,-0.26491,0.00011,26.54615]
[1778781153575,35.87,81755.89,14.8,-0.26491,0.00011,26.54615]
[1778781153729,35.87,81755.89,14.8,-0.26491,0.00011,26.54615]
[1778781153737,35.87,81755.89,14.8,-0.26491,0.00011,26.54615]
[1778781154757,35.87,81764.77,14.8,-0.26391,0.00011,26.49812]
[1778781159378,35.87,81767.86,14.8,-0.26357,0.00011,26.48165]
[1778781159386,35.87,81767.86,14.8,-0.26357,0.00011,26.48165]
[1778781159782,35.87,81767.63,14.8,-0.2636,0.00011,26.48298]
[1778781159896,35.87,81767.63,14.8,-0.2636,0.00011,26.48298]
[1778781159915,35.87,81767.33,14.8,-0.26363,0.00011,26.48485]
[1778781161177,35.87,81767.33,14.8,-0.26363,0.00011,26.48485]
[1778781161394,35.87,81767.33,14.8,-0.26363,0.00011,26.48485]
[1778781162936,35.87,81754.28,14.8,-0.26511,0.00011,26.55624]
[1778781164752,35.87,81753.51,14.8,-0.2652,0.00011,26.56057]
[1778781168978,35.88,81742.74,14.8,-0.26643,0.00011,26.61939]
[1778781169617,35.88,81742.74,14.8,-0.26643,0.00011,26.61939]
[1778781170411,35.88,81736.97,14.8,-0.26709,0.00011,26.65052]
[1778781173602,35.88,81734.01,14.8,-0.26743,0.00011,26.66656]
[1778781174022,35.88,81734.01,14.8,-0.26743,0.00011,26.66656]
[1778781174071,35.88,81734.01,14.8,-0.26743,0.00011,26.66656]
[1778781174592,35.88,81733.97,14.8,-0.26743,0.00011,26.66682]
[1778781174665,35.88,81733.97,14.8,-0.26743,0.00011,26.66682]
[1778781174700,35.88,81733.97,14.8,-0.26743,0.00011,26.66682]
[1778781175332,35.88,81712.67,14.8,-0.26985,0.00011,26.78069]
[1778781176073,35.88,81712.67,14.8,-0.26985,0.00011,26.78069]
[1778781176090,35.88,81712.67,14.8,-0.26985,0.00011,26.78069]
[1778781176182,35.88,81702.56,14.8,-0.271,0.00011,26.83432]
[1778781176592,35.88,81702.56,14.8,-0.271,0.00011,26.83432]
[1778781176655,35.88,81702.56,14.8,-0.271,0.00011,26.83432]
[1778781177083,35.88,81702.56,14.8,-0.271,0.00011,26.83432]
[1778781177423,35.88,81700.11,14.8,-0.27127,0.00011,26.84718]
[1778781179868,35.87,81696.62,14.8,-0.27167,0.00011,26.86534]
[1778781185101,35.87,81708.17,14.8,-0.27033,0.00011,26.80308]
[1778781189130,35.87,81697.41,14.8,-0.27155,0.00011,26.85962]
[1778781189468,35.87,81697.41,14.8,-0.27155,0.00011,26.85962]
[1778781191575,35.87,81697.0,14.8,-0.27158,0.00011,26.86143]
[1778781194001,35.87,81696.82,14.8,-0.2716,0.00011,26.86203]
[1778781194410,35.87,81696.82,14.8,-0.2716,0.00011,26.86203]
[1778781194601,35.87,81689.2,14.8,-0.27247,0.00011,26.90213]
[1778781200178,35.86,81677.56,14.8,-0.27377,0.00011,26.96212]
[1778781205242,35.85,81683.82,14.8,-0.27302,0.00011,26.92752]
[1778781205627,35.85,81683.82,14.8,-0.27302,0.00011,26.92752]
[1778781211284,35.85,81678.82,14.8,-0.27355,0.00011,26.9489]
[1778781211841,35.85,81678.82,14.8,-0.27355,0.00011,26.9489]
[1778781217326,35.84,81676.5,14.8,-0.27378,0.00011,26.9595]
[1778781220793,35.84,81674.87,14.8,-0.27395,0.00011,26.96726]
[1778781225062,35.83,81674.43,14.8,-0.27398,0.00011,26.96848]
[1778781227397,35.83,81684.22,14.8,-0.27284,0.00011,26.91613]
[1778781232151,35.83,81688.41,14.8,-0.27234,0.00011,26.89318]
[1778781237468,35.82,81684.97,14.8,-0.27271,0.00011,26.91006]
[1778781242502,35.82,81683.24,14.8,-0.27288,0.00011,26.91801]
[1778781247818,35.82,81682.93,14.8,-0.2729,0.00011,26.91869]
[1778781251195,35.81,81677.78,14.8,-0.27347,0.00011,26.94513]
[1778781251251,35.81,81677.78,14.8,-0.27347,0.00011,26.94513]
[1778781251805,35.81,81676.96,14.8,-0.27356,0.00011,26.94894]
[1778781252319,35.81,81676.96,14.8,-0.27356,0.00011,26.94894]
[1778781252421,35.81,81676.96,14.8,-0.27356,0.00011,26.94894]
[1778781252464,35.81,81686.5,14.8,-0.27246,0.00011,26.89835]
[1778781252558,35.81,81686.5,14.8,-0.27246,0.00011,26.89835]
[1778781252590,35.81,81686.5,14.8,-0.27246,0.00011,26.89835]
[1778781252822,35.81,81686.5,14.8,-0.27246,0.00011,26.89835]
[1778781253391,35.81,81686.5,14.8,-0.27246,0.00011,26.89835]
[1778781253430,35.81,81699.63,14.8,-0.27095,0.00011,26.82856]
[1778781258614,35.81,81705.34,14.8,-0.27029,0.00011,26.79762]
[1778781263649,35.8,81703.97,14.8,-0.27044,0.00011,26.8044]
[1778781269242,35.8,81706.26,14.8,-0.27016,0.00011,26.79168]
[1778781269394,35.8,81706.26,14.8,-0.27016,0.00011,26.79168]
[1778781273719,35.8,81717.79,14.8,-0.26882,0.00011,26.72619]
[1778781278354,35.8,81718.92,14.8,-0.26869,0.00011,26.72006]
[1778781278366,35.8,81718.92,14.8,-0.26869,0.00011,26.72006]
[1778781280060,35.8,81726.41,14.8,-0.26784,0.00011,26.67984]
[1778781281112,35.8,81729.28,14.8,-0.26752,0.00011,26.66443]
[1778781286810,35.8,81724.94,14.8,-0.26801,0.00011,26.68791]
[1778781291845,35.8,81729.65,14.8,-0.26748,0.00011,26.66268]
[1778781296880,35.8,81735.29,14.8,-0.26684,0.00011,26.63254]
[1778781300865,35.8,81736.36,14.8,-0.26673,0.00011,26.627]
[1778781302059,35.8,81743.44,14.8,-0.26593,0.00011,26.58886]
[1778781305078,35.8,81752.84,14.8,-0.26487,0.00011,26.53839]
[1778781310978,35.81,81762.3,14.8,-0.26384,0.00011,26.48846]
[1778781316013,35.81,81759.71,14.8,-0.26415,0.00011,26.50366]
[1778781319995,35.82,81758.4,14.8,-0.26431,0.00011,26.51142]
[1778781323401,35.82,81752.07,14.8,-0.26503,0.00011,26.54632]
[1778781329104,35.82,81753.94,14.8,-0.26485,0.00011,26.53754]
[1778781334139,35.83,81752.48,14.8,-0.26501,0.00011,26.54286]
[1778781339174,35.83,81745.87,14.8,-0.26578,0.00011,26.57948]
[1778781344210,35.83,81747.19,14.8,-0.26564,0.00011,26.57311]
[1778781349247,35.84,81752.06,14.8,-0.26511,0.00011,26.54756]
[1778781354282,35.84,81753.39,14.8,-0.26498,0.00011,26.54131]
[1778781356864,35.84,81747.73,14.8,-0.26562,0.00011,26.57228]
[1778781362393,35.84,81750.18,14.8,-0.26536,0.00011,26.55985]
[1778781368380,35.85,81752.2,14.8,-0.26516,0.00011,26.55013]
[1778781373415,35.85,81753.6,14.8,-0.26502,0.00011,26.54347]
[1778781378450,35.85,81753.81,14.8,-0.26501,0.00011,26.5433]
[1778781385500,35.86,81753.05,14.8,-0.26513,0.00011,26.54872]
[1778781390535,35.86,81748.69,14.8,-0.26564,0.00011,26.57314]
[1778781395570,35.87,81747.85,14.8,-0.26573,0.00011,26.57499]
[1778781400605,35.87,81746.66,14.8,-0.26588,0.00011,26.58221]
[1778781405640,35.87,81749.02,14.8,-0.26563,0.00011,26.57033]
[1778781409794,35.87,81749.22,14.8,-0.26561,0.00011,26.56961]
[1778781409888,35.87,81749.22,14.8,-0.26561,0.00011,26.56961]
[1778781409996,35.87,81749.22,14.8,-0.26561,0.00011,26.56961]
[1778781412395,35.87,81758.98,14.8,-0.26452,0.00011,26.51736]
[1778781413751,35.88,81764.33,14.8,-0.26393,0.00011,26.48882]
[1778781413798,35.88,81764.33,14.8,-0.26393,0.00011,26.48882]
[1778781416865,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781416981,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781416987,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781417187,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781417192,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781417412,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781417417,35.88,81754.34,14.8,-0.26507,0.00011,26.5437]
[1778781417657,35.88,81753.3,14.8,-0.2652,0.00011,26.54973]
[1778781417667,35.88,81753.3,14.8,-0.2652,0.00011,26.54973]
[1778781417863,35.88,81753.3,14.8,-0.2652,0.00011,26.54973]
[1778781418407,35.88,81753.3,14.8,-0.2652,0.00011,26.54973]
[1778781419361,35.88,81753.3,14.8,-0.2652,0.00011,26.54992]
[1778781425088,35.88,81742.52,14.8,-0.26643,0.00011,26.60883]
[1778781426977,35.89,81749.21,14.8,-0.26568,0.00011,26.57304]
[1778781432846,35.89,81756.29,14.8,-0.26491,0.00011,26.53609]
[1778781437881,35.89,81753.36,14.8,-0.26526,0.00011,26.55314]
[1778781442916,35.9,81752.21,14.8,-0.26541,0.00011,26.5603]
[1778781447951,35.9,81749.34,14.8,-0.26575,0.00011,26.57662]
[1778781452986,35.9,81747.35,14.8,-0.26597,0.00011,26.5846]
[1778781458021,35.91,81743.07,14.8,-0.26647,0.00011,26.60838]
[1778781463056,35.91,81743.22,14.8,-0.26646,0.00011,26.60822]
[1778781468091,35.91,81742.98,14.8,-0.2665,0.00011,26.61016]
[1778781469297,35.91,81742.98,14.8,-0.2665,0.00011,26.61016]
[1778781469311,35.91,81742.98,14.8,-0.2665,0.00011,26.61016]
[1778781469329,35.91,81742.98,14.8,-0.2665,0.00011,26.61016]
[1778781469412,35.91,81742.98,14.8,-0.2665,0.00011,26.61016]
[1778781469437,35.91,81742.98,14.8,-0.2665,0.00011,26.61016]
[1778781470457,35.91,81743.43,14.8,-0.26646,0.00011,26.60787]
[1778781470557,35.91,81732.2,14.8,-0.26773,0.00011,26.66826]
[1778781476297,35.91,81724.57,14.8,-0.2686,0.00011,26.70924]
[1778781481760,35.91,81718.6,14.8,-0.26928,0.00011,26.74121]
[1778781483317,35.91,81716.21,14.8,-0.26955,0.00011,26.75392]
[1778781483389,35.91,81716.21,14.8,-0.26955,0.00011,26.75392]
[1778781484267,35.91,81715.24,14.8,-0.26966,0.00011,26.75906]
[1778781488090,35.91,81711.41,14.8,-0.27009,0.00011,26.77924]
[1778781489130,35.91,81708.18,14.8,-0.27046,0.00011,26.79632]
[1778781494275,35.91,81708.18,14.8,-0.27044,0.00011,26.79579]
[1778781499310,35.91,81716.24,14.8,-0.26952,0.00011,26.75257]
[1778781501005,35.91,81709.89,14.8,-0.27024,0.00011,26.78629]
[1778781506565,35.91,81713.34,14.8,-0.26984,0.00011,26.76754]
[1778781513408,35.9,81713.86,14.8,-0.26975,0.00011,26.76075]
[1778781517465,35.9,81713.15,14.8,-0.26983,0.00011,26.76432]
[1778781519857,35.9,81714.3,14.8,-0.26969,0.00011,26.75798]
[1778781525492,35.9,81722.37,14.8,-0.26877,0.00011,26.71474]
[1778781530527,35.9,81719.4,14.8,-0.26911,0.00011,26.73039]
[1778781537576,35.9,81720.82,14.8,-0.26894,0.00011,26.72243]
[1778781542611,35.9,81731.6,14.8,-0.26771,0.00011,26.66458]
[1778781547646,35.9,81723.71,14.8,-0.2686,0.00011,26.70667]
[1778781550667,35.9,81712.27,14.8,-0.2699,0.00011,26.76735]
[1778781555615,35.9,81711.18,14.8,-0.27001,0.00011,26.77264]
[1778781555619,35.9,81711.18,14.8,-0.27001,0.00011,26.77264]
[1778781557055,35.89,81703.26,14.8,-0.27091,0.00011,26.81439]
[1778781562762,35.89,81687.77,14.8,-0.27265,0.00011,26.89491]
[1778781567797,35.88,81683.65,14.8,-0.27309,0.00011,26.91526]
[1778781572832,35.88,81679.76,14.8,-0.27349,0.00011,26.93081]
[1778781575297,35.88,81679.54,14.8,-0.2735,0.00011,26.93139]
[1778781575388,35.88,81679.54,14.8,-0.2735,0.00011,26.93139]
[1778781579881,35.87,81666.54,14.8,-0.27496,0.00011,26.99796]
[1778781584917,35.86,81662.64,14.8,-0.27537,0.00012,27.01659]
[1778781589181,35.86,81662.77,14.8,-0.27534,0.00012,27.01485]
[1778781595689,35.85,81669.96,14.8,-0.27447,0.00011,26.97515]
[1778781600469,35.85,81669.08,14.8,-0.27454,0.00011,26.97829]
[1778781600476,35.85,81669.08,14.8,-0.27454,0.00011,26.97829]
[1778781600489,35.85,81669.08,14.8,-0.27454,0.00011,26.97829]
[1778781600729,35.85,81669.08,14.8,-0.27454,0.00011,26.97829]
[1778781600735,35.85,81669.08,14.8,-0.27454,0.00011,26.97829]
[1778781600740,35.85,81669.08,14.8,-0.27454,0.00011,26.97829]
[1778781600918,35.84,81669.08,14.8,-0.27453,0.00011,26.97771]
[1778781600997,35.84,81669.08,14.8,-0.27453,0.00011,26.97771]
[1778781601016,35.84,81669.08,14.8,-0.27453,0.00011,26.97771]
[1778781601336,35.84,81669.08,14.8,-0.27453,0.00011,26.97771]
[1778781601582,35.84,81669.08,14.8,-0.27453,0.00011,26.97771]
[1778781601653,35.84,81669.08,14.8,-0.27453,0.00011,26.97771]
[1778781602675,35.84,81662.79,14.8,-0.27525,0.00012,27.01064]
[1778781602756,35.84,81662.79,14.8,-0.27525,0.00012,27.01064]
[1778781603387,35.84,81669.83,14.8,-0.27443,0.00011,26.97316]
[1778781603430,35.84,81669.83,14.8,-0.27443,0.00011,26.97316]
[1778781603680,35.84,81669.83,14.8,-0.27443,0.00011,26.97316]
[1778781604682,35.84,81667.77,14.8,-0.27466,0.00011,26.98367]
[1778781604923,35.84,81671.27,14.8,-0.27425,0.00011,26.96502]
[1778781604993,35.84,81671.27,14.8,-0.27425,0.00011,26.96502]
[1778781605160,35.84,81671.27,14.8,-0.27425,0.00011,26.96502]
[1778781605235,35.84,81671.27,14.8,-0.27425,0.00011,26.96502]
[1778781605690,35.84,81671.27,14.8,-0.27425,0.00011,26.96502]
[1778781605752,35.84,81671.27,14.8,-0.27425,0.00011,26.96502]
[1778781605839,35.84,81668.73,14.8,-0.27454,0.00011,26.97807]
[1778781606393,35.84,81668.73,14.8,-0.27454,0.00011,26.97807]
[1778781606785,35.84,81668.73,14.8,-0.27454,0.00011,26.97807]
[1778781607171,35.84,81670.82,14.8,-0.27429,0.00011,26.96681]
[1778781607269,35.84,81670.82,14.8,-0.27429,0.00011,26.96681]
[1778781607536,35.84,81670.82,14.8,-0.27429,0.00011,26.96681]
[1778781607831,35.84,81670.82,14.8,-0.27429,0.00011,26.96681]
[1778781607914,35.84,81676.67,14.8,-0.27361,0.00011,26.9358]
[1778781611760,35.83,81685.58,14.8,-0.27258,0.00011,26.88815]
[1778781611846,35.83,81685.58,14.8,-0.27258,0.00011,26.88815]
[1778781611895,35.83,81687.42,14.8,-0.27236,0.00011,26.87823]
[1778781612053,35.83,81687.42,14.8,-0.27236,0.00011,26.87823]
[1778781612058,35.83,81687.42,14.8,-0.27236,0.00011,26.87823]
[1778781612099,35.83,81687.42,14.8,-0.27236,0.00011,26.87823]
[1778781612577,35.83,81687.42,14.8,-0.27236,0.00011,26.87823]
[1778781612673,35.83,81672.74,14.8,-0.27404,0.00011,26.9554]
[1778781613101,35.83,81672.74,14.8,-0.27404,0.00011,26.9554]
[1778781613149,35.83,81660.77,14.8,-0.27541,0.00012,27.01788]
[1778781614254,35.83,81660.77,14.8,-0.27541,0.00012,27.01788]
[1778781616944,35.83,81654.03,14.8,-0.27617,0.00012,27.05215]
[1778781618256,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618373,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618514,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618627,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618662,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618701,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618764,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781618847,35.82,81651.93,14.8,-0.27641,0.00012,27.06276]
[1778781619207,35.82,81653.19,14.8,-0.27625,0.00012,27.05584]
[1778781619807,35.82,81653.19,14.8,-0.27625,0.00012,27.05584]
[1778781620559,35.82,81644.77,14.8,-0.27722,0.00012,27.09932]
[1778781620604,35.82,81640.87,14.8,-0.27766,0.00012,27.11918]
[1778781620906,35.82,81640.87,14.8,-0.27766,0.00012,27.11918]
[1778781621019,35.82,81640.87,14.8,-0.27766,0.00012,27.11918]
[1778781621082,35.82,81640.87,14.8,-0.27766,0.00012,27.11918]
[1778781621356,35.82,81629.17,14.8,-0.27902,0.00012,27.1797]
[1778781621886,35.82,81629.17,14.8,-0.27902,0.00012,27.1797]
[1778781621998,35.82,81629.17,14.8,-0.27902,0.00012,27.1797]
[1778781622562,35.82,81614.33,14.8,-0.28074,0.00012,27.25598]
[1778781623805,35.82,81614.33,14.8,-0.28074,0.00012,27.25598]
[1778781625721,35.82,81619.97,14.8,-0.28008,0.00012,27.22667]
[1778781626687,35.82,81620.48,14.8,-0.28001,0.00012,27.22391]
[1778781631171,35.82,81624.59,14.8,-0.27952,0.00012,27.20214]
[1778781631552,35.82,81624.59,14.8,-0.27952,0.00012,27.20214]
[1778781631572,35.82,81624.59,14.8,-0.27952,0.00012,27.20214]
[1778781633292,35.81,81605.64,14.8,-0.2817,0.00012,27.29547]
[1778781633980,35.81,81605.64,14.8,-0.2817,0.00012,27.29547]
[1778781635290,35.81,81611.46,14.8,-0.28102,0.00012,27.26547]
[1778781635331,35.81,81611.46,14.8,-0.28102,0.00012,27.26547]
[1778781640300,35.81,81610.31,14.8,-0.28113,0.00012,27.27046]
[1778781645376,35.8,81605.49,14.8,-0.28167,0.00012,27.294]
[1778781647462,35.8,81604.93,14.8,-0.28173,0.00012,27.29666]
[1778781647492,35.8,81604.93,14.8,-0.28173,0.00012,27.29666]
[1778781647501,35.8,81604.93,14.8,-0.28173,0.00012,27.29666]
[1778781647539,35.8,81604.93,14.8,-0.28173,0.00012,27.29666]
[1778781647739,35.8,81604.93,14.8,-0.28173,0.00012,27.29666]
[1778781647833,35.8,81604.93,14.8,-0.28173,0.00012,27.29666]
[1778781648397,35.8,81592.43,14.8,-0.28319,0.00012,27.3602]
[1778781648946,35.8,81592.43,14.8,-0.28319,0.00012,27.3602]
[1778781648957,35.8,81592.43,14.8,-0.28319,0.00012,27.3602]
[1778781648978,35.8,81592.43,14.8,-0.28319,0.00012,27.3602]
[1778781650638,35.8,81596.82,14.8,-0.28267,0.00012,27.33759]
[1778781652658,35.8,81592.77,14.8,-0.28313,0.00012,27.35772]
[1778781655164,35.8,81589.33,14.8,-0.28352,0.00012,27.37439]
[1778781655213,35.8,81589.33,14.8,-0.28352,0.00012,27.37439]
[1778781656114,35.79,81585.34,14.8,-0.28398,0.00012,27.39437]
[1778781656182,35.79,81585.34,14.8,-0.28398,0.00012,27.39437]
[1778781656358,35.79,81585.34,14.8,-0.28398,0.00012,27.39437]
[1778781656368,35.79,81585.34,14.8,-0.28398,0.00012,27.39437]
[1778781658757,35.79,81579.27,14.8,-0.28467,0.00012,27.42451]
[1778781659145,35.79,81579.11,14.8,-0.28469,0.00012,27.42499]
[1778781659216,35.79,81579.11,14.8,-0.28469,0.00012,27.42499]
[1778781659352,35.79,81579.11,14.8,-0.28469,0.00012,27.42499]
[1778781659579,35.79,81575.49,14.8,-0.2851,0.00012,27.44296]
[1778781660133,35.79,81575.49,14.8,-0.2851,0.00012,27.44296]
[1778781660481,35.79,81565.08,14.8,-0.28633,0.00012,27.4954]
[1778781665516,35.79,81568.51,14.8,-0.28592,0.00012,27.47787]
[1778781666589,35.79,81568.51,14.8,-0.28592,0.00012,27.47787]
[1778781670101,35.79,81562.86,14.8,-0.28658,0.00012,27.50614]
[1778781670559,35.79,81552.94,14.8,-0.28775,0.00012,27.55577]
[1778781675594,35.78,81556.87,14.8,-0.28727,0.00012,27.53551]
[1778781680629,35.78,81555.34,14.8,-0.28744,0.00012,27.54271]
[1778781682071,35.78,81551.31,14.8,-0.28791,0.00012,27.56275]
[1778781682352,35.78,81551.31,14.8,-0.28791,0.00012,27.56275]
[1778781682398,35.78,81551.31,14.8,-0.28791,0.00012,27.56275]
[1778781682584,35.78,81551.31,14.8,-0.28791,0.00012,27.56275]
[1778781682644,35.78,81540.99,14.8,-0.28913,0.00012,27.61405]
[1778781683094,35.78,81540.99,14.8,-0.28913,0.00012,27.61405]
[1778781684668,35.78,81537.81,14.8,-0.2895,0.00012,27.62966]
[1778781685091,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685116,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685407,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685429,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685535,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685672,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685689,35.78,81537.04,14.8,-0.28959,0.00012,27.63328]
[1778781685775,35.78,81517.47,14.8,-0.2919,0.00012,27.72976]
[1778781686084,35.78,81517.47,14.8,-0.2919,0.00012,27.72976]
[1778781686158,35.78,81517.47,14.8,-0.2919,0.00012,27.72976]
[1778781686211,35.78,81517.47,14.8,-0.2919,0.00012,27.72976]
[1778781686330,35.78,81517.47,14.8,-0.2919,0.00012,27.72976]
[1778781686619,35.78,81517.47,14.8,-0.2919,0.00012,27.72976]
[1778781687120,35.78,81519.84,14.8,-0.29162,0.00012,27.7178]
[1778781687394,35.78,81519.84,14.8,-0.29162,0.00012,27.7178]
[1778781688130,35.78,81519.14,14.8,-0.29169,0.00012,27.72095]
[1778781689477,35.77,81525.31,14.8,-0.29095,0.00012,27.69025]
[1778781691922,35.75,81526.41,14.8,-0.29071,0.00012,27.67974]
[1778781694203,35.74,81529.05,14.8,-0.29031,0.00012,27.66038]
[1778781695024,35.74,81528.59,14.8,-0.29036,0.00012,27.66244]
[1778781695371,35.74,81528.59,14.8,-0.29036,0.00012,27.66244]
[1778781695674,35.74,81528.59,14.8,-0.29036,0.00012,27.66244]
[1778781696993,35.74,81528.76,14.8,-0.29033,0.00012,27.66116]
[1778781697708,35.74,81528.76,14.8,-0.29033,0.00012,27.66116]
[1778781702219,35.73,81528.11,14.8,-0.29039,0.00012,27.6633]
[1778781702387,35.73,81528.11,14.8,-0.29039,0.00012,27.6633]
[1778781703549,35.73,81519.34,14.8,-0.29142,0.00012,27.70645]
[1778781708831,35.72,81512.78,14.8,-0.29217,0.00012,27.7371]
[1778781710165,35.72,81511.98,14.8,-0.29226,0.00012,27.74075]
[1778781715880,35.71,81520.54,14.8,-0.2912,0.00012,27.6969]
[1778781720916,35.71,81519.92,14.8,-0.29125,0.00012,27.69873]
[1778781721735,35.71,81519.92,14.8,-0.29125,0.00012,27.69873]
[1778781722392,35.71,81520.57,14.8,-0.29116,0.00012,27.69528]
[1778781724971,35.7,81520.91,14.8,-0.29111,0.00012,27.69289]
[1778781727126,35.7,81520.6,14.8,-0.29113,0.00012,27.69396]
[1778781733004,35.67,81511.79,14.8,-0.29204,0.00012,27.7311]
[1778781734982,35.67,81511.61,14.8,-0.29205,0.00012,27.73172]
[1778781736219,35.67,81511.54,14.8,-0.29206,0.00012,27.73179]
[1778781740094,35.65,81517.98,14.8,-0.29121,0.00012,27.69631]
[1778781742479,35.65,81525.29,14.8,-0.29033,0.00012,27.65963]
[1778781745269,35.65,81529.12,14.8,-0.28986,0.00012,27.64]
[1778781746764,35.65,81531.05,14.8,-0.28962,0.00012,27.63002]
[1778781747615,35.65,81531.32,14.8,-0.28958,0.00012,27.62851]
[1778781747670,35.65,81531.32,14.8,-0.28958,0.00012,27.62851]
[1778781747735,35.65,81531.32,14.8,-0.28958,0.00012,27.62851]
[1778781748382,35.65,81532.84,14.8,-0.2894,0.00012,27.62076]
[1778781748733,35.65,81532.84,14.8,-0.2894,0.00012,27.62076]
[1778781748787,35.64,81543.13,14.8,-0.28818,0.00012,27.56916]
[1778781754155,35.64,81550.68,14.8,-0.28725,0.00012,27.52732]
[1778781759188,35.64,81550.29,14.8,-0.28729,0.00012,27.52891]
[1778781764223,35.64,81549.64,14.8,-0.28736,0.00012,27.53178]
[1778781768251,35.64,81536.23,14.8,-0.28894,0.00012,27.59867]
[1778781773650,35.63,81542.78,14.8,-0.28815,0.00012,27.56521]
[1778781779328,35.61,81551.0,14.8,-0.28707,0.00012,27.51917]
[1778781781437,35.61,81549.92,14.8,-0.2872,0.00012,27.52455]
[1778781782334,35.61,81549.97,14.8,-0.28719,0.00012,27.52423]
[1778781783693,35.61,81549.7,14.8,-0.28722,0.00012,27.52552]
[1778781784128,35.61,81546.88,14.8,-0.28755,0.00012,27.53964]
[1778781784603,35.61,81546.88,14.8,-0.28755,0.00012,27.53964]
[1778781785036,35.61,81540.02,14.8,-0.28837,0.00012,27.574]
[1778781785339,35.61,81540.02,14.8,-0.28837,0.00012,27.574]
[1778781785631,35.61,81529.26,14.8,-0.28964,0.00012,27.62768]
[1778781786405,35.61,81529.26,14.8,-0.28964,0.00012,27.62768]
[1778781789075,35.61,81513.13,14.8,-0.29155,0.00012,27.70723]
[1778781789590,35.61,81513.13,14.8,-0.29155,0.00012,27.70723]
[1778781791272,35.61,81509.95,14.8,-0.29192,0.00012,27.72245]
[1778781791393,35.61,81509.95,14.8,-0.29192,0.00012,27.72245]
[1778781791594,35.61,81509.95,14.8,-0.29192,0.00012,27.72245]
[1778781793439,35.6,81525.78,14.8,-0.29002,0.00012,27.64324]
[1778781797200,35.6,81529.28,14.8,-0.28959,0.00012,27.62525]
[1778781800077,35.6,81525.3,14.8,-0.29005,0.00012,27.64458]
[1778781803120,35.6,81513.56,14.8,-0.29144,0.00012,27.70228]
[1778781808545,35.59,81502.92,14.8,-0.29267,0.00012,27.75334]
[1778781810590,35.59,81503.01,14.8,-0.29266,0.00012,27.75262]
[1778781810645,35.59,81503.01,14.8,-0.29266,0.00012,27.75262]
[1778781810862,35.59,81503.01,14.8,-0.29266,0.00012,27.75262]
[1778781815783,35.58,81503.47,14.8,-0.29255,0.00012,27.74557]
[1778781824657,35.57,81505.88,14.8,-0.2922,0.00012,27.73099]
[1778781829695,35.56,81503.51,14.8,-0.29246,0.00012,27.74141]
[1778781834731,35.56,81507.7,14.8,-0.29193,0.00012,27.71941]
[1778781836282,35.56,81507.05,14.8,-0.292,0.00012,27.72239]
[1778781841780,35.55,81508.73,14.8,-0.29177,0.00012,27.71257]
[1778781842392,35.55,81508.73,14.8,-0.29177,0.00012,27.71257]
[1778781844007,35.55,81515.83,14.8,-0.29091,0.00012,27.67709]
[1778781844215,35.54,81517.36,14.8,-0.29068,0.00012,27.66737]
[1778781845032,35.54,81517.36,14.8,-0.29068,0.00012,27.66737]
[1778781845037,35.54,81528.11,14.8,-0.28939,0.00012,27.61352]
[1778781849848,35.5,81518.87,14.8,-0.29031,0.00012,27.65128]
[1778781850152,35.5,81518.87,14.8,-0.29031,0.00012,27.65128]
[1778781851526,35.5,81517.82,14.8,-0.29043,0.00012,27.65634]
[1778781851734,35.5,81517.82,14.8,-0.29043,0.00012,27.65634]
[1778781851862,35.5,81506.43,14.8,-0.29179,0.00012,27.71282]
[1778781853596,35.49,81505.26,14.8,-0.29188,0.00012,27.71633]
[1778781857422,35.48,81497.0,14.8,-0.29285,0.00012,27.75627]
[1778781860050,35.48,81488.97,14.8,-0.2938,0.00012,27.79531]
[1778781860102,35.48,81488.97,14.8,-0.2938,0.00012,27.79531]
[1778781860106,35.48,81488.97,14.8,-0.2938,0.00012,27.79531]
[1778781861648,35.48,81486.19,14.8,-0.29412,0.00012,27.80836]
[1778781862667,35.48,81486.55,14.8,-0.29407,0.00012,27.80627]
[1778781862713,35.48,81486.55,14.8,-0.29407,0.00012,27.80627]
[1778781866697,35.47,81491.58,14.8,-0.29343,0.00012,27.78027]
[1778781868120,35.47,81491.09,14.8,-0.29349,0.00012,27.78239]
[1778781868292,35.47,81489.6,14.8,-0.29366,0.00012,27.78943]
[1778781868374,35.47,81489.6,14.8,-0.29366,0.00012,27.78943]
[1778781868852,35.47,81489.6,14.8,-0.29366,0.00012,27.78943]
[1778781868987,35.47,81489.6,14.8,-0.29366,0.00012,27.78943]
[1778781869517,35.47,81487.04,14.8,-0.29396,0.00012,27.80173]
[1778781872412,35.46,81491.57,14.8,-0.29338,0.00012,27.77501]
[1778781876722,35.46,81494.88,14.8,-0.29295,0.00012,27.75752]
[1778781876734,35.46,81494.88,14.8,-0.29295,0.00012,27.75752]
[1778781877872,35.46,81490.18,14.8,-0.29351,0.00012,27.78045]
[1778781879830,35.45,81487.47,14.8,-0.29382,0.00012,27.7932]
[1778781879900,35.45,81487.47,14.8,-0.29382,0.00012,27.7932]
[1778781880990,35.45,81479.24,14.8,-0.29481,0.00012,27.83335]
[1778781881983,35.45,81480.3,14.8,-0.29467,0.00012,27.8278]
[1778781887110,35.44,81480.0,14.8,-0.29466,0.00012,27.82725]
[1778781887344,35.44,81480.0,14.8,-0.29466,0.00012,27.82725]
[1778781893151,35.43,81485.58,14.8,-0.29394,0.00012,27.79787]
[1778781898074,35.43,81483.98,14.8,-0.29412,0.00012,27.80482]
[1778781899118,35.43,81485.75,14.8,-0.2939,0.00012,27.79579]
[1778781900856,35.42,81491.51,14.8,-0.29319,0.00012,27.76676]
[1778781903253,35.4,81496.08,14.8,-0.29252,0.00012,27.7387]
[1778781905042,35.4,81502.75,14.8,-0.29171,0.00012,27.70531]
[1778781905045,35.4,81502.75,14.8,-0.29171,0.00012,27.70531]
[1778781910270,35.39,81511.1,14.8,-0.29068,0.00012,27.6624]
[1778781913898,35.39,81510.43,14.8,-0.29075,0.00012,27.66543]
[1778781913980,35.39,81510.43,14.8,-0.29075,0.00012,27.66543]
[1778781914562,35.39,81510.6,14.8,-0.29072,0.00012,27.66427]
[1778781914635,35.39,81510.6,14.8,-0.29072,0.00012,27.66427]
[1778781914986,35.39,81510.6,14.8,-0.29072,0.00012,27.66427]
[1778781915020,35.39,81510.6,14.8,-0.29072,0.00012,27.66427]
[1778781915399,35.39,81510.96,14.8,-0.29068,0.00012,27.66231]
[1778781915441,35.39,81510.96,14.8,-0.29068,0.00012,27.66231]
[1778781915635,35.39,81510.96,14.8,-0.29068,0.00012,27.66231]
[1778781915725,35.39,81499.51,14.8,-0.29205,0.00012,27.71925]
[1778781917322,35.39,81489.94,14.8,-0.2932,0.00012,27.76653]
[1778781918764,35.39,81489.94,14.8,-0.2932,0.00012,27.76653]
[1778781920507,35.38,81489.45,14.8,-0.29324,0.00012,27.76846]
[1778781922019,35.38,81486.93,14.8,-0.29354,0.00012,27.78041]
[1778781926709,35.38,81483.15,14.8,-0.29397,0.00012,27.79797]
[1778781926711,35.38,81483.15,14.8,-0.29397,0.00012,27.79797]
[1778781928400,35.37,81496.84,14.8,-0.2923,0.00012,27.72932]
[1778781931937,35.37,81497.87,14.8,-0.29216,0.00012,27.72374]
[1778781937583,35.36,81490.47,14.8,-0.293,0.00012,27.75552]
[1778781938258,35.36,81487.57,14.8,-0.29335,0.00012,27.76964]
[1778781938567,35.36,81487.57,14.8,-0.29335,0.00012,27.76964]
[1778781940248,35.36,81487.08,14.8,-0.29339,0.00012,27.77156]
[1778781941202,35.36,81487.08,14.8,-0.29339,0.00012,27.77156]
[1778781941223,35.36,81490.87,14.8,-0.29293,0.00012,27.75254]
[1778781942152,35.36,81490.87,14.8,-0.29293,0.00012,27.75254]
[1778781942170,35.36,81490.87,14.8,-0.29293,0.00012,27.75254]
[1778781942460,35.36,81495.77,14.8,-0.29234,0.00012,27.72798]
[1778781942497,35.36,81507.14,14.8,-0.29096,0.00012,27.67109]
[1778781947532,35.35,81511.69,14.8,-0.2904,0.00012,27.64761]
[1778781948866,35.35,81511.69,14.8,-0.2904,0.00012,27.64761]
[1778781954581,35.35,81512.16,14.8,-0.29033,0.00012,27.64439]
[1778781959616,35.35,81510.45,14.8,-0.29052,0.00012,27.65235]
[1778781964998,35.35,81513.41,14.8,-0.29015,0.00012,27.63708]
[1778781970695,35.34,81512.47,14.8,-0.29025,0.00012,27.641]
[1778781973392,35.34,81514.03,14.8,-0.29005,0.00012,27.63295]
[1778781978865,35.34,81518.04,14.8,-0.28956,0.00012,27.61235]
[1778781979071,35.34,81518.04,14.8,-0.28956,0.00012,27.61235]
[1778781980061,35.34,81521.62,14.8,-0.28913,0.00012,27.59425]
[1778781980138,35.34,81535.01,14.8,-0.28753,0.00012,27.52651]
[1778781980912,35.34,81535.01,14.8,-0.28753,0.00012,27.52651]
[1778781984081,35.34,81545.72,14.8,-0.28625,0.00012,27.47215]
[1778781985537,35.34,81545.47,14.8,-0.28629,0.00012,27.47354]
[1778781986325,35.34,81547.73,14.8,-0.28602,0.00012,27.46208]
[1778781990886,35.34,81548.83,14.8,-0.28589,0.00012,27.45677]
[1778781990988,35.34,81548.95,14.8,-0.28588,0.00012,27.45623]
[1778781992063,35.34,81548.95,14.8,-0.28588,0.00012,27.45623]
[1778781996707,35.34,81546.97,14.8,-0.2861,0.00012,27.46292]
[1778781999267,35.34,81554.22,14.8,-0.28524,0.00012,27.42598]
[1778782004937,35.34,81554.05,14.8,-0.28524,0.00012,27.42616]
[1778782008718,35.34,81556.4,14.8,-0.28496,0.00012,27.4138]
[1778782009332,35.34,81561.36,14.8,-0.28436,0.00012,27.38825]
[1778782009356,35.34,81561.36,14.8,-0.28436,0.00012,27.38825]
[1778782009746,35.34,81561.36,14.8,-0.28436,0.00012,27.38825]
[1778782009833,35.34,81561.36,14.8,-0.28436,0.00012,27.38825]
[1778782010008,35.34,81561.36,14.8,-0.28436,0.00012,27.38825]
[1778782010100,35.34,81561.36,14.8,-0.28436,0.00012,27.38825]
[1778782010112,35.34,81573.67,14.8,-0.2829,0.00012,27.32479]
[1778782012043,35.34,81576.33,14.8,-0.28258,0.00012,27.31088]
[1778782018251,35.33,81577.55,14.8,-0.28242,0.00012,27.30373]
[1778782024073,35.33,81580.54,14.8,-0.28205,0.00012,27.28738]
[1778782029108,35.33,81579.78,14.8,-0.28213,0.00012,27.29083]
[1778782031595,35.33,81578.43,14.8,-0.28228,0.00012,27.29762]
[1778782037165,35.32,81586.27,14.8,-0.28134,0.00012,27.25651]
[1778782043207,35.32,81585.44,14.8,-0.28144,0.00012,27.26051]
[1778782046452,35.32,81583.99,14.8,-0.28161,0.00012,27.26793]
[1778782051746,35.32,81586.97,14.8,-0.28123,0.00012,27.24866]
[1778782051785,35.32,81586.97,14.8,-0.28123,0.00012,27.24866]
[1778782051852,35.32,81586.97,14.8,-0.28123,0.00012,27.24866]
[1778782051857,35.32,81586.97,14.8,-0.28123,0.00012,27.24866]
[1778782052062,35.32,81586.97,14.8,-0.28123,0.00012,27.24866]
[1778782052126,35.32,81586.97,14.8,-0.28123,0.00012,27.24866]
[1778782052270,35.32,81594.44,14.8,-0.28035,0.00012,27.20973]
[1778782053026,35.32,81594.44,14.8,-0.28035,0.00012,27.20973]
[1778782053277,35.32,81594.99,14.8,-0.28027,0.00012,27.20649]
[1778782054075,35.32,81594.99,14.8,-0.28027,0.00012,27.20649]
[1778782054606,35.32,81596.94,14.8,-0.28004,0.00012,27.19632]
[1778782055292,35.32,81597.71,14.8,-0.27995,0.00012,27.19231]
[1778782059643,35.32,81598.19,14.8,-0.27987,0.00012,27.18875]
[1778782060456,35.31,81599.1,14.8,-0.27975,0.00012,27.1833]
[1778782060693,35.31,81599.1,14.8,-0.27975,0.00012,27.1833]
[1778782067074,35.31,81601.78,14.8,-0.2794,0.00012,27.1676]
[1778782067115,35.31,81601.78,14.8,-0.2794,0.00012,27.1676]
[1778782067584,35.3,81601.78,14.8,-0.27939,0.00012,27.16694]
[1778782068142,35.3,81601.78,14.8,-0.27939,0.00012,27.16694]
[1778782071838,35.3,81601.3,14.8,-0.27942,0.00012,27.16844]
[1778782071874,35.3,81601.3,14.8,-0.27942,0.00012,27.16844]
[1778782072494,35.3,81601.51,14.8,-0.27938,0.00012,27.16667]
[1778782072657,35.3,81601.51,14.8,-0.27938,0.00012,27.16667]
[1778782073740,35.28,81607.7,14.8,-0.27859,0.00012,27.13118]
[1778782075922,35.26,81612.39,14.8,-0.27792,0.00012,27.10088]
[1778782078946,35.25,81615.77,14.8,-0.27746,0.00012,27.0804]
[1778782080714,35.22,81615.06,14.8,-0.27739,0.00012,27.07676]
[1778782082108,35.21,81614.85,14.8,-0.27736,0.00012,27.07526]
[1778782082352,35.21,81613.89,14.8,-0.27747,0.00012,27.0801]
[1778782085397,35.21,81610.63,14.8,-0.27784,0.00012,27.09681]
[1778782086487,35.21,81610.61,14.8,-0.27784,0.00012,27.09665]
[1778782087482,35.21,81610.54,14.8,-0.27784,0.00012,27.09649]
[1778782087490,35.21,81610.54,14.8,-0.27784,0.00012,27.09649]
[1778782087670,35.21,81610.54,14.8,-0.27784,0.00012,27.09649]
[1778782088525,35.2,81610.51,14.8,-0.27784,0.00012,27.09638]
[1778782090916,35.2,81610.44,14.8,-0.27784,0.00012,27.09649]
[1778782092473,35.2,81610.13,14.8,-0.27786,0.00012,27.09759]
[1778782092881,35.2,81610.13,14.8,-0.27786,0.00012,27.09759]
[1778782098308,35.2,81611.68,14.8,-0.27765,0.00012,27.08805]
[1778782099330,35.19,81611.64,14.8,-0.27765,0.00012,27.088]
[1778782104600,35.19,81613.51,14.8,-0.27739,0.00012,27.07631]
[1778782104662,35.19,81613.51,14.8,-0.27739,0.00012,27.07631]
[1778782110677,35.18,81622.77,14.8,-0.27627,0.00012,27.02573]
[1778782110740,35.18,81622.77,14.8,-0.27627,0.00012,27.02573]
[1778782110850,35.18,81622.77,14.8,-0.27627,0.00012,27.02573]
[1778782111220,35.18,81622.77,14.8,-0.27627,0.00012,27.02573]
[1778782111401,35.18,81625.87,14.8,-0.27589,0.00012,27.00554]
[1778782111465,35.18,81625.87,14.8,-0.27589,0.00012,27.00554]
[1778782111756,35.18,81625.87,14.8,-0.27589,0.00012,27.00554]
[1778782112079,35.18,81625.87,14.8,-0.27589,0.00012,27.00554]
[1778782112126,35.18,81625.87,14.8,-0.27589,0.00012,27.00554]
[1778782112232,35.18,81625.87,14.8,-0.27589,0.00012,27.00554]
[1778782112333,35.18,81637.28,14.8,-0.27454,0.00012,26.94447]
[1778782113125,35.18,81637.28,14.8,-0.27454,0.00012,26.94447]
[1778782113995,35.18,81645.97,14.8,-0.27352,0.00012,26.89777]
[1778782114032,35.18,81645.97,14.8,-0.27352,0.00012,26.89777]
[1778782114152,35.18,81645.97,14.8,-0.27352,0.00012,26.89777]
[1778782114697,35.18,81653.23,14.8,-0.27267,0.00012,26.85865]
[1778782115030,35.18,81653.23,14.8,-0.27267,0.00012,26.85865]
[1778782115308,35.18,81653.23,14.8,-0.27267,0.00012,26.85865]
[1778782115129,35.18,81665.23,14.8,-0.27127,0.00012,26.79384]
[1778782116149,35.18,81665.23,14.8,-0.27127,0.00012,26.79384]
[1778782116244,35.18,81669.32,14.8,-0.27079,0.00012,26.77162]
[1778782117142,35.18,81669.32,14.8,-0.27079,0.00012,26.77162]
[1778782117297,35.18,81669.32,14.8,-0.27079,0.00012,26.77162]
[1778782117376,35.18,81669.32,14.8,-0.27079,0.00012,26.77162]
[1778782118423,35.18,81686.43,14.8,-0.26879,0.00012,26.67792]
[1778782122485,35.17,81676.62,14.8,-0.26991,0.00012,26.73019]
[1778782123277,35.17,81676.62,14.8,-0.26991,0.00012,26.73019]
[1778782125966,35.17,81681.93,14.8,-0.26927,0.00012,26.70032]
[1778782130690,35.16,81688.09,14.8,-0.26852,0.00012,26.66522]
[1778782133255,35.16,81685.87,14.8,-0.26877,0.00012,26.67677]
[1778782135238,35.16,81686.12,14.8,-0.26873,0.00012,26.67481]
[1778782135274,35.16,81686.12,14.8,-0.26873,0.00012,26.67481]
[1778782135972,35.15,81689.24,14.8,-0.26831,0.00012,26.65487]
[1778782137138,35.14,81689.16,14.8,-0.26826,0.00012,26.65263]
[1778782137140,35.14,81689.16,14.8,-0.26826,0.00012,26.65263]
[1778782140091,35.11,81695.34,14.8,-0.2674,0.00012,26.6111]
[1778782140202,35.11,81695.34,14.8,-0.2674,0.00012,26.6111]
[1778782141485,35.11,81710.57,14.8,-0.26563,0.00012,26.52682]
[1778782144696,35.11,81707.83,14.8,-0.26593,0.00012,26.5415]
[1778782147552,35.11,81706.95,14.8,-0.26603,0.00012,26.54585]
[1778782149237,35.1,81714.01,14.8,-0.26521,0.00012,26.50668]
[1778782149749,35.1,81717.51,14.8,-0.2648,0.00012,26.48717]
[1778782150327,35.1,81717.51,14.8,-0.2648,0.00012,26.48717]
[1778782151736,35.1,81725.15,14.8,-0.26392,0.00012,26.44458]
[1778782156666,35.1,81723.78,14.8,-0.26407,0.00012,26.45176]
[1778782159490,35.1,81720.18,14.8,-0.26447,0.00012,26.47147]
[1778782161268,35.1,81721.54,14.8,-0.26432,0.00012,26.46381]
[1778782164252,35.1,81721.34,14.8,-0.26433,0.00012,26.46462]
[1778782164600,35.1,81728.83,14.8,-0.26347,0.00012,26.42291]
[1778782165961,35.1,81729.32,14.8,-0.26341,0.00011,26.42013]
[1778782166831,35.1,81727.92,14.8,-0.26357,0.00012,26.42786]
[1778782172173,35.1,81721.79,14.8,-0.26425,0.00012,26.45802]
[1778782173046,35.1,81720.59,14.8,-0.26439,0.00012,26.46458]
[1778782175985,35.1,81721.42,14.8,-0.26428,0.00012,26.45963]
[1778782176627,35.1,81722.52,14.8,-0.26416,0.00012,26.45342]
[1778782178125,35.1,81727.73,14.8,-0.26355,0.00012,26.42436]
[1778782183204,35.09,81736.49,14.8,-0.26252,0.00011,26.37391]
[1778782185992,35.09,81737.64,14.8,-0.26238,0.00011,26.36732]
[1778782190865,35.09,81734.73,14.8,-0.26271,0.00011,26.38338]
[1778782191068,35.09,81734.73,14.8,-0.26271,0.00011,26.38338]
[1778782191939,35.09,81736.14,14.8,-0.26255,0.00011,26.37546]
[1778782192812,35.09,81737.53,14.8,-0.26239,0.00011,26.36766]
[1778782193544,35.09,81739.3,14.8,-0.26218,0.00011,26.35774]
[1778782199005,35.09,81736.96,14.8,-0.26245,0.00011,26.37069]
[1778782204351,35.09,81739.46,14.8,-0.26216,0.00011,26.35667]
[1778782209386,35.09,81738.66,14.8,-0.26225,0.00011,26.36112]
[1778782210080,35.09,81738.66,14.8,-0.26225,0.00011,26.36112]
[1778782215428,35.09,81737.52,14.8,-0.26238,0.00011,26.36746]
[1778782220465,35.09,81735.73,14.8,-0.26259,0.00011,26.37744]
[1778782224247,35.09,81734.13,14.8,-0.26277,0.00011,26.38635]
[1778782225448,35.09,81734.13,14.8,-0.26277,0.00011,26.38633]
[1778782225478,35.09,81738.78,14.8,-0.26224,0.00011,26.36039]
[1778782225909,35.09,81738.78,14.8,-0.26224,0.00011,26.36039]
[1778782226399,35.09,81738.78,14.8,-0.26224,0.00011,26.36039]
[1778782226594,35.09,81745.36,14.8,-0.26148,0.00011,26.32318]
[1778782226809,35.09,81745.36,14.8,-0.26148,0.00011,26.32318]
[1778782228275,35.08,81753.33,14.8,-0.26056,0.00011,26.27813]
[1778782228335,35.08,81753.33,14.8,-0.26056,0.00011,26.27813]
[1778782230579,35.08,81749.76,14.8,-0.26095,0.00011,26.29741]
[1778782230625,35.08,81749.76,14.8,-0.26095,0.00011,26.29741]
[1778782231484,35.08,81749.76,14.8,-0.26095,0.00011,26.29741]
[1778782232083,35.08,81750.58,14.8,-0.26085,0.00011,26.29243]
[1778782232380,35.08,81750.58,14.8,-0.26085,0.00011,26.29243]
[1778782232515,35.08,81751.1,14.8,-0.26076,0.00011,26.28523]
[1778782233854,35.08,81752.74,14.8,-0.26057,0.00011,26.27602]
[1778782234352,35.08,81752.74,14.8,-0.26057,0.00011,26.27602]
[1778782234972,35.08,81760.28,14.8,-0.25969,0.00011,26.23293]
[1778782235131,35.08,81760.28,14.8,-0.25969,0.00011,26.23293]
[1778782235700,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782235759,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236001,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236078,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236139,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236249,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236353,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236361,35.07,81761.97,14.8,-0.2595,0.00011,26.22311]
[1778782236580,35.07,81765.97,14.8,-0.25903,0.00011,26.20026]
[1778782236864,35.07,81765.97,14.8,-0.25903,0.00011,26.20026]
[1778782237156,35.07,81765.97,14.8,-0.25903,0.00011,26.20026]
[1778782237354,35.07,81789.07,14.8,-0.2564,0.00011,26.06917]
[1778782240734,35.07,81795.21,14.8,-0.2557,0.00011,26.03394]
[1778782241204,35.07,81795.21,14.8,-0.2557,0.00011,26.03394]
[1778782241757,35.07,81795.64,14.8,-0.25565,0.00011,26.03128]
[1778782242176,35.07,81795.64,14.8,-0.25565,0.00011,26.03128]
[1778782243649,35.07,81796.55,14.8,-0.25555,0.00011,26.02599]
[1778782245103,35.07,81796.6,14.8,-0.25554,0.00011,26.02562]
[1778782250694,35.07,81795.87,14.8,-0.25561,0.00011,26.02916]
[1778782252289,35.07,81795.87,14.8,-0.25561,0.00011,26.02916]
[1778782253897,35.07,81791.25,14.8,-0.25613,0.00011,26.05523]
[1778782253963,35.07,81791.25,14.8,-0.25613,0.00011,26.05523]
[1778782257153,35.07,81795.87,14.8,-0.2556,0.00011,26.02866]
[1778782261404,35.07,81800.38,14.8,-0.25508,0.00011,26.00261]
[1778782266810,35.07,81803.89,14.8,-0.25468,0.00011,25.98218]
[1778782269961,35.06,81805.77,14.8,-0.25447,0.00011,25.97133]
[1778782271238,35.06,81804.93,14.8,-0.25456,0.00011,25.97611]
[1778782274576,35.06,81805.93,14.8,-0.25444,0.00011,25.97026]
[1778782280135,35.06,81810.7,14.8,-0.25391,0.00011,25.94294]
[1778782286090,35.06,81813.43,14.8,-0.2536,0.00011,25.92731]
[1778782292392,35.06,81810.27,14.8,-0.25396,0.00011,25.94559]
[1778782298035,35.07,81813.86,14.8,-0.25354,0.00011,25.92154]
[1778782302071,35.07,81813.78,14.8,-0.25355,0.00011,25.92203]
[1778782302094,35.07,81813.78,14.8,-0.25355,0.00011,25.92203]
[1778782306539,35.07,81824.29,14.8,-0.25236,0.00011,25.86178]
[1778782306558,35.07,81824.29,14.8,-0.25236,0.00011,25.86178]
[1778782306676,35.07,81824.52,14.8,-0.25234,0.00011,25.86052]
[1778782306735,35.07,81824.52,14.8,-0.25234,0.00011,25.86052]
[1778782306871,35.07,81824.52,14.8,-0.25234,0.00011,25.86052]
[1778782307136,35.07,81824.52,14.8,-0.25234,0.00011,25.86052]
[1778782307533,35.07,81824.52,14.8,-0.25234,0.00011,25.86052]
[1778782308269,35.07,81832.12,14.8,-0.25149,0.00011,25.81677]
[1778782310760,35.07,81837.27,14.8,-0.25092,0.00011,25.78742]
[1778782311983,35.07,81837.06,14.8,-0.25094,0.00011,25.78878]
[1778782317571,35.07,81836.66,14.8,-0.251,0.00011,25.79181]
[1778782320466,35.07,81837.03,14.8,-0.25097,0.00011,25.78995]
[1778782324338,35.07,81836.67,14.8,-0.25102,0.00011,25.79273]
[1778782326234,35.07,81825.85,14.8,-0.25224,0.00011,25.85562]
[1778782327392,35.07,81825.85,14.8,-0.25224,0.00011,25.85562]
[1778782327630,35.07,81825.85,14.8,-0.25224,0.00011,25.85562]
[1778782329567,35.08,81822.85,14.8,-0.25258,0.00011,25.87301]
[1778782329634,35.08,81821.54,14.8,-0.25273,0.00011,25.8806]
[1778782331395,35.08,81819.52,14.8,-0.25296,0.00011,25.89226]
[1778782332870,35.08,81821.71,14.8,-0.25271,0.00011,25.87972]
[1778782338363,35.08,81822.55,14.8,-0.25262,0.00011,25.87507]
[1778782338378,35.08,81822.55,14.8,-0.25262,0.00011,25.87507]
[1778782338465,35.08,81822.55,14.8,-0.25262,0.00011,25.87507]
[1778782338556,35.08,81810.76,14.8,-0.25395,0.00011,25.9428]
[1778782340071,35.08,81804.42,14.8,-0.25467,0.00011,25.97906]
[1778782344090,35.08,81804.61,14.8,-0.25464,0.00011,25.97763]
[1778782344222,35.08,81804.61,14.8,-0.25464,0.00011,25.97763]
[1778782344394,35.08,81804.61,14.8,-0.25464,0.00011,25.97763]
[1778782344406,35.08,81815.5,14.8,-0.25341,0.00011,25.91517]
[1778782345664,35.08,81824.1,14.8,-0.25244,0.00011,25.86573]
[1778782345727,35.08,81824.1,14.8,-0.25244,0.00011,25.86573]
[1778782345950,35.08,81824.1,14.8,-0.25244,0.00011,25.86573]
[1778782346391,35.08,81824.1,14.8,-0.25244,0.00011,25.86573]
[1778782346593,35.08,81824.1,14.8,-0.25244,0.00011,25.86573]
[1778782346783,35.08,81831.95,14.8,-0.25156,0.00011,25.82055]
[1778782346815,35.08,81831.95,14.8,-0.25156,0.00011,25.82055]
[1778782347175,35.08,81831.95,14.8,-0.25156,0.00011,25.82055]
[1778782347402,35.08,81831.95,14.8,-0.25156,0.00011,25.82055]
[1778782347488,35.08,81838.69,14.8,-0.2508,0.00011,25.78172]
[1778782348243,35.08,81838.69,14.8,-0.2508,0.00011,25.78172]
[1778782348290,35.08,81838.69,14.8,-0.2508,0.00011,25.78172]
[1778782348312,35.08,81838.69,14.8,-0.2508,0.00011,25.78172]
[1778782348406,35.08,81838.69,14.8,-0.2508,0.00011,25.78172]
[1778782348616,35.08,81838.69,14.8,-0.2508,0.00011,25.78172]
[1778782348511,35.07,81836.09,14.8,-0.25109,0.00011,25.79642]
[1778782350583,35.08,81824.94,14.8,-0.25235,0.00011,25.86099]
[1778782351307,35.08,81824.94,14.8,-0.25235,0.00011,25.86099]
[1778782351381,35.08,81824.94,14.8,-0.25235,0.00011,25.86099]
[1778782351573,35.08,81824.94,14.8,-0.25235,0.00011,25.86099]
[1778782352049,35.08,81824.56,14.8,-0.25237,0.00011,25.85967]
[1778782352391,35.08,81824.56,14.8,-0.25237,0.00011,25.85967]
[1778782352761,35.08,81825.64,14.8,-0.25225,0.00011,25.85352]
[1778782358465,35.08,81820.54,14.8,-0.25283,0.00011,25.88317]
[1778782363500,35.08,81814.15,14.8,-0.25355,0.00011,25.91996]
[1778782367528,35.08,81825.31,14.8,-0.2523,0.00011,25.85585]
[1778782372563,35.08,81821.86,14.8,-0.25269,0.00011,25.8759]
[1778782377598,35.08,81823.47,14.8,-0.25251,0.00011,25.86676]
[1778782382635,35.08,81827.67,14.8,-0.25204,0.00011,25.84276]
[1778782385672,35.08,81828.96,14.8,-0.2519,0.00011,25.83543]
[1778782390690,35.08,81829.83,14.8,-0.25181,0.00011,25.83079]
[1778782395606,35.08,81838.31,14.8,-0.25086,0.00011,25.7821]
[1778782396579,35.08,81838.98,14.8,-0.25079,0.00011,25.77851]
[1778782401767,35.08,81838.9,14.8,-0.25082,0.00011,25.77988]
[1778782406803,35.09,81837.51,14.8,-0.25099,0.00011,25.78873]
[1778782412051,35.09,81837.51,14.8,-0.251,0.00011,25.7894]
[1778782417882,35.09,81837.69,14.8,-0.25098,0.00011,25.78602]
[1778782423923,35.1,81838.41,14.8,-0.25092,0.00011,25.78301]
[1778782428958,35.1,81838.49,14.8,-0.25093,0.00011,25.78352]
[1778782431089,35.1,81838.51,14.8,-0.25093,0.00011,25.7836]
[1778782432695,35.1,81838.37,14.8,-0.25096,0.00011,25.7848]
[1778782439465,35.11,81842.25,14.8,-0.25055,0.00011,25.76379]
[1778782446077,35.11,81841.17,14.8,-0.2507,0.00011,25.77177]
[1778782451112,35.12,81844.24,14.8,-0.25038,0.00011,25.75514]
[1778782454140,35.12,81843.93,14.8,-0.25042,0.00011,25.75741]
[1778782454228,35.12,81843.93,14.8,-0.25042,0.00011,25.75741]
[1778782454560,35.12,81843.93,14.8,-0.25042,0.00011,25.75741]
[1778782454609,35.12,81844.14,14.8,-0.2504,0.00011,25.75643]
[1778782457056,35.12,81847.02,14.8,-0.25007,0.00011,25.73926]
[1778782462189,35.11,81845.69,14.8,-0.25019,0.00011,25.74546]
[1778782467225,35.11,81845.15,14.8,-0.25023,0.00011,25.74728]
[1778782472924,35.1,81845.54,14.8,-0.25014,0.00011,25.74038]
[1778782474309,35.1,81845.41,14.8,-0.25015,0.00011,25.74061]
[1778782474653,35.1,81845.41,14.8,-0.25015,0.00011,25.74061]
[1778782479403,35.1,81851.11,14.8,-0.24949,0.00011,25.70636]
[1778782481924,35.1,81851.06,14.8,-0.24948,0.00011,25.70594]
[1778782483582,35.1,81853.88,14.8,-0.24916,0.00011,25.68934]
[1778782486765,35.09,81854.8,14.8,-0.24905,0.00011,25.68334]
[1778782488254,35.09,81854.79,14.8,-0.24904,0.00011,25.68297]
[1778782488558,35.09,81854.79,14.8,-0.24904,0.00011,25.68297]
[1778782492180,35.09,81855.84,14.8,-0.24891,0.00011,25.67598]
[1778782492530,35.09,81855.84,14.8,-0.24891,0.00011,25.67598]
[1778782498972,35.08,81854.37,14.8,-0.24904,0.00011,25.68293]
[1778782499829,35.08,81854.38,14.8,-0.24904,0.00011,25.68264]
[1778782500674,35.08,81854.38,14.8,-0.24904,0.00011,25.68264]
[1778782501119,35.08,81854.25,14.8,-0.24905,0.00011,25.68315]
[1778782504060,35.08,81850.79,14.8,-0.24942,0.00011,25.70248]
[1778782506630,35.08,81849.98,14.8,-0.2495,0.00011,25.70664]
[1778782506647,35.08,81849.98,14.8,-0.2495,0.00011,25.70664]
[1778782506657,35.08,81849.98,14.8,-0.2495,0.00011,25.70664]
[1778782506667,35.08,81849.98,14.8,-0.2495,0.00011,25.70664]
[1778782507614,35.08,81849.97,14.8,-0.2495,0.00011,25.70643]
[1778782507715,35.08,81836.48,14.8,-0.25101,0.00011,25.78462]
[1778782507978,35.08,81836.48,14.8,-0.25101,0.00011,25.78462]
[1778782508512,35.08,81836.48,14.8,-0.25101,0.00011,25.78462]
[1778782510800,35.08,81840.99,14.8,-0.2505,0.00011,25.75849]
[1778782510969,35.08,81840.99,14.8,-0.2505,0.00011,25.75849]
[1778782512170,35.08,81843.65,14.8,-0.2502,0.00011,25.7428]
[1778782512487,35.08,81843.65,14.8,-0.2502,0.00011,25.7428]
[1778782513646,35.08,81843.1,14.8,-0.25026,0.00011,25.74601]
[1778782515707,35.08,81841.38,14.8,-0.25046,0.00011,25.75601]
[1778782515781,35.08,81841.38,14.8,-0.25046,0.00011,25.75601]
[1778782516100,35.08,81838.48,14.8,-0.25078,0.00011,25.77281]
[1778782517063,35.08,81841.51,14.8,-0.25044,0.00011,25.75527]
[1778782517256,35.08,81841.51,14.8,-0.25044,0.00011,25.75527]
[1778782517349,35.08,81841.51,14.8,-0.25044,0.00011,25.75527]
[1778782517353,35.08,81841.51,14.8,-0.25044,0.00011,25.75527]
[1778782520059,35.08,81854.97,14.8,-0.24893,0.00011,25.67673]
[1778782520353,35.08,81854.97,14.8,-0.24893,0.00011,25.67673]
[1778782520964,35.08,81853.94,14.8,-0.24904,0.00011,25.6825]
[1778782521465,35.08,81853.94,14.8,-0.24904,0.00011,25.6825]
[1778782527059,35.07,81854.15,14.8,-0.24899,0.00011,25.67998]
[1778782529258,35.07,81852.91,14.8,-0.24912,0.00011,25.68676]
[1778782530066,35.07,81849.69,14.8,-0.24948,0.00011,25.70524]
[1778782532877,35.07,81848.84,14.8,-0.24954,0.00011,25.70586]
[1778782533808,35.07,81848.84,14.8,-0.24954,0.00011,25.70586]
[1778782533984,35.07,81851.43,14.8,-0.24925,0.00011,25.69057]
[1778782534550,35.07,81851.43,14.8,-0.24925,0.00011,25.69057]
[1778782535130,35.07,81851.49,14.8,-0.24923,0.00011,25.68999]
[1778782536734,35.06,81850.37,14.8,-0.24936,0.00011,25.69628]
[1778782537346,35.06,81850.21,14.8,-0.24937,0.00011,25.69697]
[1778782542509,35.06,81851.19,14.8,-0.24924,0.00011,25.69011]
[1778782542556,35.06,81851.19,14.8,-0.24924,0.00011,25.69011]
[1778782543351,35.06,81854.94,14.8,-0.24882,0.00011,25.66808]
[1778782543460,35.06,81854.94,14.8,-0.24882,0.00011,25.66808]
[1778782544464,35.06,81855.62,14.8,-0.24874,0.00011,25.66391]
[1778782549806,35.06,81856.22,14.8,-0.24865,0.00011,25.65922]
[1778782551865,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782551995,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782551998,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552089,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552341,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552395,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552447,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552529,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552729,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552814,35.05,81849.58,14.8,-0.24938,0.00011,25.69745]
[1778782552827,35.05,81822.92,14.8,-0.25237,0.00011,25.85146]
[1778782552952,35.05,81822.92,14.8,-0.25237,0.00011,25.85146]
[1778782553359,35.05,81822.92,14.8,-0.25237,0.00011,25.85146]
[1778782554025,35.05,81815.58,14.8,-0.2532,0.00011,25.89378]
[1778782554866,35.05,81814.56,14.8,-0.25331,0.00011,25.89966]
[1778782555203,35.05,81814.56,14.8,-0.25331,0.00011,25.89966]
[1778782558313,35.05,81811.67,14.8,-0.25364,0.00011,25.91626]
[1778782563517,35.05,81812.17,14.8,-0.25358,0.00011,25.91333]
[1778782568941,35.05,81824.22,14.8,-0.25223,0.00011,25.84433]
[1778782578004,35.06,81823.78,14.8,-0.25228,0.00011,25.84723]
[1778782583039,35.06,81823.85,14.8,-0.25228,0.00011,25.84692]
[1778782586394,35.06,81823.33,14.8,-0.25234,0.00011,25.84994]
[1778782586394,35.06,81823.33,14.8,-0.25234,0.00011,25.84994]
[1778782586521,35.06,81823.76,14.8,-0.25229,0.00011,25.84746]
[1778782587071,35.06,81835.24,14.8,-0.251,0.00011,25.78119]
[1778782592102,35.05,81833.81,14.8,-0.25111,0.00011,25.78419]
[1778782595023,35.05,81833.6,14.8,-0.25112,0.00011,25.78472]
[1778782596296,35.05,81834.53,14.8,-0.25101,0.00011,25.77899]
[1778782596394,35.05,81834.53,14.8,-0.25101,0.00011,25.77899]
[1778782597137,35.05,81823.29,14.8,-0.25226,0.00011,25.84321]
[1778782597920,35.05,81823.29,14.8,-0.25226,0.00011,25.84321]
[1778782598473,35.05,81823.29,14.8,-0.25226,0.00011,25.84321]
[1778782599045,35.04,81819.82,14.8,-0.25265,0.00011,25.86313]
[1778782599887,35.04,81816.77,14.8,-0.25299,0.00011,25.88067]
[1778782605193,35.04,81814.31,14.8,-0.25327,0.00011,25.89463]
[1778782606163,35.04,81814.31,14.8,-0.25327,0.00011,25.89463]
[1778782606254,35.04,81814.31,14.8,-0.25327,0.00011,25.89463]
[1778782606276,35.04,81814.31,14.8,-0.25327,0.00011,25.89463]
[1778782608604,35.04,81803.31,14.8,-0.25451,0.00011,25.95764]
[1778782610070,35.04,81798.82,14.8,-0.25501,0.00011,25.98299]
[1778782612307,35.04,81796.54,14.8,-0.25526,0.00011,25.99572]
[1778782612425,35.04,81796.54,14.8,-0.25526,0.00011,25.99572]
[1778782612529,35.04,81796.54,14.8,-0.25526,0.00011,25.99572]
[1778782612568,35.04,81796.54,14.8,-0.25526,0.00011,25.99572]
[1778782612637,35.04,81796.54,14.8,-0.25526,0.00011,25.99572]
[1778782612966,35.04,81796.51,14.8,-0.25526,0.00011,25.99574]
[1778782613334,35.04,81796.51,14.8,-0.25526,0.00011,25.99574]
[1778782613852,35.04,81778.61,14.8,-0.25729,0.00011,26.09759]
[1778782614376,35.04,81778.61,14.8,-0.25729,0.00011,26.09759]
[1778782614456,35.04,81778.61,14.8,-0.25729,0.00011,26.09759]
[1778782617034,35.04,81784.5,14.8,-0.25661,0.00011,26.06338]
[1778782617995,35.04,81783.6,14.8,-0.25671,0.00011,26.06828]
[1778782620042,35.04,81776.57,14.8,-0.2575,0.00011,26.1078]
[1778782620696,35.04,81776.57,14.8,-0.2575,0.00011,26.1078]
[1778782621230,35.04,81769.65,14.8,-0.25828,0.00011,26.1468]
[1778782625118,35.03,81761.43,14.8,-0.2592,0.00011,26.19207]
[1778782627037,35.03,81755.38,14.8,-0.25988,0.00011,26.22555]
[1778782632217,35.02,81753.71,14.8,-0.26003,0.00011,26.23327]
[1778782633232,35.02,81753.71,14.8,-0.26003,0.00011,26.23293]
[1778782634637,35.02,81753.91,14.8,-0.26,0.00011,26.23146]
[1778782636062,35.02,81761.84,14.8,-0.25908,0.00011,26.18603]
[1778782641447,35.01,81769.38,14.8,-0.25819,0.00011,26.14185]
[1778782642071,35.01,81769.38,14.8,-0.25819,0.00011,26.14185]
[1778782642338,35.01,81769.38,14.8,-0.25819,0.00011,26.14185]
[1778782643692,35.01,81773.22,14.8,-0.25775,0.00011,26.11982]
[1778782649503,35.01,81775.46,14.8,-0.25746,0.00011,26.10567]
[1778782654653,35.01,81775.71,14.8,-0.2574,0.00011,26.09997]
[1778782654757,35.01,81775.71,14.8,-0.2574,0.00011,26.09997]
[1778782654767,35.01,81775.71,14.8,-0.2574,0.00011,26.09997]
[1778782655792,35.0,81777.46,14.8,-0.2572,0.00011,26.08985]
[1778782655816,35.0,81789.13,14.8,-0.25587,0.00011,26.02317]
[1778782655960,35.0,81789.13,14.8,-0.25587,0.00011,26.02317]
[1778782657606,35.0,81791.61,14.8,-0.25559,0.00011,26.00892]
[1778782663602,35.0,81795.18,14.8,-0.25517,0.00011,25.9881]
[1778782668637,35.0,81798.28,14.8,-0.25482,0.00011,25.97025]
[1778782673672,35.0,81798.19,14.8,-0.25483,0.00011,25.97074]
[1778782678707,35.0,81803.33,14.8,-0.25425,0.00011,25.94124]
[1778782683742,35.0,81803.98,14.8,-0.25418,0.00011,25.93758]
[1778782684998,35.0,81803.64,14.8,-0.25421,0.00011,25.93955]
[1778782690791,35.0,81805.36,14.8,-0.25402,0.00011,25.92974]
[1778782692783,35.0,81805.36,14.8,-0.25402,0.00011,25.92974]
[1778782692867,35.0,81805.36,14.8,-0.25402,0.00011,25.92974]
[1778782692976,35.0,81805.36,14.8,-0.25402,0.00011,25.92974]
[1778782693814,35.0,81818.37,14.8,-0.25255,0.00011,25.85489]
[1778782695345,35.0,81823.31,14.8,-0.252,0.00011,25.82646]
[1778782695515,35.0,81823.31,14.8,-0.252,0.00011,25.82646]
[1778782695828,35.0,81824.92,14.8,-0.25182,0.00011,25.81727]
[1778782699282,35.0,81827.32,14.8,-0.25153,0.00011,25.80235]
[1778782700806,35.0,81827.97,14.8,-0.25145,0.00011,25.79826]
[1778782705897,34.99,81827.63,14.8,-0.25145,0.00011,25.79834]
[1778782710932,34.99,81827.14,14.8,-0.25148,0.00011,25.79968]
[1778782713086,34.99,81827.14,14.8,-0.25148,0.00011,25.79968]
[1778782714993,34.99,81821.12,14.8,-0.25212,0.00011,25.83005]
[1778782719995,34.98,81819.56,14.8,-0.25226,0.00011,25.83717]
[1778782725030,34.97,81820.21,14.8,-0.25216,0.00011,25.83188]
[1778782730695,34.97,81820.0,14.8,-0.25216,0.00011,25.83193]
[1778782730732,34.97,81820.0,14.8,-0.25216,0.00011,25.83193]
[1778782730796,34.97,81820.0,14.8,-0.25215,0.00011,25.83135]
[1778782731321,34.97,81820.0,14.8,-0.25215,0.00011,25.83135]
[1778782732683,34.97,81819.82,14.8,-0.25218,0.00011,25.83259]
[1778782738122,34.97,81821.37,14.8,-0.25202,0.00011,25.8248]
[1778782742204,34.98,81821.78,14.8,-0.25199,0.00011,25.82301]
[1778782742304,34.98,81821.54,14.8,-0.25202,0.00011,25.82459]
[1778782745051,34.98,81827.94,14.8,-0.2513,0.00011,25.78763]
[1778782745073,34.98,81827.94,14.8,-0.2513,0.00011,25.78763]
[1778782745716,34.98,81827.94,14.8,-0.2513,0.00011,25.78763]
[1778782745856,34.98,81827.94,14.8,-0.2513,0.00011,25.78763]
[1778782749891,34.97,81836.16,14.8,-0.25036,0.00011,25.73932]
[1778782751278,34.97,81839.0,14.8,-0.25003,0.00011,25.72226]
[1778782752706,34.97,81841.54,14.8,-0.24975,0.00011,25.70748]
[1778782752758,34.97,81841.54,14.8,-0.24975,0.00011,25.70748]
[1778782752832,34.97,81841.54,14.8,-0.24975,0.00011,25.70748]
[1778782753343,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753403,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753431,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753788,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753792,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753805,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753816,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782753835,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782754023,34.97,81841.34,14.8,-0.24976,0.00011,25.70831]
[1778782754079,34.97,81841.95,14.8,-0.24969,0.00011,25.7046]
[1778782754265,34.97,81841.95,14.8,-0.24969,0.00011,25.7046]
[1778782754344,34.97,81841.95,14.8,-0.24969,0.00011,25.7046]
[1778782754482,34.97,81857.4,14.8,-0.24796,0.00011,25.61431]
[1778782759869,34.97,81864.87,14.8,-0.24712,0.00011,25.57017]
[1778782760157,34.97,81862.73,14.8,-0.24735,0.00011,25.58247]
[1778782761752,34.97,81861.49,14.8,-0.24749,0.00011,25.58974]
[1778782761839,34.97,81861.49,14.8,-0.24749,0.00011,25.58974]
[1778782764349,34.97,81857.93,14.8,-0.24788,0.00011,25.61015]
[1778782764372,34.97,81857.93,14.8,-0.24788,0.00011,25.61015]
[1778782764889,34.97,81857.93,14.8,-0.24788,0.00011,25.61015]
[1778782764903,34.97,81857.93,14.8,-0.24788,0.00011,25.60984]
[1778782765520,34.97,81857.93,14.8,-0.24788,0.00011,25.60984]
[1778782768866,34.97,81855.69,14.8,-0.24812,0.00011,25.62267]
[1778782769141,34.96,81855.75,14.8,-0.24811,0.00011,25.62204]
[1778782770013,34.96,81855.75,14.8,-0.24811,0.00011,25.62204]
[1778782770691,34.96,81855.83,14.8,-0.2481,0.00011,25.62143]
[1778782770693,34.96,81855.83,14.8,-0.2481,0.00011,25.62143]
[1778782773189,34.96,81855.67,14.8,-0.24809,0.00011,25.61849]
[1778782773282,34.96,81855.67,14.8,-0.24809,0.00011,25.61849]
[1778782773534,34.96,81855.67,14.8,-0.24809,0.00011,25.61849]
[1778782775076,34.96,81862.08,14.8,-0.24737,0.00011,25.58089]
[1778782775351,34.96,81862.08,14.8,-0.24737,0.00011,25.58089]
[1778782780418,34.96,81866.1,14.8,-0.24691,0.00011,25.5565]
[1778782781267,34.96,81866.1,14.8,-0.24691,0.00011,25.5565]
[1778782781326,34.96,81866.1,14.8,-0.24691,0.00011,25.5565]
[1778782781392,34.96,81866.1,14.8,-0.24691,0.00011,25.5565]
[1778782781538,34.96,81866.1,14.8,-0.24691,0.00011,25.5565]
[1778782781815,34.96,81866.1,14.8,-0.24691,0.00011,25.5565]
[1778782781844,34.96,81870.76,14.8,-0.24639,0.00011,25.52904]
[1778782786059,34.96,81878.47,14.8,-0.24553,0.00011,25.48353]
[1778782786948,34.96,81876.69,14.8,-0.24572,0.00011,25.49396]
[1778782786958,34.96,81876.69,14.8,-0.24572,0.00011,25.49396]
[1778782792698,34.96,81877.05,14.8,-0.24568,0.00011,25.4915]
[1778782792704,34.96,81877.05,14.8,-0.24568,0.00011,25.4915]
[1778782798547,34.96,81882.46,14.8,-0.24507,0.00011,25.45895]
[1778782802695,34.96,81881.45,14.8,-0.24518,0.00011,25.46479]
[1778782804031,34.95,81882.65,14.8,-0.24504,0.00011,25.45735]
[1778782804504,34.95,81873.21,14.8,-0.24608,0.00011,25.51291]
[1778782805047,34.95,81873.21,14.8,-0.24608,0.00011,25.51291]
[1778782805517,34.95,81873.16,14.8,-0.24609,0.00011,25.51312]
[1778782806215,34.95,81872.9,14.8,-0.24612,0.00011,25.51456]
[1778782806735,34.95,81872.9,14.8,-0.24612,0.00011,25.51456]
[1778782807034,34.95,81872.9,14.8,-0.24612,0.00011,25.51456]
[1778782809974,34.95,81878.89,14.8,-0.24544,0.00011,25.47904]
[1778782810465,34.95,81879.29,14.8,-0.2454,0.00011,25.47664]
[1778782810762,34.95,81879.58,14.8,-0.24537,0.00011,25.47488]
[1778782812531,34.95,81879.2,14.8,-0.24541,0.00011,25.47717]
[1778782812646,34.95,81881.99,14.8,-0.2451,0.00011,25.46077]
[1778782813112,34.95,81881.99,14.8,-0.2451,0.00011,25.46077]
[1778782815767,34.95,81883.35,14.8,-0.24495,0.00011,25.45269]
[1778782817331,34.95,81876.83,14.8,-0.24567,0.00011,25.49106]
[1778782817614,34.95,81876.83,14.8,-0.24567,0.00011,25.49106]
[1778782817674,34.95,81876.83,14.8,-0.24567,0.00011,25.49106]
[1778782818040,34.95,81876.83,14.8,-0.24567,0.00011,25.49106]
[1778782818911,34.95,81881.51,14.8,-0.24515,0.00011,25.46343]
[1778782822150,34.95,81882.13,14.8,-0.24508,0.00011,25.45985]
[1778782822717,34.95,81888.77,14.8,-0.24435,0.00011,25.42063]
[1778782825895,34.95,81889.74,14.8,-0.24424,0.00011,25.4149]
[1778782826685,34.95,81887.09,14.8,-0.24453,0.00011,25.43057]
[1778782827060,34.95,81887.09,14.8,-0.24453,0.00011,25.43057]
[1778782827067,34.95,81887.09,14.8,-0.24453,0.00011,25.43057]
[1778782828901,34.95,81892.63,14.8,-0.24392,0.00011,25.39784]
[1778782833104,34.95,81894.65,14.8,-0.24368,0.00011,25.3824]
[1778782833509,34.95,81888.28,14.8,-0.24438,0.00011,25.4201]
[1778782833794,34.95,81880.47,14.8,-0.24525,0.00011,25.46616]
[1778782838796,34.95,81880.42,14.8,-0.24526,0.00011,25.46646]
[1778782838820,34.95,81880.42,14.8,-0.24526,0.00011,25.46646]
[1778782838870,34.95,81880.03,14.8,-0.2453,0.00011,25.46877]
[1778782844224,34.95,81886.14,14.8,-0.24462,0.00011,25.4326]
[1778782844662,34.95,81886.14,14.8,-0.24462,0.00011,25.4326]
[1778782845291,34.95,81886.04,14.8,-0.24463,0.00011,25.43317]
[1778782848889,34.95,81885.67,14.8,-0.24467,0.00011,25.4353]
[1778782848890,34.95,81885.67,14.8,-0.24467,0.00011,25.4353]
[1778782853936,34.95,81880.89,14.8,-0.2452,0.00011,25.46324]
[1778782854300,34.95,81880.89,14.8,-0.2452,0.00011,25.46324]
[1778782855870,34.95,81880.95,14.8,-0.24519,0.00011,25.46284]
[1778782857597,34.95,81880.48,14.8,-0.24524,0.00011,25.46552]
[1778782860548,34.95,81893.65,14.8,-0.24378,0.00011,25.38774]
[1778782860894,34.95,81893.65,14.8,-0.24378,0.00011,25.38774]
[1778782867028,34.95,81894.57,14.8,-0.24368,0.00011,25.38251]
[1778782871114,34.95,81894.54,14.8,-0.24368,0.00011,25.38274]
[1778782872044,34.95,81895.88,14.8,-0.24353,0.00011,25.37482]
[1778782872151,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872253,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872256,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872312,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872327,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872578,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872676,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782872711,34.95,81901.44,14.8,-0.24292,0.00011,25.34179]
[1778782873308,34.95,81909.13,14.8,-0.24207,0.00011,25.29609]
[1778782873572,34.95,81909.13,14.8,-0.24207,0.00011,25.29609]
[1778782874053,34.95,81909.13,14.8,-0.24207,0.00011,25.29609]
[1778782874177,34.95,81910.42,14.8,-0.24193,0.00011,25.28843]
[1778782874341,34.95,81910.42,14.8,-0.24193,0.00011,25.28843]
[1778782874449,34.95,81910.42,14.8,-0.24193,0.00011,25.28843]
[1778782874620,34.95,81910.42,14.8,-0.24193,0.00011,25.28843]
[1778782874657,34.95,81910.42,14.8,-0.24193,0.00011,25.28843]
[1778782874727,34.95,81910.42,14.8,-0.24193,0.00011,25.28843]
[1778782875168,34.95,81891.18,14.8,-0.24405,0.00011,25.40253]
[1778782876262,34.95,81882.01,14.8,-0.24507,0.00011,25.45663]
[1778782879044,34.95,81887.43,14.8,-0.24447,0.00011,25.42453]
[1778782879048,34.95,81887.43,14.8,-0.24447,0.00011,25.42453]
[1778782881084,34.95,81889.87,14.8,-0.2442,0.00011,25.41008]
[1778782884663,34.95,81884.72,14.8,-0.24476,0.00011,25.44038]
[1778782889903,34.95,81888.53,14.8,-0.24434,0.00011,25.41768]
[1778782890037,34.95,81888.53,14.8,-0.24434,0.00011,25.41768]
[1778782890143,34.95,81888.53,14.8,-0.24434,0.00011,25.41768]
[1778782890416,34.95,81893.6,14.8,-0.24378,0.00011,25.38767]
[1778782890581,34.95,81893.6,14.8,-0.24378,0.00011,25.38767]
[1778782890625,34.95,81893.6,14.8,-0.24378,0.00011,25.38767]
[1778782890634,34.95,81893.6,14.8,-0.24378,0.00011,25.38767]
[1778782890846,34.95,81893.6,14.8,-0.24378,0.00011,25.38767]
[1778782891095,34.95,81893.6,14.8,-0.24378,0.00011,25.38767]
[1778782891205,34.95,81908.78,14.8,-0.24208,0.00011,25.29405]
[1778782891877,34.95,81908.78,14.8,-0.24208,0.00011,25.29405]
[1778782892987,34.95,81912.29,14.8,-0.24169,0.00011,25.27319]
[1778782896686,34.95,81916.2,14.8,-0.24126,0.00011,25.25014]
[1778782900545,34.95,81917.24,14.8,-0.24115,0.00011,25.2442]
[1778782906310,34.95,81917.3,14.8,-0.24116,0.00011,25.24454]
[1778782907387,34.95,81917.3,14.8,-0.24116,0.00011,25.24454]
[1778782907815,34.95,81917.3,14.8,-0.24116,0.00011,25.24454]
[1778782907843,34.95,81917.3,14.8,-0.24116,0.00011,25.24454]
[1778782907852,34.95,81917.3,14.8,-0.24116,0.00011,25.24454]
[1778782907988,34.95,81917.37,14.8,-0.24116,0.00011,25.24435]
[1778782908938,34.95,81917.37,14.8,-0.24116,0.00011,25.24435]
[1778782909740,34.96,81908.78,14.8,-0.2421,0.00011,25.29555]
[1778782910208,34.96,81908.78,14.8,-0.2421,0.00011,25.29555]
[1778782910143,34.96,81897.05,14.8,-0.2434,0.00011,25.36515]
[1778782910388,34.96,81897.05,14.8,-0.2434,0.00011,25.36515]
[1778782910402,34.96,81897.05,14.8,-0.2434,0.00011,25.36515]
[1778782910675,34.96,81897.05,14.8,-0.2434,0.00011,25.36515]
[1778782910907,34.96,81894.31,14.8,-0.2437,0.00011,25.38137]
[1778782911531,34.96,81894.31,14.8,-0.2437,0.00011,25.38137]
[1778782911581,34.96,81883.44,14.8,-0.24491,0.00011,25.44565]
[1778782915818,34.96,81884.2,14.8,-0.24483,0.00011,25.44117]
[1778782915843,34.96,81883.89,14.8,-0.24486,0.00011,25.443]
[1778782917334,34.96,81879.09,14.8,-0.24539,0.00011,25.4713]
[1778782920023,34.96,81878.65,14.8,-0.24544,0.00011,25.47392]
[1778782920114,34.96,81879.4,14.8,-0.24536,0.00011,25.46953]
[1778782925444,34.95,81883.38,14.8,-0.24492,0.00011,25.4459]
[1778782926620,34.95,81883.38,14.8,-0.24492,0.00011,25.4459]
[1778782929038,34.95,81887.47,14.8,-0.24446,0.00011,25.42173]
[1778782930939,34.95,81892.86,14.8,-0.24386,0.00011,25.38988]
[1778782932102,34.95,81894.52,14.8,-0.24368,0.00011,25.37998]
[1778782933955,34.95,81898.07,14.8,-0.24329,0.00011,25.35901]
[1778782939542,34.96,81898.15,14.8,-0.24328,0.00011,25.35887]
[1778782941740,34.96,81897.1,14.8,-0.2434,0.00011,25.36517]
[1778782947598,34.96,81896.59,14.8,-0.24347,0.00011,25.36891]
[1778782949514,34.96,81895.48,14.8,-0.24359,0.00011,25.37557]
[1778782949664,34.96,81895.48,14.8,-0.24359,0.00011,25.37557]
[1778782950663,34.96,81895.37,14.8,-0.24361,0.00011,25.3763]
[1778782951245,34.96,81895.37,14.8,-0.24361,0.00011,25.3763]
[1778782954524,34.96,81888.82,14.8,-0.24431,0.00011,25.41126]
[1778782959687,34.96,81887.2,14.8,-0.24449,0.00011,25.42093]
[1778782962305,34.96,81888.97,14.8,-0.2443,0.00011,25.41053]
[1778782962312,34.96,81888.97,14.8,-0.2443,0.00011,25.41053]
[1778782962376,34.96,81888.97,14.8,-0.2443,0.00011,25.41053]
[1778782964703,34.96,81902.75,14.8,-0.24277,0.00011,25.32887]
[1778782967709,34.96,81908.23,14.8,-0.24217,0.00011,25.29649]
[1778782972778,34.96,81911.26,14.8,-0.24185,0.00011,25.27944]
[1778782976458,34.96,81911.0,14.8,-0.24189,0.00011,25.28154]
[1778782981702,34.97,81912.08,14.8,-0.24179,0.00011,25.27615]
[1778782986706,34.97,81903.88,14.8,-0.24271,0.00011,25.32564]
[1778782988485,34.97,81903.46,14.8,-0.24276,0.00011,25.32844]
[1778782988584,34.97,81903.46,14.8,-0.24276,0.00011,25.32844]
[1778782990456,34.97,81887.51,14.8,-0.24453,0.00011,25.42305]
[1778782992412,34.97,81881.31,14.8,-0.24522,0.00011,25.45969]
[1778782994141,34.97,81880.05,14.8,-0.24536,0.00011,25.46711]
[1778782994788,34.97,81880.87,14.8,-0.24527,0.00011,25.46228]
[1778782995064,34.97,81894.86,14.8,-0.24371,0.00011,25.3797]
[1778782997269,34.97,81895.36,14.8,-0.24366,0.00011,25.37684]
[1778782998414,34.97,81901.23,14.8,-0.24302,0.00011,25.3423]
[1778783000067,34.97,81900.82,14.8,-0.24306,0.00011,25.34486]
[1778783001984,34.97,81885.06,14.8,-0.24481,0.00011,25.43833]
[1778783006196,34.97,81885.59,14.8,-0.24476,0.00011,25.43525]
[1778783006602,34.97,81885.42,14.8,-0.24478,0.00011,25.43627]
[1778783007220,34.97,81885.42,14.8,-0.24478,0.00011,25.43627]
[1778783008242,34.97,81881.13,14.8,-0.24525,0.00011,25.46156]
[1778783014069,34.97,81879.0,14.8,-0.24546,0.00011,25.47028]
[1778783016264,34.97,81878.46,14.8,-0.24552,0.00011,25.47342]
[1778783016304,34.97,81875.42,14.8,-0.24586,0.00011,25.49127]
[1778783018101,34.97,81864.29,14.8,-0.2471,0.00011,25.5566]
[1778783019657,34.97,81864.43,14.8,-0.24709,0.00011,25.55572]
[1778783023517,34.97,81861.43,14.8,-0.24742,0.00011,25.57306]
[1778783027286,34.97,81861.38,14.8,-0.24742,0.00011,25.57318]
[1778783029179,34.97,81876.7,14.8,-0.24571,0.00011,25.48321]
[1778783034214,34.97,81883.44,14.8,-0.24497,0.00011,25.44376]
[1778783034844,34.97,81883.44,14.8,-0.24497,0.00011,25.44376]
[1778783037084,34.97,81883.99,14.8,-0.24491,0.00011,25.4407]
[1778783038976,34.97,81891.61,14.8,-0.24407,0.00011,25.39594]
[1778783039000,34.97,81891.61,14.8,-0.24407,0.00011,25.39594]
[1778783039249,34.97,81895.1,14.8,-0.24368,0.00011,25.37544]
[1778783041126,34.97,81898.45,14.8,-0.24331,0.00011,25.35567]
[1778783042765,34.97,81894.71,14.8,-0.24373,0.00011,25.37793]
[1778783042886,34.97,81894.71,14.8,-0.24373,0.00011,25.37793]
[1778783043143,34.97,81894.71,14.8,-0.24373,0.00011,25.37793]
[1778783043144,34.97,81894.71,14.8,-0.24373,0.00011,25.37793]
[1778783043355,34.97,81894.71,14.8,-0.24373,0.00011,25.37793]
[1778783043277,34.97,81905.8,14.8,-0.2425,0.00011,25.31228]
[1778783044043,34.97,81905.8,14.8,-0.2425,0.00011,25.31228]
[1778783048794,34.98,81912.42,14.8,-0.24179,0.00011,25.2738]
[1778783049655,34.98,81912.51,14.8,-0.24178,0.00011,25.27343]
[1778783049694,34.98,81912.51,14.8,-0.24178,0.00011,25.27343]
[1778783055362,34.98,81918.8,14.8,-0.24111,0.00011,25.23717]
[1778783060397,34.98,81919.52,14.8,-0.24105,0.00011,25.23392]
[1778783062098,34.98,81919.52,14.8,-0.24105,0.00011,25.23414]
[1778783064602,34.98,81919.89,14.8,-0.24102,0.00011,25.23236]
[1778783064954,34.98,81919.89,14.8,-0.24102,0.00011,25.23236]
[1778783070554,34.99,81919.74,14.8,-0.24106,0.00011,25.23454]
[1778783071159,34.99,81919.74,14.8,-0.24106,0.00011,25.23454]
[1778783075808,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783075816,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783075845,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783075866,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783075927,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783076016,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783076273,34.99,81921.72,14.8,-0.24084,0.00011,25.22049]
[1778783076364,34.99,81923.16,14.8,-0.24069,0.00011,25.21215]
[1778783076553,34.99,81923.16,14.8,-0.24069,0.00011,25.21215]
[1778783076738,34.99,81923.16,14.8,-0.24069,0.00011,25.21215]
[1778783076995,34.99,81923.16,14.8,-0.24069,0.00011,25.21215]
[1778783077084,34.99,81923.16,14.8,-0.24069,0.00011,25.21215]
[1778783077746,34.99,81913.71,14.8,-0.24173,0.00011,25.26843]
[1778783080664,34.99,81916.23,14.8,-0.24145,0.00011,25.25362]
[1778783080675,34.99,81916.23,14.8,-0.24145,0.00011,25.25362]
[1778783080750,34.99,81916.23,14.8,-0.24145,0.00011,25.25362]
[1778783080974,34.99,81916.23,14.8,-0.24145,0.00011,25.25362]
[1778783081290,34.99,81916.23,14.8,-0.24145,0.00011,25.25362]
[1778783081488,34.99,81914.31,14.8,-0.24167,0.00011,25.26517]
[1778783081577,34.99,81931.44,14.8,-0.23979,0.00011,25.16314]
[1778783082465,34.99,81931.44,14.8,-0.23979,0.00011,25.16314]
[1778783082732,34.99,81931.44,14.8,-0.23979,0.00011,25.16314]
[1778783083617,35.0,81932.39,14.8,-0.23969,0.00011,25.15783]
[1778783086029,35.0,81935.06,14.8,-0.2394,0.00011,25.14228]
[1778783086468,35.0,81934.53,14.8,-0.23946,0.00011,25.14564]
[1778783088216,35.0,81937.42,14.8,-0.23915,0.00011,25.12837]
[1778783088644,35.0,81941.15,14.8,-0.23875,0.00011,25.10646]
[1778783088775,35.0,81941.15,14.8,-0.23875,0.00011,25.10646]
[1778783094008,35.0,81942.63,14.8,-0.2386,0.00011,25.09831]
[1778783101301,35.0,81942.66,14.8,-0.23862,0.00011,25.09966]
[1778783103838,35.01,81944.51,14.8,-0.23843,0.00011,25.08937]
[1778783109296,35.01,81947.05,14.8,-0.23817,0.00011,25.07516]
[1778783114782,35.01,81948.56,14.8,-0.23803,0.00011,25.06764]
[1778783119817,35.02,81949.14,14.8,-0.23799,0.00011,25.06505]
[1778783120840,35.02,81949.14,14.8,-0.23799,0.00011,25.06505]
[1778783126867,35.02,81950.26,14.8,-0.23788,0.00011,25.05951]
[1778783128564,35.02,81950.3,14.8,-0.23788,0.00011,25.05943]
[1778783129010,35.02,81950.3,14.8,-0.23788,0.00011,25.05943]
[1778783129191,35.02,81950.3,14.8,-0.23788,0.00011,25.05943]
[1778783129414,35.02,81950.3,14.8,-0.23788,0.00011,25.05943]
[1778783129429,35.02,81950.3,14.8,-0.23788,0.00011,25.05943]
[1778783131514,35.02,81952.84,14.8,-0.23761,0.00011,25.04463]
[1778783131578,35.02,81952.84,14.8,-0.23761,0.00011,25.04463]
[1778783133294,35.02,81955.99,14.8,-0.23725,0.00011,25.02229]
[1778783133324,35.02,81955.99,14.8,-0.23725,0.00011,25.02229]
[1778783133390,35.02,81955.99,14.8,-0.23725,0.00011,25.02229]
[1778783133426,35.02,81955.99,14.8,-0.23725,0.00011,25.02229]
[1778783134587,35.02,81957.43,14.8,-0.2371,0.00011,25.01405]
[1778783136315,35.02,81957.98,14.8,-0.23705,0.00011,25.01096]
[1778783138654,35.03,81956.78,14.8,-0.23719,0.00011,25.01878]
[1778783142943,35.03,81954.68,14.8,-0.23743,0.00011,25.03212]
[1778783143760,35.03,81953.71,14.8,-0.23754,0.00011,25.03811]
[1778783144718,35.03,81952.73,14.8,-0.23765,0.00011,25.04414]
[1778783151039,35.03,81947.35,14.8,-0.23825,0.00011,25.07729]
[1778783151917,35.03,81947.35,14.8,-0.23825,0.00011,25.07729]
[1778783154314,35.03,81946.39,14.8,-0.23836,0.00011,25.08322]
[1778783155180,35.03,81946.5,14.8,-0.23835,0.00011,25.08265]
[1778783155937,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783155996,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156076,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156120,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156138,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156222,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156285,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156316,35.03,81947.05,14.8,-0.23829,0.00011,25.07945]
[1778783156431,35.03,81933.51,14.8,-0.23977,0.00011,25.16045]
[1778783156535,35.03,81933.51,14.8,-0.23977,0.00011,25.16045]
[1778783156953,35.03,81933.51,14.8,-0.23977,0.00011,25.16045]
[1778783157073,35.03,81933.51,14.8,-0.23977,0.00011,25.16045]
[1778783157480,35.03,81933.51,14.8,-0.23977,0.00011,25.16045]
[1778783157493,35.03,81905.15,14.8,-0.24289,0.00011,25.32897]
[1778783158853,35.03,81902.87,14.8,-0.24314,0.00011,25.34246]
[1778783162651,35.03,81895.07,14.8,-0.244,0.00011,25.38833]
[1778783167788,35.03,81891.98,14.8,-0.24434,0.00011,25.40627]
[1778783168267,35.03,81891.98,14.8,-0.24434,0.00011,25.40627]
[1778783168289,35.03,81891.69,14.8,-0.24437,0.00011,25.40791]
[1778783169456,35.03,81891.69,14.8,-0.24437,0.00011,25.40791]
[1778783170650,35.03,81896.77,14.8,-0.2438,0.00011,25.37769]
[1778783171503,35.03,81896.77,14.8,-0.2438,0.00011,25.37769]
[1778783172167,35.03,81896.08,14.8,-0.24387,0.00011,25.38166]
[1778783172923,35.03,81897.04,14.8,-0.24377,0.00011,25.37588]
[1778783175299,35.03,81897.42,14.8,-0.24372,0.00011,25.37342]
[1778783177526,35.03,81894.92,14.8,-0.24399,0.00011,25.38789]
[1778783179605,35.03,81896.76,14.8,-0.24378,0.00011,25.37681]
[1778783180240,35.03,81896.76,14.8,-0.24378,0.00011,25.37681]
[1778783180698,35.03,81899.25,14.8,-0.24351,0.00011,25.362]
[1778783180717,35.03,81899.25,14.8,-0.24351,0.00011,25.362]
[1778783183238,35.03,81910.32,14.8,-0.24228,0.00011,25.29638]
[1778783188308,35.03,81901.93,14.8,-0.2432,0.00011,25.34578]
[1778783188536,35.03,81901.93,14.8,-0.2432,0.00011,25.34578]
[1778783191178,35.03,81902.69,14.8,-0.24312,0.00011,25.34118]
[1778783196364,35.03,81894.73,14.8,-0.24397,0.00011,25.38422]
[1778783198992,35.02,81894.25,14.8,-0.24402,0.00011,25.38688]
[1778783204299,35.02,81894.95,14.8,-0.24394,0.00011,25.38231]
[1778783204769,35.02,81903.51,14.8,-0.24299,0.00011,25.33164]
[1778783204786,35.02,81903.51,14.8,-0.24299,0.00011,25.33164]
[1778783205361,35.02,81903.51,14.8,-0.24299,0.00011,25.33164]
[1778783210196,35.02,81909.32,14.8,-0.24235,0.00011,25.29724]
[1778783215511,35.02,81916.45,14.8,-0.24157,0.00011,25.25518]
[1778783220546,35.03,81916.1,14.8,-0.24161,0.00011,25.25765]
[1778783223260,35.03,81916.19,14.8,-0.24161,0.00011,25.25728]
[1778783225870,35.03,81909.09,14.8,-0.24239,0.00011,25.29952]
[1778783227928,35.03,81921.1,14.8,-0.24107,0.00011,25.22851]
[1778783231452,35.03,81921.48,14.8,-0.24103,0.00011,25.22636]
[1778783236661,35.03,81922.24,14.8,-0.24096,0.00011,25.22272]
[1778783241312,35.03,81921.7,14.8,-0.24103,0.00011,25.22625]
[1778783241690,35.03,81922.6,14.8,-0.24093,0.00011,25.2211]
[1778783241702,35.03,81922.6,14.8,-0.24093,0.00011,25.2211]
[1778783241887,35.03,81922.6,14.8,-0.24093,0.00011,25.2211]
[1778783241959,35.03,81922.6,14.8,-0.24093,0.00011,25.2211]
[1778783243828,35.03,81910.64,14.8,-0.24225,0.00011,25.29214]
[1778783249755,35.03,81908.14,14.8,-0.24253,0.00011,25.30702]
[1778783254790,35.03,81905.43,14.8,-0.24281,0.00011,25.31944]
[1778783256724,35.03,81905.42,14.8,-0.24281,0.00011,25.31948]
[1778783262850,35.03,81904.66,14.8,-0.24289,0.00011,25.32376]
[1778783267885,35.03,81902.18,14.8,-0.24316,0.00011,25.33824]
[1778783273046,35.03,81901.95,14.8,-0.24318,0.00011,25.33935]
[1778783274846,35.03,81901.4,14.8,-0.24324,0.00011,25.34251]
[1778783276104,35.03,81900.86,14.8,-0.2433,0.00011,25.34566]
[1778783276945,35.03,81901.52,14.8,-0.24322,0.00011,25.34172]
[1778783281615,35.03,81902.14,14.8,-0.24315,0.00011,25.33794]
[1778783281618,35.03,81902.14,14.8,-0.24315,0.00011,25.33794]
[1778783281870,35.03,81902.5,14.8,-0.24311,0.00011,25.33578]
[1778783282110,35.03,81902.5,14.8,-0.24311,0.00011,25.33578]
[1778783285032,35.03,81914.99,14.8,-0.24174,0.00011,25.26186]
[1778783293060,35.03,81914.75,14.8,-0.24177,0.00011,25.26381]
[1778783298095,35.03,81913.57,14.8,-0.24191,0.00011,25.27116]
[1778783302214,35.03,81916.85,14.8,-0.24155,0.00011,25.25186]
[1778783304154,35.03,81926.86,14.8,-0.24045,0.00011,25.19252]
[1778783304571,35.03,81926.86,14.8,-0.24045,0.00011,25.19252]
[1778783308049,35.03,81923.71,14.8,-0.24081,0.00011,25.21184]
[1778783313200,35.04,81923.81,14.8,-0.24079,0.00011,25.20836]
[1778783318287,35.04,81922.82,14.8,-0.24091,0.00011,25.21468]
[1778783319952,35.04,81924.19,14.8,-0.24076,0.00011,25.20663]
[1778783320345,35.04,81924.19,14.8,-0.24076,0.00011,25.20663]
[1778783320358,35.04,81924.19,14.8,-0.24076,0.00011,25.20663]
[1778783320463,35.04,81924.19,14.8,-0.24076,0.00011,25.20663]
[1778783321256,35.04,81904.11,14.8,-0.24297,0.00011,25.326]
[1778783324418,35.04,81904.08,14.8,-0.24297,0.00011,25.32589]
[1778783324517,35.04,81904.08,14.8,-0.24297,0.00011,25.32565]
[1778783325223,35.04,81904.08,14.8,-0.24297,0.00011,25.32565]
[1778783331328,35.04,81898.48,14.8,-0.2436,0.00011,25.3598]
[1778783335638,35.04,81900.43,14.8,-0.24339,0.00011,25.34831]
[1778783336363,35.04,81899.91,14.8,-0.24345,0.00011,25.35132]
[1778783341398,35.04,81899.5,14.8,-0.24349,0.00011,25.3534]
[1778783343725,35.04,81899.44,14.8,-0.24349,0.00011,25.3536]
[1778783344089,35.04,81899.44,14.8,-0.24349,0.00011,25.3536]
[1778783344997,35.04,81905.31,14.8,-0.24284,0.00011,25.31883]
[1778783346495,35.04,81910.92,14.8,-0.24222,0.00011,25.28557]
[1778783346616,35.04,81910.92,14.8,-0.24222,0.00011,25.28557]
[1778783347411,35.04,81911.27,14.8,-0.24218,0.00011,25.2835]
[1778783347602,35.04,81911.27,14.8,-0.24218,0.00011,25.2835]
[1778783347667,35.04,81915.93,14.8,-0.24167,0.00011,25.25591]
[1778783348176,35.04,81915.93,14.8,-0.24167,0.00011,25.25591]
[1778783348447,35.04,81917.26,14.8,-0.24151,0.00011,25.24731]
[1778783349200,35.04,81917.26,14.8,-0.24151,0.00011,25.24731]
[1778783350368,35.04,81908.51,14.8,-0.24248,0.00011,25.29972]
[1778783355974,35.04,81904.79,14.8,-0.24289,0.00011,25.32156]
[1778783361191,35.04,81902.93,14.8,-0.24309,0.00011,25.33237]
[1778783361242,35.04,81902.93,14.8,-0.24309,0.00011,25.33237]
[1778783361545,35.04,81897.19,14.8,-0.24373,0.00011,25.36623]
[1778783362448,35.04,81897.19,14.8,-0.24373,0.00011,25.36623]
[1778783367318,35.04,81893.63,14.8,-0.24412,0.00011,25.38717]
[1778783367668,35.04,81893.63,14.8,-0.24412,0.00011,25.38717]
[1778783368100,35.04,81892.89,14.8,-0.2442,0.00011,25.39152]
[1778783368143,35.04,81892.89,14.8,-0.2442,0.00011,25.39152]
[1778783368465,35.04,81892.89,14.8,-0.2442,0.00011,25.39152]
[1778783368652,35.04,81892.89,14.8,-0.2442,0.00011,25.39152]
[1778783368594,35.04,81876.76,14.8,-0.24599,0.00011,25.48638]
[1778783371426,35.04,81871.71,14.8,-0.24655,0.00011,25.51576]
[1778783371465,35.04,81871.71,14.8,-0.24655,0.00011,25.51576]
[1778783376652,35.03,81877.52,14.8,-0.24587,0.00011,25.47757]
[1778783378200,35.03,81877.56,14.8,-0.24587,0.00011,25.47726]
[1778783378299,35.03,81877.56,14.8,-0.24587,0.00011,25.47726]
[1778783382637,35.03,81877.86,14.8,-0.24583,0.00011,25.47524]
[1778783384215,35.03,81877.59,14.8,-0.24586,0.00011,25.47672]
[1778783387266,35.03,81878.31,14.8,-0.24577,0.00011,25.47233]
[1778783392344,35.03,81874.98,14.8,-0.24614,0.00011,25.49163]
[1778783397800,35.03,81871.21,14.8,-0.24655,0.00011,25.51335]
[1778783402971,35.03,81869.27,14.8,-0.24676,0.00011,25.52439]
[1778783408006,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783408922,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783408937,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783408954,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783408975,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783409022,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783409183,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783409356,35.03,81868.4,14.8,-0.24685,0.00011,25.52916]
[1778783410328,35.03,81864.27,14.8,-0.24731,0.00011,25.55327]
[1778783415394,35.03,81858.4,14.8,-0.24796,0.00011,25.58737]
[1778783415799,35.03,81857.72,14.8,-0.24803,0.00011,25.5911]
[1778783416830,35.03,81853.47,14.8,-0.24851,0.00011,25.61607]
[1778783417364,35.03,81853.47,14.8,-0.24851,0.00011,25.61607]
[1778783417707,35.03,81853.47,14.8,-0.24851,0.00011,25.61607]
[1778783417374,35.03,81842.79,14.8,-0.24971,0.00011,25.67836]
[1778783418051,35.03,81842.79,14.8,-0.24971,0.00011,25.67836]
[1778783418276,35.03,81842.79,14.8,-0.24971,0.00011,25.67836]
[1778783419062,35.03,81836.98,14.8,-0.25036,0.00011,25.71215]
[1778783419838,35.03,81835.36,14.8,-0.25055,0.00011,25.72158]
[1778783420408,35.03,81835.36,14.8,-0.25055,0.00011,25.72158]
[1778783420681,35.03,81835.36,14.8,-0.25055,0.00011,25.72158]
[1778783424823,35.03,81833.71,14.8,-0.25073,0.00011,25.73116]
[1778783430163,35.03,81832.02,14.8,-0.25092,0.00011,25.74084]
[1778783431955,35.03,81830.81,14.8,-0.25104,0.00011,25.74424]
[1778783433224,35.03,81830.77,14.8,-0.25104,0.00011,25.74445]
[1778783436945,35.03,81830.85,14.8,-0.25103,0.00011,25.74391]
[1778783436963,35.03,81830.85,14.8,-0.25103,0.00011,25.74391]
[1778783436972,35.03,81830.85,14.8,-0.25103,0.00011,25.74391]
[1778783436990,35.03,81830.85,14.8,-0.25103,0.00011,25.74391]
[1778783439226,35.03,81846.01,14.8,-0.24932,0.00011,25.65543]
[1778783440402,35.03,81846.01,14.8,-0.24932,0.00011,25.65543]
[1778783446210,35.02,81845.75,14.8,-0.24933,0.00011,25.65594]
[1778783447359,35.02,81850.37,14.8,-0.24881,0.00011,25.62864]
[1778783449691,35.02,81854.49,14.8,-0.24834,0.00011,25.60429]
[1778783453598,35.02,81860.33,14.8,-0.24768,0.00011,25.56971]
[1778783453921,35.02,81860.28,14.8,-0.24768,0.00011,25.56991]
[1778783460621,35.02,81855.81,14.8,-0.24817,0.00011,25.5954]
[1778783463291,35.02,81855.75,14.8,-0.24817,0.00011,25.5954]
[1778783463841,35.02,81860.9,14.8,-0.24759,0.00011,25.5652]
[1778783463963,35.02,81860.9,14.8,-0.24759,0.00011,25.5652]
[1778783464286,35.02,81860.9,14.8,-0.24759,0.00011,25.5652]
[1778783467230,35.01,81875.15,14.8,-0.246,0.00011,25.48156]
[1778783467468,35.01,81875.15,14.8,-0.246,0.00011,25.48156]
[1778783469146,35.01,81875.42,14.8,-0.24597,0.00011,25.47999]
[1778783469621,35.01,81875.42,14.8,-0.24597,0.00011,25.47999]
[1778783475887,35.01,81870.41,14.8,-0.24653,0.00011,25.50921]
[1778783475971,35.01,81870.41,14.8,-0.24653,0.00011,25.50921]
[1778783479192,35.01,81862.51,14.8,-0.2474,0.00011,25.55529]
[1778783479839,35.01,81862.51,14.8,-0.2474,0.00011,25.55529]
[1778783480250,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783480310,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783480385,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783480632,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783480686,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783480694,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783480709,35.01,81861.49,14.8,-0.24752,0.00011,25.56117]
[1778783481525,35.01,81860.8,14.8,-0.24759,0.00011,25.56511]
[1778783481608,35.01,81860.8,14.8,-0.24759,0.00011,25.56511]
[1778783481765,35.01,81860.8,14.8,-0.24759,0.00011,25.56511]
[1778783482007,35.01,81852.96,14.8,-0.24847,0.00011,25.6108]
[1778783482508,35.01,81852.96,14.8,-0.24847,0.00011,25.6108]
[1778783483150,35.01,81845.6,14.8,-0.24929,0.00011,25.65354]
[1778783483283,35.01,81845.6,14.8,-0.24929,0.00011,25.65354]
[1778783483604,35.01,81845.6,14.8,-0.24929,0.00011,25.65354]
[1778783489589,35.01,81837.37,14.8,-0.25022,0.00011,25.70192]
[1778783493763,35.01,81834.17,14.8,-0.25056,0.00011,25.71708]
[1778783498324,35.01,81823.4,14.8,-0.25178,0.00011,25.77947]
[1778783498925,35.01,81823.83,14.8,-0.25173,0.00011,25.77695]
[1778783504696,35.02,81827.18,14.8,-0.25136,0.00011,25.75803]
[1778783509731,35.02,81828.86,14.8,-0.25118,0.00011,25.74866]
[1778783516780,35.02,81830.01,14.8,-0.25106,0.00011,25.74257]
[1778783521815,35.02,81832.12,14.8,-0.25083,0.00011,25.73089]
[1778783522110,35.02,81832.12,14.8,-0.25083,0.00011,25.73089]
[1778783522480,35.02,81832.12,14.8,-0.25083,0.00011,25.73089]
[1778783522503,35.02,81832.12,14.8,-0.25083,0.00011,25.73089]
[1778783522704,35.02,81832.12,14.8,-0.25083,0.00011,25.73089]
[1778783522822,35.02,81821.53,14.8,-0.25202,0.00011,25.79223]
[1778783523084,35.02,81821.53,14.8,-0.25202,0.00011,25.79223]
[1778783527054,35.02,81819.91,14.8,-0.25221,0.00011,25.80198]
[1778783527065,35.02,81819.91,14.8,-0.25221,0.00011,25.80198]
[1778783527068,35.02,81819.91,14.8,-0.25221,0.00011,25.80198]
[1778783528001,35.02,81828.91,14.8,-0.2512,0.00011,25.75008]
[1778783528864,35.02,81837.71,14.8,-0.25021,0.00011,25.69915]
[1778783533899,35.03,81840.38,14.8,-0.24993,0.00011,25.68435]
[1778783535290,35.03,81840.38,14.8,-0.24993,0.00011,25.68435]
[1778783540948,35.03,81832.29,14.8,-0.25085,0.00011,25.732]
[1778783546336,35.03,81832.11,14.8,-0.25088,0.00011,25.73355]
[1778783552026,35.03,81833.83,14.8,-0.25068,0.00011,25.72071]
[1778783557896,35.03,81831.89,14.8,-0.2509,0.00011,25.73237]
[1778783558893,35.03,81831.58,14.8,-0.25094,0.00011,25.73426]
[1778783558899,35.03,81831.58,14.8,-0.25094,0.00011,25.73426]
[1778783568142,35.04,81828.75,14.8,-0.25127,0.00011,25.7514]
[1778783573179,35.04,81818.42,14.8,-0.25244,0.00011,25.81132]
[1778783575316,35.04,81814.23,14.8,-0.25292,0.00011,25.83545]
[1778783580735,35.04,81812.2,14.8,-0.25314,0.00011,25.84694]
[1778783580836,35.04,81812.02,14.8,-0.25316,0.00011,25.84789]
[1778783581458,35.04,81812.02,14.8,-0.25316,0.00011,25.84789]
[1778783586335,35.04,81808.22,14.8,-0.25359,0.00011,25.86992]
[1778783586437,35.04,81808.36,14.8,-0.25358,0.00011,25.86919]
[1778783591865,35.04,81804.84,14.8,-0.25398,0.00011,25.88945]
[1778783597356,35.04,81802.45,14.8,-0.25425,0.00011,25.90312]
[1778783602391,35.04,81805.49,14.8,-0.2539,0.00011,25.88569]
[1778783607597,35.04,81804.79,14.8,-0.25398,0.00011,25.88971]
[1778783607738,35.04,81804.79,14.8,-0.25398,0.00011,25.88971]
[1778783607820,35.04,81804.79,14.8,-0.25398,0.00011,25.88971]
[1778783608433,35.04,81785.71,14.8,-0.25615,0.00011,25.9988]
[1778783609441,35.04,81785.71,14.8,-0.25615,0.00011,25.9988]
[1778783609542,35.04,81783.29,14.8,-0.25642,0.00011,26.01247]
[1778783610431,35.04,81783.29,14.8,-0.25642,0.00011,26.01247]
[1778783615037,35.03,81774.47,14.8,-0.25739,0.00011,26.0585]
[1778783617603,35.03,81775.33,14.8,-0.25729,0.00011,26.05333]
[1778783617699,35.03,81775.33,14.8,-0.25729,0.00011,26.05333]
[1778783623842,35.03,81774.96,14.8,-0.25732,0.00011,26.05465]
[1778783629581,35.03,81772.42,14.8,-0.25759,0.00011,26.06813]
[1778783631861,35.03,81777.63,14.8,-0.25699,0.00011,26.03839]
[1778783634687,35.03,81787.75,14.8,-0.25584,0.00011,25.98049]
[1778783638889,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638905,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638927,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638936,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638936,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638941,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638957,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638966,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638967,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783638996,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783639002,35.03,81787.61,14.8,-0.25585,0.00011,25.98117]
[1778783639340,35.03,81786.48,14.8,-0.25598,0.00011,25.98759]
[1778783639527,35.03,81786.48,14.8,-0.25598,0.00011,25.98759]
[1778783639619,35.03,81786.48,14.8,-0.25598,0.00011,25.98759]
[1778783639700,35.03,81786.48,14.8,-0.25598,0.00011,25.98759]
[1778783639759,35.03,81786.48,14.8,-0.25598,0.00011,25.98759]
[1778783639974,35.03,81786.48,14.8,-0.25598,0.00011,25.98759]
[1778783640035,35.03,81672.8,14.8,-0.26909,0.00012,26.6234]
[1778783640769,35.03,81672.8,14.8,-0.26909,0.00012,26.6234]
[1778783640915,35.03,81584.77,14.8,-0.27947,0.00012,27.09688]
[1778783641231,35.03,81584.77,14.8,-0.27947,0.00012,27.09688]
[1778783641713,35.03,81584.77,14.8,-0.27947,0.00012,27.09688]
[1778783641767,35.03,81584.77,14.8,-0.27947,0.00012,27.09688]
[1778783641933,35.03,81584.77,14.8,-0.27947,0.00012,27.09688]
[1778783642119,35.03,81579.7,14.8,-0.28008,0.00012,27.12359]
[1778783642473,35.03,81579.7,14.8,-0.28008,0.00012,27.12359]
[1778783642695,35.03,81579.7,14.8,-0.28008,0.00012,27.12359]
[1778783642825,35.03,81579.7,14.8,-0.28008,0.00012,27.12359]
[1778783642884,35.03,81579.7,14.8,-0.28008,0.00012,27.12359]
[1778783642906,35.03,81581.28,14.8,-0.27989,0.00012,27.11526]
[1778783643195,35.03,81581.28,14.8,-0.27989,0.00012,27.11526]
[1778783643673,35.03,81581.28,14.8,-0.27989,0.00012,27.11526]
[1778783643684,35.03,81581.28,14.8,-0.27989,0.00012,27.11526]
[1778783643756,35.01,81589.13,14.8,-0.27885,0.00012,27.06906]
[1778783644565,35.01,81589.13,14.8,-0.27885,0.00012,27.06906]
[1778783644589,35.01,81589.13,14.8,-0.27885,0.00012,27.06906]
[1778783644757,35.01,81589.13,14.8,-0.27885,0.00012,27.06906]
[1778783644791,35.01,81589.13,14.8,-0.27885,0.00012,27.06906]
[1778783644899,35.01,81589.13,14.8,-0.27885,0.00012,27.06906]
[1778783644958,35.01,81600.25,14.8,-0.27753,0.00012,27.00979]
[1778783646123,35.0,81599.05,14.8,-0.27766,0.00012,27.01598]
[1778783650659,35.0,81588.53,14.8,-0.2789,0.00012,27.07094]
[1778783650676,35.0,81588.53,14.8,-0.2789,0.00012,27.07094]
[1778783653627,35.0,81580.58,14.8,-0.27983,0.00012,27.1121]
[1778783655527,35.0,81582.76,14.8,-0.27956,0.00012,27.1]
[1778783655536,35.0,81582.76,14.8,-0.27956,0.00012,27.1]
[1778783656585,34.99,81579.65,14.8,-0.27992,0.00012,27.11614]
[1778783656612,34.99,81579.65,14.8,-0.27992,0.00012,27.11614]
[1778783656680,34.99,81579.65,14.8,-0.27992,0.00012,27.11614]
[1778783660185,34.99,81570.79,14.8,-0.28095,0.00012,27.16147]
[1778783660210,34.99,81570.79,14.8,-0.28095,0.00012,27.16147]
[1778783664950,34.98,81575.96,14.8,-0.28031,0.00012,27.13299]
[1778783665142,34.98,81574.76,14.8,-0.28044,0.00012,27.13901]
[1778783665893,34.98,81589.79,14.8,-0.27864,0.00012,27.05926]
[1778783667396,34.98,81590.01,14.8,-0.27861,0.00012,27.05786]
[1778783667520,34.98,81590.01,14.8,-0.27861,0.00012,27.05786]
[1778783667856,34.98,81590.01,14.8,-0.27861,0.00012,27.05786]
[1778783668305,34.98,81592.36,14.8,-0.27833,0.00012,27.04516]
[1778783668406,34.98,81592.36,14.8,-0.27833,0.00012,27.04516]
[1778783669119,34.98,81591.46,14.8,-0.27843,0.00012,27.04972]
[1778783669249,34.98,81591.46,14.8,-0.27843,0.00012,27.04972]
[1778783669494,34.98,81591.46,14.8,-0.27843,0.00012,27.04972]
[1778783669519,34.98,81591.46,14.8,-0.27843,0.00012,27.04972]
[1778783670028,34.98,81591.46,14.8,-0.27843,0.00012,27.04972]
[1778783670035,34.98,81591.46,14.8,-0.27843,0.00012,27.04972]
[1778783670320,34.98,81584.67,14.8,-0.27923,0.00012,27.08549]
[1778783670684,34.98,81584.67,14.8,-0.27923,0.00012,27.08549]
[1778783670710,34.98,81584.67,14.8,-0.27923,0.00012,27.08549]
[1778783670928,34.98,81564.93,14.8,-0.28159,0.00012,27.18924]
[1778783671241,34.98,81564.93,14.8,-0.28159,0.00012,27.18924]
[1778783671596,34.98,81564.93,14.8,-0.28159,0.00012,27.18924]
[1778783672146,34.97,81562.81,14.8,-0.28182,0.00012,27.19651]
[1778783672519,34.97,81562.81,14.8,-0.28182,0.00012,27.19651]
[1778783672604,34.97,81562.81,14.8,-0.28182,0.00012,27.19651]
[1778783673155,34.97,81560.15,14.8,-0.28213,0.00012,27.2101]
[1778783673175,34.97,81560.15,14.8,-0.28213,0.00012,27.2101]
[1778783673491,34.97,81560.15,14.8,-0.28213,0.00012,27.2101]
[1778783673739,34.97,81560.15,14.8,-0.28213,0.00012,27.2101]
[1778783674053,34.97,81554.15,14.8,-0.28284,0.00012,27.24109]
[1778783675727,34.97,81549.98,14.8,-0.28334,0.00012,27.2628]
[1778783676254,34.97,81547.77,14.8,-0.2836,0.00012,27.27424]
[1778783681315,34.97,81551.0,14.8,-0.28321,0.00012,27.25702]
[1778783681486,34.97,81551.0,14.8,-0.28321,0.00012,27.25702]
[1778783681506,34.97,81551.0,14.8,-0.28321,0.00012,27.25702]
[1778783681534,34.97,81551.0,14.8,-0.28321,0.00012,27.25702]
[1778783681877,34.97,81551.0,14.8,-0.28321,0.00012,27.25702]
[1778783682005,34.97,81561.05,14.8,-0.282,0.00012,27.20441]
[1778783682218,34.97,81561.05,14.8,-0.282,0.00012,27.20441]
[1778783682283,34.97,81561.05,14.8,-0.282,0.00012,27.20441]
[1778783682332,34.97,81561.05,14.8,-0.282,0.00012,27.20441]
[1778783682361,34.97,81561.05,14.8,-0.282,0.00012,27.20441]
[1778783685473,34.96,81566.72,14.8,-0.2813,0.00012,27.17356]
[1778783686088,34.96,81566.72,14.8,-0.2813,0.00012,27.17356]
[1778783686153,34.96,81568.9,14.8,-0.28103,0.00012,27.16174]
[1778783686162,34.96,81568.9,14.8,-0.28103,0.00012,27.16174]
[1778783686220,34.96,81568.9,14.8,-0.28103,0.00012,27.16174]
[1778783687041,34.96,81555.91,14.8,-0.28258,0.00012,27.22952]
[1778783692041,34.96,81550.74,14.8,-0.28316,0.00012,27.25483]
[1778783692180,34.95,81549.93,14.8,-0.28325,0.00012,27.25862]
[1778783692191,34.95,81549.93,14.8,-0.28325,0.00012,27.25862]
[1778783693083,34.95,81549.53,14.8,-0.28329,0.00012,27.26027]
[1778783693958,34.95,81549.53,14.8,-0.28329,0.00012,27.26027]
[1778783699734,34.95,81543.74,14.8,-0.28398,0.00012,27.29003]
[1778783701472,34.95,81550.73,14.8,-0.28313,0.00012,27.25342]
[1778783701701,34.95,81550.73,14.8,-0.28313,0.00012,27.25342]
[1778783701801,34.95,81558.94,14.8,-0.28214,0.00012,27.21035]
[1778783702585,34.95,81558.94,14.8,-0.28214,0.00012,27.21035]
[1778783703438,34.95,81565.42,14.8,-0.28136,0.00012,27.17597]
[1778783703654,34.95,81565.42,14.8,-0.28136,0.00012,27.17597]
[1778783704261,34.95,81568.14,14.8,-0.28102,0.00012,27.16132]
[1778783704349,34.95,81568.14,14.8,-0.28102,0.00012,27.16132]
[1778783706585,34.94,81569.65,14.8,-0.28084,0.00012,27.15303]
[1778783707412,34.94,81570.18,14.8,-0.28076,0.00012,27.14958]
[1778783707577,34.94,81570.18,14.8,-0.28076,0.00012,27.14958]
[1778783709829,34.94,81569.47,14.8,-0.28083,0.00012,27.15267]
[1778783712087,34.94,81578.21,14.8,-0.27978,0.00012,27.10621]
[1778783712374,34.94,81581.68,14.8,-0.27935,0.00012,27.08726]
[1778783713836,34.93,81586.0,14.8,-0.27883,0.00012,27.0641]
[1778783714417,34.93,81586.28,14.8,-0.27879,0.00012,27.06238]
[1778783714434,34.93,81586.28,14.8,-0.27879,0.00012,27.06238]
[1778783714910,34.93,81575.58,14.8,-0.28006,0.00012,27.11881]
[1778783715362,34.93,81566.07,14.8,-0.2812,0.00012,27.16867]
[1778783716474,34.93,81566.07,14.8,-0.2812,0.00012,27.16867]
[1778783718961,34.93,81562.61,14.8,-0.2816,0.00012,27.18653]
[1778783719059,34.93,81561.69,14.8,-0.2817,0.00012,27.19067]
[1778783719765,34.93,81561.69,14.8,-0.2817,0.00012,27.19067]
[1778783725311,34.93,81559.35,14.8,-0.28198,0.00012,27.20308]
[1778783728738,34.93,81559.77,14.8,-0.28193,0.00012,27.20089]
[1778783730048,34.93,81559.72,14.8,-0.28194,0.00012,27.20117]
[1778783730277,34.93,81560.35,14.8,-0.28186,0.00012,27.19787]
[1778783732023,34.93,81558.27,14.8,-0.28211,0.00012,27.20879]
[1778783732909,34.93,81557.7,14.8,-0.28216,0.00012,27.20829]
[1778783734551,34.93,81562.42,14.8,-0.2816,0.00012,27.18351]
[1778783738447,34.93,81569.14,14.8,-0.28079,0.00012,27.14831]
[1778783739408,34.93,81570.53,14.8,-0.28063,0.00012,27.14103]
[1778783739427,34.93,81570.53,14.8,-0.28063,0.00012,27.14103]
[1778783739874,34.93,81570.53,14.8,-0.28063,0.00012,27.14103]
[1778783739975,34.93,81572.24,14.8,-0.28043,0.00012,27.13206]
[1778783740439,34.93,81572.24,14.8,-0.28043,0.00012,27.13206]
[1778783741510,34.93,81573.57,14.8,-0.28026,0.00012,27.12473]
[1778783747829,34.92,81585.05,14.8,-0.27885,0.00012,27.06233]
[1778783753509,34.91,81586.96,14.8,-0.27859,0.00012,27.05061]
[1778783756612,34.91,81586.05,14.8,-0.27869,0.00012,27.05498]
[1778783760394,34.91,81576.73,14.8,-0.27979,0.00012,27.10364]
[1778783766027,34.9,81579.89,14.8,-0.27938,0.00012,27.08533]
[1778783766327,34.9,81579.95,14.8,-0.27936,0.00012,27.08477]
[1778783766343,34.9,81579.95,14.8,-0.27936,0.00012,27.08477]
[1778783766802,34.9,81579.95,14.8,-0.27936,0.00012,27.08477]
[1778783767768,34.9,81578.63,14.8,-0.27952,0.00012,27.09153]
[1778783773654,34.89,81579.19,14.8,-0.27941,0.00012,27.0868]
[1778783778415,34.89,81576.32,14.8,-0.27973,0.00012,27.10101]
[1778783782209,34.89,81570.9,14.8,-0.28037,0.00012,27.12889]
[1778783782242,34.89,81569.72,14.8,-0.2805,0.00012,27.13484]
[1778783782325,34.89,81569.72,14.8,-0.2805,0.00012,27.13484]
[1778783785126,34.88,81566.92,14.8,-0.28083,0.00012,27.14903]
[1778783785358,34.88,81565.09,14.8,-0.28104,0.00012,27.15838]
[1778783786093,34.88,81565.09,14.8,-0.28104,0.00012,27.15838]
[1778783791781,34.87,81570.0,14.8,-0.28039,0.00012,27.12686]
[1778783792819,34.87,81570.0,14.8,-0.28039,0.00012,27.12686]
[1778783792825,34.87,81570.0,14.8,-0.28039,0.00012,27.12686]
[1778783798830,34.87,81570.05,14.8,-0.28033,0.00012,27.12444]
[1778783801085,34.86,81569.7,14.8,-0.28037,0.00012,27.12598]
[1778783806886,34.85,81567.13,14.8,-0.28063,0.00012,27.13733]
[1778783808378,34.85,81565.59,14.8,-0.28081,0.00012,27.14514]
[1778783808384,34.85,81565.59,14.8,-0.28081,0.00012,27.14514]
[1778783813935,34.85,81559.49,14.8,-0.2815,0.00012,27.1752]
[1778783814368,34.85,81559.49,14.8,-0.2815,0.00012,27.1752]
[1778783814403,34.85,81559.49,14.8,-0.2815,0.00012,27.1752]
[1778783816374,34.84,81550.0,14.8,-0.28262,0.00012,27.22435]
[1778783817058,34.84,81550.0,14.8,-0.28262,0.00012,27.22435]
[1778783818171,34.84,81554.51,14.8,-0.28207,0.00012,27.20025]
[1778783818970,34.84,81552.88,14.8,-0.28225,0.00012,27.20819]
[1778783823284,34.83,81545.57,14.8,-0.28311,0.00012,27.24553]
[1778783823302,34.83,81545.57,14.8,-0.28311,0.00012,27.24553]
[1778783824381,34.83,81540.54,14.8,-0.28371,0.00012,27.27157]
[1778783825411,34.83,81540.96,14.8,-0.28366,0.00012,27.26929]
[1778783826161,34.83,81540.96,14.8,-0.28366,0.00012,27.26929]
[1778783826206,34.83,81540.96,14.8,-0.28366,0.00012,27.26929]
[1778783826213,34.83,81540.96,14.8,-0.28366,0.00012,27.26929]
[1778783827685,34.83,81536.41,14.8,-0.2842,0.00012,27.29267]
[1778783829853,34.83,81532.14,14.8,-0.28471,0.00012,27.31469]
[1778783835086,34.83,81531.87,14.8,-0.28473,0.00012,27.31535]
[1778783840119,34.82,81531.6,14.8,-0.28473,0.00012,27.31512]
[1778783842926,34.82,81532.12,14.8,-0.28466,0.00012,27.31219]
[1778783843652,34.82,81532.33,14.8,-0.28463,0.00012,27.31099]
[1778783844621,34.82,81531.83,14.8,-0.28469,0.00012,27.31349]
[1778783845172,34.82,81531.83,14.8,-0.28469,0.00012,27.31349]
[1778783846412,34.81,81528.45,14.8,-0.28509,0.00012,27.33045]
[1778783846670,34.81,81528.45,14.8,-0.28509,0.00012,27.33045]
[1778783847461,34.81,81529.27,14.8,-0.28498,0.00012,27.32585]
[1778783847594,34.81,81529.27,14.8,-0.28498,0.00012,27.32585]
[1778783847931,34.81,81529.27,14.8,-0.28498,0.00012,27.32585]
[1778783848175,34.81,81539.56,14.8,-0.28371,0.00012,27.27104]
[1778783851196,34.81,81549.0,14.8,-0.28255,0.00012,27.2179]
[1778783851307,34.81,81549.0,14.8,-0.28255,0.00012,27.2179]
[1778783854342,34.81,81554.64,14.8,-0.28187,0.00012,27.1884]
[1778783854451,34.81,81554.64,14.8,-0.28187,0.00012,27.1884]
[1778783855802,34.81,81555.12,14.8,-0.28181,0.00012,27.18591]
[1778783856859,34.81,81555.57,14.8,-0.28176,0.00012,27.18335]
[1778783857558,34.81,81554.7,14.8,-0.28186,0.00012,27.18775]
[1778783858216,34.81,81554.7,14.8,-0.28186,0.00012,27.18775]
[1778783858246,34.81,81555.96,14.8,-0.2817,0.00012,27.18093]
[1778783859957,34.81,81556.2,14.8,-0.28167,0.00012,27.17933]
[1778783862762,34.8,81556.5,14.8,-0.28161,0.00012,27.17677]
[1778783862874,34.8,81556.5,14.8,-0.28161,0.00012,27.17677]
[1778783865122,34.8,81557.66,14.8,-0.28146,0.00012,27.17001]
[1778783870827,34.78,81563.19,14.8,-0.2807,0.00012,27.13639]
[1778783871405,34.78,81567.07,14.8,-0.28022,0.00012,27.11527]
[1778783873287,34.78,81568.11,14.8,-0.28009,0.00012,27.10949]
[1778783874358,34.78,81579.3,14.8,-0.27873,0.00012,27.04944]
[1778783878891,34.77,81586.36,14.8,-0.27787,0.00012,27.01094]
[1778783878935,34.77,81586.36,14.8,-0.27787,0.00012,27.01094]
[1778783884428,34.77,81595.62,14.8,-0.27674,0.00012,26.96041]
[1778783889790,34.77,81588.2,14.8,-0.27762,0.00012,26.99981]
[1778783889931,34.77,81588.2,14.8,-0.27762,0.00012,26.99981]
[1778783889973,34.77,81588.2,14.8,-0.27762,0.00012,26.99981]
[1778783894193,34.77,81592.32,14.8,-0.27712,0.00012,26.97707]
[1778783894462,34.76,81595.33,14.8,-0.27675,0.00012,26.9608]
[1778783894745,34.76,81595.33,14.8,-0.27675,0.00012,26.9608]
[1778783894792,34.76,81575.27,14.8,-0.27915,0.00012,27.06806]
[1778783900530,34.76,81568.34,14.8,-0.27996,0.00012,27.10385]
[1778783905579,34.75,81563.12,14.8,-0.28056,0.00012,27.13015]
[1778783910614,34.75,81566.41,14.8,-0.28014,0.00012,27.11146]
[1778783915649,34.74,81565.88,14.8,-0.28016,0.00012,27.10957]
[1778783920684,34.74,81565.87,14.8,-0.28013,0.00012,27.1084]
[1778783925719,34.73,81566.29,14.8,-0.28006,0.00012,27.10496]
[1778783930754,34.73,81567.11,14.8,-0.27993,0.00012,27.0994]
[1778783935789,34.73,81564.82,14.8,-0.28019,0.00012,27.11042]
[1778783940824,34.72,81564.17,14.8,-0.28024,0.00012,27.11272]
[1778783945859,34.72,81567.51,14.8,-0.27981,0.00012,27.09383]
[1778783950894,34.71,81565.89,14.8,-0.27999,0.00012,27.10142]
[1778783951513,34.71,81565.89,14.8,-0.27999,0.00012,27.10142]
[1778783951901,34.71,81555.46,14.8,-0.28124,0.00012,27.15656]
[1778783954928,34.71,81545.54,14.8,-0.28242,0.00012,27.20813]
[1778783958997,34.7,81552.14,14.8,-0.2816,0.00012,27.17235]
[1778783965259,34.7,81556.17,14.8,-0.28108,0.00012,27.14945]
[1778783965964,34.7,81557.18,14.8,-0.28095,0.00012,27.14384]
[1778783966333,34.7,81557.18,14.8,-0.28095,0.00012,27.14384]
[1778783966394,34.7,81557.18,14.8,-0.28095,0.00012,27.14384]
[1778783966438,34.7,81557.18,14.8,-0.28095,0.00012,27.14384]
[1778783966354,34.7,81566.93,14.8,-0.27977,0.00012,27.09176]
[1778783966627,34.7,81566.93,14.8,-0.27977,0.00012,27.09176]
[1778783967001,34.7,81566.93,14.8,-0.27977,0.00012,27.09176]
[1778783967225,34.7,81566.93,14.8,-0.27977,0.00012,27.09176]
[1778783967365,34.69,81601.14,14.8,-0.27566,0.00012,26.90794]
[1778783967593,34.69,81601.14,14.8,-0.27566,0.00012,26.90794]
[1778783967635,34.69,81601.14,14.8,-0.27566,0.00012,26.90794]
[1778783967669,34.69,81601.14,14.8,-0.27566,0.00012,26.90794]
[1778783968385,34.69,81601.14,14.8,-0.27566,0.00012,26.90794]
[1778783968394,34.69,81604.37,14.8,-0.27528,0.00012,26.89044]
[1778783970236,34.69,81604.65,14.8,-0.27524,0.00012,26.88892]
[1778783974004,34.69,81606.97,14.8,-0.27495,0.00012,26.87286]
[1778783977354,34.69,81605.68,14.8,-0.2751,0.00012,26.87991]
[1778783978883,34.7,81606.45,14.8,-0.27501,0.00012,26.87578]
[1778783980961,34.7,81606.31,14.8,-0.27503,0.00012,26.87657]
[1778783986158,34.7,81605.0,14.8,-0.27519,0.00012,26.88387]
[1778783989160,34.7,81603.3,14.8,-0.27539,0.00012,26.89314]
[1778783989201,34.7,81603.3,14.8,-0.27539,0.00012,26.89314]
[1778783990325,34.7,81595.47,14.8,-0.27633,0.00012,26.93547]
[1778783997236,34.69,81585.47,14.8,-0.27752,0.00012,26.98886]
[1778784002271,34.69,81584.22,14.8,-0.27766,0.00012,26.99522]
[1778784007307,34.69,81582.97,14.8,-0.27781,0.00012,27.00155]
[1778784010228,34.69,81582.99,14.8,-0.2778,0.00012,27.00136]
[1778784013349,34.69,81567.58,14.8,-0.27964,0.00012,27.0832]
[1778784018384,34.69,81563.34,14.8,-0.28014,0.00012,27.10493]
[1778784018987,34.69,81563.34,14.8,-0.28014,0.00012,27.10493]
[1778784019392,34.68,81563.33,14.8,-0.28013,0.00012,27.10479]
[1778784020063,34.68,81563.33,15.1,-0.28013,0.00012,27.10479]
[1778784020398,34.68,81557.53,15.1,-0.28083,0.00012,27.13538]
[1778784020964,34.68,81557.53,15.1,-0.28083,0.00012,27.13538]
[1778784025776,34.68,81545.89,15.1,-0.28221,0.00012,27.1958]
[1778784031478,34.67,81545.31,15.1,-0.28222,0.00012,27.19371]
[1778784036513,34.67,81537.65,15.1,-0.28312,0.00012,27.23269]
[1778784037603,34.67,81537.14,15.1,-0.28318,0.00012,27.23507]
[1778784037933,34.67,81537.14,15.1,-0.28318,0.00012,27.23507]
[1778784038527,34.66,81524.23,15.1,-0.28474,0.00012,27.30253]
[1778784043662,34.66,81521.93,15.1,-0.28499,0.00012,27.31334]
[1778784043725,34.66,81521.93,15.1,-0.28499,0.00012,27.31334]
[1778784050165,34.65,81515.08,15.1,-0.2858,0.00012,27.34773]
[1778784051747,34.65,81513.76,15.1,-0.28595,0.00012,27.35402]
[1778784051874,34.65,81513.76,15.1,-0.28595,0.00012,27.35402]
[1778784055368,34.65,81521.11,15.1,-0.28503,0.00012,27.31476]
[1778784055445,34.65,81521.11,15.1,-0.28503,0.00012,27.31476]
[1778784061422,34.64,81519.54,15.1,-0.28518,0.00012,27.32114]
[1778784064432,34.64,81519.37,15.1,-0.28519,0.00012,27.3215]
[1778784064455,34.64,81519.37,15.1,-0.28519,0.00012,27.3215]
[1778784069570,34.63,81522.21,15.1,-0.2848,0.00012,27.3048]
[1778784074817,34.62,81520.1,15.1,-0.28502,0.00012,27.31395]
[1778784074874,34.62,81520.1,15.1,-0.28502,0.00012,27.31395]
[1778784075622,34.62,81519.65,15.1,-0.28507,0.00012,27.31598]
[1778784080823,34.61,81518.77,15.1,-0.28513,0.00012,27.3186]
[1778784085858,34.6,81519.23,15.1,-0.28504,0.00012,27.31456]
[1778784090893,34.6,81518.52,15.1,-0.28509,0.00012,27.31663]
[1778784095928,34.59,81517.86,15.1,-0.28512,0.00012,27.31494]
[1778784100963,34.58,81513.8,15.1,-0.28557,0.00012,27.33448]
[1778784103895,34.58,81512.29,15.1,-0.28574,0.00012,27.34167]
[1778784105541,34.58,81507.93,15.1,-0.28627,0.00012,27.36407]
[1778784108015,34.58,81500.04,15.1,-0.28723,0.00012,27.40487]
[1778784108030,34.58,81500.04,15.1,-0.28723,0.00012,27.40487]
[1778784108388,34.58,81500.04,15.1,-0.28723,0.00012,27.40487]
[1778784109142,34.58,81499.27,15.1,-0.28732,0.00012,27.40875]
[1778784109313,34.58,81499.27,15.1,-0.28732,0.00012,27.40875]
[1778784109613,34.58,81498.11,15.1,-0.28746,0.00012,27.41465]
[1778784110490,34.58,81498.11,15.1,-0.28746,0.00012,27.41465]
[1778784115569,34.57,81496.6,15.1,-0.28763,0.00012,27.42186]
[1778784115572,34.57,81496.6,15.1,-0.28763,0.00012,27.42186]
[1778784115875,34.57,81496.67,15.1,-0.28762,0.00012,27.42137]
[1778784116779,34.57,81496.92,15.1,-0.28759,0.00012,27.41995]
[1778784119426,34.57,81498.15,15.1,-0.28743,0.00012,27.41333]
[1778784119875,34.57,81498.66,15.1,-0.28737,0.00012,27.41058]
[1778784119925,34.57,81498.66,15.1,-0.28737,0.00012,27.41058]
[1778784121543,34.57,81498.07,15.1,-0.28744,0.00012,27.41354]
[1778784123119,34.57,81510.67,15.1,-0.28589,0.00012,27.34763]
[1778784124478,34.57,81510.67,15.1,-0.28589,0.00012,27.34763]
[1778784130168,34.57,81516.3,15.1,-0.28519,0.00012,27.31796]
[1778784135289,34.57,81517.66,15.1,-0.28503,0.00012,27.31078]
[1778784135362,34.57,81517.66,15.1,-0.28503,0.00012,27.31078]
[1778784136314,34.57,81517.88,15.1,-0.285,0.00012,27.30961]
[1778784136316,34.57,81517.88,15.1,-0.285,0.00012,27.30961]
[1778784136375,34.57,81517.88,15.1,-0.285,0.00012,27.30961]
[1778784136473,34.57,81529.4,15.1,-0.28359,0.00012,27.24902]
[1778784138915,34.57,81533.56,15.1,-0.28309,0.00012,27.22718]
[1778784141371,34.57,81539.51,15.1,-0.28237,0.00012,27.19584]
[1778784141422,34.57,81539.99,15.1,-0.28231,0.00012,27.19339]
[1778784142191,34.57,81539.99,15.1,-0.28231,0.00012,27.19339]
[1778784143382,34.57,81541.94,15.1,-0.28207,0.00012,27.18278]
[1778784149302,34.56,81542.53,15.1,-0.28196,0.00012,27.17783]
[1778784154337,34.56,81542.54,15.1,-0.28191,0.00012,27.17301]
[1778784156965,34.55,81545.73,15.1,-0.28152,0.00012,27.15557]
[1778784162393,34.55,81553.81,15.1,-0.28051,0.00012,27.1113]
[1778784167428,34.55,81554.44,15.1,-0.28041,0.00012,27.10696]
[1778784170670,34.54,81553.76,15.1,-0.28049,0.00012,27.1102]
[1778784176491,34.54,81545.84,15.1,-0.28141,0.00012,27.15087]
[1778784182536,34.53,81546.89,15.1,-0.28126,0.00012,27.14392]
[1778784186317,34.53,81546.14,15.1,-0.28133,0.00012,27.14724]
[1778784186582,34.53,81546.14,15.1,-0.28133,0.00012,27.14724]
[1778784186683,34.53,81546.14,15.1,-0.28133,0.00012,27.14701]
[1778784188428,34.53,81546.2,15.3,-0.28132,0.00012,27.14644]
[1778784188429,34.53,81546.2,15.3,-0.28132,0.00012,27.14644]
[1778784188578,34.53,81542.46,15.3,-0.28176,0.00012,27.16607]
[1778784191625,34.52,81536.67,15.3,-0.28246,0.00012,27.19631]
[1778784194803,34.52,81538.93,15.3,-0.28216,0.00012,27.18326]
[1778784202676,34.51,81544.44,15.3,-0.28145,0.00012,27.15216]
[1778784207711,34.51,81545.81,15.3,-0.28126,0.00012,27.14378]
[1778784212746,34.5,81544.79,15.3,-0.28134,0.00012,27.14467]
[1778784218788,34.5,81545.32,15.3,-0.28125,0.00012,27.14059]
[1778784223823,34.5,81544.98,15.3,-0.28127,0.00012,27.1414]
[1778784228604,34.49,81545.58,15.3,-0.28118,0.00012,27.13741]
[1778784228642,34.49,81545.58,15.3,-0.28118,0.00012,27.13741]
[1778784233894,34.49,81545.42,15.3,-0.28117,0.00012,27.13691]
[1778784238929,34.48,81545.21,15.3,-0.28118,0.00012,27.13709]
[1778784243964,34.48,81543.31,15.3,-0.28139,0.00012,27.14628]
[1778784248999,34.48,81545.5,15.3,-0.2811,0.00012,27.13367]
[1778784254034,34.47,81542.79,15.3,-0.28141,0.00012,27.14722]
[1778784259069,34.47,81545.74,15.3,-0.28104,0.00012,27.1306]
[1778784264104,34.46,81541.85,15.3,-0.28149,0.00012,27.15042]
[1778784269139,34.46,81538.63,15.3,-0.28186,0.00012,27.16664]
[1778784274175,34.46,81534.55,15.3,-0.28232,0.00012,27.18379]
[1778784278202,34.45,81546.59,15.3,-0.28083,0.00012,27.11875]
[1778784283237,34.45,81550.32,15.3,-0.28036,0.00012,27.0981]
[1778784288272,34.45,81545.83,15.3,-0.2809,0.00012,27.12141]
[1778784293307,34.44,81544.02,15.3,-0.2811,0.00012,27.13027]
[1778784296328,34.44,81534.68,15.3,-0.28222,0.00012,27.17949]
[1778784300827,34.44,81534.79,15.3,-0.28219,0.00012,27.17805]
[1778784306398,34.43,81540.62,15.3,-0.28146,0.00012,27.14585]
[1778784311433,34.43,81540.67,15.3,-0.28143,0.00012,27.14467]
[1778784316468,34.43,81538.02,15.3,-0.28173,0.00012,27.15785]
[1778784321503,34.42,81537.73,15.3,-0.28175,0.00012,27.15842]
[1778784326538,34.42,81540.48,15.3,-0.28139,0.00012,27.14279]
[1778784331576,34.41,81536.21,15.3,-0.28187,0.00012,27.16111]
[1778784336611,34.41,81538.1,15.3,-0.28162,0.00012,27.15005]
[1778784340610,34.41,81538.14,15.3,-0.28161,0.00012,27.14945]
[1778784340684,34.41,81538.14,15.3,-0.28161,0.00012,27.14945]
[1778784345406,34.4,81537.7,15.3,-0.28164,0.00012,27.15067]
[1778784346533,34.4,81536.82,15.3,-0.28174,0.00012,27.15518]
[1778784346556,34.4,81536.82,15.3,-0.28174,0.00012,27.15518]
[1778784348695,34.4,81526.76,15.3,-0.28296,0.00012,27.2081]
[1778784353730,34.4,81529.86,15.3,-0.28255,0.00012,27.19045]
[1778784354527,34.4,81529.86,15.3,-0.28255,0.00012,27.19045]
[1778784355843,34.4,81531.25,15.3,-0.28238,0.00012,27.18283]
[1778784360779,34.39,81521.42,15.3,-0.28355,0.00012,27.2338]
[1778784365814,34.39,81525.98,15.3,-0.28297,0.00012,27.20838]
[1778784370849,34.38,81523.72,15.3,-0.28322,0.00012,27.21931]
[1778784375885,34.38,81528.99,15.3,-0.28255,0.00012,27.19007]
[1778784380920,34.37,81528.97,15.3,-0.28253,0.00012,27.18911]
[1778784381926,34.37,81539.63,15.3,-0.28122,0.00012,27.13199]
[1778784383293,34.37,81539.63,15.3,-0.28122,0.00012,27.13199]
[1778784384847,34.37,81542.66,15.3,-0.28085,0.00012,27.11539]
[1778784384873,34.37,81542.66,15.3,-0.28085,0.00012,27.11539]
[1778784385955,34.37,81555.98,15.3,-0.27922,0.00012,27.04352]
[1778784389575,34.37,81556.03,15.3,-0.27921,0.00012,27.04309]
[1778784389591,34.37,81556.67,15.3,-0.27913,0.00012,27.0395]
[1778784392117,34.37,81556.77,15.3,-0.27911,0.00012,27.0388]
[1778784398039,34.36,81572.05,15.3,-0.27722,0.00012,26.95149]
[1778784403168,34.36,81581.09,15.3,-0.27612,0.00012,26.90197]
[1778784409117,34.36,81581.2,15.3,-0.27609,0.00012,26.901]
[1778784414152,34.36,81585.54,15.3,-0.27557,0.00012,26.87708]
[1778784419187,34.36,81587.54,15.3,-0.27532,0.00012,26.86596]
[1778784424222,34.36,81586.93,15.3,-0.27539,0.00012,26.86913]
[1778784429257,34.36,81586.27,15.3,-0.27547,0.00012,26.87253]
[1778784435299,34.36,81586.0,15.3,-0.27549,0.00012,26.87376]
[1778784440334,34.35,81572.18,15.3,-0.27716,0.00012,26.94883]
[1778784445370,34.35,81573.23,15.3,-0.27702,0.00012,26.94252]
[1778784450405,34.35,81572.5,15.3,-0.27709,0.00012,26.94582]
[1778784455440,34.35,81578.75,15.3,-0.27631,0.00012,26.9077]
[1778784459468,34.35,81588.37,15.3,-0.27514,0.00012,26.85473]
[1778784464507,34.34,81587.37,15.3,-0.27525,0.00012,26.85992]
[1778784469542,34.34,81588.12,15.3,-0.27515,0.00012,26.85557]
[1778784474577,34.34,81589.32,15.3,-0.27501,0.00012,26.84884]
[1778784481618,34.34,81589.05,15.3,-0.27504,0.00012,26.85023]
[1778784485686,34.34,81587.21,15.3,-0.27526,0.00012,26.86017]
[1778784486616,34.34,81586.46,15.3,-0.27535,0.00012,26.86425]
[1778784488354,34.34,81584.9,15.3,-0.27553,0.00012,26.87274]
[1778784488741,34.34,81584.9,15.3,-0.27553,0.00012,26.87274]
[1778784489356,34.34,81577.05,15.3,-0.27648,0.00012,26.91557]
[1778784489804,34.34,81577.05,15.3,-0.27648,0.00012,26.91557]
[1778784489883,34.34,81565.0,15.3,-0.27794,0.00012,26.981]
[1778784490360,34.34,81565.0,15.3,-0.27794,0.00012,26.981]
[1778784495352,34.34,81557.05,15.3,-0.27889,0.00012,27.02327]
[1778784495643,34.34,81557.05,15.3,-0.27889,0.00012,27.02327]
[1778784495763,34.34,81557.05,15.3,-0.27889,0.00012,27.02327]
[1778784495848,34.34,81539.26,15.3,-0.28106,0.00012,27.11885]
[1778784499057,34.33,81531.97,15.3,-0.28193,0.00012,27.15701]
[1778784502774,34.33,81541.85,15.3,-0.2807,0.00012,27.10289]
[1778784507809,34.33,81544.52,15.3,-0.28035,0.00012,27.08738]
[1778784512508,34.32,81535.34,15.3,-0.28143,0.00012,27.13217]
[1778784516512,34.32,81530.29,15.3,-0.28202,0.00012,27.15804]
[1778784519020,34.31,81527.42,15.8,-0.28236,0.00012,27.17277]
[1778784519893,34.31,81518.32,15.8,-0.28346,0.00012,27.22061]
[1778784522372,34.31,81516.22,15.8,-0.28371,0.00012,27.23125]
[1778784527588,34.3,81517.77,15.8,-0.28349,0.00012,27.22169]
[1778784528715,34.3,81526.04,15.8,-0.28247,0.00012,27.17738]
[1778784528956,34.3,81542.12,15.8,-0.2805,0.00012,27.09101]
[1778784533733,34.3,81545.34,15.8,-0.28009,0.00012,27.07322]
[1778784540033,34.3,81549.33,15.8,-0.27959,0.00012,27.05103]
[1778784540962,34.3,81549.33,15.8,-0.27959,0.00012,27.05103]
[1778784541308,34.3,81552.27,15.8,-0.27923,0.00012,27.03506]
[1778784546825,34.3,81559.24,15.8,-0.27838,0.00012,26.99711]
[1778784546829,34.3,81559.24,15.8,-0.27838,0.00012,26.99711]
[1778784547350,34.3,81557.67,15.8,-0.27857,0.00012,27.00554]
[1778784551415,34.3,81564.39,15.8,-0.27775,0.00012,26.96898]
[1778784557403,34.3,81564.44,15.8,-0.27774,0.00012,26.96856]
[1778784557648,34.3,81564.44,15.8,-0.27774,0.00012,26.96856]
[1778784557796,34.3,81564.44,15.8,-0.27774,0.00012,26.96856]
[1778784557880,34.3,81564.44,15.8,-0.27774,0.00012,26.96856]
[1778784558200,34.3,81565.79,15.8,-0.27757,0.00012,26.96116]
[1778784558249,34.3,81565.79,15.8,-0.27757,0.00012,26.96116]
[1778784558309,34.3,81565.79,15.8,-0.27757,0.00012,26.96116]
[1778784558462,34.3,81565.79,15.8,-0.27757,0.00012,26.96116]
[1778784558482,34.3,81565.79,15.8,-0.27757,0.00012,26.96116]
[1778784558907,34.3,81588.71,15.8,-0.2748,0.00012,26.83591]
[1778784559127,34.3,81588.71,15.8,-0.2748,0.00012,26.83591]
[1778784559517,34.3,81588.71,15.8,-0.2748,0.00012,26.83591]
[1778784560998,34.3,81594.3,15.8,-0.27412,0.00012,26.80529]
[1778784562993,34.3,81600.44,15.8,-0.27339,0.00012,26.7716]
[1778784563815,34.3,81605.97,15.8,-0.27273,0.00012,26.7414]
[1778784564025,34.3,81605.97,15.8,-0.27273,0.00012,26.7414]
[1778784565056,34.3,81605.99,15.8,-0.27273,0.00012,26.74151]
[1778784564202,34.3,81606.0,15.8,-0.27273,0.00012,26.74153]
[1778784565500,34.3,81606.0,15.8,-0.27273,0.00012,26.74153]
[1778784571263,34.29,81604.87,15.8,-0.27283,0.00012,26.74332]
[1778784574640,34.29,81604.96,15.8,-0.27281,0.00012,26.7425]
[1778784574866,34.29,81604.96,15.8,-0.27281,0.00012,26.7425]
[1778784575297,34.29,81604.95,15.8,-0.27281,0.00012,26.7424]
[1778784578318,34.28,81604.23,15.8,-0.2728,0.00012,26.74192]
[1778784581523,34.26,81600.74,15.8,-0.27314,0.00012,26.75694]
[1778784582273,34.26,81598.33,15.8,-0.2734,0.00012,26.76878]
[1778784588102,34.25,81597.89,15.8,-0.27344,0.00012,26.7706]
[1778784588873,34.25,81597.72,15.8,-0.27345,0.00012,26.77123]
[1778784588909,34.25,81597.72,15.8,-0.27345,0.00012,26.77123]
[1778784589340,34.25,81597.18,15.8,-0.27351,0.00012,26.77406]
[1778784594427,34.25,81582.18,15.8,-0.27533,0.00012,26.85659]
[1778784597986,34.25,81577.66,15.8,-0.27587,0.00012,26.88134]
[1778784598108,34.25,81577.66,15.8,-0.27587,0.00012,26.88134]
[1778784598033,34.25,81577.01,15.8,-0.27595,0.00012,26.88486]
[1778784600920,34.25,81570.94,15.8,-0.27669,0.00012,26.91829]
[1778784606511,34.25,81562.21,15.8,-0.27776,0.00012,26.96622]
[1778784607786,34.25,81562.21,15.8,-0.27776,0.00012,26.96622]
[1778784607854,34.25,81562.21,15.8,-0.27776,0.00012,26.96622]
[1778784608089,34.25,81562.21,15.8,-0.27776,0.00012,26.96622]
[1778784608164,34.25,81561.95,15.8,-0.27779,0.00012,26.96765]
[1778784608607,34.25,81561.95,15.8,-0.27779,0.00012,26.96765]
[1778784608806,34.25,81561.95,15.8,-0.27779,0.00012,26.96765]
[1778784609083,34.25,81561.95,15.8,-0.27779,0.00012,26.96765]
[1778784609070,34.25,81548.83,15.8,-0.27939,0.00012,27.03884]
[1778784609572,34.25,81548.83,15.8,-0.27939,0.00012,27.03884]
[1778784609610,34.25,81548.83,15.8,-0.27939,0.00012,27.03884]
[1778784610329,34.25,81544.56,15.8,-0.27991,0.00012,27.06185]
[1778784613291,34.25,81539.22,15.8,-0.28056,0.00012,27.09038]
[1778784613292,34.25,81539.22,15.8,-0.28056,0.00012,27.09038]
[1778784615138,34.25,81531.26,15.8,-0.28153,0.00012,27.13292]
[1778784620611,34.25,81530.31,15.8,-0.28163,0.00012,27.13711]
[1778784625646,34.24,81530.03,15.8,-0.28165,0.00012,27.13786]
[1778784630683,34.24,81536.75,15.8,-0.28081,0.00012,27.10102]
[1778784635385,34.24,81532.35,15.8,-0.28132,0.00012,27.12072]
[1778784640753,34.24,81531.78,15.8,-0.28137,0.00012,27.12299]
[1778784645788,34.23,81527.74,15.8,-0.28185,0.00012,27.14396]
[1778784650823,34.23,81521.94,15.8,-0.28255,0.00012,27.17428]
[1778784655858,34.23,81521.35,15.8,-0.2826,0.00012,27.17657]
[1778784659910,34.22,81520.76,15.8,-0.28266,0.00012,27.17917]
[1778784662052,34.22,81516.93,15.8,-0.28312,0.00012,27.19925]
[1778784662107,34.22,81516.93,15.8,-0.28312,0.00012,27.19925]
[1778784662321,34.22,81516.75,15.8,-0.28314,0.00012,27.2]
[1778784662327,34.22,81516.75,15.8,-0.28314,0.00012,27.2]
[1778784662386,34.22,81516.75,15.8,-0.28314,0.00012,27.2]
[1778784662882,34.22,81516.75,15.8,-0.28314,0.00012,27.2]
[1778784662907,34.22,81505.51,15.8,-0.28452,0.00012,27.25963]
[1778784663582,34.22,81505.51,15.8,-0.28452,0.00012,27.25963]
[1778784663990,34.22,81505.51,15.8,-0.28452,0.00012,27.25963]
[1778784664194,34.22,81504.89,15.8,-0.2846,0.00012,27.26302]
[1778784669223,34.22,81500.68,15.8,-0.28513,0.00012,27.28571]
[1778784670538,34.22,81502.92,15.8,-0.28485,0.00012,27.2739]
[1778784670964,34.22,81503.49,15.8,-0.28478,0.00012,27.27095]
[1778784672118,34.22,81503.49,15.8,-0.28478,0.00012,27.27095]
[1778784673677,34.22,81505.01,15.8,-0.28458,0.00012,27.2623]
[1778784673904,34.22,81505.01,15.8,-0.28458,0.00012,27.2623]
[1778784679020,34.22,81513.55,15.8,-0.2835,0.00012,27.21537]
[1778784681356,34.21,81516.83,15.8,-0.28309,0.00012,27.19739]
[1778784681374,34.21,81516.83,15.8,-0.28309,0.00012,27.19739]
[1778784689096,34.21,81516.66,15.8,-0.28307,0.00012,27.19643]
[1778784694131,34.2,81516.06,15.8,-0.2831,0.00012,27.19499]
[1778784700173,34.2,81517.46,15.8,-0.28289,0.00012,27.18613]
[1778784705228,34.19,81516.06,15.8,-0.28304,0.00012,27.19249]
[1778784710789,34.19,81516.4,15.8,-0.28298,0.00012,27.18976]
[1778784713289,34.18,81505.91,15.8,-0.28425,0.00012,27.2448]
[1778784718797,34.18,81505.15,15.8,-0.28432,0.00012,27.24777]
[1778784718859,34.18,81505.28,15.8,-0.2843,0.00012,27.24654]
[1778784722105,34.18,81500.16,15.8,-0.28493,0.00012,27.27385]
[1778784722218,34.18,81500.76,15.8,-0.28486,0.00012,27.27082]
[1778784723408,34.18,81501.31,15.8,-0.28479,0.00012,27.2679]
[1778784726328,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726380,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726446,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726744,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726822,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726877,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726921,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784726989,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784727003,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784727128,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784727221,34.17,81505.12,15.8,-0.2843,0.00012,27.24649]
[1778784728011,34.17,81511.38,15.8,-0.28352,0.00012,27.21285]
[1778784728094,34.17,81532.13,15.8,-0.28096,0.00012,27.10129]
[1778784728363,34.17,81532.13,15.8,-0.28096,0.00012,27.10129]
[1778784728379,34.17,81532.13,15.8,-0.28096,0.00012,27.10129]
[1778784728394,34.17,81532.13,15.8,-0.28096,0.00012,27.10129]
[1778784728543,34.17,81532.13,15.8,-0.28096,0.00012,27.10129]
[1778784728630,34.17,81548.06,15.8,-0.279,0.00012,27.01497]
[1778784732632,34.17,81550.9,15.8,-0.27865,0.00012,26.99943]
[1778784739041,34.17,81552.33,15.8,-0.27848,0.00012,26.99155]
[1778784747532,34.17,81551.65,15.8,-0.27856,0.00012,26.99507]
[1778784752569,34.17,81551.32,15.8,-0.27858,0.00012,26.99321]
[1778784754957,34.17,81551.29,15.8,-0.27858,0.00012,26.99334]
[1778784760624,34.17,81557.49,15.8,-0.27782,0.00012,26.95947]
[1778784765659,34.17,81559.47,15.8,-0.27758,0.00012,26.94866]
[1778784770694,34.17,81563.29,15.8,-0.27711,0.00012,26.92781]
[1778784775729,34.17,81569.03,15.8,-0.27642,0.00012,26.89655]
[1778784780764,34.17,81565.73,15.8,-0.27682,0.00012,26.9148]
[1778784783937,34.17,81558.84,15.8,-0.27766,0.00012,26.95244]
[1778784784168,34.17,81558.84,15.8,-0.27766,0.00012,26.95244]
[1778784785377,34.17,81552.91,15.8,-0.27838,0.00012,26.98468]
[1778784786074,34.17,81552.91,15.8,-0.27838,0.00012,26.98468]
[1778784786114,34.17,81539.4,15.8,-0.28004,0.00012,27.05792]
[1778784788010,34.17,81537.32,15.8,-0.28029,0.00012,27.06903]
[1778784791262,34.17,81524.47,15.8,-0.28186,0.00012,27.13774]
[1778784791388,34.17,81524.79,15.8,-0.28181,0.00012,27.13581]
[1778784797883,34.16,81524.66,15.8,-0.2818,0.00012,27.13506]
[1778784802918,34.15,81523.32,15.8,-0.28194,0.00012,27.14119]
[1778784804363,34.15,81523.83,15.8,-0.28187,0.00012,27.13823]
[1778784804593,34.15,81523.83,15.8,-0.28187,0.00012,27.13823]
[1778784805043,34.15,81523.83,15.8,-0.28187,0.00012,27.13823]
[1778784805051,34.15,81523.83,15.8,-0.28187,0.00012,27.13823]
[1778784805147,34.15,81539.13,15.8,-0.27999,0.00012,27.05547]
[1778784805836,34.15,81539.13,15.8,-0.27999,0.00012,27.05547]
[1778784809377,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784809382,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784809535,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784809689,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784809778,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784810070,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784810101,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784810178,34.15,81547.05,15.8,-0.27898,0.00012,27.01092]
[1778784810235,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784810598,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784810824,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784810911,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784810932,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784811027,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784811072,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784811083,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784811151,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784811338,34.15,81512.39,15.8,-0.28324,0.00012,27.19772]
[1778784811324,34.15,81464.25,15.8,-0.2892,0.00012,27.44892]
[1778784811419,34.15,81464.25,15.8,-0.2892,0.00012,27.44892]
[1778784811511,34.15,81464.25,15.8,-0.2892,0.00012,27.44892]
[1778784811950,34.15,81464.25,15.8,-0.2892,0.00012,27.44892]
[1778784812117,34.15,81445.54,15.8,-0.29153,0.00013,27.54596]
[1778784812770,34.15,81445.54,15.8,-0.29153,0.00013,27.54596]
[1778784812780,34.15,81445.54,15.8,-0.29153,0.00013,27.54596]
[1778784812875,34.15,81445.54,15.8,-0.29153,0.00013,27.54596]
[1778784813123,34.14,81447.94,15.8,-0.29122,0.00013,27.53329]
[1778784813561,34.14,81447.94,15.8,-0.29122,0.00013,27.53329]
[1778784813725,34.14,81447.94,15.8,-0.29122,0.00013,27.53329]
[1778784814140,34.14,81447.94,15.8,-0.29122,0.00013,27.53329]
[1778784814154,34.14,81441.1,15.8,-0.29207,0.00013,27.56847]
[1778784814456,34.14,81441.1,15.8,-0.29207,0.00013,27.56847]
[1778784814665,34.14,81441.1,15.8,-0.29207,0.00013,27.56847]
[1778784814975,34.14,81441.1,15.8,-0.29207,0.00013,27.56847]
[1778784815041,34.14,81441.1,15.8,-0.29207,0.00013,27.56847]
[1778784815379,34.14,81441.51,15.8,-0.29202,0.00013,27.56643]
[1778784816295,34.14,81441.51,15.8,-0.29202,0.00013,27.56643]
[1778784816291,34.14,81442.99,15.8,-0.29184,0.00013,27.55886]
[1778784816972,34.14,81442.99,15.8,-0.29184,0.00013,27.55886]
[1778784817691,34.14,81446.66,15.8,-0.29137,0.00013,27.53961]
[1778784818709,34.14,81449.92,15.8,-0.29096,0.00013,27.52248]
[1778784818712,34.14,81449.92,15.8,-0.29096,0.00013,27.52248]
[1778784820197,34.14,81456.06,15.8,-0.29019,0.00012,27.49035]
[1778784821067,34.14,81458.79,15.8,-0.28984,0.00012,27.47594]
[1778784821266,34.14,81458.79,15.8,-0.28984,0.00012,27.47594]
[1778784821520,34.14,81458.36,15.8,-0.28989,0.00012,27.47802]
[1778784823791,34.14,81458.83,15.8,-0.28983,0.00012,27.47524]
[1778784825595,34.14,81460.16,15.8,-0.28965,0.00012,27.46799]
[1778784827054,34.14,81458.23,15.8,-0.28989,0.00012,27.47791]
[1778784828067,34.14,81453.06,15.8,-0.29053,0.00013,27.50468]
[1778784828748,34.14,81452.12,15.8,-0.29065,0.00013,27.50938]
[1778784828952,34.14,81452.12,15.8,-0.29065,0.00013,27.50938]
[1778784829745,34.13,81452.43,15.8,-0.2906,0.00013,27.50758]
[1778784830283,34.13,81452.43,15.8,-0.2906,0.00013,27.50758]
[1778784831215,34.13,81450.27,15.8,-0.29087,0.00013,27.51862]
[1778784831521,34.13,81452.47,15.8,-0.29059,0.00013,27.507]
[1778784831637,34.13,81452.47,15.8,-0.29059,0.00013,27.507]
[1778784831684,34.13,81452.47,15.8,-0.29059,0.00013,27.507]
[1778784832396,34.13,81454.23,15.8,-0.29037,0.00012,27.49767]
[1778784836850,34.13,81457.5,15.8,-0.28995,0.00012,27.48004]
[1778784837255,34.13,81457.5,15.8,-0.28995,0.00012,27.48004]
[1778784839606,34.13,81456.35,15.8,-0.29008,0.00012,27.48553]
[1778784840392,34.13,81450.12,15.8,-0.29085,0.00013,27.5178]
[1778784840723,34.13,81450.12,15.8,-0.29085,0.00013,27.5178]
[1778784840725,34.13,81450.12,15.8,-0.29085,0.00013,27.5178]
[1778784840876,34.13,81450.12,15.8,-0.29085,0.00013,27.5178]
[1778784846531,34.12,81455.11,15.8,-0.29021,0.00012,27.49085]
[1778784847128,34.12,81455.11,15.8,-0.29021,0.00012,27.49085]
[1778784852020,34.12,81466.82,15.8,-0.28873,0.00012,27.42903]
[1778784854382,34.12,81468.59,15.8,-0.28851,0.00012,27.41959]
[1778784860775,34.12,81474.04,15.8,-0.28782,0.00012,27.39056]
[1778784860873,34.12,81474.04,15.8,-0.28782,0.00012,27.39051]
[1778784866079,34.11,81476.31,15.8,-0.2875,0.00012,27.37696]
[1778784866374,34.11,81476.31,15.8,-0.2875,0.00012,27.37696]
[1778784871405,34.1,81479.57,15.8,-0.28702,0.00012,27.35398]
[1778784876440,34.09,81479.7,15.8,-0.28697,0.00012,27.35143]
[1778784881475,34.08,81479.63,15.8,-0.28693,0.00012,27.34994]
[1778784886510,34.08,81481.25,15.8,-0.28669,0.00012,27.33951]
[1778784888260,34.08,81481.25,15.8,-0.28669,0.00012,27.33951]
[1778784888361,34.07,81480.67,15.8,-0.28675,0.00012,27.34184]
[1778784893441,34.07,81473.64,15.8,-0.28759,0.00012,27.37766]
[1778784898112,34.06,81468.76,15.8,-0.28818,0.00012,27.40249]
[1778784900213,34.06,81469.28,15.8,-0.28812,0.00012,27.39961]
[1778784904124,34.06,81471.13,15.8,-0.28788,0.00012,27.3896]
[1778784904579,34.06,81471.4,15.8,-0.28784,0.00012,27.38812]
[1778784906134,34.06,81471.7,15.8,-0.28781,0.00012,27.38648]
[1778784909842,34.06,81476.68,15.8,-0.28716,0.00012,27.35912]
[1778784910083,34.06,81476.68,15.8,-0.28716,0.00012,27.35912]
[1778784910374,34.06,81476.68,15.8,-0.28716,0.00012,27.35912]
[1778784910398,34.06,81476.68,15.8,-0.28716,0.00012,27.35912]
[1778784910429,34.06,81476.68,15.8,-0.28716,0.00012,27.35912]
[1778784910435,34.06,81476.68,15.8,-0.28716,0.00012,27.35912]
[1778784910432,34.06,81477.67,15.8,-0.28703,0.00012,27.35356]
[1778784910565,34.06,81477.67,15.8,-0.28703,0.00012,27.35356]
[1778784910584,34.06,81477.67,15.8,-0.28703,0.00012,27.35356]
[1778784910781,34.06,81477.67,15.8,-0.28703,0.00012,27.35356]
[1778784910876,34.05,81498.79,15.8,-0.2844,0.00012,27.24095]
[1778784911721,34.05,81498.79,15.8,-0.2844,0.00012,27.24095]
[1778784916360,34.05,81505.72,15.8,-0.28351,0.00012,27.20282]
[1778784921759,34.04,81509.84,15.8,-0.28297,0.00012,27.17906]
[1778784926794,34.04,81512.26,15.8,-0.28265,0.00012,27.16495]
[1778784930636,34.04,81512.81,15.8,-0.28256,0.00012,27.16137]
[1778784932845,34.04,81514.88,15.8,-0.28228,0.00012,27.14633]
[1778784938878,34.03,81521.92,15.8,-0.28139,0.00012,27.10729]
[1778784942906,34.03,81532.14,15.8,-0.28012,0.00012,27.05133]
[1778784945494,34.03,81535.63,15.8,-0.27968,0.00012,27.03218]
[1778784945505,34.03,81535.63,15.8,-0.27968,0.00012,27.03218]
[1778784946666,34.03,81536.58,15.8,-0.27957,0.00012,27.02694]
[1778784946915,34.03,81536.58,15.8,-0.27957,0.00012,27.02694]
[1778784952983,34.03,81541.26,15.8,-0.27899,0.00012,27.00124]
[1778784958018,34.03,81544.76,15.8,-0.27855,0.00012,26.9821]
[1778784963053,34.03,81543.57,15.8,-0.2787,0.00012,26.98867]
[1778784968089,34.03,81533.75,15.8,-0.27991,0.00012,27.04211]
[1778784973124,34.03,81538.03,15.8,-0.27938,0.00012,27.01871]
[1778784978160,34.03,81542.77,15.8,-0.2788,0.00012,26.99293]
[1778784983195,34.03,81551.53,15.8,-0.27773,0.00012,26.94519]
[1778784986696,34.03,81558.9,15.8,-0.27683,0.00012,26.90509]
[1778784987849,34.03,81558.56,15.8,-0.27688,0.00012,26.90708]
[1778784989720,34.03,81559.04,15.8,-0.27682,0.00012,26.9047]
[1778784990179,34.03,81559.04,15.8,-0.27682,0.00012,26.9047]
[1778784990828,34.03,81558.76,15.8,-0.27686,0.00012,26.90636]
[1778784991251,34.03,81558.33,15.8,-0.2769,0.00012,26.90533]
[1778784996286,34.03,81559.09,15.8,-0.27677,0.00012,26.89976]
[1778785001376,34.02,81559.44,15.8,-0.27671,0.00012,26.8967]
[1778785002481,34.02,81560.51,15.8,-0.27657,0.00012,26.89053]
[1778785002626,34.02,81567.49,15.8,-0.27571,0.00012,26.85178]
[1778785008370,34.01,81572.82,15.8,-0.27503,0.00012,26.82096]
[1778785012183,34.01,81572.18,15.8,-0.2751,0.00012,26.82383]
[1778785013334,34.01,81571.8,15.8,-0.27514,0.00012,26.82571]
[1778785016376,34.01,81572.5,15.8,-0.27504,0.00012,26.82115]
[1778785016419,34.01,81572.5,15.8,-0.27504,0.00012,26.82115]
[1778785022472,34.0,81577.71,15.8,-0.27437,0.00012,26.79087]
[1778785023392,34.0,81577.71,15.8,-0.27437,0.00012,26.79087]
[1778785023997,34.0,81575.9,15.8,-0.27459,0.00012,26.80073]
[1778785024374,34.0,81575.9,15.8,-0.27459,0.00012,26.80073]
[1778785024598,34.0,81573.85,15.8,-0.27484,0.00012,26.8119]
[1778785025633,34.0,81573.02,15.8,-0.27493,0.00012,26.8163]
[1778785025875,34.0,81573.02,15.8,-0.27493,0.00012,26.8163]
[1778785027393,34.0,81572.86,15.8,-0.27495,0.00012,26.81698]
[1778785027810,34.0,81572.44,15.8,-0.27499,0.00012,26.8191]
[1778785028134,34.0,81572.44,15.8,-0.27499,0.00012,26.8191]
[1778785028239,34.0,81572.44,15.8,-0.27499,0.00012,26.8191]
[1778785033550,34.0,81580.0,15.8,-0.27405,0.00012,26.77611]
[1778785034769,34.0,81580.0,15.8,-0.27405,0.00012,26.77611]
[1778785034845,34.0,81580.0,15.8,-0.27405,0.00012,26.77611]
[1778785034868,34.0,81580.0,15.8,-0.27405,0.00012,26.77611]
[1778785035142,34.0,81580.0,15.8,-0.27405,0.00012,26.77611]
[1778785037067,33.99,81582.84,15.8,-0.27369,0.00012,26.75982]
[1778785037539,33.99,81582.84,15.8,-0.27369,0.00012,26.75982]
[1778785037542,33.99,81582.84,15.8,-0.27369,0.00012,26.75982]
[1778785037879,33.99,81583.9,15.8,-0.27356,0.00012,26.75378]
[1778785038070,33.99,81583.9,15.8,-0.27356,0.00012,26.75378]
[1778785039579,33.99,81589.65,15.8,-0.27286,0.00012,26.72149]
[1778785039596,33.99,81589.65,15.8,-0.27286,0.00012,26.72149]
[1778785040768,33.99,81592.03,15.8,-0.27257,0.00012,26.70809]
[1778785040874,33.99,81592.03,15.8,-0.27257,0.00012,26.70809]
[1778785040987,33.99,81592.03,15.8,-0.27257,0.00012,26.70809]
[1778785041103,33.99,81592.03,15.8,-0.27257,0.00012,26.70809]
[1778785041333,33.99,81592.03,15.8,-0.27257,0.00012,26.70809]
[1778785041492,33.99,81592.03,15.8,-0.27257,0.00012,26.70809]
[1778785041570,33.99,81596.39,15.8,-0.27203,0.00012,26.68362]
[1778785041829,33.99,81596.39,15.8,-0.27203,0.00012,26.68362]
[1778785041858,33.99,81596.39,15.8,-0.27203,0.00012,26.68362]
[1778785041863,33.99,81596.39,15.8,-0.27203,0.00012,26.68362]
[1778785041876,33.99,81596.39,15.8,-0.27203,0.00012,26.68362]
[1778785042107,33.99,81596.39,15.8,-0.27203,0.00012,26.68362]
[1778785042146,33.99,81613.24,15.8,-0.26998,0.00012,26.58849]
[1778785042677,33.99,81613.24,15.8,-0.26998,0.00012,26.58849]
[1778785044143,33.99,81615.67,15.8,-0.26968,0.00012,26.57438]
[1778785044325,33.99,81615.67,15.8,-0.26968,0.00012,26.57438]
[1778785044566,33.99,81615.67,15.8,-0.26968,0.00012,26.57438]
[1778785044599,33.99,81616.8,15.8,-0.26954,0.00012,26.56761]
[1778785046820,33.99,81624.95,15.8,-0.26854,0.00012,26.52114]
[1778785046862,33.99,81624.95,15.8,-0.26854,0.00012,26.52114]
[1778785048071,33.98,81625.21,15.8,-0.2685,0.00012,26.51899]
[1778785048422,33.98,81625.21,15.8,-0.2685,0.00012,26.51899]
[1778785048512,33.98,81643.57,15.8,-0.26628,0.00012,26.41427]
[1778785049562,33.98,81643.57,15.8,-0.26628,0.00012,26.41427]
[1778785055167,33.98,81647.75,15.8,-0.26574,0.00012,26.38585]
[1778785060508,33.97,81645.15,15.8,-0.26603,0.00012,26.39957]
[1778785065776,33.97,81644.58,15.8,-0.26607,0.00012,26.40151]
[1778785069498,33.97,81644.14,15.8,-0.26612,0.00012,26.40366]
[1778785074839,33.96,81644.07,15.8,-0.2661,0.00012,26.40287]
[1778785078145,33.96,81644.47,15.8,-0.26605,0.00012,26.40024]
[1778785079746,33.96,81637.09,15.8,-0.26693,0.00012,26.44202]
[1778785080914,33.96,81629.94,15.8,-0.26779,0.00012,26.4827]
[1778785086927,33.94,81632.61,15.8,-0.26735,0.00012,26.46139]
[1778785090292,33.94,81632.51,15.8,-0.26735,0.00012,26.46149]
[1778785095990,33.93,81623.0,15.8,-0.26846,0.00012,26.51385]
[1778785101025,33.93,81615.55,15.8,-0.26933,0.00012,26.55455]
[1778785101853,33.93,81615.55,15.8,-0.26933,0.00012,26.55455]
[1778785105445,33.92,81615.47,15.8,-0.26932,0.00012,26.554]
[1778785110526,33.92,81614.17,15.8,-0.26944,0.00012,26.55965]
[1778785111033,33.92,81613.9,15.8,-0.26947,0.00012,26.56083]
[1778785115123,33.91,81603.37,15.8,-0.27069,0.00012,26.61481]
[1778785120158,33.9,81598.41,15.8,-0.27125,0.00012,26.64061]
[1778785121052,33.9,81598.41,15.8,-0.27125,0.00012,26.64061]
[1778785121165,33.9,81598.69,15.8,-0.2712,0.00012,26.63858]
[1778785126362,33.89,81597.39,15.8,-0.27133,0.00012,26.64453]
[1778785131409,33.89,81596.06,15.8,-0.27146,0.00012,26.65021]
[1778785135624,33.88,81595.41,15.8,-0.27151,0.00012,26.65232]
[1778785135875,33.88,81595.38,15.8,-0.2715,0.00012,26.65208]
[1778785137837,33.88,81595.47,15.8,-0.27147,0.00012,26.65077]
[1778785138587,33.88,81595.47,15.8,-0.27147,0.00012,26.65077]
[1778785138688,33.88,81598.89,15.8,-0.27105,0.00012,26.63111]
[1778785143140,33.87,81598.85,15.8,-0.27102,0.00012,26.62956]
[1778785143319,33.87,81594.02,15.8,-0.2716,0.00012,26.65632]
[1778785145091,33.87,81590.44,15.8,-0.27203,0.00012,26.67621]
[1778785150368,33.87,81587.87,15.8,-0.27233,0.00012,26.68995]
[1778785155065,33.86,81590.2,15.8,-0.27204,0.00012,26.67659]
[1778785156494,33.86,81592.34,15.8,-0.27178,0.00012,26.66451]
[1778785156874,33.86,81599.06,15.8,-0.27096,0.00012,26.62662]
[1778785159994,33.86,81602.88,15.8,-0.27049,0.00012,26.6051]
[1778785160438,33.86,81603.07,15.8,-0.27047,0.00012,26.60405]
[1778785161022,33.86,81603.07,15.8,-0.27047,0.00012,26.60405]
[1778785166480,33.86,81600.6,15.8,-0.27072,0.00012,26.61557]
[1778785171515,33.85,81603.93,15.8,-0.27026,0.00012,26.59122]
[1778785176550,33.84,81602.19,15.8,-0.27043,0.00012,26.59906]
[1778785178564,33.84,81589.44,15.8,-0.27196,0.00012,26.6701]
[1778785181776,33.83,81589.22,15.8,-0.27197,0.00012,26.67039]
[1778785182592,33.83,81588.79,15.8,-0.27201,0.00012,26.67187]
[1778785187633,33.82,81587.2,15.8,-0.27216,0.00012,26.67878]
[1778785188392,33.82,81587.2,15.8,-0.27216,0.00012,26.67878]
[1778785193675,33.82,81584.87,15.8,-0.27243,0.00012,26.69115]
[1778785198710,33.82,81581.9,15.8,-0.27278,0.00012,26.70744]
[1778785200980,33.82,81582.07,15.8,-0.27276,0.00012,26.70631]
[1778785206767,33.82,81586.88,15.8,-0.27216,0.00012,26.67891]
[1778785206972,33.82,81586.88,15.8,-0.27216,0.00012,26.67891]
[1778785207138,33.82,81586.88,15.8,-0.27216,0.00012,26.67891]
[1778785207774,33.82,81576.37,15.8,-0.27345,0.00012,26.73785]
[1778785208641,33.82,81576.37,15.8,-0.27345,0.00012,26.73785]
[1778785208867,33.82,81569.9,15.8,-0.27424,0.00012,26.77398]
[1778785209459,33.82,81569.9,15.8,-0.27424,0.00012,26.77398]
[1778785212729,33.82,81568.86,15.8,-0.27436,0.00012,26.77936]
[1778785217845,33.81,81571.58,15.8,-0.27401,0.00012,26.76336]
[1778785222880,33.81,81574.82,15.8,-0.2736,0.00012,26.74468]
[1778785227915,33.81,81571.07,15.8,-0.27405,0.00012,26.76522]
[1778785232950,33.81,81571.67,15.8,-0.27395,0.00012,26.75778]
[1778785237016,33.81,81573.88,15.8,-0.27367,0.00012,26.74517]
[1778785237676,33.81,81573.88,15.8,-0.27367,0.00012,26.74517]
[1778785238269,33.81,81573.89,15.8,-0.27367,0.00012,26.74504]
[1778785239245,33.81,81572.31,15.8,-0.27386,0.00012,26.75381]
[1778785243763,33.8,81571.96,15.8,-0.27389,0.00012,26.75545]
[1778785244901,33.8,81574.96,15.8,-0.27352,0.00012,26.73852]
[1778785246502,33.8,81575.25,15.8,-0.27349,0.00012,26.73685]
[1778785246676,33.8,81575.25,15.8,-0.27349,0.00012,26.73685]
[1778785246874,33.8,81575.25,15.8,-0.27349,0.00012,26.73679]
[1778785247429,33.8,81575.25,15.8,-0.27349,0.00012,26.73679]
[1778785247436,33.8,81575.25,15.8,-0.27349,0.00012,26.73679]
[1778785247480,33.8,81575.58,15.8,-0.27344,0.00012,26.73452]
[1778785248220,33.8,81575.58,15.8,-0.27344,0.00012,26.73452]
[1778785248843,33.8,81575.58,15.8,-0.27344,0.00012,26.73452]
[1778785249377,33.8,81584.55,15.8,-0.27233,0.00012,26.6837]
[1778785253333,33.79,81588.36,15.8,-0.27183,0.00012,26.66064]
[1778785253375,33.79,81588.36,15.8,-0.27183,0.00012,26.66064]
[1778785260140,33.78,81587.48,15.8,-0.27187,0.00012,26.66235]
[1778785265175,33.78,81587.96,15.8,-0.27177,0.00012,26.65761]
[1778785270857,33.77,81588.29,15.8,-0.2717,0.00012,26.65414]
[1778785272059,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272138,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272269,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272300,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272442,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272635,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272697,33.77,81589.83,15.8,-0.27149,0.00012,26.64464]
[1778785272736,33.76,81607.16,15.8,-0.26937,0.00012,26.54604]
[1778785272962,33.76,81607.16,15.8,-0.26937,0.00012,26.54604]
[1778785273356,33.76,81607.16,15.8,-0.26937,0.00012,26.54604]
[1778785273598,33.76,81607.16,15.8,-0.26937,0.00012,26.54604]
[1778785273705,33.76,81607.16,15.8,-0.26937,0.00012,26.54604]
[1778785273768,33.76,81631.23,15.8,-0.26645,0.00012,26.40818]
[1778785274241,33.76,81651.19,15.8,-0.26403,0.00012,26.29294]
[1778785276950,33.76,81656.6,15.8,-0.26338,0.00012,26.26155]
[1778785278294,33.76,81656.46,15.8,-0.2634,0.00012,26.26236]
[1778785282298,33.76,81672.37,15.8,-0.26149,0.00012,26.17002]
[1778785283688,33.76,81672.37,15.8,-0.26149,0.00012,26.17002]
[1778785284471,33.76,81672.06,15.8,-0.26153,0.00012,26.17193]
[1778785284569,33.76,81673.12,15.8,-0.26141,0.00012,26.16583]
[1778785285159,33.76,81673.12,15.8,-0.26141,0.00012,26.16583]
[1778785286830,33.76,81677.83,15.8,-0.26084,0.00012,26.13812]
[1778785289809,33.76,81683.8,15.8,-0.26012,0.00012,26.10268]
[1778785292683,33.76,81681.38,15.8,-0.26038,0.00012,26.11287]
[1778785293270,33.76,81682.1,15.8,-0.26029,0.00012,26.1085]
[1778785293313,33.76,81682.1,15.8,-0.26029,0.00012,26.1085]
[1778785293448,33.76,81682.1,15.8,-0.26029,0.00012,26.1085]
[1778785293717,33.76,81682.1,15.8,-0.26029,0.00012,26.1085]
[1778785294841,33.76,81685.52,15.8,-0.25988,0.00012,26.08831]
[1778785295208,33.76,81692.88,15.8,-0.25899,0.00012,26.04479]
[1778785296298,33.76,81697.97,15.8,-0.25838,0.00012,26.01458]
[1778785296412,33.76,81697.97,15.8,-0.25838,0.00012,26.01458]
[1778785296933,33.76,81692.75,15.8,-0.259,0.00012,26.04509]
[1778785297249,33.76,81692.75,15.8,-0.259,0.00012,26.04509]
[1778785297641,33.76,81692.75,15.8,-0.259,0.00012,26.04509]
[1778785303445,33.75,81689.52,15.8,-0.25935,0.00012,26.06218]
[1778785308480,33.75,81688.6,15.8,-0.25943,0.00012,26.06617]
[1778785312107,33.74,81688.82,15.8,-0.25939,0.00012,26.064]
[1778785312978,33.74,81682.46,15.8,-0.26014,0.00012,26.10104]
[1778785313064,33.74,81682.46,15.8,-0.26014,0.00012,26.10104]
[1778785313082,33.74,81682.46,15.8,-0.26014,0.00012,26.10104]
[1778785313088,33.74,81682.46,15.8,-0.26014,0.00012,26.10104]
[1778785313515,33.74,81667.13,15.8,-0.26197,0.00012,26.19049]
[1778785318551,33.74,81670.46,15.8,-0.26158,0.00012,26.1713]
[1778785319213,33.74,81670.46,15.8,-0.26158,0.00012,26.1713]
[1778785319558,33.74,81671.99,15.8,-0.2614,0.00012,26.16243]
[1778785320944,33.74,81673.21,15.8,-0.26124,0.00012,26.15495]
[1778785321310,33.74,81673.21,15.8,-0.26124,0.00012,26.15495]
[1778785321427,33.74,81673.21,15.8,-0.26124,0.00012,26.15495]
[1778785321572,33.74,81684.2,15.8,-0.25992,0.00012,26.09025]
[1778785324451,33.74,81689.67,15.8,-0.25926,0.00012,26.05753]
[1778785329628,33.73,81696.83,15.8,-0.25837,0.00012,26.01376]
[1778785333660,33.73,81685.54,15.8,-0.2597,0.00012,26.07927]
[1778785336958,33.73,81682.58,15.8,-0.26004,0.00012,26.09602]
[1778785336972,33.73,81682.13,15.8,-0.26009,0.00012,26.09833]
[1778785336986,33.73,81682.13,15.8,-0.26009,0.00012,26.09833]
[1778785342812,33.72,81673.69,15.8,-0.26107,0.00012,26.14602]
[1778785342858,33.72,81673.69,15.8,-0.26107,0.00012,26.14602]
[1778785342919,33.72,81673.69,15.8,-0.26107,0.00012,26.14602]
[1778785342942,33.72,81673.68,15.8,-0.26106,0.00012,26.14573]
[1778785342971,33.72,81673.68,15.8,-0.26106,0.00012,26.14573]
[1778785343738,33.72,81662.5,15.8,-0.26241,0.00012,26.21108]
[1778785348773,33.72,81657.08,15.8,-0.26306,0.00012,26.24263]
[1778785353808,33.72,81660.62,15.8,-0.26261,0.00012,26.21845]
[1778785356155,33.72,81663.28,15.8,-0.26229,0.00012,26.203]
[1778785356265,33.72,81663.28,15.8,-0.26229,0.00012,26.203]
[1778785356829,33.72,81675.07,15.8,-0.26088,0.00012,26.13418]
[1778785358095,33.72,81680.01,15.8,-0.26028,0.00012,26.10489]
[1778785363134,33.71,81687.14,15.8,-0.2594,0.00012,26.06157]
[1778785364409,33.71,81687.48,15.8,-0.25935,0.00012,26.05929]
[1778785364467,33.71,81687.48,15.8,-0.25935,0.00012,26.05929]
[1778785365060,33.71,81695.65,15.8,-0.25837,0.00012,26.01088]
[1778785368645,33.71,81699.29,15.8,-0.25793,0.00012,25.98869]
[1778785369258,33.71,81699.17,15.8,-0.25794,0.00012,25.9892]
[1778785371482,33.71,81699.7,15.8,-0.25787,0.00012,25.98566]
[1778785374785,33.71,81698.5,15.8,-0.258,0.00012,25.99215]
[1778785375494,33.71,81698.19,15.8,-0.25803,0.00012,25.99378]
[1778785377251,33.7,81699.82,15.8,-0.25783,0.00012,25.98373]
[1778785377354,33.7,81699.82,15.8,-0.25783,0.00012,25.98373]
[1778785378291,33.7,81699.67,15.8,-0.25784,0.00012,25.98442]
[1778785378356,33.7,81699.67,15.8,-0.25784,0.00012,25.98442]
[1778785378387,33.7,81699.67,15.8,-0.25784,0.00012,25.98442]
[1778785378989,33.7,81713.97,15.8,-0.25614,0.00012,25.89948]
[1778785379322,33.7,81713.97,15.8,-0.25614,0.00012,25.89948]
[1778785380057,33.7,81714.74,15.8,-0.25604,0.00012,25.8947]
[1778785380547,33.7,81714.74,15.8,-0.25604,0.00012,25.8947]
[1778785380903,33.7,81714.74,15.8,-0.25604,0.00012,25.8947]
[1778785381670,33.7,81710.72,15.8,-0.25652,0.00012,25.91846]
[1778785382247,33.7,81707.37,15.8,-0.25692,0.00012,25.93823]
[1778785383121,33.7,81707.37,15.8,-0.25691,0.00012,25.9381]
[1778785383893,33.7,81707.37,15.8,-0.25691,0.00012,25.9381]
[1778785384561,33.7,81707.51,15.8,-0.25689,0.00012,25.93712]
[1778785385257,33.7,81702.18,15.8,-0.25752,0.00012,25.96853]
[1778785391117,33.7,81700.03,15.8,-0.25776,0.00012,25.98029]
[1778785396801,33.69,81692.25,15.8,-0.25867,0.00012,26.02499]
[1778785400826,33.69,81692.28,15.8,-0.25864,0.00012,26.02388]
[1778785402148,33.69,81676.0,15.8,-0.26058,0.00012,26.11891]
[1778785407411,33.68,81674.92,15.8,-0.26068,0.00012,26.1239]
[1778785413228,33.68,81672.81,15.8,-0.26087,0.00012,26.13029]
[1778785418263,33.67,81673.15,15.8,-0.26079,0.00012,26.12655]
[1778785423298,33.66,81673.2,15.8,-0.26075,0.00012,26.12451]
[1778785428333,33.66,81671.93,15.8,-0.26087,0.00012,26.13017]
[1778785433368,33.65,81672.14,15.8,-0.26081,0.00012,26.12714]
[1778785437187,33.65,81671.74,15.8,-0.26084,0.00012,26.12841]
[1778785440417,33.64,81687.17,15.8,-0.25896,0.00012,26.03631]
[1778785443438,33.64,81702.32,15.8,-0.25714,0.00012,25.94589]
[1778785445434,33.64,81703.83,15.8,-0.25696,0.00012,25.93676]
[1778785445886,33.64,81703.83,15.8,-0.25696,0.00012,25.93676]
[1778785447491,33.64,81702.36,15.8,-0.25713,0.00012,25.94515]
[1778785448842,33.64,81700.54,15.8,-0.25734,0.00012,25.95578]
[1778785450151,33.64,81693.08,15.8,-0.25822,0.00012,25.99958]
[1778785450604,33.64,81693.08,15.8,-0.25822,0.00012,25.99958]
[1778785451169,33.64,81692.4,15.8,-0.2583,0.00012,26.00338]
[1778785456555,33.63,81690.83,15.8,-0.25846,0.00012,26.01132]
[1778785461590,33.63,81690.7,15.8,-0.25846,0.00012,26.01099]
[1778785466626,33.63,81690.28,15.8,-0.25848,0.00012,26.01236]
[1778785472668,33.62,81689.34,15.8,-0.25855,0.00012,26.01297]
[1778785477703,33.62,81689.58,15.8,-0.2585,0.00012,26.01047]
[1778785479699,33.62,81689.02,15.8,-0.25856,0.00012,26.01358]
[1778785479785,33.62,81678.34,15.8,-0.25984,0.00012,26.07641]
[1778785485761,33.61,81672.31,15.8,-0.26053,0.00012,26.1101]
[1778785487633,33.61,81671.83,15.8,-0.26058,0.00012,26.11261]
[1778785492810,33.6,81664.67,15.8,-0.2614,0.00012,26.1526]
[1778785496337,33.6,81662.18,15.8,-0.26168,0.00012,26.16613]
[1778785496635,33.6,81662.18,15.8,-0.26168,0.00012,26.16613]
[1778785496642,33.6,81662.18,15.8,-0.26168,0.00012,26.16613]
[1778785496839,33.6,81662.18,15.8,-0.26168,0.00012,26.16613]
[1778785496882,33.6,81660.44,15.8,-0.26188,0.00012,26.17597]
[1778785502880,33.6,81654.24,15.8,-0.26264,0.00012,26.21264]
[1778785503609,33.6,81654.24,15.8,-0.26264,0.00012,26.21264]
[1778785503887,33.6,81658.49,15.8,-0.26213,0.00012,26.18785]
[1778785508922,33.6,81666.94,15.8,-0.26109,0.00012,26.13717]
[1778785511768,33.6,81667.39,15.8,-0.26103,0.00012,26.13415]
[1778785513068,33.59,81670.02,15.8,-0.26071,0.00012,26.11852]
[1778785517986,33.59,81685.1,15.8,-0.25888,0.00012,26.02888]
[1778785523021,33.59,81685.26,15.8,-0.25886,0.00012,26.0275]
[1778785528056,33.59,81687.21,15.8,-0.25861,0.00012,26.01544]
[1778785528784,33.59,81687.21,15.8,-0.25861,0.00012,26.01544]
[1778785533091,33.59,81704.33,15.8,-0.25653,0.00012,25.90929]
[1778785533377,33.59,81704.33,15.8,-0.25653,0.00012,25.90929]
[1778785533766,33.59,81704.33,15.8,-0.25653,0.00012,25.90929]
[1778785533823,33.59,81704.33,15.8,-0.25653,0.00012,25.90929]
[1778785533824,33.59,81704.33,15.8,-0.25653,0.00012,25.90929]
[1778785539133,33.58,81706.96,15.8,-0.2562,0.00012,25.89302]
[1778785541505,33.58,81710.03,15.8,-0.25584,0.00012,25.87456]
[1778785543209,33.58,81708.86,15.8,-0.25597,0.00012,25.88143]
[1778785544182,33.58,81699.02,15.8,-0.25714,0.00012,25.93998]
[1778785544224,33.58,81699.02,15.8,-0.25714,0.00012,25.93998]
[1778785549947,33.58,81695.12,15.8,-0.2576,0.00012,25.96272]
[1778785552885,33.58,81689.49,15.8,-0.25827,0.00012,25.99572]
[1778785556679,33.58,81690.07,15.8,-0.25818,0.00012,25.99155]
[1778785562302,33.57,81689.41,15.8,-0.25824,0.00012,25.99446]
[1778785567337,33.57,81696.22,15.8,-0.25742,0.00012,25.95343]
[1778785572372,33.57,81695.14,15.8,-0.25754,0.00012,25.95932]
[1778785574057,33.57,81695.14,15.8,-0.25754,0.00012,25.95932]
[1778785574082,33.57,81695.14,15.8,-0.25754,0.00012,25.95932]
[1778785574820,33.57,81689.92,15.8,-0.25816,0.00012,25.9902]
[1778785577496,33.57,81674.21,15.8,-0.26003,0.00012,26.08257]
[1778785578010,33.57,81674.21,15.8,-0.26003,0.00012,26.08257]
[1778785578107,33.57,81673.81,15.8,-0.26008,0.00012,26.08469]
[1778785580421,33.57,81668.12,15.8,-0.26077,0.00012,26.11863]
[1778785586470,33.57,81667.24,15.8,-0.2609,0.00012,26.12507]
[1778785590483,33.58,81667.49,15.8,-0.26088,0.00012,26.12415]
[1778785590497,33.58,81667.49,15.8,-0.26088,0.00012,26.12415]
[1778785590498,33.58,81669.81,15.8,-0.26061,0.00012,26.11068]
[1778785595578,33.57,81676.67,15.8,-0.25974,0.00012,26.06573]
[1778785597785,33.57,81674.44,15.8,-0.26,0.00012,26.07841]
[1778785597789,33.57,81674.44,15.8,-0.26,0.00012,26.07841]
[1778785598924,33.57,81676.47,15.8,-0.25975,0.00012,26.06619]
[1778785599008,33.57,81693.41,15.8,-0.25772,0.00012,25.96568]
[1778785599640,33.57,81693.41,15.8,-0.25772,0.00012,25.96568]
[1778785599977,33.57,81693.41,15.8,-0.25772,0.00012,25.96568]
[1778785602004,33.57,81698.51,15.8,-0.2571,0.00012,25.93514]
[1778785607618,33.57,81697.73,15.8,-0.25719,0.00012,25.93919]
[1778785611281,33.57,81699.36,15.8,-0.25699,0.00012,25.92924]
[1778785614437,33.57,81699.84,15.8,-0.25693,0.00012,25.92616]
[1778785617044,33.57,81699.86,15.8,-0.25692,0.00012,25.92591]
[1778785621698,33.56,81694.82,15.8,-0.25751,0.00012,25.95544]
[1778785624041,33.56,81687.91,15.8,-0.25834,0.00012,25.99626]
[1778785629773,33.56,81681.53,15.8,-0.25908,0.00012,26.03284]
[1778785634808,33.56,81681.31,15.8,-0.25909,0.00012,26.03315]
[1778785639861,33.55,81681.56,15.8,-0.25904,0.00012,26.03063]
[1778785644899,33.55,81675.85,15.8,-0.2597,0.00012,26.06328]
[1778785649934,33.55,81676.15,15.8,-0.25964,0.00012,26.06021]
[1778785654969,33.54,81670.85,15.8,-0.26023,0.00012,26.08656]
[1778785660009,33.54,81666.06,15.8,-0.26078,0.00012,26.11327]
[1778785663155,33.53,81666.08,15.8,-0.26076,0.00012,26.11253]
[1778785663237,33.53,81665.62,15.8,-0.26081,0.00012,26.11493]
[1778785663754,33.53,81665.62,15.8,-0.26081,0.00012,26.11493]
[1778785667054,33.53,81648.21,15.8,-0.26293,0.00012,26.2176]
[1778785671034,33.53,81647.16,15.8,-0.26306,0.00012,26.22386]
[1778785672616,33.53,81639.72,15.8,-0.26396,0.00012,26.26736]
[1778785678131,33.53,81638.97,15.8,-0.26405,0.00012,26.27156]
[1778785679694,33.53,81638.99,15.8,-0.26404,0.00012,26.27141]
[1778785684772,33.53,81629.97,15.8,-0.26513,0.00012,26.32363]
[1778785690273,33.53,81620.58,15.8,-0.26627,0.00012,26.37757]
[1778785698650,33.53,81618.21,15.8,-0.26653,0.00012,26.38983]
[1778785699278,33.53,81636.12,15.8,-0.26434,0.00012,26.28569]
[1778785701281,33.53,81640.15,15.8,-0.26385,0.00012,26.26205]
[1778785706327,33.52,81631.21,15.8,-0.26493,0.00012,26.31384]
[1778785709901,33.52,81635.9,15.8,-0.26436,0.00012,26.28638]
[1778785712370,33.52,81646.11,15.8,-0.2631,0.00012,26.22315]
[1778785717405,33.52,81648.24,15.8,-0.26284,0.00012,26.2109]
[1778785722440,33.53,81649.25,15.8,-0.26273,0.00012,26.20532]
[1778785727811,33.53,81649.52,15.8,-0.2627,0.00012,26.20396]
[1778785733520,33.53,81651.24,15.8,-0.2625,0.00012,26.19425]
[1778785738555,33.53,81656.2,15.8,-0.26191,0.00012,26.16557]
[1778785741083,33.53,81656.27,15.8,-0.2619,0.00012,26.16526]
[1778785746611,33.53,81655.05,15.8,-0.26206,0.00012,26.17308]
[1778785751340,33.53,81654.66,15.8,-0.26211,0.00012,26.17565]
[1778785751646,33.53,81655.09,15.8,-0.26207,0.00012,26.1733]
[1778785756681,33.53,81654.92,15.8,-0.26208,0.00012,26.17385]
[1778785758404,33.53,81653.02,15.8,-0.26231,0.00012,26.18489]
[1778785758695,33.53,81648.4,15.8,-0.26286,0.00012,26.21184]
[1778785760709,33.53,81637.41,15.8,-0.2642,0.00012,26.27612]
[1778785765744,33.53,81639.31,15.8,-0.26397,0.00012,26.26507]
[1778785768915,33.53,81638.14,15.8,-0.26411,0.00012,26.2719]
[1778785773800,33.53,81627.42,15.8,-0.26539,0.00012,26.33051]
[1778785774682,33.53,81627.42,15.8,-0.26539,0.00012,26.33051]
[1778785779844,33.53,81625.15,15.8,-0.26566,0.00012,26.34327]
[1778785784879,33.53,81623.81,15.8,-0.26581,0.00012,26.35065]
[1778785789915,33.53,81617.34,15.8,-0.26659,0.00012,26.38761]
[1778785794950,33.52,81610.99,15.8,-0.26735,0.00012,26.42366]
[1778785799985,33.52,81619.38,15.8,-0.26632,0.00012,26.37455]
[1778785805026,33.52,81617.9,15.8,-0.26649,0.00012,26.38266]
[1778785814089,33.52,81618.09,15.8,-0.26645,0.00012,26.38069]
[1778785816104,33.52,81629.77,15.8,-0.26502,0.00012,26.31277]
[1778785821138,33.52,81628.72,15.8,-0.26515,0.00012,26.31874]
[1778785824322,33.52,81630.54,15.8,-0.26492,0.00012,26.30807]
[1778785830202,33.51,81630.0,15.8,-0.26498,0.00012,26.31099]
[1778785836244,33.51,81630.67,15.8,-0.26488,0.00012,26.30333]
[1778785841279,33.51,81630.48,15.8,-0.2649,0.00012,26.30429]
[1778785846317,33.51,81627.56,15.8,-0.26525,0.00012,26.32107]
[1778785851352,33.51,81627.12,15.8,-0.2653,0.00012,26.32338]
[1778785856502,33.51,81620.13,15.8,-0.26615,0.00012,26.36366]
[1778785866457,33.51,81622.62,15.8,-0.26582,0.00012,26.34797]
[1778785871492,33.51,81621.48,15.8,-0.26595,0.00012,26.35417]
[1778785877534,33.5,81620.18,15.8,-0.2661,0.00012,26.36122]
[1778785882569,33.5,81618.88,15.8,-0.26625,0.00012,26.36832]
[1778785887604,33.5,81616.67,15.8,-0.26651,0.00012,26.38065]
[1778785892639,33.5,81624.53,15.8,-0.26552,0.00012,26.33112]
[1778785897674,33.5,81631.39,15.8,-0.26468,0.00012,26.29096]
[1778785903350,33.5,81629.29,15.8,-0.26494,0.00012,26.30311]
[1778785903366,33.5,81629.29,15.8,-0.26494,0.00012,26.30311]
[1778785908751,33.5,81629.86,15.8,-0.26486,0.00012,26.29964]
[1778785914551,33.5,81630.28,15.8,-0.26481,0.00012,26.29712]
[1778785924548,33.5,81630.81,15.8,-0.26474,0.00012,26.29391]
[1778785930138,33.5,81626.72,15.8,-0.26524,0.00012,26.31753]
[1778785933023,33.5,81620.66,15.8,-0.26597,0.00012,26.35256]
[1778785934104,33.5,81620.57,15.8,-0.26598,0.00012,26.35301]
[1778785934166,33.5,81605.99,15.8,-0.26776,0.00012,26.43726]
[1778785938698,33.49,81607.75,15.8,-0.26753,0.00012,26.42645]
[1778785939564,33.49,81607.75,15.8,-0.26753,0.00012,26.42645]
[1778785941990,33.49,81629.02,15.8,-0.26493,0.00012,26.30256]
[1778785944854,33.49,81633.03,15.8,-0.26444,0.00012,26.27915]
[1778785948670,33.49,81632.99,15.8,-0.26444,0.00012,26.27931]
[1778785950609,33.49,81632.88,15.8,-0.26445,0.00012,26.27991]
[1778785953066,33.49,81618.49,15.8,-0.26619,0.00012,26.35993]
[1778785961122,33.49,81623.0,15.8,-0.26562,0.00012,26.33301]
[1778785966157,33.49,81623.97,15.8,-0.2655,0.00012,26.32704]
[1778785971192,33.48,81618.57,15.8,-0.26615,0.00012,26.35794]
[1778785976228,33.48,81617.38,15.8,-0.26628,0.00012,26.36437]
[1778785981263,33.48,81617.02,15.8,-0.26632,0.00012,26.36603]
[1778785986298,33.48,81616.08,15.8,-0.26642,0.00012,26.37105]
[1778785991333,33.48,81616.09,15.8,-0.26641,0.00012,26.37059]
[1778785996368,33.48,81616.68,15.8,-0.26633,0.00012,26.3668]
[1778786001403,33.48,81614.98,15.8,-0.26654,0.00012,26.3763]
[1778786004428,33.48,81602.09,15.8,-0.26811,0.00012,26.45051]
[1778786009463,33.47,81604.32,15.8,-0.26782,0.00012,26.43689]
[1778786013499,33.47,81591.96,15.8,-0.2693,0.00012,26.50388]
[1778786013993,33.47,81591.96,15.8,-0.2693,0.00012,26.50388]
[1778786014122,33.47,81591.96,15.8,-0.2693,0.00012,26.50388]
[1778786014838,33.47,81584.21,15.8,-0.27025,0.00012,26.5481]
[1778786018891,33.47,81589.29,15.8,-0.26961,0.00012,26.51803]
[1778786018898,33.47,81589.29,15.8,-0.26961,0.00012,26.51803]
[1778786019578,33.47,81589.29,15.8,-0.26961,0.00012,26.51803]
[1778786019658,33.47,81589.29,15.8,-0.26961,0.00012,26.51803]
[1778786019783,33.47,81585.73,15.8,-0.27004,0.00012,26.53822]
[1778786019908,33.47,81585.73,15.8,-0.27004,0.00012,26.53822]
[1778786020973,33.46,81585.48,15.8,-0.27007,0.00012,26.53941]
[1778786020988,33.46,81585.48,15.8,-0.27007,0.00012,26.53941]
[1778786022293,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022368,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022433,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022483,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022488,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022498,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022503,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022523,33.46,81585.74,15.8,-0.27003,0.00012,26.53768]
[1778786022738,33.46,81585.85,15.8,-0.27001,0.00012,26.53681]
[1778786022813,33.46,81585.85,15.8,-0.27001,0.00012,26.53681]
[1778786022818,33.46,81585.85,15.8,-0.27001,0.00012,26.53681]
[1778786022884,33.46,81585.85,15.8,-0.27001,0.00012,26.53681]
[1778786024296,33.46,81585.61,15.8,-0.27004,0.00012,26.53794]
[1778786024353,33.46,81585.61,15.8,-0.27004,0.00012,26.53794]
[1778786024362,33.46,81585.61,15.8,-0.27004,0.00012,26.53794]
[1778786029613,33.46,81581.0,15.8,-0.27058,0.00012,26.56285]
[1778786034442,33.45,81577.89,15.8,-0.27094,0.00012,26.57961]
[1778786034506,33.45,81577.89,15.8,-0.27094,0.00012,26.57961]
[1778786034646,33.45,81577.57,15.8,-0.27097,0.00012,26.58118]
[1778786035892,33.45,81576.89,15.8,-0.27105,0.00012,26.58484]
[1778786039292,33.45,81577.45,15.8,-0.27097,0.00012,26.58097]
[1778786041466,33.45,81574.05,15.8,-0.27138,0.00012,26.59993]
[1778786041885,33.45,81574.05,15.8,-0.27138,0.00012,26.5997]
[1778786041986,33.45,81573.79,15.8,-0.2714,0.00012,26.60094]
[1778786045751,33.44,81580.08,15.8,-0.27061,0.00012,26.56446]
[1778786049605,33.44,81580.3,15.8,-0.27057,0.00012,26.56246]
[1778786050612,33.44,81579.31,15.8,-0.27069,0.00012,26.56788]
[1778786050679,33.44,81577.02,15.8,-0.27096,0.00012,26.58049]
[1778786051876,33.44,81573.8,15.8,-0.27136,0.00012,26.59888]
[1778786052305,33.44,81573.8,15.8,-0.27136,0.00012,26.59888]
[1778786053357,33.44,81570.96,15.8,-0.2717,0.00012,26.61464]
[1778786053907,33.44,81563.79,15.8,-0.27259,0.00012,26.6556]
[1778786054480,33.44,81563.79,15.8,-0.27259,0.00012,26.6556]
[1778786058961,33.44,81558.43,15.8,-0.27326,0.00012,26.68604]
[1778786061603,33.44,81555.41,15.8,-0.27363,0.00012,26.70322]
[1778786061896,33.44,81554.31,15.8,-0.27377,0.00012,26.70955]
[1778786066117,33.44,81546.87,15.8,-0.27469,0.00012,26.75131]
[1778786068340,33.44,81544.03,15.8,-0.27504,0.00012,26.76728]
[1778786068659,33.44,81544.03,15.8,-0.27504,0.00012,26.76728]
[1778786068845,33.44,81542.5,15.8,-0.27523,0.00012,26.77586]
[1778786070958,33.44,81539.08,15.8,-0.27565,0.00012,26.795]
[1778786071522,33.44,81539.08,15.8,-0.27565,0.00012,26.795]
[1778786072088,33.44,81543.97,15.8,-0.27503,0.00012,26.76388]
[1778786072107,33.43,81556.96,15.8,-0.2734,0.00012,26.69003]
[1778786074115,33.43,81560.43,15.8,-0.27297,0.00012,26.67001]
[1778786074334,33.43,81560.43,15.8,-0.27297,0.00012,26.67001]
[1778786074703,33.43,81560.43,15.8,-0.27297,0.00012,26.67001]
[1778786075553,33.43,81558.45,15.8,-0.2732,0.00012,26.68092]
[1778786076166,33.43,81551.97,15.8,-0.274,0.00012,26.71731]
[1778786076507,33.43,81551.97,15.8,-0.274,0.00012,26.71731]
[1778786082054,33.43,81549.87,15.8,-0.27426,0.00012,26.72881]
[1778786082801,33.43,81547.79,15.8,-0.27451,0.00012,26.74056]
[1778786083320,33.43,81547.79,15.8,-0.27451,0.00012,26.74056]
[1778786089032,33.43,81547.59,15.8,-0.27453,0.00012,26.74153]
[1778786094067,33.43,81547.36,15.8,-0.27456,0.00012,26.74271]
[1778786099102,33.43,81546.65,15.8,-0.27465,0.00012,26.74656]
[1778786099998,33.43,81546.65,15.8,-0.27465,0.00012,26.74656]
[1778786100550,33.43,81546.65,15.8,-0.27465,0.00012,26.74656]
[1778786100583,33.43,81546.65,15.8,-0.27465,0.00012,26.74656]
[1778786101266,33.43,81548.28,15.8,-0.27444,0.00012,26.73732]
[1778786101488,33.43,81548.28,15.8,-0.27444,0.00012,26.73732]
[1778786101589,33.43,81538.0,15.8,-0.27572,0.00012,26.79525]
[1778786102123,33.43,81527.91,15.8,-0.27698,0.00012,26.85179]
[1778786104063,33.43,81527.13,15.8,-0.27707,0.00012,26.85602]
[1778786104119,33.43,81527.13,15.8,-0.27707,0.00012,26.85602]
[1778786105002,33.43,81527.16,15.8,-0.27707,0.00012,26.85571]
[1778786105389,33.43,81527.16,15.8,-0.27707,0.00012,26.85571]
[1778786110420,33.42,81523.56,15.8,-0.2775,0.00013,26.87506]
[1778786114148,33.42,81521.28,15.8,-0.27778,0.00013,26.88732]
[1778786119242,33.42,81516.25,15.8,-0.27838,0.00013,26.91412]
[1778786124277,33.41,81515.78,15.8,-0.27842,0.00013,26.91575]
[1778786129312,33.41,81522.18,15.8,-0.2776,0.00013,26.87909]
[1778786131299,33.41,81522.17,15.8,-0.27759,0.00013,26.87898]
[1778786133075,33.41,81524.89,15.8,-0.27723,0.00013,26.85991]
[1778786133314,33.41,81524.89,15.8,-0.27723,0.00013,26.85991]
[1778786133587,33.41,81524.89,15.8,-0.27723,0.00013,26.85991]
[1778786134980,33.41,81525.91,15.8,-0.27709,0.00013,26.85391]
[1778786135451,33.41,81525.91,15.8,-0.27709,0.00013,26.85391]
[1778786140349,33.4,81525.45,15.8,-0.27713,0.00013,26.85573]
[1778786140404,33.4,81525.45,15.8,-0.27713,0.00013,26.85573]
[1778786140523,33.4,81525.45,15.8,-0.27713,0.00013,26.85573]
[1778786140578,33.4,81525.45,15.8,-0.27713,0.00013,26.85573]
[1778786140812,33.4,81516.52,15.8,-0.27825,0.00013,26.90549]
[1778786140826,33.4,81516.52,15.8,-0.27825,0.00013,26.90549]
[1778786140914,33.4,81516.52,15.8,-0.27825,0.00013,26.90549]
[1778786141152,33.4,81516.52,15.8,-0.27825,0.00013,26.90549]
[1778786141616,33.4,81504.87,15.8,-0.27971,0.00013,26.9701]
[1778786142576,33.4,81504.87,15.8,-0.27971,0.00013,26.9701]
[1778786143190,33.4,81496.94,15.8,-0.2807,0.00013,27.01376]
[1778786145251,33.38,81496.63,15.8,-0.28061,0.00013,27.00953]
[1778786145462,33.38,81496.63,15.8,-0.28061,0.00013,27.00953]
[1778786146200,33.37,81498.67,15.8,-0.28029,0.00013,26.99539]
[1778786146537,33.37,81498.67,15.8,-0.28029,0.00013,26.99539]
[1778786146599,33.37,81498.67,15.8,-0.28029,0.00013,26.99539]
[1778786146813,33.37,81502.99,15.8,-0.27974,0.00013,26.97116]
[1778786147806,33.37,81502.99,15.8,-0.27974,0.00013,26.97116]
[1778786148669,33.37,81506.21,15.8,-0.27933,0.00013,26.95302]
[1778786151119,33.36,81507.52,15.8,-0.27915,0.00013,26.9451]
[1778786151340,33.36,81507.52,15.8,-0.27915,0.00013,26.9451]
[1778786152654,33.36,81501.53,15.8,-0.2799,0.00013,26.97819]
[1778786158526,33.36,81497.41,15.8,-0.28039,0.00013,26.99929]
[1778786159767,33.36,81497.41,15.8,-0.28039,0.00013,26.99929]
[1778786162071,33.35,81503.21,15.8,-0.27964,0.00013,26.96636]
[1778786165762,33.35,81504.84,15.8,-0.27942,0.00013,26.95667]
[1778786165823,33.35,81504.84,15.8,-0.27942,0.00013,26.95667]
[1778786167513,33.35,81507.04,15.8,-0.27914,0.00013,26.94403]
[1778786168518,33.35,81509.4,15.8,-0.27883,0.00013,26.93069]
[1778786169784,33.35,81510.08,15.8,-0.27875,0.00013,26.92672]
[1778786169945,33.35,81510.94,15.8,-0.27863,0.00013,26.92175]
[1778786171049,33.35,81516.09,15.8,-0.27798,0.00013,26.89281]
[1778786176133,33.34,81519.18,15.8,-0.27758,0.00013,26.87488]
[1778786176238,33.34,81519.18,15.8,-0.27758,0.00013,26.87488]
[1778786177117,33.34,81510.63,15.8,-0.27865,0.00013,26.92256]
[1778786178547,33.34,81509.37,15.8,-0.27881,0.00013,26.92941]
[1778786184709,33.34,81508.54,15.8,-0.27888,0.00013,26.93273]
[1778786184913,33.34,81508.54,15.8,-0.27888,0.00013,26.93273]
[1778786185290,33.34,81508.54,15.8,-0.27888,0.00013,26.93273]
[1778786190288,33.33,81496.7,15.8,-0.28035,0.00013,26.99743]
[1778786191302,33.33,81498.5,15.8,-0.28012,0.00013,26.98719]
[1778786196793,33.33,81494.03,15.8,-0.28063,0.00013,27.0071]
[1778786199371,33.32,81493.97,15.8,-0.28063,0.00013,27.00694]
[1778786204875,33.32,81493.89,15.8,-0.28061,0.00013,27.00594]
[1778786209907,33.31,81493.39,15.8,-0.28065,0.00013,27.00749]
[1778786214942,33.31,81493.49,15.8,-0.28061,0.00013,27.00573]
[1778786220535,33.31,81495.14,15.8,-0.28038,0.00013,26.99544]
[1778786226019,33.3,81493.27,15.8,-0.28058,0.00013,27.00422]
[1778786231054,33.29,81492.78,15.8,-0.28062,0.00013,27.00582]
[1778786236089,33.29,81494.23,15.8,-0.28041,0.00013,26.9967]
[1778786236907,33.29,81494.23,15.8,-0.28041,0.00013,26.9967]
[1778786242131,33.29,81496.7,15.8,-0.28007,0.00013,26.98177]
[1778786249180,33.28,81497.39,15.8,-0.27996,0.00013,26.97668]
[1778786254185,33.28,81496.98,15.8,-0.27998,0.00013,26.97479]
[1778786257884,33.28,81497.05,15.8,-0.27996,0.00013,26.97407]
[1778786258167,33.28,81497.05,15.8,-0.27996,0.00013,26.97407]
[1778786259609,33.28,81501.59,15.8,-0.27938,0.00013,26.94829]
[1778786259666,33.28,81513.98,15.8,-0.27782,0.00013,26.87885]
[1778786260374,33.28,81513.98,15.8,-0.27782,0.00013,26.87885]
[1778786260679,33.28,81513.98,15.8,-0.27782,0.00013,26.87885]
[1778786266752,33.27,81517.77,15.8,-0.27733,0.00013,26.85723]
[1778786267872,33.27,81518.45,15.8,-0.27724,0.00013,26.85335]
[1778786277376,33.27,81518.3,15.8,-0.27725,0.00013,26.8534]
[1778786282518,33.27,81518.34,15.8,-0.27723,0.00013,26.85284]
[1778786282679,33.27,81518.34,15.8,-0.27723,0.00013,26.85284]
[1778786282850,33.27,81518.34,15.8,-0.27723,0.00013,26.85284]
[1778786283640,33.27,81518.34,15.8,-0.27723,0.00013,26.85276]
[1778786284124,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284318,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284360,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284361,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284380,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284385,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284393,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284442,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284581,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284590,33.27,81524.32,15.8,-0.27648,0.00013,26.819]
[1778786284679,33.27,81534.37,15.8,-0.27522,0.00013,26.76216]
[1778786285072,33.27,81534.37,15.8,-0.27522,0.00013,26.76216]
[1778786285674,33.27,81534.37,15.8,-0.27522,0.00013,26.76216]
[1778786285701,33.27,81552.2,15.8,-0.27299,0.00012,26.66081]
[1778786286759,33.27,81552.2,15.8,-0.27299,0.00012,26.66081]
[1778786288454,33.27,81569.59,15.8,-0.27081,0.00012,26.56034]
[1778786290475,33.26,81572.61,15.8,-0.27043,0.00012,26.54275]
[1778786290555,33.26,81572.61,15.8,-0.27043,0.00012,26.54275]
[1778786291019,33.26,81575.8,15.8,-0.27004,0.00012,26.52417]
[1778786293891,33.26,81588.53,15.8,-0.26845,0.00012,26.45028]
[1778786294537,33.26,81592.14,15.8,-0.26801,0.00012,26.42924]
[1778786294614,33.26,81592.14,15.8,-0.26801,0.00012,26.42924]
[1778786294626,33.26,81606.87,15.8,-0.26619,0.00012,26.34339]
[1778786295479,33.26,81606.87,15.8,-0.26619,0.00012,26.34339]
[1778786295481,33.26,81606.87,15.8,-0.26619,0.00012,26.34339]
[1778786295555,33.26,81606.87,15.8,-0.26619,0.00012,26.34339]
[1778786295826,33.26,81606.87,15.8,-0.26619,0.00012,26.34339]
[1778786295880,33.26,81617.55,15.8,-0.26488,0.00012,26.2809]
[1778786296707,33.26,81617.55,15.8,-0.26488,0.00012,26.2809]
[1778786296773,33.26,81630.25,15.8,-0.26331,0.00012,26.20586]
[1778786297515,33.26,81630.25,15.8,-0.26331,0.00012,26.20586]
[1778786298485,33.26,81625.86,15.8,-0.26385,0.00012,26.23141]
[1778786298504,33.26,81625.86,15.8,-0.26385,0.00012,26.23141]
[1778786298616,33.26,81615.97,15.8,-0.26505,0.00012,26.28917]
[1778786299538,33.26,81615.97,15.8,-0.26505,0.00012,26.28917]
[1778786299576,33.26,81615.97,15.8,-0.26505,0.00012,26.28917]
[1778786299639,33.26,81611.07,15.8,-0.26565,0.00012,26.31793]
[1778786302388,33.26,81604.71,15.8,-0.26643,0.00012,26.35461]
[1778786305573,33.25,81615.24,15.8,-0.26511,0.00012,26.29201]
[1778786310056,33.25,81613.05,15.8,-0.26537,0.00012,26.30413]
[1778786310078,33.25,81613.05,15.8,-0.26537,0.00012,26.30413]
[1778786310388,33.25,81613.05,15.8,-0.26537,0.00012,26.30413]
[1778786310696,33.25,81600.28,15.8,-0.26693,0.00012,26.37852]
[1778786314875,33.25,81596.24,15.8,-0.26741,0.00012,26.39836]
[1778786320678,33.25,81598.0,15.8,-0.26719,0.00012,26.38789]
[1778786321367,33.25,81598.0,15.8,-0.26719,0.00012,26.38789]
[1778786321685,33.25,81597.87,15.8,-0.2672,0.00012,26.38862]
[1778786326720,33.25,81599.22,15.8,-0.26702,0.00012,26.37967]
[1778786331016,33.24,81594.11,15.8,-0.26763,0.00012,26.40856]
[1778786331755,33.24,81585.57,15.8,-0.26868,0.00012,26.45791]
[1778786335603,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786335632,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786335734,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786335746,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786335754,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786335929,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786335995,33.24,81581.3,15.8,-0.2692,0.00012,26.48232]
[1778786336065,33.24,81590.58,15.8,-0.26805,0.00012,26.4284]
[1778786336304,33.24,81590.58,15.8,-0.26805,0.00012,26.4284]
[1778786336509,33.24,81590.58,15.8,-0.26805,0.00012,26.4284]
[1778786336895,33.24,81590.58,15.8,-0.26805,0.00012,26.4284]
[1778786336968,33.24,81590.58,15.8,-0.26805,0.00012,26.4284]
[1778786336944,33.24,81613.53,15.8,-0.26522,0.00012,26.2944]
[1778786337131,33.24,81613.53,15.8,-0.26522,0.00012,26.2944]
[1778786337780,33.24,81613.53,15.8,-0.26522,0.00012,26.2944]
[1778786338042,33.24,81619.51,15.8,-0.26449,0.00012,26.25937]
[1778786339112,33.24,81616.7,15.8,-0.26484,0.00012,26.27598]
[1778786339140,33.24,81616.7,15.8,-0.26484,0.00012,26.27598]
[1778786339820,33.24,81627.77,15.8,-0.26348,0.00012,26.21096]
[1778786341406,33.24,81626.12,15.8,-0.26369,0.00012,26.22084]
[1778786342075,33.24,81622.62,15.8,-0.26412,0.00012,26.24158]
[1778786342082,33.24,81622.62,15.8,-0.26412,0.00012,26.24158]
[1778786342841,33.24,81618.66,15.8,-0.26461,0.00012,26.26498]
[1778786346372,33.24,81618.32,15.8,-0.26463,0.00012,26.2659]
[1778786346869,33.24,81616.31,15.8,-0.26487,0.00012,26.27734]
[1778786349382,33.24,81614.52,15.8,-0.26509,0.00012,26.28801]
[1778786349890,33.24,81604.83,15.8,-0.26628,0.00012,26.34481]
[1778786353907,33.24,81603.27,15.8,-0.26647,0.00012,26.35391]
[1778786358953,33.24,81599.35,15.8,-0.26696,0.00012,26.37675]
[1778786363881,33.24,81602.23,15.8,-0.2666,0.00012,26.35994]
[1778786365631,33.24,81602.57,15.8,-0.26656,0.00012,26.35796]
[1778786366003,33.24,81601.91,15.8,-0.26664,0.00012,26.36182]
[1778786366127,33.24,81601.91,15.8,-0.26664,0.00012,26.36182]
[1778786367681,33.24,81601.95,15.8,-0.26665,0.00012,26.36204]
[1778786372422,33.24,81601.82,15.8,-0.26669,0.00012,26.36415]
[1778786372432,33.24,81601.82,15.8,-0.26669,0.00012,26.36415]
[1778786372554,33.24,81601.82,15.8,-0.26669,0.00012,26.36415]
[1778786372628,33.24,81601.82,15.8,-0.26669,0.00012,26.36415]
[1778786372910,33.24,81601.82,15.8,-0.26669,0.00012,26.36415]
[1778786372997,33.25,81601.67,15.8,-0.26672,0.00012,26.36284]
[1778786373685,33.25,81601.67,15.8,-0.26672,0.00012,26.36284]
[1778786373786,33.25,81618.93,15.8,-0.2646,0.00012,26.26195]
[1778786374101,33.25,81618.93,15.8,-0.2646,0.00012,26.26195]
[1778786374153,33.25,81618.93,15.8,-0.2646,0.00012,26.26195]
[1778786374244,33.25,81617.41,15.8,-0.26478,0.00012,26.27087]
[1778786375712,33.25,81617.41,15.8,-0.26478,0.00012,26.27087]
[1778786378633,33.27,81606.91,15.8,-0.26619,0.00012,26.33825]
[1778786380051,33.27,81605.15,15.8,-0.26643,0.00012,26.34989]
[1778786385137,33.28,81598.34,15.8,-0.26732,0.00012,26.39185]
[1778786390180,33.29,81592.18,15.8,-0.26812,0.00012,26.4296]
[1778786395213,33.3,81603.63,15.8,-0.26674,0.00012,26.36495]
[1778786400248,33.3,81601.01,15.8,-0.26711,0.00012,26.38236]
[1778786403302,33.31,81600.01,15.8,-0.26726,0.00012,26.38944]
[1778786404474,33.31,81600.34,15.8,-0.26723,0.00012,26.38794]
[1778786405662,33.31,81600.6,15.8,-0.2672,0.00012,26.38685]
[1778786406291,33.31,81616.55,15.8,-0.26526,0.00012,26.29471]
[1778786411805,33.34,81619.36,15.8,-0.26505,0.00012,26.28515]
[1778786413220,33.34,81618.05,15.8,-0.26523,0.00012,26.29385]
[1778786414347,33.36,81605.78,15.8,-0.26685,0.00012,26.37066]
[1778786419382,33.37,81604.57,15.8,-0.26703,0.00012,26.37971]
[1778786424417,33.37,81604.06,15.8,-0.26714,0.00012,26.38468]
[1778786432473,33.4,81604.1,15.8,-0.26725,0.00012,26.3875]
[1778786437508,33.46,81604.25,15.8,-0.26759,0.00012,26.40486]
[1778786441882,33.48,81604.26,15.8,-0.26773,0.00012,26.41161]
[1778786443321,33.5,81615.03,15.8,-0.26649,0.00012,26.35335]
[1778786443537,33.5,81615.03,15.8,-0.26649,0.00012,26.35335]
[1778786444241,33.5,81615.72,15.8,-0.26641,0.00012,26.34974]
[1778786445329,33.5,81608.13,15.8,-0.26735,0.00012,26.39403]
[1778786447234,33.5,81606.7,15.8,-0.26754,0.00012,26.40296]
[1778786452613,33.51,81603.72,15.8,-0.26794,0.00012,26.42208]
[1778786457649,33.51,81606.29,15.8,-0.26766,0.00012,26.40881]
[1778786461606,33.51,81605.86,15.8,-0.26772,0.00012,26.41161]
[1778786463048,33.52,81610.49,15.8,-0.26717,0.00012,26.38585]
[1778786463143,33.52,81613.78,15.8,-0.26678,0.00012,26.36719]
[1778786466612,33.53,81600.01,15.8,-0.26855,0.00012,26.45074]
[1778786466641,33.53,81600.01,15.8,-0.26855,0.00012,26.45074]
[1778786473489,33.54,81585.98,15.8,-0.27029,0.00012,26.53216]
[1778786476325,33.54,81585.24,15.8,-0.2704,0.00012,26.53727]
[1778786476374,33.54,81585.24,15.8,-0.2704,0.00012,26.53727]
[1778786479242,33.54,81581.72,15.8,-0.27084,0.00012,26.55787]
[1778786480443,33.54,81583.07,15.8,-0.27068,0.00012,26.55032]
[1778786482460,33.54,81582.83,15.8,-0.27072,0.00012,26.55203]
[1778786485222,33.55,81594.58,15.8,-0.26928,0.00012,26.48548]
[1778786489889,33.55,81597.38,15.8,-0.26896,0.00012,26.47034]
[1778786490374,33.55,81596.75,15.8,-0.26904,0.00012,26.47419]
[1778786495916,33.56,81598.88,15.8,-0.26879,0.00012,26.45985]
[1778786496873,33.56,81598.88,15.8,-0.26879,0.00012,26.45985]
[1778786496890,33.56,81598.88,15.8,-0.26879,0.00012,26.45985]
[1778786496944,33.56,81598.88,15.8,-0.26879,0.00012,26.45985]
[1778786496951,33.56,81603.21,15.8,-0.26826,0.00012,26.43522]
[1778786497694,33.56,81603.21,15.8,-0.26826,0.00012,26.43522]
[1778786497708,33.56,81603.21,15.8,-0.26826,0.00012,26.43522]
[1778786497720,33.56,81603.21,15.8,-0.26826,0.00012,26.43522]
[1778786497930,33.56,81604.17,15.8,-0.26814,0.00012,26.42954]
[1778786501827,33.56,81595.05,15.8,-0.26928,0.00012,26.48264]
[1778786503895,33.56,81596.27,15.8,-0.26914,0.00012,26.47611]
[1778786509007,33.56,81597.21,15.8,-0.26905,0.00012,26.4721]
[1778786514042,33.57,81600.93,15.8,-0.26862,0.00012,26.45197]
[1778786515349,33.57,81602.17,15.8,-0.26847,0.00012,26.44509]
[1778786515355,33.57,81602.17,15.8,-0.26847,0.00012,26.44509]
[1778786516178,33.57,81609.81,15.8,-0.26754,0.00012,26.40142]
[1778786519893,33.57,81609.85,15.8,-0.26753,0.00012,26.40074]
[1778786519903,33.57,81609.85,15.8,-0.26753,0.00012,26.40074]
[1778786520087,33.57,81605.7,15.8,-0.26803,0.00012,26.42446]
[1778786525119,33.57,81603.04,15.8,-0.26838,0.00012,26.44083]
[1778786530154,33.58,81607.05,15.8,-0.26791,0.00012,26.41894]
[1778786534182,33.58,81593.98,15.8,-0.26953,0.00012,26.49471]
[1778786536082,33.58,81596.22,15.8,-0.26926,0.00012,26.48204]
[1778786536941,33.58,81599.37,15.8,-0.26887,0.00012,26.46417]
[1778786542878,33.58,81605.23,15.8,-0.26817,0.00012,26.43136]
[1778786548280,33.59,81604.62,15.8,-0.26828,0.00012,26.43653]
[1778786554182,33.59,81604.4,15.8,-0.26831,0.00012,26.43504]
[1778786558792,33.6,81608.64,15.8,-0.26781,0.00012,26.41163]
[1778786564711,33.6,81612.13,15.8,-0.26741,0.00012,26.3929]
[1778786570434,33.61,81613.26,15.8,-0.2673,0.00012,26.38799]
[1778786575469,33.61,81615.46,15.8,-0.26706,0.00012,26.37664]
[1778786580504,33.61,81612.83,15.8,-0.2674,0.00012,26.39288]
[1778786585539,33.62,81611.26,15.8,-0.26761,0.00012,26.4029]
[1778786588570,33.62,81611.14,15.8,-0.26764,0.00012,26.40398]
[1778786589568,33.62,81599.37,15.8,-0.26908,0.00012,26.47182]
[1778786590613,33.62,81599.37,15.8,-0.26908,0.00012,26.47182]
[1778786591291,33.62,81596.23,15.8,-0.26947,0.00012,26.48989]
[1778786596617,33.62,81602.28,15.8,-0.26874,0.00012,26.45598]
[1778786598839,33.62,81602.53,15.8,-0.26871,0.00012,26.45469]
[1778786604678,33.63,81598.2,15.8,-0.26926,0.00012,26.48039]
[1778786608088,33.63,81598.56,15.8,-0.26922,0.00012,26.47857]
[1778786610147,33.63,81599.19,15.8,-0.26915,0.00012,26.47522]
[1778786610822,33.63,81599.24,15.8,-0.26915,0.00012,26.47507]
[1778786613711,33.63,81599.22,15.8,-0.26914,0.00012,26.47203]
[1778786614591,33.63,81594.32,15.8,-0.26974,0.00012,26.50015]
[1778786615086,33.63,81594.32,15.8,-0.26974,0.00012,26.50015]
[1778786616164,33.63,81588.67,15.8,-0.27044,0.00012,26.53247]
[1778786618106,33.63,81585.82,15.8,-0.27079,0.00012,26.54884]
[1778786620054,33.63,81585.59,15.8,-0.27082,0.00012,26.55028]
[1778786623205,33.63,81583.04,15.8,-0.27114,0.00012,26.56497]
[1778786625116,33.63,81582.75,15.8,-0.27118,0.00012,26.56674]
[1778786630155,33.63,81583.0,15.8,-0.27115,0.00012,26.56569]
[1778786635930,33.64,81582.86,15.8,-0.27118,0.00012,26.56695]
[1778786638039,33.64,81583.14,15.8,-0.27115,0.00012,26.56542]
[1778786638774,33.64,81582.7,15.8,-0.2712,0.00012,26.56798]
[1778786638874,33.64,81582.7,15.8,-0.2712,0.00012,26.56798]
[1778786639953,33.64,81582.61,15.8,-0.27122,0.00012,26.56855]
[1778786640007,33.64,81582.61,15.8,-0.27122,0.00012,26.56855]
[1778786640065,33.64,81582.61,15.8,-0.27122,0.00012,26.56855]
[1778786640993,33.64,81582.0,15.8,-0.27129,0.00012,26.57207]
[1778786641033,33.64,81570.53,15.8,-0.27271,0.00012,26.63707]
[1778786644142,33.64,81569.82,15.8,-0.27279,0.00012,26.6411]
[1778786645046,33.64,81569.82,15.8,-0.27279,0.00012,26.64111]
[1778786646876,33.64,81569.55,15.8,-0.27283,0.00012,26.64267]
[1778786646910,33.64,81569.55,15.8,-0.27283,0.00012,26.64267]
[1778786647242,33.64,81569.55,15.8,-0.27283,0.00012,26.64267]
[1778786647294,33.64,81569.55,15.8,-0.27283,0.00012,26.64267]
[1778786647366,33.64,81568.85,15.8,-0.27291,0.00012,26.64663]
[1778786647436,33.64,81568.85,15.8,-0.27291,0.00012,26.64663]
[1778786648019,33.64,81555.98,15.8,-0.2745,0.00012,26.71907]
[1778786648408,33.64,81555.98,15.8,-0.2745,0.00012,26.71907]
[1778786649461,33.64,81556.28,15.8,-0.27446,0.00012,26.71732]
[1778786649945,33.64,81556.28,15.8,-0.27446,0.00012,26.71732]
[1778786650257,33.64,81556.28,15.8,-0.27446,0.00012,26.71732]
[1778786650313,33.64,81556.04,15.8,-0.27449,0.00012,26.7186]
[1778786650566,33.64,81556.04,15.8,-0.27449,0.00012,26.7186]
[1778786651935,33.64,81563.44,15.8,-0.27358,0.00012,26.67694]
[1778786653418,33.64,81566.35,15.8,-0.27322,0.00012,26.66052]
[1778786656511,33.64,81566.61,15.8,-0.27319,0.00012,26.65906]
[1778786656557,33.64,81566.61,15.8,-0.27319,0.00012,26.65906]
[1778786659751,33.64,81566.56,15.8,-0.27319,0.00012,26.65937]
[1778786659890,33.64,81566.56,15.8,-0.27319,0.00012,26.65937]
[1778786660091,33.64,81566.56,15.8,-0.27319,0.00012,26.65937]
[1778786660110,33.64,81551.71,15.8,-0.27503,0.00012,26.74282]
[1778786661275,33.64,81551.71,15.8,-0.27503,0.00012,26.74282]
[1778786661287,33.64,81541.22,15.8,-0.27633,0.00012,26.80136]
[1778786662041,33.64,81541.22,15.8,-0.27633,0.00012,26.80136]
[1778786664087,33.64,81540.6,15.8,-0.2764,0.00012,26.80453]
[1778786664218,33.64,81540.6,15.8,-0.2764,0.00012,26.80453]
[1778786670060,33.63,81536.78,15.8,-0.27685,0.00012,26.825]
[1778786670673,33.63,81536.3,15.8,-0.27691,0.00012,26.82733]
[1778786671728,33.63,81536.54,15.8,-0.27685,0.00012,26.8223]
[1778786672461,33.63,81530.27,15.8,-0.27763,0.00012,26.85698]
[1778786672462,33.63,81530.27,15.8,-0.27763,0.00012,26.85698]
[1778786672604,33.63,81530.27,15.8,-0.27763,0.00012,26.85698]
[1778786672750,33.63,81530.27,15.8,-0.27763,0.00012,26.85698]
[1778786675629,33.63,81523.24,15.8,-0.27849,0.00012,26.89524]
[1778786677837,33.63,81519.69,15.8,-0.27892,0.00012,26.91437]
[1778786681417,33.62,81507.15,15.8,-0.28047,0.00013,26.98233]
[1778786681418,33.62,81507.15,15.8,-0.28047,0.00013,26.98233]
[1778786681839,33.62,81507.15,15.8,-0.28047,0.00013,26.98233]
[1778786681844,33.62,81507.15,15.8,-0.28047,0.00013,26.98233]
[1778786681874,33.62,81507.15,15.8,-0.28047,0.00013,26.98233]
[1778786682161,33.62,81507.15,15.8,-0.28047,0.00013,26.98233]
[1778786682263,33.62,81502.65,15.8,-0.28102,0.00013,27.0067]
[1778786683554,33.62,81496.76,15.8,-0.28176,0.00013,27.03899]
[1778786687977,33.62,81492.71,15.8,-0.28227,0.00013,27.06109]
[1778786689916,33.62,81486.72,15.8,-0.28302,0.00013,27.09366]
[1778786689969,33.62,81486.72,15.8,-0.28302,0.00013,27.09366]
[1778786692468,33.62,81484.75,15.8,-0.28326,0.00013,27.10418]
[1778786693665,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786693764,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786693820,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786693924,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786694003,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786694038,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786694263,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786694347,33.62,81485.41,15.8,-0.28318,0.00013,27.10052]
[1778786694347,33.62,81468.12,15.8,-0.28535,0.00013,27.19413]
[1778786694364,33.62,81468.12,15.8,-0.28535,0.00013,27.19413]
[1778786694648,33.62,81468.12,15.8,-0.28535,0.00013,27.19413]
[1778786694746,33.62,81468.12,15.8,-0.28535,0.00013,27.19413]
[1778786694933,33.62,81468.12,15.8,-0.28535,0.00013,27.19413]
[1778786695432,33.62,81464.99,15.8,-0.28575,0.00013,27.21084]
[1778786695813,33.62,81464.99,15.8,-0.28575,0.00013,27.21084]
[1778786697046,33.62,81462.07,15.8,-0.28611,0.00013,27.22638]
[1778786700080,33.62,81460.26,15.8,-0.28633,0.00013,27.23573]
[1778786701041,33.61,81460.94,15.8,-0.28624,0.00013,27.23168]
[1778786701463,33.61,81460.84,15.8,-0.28624,0.00013,27.23203]
[1778786704983,33.61,81447.43,15.8,-0.28793,0.00013,27.30344]
[1778786705418,33.61,81447.0,15.8,-0.28798,0.00013,27.30525]
[1778786706026,33.61,81447.0,15.8,-0.28798,0.00013,27.30525]
[1778786706078,33.61,81447.0,15.8,-0.28798,0.00013,27.30525]
[1778786706201,33.61,81447.0,15.8,-0.28798,0.00013,27.30525]
[1778786706372,33.61,81447.0,15.8,-0.28798,0.00013,27.30525]
[1778786708780,33.61,81443.68,15.8,-0.28839,0.00013,27.32246]
[1778786709467,33.6,81429.09,15.8,-0.29023,0.00013,27.3995]
[1778786710921,33.6,81429.09,15.8,-0.29023,0.00013,27.3995]
[1778786711210,33.6,81429.09,15.8,-0.29023,0.00013,27.3995]
[1778786712317,33.6,81425.95,15.8,-0.29062,0.00013,27.41552]
[1778786716599,33.6,81425.24,15.8,-0.29067,0.00013,27.4179]
[1778786716643,33.59,81424.51,15.8,-0.29075,0.00013,27.42108]
[1778786718630,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718631,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718681,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718754,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718826,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718831,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718836,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786718959,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786719353,33.59,81420.79,15.8,-0.29123,0.00013,27.44072]
[1778786719907,33.59,81420.01,15.8,-0.29131,0.00013,27.44425]
[1778786720339,33.59,81420.01,15.8,-0.29131,0.00013,27.44425]
[1778786720699,33.59,81411.02,15.8,-0.29246,0.00013,27.49154]
[1778786721225,33.59,81411.02,15.8,-0.29246,0.00013,27.49154]
[1778786721585,33.59,81411.77,15.8,-0.29236,0.00013,27.48755]
[1778786721813,33.59,81411.77,15.8,-0.29236,0.00013,27.48755]
[1778786723105,33.59,81412.56,15.8,-0.29226,0.00013,27.48334]
[1778786723823,33.59,81415.32,15.8,-0.29191,0.00013,27.46878]
[1778786723876,33.59,81415.32,15.8,-0.29191,0.00013,27.46878]
[1778786724146,33.59,81415.32,15.8,-0.29191,0.00013,27.46878]
[1778786724242,33.59,81415.32,15.8,-0.29191,0.00013,27.46878]
[1778786724252,33.59,81415.32,15.8,-0.29191,0.00013,27.46878]
[1778786724260,33.59,81415.32,15.8,-0.29191,0.00013,27.46878]
[1778786724274,33.59,81416.95,15.8,-0.2917,0.00013,27.46016]
[1778786725582,33.59,81426.88,15.8,-0.29042,0.00013,27.40736]
[1778786727311,33.59,81426.88,15.8,-0.29042,0.00013,27.40736]
[1778786728603,33.58,81449.25,15.8,-0.28756,0.00013,27.28725]
[1778786730628,33.58,81449.6,15.8,-0.28751,0.00013,27.28509]
[1778786736661,33.58,81439.81,15.8,-0.28869,0.00013,27.33218]
[1778786738402,33.58,81439.81,15.8,-0.28869,0.00013,27.33218]
[1778786738549,33.57,81445.35,15.8,-0.28798,0.00013,27.30235]
[1778786740353,33.57,81452.6,15.8,-0.28706,0.00013,27.26329]
[1778786740381,33.57,81452.6,15.8,-0.28706,0.00013,27.26329]
[1778786740394,33.57,81452.6,15.8,-0.28706,0.00013,27.26329]
[1778786741855,33.57,81459.76,15.8,-0.28614,0.00013,27.22446]
[1778786747739,33.57,81464.36,15.8,-0.28555,0.00013,27.1989]
[1778786750778,33.57,81463.6,15.8,-0.28564,0.00013,27.20277]
[1778786756802,33.56,81462.1,15.8,-0.28581,0.00013,27.20996]
[1778786762397,33.56,81461.46,15.8,-0.28588,0.00013,27.21288]
[1778786764985,33.56,81468.36,15.8,-0.28499,0.00013,27.17521]
[1778786770901,33.56,81470.07,15.8,-0.28476,0.00013,27.16532]
[1778786773889,33.56,81468.24,15.8,-0.28499,0.00013,27.17505]
[1778786778957,33.55,81458.01,15.8,-0.28627,0.00013,27.2295]
[1778786780094,33.55,81458.01,15.8,-0.28627,0.00013,27.2295]
[1778786785212,33.55,81456.06,15.8,-0.2865,0.00013,27.23921]
[1778786789913,33.55,81454.8,15.8,-0.28664,0.00013,27.24516]
[1778786790669,33.55,81453.87,15.8,-0.28675,0.00013,27.25001]
[1778786796077,33.54,81445.43,15.8,-0.28778,0.00013,27.29064]
[1778786801112,33.54,81445.07,15.8,-0.2878,0.00013,27.29154]
[1778786805140,33.53,81456.82,15.8,-0.28629,0.00013,27.22757]
[1778786810078,33.53,81456.81,15.8,-0.28628,0.00013,27.22703]
[1778786813196,33.53,81445.89,15.8,-0.28766,0.00013,27.28515]
[1778786818231,33.53,81447.7,15.8,-0.2874,0.00013,27.27442]
[1778786819373,33.53,81447.7,15.8,-0.2874,0.00013,27.27442]
[1778786820973,33.52,81453.82,15.8,-0.28662,0.00013,27.24112]
[1778786821030,33.52,81453.82,15.8,-0.28662,0.00013,27.24112]
[1778786824975,33.52,81445.24,15.8,-0.28769,0.00013,27.28651]
[1778786830123,33.52,81449.68,15.8,-0.28711,0.00013,27.26177]
[1778786830128,33.52,81449.68,15.8,-0.28711,0.00013,27.26177]
[1778786830141,33.52,81449.68,15.8,-0.28711,0.00013,27.26177]
[1778786830147,33.52,81449.68,15.8,-0.28711,0.00013,27.26177]
[1778786830196,33.52,81449.68,15.8,-0.28711,0.00013,27.26177]
[1778786830464,33.52,81449.68,15.8,-0.28711,0.00013,27.26177]
[1778786830516,33.52,81427.72,15.8,-0.2899,0.00013,27.37903]
[1778786830623,33.52,81427.72,15.8,-0.2899,0.00013,27.37903]
[1778786830739,33.52,81427.72,15.8,-0.2899,0.00013,27.37903]
[1778786830758,33.52,81427.72,15.8,-0.2899,0.00013,27.37903]
[1778786831160,33.52,81427.72,15.8,-0.2899,0.00013,27.37903]
[1778786831531,33.52,81427.72,15.8,-0.2899,0.00013,27.37903]
[1778786831506,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786831550,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786831801,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786831912,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786831924,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786832181,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786832378,33.52,81386.13,15.8,-0.29523,0.00013,27.59782]
[1778786832412,33.51,81361.02,15.8,-0.29847,0.00013,27.72722]
[1778786832679,33.51,81361.02,15.8,-0.29847,0.00013,27.72722]
[1778786832728,33.51,81361.02,15.8,-0.29847,0.00013,27.72722]
[1778786832810,33.51,81361.02,15.8,-0.29847,0.00013,27.72722]
[1778786832868,33.51,81361.02,15.8,-0.29847,0.00013,27.72722]
[1778786833575,33.51,81362.24,15.8,-0.29831,0.00013,27.72101]
[1778786834061,33.51,81362.24,15.8,-0.29831,0.00013,27.72101]
[1778786834884,33.51,81368.19,15.8,-0.29754,0.00013,27.69045]
[1778786835353,33.52,81368.11,15.8,-0.29755,0.00013,27.69096]
[1778786835574,33.52,81368.11,15.8,-0.29755,0.00013,27.69096]
[1778786836360,33.52,81368.55,15.8,-0.2975,0.00013,27.68878]
[1778786841395,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786841772,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786841830,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786841856,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786841892,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786842369,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786842476,33.52,81366.13,15.8,-0.29782,0.00013,27.7017]
[1778786842404,33.52,81342.5,15.8,-0.30089,0.00013,27.82259]
[1778786842838,33.52,81342.5,15.8,-0.30089,0.00013,27.82259]
[1778786843026,33.52,81342.5,15.8,-0.30089,0.00013,27.82259]
[1778786843328,33.52,81342.5,15.8,-0.30089,0.00013,27.82259]
[1778786843409,33.52,81329.86,15.8,-0.30253,0.00013,27.88653]
[1778786843771,33.52,81329.86,15.8,-0.30253,0.00013,27.88653]
[1778786843909,33.52,81329.86,15.8,-0.30253,0.00013,27.88653]
[1778786846029,33.52,81331.16,15.8,-0.30236,0.00013,27.8798]
[1778786846435,33.52,81331.16,15.8,-0.30236,0.00013,27.8798]
[1778786846583,33.52,81328.76,15.8,-0.30267,0.00013,27.89182]
[1778786848412,33.52,81328.41,15.8,-0.30271,0.00013,27.89348]
[1778786849651,33.51,81343.0,15.8,-0.30079,0.00013,27.81888]
[1778786851728,33.51,81346.73,15.8,-0.30029,0.00013,27.79642]
[1778786853832,33.51,81358.79,15.8,-0.29873,0.00013,27.73481]
[1778786854400,33.51,81358.79,15.8,-0.29873,0.00013,27.73481]
[1778786854486,33.51,81369.06,15.8,-0.2974,0.00013,27.68206]
[1778786855146,33.51,81369.06,15.8,-0.2974,0.00013,27.68206]
[1778786855298,33.51,81369.06,15.8,-0.2974,0.00013,27.68206]
[1778786856094,33.51,81374.75,15.8,-0.29666,0.00013,27.65246]
[1778786856110,33.51,81374.75,15.8,-0.29666,0.00013,27.65246]
[1778786857675,33.51,81380.23,15.8,-0.29594,0.00013,27.62373]
[1778786859418,33.51,81381.09,15.8,-0.29583,0.00013,27.61911]
[1778786864556,33.51,81391.67,15.8,-0.29445,0.00013,27.56326]
[1778786866254,33.51,81391.44,15.8,-0.29448,0.00013,27.56437]
[1778786868005,33.51,81392.62,15.8,-0.29432,0.00013,27.55812]
[1778786868645,33.5,81390.84,15.8,-0.29455,0.00013,27.56723]
[1778786869258,33.5,81390.84,15.8,-0.29455,0.00013,27.56723]
[1778786871984,33.5,81390.83,15.8,-0.29455,0.00013,27.5671]
[1778786874582,33.5,81390.01,15.8,-0.29465,0.00013,27.57118]
[1778786880368,33.5,81388.97,15.8,-0.29477,0.00013,27.57601]
[1778786883404,33.5,81385.65,15.8,-0.29519,0.00013,27.59298]
[1778786884623,33.5,81384.42,15.8,-0.29534,0.00013,27.59914]
[1778786886785,33.5,81386.89,15.8,-0.29501,0.00013,27.58596]
[1778786888611,33.49,81387.75,15.8,-0.2949,0.00013,27.58116]
[1778786888739,33.49,81387.75,15.8,-0.2949,0.00013,27.58116]
[1778786890259,33.49,81383.84,15.8,-0.2954,0.00013,27.60142]
[1778786890358,33.49,81372.67,15.8,-0.29683,0.00013,27.65912]
[1778786890858,33.49,81372.67,15.8,-0.29683,0.00013,27.65912]
[1778786890983,33.49,81372.67,15.8,-0.29683,0.00013,27.65912]
[1778786891302,33.49,81372.67,15.8,-0.29683,0.00013,27.65912]
[1778786892013,33.49,81371.33,15.8,-0.297,0.00013,27.66587]
[1778786892014,33.49,81380.83,15.8,-0.29577,0.00013,27.61646]
[1778786897825,33.49,81380.91,15.8,-0.29574,0.00013,27.61526]
[1778786900234,33.49,81381.49,15.8,-0.29566,0.00013,27.61212]
[1778786902292,33.49,81374.21,15.8,-0.2966,0.00013,27.64963]
[1778786902361,33.49,81374.21,15.8,-0.2966,0.00013,27.64963]
[1778786902805,33.49,81372.94,15.8,-0.29676,0.00013,27.65604]
[1778786903301,33.49,81372.94,15.8,-0.29676,0.00013,27.65604]
[1778786903928,33.48,81369.73,15.8,-0.29717,0.00013,27.67248]
[1778786907528,33.48,81369.2,15.8,-0.29723,0.00013,27.67468]
[1778786911846,33.48,81367.48,15.8,-0.29743,0.00013,27.68265]
[1778786911876,33.48,81367.48,15.8,-0.29743,0.00013,27.68265]
[1778786913557,33.48,81367.77,15.8,-0.29737,0.00013,27.67752]
[1778786914660,33.48,81367.56,15.8,-0.29739,0.00013,27.67836]
[1778786920156,33.47,81360.16,15.8,-0.29834,0.00013,27.71606]
[1778786920377,33.47,81360.16,15.8,-0.29834,0.00013,27.71606]
[1778786920868,33.47,81359.83,15.8,-0.29838,0.00013,27.71766]
[1778786921819,33.47,81361.3,15.8,-0.29819,0.00013,27.71]
[1778786927030,33.47,81365.32,15.8,-0.29765,0.00013,27.68886]
[1778786931729,33.47,81364.71,15.8,-0.29773,0.00013,27.69174]
[1778786932639,33.47,81364.71,15.8,-0.29773,0.00013,27.69174]
[1778786932708,33.47,81364.38,15.8,-0.29777,0.00013,27.69338]
[1778786933324,33.47,81364.38,15.8,-0.29777,0.00013,27.69338]
[1778786935382,33.47,81374.66,15.8,-0.29644,0.00013,27.64017]
[1778786938228,33.47,81370.17,15.8,-0.29702,0.00013,27.6635]
[1778786938329,33.47,81363.91,15.8,-0.29783,0.00013,27.69592]
[1778786939126,33.47,81363.91,15.8,-0.29783,0.00013,27.69592]
[1778786943517,33.47,81357.49,15.8,-0.29868,0.00013,27.72938]
[1778786943595,33.47,81356.92,15.8,-0.29875,0.00013,27.73241]
[1778786944164,33.47,81356.92,15.8,-0.29875,0.00013,27.73241]
[1778786945288,33.47,81364.26,15.8,-0.2978,0.00013,27.69466]
[1778786945385,33.47,81374.27,15.8,-0.2965,0.00013,27.64278]
[1778786945817,33.47,81374.27,15.8,-0.2965,0.00013,27.64278]
[1778786948855,33.47,81374.39,15.8,-0.29648,0.00013,27.64203]
[1778786951198,33.47,81360.18,15.8,-0.29832,0.00013,27.71544]
[1778786956233,33.47,81357.58,15.8,-0.29867,0.00013,27.72906]
[1778786959336,33.47,81356.48,15.8,-0.29881,0.00013,27.73479]
[1778786965297,33.47,81350.54,15.8,-0.29959,0.00013,27.76534]
[1778786970342,33.47,81347.09,15.8,-0.30003,0.00013,27.78301]
[1778786976377,33.47,81343.67,15.8,-0.30046,0.00013,27.7968]
[1778786978391,33.47,81353.31,15.8,-0.2992,0.00013,27.74749]
[1778786983426,33.47,81354.08,15.8,-0.2991,0.00013,27.74359]
[1778786988461,33.47,81356.6,15.8,-0.29878,0.00013,27.73078]
[1778786993496,33.47,81355.77,15.8,-0.29889,0.00013,27.73523]
[1778786998634,33.48,81354.38,15.8,-0.29908,0.00013,27.74252]
[1778786999534,33.48,81354.27,15.8,-0.29909,0.00013,27.74312]
[1778786999539,33.48,81348.07,15.8,-0.2999,0.00013,27.77494]
[1778787004321,33.48,81353.79,15.8,-0.29916,0.00013,27.74595]
[1778787008020,33.48,81353.58,15.8,-0.2992,0.00013,27.74741]
[1778787012765,33.48,81354.62,15.8,-0.29908,0.00013,27.74257]
[1778787013637,33.48,81356.3,15.8,-0.29886,0.00013,27.73402]
[1778787017461,33.48,81355.78,15.8,-0.29893,0.00013,27.7369]
[1778787017545,33.48,81355.78,15.8,-0.29893,0.00013,27.7369]
[1778787017562,33.48,81355.78,15.8,-0.29893,0.00013,27.7369]
[1778787021179,33.48,81354.89,15.8,-0.29905,0.00013,27.74173]
[1778787021693,33.48,81343.07,15.8,-0.30059,0.00013,27.80216]
[1778787021777,33.48,81343.07,15.8,-0.30059,0.00013,27.80216]
[1778787022029,33.48,81343.07,15.8,-0.30059,0.00013,27.80216]
[1778787022129,33.48,81343.07,15.8,-0.30059,0.00013,27.80216]
[1778787027700,33.48,81344.1,15.8,-0.30046,0.00013,27.79699]
[1778787033267,33.49,81347.09,15.8,-0.30006,0.00013,27.7785]
[1778787038818,33.49,81351.34,15.8,-0.29952,0.00013,27.7572]
[1778787043854,33.49,81352.59,15.8,-0.29936,0.00013,27.75116]
[1778787047737,33.49,81351.44,15.8,-0.29951,0.00013,27.75719]
[1778787054313,33.49,81351.73,15.8,-0.29949,0.00013,27.75621]
[1778787058961,33.49,81362.5,15.8,-0.2981,0.00013,27.70144]
[1778787063004,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063160,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063347,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063358,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063417,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063588,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063736,33.5,81362.97,15.8,-0.29805,0.00013,27.69942]
[1778787063605,33.5,81365.65,15.8,-0.29771,0.00013,27.6859]
[1778787064982,33.5,81373.78,15.8,-0.29666,0.00013,27.64391]
[1778787069510,33.49,81379.32,15.8,-0.29593,0.00013,27.61457]
[1778787069651,33.49,81379.32,15.8,-0.29593,0.00013,27.61457]
[1778787072341,33.49,81387.07,15.8,-0.29492,0.00013,27.57397]
[1778787072351,33.49,81387.07,15.8,-0.29492,0.00013,27.57397]
[1778787072366,33.49,81387.07,15.8,-0.29492,0.00013,27.57397]
[1778787074688,33.49,81390.01,15.8,-0.29454,0.00013,27.55849]
[1778787076540,33.49,81391.6,15.8,-0.29433,0.00013,27.55008]
[1778787077864,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787077876,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787077881,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787077898,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787078086,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787078405,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787078692,33.49,81387.84,15.8,-0.29482,0.00013,27.56961]
[1778787081560,33.49,81385.97,15.8,-0.29505,0.00013,27.57911]
[1778787081874,33.49,81386.33,15.8,-0.295,0.00013,27.57715]
[1778787084329,33.49,81386.45,15.8,-0.29498,0.00013,27.57636]
[1778787084549,33.49,81386.45,15.8,-0.29498,0.00013,27.57636]
[1778787084651,33.49,81386.45,15.8,-0.29498,0.00013,27.57636]
[1778787086557,33.49,81389.19,15.8,-0.29463,0.00013,27.56189]
[1778787089171,33.49,81401.22,15.8,-0.29307,0.00013,27.49862]
[1778787092853,33.49,81397.78,15.8,-0.2935,0.00013,27.51311]
[1778787098234,33.49,81401.39,15.8,-0.29303,0.00013,27.49394]
[1778787098975,33.49,81401.39,15.8,-0.29303,0.00013,27.49394]
[1778787099375,33.49,81401.39,15.8,-0.29303,0.00013,27.49394]
[1778787099894,33.49,81403.94,15.8,-0.2927,0.00013,27.48049]
[1778787099912,33.49,81403.94,15.8,-0.2927,0.00013,27.48049]
[1778787100248,33.49,81408.63,15.8,-0.29209,0.00013,27.45575]
[1778787105283,33.48,81403.73,15.8,-0.29268,0.00013,27.47984]
[1778787106021,33.48,81403.73,15.8,-0.29268,0.00013,27.47984]
[1778787111329,33.47,81406.33,15.8,-0.2923,0.00013,27.46391]
[1778787116364,33.46,81406.94,15.8,-0.29218,0.00013,27.45887]
[1778787121399,33.45,81405.41,15.8,-0.29233,0.00013,27.46511]
[1778787126434,33.44,81406.87,15.8,-0.2921,0.00013,27.45555]
[1778787127613,33.44,81406.87,15.8,-0.2921,0.00013,27.45555]
[1778787130463,33.44,81420.26,15.8,-0.29035,0.00013,27.38319]
[1778787130900,33.44,81420.26,15.8,-0.29035,0.00013,27.38319]
[1778787133484,33.44,81440.26,15.8,-0.28778,0.00013,27.27539]
[1778787133956,33.44,81440.26,15.8,-0.28778,0.00013,27.27539]
[1778787134243,33.44,81440.26,15.8,-0.28778,0.00013,27.27539]
[1778787135283,33.43,81442.55,15.8,-0.28748,0.00013,27.26288]
[1778787139497,33.43,81446.09,15.8,-0.28702,0.00013,27.24312]
[1778787140776,33.43,81448.61,15.8,-0.28669,0.00013,27.22937]
[1778787140833,33.43,81448.61,15.8,-0.28669,0.00013,27.22937]
[1778787141837,33.43,81453.35,15.8,-0.28609,0.00013,27.20361]
[1778787142227,33.43,81458.47,15.8,-0.28543,0.00013,27.17576]
[1778787147582,33.42,81464.17,15.8,-0.28465,0.00013,27.14212]
[1778787152618,33.42,81462.48,15.8,-0.28484,0.00013,27.1476]
[1778787154371,33.42,81460.78,15.8,-0.28506,0.00013,27.15679]
[1778787159669,33.42,81460.44,15.8,-0.28509,0.00013,27.1583]
[1778787164703,33.42,81463.03,15.8,-0.28476,0.00013,27.14394]
[1778787169739,33.41,81462.14,15.8,-0.28487,0.00013,27.14857]
[1778787174774,33.41,81469.62,15.8,-0.28391,0.00013,27.10759]
[1778787177696,33.41,81472.45,15.8,-0.28356,0.00013,27.0923]
[1778787182831,33.42,81462.9,15.8,-0.28478,0.00013,27.14509]
[1778787184950,33.42,81462.14,15.8,-0.28488,0.00013,27.14915]
[1778787190887,33.42,81457.48,15.8,-0.28546,0.00013,27.17398]
[1778787195923,33.41,81455.7,15.8,-0.28568,0.00013,27.18339]
[1778787198744,33.41,81452.65,15.8,-0.28607,0.00013,27.19986]
[1778787198830,33.41,81452.65,15.8,-0.28607,0.00013,27.19986]
[1778787203979,33.41,81447.14,15.8,-0.28675,0.00013,27.22897]
[1778787209015,33.41,81449.68,15.8,-0.28642,0.00013,27.21478]
[1778787214050,33.41,81449.49,15.8,-0.28642,0.00013,27.21194]
[1778787219011,33.41,81455.67,15.8,-0.28563,0.00013,27.17819]
[1778787224678,33.41,81461.81,15.8,-0.28484,0.00013,27.14472]
[1778787228151,33.41,81462.04,15.8,-0.28481,0.00013,27.14345]
[1778787230164,33.41,81462.08,15.8,-0.28481,0.00013,27.14322]
[1778787232609,33.41,81461.92,15.8,-0.28483,0.00013,27.14409]
[1778787234074,33.41,81455.93,15.8,-0.28559,0.00013,27.17664]
[1778787239227,33.41,81453.42,15.8,-0.2859,0.00013,27.18999]
[1778787244263,33.4,81453.21,15.8,-0.28592,0.00013,27.19089]
[1778787249298,33.4,81452.49,15.8,-0.28601,0.00013,27.19452]
[1778787250351,33.4,81452.49,15.8,-0.28601,0.00013,27.19452]
[1778787250563,33.4,81452.49,15.8,-0.28601,0.00013,27.19452]
[1778787251490,33.4,81455.9,15.8,-0.28558,0.00013,27.17597]
[1778787251523,33.4,81465.13,15.8,-0.2844,0.00013,27.12572]
[1778787252305,33.4,81465.13,15.8,-0.2844,0.00013,27.12572]
[1778787256037,33.4,81475.81,15.8,-0.28305,0.00013,27.06752]
[1778787256994,33.4,81472.07,15.8,-0.28353,0.00013,27.08806]
[1778787262389,33.4,81472.07,15.8,-0.28353,0.00013,27.08833]
[1778787267424,33.41,81465.95,15.8,-0.28431,0.00013,27.12201]
[1778787272459,33.41,81461.65,15.8,-0.28484,0.00013,27.14196]
[1778787277494,33.41,81465.8,15.8,-0.28432,0.00013,27.11936]
[1778787280515,33.41,81475.73,15.8,-0.28306,0.00013,27.06519]
[1778787283603,33.41,81475.62,15.8,-0.28308,0.00013,27.06592]
[1778787284314,33.41,81475.77,15.8,-0.28306,0.00013,27.06517]
[1778787285968,33.41,81475.83,15.8,-0.28305,0.00013,27.0649]
[1778787286127,33.41,81475.23,15.8,-0.28313,0.00013,27.06825]
[1778787291592,33.41,81477.83,15.8,-0.28281,0.00013,27.05444]
[1778787296627,33.41,81474.07,15.8,-0.28329,0.00013,27.07543]
[1778787301662,33.41,81474.32,15.8,-0.28327,0.00013,27.07437]
[1778787305908,33.41,81475.46,15.8,-0.28313,0.00013,27.06833]
[1778787306908,33.41,81465.24,15.8,-0.28443,0.00013,27.12432]
[1778787307100,33.41,81465.24,15.8,-0.28443,0.00013,27.12432]
[1778787311264,33.41,81456.63,15.8,-0.28552,0.00013,27.17112]
[1778787314643,33.41,81454.03,15.8,-0.28585,0.00013,27.18513]
[1778787314725,33.41,81454.03,15.8,-0.28585,0.00013,27.18513]
[1778787317512,33.41,81453.18,15.8,-0.28596,0.00013,27.18961]
[1778787318127,33.41,81444.56,15.8,-0.28705,0.00013,27.23618]
[1778787318245,33.41,81444.56,15.8,-0.28705,0.00013,27.23618]
[1778787318783,33.41,81431.54,15.8,-0.28872,0.00013,27.3062]
[1778787319063,33.41,81431.54,15.8,-0.28872,0.00013,27.3062]
[1778787319275,33.41,81431.54,15.8,-0.28872,0.00013,27.3062]
[1778787320380,33.41,81427.38,15.8,-0.28924,0.00013,27.32823]
[1778787321257,33.41,81424.04,15.8,-0.28967,0.00013,27.34591]
[1778787321928,33.41,81419.98,15.8,-0.29018,0.00013,27.36737]
[1778787322552,33.41,81419.98,15.8,-0.29018,0.00013,27.36737]
[1778787323583,33.41,81413.75,15.8,-0.29098,0.00013,27.40034]
[1778787324198,33.41,81412.65,15.8,-0.29111,0.00013,27.40596]
[1778787325534,33.4,81411.33,15.8,-0.29123,0.00013,27.41069]
[1778787325889,33.4,81411.33,15.8,-0.29123,0.00013,27.41069]
[1778787326542,33.4,81404.96,15.8,-0.29205,0.00013,27.44422]
[1778787326602,33.4,81404.96,15.8,-0.29205,0.00013,27.44422]
[1778787326753,33.4,81404.96,15.8,-0.29205,0.00013,27.44422]
[1778787327025,33.4,81404.96,15.8,-0.29205,0.00013,27.44422]
[1778787333323,33.38,81413.76,15.8,-0.2908,0.00013,27.39001]
[1778787337369,33.38,81412.51,15.8,-0.29094,0.00013,27.39575]
[1778787342960,33.37,81405.1,15.8,-0.29186,0.00013,27.43362]
[1778787346988,33.36,81395.99,15.8,-0.29301,0.00013,27.48064]
[1778787347782,33.36,81395.99,15.8,-0.29301,0.00013,27.48064]
[1778787347835,33.36,81395.99,15.8,-0.29301,0.00013,27.48064]
[1778787348595,33.36,81388.4,15.8,-0.29398,0.00013,27.5203]
[1778787349520,33.36,81384.47,15.8,-0.29449,0.00013,27.54089]
[1778787350561,33.36,81382.48,15.8,-0.29475,0.00013,27.55126]
[1778787356353,33.36,81382.2,15.8,-0.29477,0.00013,27.5522]
[1778787358808,33.36,81381.98,15.8,-0.29479,0.00013,27.55311]
[1778787359798,33.36,81381.63,15.8,-0.29484,0.00013,27.55486]
[1778787360401,33.36,81381.74,15.8,-0.29482,0.00013,27.55406]
[1778787361943,33.36,81381.55,15.8,-0.29484,0.00013,27.55497]
[1778787362638,33.36,81381.55,15.8,-0.29484,0.00013,27.55475]
[1778787362915,33.36,81381.55,15.8,-0.29484,0.00013,27.55475]
[1778787363016,33.36,81381.55,15.8,-0.29484,0.00013,27.55475]
[1778787363719,33.36,81374.82,15.8,-0.29571,0.00013,27.58982]
[1778787363962,33.36,81374.82,15.8,-0.29571,0.00013,27.58982]
[1778787363978,33.36,81364.08,15.8,-0.2971,0.00013,27.64555]
[1778787364990,33.36,81364.08,15.8,-0.2971,0.00013,27.64555]
[1778787367368,33.35,81358.11,15.8,-0.29787,0.00013,27.67628]
[1778787367467,33.35,81358.11,15.8,-0.29787,0.00013,27.67628]
[1778787368357,33.35,81357.43,15.8,-0.29794,0.00013,27.67921]
[1778787368661,33.35,81357.43,15.8,-0.29794,0.00013,27.67921]
[1778787370636,33.35,81361.95,15.8,-0.29735,0.00013,27.65564]
[1778787376193,33.35,81369.19,15.8,-0.29638,0.00013,27.61688]
[1778787378741,33.35,81368.71,15.8,-0.29644,0.00013,27.61925]
[1778787380142,33.34,81369.89,15.8,-0.29628,0.00013,27.61287]
[1778787381216,33.34,81368.86,15.8,-0.29641,0.00013,27.61811]
[1778787385556,33.34,81366.64,15.8,-0.29669,0.00013,27.62921]
[1778787386705,33.34,81367.7,15.8,-0.29655,0.00013,27.62346]
[1778787387962,33.34,81367.67,15.8,-0.29655,0.00013,27.62351]
[1778787388860,33.34,81367.53,15.8,-0.29657,0.00013,27.62414]
[1778787390215,33.34,81372.61,15.8,-0.2959,0.00013,27.59757]
[1778787394894,33.34,81381.55,15.8,-0.29472,0.00013,27.54707]
[1778787395374,33.34,81381.29,15.8,-0.29475,0.00013,27.54837]
[1778787396584,33.34,81381.15,15.8,-0.29477,0.00013,27.54908]
[1778787398786,33.34,81379.54,15.8,-0.29498,0.00013,27.55749]
[1778787400332,33.33,81378.08,15.8,-0.29515,0.00013,27.56446]
[1778787404959,33.33,81371.42,15.8,-0.29597,0.00013,27.5975]
[1778787404968,33.33,81371.42,15.8,-0.29597,0.00013,27.5975]
[1778787405374,33.32,81369.8,15.8,-0.29618,0.00013,27.60558]
[1778787410435,33.32,81381.05,15.8,-0.29467,0.00013,27.54471]
[1778787413552,33.31,81380.79,15.8,-0.29469,0.00013,27.54543]
[1778787419499,33.3,81380.56,15.8,-0.29467,0.00013,27.5444]
[1778787420244,33.3,81380.56,15.8,-0.29467,0.00013,27.5444]
[1778787423883,33.3,81372.28,15.8,-0.29572,0.00013,27.58707]
[1778787429569,33.29,81365.81,15.8,-0.29653,0.00013,27.61931]
[1778787431063,33.29,81365.81,15.8,-0.29653,0.00013,27.61931]
[1778787432620,33.29,81358.48,15.8,-0.29748,0.00013,27.6571]
[1778787432733,33.29,81358.48,15.8,-0.29748,0.00013,27.6571]
[1778787434087,33.29,81362.62,15.8,-0.29693,0.00013,27.63546]
[1778787433908,33.29,81373.13,15.8,-0.29556,0.00013,27.58036]
[1778787439639,33.28,81371.54,15.8,-0.29574,0.00013,27.58744]
[1778787445746,33.28,81372.58,15.8,-0.29559,0.00013,27.58121]
[1778787445762,33.28,81372.58,15.8,-0.29559,0.00013,27.58121]
[1778787446587,33.28,81370.84,15.8,-0.2958,0.00013,27.58992]
[1778787446874,33.28,81370.84,15.8,-0.2958,0.00013,27.58992]
[1778787449985,33.28,81372.2,15.8,-0.29561,0.00013,27.58192]
[1778787455751,33.27,81361.44,15.8,-0.29694,0.00013,27.63247]
[1778787460807,33.26,81360.23,15.8,-0.29706,0.00013,27.63743]
[1778787461790,33.26,81358.69,15.8,-0.29726,0.00013,27.64511]
[1778787466828,33.26,81359.39,15.8,-0.29715,0.00013,27.64092]
[1778787467733,33.26,81359.39,15.8,-0.29715,0.00013,27.64092]
[1778787467828,33.26,81359.39,15.8,-0.29715,0.00013,27.64092]
[1778787472870,33.25,81355.09,15.8,-0.2977,0.00013,27.66268]
[1778787474543,33.25,81355.76,15.8,-0.29761,0.00013,27.6591]
[1778787475656,33.25,81355.64,15.8,-0.29762,0.00013,27.65963]
[1778787480926,33.25,81355.61,15.8,-0.29761,0.00013,27.65923]
[1778787481303,33.25,81355.61,15.8,-0.29761,0.00013,27.65923]
[1778787486968,33.25,81366.09,15.8,-0.29624,0.00013,27.60418]
[1778787489603,33.25,81366.13,15.8,-0.29623,0.00013,27.6039]
[1778787490848,33.25,81366.47,15.8,-0.29619,0.00013,27.60209]
[1778787491692,33.25,81369.32,15.8,-0.29581,0.00013,27.58714]
[1778787491774,33.25,81369.32,15.8,-0.29581,0.00013,27.58714]
[1778787491839,33.25,81369.32,15.8,-0.29581,0.00013,27.58714]
[1778787491903,33.25,81369.32,15.8,-0.29581,0.00013,27.58714]
[1778787494017,33.24,81382.54,15.8,-0.29408,0.00013,27.51706]
[1778787498745,33.24,81382.72,15.8,-0.29403,0.00013,27.51504]
[1778787498875,33.24,81382.72,15.8,-0.29403,0.00013,27.51504]
[1778787500553,33.24,81382.71,15.8,-0.29403,0.00013,27.51482]
[1778787503069,33.23,81379.47,15.8,-0.29443,0.00013,27.5311]
[1778787503076,33.23,81379.47,15.8,-0.29443,0.00013,27.5311]
[1778787506892,33.23,81367.46,15.8,-0.29598,0.00013,27.59345]
[1778787508607,33.23,81367.42,15.8,-0.29598,0.00013,27.59346]
[1778787508810,33.23,81367.42,15.8,-0.29598,0.00013,27.59346]
[1778787508862,33.23,81367.42,15.8,-0.29598,0.00013,27.59346]
[1778787511940,33.23,81370.02,15.8,-0.2956,0.00013,27.57569]
[1778787512681,33.23,81369.83,15.8,-0.29562,0.00013,27.57635]
[1778787512809,33.23,81369.83,15.8,-0.29562,0.00013,27.57635]
[1778787513106,33.23,81369.83,15.8,-0.29562,0.00013,27.57635]
[1778787515035,33.23,81368.24,15.8,-0.29582,0.00013,27.5845]
[1778787520199,33.22,81366.66,15.8,-0.29602,0.00013,27.59243]
[1778787521682,33.22,81366.6,15.8,-0.29603,0.00013,27.5927]
[1778787524149,33.22,81366.49,15.8,-0.29604,0.00013,27.59307]
[1778787526535,33.22,81362.17,15.8,-0.29659,0.00013,27.61538]
[1778787526753,33.22,81362.17,15.8,-0.29659,0.00013,27.61538]
[1778787526801,33.22,81362.17,15.8,-0.29659,0.00013,27.61538]
[1778787528292,33.22,81369.51,15.8,-0.29563,0.00013,27.57675]
[1778787536013,33.22,81369.13,15.8,-0.29566,0.00013,27.57773]
[1778787536677,33.21,81370.03,15.8,-0.29553,0.00013,27.57269]
[1778787540881,33.21,81374.18,15.8,-0.29498,0.00013,27.55014]
[1778787541374,33.21,81374.18,15.8,-0.29496,0.00013,27.54953]
[1778787547388,33.2,81371.65,15.8,-0.29525,0.00013,27.561]
[1778787552423,33.19,81373.37,15.8,-0.29499,0.00013,27.55041]
[1778787557458,33.19,81373.42,15.8,-0.29495,0.00013,27.54865]
[1778787560639,33.18,81372.31,15.8,-0.29508,0.00013,27.5539]
[1778787560813,33.18,81372.31,15.8,-0.29508,0.00013,27.5539]
[1778787560827,33.18,81372.31,15.8,-0.29508,0.00013,27.5539]
[1778787560853,33.18,81372.31,15.8,-0.29508,0.00013,27.5539]
[1778787560898,33.18,81372.31,15.8,-0.29508,0.00013,27.5539]
[1778787561025,33.18,81372.31,15.8,-0.29508,0.00013,27.5539]
[1778787561486,33.18,81360.6,15.8,-0.29659,0.00013,27.61474]
[1778787562393,33.18,81360.6,15.8,-0.29659,0.00013,27.61474]
[1778787562801,33.18,81360.6,15.8,-0.29659,0.00013,27.61474]
[1778787565402,33.18,81360.73,15.8,-0.29657,0.00013,27.61386]
[1778787566529,33.18,81360.8,15.8,-0.29656,0.00013,27.61341]
[1778787568918,33.18,81359.06,15.8,-0.29678,0.00013,27.62238]
[1778787570499,33.18,81358.46,15.8,-0.29686,0.00013,27.62528]
[1778787571396,33.18,81359.15,15.8,-0.29676,0.00013,27.62162]
[1778787573589,33.18,81359.09,15.8,-0.29675,0.00013,27.61834]
[1778787577701,33.18,81359.09,15.8,-0.29675,0.00013,27.61829]
[1778787577734,33.18,81359.09,15.8,-0.29675,0.00013,27.61829]
[1778787577845,33.18,81359.09,15.8,-0.29675,0.00013,27.61829]
[1778787577874,33.18,81359.09,15.8,-0.29675,0.00013,27.61829]
[1778787579149,33.17,81378.3,15.8,-0.29423,0.00013,27.51668]
[1778787579422,33.17,81378.3,15.8,-0.29423,0.00013,27.51668]
[1778787579449,33.17,81378.3,15.8,-0.29423,0.00013,27.51668]
[1778787579874,33.17,81378.3,15.8,-0.29423,0.00013,27.51668]
[1778787579960,33.17,81387.68,15.8,-0.29301,0.00013,27.46675]
[1778787582898,33.17,81388.66,15.8,-0.29287,0.00013,27.46113]
[1778787588675,33.17,81391.28,15.8,-0.2925,0.00013,27.44589]
[1778787593712,33.16,81386.32,15.8,-0.29312,0.00013,27.47135]
[1778787598747,33.16,81392.74,15.8,-0.29227,0.00013,27.43627]
[1778787603782,33.15,81392.63,15.8,-0.29226,0.00013,27.4358]
[1778787608817,33.15,81396.09,15.8,-0.29179,0.00013,27.41635]
[1778787611386,33.15,81397.58,15.8,-0.29158,0.00013,27.40799]
[1778787611432,33.15,81397.58,15.8,-0.29158,0.00013,27.40799]
[1778787611913,33.15,81397.58,15.8,-0.29158,0.00013,27.40799]
[1778787611933,33.15,81397.58,15.8,-0.29158,0.00013,27.40799]
[1778787612301,33.15,81404.09,15.8,-0.29074,0.00013,27.37291]
[1778787613936,33.15,81407.37,15.8,-0.29031,0.00013,27.3551]
[1778787613938,33.15,81407.37,15.8,-0.29031,0.00013,27.3551]
[1778787614040,33.15,81407.37,15.8,-0.29031,0.00013,27.3551]
[1778787614051,33.15,81407.37,15.8,-0.29031,0.00013,27.3551]
[1778787616983,33.14,81415.27,15.8,-0.28927,0.00013,27.31209]
[1778787618734,33.14,81415.46,15.8,-0.28924,0.00013,27.31081]
[1778787619904,33.14,81409.18,15.8,-0.29005,0.00013,27.34452]
[1778787620623,33.14,81401.82,15.8,-0.291,0.00013,27.38387]
[1778787623837,33.14,81408.06,15.8,-0.29018,0.00013,27.34982]
[1778787623844,33.14,81408.06,15.8,-0.29018,0.00013,27.34982]
[1778787624055,33.14,81408.06,15.8,-0.29018,0.00013,27.34982]
[1778787629238,33.14,81414.44,15.8,-0.28934,0.00013,27.31486]
[1778787635007,33.13,81416.34,15.8,-0.28906,0.00013,27.30044]
[1778787635477,33.13,81416.34,15.8,-0.28906,0.00013,27.30044]
[1778787641250,33.13,81414.33,15.8,-0.28931,0.00013,27.31081]
[1778787647089,33.13,81415.95,15.8,-0.28909,0.00013,27.30135]
[1778787653131,33.13,81415.91,15.8,-0.28908,0.00013,27.30103]
[1778787658166,33.12,81414.48,15.8,-0.28926,0.00013,27.30826]
[1778787663201,33.12,81414.81,15.8,-0.2892,0.00013,27.30593]
[1778787668236,33.12,81410.98,15.8,-0.28968,0.00013,27.326]
[1778787670014,33.12,81410.36,15.8,-0.28976,0.00013,27.32921]
[1778787676293,33.12,81411.49,15.8,-0.28959,0.00013,27.32219]
[1778787677698,33.11,81411.33,15.8,-0.28961,0.00013,27.32292]
[1778787679470,33.11,81408.52,15.8,-0.28997,0.00013,27.3378]
[1778787679652,33.11,81408.52,15.8,-0.28997,0.00013,27.3378]
[1778787679678,33.11,81408.52,15.8,-0.28997,0.00013,27.3378]
[1778787680277,33.11,81408.52,15.8,-0.28997,0.00013,27.3378]
[1778787680345,33.11,81408.52,15.8,-0.28997,0.00013,27.3378]
[1778787680335,33.11,81396.26,15.8,-0.29155,0.00013,27.40351]
[1778787680530,33.11,81396.26,15.8,-0.29155,0.00013,27.40351]
[1778787682111,33.11,81389.55,15.8,-0.29242,0.00013,27.43918]
[1778787682284,33.11,81389.55,15.8,-0.29242,0.00013,27.43918]
[1778787682610,33.11,81395.19,15.8,-0.29168,0.00013,27.40886]
[1778787688377,33.11,81394.71,15.8,-0.29172,0.00013,27.41028]
[1778787689903,33.11,81395.34,15.8,-0.29163,0.00013,27.40671]
[1778787690395,33.1,81403.14,15.8,-0.29062,0.00013,27.36468]
[1778787690696,33.1,81403.14,15.8,-0.29062,0.00013,27.36468]
[1778787692858,33.1,81406.88,15.8,-0.29011,0.00013,27.34069]
[1778787693257,33.1,81406.88,15.8,-0.29011,0.00013,27.34069]
[1778787694557,33.1,81420.19,15.8,-0.28838,0.00013,27.26844]
[1778787699719,33.1,81418.21,15.8,-0.28862,0.00013,27.27872]
[1778787699762,33.1,81418.21,15.8,-0.28862,0.00013,27.27872]
[1778787702772,33.1,81418.4,15.8,-0.28859,0.00013,27.27732]
[1778787704550,33.1,81424.23,15.8,-0.28783,0.00013,27.24547]
[1778787705511,33.1,81425.22,15.8,-0.2877,0.00013,27.24001]
[1778787712550,33.09,81419.51,15.8,-0.28842,0.00013,27.27022]
[1778787713463,33.09,81419.51,15.8,-0.28842,0.00013,27.27022]
[1778787717462,33.09,81429.08,15.8,-0.28718,0.00013,27.21785]
[1778787721145,33.09,81426.16,15.8,-0.28755,0.00013,27.2336]
[1778787726653,33.09,81428.0,15.8,-0.28731,0.00013,27.22321]
[1778787731688,33.09,81428.17,15.8,-0.28728,0.00013,27.22205]
[1778787736723,33.09,81434.4,15.8,-0.28647,0.00013,27.18787]
[1778787741758,33.09,81439.85,15.8,-0.28577,0.00013,27.15805]
[1778787746077,33.09,81440.84,15.8,-0.28565,0.00013,27.15268]
[1778787751828,33.09,81439.39,15.8,-0.28582,0.00013,27.15719]
[1778787756863,33.09,81438.89,15.8,-0.28588,0.00013,27.16001]
[1778787761898,33.09,81438.72,15.8,-0.28591,0.00013,27.16104]
[1778787768947,33.09,81438.77,15.8,-0.2859,0.00013,27.16092]
[1778787773982,33.09,81438.7,15.8,-0.28591,0.00013,27.16136]
[1778787782038,33.09,81438.61,15.8,-0.28592,0.00013,27.16186]
[1778787787073,33.09,81438.87,15.8,-0.28589,0.00013,27.1604]
[1778787792108,33.09,81438.8,15.8,-0.2859,0.00013,27.16076]
[1778787797201,33.09,81438.91,15.8,-0.28588,0.00013,27.16015]
[1778787797215,33.09,81438.91,15.8,-0.28588,0.00013,27.16015]
[1778787797496,33.09,81438.91,15.8,-0.28588,0.00013,27.16015]
[1778787798503,33.09,81438.84,15.8,-0.28589,0.00013,27.16053]
[1778787798521,33.09,81438.84,15.8,-0.28589,0.00013,27.16053]
[1778787798151,33.09,81424.7,15.8,-0.28772,0.00013,27.23769]
[1778787799374,33.09,81424.7,15.8,-0.28772,0.00013,27.23769]
[1778787805421,33.09,81430.99,15.8,-0.28689,0.00013,27.20297]
[1778787807217,33.09,81433.97,15.8,-0.28651,0.00013,27.18663]
[1778787812462,33.09,81427.62,15.8,-0.2873,0.00013,27.21758]
[1778787812827,33.09,81427.27,15.8,-0.28735,0.00013,27.21943]
[1778787815436,33.09,81418.99,15.8,-0.28841,0.00013,27.26427]
[1778787821314,33.08,81428.5,15.8,-0.28717,0.00013,27.21206]
[1778787828532,33.08,81428.71,15.8,-0.28714,0.00013,27.21075]
[1778787835412,33.08,81428.81,15.8,-0.28712,0.00013,27.20985]
[1778787841557,33.08,81429.03,15.8,-0.28709,0.00013,27.20855]
[1778787847496,33.08,81438.76,15.8,-0.28584,0.00013,27.15527]
[1778787852531,33.08,81437.76,15.8,-0.28597,0.00013,27.16081]
[1778787858573,33.08,81440.13,15.8,-0.28566,0.00013,27.14785]
[1778787863609,33.08,81439.98,15.8,-0.28568,0.00013,27.14874]
[1778787868643,33.08,81440.6,15.8,-0.28561,0.00013,27.14544]
[1778787873678,33.08,81442.14,15.8,-0.28539,0.00013,27.13368]
[1778787876521,33.08,81442.21,15.8,-0.28539,0.00013,27.13341]
[1778787876687,33.08,81445.07,15.8,-0.28502,0.00013,27.1177]
[1778787876920,33.08,81445.07,15.8,-0.28502,0.00013,27.1177]
[1778787878773,33.08,81458.34,15.8,-0.28332,0.00013,27.0447]
[1778787885985,33.09,81461.61,15.8,-0.28292,0.00013,27.02753]
[1778787888077,33.09,81461.15,15.8,-0.283,0.00013,27.03072]
[1778787894601,33.09,81467.26,15.8,-0.28223,0.00013,26.99776]
[1778787894857,33.1,81466.83,15.8,-0.2823,0.00013,27.00052]
[1778787899532,33.1,81467.38,15.8,-0.28224,0.00013,26.99785]
[1778787899680,33.1,81466.24,15.8,-0.28239,0.00013,27.00473]
[1778787899894,33.1,81455.16,15.8,-0.28381,0.00013,27.06604]
[1778787905609,33.1,81449.96,15.8,-0.28449,0.00013,27.09524]
[1778787905728,33.1,81447.0,15.8,-0.28487,0.00013,27.11161]
[1778787910971,33.1,81444.77,15.8,-0.28517,0.00013,27.1243]
[1778787921041,33.11,81442.61,15.8,-0.28546,0.00013,27.13679]
[1778787926076,33.11,81442.09,15.8,-0.28554,0.00013,27.14007]
[1778787933126,33.11,81442.75,15.8,-0.28545,0.00013,27.13352]
[1778787942190,33.11,81441.13,15.8,-0.28567,0.00013,27.14297]
[1778787947225,33.11,81442.06,15.8,-0.28555,0.00013,27.138]
[1778787953267,33.11,81441.92,15.8,-0.28557,0.00013,27.13886]
[1778787959583,33.11,81441.92,15.8,-0.28557,0.00013,27.13887]
[1778787965351,33.11,81438.45,15.8,-0.28601,0.00013,27.15777]
[1778787970388,33.11,81436.86,15.8,-0.28621,0.00013,27.16628]
[1778787975424,33.11,81436.95,15.8,-0.2862,0.00013,27.16558]
[1778787980459,33.11,81435.2,15.8,-0.28642,0.00013,27.17494]
[1778787982487,33.11,81436.61,15.8,-0.28624,0.00013,27.16718]
[1778787988515,33.11,81435.71,15.8,-0.28635,0.00013,27.17182]
[1778787993699,33.11,81435.62,15.8,-0.28634,0.00013,27.16865]
[1778787994671,33.11,81437.39,15.8,-0.28611,0.00013,27.15893]
[1778788000599,33.11,81445.02,15.8,-0.28513,0.00013,27.11721]
[1778788005634,33.11,81445.74,15.8,-0.28504,0.00013,27.11338]
[1778788010671,33.11,81447.48,15.8,-0.28482,0.00013,27.10403]
[1778788015707,33.11,81446.38,15.8,-0.28497,0.00013,27.11034]
[1778788020741,33.11,81446.13,15.8,-0.285,0.00013,27.11199]
[1778788025776,33.11,81446.43,15.8,-0.28497,0.00013,27.11066]
[1778788030856,33.11,81446.46,15.8,-0.28498,0.00013,27.11079]
[1778788037516,33.12,81448.73,15.8,-0.2847,0.00013,27.09884]
[1778788043556,33.12,81446.72,15.8,-0.28497,0.00013,27.1105]
[1778788043601,33.12,81446.72,15.8,-0.28497,0.00013,27.1105]
[1778788044386,33.12,81446.72,15.8,-0.28497,0.00013,27.11071]
[1778788044482,33.12,81446.72,15.8,-0.28497,0.00013,27.11071]
[1778788044521,33.12,81436.87,15.8,-0.28624,0.00013,27.16477]
[1778788044972,33.12,81419.45,15.8,-0.28849,0.00013,27.25953]
[1778788048195,33.12,81416.95,15.8,-0.28881,0.00013,27.27308]
[1778788049434,33.12,81419.83,15.8,-0.28843,0.00013,27.25738]
[1778788054981,33.12,81422.23,15.8,-0.2881,0.00013,27.24067]
[1778788063041,33.12,81423.41,15.8,-0.28794,0.00013,27.23397]
[1778788068077,33.12,81426.13,15.8,-0.28759,0.00013,27.21904]
[1778788080161,33.12,81425.68,15.8,-0.28764,0.00013,27.22108]
[1778788086203,33.11,81425.9,15.8,-0.2876,0.00013,27.21962]
[1778788091238,33.11,81425.57,15.8,-0.28764,0.00013,27.22117]
[1778788095017,33.11,81425.57,15.8,-0.28764,0.00013,27.22117]
[1778788096308,33.11,81423.27,15.8,-0.28793,0.00013,27.23346]
[1778788099936,33.11,81418.73,15.8,-0.28851,0.00013,27.25784]
[1778788100205,33.11,81418.73,15.8,-0.28851,0.00013,27.25784]
[1778788100253,33.11,81418.73,15.8,-0.28851,0.00013,27.25784]
[1778788100271,33.11,81418.73,15.8,-0.28851,0.00013,27.25784]
[1778788100511,33.11,81418.73,15.8,-0.28851,0.00013,27.25784]
[1778788100686,33.11,81418.73,15.8,-0.28851,0.00013,27.25784]
[1778788100772,33.11,81407.67,15.8,-0.28994,0.00013,27.31741]
[1778788101400,33.11,81407.67,15.8,-0.28994,0.00013,27.31741]
[1778788101446,33.11,81390.21,15.8,-0.2922,0.00013,27.41092]
[1778788101984,33.11,81390.21,15.8,-0.2922,0.00013,27.41092]
[1778788102317,33.11,81392.99,15.8,-0.29184,0.00013,27.39587]
[1778788102883,33.11,81392.99,15.8,-0.29184,0.00013,27.39587]
[1778788103839,33.11,81392.99,15.8,-0.29184,0.00013,27.39587]
[1778788103877,33.11,81403.12,15.8,-0.29052,0.00013,27.34134]
[1778788106175,33.11,81405.7,15.8,-0.29018,0.00013,27.32712]
[1778788110951,33.11,81405.95,15.8,-0.29013,0.00013,27.32528]
[1778788113769,33.1,81405.95,15.8,-0.29011,0.00013,27.32147]
[1778788113778,33.1,81405.95,15.8,-0.29011,0.00013,27.32147]
[1778788114416,33.1,81405.95,15.8,-0.2901,0.00013,27.32098]
[1778788116415,33.1,81426.42,15.8,-0.28744,0.00013,27.20982]
[1778788121450,33.1,81428.55,15.8,-0.28716,0.00013,27.19799]
[1778788127492,33.1,81428.48,15.8,-0.28716,0.00013,27.19812]
[1778788132527,33.1,81427.02,15.8,-0.28735,0.00013,27.20589]
[1778788137562,33.1,81421.22,15.8,-0.28809,0.00013,27.23716]
[1778788143604,33.09,81420.86,15.8,-0.28813,0.00013,27.23864]
[1778788148639,33.09,81412.84,15.8,-0.28915,0.00013,27.28164]
[1778788153674,33.09,81411.07,15.8,-0.28937,0.00013,27.2906]
[1778788156829,33.09,81409.3,15.8,-0.28959,0.00013,27.29992]
[1778788162737,33.09,81405.91,15.8,-0.29001,0.00013,27.31719]
[1778788167772,33.08,81405.7,15.8,-0.29002,0.00013,27.31766]
[1778788172807,33.08,81404.86,15.8,-0.2901,0.00013,27.31806]
[1778788174521,33.08,81405.07,15.8,-0.29007,0.00013,27.3168]
[1778788174821,33.08,81402.02,15.8,-0.29046,0.00013,27.33309]
[1778788176696,33.08,81400.1,15.8,-0.29071,0.00013,27.34331]
[1778788176836,33.08,81400.3,15.8,-0.29068,0.00013,27.34211]
[1778788177845,33.08,81400.3,15.8,-0.29068,0.00013,27.34211]
[1778788177946,33.08,81409.58,15.8,-0.28947,0.00013,27.29194]
[1778788183886,33.07,81409.92,15.8,-0.28942,0.00013,27.28952]
[1778788188921,33.07,81411.15,15.8,-0.28924,0.00013,27.28238]
[1778788193958,33.07,81409.84,15.8,-0.2894,0.00013,27.28896]
[1778788201746,33.07,81399.62,15.8,-0.29071,0.00013,27.34318]
[1778788202737,33.07,81399.62,15.8,-0.29071,0.00013,27.34318]
[1778788202962,33.07,81399.62,15.8,-0.29071,0.00013,27.34318]
[1778788202928,33.07,81394.05,15.8,-0.29143,0.00013,27.37294]
[1778788203442,33.07,81394.05,15.8,-0.29143,0.00013,27.37294]
[1778788204135,33.07,81410.57,15.8,-0.28928,0.00013,27.2838]
[1778788207052,33.06,81420.87,15.8,-0.28794,0.00013,27.22771]
[1778788212087,33.06,81419.14,15.8,-0.28816,0.00013,27.23684]
[1778788214190,33.06,81419.84,15.8,-0.28807,0.00013,27.23298]
[1778788217323,33.06,81421.68,15.8,-0.28783,0.00013,27.22282]
[1778788217603,33.06,81421.68,15.8,-0.28783,0.00013,27.22282]
[1778788224290,33.06,81421.85,15.8,-0.2878,0.00013,27.22161]
[1778788224445,33.06,81421.85,15.8,-0.2878,0.00013,27.22161]
[1778788227058,33.06,81427.67,15.8,-0.28704,0.00013,27.18977]
[1778788230219,33.06,81427.85,15.8,-0.28702,0.00013,27.18874]
[1778788236256,33.06,81416.04,15.8,-0.28852,0.00013,27.24921]
[1778788241291,33.06,81409.17,15.8,-0.2894,0.00013,27.2859]
[1778788247333,33.05,81410.65,15.8,-0.2892,0.00013,27.27734]
[1778788252368,33.05,81411.55,15.8,-0.28907,0.00013,27.27205]
[1778788257403,33.05,81411.23,15.8,-0.2891,0.00013,27.27337]
[1778788260491,33.05,81411.24,15.8,-0.2891,0.00013,27.27316]
[1778788260577,33.05,81411.24,15.8,-0.2891,0.00013,27.27316]
[1778788262161,33.05,81403.72,15.8,-0.29007,0.00013,27.31364]
[1778788264223,33.05,81404.61,15.8,-0.28995,0.00013,27.3086]
[1778788267720,33.05,81408.51,15.8,-0.28944,0.00013,27.28723]
[1778788268109,33.05,81407.74,15.8,-0.28953,0.00013,27.2913]
[1778788273516,33.04,81397.64,15.8,-0.29083,0.00013,27.34502]
[1778788278055,33.04,81396.59,15.8,-0.29095,0.00013,27.35026]
[1778788279560,33.04,81392.27,15.8,-0.29151,0.00013,27.3732]
[1778788284565,33.04,81390.45,15.8,-0.29173,0.00013,27.3823]
[1778788289628,33.03,81391.59,15.8,-0.29156,0.00013,27.37494]
[1778788293042,33.03,81391.01,15.8,-0.29161,0.00013,27.37421]
[1778788293193,33.03,81390.96,15.8,-0.29161,0.00013,27.37429]
[1778788298691,33.02,81375.22,15.8,-0.29363,0.00013,27.45694]
[1778788303726,33.02,81373.99,15.8,-0.29376,0.00013,27.4622]
[1778788305382,33.02,81373.97,15.8,-0.29376,0.00013,27.46204]
[1778788309143,33.01,81373.58,15.8,-0.29378,0.00013,27.46304]
[1778788315811,33.01,81376.91,15.8,-0.2933,0.00013,27.44345]
[1778788320846,33.0,81376.73,15.8,-0.2933,0.00013,27.44307]
[1778788325884,32.99,81376.75,15.8,-0.29326,0.00013,27.44159]
[1778788328908,32.99,81387.69,15.8,-0.29181,0.00013,27.38224]
[1778788329880,32.99,81387.69,15.8,-0.29181,0.00013,27.38224]
[1778788334950,32.98,81394.26,15.8,-0.29093,0.00013,27.34573]
[1778788339985,32.98,81394.82,15.8,-0.29084,0.00013,27.34186]
[1778788341028,32.98,81394.82,15.8,-0.29084,0.00013,27.34186]
[1778788341077,32.98,81405.91,15.8,-0.28939,0.00013,27.28176]
[1778788341271,32.98,81405.91,15.8,-0.28939,0.00013,27.28176]
[1778788344467,32.98,81415.82,15.8,-0.2881,0.00013,27.22768]
[1778788344778,32.98,81415.82,15.8,-0.2881,0.00013,27.22768]
[1778788350055,32.98,81423.31,15.8,-0.28713,0.00013,27.18668]
[1778788351826,32.98,81429.08,15.8,-0.28636,0.00013,27.15157]
[1778788356097,32.98,81442.49,15.8,-0.28464,0.00013,27.07803]
[1778788357254,32.98,81441.02,15.8,-0.28483,0.00013,27.08626]
[1778788363146,32.98,81439.42,15.8,-0.28505,0.00013,27.0957]
[1778788368181,32.99,81438.45,15.8,-0.28519,0.00013,27.10152]
[1778788372396,32.99,81437.17,15.8,-0.28536,0.00013,27.10882]
[1778788377979,32.99,81429.92,15.8,-0.2863,0.00013,27.14892]
[1778788378754,32.99,81429.89,15.8,-0.2863,0.00013,27.14916]
[1778788378832,32.99,81429.89,15.8,-0.2863,0.00013,27.14916]
[1778788381261,32.99,81438.72,15.8,-0.28517,0.00013,27.1007]
[1778788388325,32.99,81442.27,15.8,-0.28472,0.00013,27.08188]
[1778788393360,32.99,81447.63,15.8,-0.28405,0.00013,27.05285]
[1778788398395,33.0,81449.55,15.8,-0.28382,0.00013,27.04296]
[1778788403430,33.0,81449.64,15.8,-0.28383,0.00013,27.04343]
[1778788405444,33.0,81439.39,15.8,-0.28515,0.00013,27.10029]
[1778788410480,33.0,81439.18,15.8,-0.28519,0.00013,27.10189]
[1778788415515,33.0,81438.29,15.8,-0.28529,0.00013,27.1037]
[1778788420550,33.01,81439.64,15.8,-0.28513,0.00013,27.09667]
[1778788425585,33.01,81438.21,15.8,-0.28532,0.00013,27.10494]
[1778788430620,33.01,81438.35,15.8,-0.28531,0.00013,27.10454]
[1778788435087,33.01,81438.52,15.8,-0.2853,0.00013,27.10383]
[1778788435417,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788435723,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788435780,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788435799,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788435824,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788435936,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788436259,33.01,81437.8,15.8,-0.28539,0.00013,27.10786]
[1778788436002,33.01,81454.62,15.8,-0.28322,0.00013,27.01495]
[1778788436499,33.01,81454.62,15.8,-0.28322,0.00013,27.01495]
[1778788437187,33.01,81469.76,15.8,-0.28128,0.00013,26.93074]
[1778788437672,33.01,81477.33,15.8,-0.28032,0.00013,26.88862]
[1778788441629,33.02,81477.39,15.8,-0.28033,0.00013,26.88922]
[1778788446735,33.02,81472.22,15.8,-0.28103,0.00013,26.91984]
[1778788447775,33.02,81472.22,15.8,-0.28103,0.00013,26.91984]
[1778788447817,33.02,81472.27,15.8,-0.28103,0.00013,26.91983]
[1778788450790,33.02,81466.94,15.8,-0.28172,0.00013,26.94997]
[1778788450972,33.02,81466.94,15.8,-0.28172,0.00013,26.94997]
[1778788452225,33.02,81458.66,15.8,-0.28279,0.00013,26.99622]
[1778788452861,33.03,81449.91,15.8,-0.28391,0.00013,27.04484]
[1778788452869,33.03,81447.68,15.8,-0.2842,0.00013,27.05724]
[1778788458825,33.03,81445.85,15.8,-0.28445,0.00013,27.06798]
[1778788464867,33.03,81447.17,15.8,-0.2843,0.00013,27.06132]
[1778788466610,33.03,81446.48,15.8,-0.28439,0.00013,27.06523]
[1778788466718,33.03,81446.48,15.8,-0.28439,0.00013,27.06523]
[1778788467398,33.03,81452.31,15.8,-0.28364,0.00013,27.03311]
[1778788467562,33.03,81452.31,15.8,-0.28364,0.00013,27.03311]
[1778788472924,33.04,81462.97,15.8,-0.28227,0.00013,26.97142]
[1778788478628,33.04,81467.24,15.8,-0.28175,0.00013,26.94853]
[1778788478810,33.04,81467.24,15.8,-0.28175,0.00013,26.94853]
[1778788480146,33.04,81469.85,15.8,-0.28142,0.00013,26.93444]
[1778788480247,33.04,81472.15,15.8,-0.28113,0.00013,26.92185]
[1778788481500,33.04,81477.36,15.8,-0.28047,0.00013,26.89291]
[1778788481987,33.04,81475.48,15.8,-0.28072,0.00013,26.90365]
[1778788487022,33.05,81476.12,15.8,-0.28067,0.00013,26.90152]
[1778788491497,33.05,81477.2,15.8,-0.28055,0.00013,26.89663]
[1778788492057,33.05,81478.0,15.8,-0.28046,0.00013,26.89245]
[1778788494577,33.06,81476.46,15.8,-0.28066,0.00013,26.90143]
[1778788496140,33.06,81476.46,15.8,-0.28066,0.00013,26.9016]
[1778788496169,33.06,81476.46,15.8,-0.28066,0.00013,26.9016]
[1778788498009,33.06,81476.46,15.8,-0.28066,0.00013,26.9015]
[1778788499039,33.06,81478.01,15.8,-0.28047,0.00013,26.89318]
[1778788500059,33.06,81479.84,15.8,-0.28024,0.00013,26.88312]
[1778788500178,33.06,81479.84,15.8,-0.28024,0.00013,26.88312]
[1778788500343,33.06,81479.84,15.8,-0.28024,0.00013,26.88312]
[1778788500422,33.06,81477.16,15.8,-0.28059,0.00013,26.89832]
[1778788500519,33.06,81477.16,15.8,-0.28059,0.00013,26.89832]
[1778788500619,33.06,81477.16,15.8,-0.28059,0.00013,26.89832]
[1778788500831,33.06,81477.16,15.8,-0.28059,0.00013,26.89832]
[1778788501263,33.06,81477.16,15.8,-0.28059,0.00013,26.89832]
[1778788501316,33.06,81448.83,15.8,-0.28422,0.00013,27.05562]
[1778788501574,33.06,81448.83,15.8,-0.28422,0.00013,27.05562]
[1778788501599,33.06,81448.83,15.8,-0.28422,0.00013,27.05562]
[1778788502134,33.06,81436.15,15.8,-0.28585,0.00013,27.12549]
[1778788503627,33.06,81437.75,15.8,-0.28565,0.00013,27.11678]
[1778788503734,33.06,81437.75,15.8,-0.28565,0.00013,27.11678]
[1778788503817,33.06,81437.75,15.8,-0.28565,0.00013,27.11678]
[1778788503838,33.06,81437.75,15.8,-0.28565,0.00013,27.11678]
[1778788504112,33.06,81437.75,15.8,-0.28565,0.00013,27.11678]
[1778788504153,33.06,81425.6,15.8,-0.28722,0.00013,27.18332]
[1778788504834,33.06,81425.6,15.8,-0.28722,0.00013,27.18332]
[1778788505129,33.06,81425.6,15.8,-0.28722,0.00013,27.18332]
[1778788505205,33.06,81425.6,15.8,-0.28722,0.00013,27.18332]
[1778788505930,33.06,81425.03,15.8,-0.28729,0.00013,27.18643]
[1778788506981,33.06,81425.17,15.8,-0.28727,0.00013,27.18566]
[1778788507956,33.06,81423.42,15.8,-0.2875,0.00013,27.19519]
[1778788508244,33.06,81423.42,15.8,-0.2875,0.00013,27.19519]
[1778788510843,33.06,81421.77,15.8,-0.28771,0.00013,27.20414]
[1778788516055,33.06,81420.3,15.8,-0.2879,0.00013,27.21203]
[1778788521270,33.06,81420.83,15.8,-0.28782,0.00013,27.20893]
[1778788523528,33.06,81420.32,15.8,-0.28789,0.00013,27.21164]
[1778788524356,33.06,81415.88,15.8,-0.28846,0.00013,27.23573]
[1778788524692,33.06,81415.88,15.8,-0.28846,0.00013,27.23573]
[1778788529702,33.06,81416.64,15.8,-0.28836,0.00013,27.23134]
[1778788534980,33.06,81416.66,15.8,-0.28833,0.00013,27.22746]
[1778788534994,33.06,81416.66,15.8,-0.28833,0.00013,27.22746]
[1778788535018,33.06,81416.66,15.8,-0.28833,0.00013,27.22746]
[1778788535394,33.06,81416.66,15.8,-0.28833,0.00013,27.22741]
[1778788540430,33.05,81422.27,15.8,-0.2876,0.00013,27.19674]
[1778788541974,33.05,81418.45,15.8,-0.28809,0.00013,27.21751]
[1778788542454,33.05,81418.2,15.8,-0.28813,0.00013,27.21883]
[1778788546362,33.05,81415.86,15.8,-0.28843,0.00013,27.23141]
[1778788555197,33.05,81415.78,15.8,-0.28843,0.00013,27.23145]
[1778788560544,33.05,81411.75,15.8,-0.28894,0.00013,27.2529]
[1778788562509,33.05,81411.79,15.8,-0.28893,0.00013,27.25261]
[1778788562528,33.05,81411.79,15.8,-0.28893,0.00013,27.25261]
[1778788562762,33.05,81411.79,15.8,-0.28893,0.00013,27.25261]
[1778788562798,33.05,81411.79,15.8,-0.28893,0.00013,27.25261]
[1778788562860,33.05,81411.79,15.8,-0.28893,0.00013,27.25261]
[1778788562888,33.05,81411.79,15.8,-0.28893,0.00013,27.25261]
[1778788563538,33.05,81416.88,15.8,-0.28827,0.00013,27.22493]
[1778788563595,33.05,81416.88,15.8,-0.28827,0.00013,27.22493]
[1778788563689,33.05,81416.88,15.8,-0.28827,0.00013,27.22493]
[1778788565062,33.05,81424.02,15.8,-0.28735,0.00013,27.18603]
[1778788565635,33.05,81428.36,15.8,-0.28679,0.00013,27.16234]
[1778788568941,33.05,81431.72,15.8,-0.28636,0.00013,27.14407]
[1778788569849,33.05,81431.47,15.8,-0.28639,0.00013,27.14548]
[1778788571006,33.05,81425.15,15.8,-0.28721,0.00013,27.18006]
[1778788573118,33.05,81424.57,15.8,-0.28728,0.00013,27.18324]
[1778788579276,33.05,81420.7,15.8,-0.28778,0.00013,27.20432]
[1778788579543,33.05,81420.83,15.8,-0.28777,0.00013,27.2036]
[1778788579604,33.05,81420.83,15.8,-0.28777,0.00013,27.2036]
[1778788579821,33.05,81420.83,15.8,-0.28777,0.00013,27.2036]
[1778788579875,33.05,81420.83,15.8,-0.28777,0.00013,27.2036]
[1778788585647,33.05,81410.14,15.8,-0.28914,0.00013,27.26137]
[1778788590845,33.05,81402.47,15.8,-0.29013,0.00013,27.30241]
[1778788597808,33.04,81403.15,15.8,-0.29001,0.00013,27.29445]
[1778788602843,33.04,81403.64,15.8,-0.28993,0.00013,27.2913]
[1778788606381,33.04,81407.41,15.8,-0.28944,0.00013,27.27076]
[1778788609477,33.04,81411.38,15.8,-0.28892,0.00013,27.24898]
[1778788609662,33.04,81411.38,15.8,-0.28892,0.00013,27.24898]
[1778788609890,33.04,81411.38,15.8,-0.28892,0.00013,27.24898]
[1778788611613,33.04,81420.65,15.8,-0.28771,0.00013,27.19855]
[1778788611621,33.04,81420.65,15.8,-0.28771,0.00013,27.19855]
[1778788612882,33.04,81416.72,15.8,-0.28822,0.00013,27.21994]
[1778788618069,33.04,81414.86,15.8,-0.28846,0.00013,27.22991]
[1778788618086,33.04,81414.86,15.8,-0.28846,0.00013,27.22991]
[1778788618799,33.04,81415.8,15.8,-0.28834,0.00013,27.22477]
[1778788623994,33.04,81426.64,15.8,-0.28694,0.00013,27.16575]
[1778788629028,33.04,81425.29,15.8,-0.28711,0.00013,27.17326]
[1778788631734,33.04,81420.76,15.8,-0.2877,0.00013,27.19798]
[1778788631738,33.04,81420.76,15.8,-0.2877,0.00013,27.19798]
[1778788637084,33.04,81416.82,15.8,-0.28821,0.00013,27.21928]
[1778788640193,33.04,81416.81,15.8,-0.28821,0.00013,27.2193]
[1778788640239,33.04,81416.81,15.8,-0.28821,0.00013,27.2193]
[1778788640252,33.04,81416.81,15.8,-0.28821,0.00013,27.2193]
[1778788644368,33.04,81421.88,15.8,-0.28755,0.00013,27.19167]
[1778788650175,33.04,81422.02,15.8,-0.28753,0.00013,27.19097]
[1778788655210,33.04,81421.78,15.8,-0.28755,0.00013,27.18884]
[1778788660118,33.04,81421.23,15.8,-0.28762,0.00013,27.19186]
[1778788665280,33.04,81413.93,15.8,-0.28856,0.00013,27.23143]
[1778788670315,33.04,81413.18,15.8,-0.28866,0.00013,27.23529]
[1778788675350,33.04,81412.85,15.8,-0.28869,0.00013,27.23687]
[1778788680385,33.04,81412.57,15.8,-0.28872,0.00013,27.23817]
[1778788683672,33.04,81413.85,15.8,-0.28856,0.00013,27.2311]
[1778788684335,33.04,81413.85,15.8,-0.28856,0.00013,27.2311]
[1778788684435,33.04,81413.85,15.8,-0.28856,0.00013,27.2311]
[1778788689454,33.03,81411.77,15.8,-0.28882,0.00013,27.24211]
[1778788694489,33.03,81410.78,15.8,-0.28894,0.00013,27.24725]
[1778788699524,33.03,81409.88,15.8,-0.28905,0.00013,27.25189]
[1778788704559,33.03,81409.06,15.8,-0.28915,0.00013,27.25602]
[1778788709594,33.03,81408.49,15.8,-0.28922,0.00013,27.25884]
[1778788714629,33.03,81408.91,15.8,-0.28914,0.00013,27.25281]
[1778788719664,33.03,81408.69,15.8,-0.28917,0.00013,27.25378]
[1778788724701,33.03,81407.08,15.8,-0.28937,0.00013,27.26225]
[1778788726905,33.03,81406.79,15.8,-0.28941,0.00013,27.26377]
[1778788726970,33.03,81406.79,15.8,-0.28941,0.00013,27.26377]
[1778788727161,33.03,81406.79,15.8,-0.28941,0.00013,27.26377]
[1778788729736,33.03,81392.4,15.8,-0.29127,0.00013,27.34107]
[1778788730657,33.03,81392.4,15.8,-0.29127,0.00013,27.34107]
[1778788730744,33.03,81392.4,15.8,-0.29127,0.00013,27.34107]
[1778788736000,33.02,81393.83,15.8,-0.29107,0.00013,27.3328]
[1778788737004,33.02,81393.15,15.8,-0.29116,0.00013,27.33634]
[1778788739301,33.02,81393.36,15.8,-0.29113,0.00013,27.33498]
[1778788740262,33.02,81391.88,15.8,-0.29132,0.00013,27.34282]
[1778788742280,33.02,81391.01,15.8,-0.29142,0.00013,27.34725]
[1778788743290,33.02,81391.48,15.8,-0.29136,0.00013,27.3446]
[1778788746858,33.02,81401.7,15.8,-0.29002,0.00013,27.28896]
[1778788748263,33.02,81401.7,15.8,-0.29002,0.00013,27.28896]
[1778788749179,33.02,81400.26,15.8,-0.2902,0.00013,27.29668]
[1778788754918,33.02,81407.01,15.8,-0.28931,0.00013,27.2597]
[1778788759953,33.01,81403.7,15.8,-0.28974,0.00013,27.27751]
[1778788764988,33.01,81401.48,15.8,-0.29002,0.00013,27.28926]
[1778788769683,33.01,81394.02,15.8,-0.29099,0.00013,27.32924]
[1778788770074,33.01,81394.02,15.8,-0.29099,0.00013,27.32924]
[1778788770286,33.01,81394.02,15.8,-0.29099,0.00013,27.32924]
[1778788770440,33.01,81394.02,15.8,-0.29099,0.00013,27.32924]
[1778788776067,33.01,81397.78,15.8,-0.29047,0.00013,27.30493]
[1778788777774,33.01,81400.85,15.8,-0.29007,0.00013,27.2883]
[1778788778398,33.01,81400.85,15.8,-0.29007,0.00013,27.2883]
[1778788781625,33.01,81411.64,15.8,-0.28866,0.00013,27.22978]
[1778788782640,33.01,81413.31,15.8,-0.28845,0.00013,27.22071]
[1778788782647,33.01,81413.31,15.8,-0.28845,0.00013,27.22071]
[1778788782911,33.01,81413.31,15.8,-0.28845,0.00013,27.22071]
[1778788783346,33.01,81413.31,15.8,-0.28845,0.00013,27.22071]
[1778788784562,33.01,81412.21,15.8,-0.28859,0.00013,27.22671]
[1778788785277,33.01,81413.38,15.8,-0.28844,0.00013,27.22036]
[1778788786067,33.01,81421.57,15.8,-0.28738,0.00013,27.17576]
[1778788789392,33.01,81433.17,15.8,-0.28588,0.00013,27.11249]
[1778788794334,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794384,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794444,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794444,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794456,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794518,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794529,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794579,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794621,33.01,81439.9,15.8,-0.28503,0.00013,27.07615]
[1778788794734,33.01,81435.2,15.8,-0.28564,0.00013,27.10215]
[1778788794816,33.01,81435.2,15.8,-0.28564,0.00013,27.10215]
[1778788795016,33.01,81435.2,15.8,-0.28564,0.00013,27.10215]
[1778788795424,33.01,81435.2,15.8,-0.28564,0.00013,27.10215]
[1778788795525,33.01,81435.2,15.8,-0.28564,0.00013,27.10215]
[1778788795530,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795723,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795801,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795810,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795828,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795883,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795941,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788795976,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788796379,33.01,81415.9,15.8,-0.28814,0.00013,27.20781]
[1778788796819,33.01,81412.17,15.8,-0.28862,0.00013,27.22809]
[1778788796862,33.01,81412.17,15.8,-0.28862,0.00013,27.22809]
[1778788797009,33.01,81412.17,15.8,-0.28862,0.00013,27.22809]
[1778788797069,33.01,81412.17,15.8,-0.28862,0.00013,27.22809]
[1778788800069,33.01,81423.49,15.8,-0.28716,0.00013,27.16642]
[1778788800786,33.01,81422.82,15.8,-0.28724,0.00013,27.17011]
[1778788800864,33.01,81422.82,15.8,-0.28724,0.00013,27.17011]
[1778788800882,33.01,81422.82,15.8,-0.28724,0.00013,27.17011]
[1778788801297,33.01,81422.82,15.8,-0.28724,0.00013,27.17011]
[1778788801636,33.01,81435.97,15.8,-0.28554,0.00013,27.09809]
[1778788802242,33.01,81435.97,15.8,-0.28554,0.00013,27.09809]
[1778788802365,33.01,81435.97,15.8,-0.28554,0.00013,27.09809]
[1778788802683,33.02,81443.16,15.8,-0.28462,0.00013,27.05859]
[1778788802741,33.02,81443.16,15.8,-0.28462,0.00013,27.05859]
[1778788803392,33.02,81443.16,15.8,-0.28462,0.00013,27.05859]
[1778788805268,33.02,81442.78,15.8,-0.28467,0.00013,27.06096]
[1778788805892,33.02,81445.08,15.8,-0.28438,0.00013,27.0484]
[1778788809088,33.02,81446.24,15.8,-0.28424,0.00013,27.04243]
[1778788809832,33.02,81448.86,15.8,-0.28391,0.00013,27.02809]
[1778788810191,33.02,81448.86,15.8,-0.28391,0.00013,27.02809]
[1778788813483,33.02,81449.91,15.8,-0.28378,0.00013,27.02275]
[1778788818448,33.02,81438.4,15.8,-0.28528,0.00013,27.08714]
[1778788818822,33.02,81438.4,15.8,-0.28528,0.00013,27.08714]
[1778788824491,33.03,81437.61,15.8,-0.2854,0.00013,27.09199]
[1778788829526,33.03,81438.17,15.8,-0.28533,0.00013,27.08938]
[1778788834562,33.03,81439.47,15.8,-0.28516,0.00013,27.07925]
[1778788837583,33.03,81450.08,15.8,-0.2838,0.00013,27.02106]
[1778788839622,33.03,81450.57,15.8,-0.28374,0.00013,27.01851]
[1778788844632,33.04,81452.23,15.8,-0.28355,0.00013,27.01041]
[1778788849257,33.04,81452.5,15.8,-0.28353,0.00013,27.00965]
[1778788849416,33.04,81452.5,15.8,-0.28353,0.00013,27.00965]
[1778788849479,33.04,81452.5,15.8,-0.28353,0.00013,27.00965]
[1778788854703,33.04,81452.66,15.8,-0.28354,0.00013,27.00984]
[1778788856222,33.04,81452.68,15.8,-0.28354,0.00013,27.00991]
[1778788857902,33.05,81452.66,15.8,-0.28355,0.00013,27.0102]
[1778788860182,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860347,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860430,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860502,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860513,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860602,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860644,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860704,33.05,81452.62,15.8,-0.28356,0.00013,27.01077]
[1778788860680,33.05,81452.59,15.8,-0.28357,0.00013,27.0113]
[1778788861190,33.05,81452.59,15.8,-0.28357,0.00013,27.0113]
[1778788861227,33.05,81452.59,15.8,-0.28357,0.00013,27.0113]
[1778788861341,33.05,81452.59,15.8,-0.28357,0.00013,27.0113]
[1778788861543,33.05,81452.59,15.8,-0.28357,0.00013,27.0113]
[1778788861654,33.05,81466.33,15.8,-0.2818,0.00013,26.93482]
[1778788862094,33.05,81466.33,15.8,-0.2818,0.00013,26.93482]
[1778788862598,33.05,81466.33,15.8,-0.2818,0.00013,26.93482]
[1778788862623,33.05,81482.71,15.8,-0.27971,0.00013,26.8431]
[1778788862912,33.05,81482.71,15.8,-0.27971,0.00013,26.8431]
[1778788862969,33.05,81480.13,15.8,-0.28004,0.00013,26.85792]
[1778788865158,33.05,81479.61,15.8,-0.28011,0.00013,26.86084]
[1778788866040,33.05,81478.25,15.8,-0.28028,0.00013,26.86835]
[1778788866723,33.05,81478.25,15.8,-0.28028,0.00013,26.86835]
[1778788870878,33.05,81474.53,15.8,-0.28075,0.00013,26.88876]
[1778788870884,33.05,81474.53,15.8,-0.28075,0.00013,26.88876]
[1778788871847,33.05,81474.5,15.8,-0.28075,0.00013,26.88884]
[1778788872070,33.05,81474.5,15.8,-0.28075,0.00013,26.88884]
[1778788872153,33.05,81474.5,15.8,-0.28075,0.00013,26.88884]
[1778788872439,33.05,81484.03,15.8,-0.27953,0.00013,26.83534]
[1778788873450,33.05,81484.03,15.8,-0.27953,0.00013,26.83534]
[1778788874061,33.05,81483.07,15.8,-0.27965,0.00013,26.8407]
[1778788874447,33.05,81483.07,15.8,-0.27965,0.00013,26.8407]
[1778788874483,33.05,81483.07,15.8,-0.27965,0.00013,26.8407]
[1778788874592,33.05,81483.07,15.8,-0.27965,0.00013,26.8407]
[1778788874758,33.05,81477.86,15.8,-0.28032,0.00013,26.86995]
[1778788874761,33.05,81477.86,15.8,-0.28032,0.00013,26.86995]
[1778788874876,33.05,81477.86,15.8,-0.28032,0.00013,26.86995]
[1778788875891,33.05,81477.23,15.8,-0.2804,0.00013,26.87348]
[1778788878999,33.05,81476.45,15.8,-0.2805,0.00013,26.87785]
[1778788881961,33.05,81476.85,15.8,-0.28045,0.00013,26.87559]
[1778788884536,33.05,81477.54,15.8,-0.28036,0.00013,26.8717]
[1778788884545,33.05,81477.54,15.8,-0.28036,0.00013,26.8717]
[1778788885174,33.05,81477.88,15.8,-0.28031,0.00013,26.86979]
[1778788890965,33.04,81477.74,15.8,-0.28032,0.00013,26.86997]
[1778788896847,33.04,81477.38,15.8,-0.28034,0.00013,26.86821]
[1778788903049,33.04,81477.52,15.8,-0.28031,0.00013,26.86666]
[1778788904115,33.04,81477.52,15.8,-0.28031,0.00013,26.86666]
[1778788910098,33.04,81477.69,15.8,-0.2803,0.00013,26.86628]
[1778788915134,33.04,81478.0,15.8,-0.28027,0.00013,26.86508]
[1778788917407,33.04,81478.0,15.8,-0.28027,0.00013,26.86508]
[1778788922294,33.05,81481.58,15.8,-0.27983,0.00013,26.84571]
[1778788926529,33.05,81485.73,15.8,-0.2793,0.00013,26.82236]
[1778788930867,33.05,81485.7,15.8,-0.27929,0.00013,26.82226]
[1778788931664,33.05,81485.7,15.8,-0.27929,0.00013,26.82226]
[1778788933370,33.04,81488.56,15.8,-0.27893,0.00013,26.80608]
[1778788933806,33.04,81488.33,15.8,-0.27896,0.00013,26.80734]
[1778788934776,33.04,81488.33,15.8,-0.27896,0.00013,26.80734]
[1778788937495,33.04,81488.62,15.8,-0.27892,0.00013,26.80559]
[1778788938932,33.04,81488.68,15.8,-0.27891,0.00013,26.80519]
[1778788939374,33.04,81488.68,15.8,-0.27891,0.00013,26.80519]
[1778788945346,33.04,81488.75,15.8,-0.27889,0.00013,26.80453]
[1778788950381,33.04,81488.87,15.8,-0.27887,0.00013,26.80365]
[1778788954667,33.04,81488.69,15.8,-0.27888,0.00013,26.801]
[1778788954703,33.04,81488.69,15.8,-0.27888,0.00013,26.801]
[1778788955626,33.04,81488.69,15.8,-0.27887,0.00013,26.80095]
[1778788957480,33.04,81488.87,15.8,-0.27885,0.00013,26.79984]
[1778788957724,33.04,81488.87,15.8,-0.27885,0.00013,26.79984]
[1778788958478,33.04,81488.1,15.8,-0.27895,0.00013,26.80413]
[1778788959464,33.04,81487.07,15.8,-0.27908,0.00013,26.80987]
[1778788959466,33.04,81487.07,15.8,-0.27908,0.00013,26.80987]
[1778788959581,33.04,81487.07,15.8,-0.27908,0.00013,26.80987]
[1778788959874,33.04,81488.26,15.8,-0.27892,0.00013,26.80311]
[1778788965488,33.04,81489.12,15.8,-0.27881,0.00013,26.79795]
[1778788967325,33.04,81489.51,15.8,-0.27876,0.00013,26.79571]
[1778788968039,33.04,81491.22,15.8,-0.27854,0.00013,26.78602]
[1778788970894,33.04,81498.08,15.8,-0.27766,0.00013,26.7472]
[1778788973760,33.04,81497.82,15.8,-0.2777,0.00013,26.74867]
[1778788977462,33.04,81497.77,15.8,-0.2777,0.00013,26.74892]
[1778788977500,33.04,81497.77,15.8,-0.2777,0.00013,26.74892]
[1778788977699,33.04,81497.77,15.8,-0.2777,0.00013,26.74892]
[1778788977742,33.04,81497.77,15.8,-0.2777,0.00013,26.74892]
[1778788978059,33.04,81494.7,15.8,-0.27809,0.00013,26.76626]
[1778788978946,33.04,81491.83,15.8,-0.27846,0.00013,26.78243]
[1778788980708,33.04,81490.77,15.8,-0.27859,0.00013,26.78836]
[1778788982611,33.04,81495.67,15.8,-0.27796,0.00013,26.7606]
[1778788983002,33.04,81498.53,15.8,-0.2776,0.00013,26.7444]
[1778788983436,33.04,81498.53,15.8,-0.2776,0.00013,26.7444]
[1778788983516,33.04,81498.53,15.8,-0.2776,0.00013,26.7444]
[1778788983567,33.04,81498.53,15.8,-0.2776,0.00013,26.7444]
[1778788987290,33.04,81506.5,15.8,-0.27659,0.00013,26.69928]
[1778788989854,33.04,81507.25,15.8,-0.27649,0.00013,26.69508]
[1778788999732,33.04,81507.29,15.8,-0.27649,0.00013,26.69507]
[1778789002153,33.04,81509.17,15.8,-0.27626,0.00013,26.6844]
[1778789007209,33.04,81512.65,15.8,-0.27582,0.00013,26.6647]
[1778789007996,33.04,81513.07,15.8,-0.27576,0.00013,26.66236]
[1778789013832,33.04,81518.52,15.8,-0.27506,0.00013,26.62805]
[1778789018867,33.04,81522.59,15.8,-0.27455,0.00013,26.60515]
[1778789019292,33.04,81522.59,15.8,-0.27455,0.00013,26.60515]
[1778789022752,33.04,81523.06,15.8,-0.2745,0.00013,26.60266]
[1778789023358,33.04,81522.96,15.8,-0.27452,0.00013,26.60344]
[1778789028937,33.05,81520.85,15.8,-0.2748,0.00013,26.61621]
[1778789033973,33.05,81521.92,15.8,-0.27467,0.00013,26.61059]
[1778789039157,33.05,81522.31,15.8,-0.27463,0.00013,26.60878]
[1778789047132,33.05,81522.32,15.8,-0.27464,0.00013,26.60926]
[1778789047195,33.05,81522.32,15.8,-0.27464,0.00013,26.60926]
[1778789047297,33.05,81522.32,15.8,-0.27464,0.00013,26.60926]
[1778789047802,33.05,81522.32,15.8,-0.27464,0.00013,26.60926]
[1778789047876,33.05,81522.32,15.8,-0.27464,0.00013,26.60926]
[1778789048115,33.05,81522.32,15.8,-0.27465,0.00013,26.6097]
[1778789050599,33.05,81538.0,15.8,-0.27268,0.00013,26.52006]
[1778789051076,33.06,81540.42,15.8,-0.27242,0.00013,26.50816]
[1778789051715,33.06,81540.42,15.8,-0.27242,0.00013,26.50816]
[1778789053654,33.06,81548.87,15.8,-0.27136,0.00013,26.45987]
[1778789054052,33.06,81548.11,15.8,-0.27146,0.00013,26.46452]
[1778789054509,33.06,81548.11,15.8,-0.27146,0.00013,26.46452]
[1778789054553,33.06,81548.11,15.8,-0.27146,0.00013,26.46452]
[1778789054635,33.06,81548.11,15.8,-0.27146,0.00013,26.46452]
[1778789054843,33.06,81548.11,15.8,-0.27146,0.00013,26.46452]
[1778789054909,33.06,81549.83,15.8,-0.27125,0.00013,26.45485]
[1778789055132,33.06,81549.83,15.8,-0.27125,0.00013,26.45485]
[1778789055323,33.06,81549.83,15.8,-0.27125,0.00013,26.45485]
[1778789055581,33.06,81549.83,15.8,-0.27125,0.00013,26.45485]
[1778789055925,33.06,81549.83,15.8,-0.27125,0.00013,26.45485]
[1778789056135,33.06,81554.23,15.8,-0.2707,0.00013,26.42922]
[1778789056427,33.06,81554.23,15.8,-0.2707,0.00013,26.42922]
[1778789056752,33.06,81565.64,15.8,-0.26927,0.00013,26.36285]
[1778789057683,33.06,81565.64,15.8,-0.26927,0.00013,26.36285]
[1778789057735,33.06,81565.64,15.8,-0.26927,0.00013,26.36285]
[1778789058398,33.06,81566.92,15.8,-0.2691,0.00013,26.35531]
[1778789058743,33.06,81566.92,15.8,-0.2691,0.00013,26.35531]
[1778789060141,33.06,81554.36,15.8,-0.27067,0.00013,26.42802]
[1778789063942,33.06,81554.94,15.8,-0.27059,0.00013,26.42404]
[1778789065199,33.06,81551.98,15.8,-0.27095,0.00013,26.44103]
[1778789065300,33.06,81550.51,15.8,-0.27114,0.00013,26.44936]
[1778789066971,33.06,81552.79,15.8,-0.27085,0.00013,26.43601]
[1778789068227,33.06,81556.19,15.8,-0.27042,0.00013,26.41617]
[1778789068328,33.06,81559.21,15.8,-0.27004,0.00013,26.39853]
[1778789073959,33.06,81559.32,15.8,-0.26999,0.00013,26.39371]
[1778789075752,33.06,81555.29,15.8,-0.27049,0.00013,26.41697]
[1778789076283,33.05,81553.21,15.8,-0.27075,0.00013,26.42887]
[1778789076440,33.05,81553.21,15.8,-0.27075,0.00013,26.42887]
[1778789076893,33.05,81553.21,15.8,-0.27075,0.00013,26.42887]
[1778789076508,33.05,81555.04,15.8,-0.27052,0.00013,26.41811]
[1778789077144,33.05,81555.04,15.8,-0.27052,0.00013,26.41811]
[1778789077287,33.05,81562.28,15.8,-0.26961,0.00013,26.37596]
[1778789080981,33.05,81563.28,15.8,-0.26948,0.00013,26.36986]
[1778789086350,33.05,81565.63,15.8,-0.26917,0.00013,26.35569]
[1778789091406,33.05,81557.24,15.8,-0.27022,0.00013,26.40412]
[1778789093509,33.05,81550.13,15.8,-0.2711,0.00013,26.44501]
[1778789097962,33.05,81548.2,15.8,-0.27133,0.00013,26.45545]
[1778789113539,33.04,81549.25,15.8,-0.27114,0.00013,26.44663]
[1778789116606,33.04,81549.25,15.8,-0.27114,0.00013,26.44663]
[1778789117042,33.03,81554.21,15.8,-0.27051,0.00013,26.41746]
[1778789117259,33.03,81554.21,15.8,-0.27051,0.00013,26.41746]
[1778789117882,33.03,81554.21,15.8,-0.27051,0.00013,26.41746]
[1778789123655,33.03,81552.88,15.8,-0.27067,0.00013,26.42469]
[1778789124336,33.03,81550.99,15.8,-0.2709,0.00013,26.43551]
[1778789125630,33.03,81550.44,15.8,-0.27097,0.00013,26.43857]
[1778789132674,33.03,81548.06,15.8,-0.27123,0.00013,26.44766]
[1778789137709,33.03,81550.89,15.8,-0.27086,0.00013,26.43074]
[1778789142744,33.02,81550.44,15.8,-0.2709,0.00013,26.43275]
[1778789145137,33.02,81547.84,15.8,-0.27122,0.00013,26.44758]
[1778789145219,33.02,81547.84,15.8,-0.27122,0.00013,26.44758]
[1778789145336,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145350,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145366,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145466,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145502,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145604,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145675,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145713,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145743,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145763,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145855,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145912,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789145996,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789146037,33.02,81547.84,15.9,-0.27122,0.00013,26.44758]
[1778789146023,33.02,81520.1,15.9,-0.27472,0.00013,26.60706]
[1778789146074,33.02,81520.1,15.9,-0.27472,0.00013,26.60706]
[1778789146247,33.02,81520.1,15.9,-0.27472,0.00013,26.60706]
[1778789146310,33.02,81520.1,15.9,-0.27472,0.00013,26.60706]
[1778789146374,33.02,81520.1,15.9,-0.27472,0.00013,26.60706]
[1778789146584,33.02,81520.1,15.9,-0.27472,0.00013,26.60706]
[1778789146969,33.02,81490.3,15.9,-0.2785,0.00013,26.77609]
[1778789147879,33.02,81490.3,15.9,-0.2785,0.00013,26.77609]
[1778789147888,33.02,81490.3,15.9,-0.2785,0.00013,26.77609]
[1778789147902,33.02,81482.13,15.9,-0.27954,0.00013,26.82207]
[1778789149414,33.02,81481.48,15.9,-0.27963,0.00013,26.82565]
[1778789151660,33.02,81482.81,15.9,-0.27945,0.00013,26.81803]
[1778789151693,33.02,81482.81,15.9,-0.27945,0.00013,26.81803]
[1778789151769,33.02,81482.81,15.9,-0.27945,0.00013,26.81803]
[1778789151775,33.02,81482.81,15.9,-0.27945,0.00013,26.81803]
[1778789152789,33.02,81484.44,15.9,-0.27924,0.00013,26.80879]
[1778789152849,33.02,81484.44,15.9,-0.27924,0.00013,26.80879]
[1778789152852,33.02,81484.44,15.9,-0.27924,0.00013,26.80879]
[1778789155833,33.02,81492.59,15.9,-0.2782,0.00013,26.76275]
[1778789155836,33.02,81492.59,15.9,-0.2782,0.00013,26.76275]
[1778789155874,33.02,81492.59,15.9,-0.2782,0.00013,26.76275]
[1778789160293,33.02,81491.71,15.9,-0.27831,0.00013,26.76763]
[1778789161875,33.02,81491.47,15.9,-0.27834,0.00013,26.76894]
[1778789161908,33.02,81491.47,15.9,-0.27834,0.00013,26.76894]
[1778789161952,33.02,81491.47,15.9,-0.27834,0.00013,26.76894]
[1778789164460,33.02,81496.81,15.9,-0.27766,0.00013,26.7387]
[1778789165163,33.02,81495.88,15.9,-0.27778,0.00013,26.74397]
[1778789165671,33.02,81495.88,15.9,-0.27778,0.00013,26.74397]
[1778789166164,33.02,81495.68,15.9,-0.2778,0.00013,26.74509]
[1778789168035,33.02,81494.87,15.9,-0.27791,0.00013,26.74966]
[1778789168042,33.02,81494.87,15.9,-0.27791,0.00013,26.74966]
[1778789170035,33.02,81493.75,15.9,-0.27805,0.00013,26.75596]
[1778789170809,33.02,81493.66,15.9,-0.27806,0.00013,26.75645]
[1778789171340,33.02,81493.57,15.9,-0.27807,0.00013,26.75693]
[1778789171390,33.02,81493.57,15.9,-0.27807,0.00013,26.75693]
[1778789171439,33.02,81493.57,15.9,-0.27807,0.00013,26.75693]
[1778789174327,33.02,81504.16,15.9,-0.27672,0.00013,26.6969]
[1778789180013,33.02,81510.81,15.9,-0.27588,0.00013,26.65932]
[1778789185055,33.02,81509.59,15.9,-0.27604,0.00013,26.66655]
[1778789190091,33.02,81509.01,15.9,-0.27612,0.00013,26.67016]
[1778789192697,33.02,81509.07,15.9,-0.2761,0.00013,26.66639]
[1778789194052,33.02,81509.03,15.9,-0.27611,0.00013,26.66666]
[1778789194606,33.02,81509.75,15.9,-0.27602,0.00013,26.66261]
[1778789194996,33.02,81509.75,15.9,-0.27602,0.00013,26.66261]
[1778789195095,33.02,81509.83,15.9,-0.27601,0.00013,26.66221]
[1778789196853,33.02,81510.38,15.9,-0.27594,0.00013,26.65908]
[1778789196874,33.02,81510.38,15.9,-0.27594,0.00013,26.65908]
[1778789197075,33.02,81510.38,15.9,-0.27594,0.00013,26.65908]
[1778789197890,33.02,81511.13,15.9,-0.27584,0.00013,26.65449]
[1778789197917,33.02,81511.13,15.9,-0.27584,0.00013,26.65449]
[1778789198147,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789198311,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789198470,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789198485,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789198510,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789198606,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789199092,33.02,81510.86,15.9,-0.27586,0.00013,26.65567]
[1778789199145,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789199464,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789199520,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789199532,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789199748,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789200006,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789200073,33.02,81518.93,15.9,-0.27483,0.00013,26.60925]
[1778789200087,33.02,81547.51,15.9,-0.27122,0.00013,26.44451]
[1778789200428,33.02,81547.51,15.9,-0.27122,0.00013,26.44451]
[1778789200484,33.02,81563.77,15.9,-0.26917,0.00013,26.3499]
[1778789201177,33.02,81563.77,15.9,-0.26917,0.00013,26.3499]
[1778789201260,33.02,81563.77,15.9,-0.26917,0.00013,26.3499]
[1778789201315,33.02,81563.77,15.9,-0.26917,0.00013,26.3499]
[1778789202258,33.02,81567.91,15.9,-0.26865,0.00013,26.3257]
[1778789202492,33.02,81567.91,15.9,-0.26865,0.00013,26.3257]
[1778789204276,33.02,81565.6,15.9,-0.26894,0.00013,26.33912]
[1778789204369,33.02,81565.6,15.9,-0.26894,0.00013,26.33912]
[1778789205261,33.02,81565.55,15.9,-0.26895,0.00013,26.33937]
[1778789211244,33.02,81572.76,15.9,-0.26804,0.00013,26.29696]
[1778789216279,33.02,81574.1,15.9,-0.26787,0.00012,26.28905]
[1778789219711,33.02,81574.43,15.9,-0.26783,0.00012,26.28711]
[1778789221142,33.02,81577.07,15.9,-0.2675,0.00012,26.27164]
[1778789221315,33.02,81582.29,15.9,-0.26685,0.00012,26.24103]
[1778789225513,33.01,81588.46,15.9,-0.26606,0.00012,26.20378]
[1778789232070,33.01,81592.78,15.9,-0.26549,0.00012,26.17668]
[1778789237427,33.0,81594.71,15.9,-0.26522,0.00012,26.1637]
[1778789239639,33.0,81593.8,15.9,-0.26533,0.00012,26.16885]
[1778789243770,33.0,81595.6,15.9,-0.26509,0.00012,26.15733]
[1778789249517,32.99,81596.57,15.9,-0.26494,0.00012,26.15007]
[1778789254559,32.99,81598.48,15.9,-0.26466,0.00012,26.13437]
[1778789257410,32.99,81598.59,15.9,-0.26464,0.00012,26.13314]
[1778789257571,32.99,81598.59,15.9,-0.26464,0.00012,26.13314]
[1778789257610,32.99,81598.59,15.9,-0.26464,0.00012,26.13314]
[1778789257701,32.99,81598.59,15.9,-0.26464,0.00012,26.13314]
[1778789257739,32.99,81591.0,15.9,-0.26558,0.00012,26.17783]
[1778789258202,32.99,81591.0,15.9,-0.26558,0.00012,26.17783]
[1778789258711,32.99,81591.0,15.9,-0.26558,0.00012,26.17783]
[1778789259053,32.99,81591.0,15.9,-0.26558,0.00012,26.17783]
[1778789259060,32.99,81576.38,15.9,-0.2674,0.00012,26.26405]
[1778789264622,32.99,81570.24,15.9,-0.26817,0.00013,26.30017]
[1778789268766,32.99,81570.2,15.9,-0.26818,0.00013,26.30044]
[1778789272857,32.99,81569.97,15.9,-0.26821,0.00013,26.30186]
[1778789273166,32.99,81575.14,15.9,-0.26756,0.00013,26.27157]
[1778789278722,32.98,81578.81,15.9,-0.26706,0.00012,26.24783]
[1778789283758,32.97,81580.22,15.9,-0.26685,0.00012,26.23769]
[1778789288794,32.97,81579.59,15.9,-0.26689,0.00012,26.23957]
[1778789289254,32.97,81579.59,15.9,-0.26689,0.00012,26.23957]
[1778789289801,32.97,81574.19,15.9,-0.26756,0.00013,26.27093]
[1778789290436,32.97,81574.19,15.9,-0.26756,0.00013,26.27093]
[1778789292179,32.97,81573.57,15.9,-0.26764,0.00013,26.27459]
[1778789293489,32.97,81580.43,15.9,-0.26678,0.00012,26.23432]
[1778789295388,32.97,81580.19,15.9,-0.26681,0.00012,26.23584]
[1778789295843,32.97,81580.18,15.9,-0.26681,0.00012,26.23595]
[1778789300878,32.96,81579.34,15.9,-0.2669,0.00012,26.23993]
[1778789303638,32.96,81579.12,15.9,-0.26692,0.00012,26.24084]
[1778789303899,32.96,81578.75,15.9,-0.26696,0.00012,26.24282]
[1778789308935,32.96,81579.11,15.9,-0.26692,0.00012,26.2409]
[1778789313970,32.96,81576.04,15.9,-0.26729,0.00013,26.25553]
[1778789318646,32.96,81575.77,15.9,-0.26732,0.00013,26.25713]
[1778789321202,32.96,81573.82,15.9,-0.26756,0.00013,26.26858]
[1778789322207,32.96,81575.19,15.9,-0.26739,0.00013,26.26052]
[1778789323036,32.96,81574.02,15.9,-0.26754,0.00013,26.26738]
[1778789325497,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789325919,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789326125,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789326192,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789326202,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789326219,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789326231,32.96,81573.29,15.9,-0.26762,0.00013,26.27118]
[1778789326220,32.96,81562.31,15.9,-0.26899,0.00013,26.33525]
[1778789326317,32.96,81562.31,15.9,-0.26899,0.00013,26.33525]
[1778789326467,32.96,81562.31,15.9,-0.26899,0.00013,26.33525]
[1778789326584,32.96,81562.31,15.9,-0.26899,0.00013,26.33525]
[1778789327205,32.96,81562.31,15.9,-0.26899,0.00013,26.33525]
[1778789327179,32.96,81551.45,15.9,-0.27035,0.00013,26.39848]
[1778789331839,32.96,81552.18,15.9,-0.27025,0.00013,26.39367]
[1778789332570,32.96,81553.27,15.9,-0.27011,0.00013,26.38718]
[1778789333759,32.96,81560.88,15.9,-0.26915,0.00013,26.34268]
[1778789336821,32.96,81563.98,15.9,-0.26876,0.00013,26.32433]
[1778789338903,32.96,81564.94,15.9,-0.26864,0.00013,26.31862]
[1778789339885,32.96,81566.06,15.9,-0.26849,0.00013,26.31201]
[1778789345191,32.96,81566.16,15.9,-0.26848,0.00013,26.31116]
[1778789349122,32.96,81564.8,15.9,-0.26865,0.00013,26.319]
[1778789352750,32.95,81567.25,15.9,-0.26833,0.00013,26.30444]
[1778789352758,32.95,81567.25,15.9,-0.26833,0.00013,26.30444]
[1778789354326,32.95,81550.77,15.9,-0.2704,0.00013,26.40056]
[1778789355608,32.95,81550.12,15.9,-0.27048,0.00013,26.40425]
[1778789356359,32.95,81550.12,15.9,-0.27048,0.00013,26.40411]
[1778789356402,32.95,81550.12,15.9,-0.27048,0.00013,26.40411]
[1778789363318,32.95,81549.84,15.9,-0.27049,0.00013,26.40469]
[1778789364281,32.95,81549.84,15.9,-0.27049,0.00013,26.40469]
[1778789369360,32.95,81549.82,15.9,-0.27048,0.00013,26.40409]
[1778789373843,32.95,81548.89,15.9,-0.27057,0.00013,26.40563]
[1778789373886,32.95,81548.89,15.9,-0.27057,0.00013,26.40563]
[1778789374447,32.95,81549.23,15.9,-0.27053,0.00013,26.40355]
[1778789374493,32.95,81538.22,15.9,-0.27191,0.00013,26.46734]
[1778789377950,32.94,81531.77,15.9,-0.27272,0.00013,26.50428]
[1778789381450,32.94,81543.87,15.9,-0.27117,0.00013,26.43333]
[1778789385721,32.94,81544.43,15.9,-0.2711,0.00013,26.42977]
[1778789391521,32.94,81544.71,15.9,-0.27105,0.00013,26.42746]
[1778789397563,32.94,81544.01,15.9,-0.27113,0.00013,26.431]
[1778789402598,32.93,81544.99,15.9,-0.27099,0.00013,26.42492]
[1778789403581,32.93,81544.99,15.9,-0.27099,0.00013,26.42492]
[1778789404942,32.93,81544.88,15.9,-0.27101,0.00013,26.42549]
[1778789406601,32.93,81554.66,15.9,-0.26977,0.00013,26.36845]
[1778789407106,32.93,81554.66,15.9,-0.26977,0.00013,26.36845]
[1778789407192,32.93,81555.91,15.9,-0.26962,0.00013,26.36115]
[1778789409731,32.93,81557.29,15.9,-0.26943,0.00013,26.35274]
[1778789415689,32.93,81556.67,15.9,-0.26949,0.00013,26.35516]
[1778789416747,32.93,81556.67,15.9,-0.26949,0.00013,26.35516]
[1778789417160,32.93,81556.67,15.9,-0.26949,0.00013,26.35516]
[1778789417258,32.93,81556.6,15.9,-0.26949,0.00013,26.35538]
[1778789418030,32.93,81556.6,15.9,-0.26949,0.00013,26.35538]
[1778789420724,32.93,81546.61,15.9,-0.27075,0.00013,26.41344]
[1778789422817,32.93,81546.41,15.9,-0.27077,0.00013,26.41453]
[1778789428780,32.93,81547.66,15.9,-0.2706,0.00013,26.40677]
[1778789432280,32.92,81547.63,15.9,-0.27061,0.00013,26.40684]
[1778789440865,32.92,81544.43,15.9,-0.27098,0.00013,26.42139]
[1778789446907,32.92,81540.8,15.9,-0.27143,0.00013,26.44209]
[1778789451942,32.92,81540.71,15.9,-0.27143,0.00013,26.44225]
[1778789456977,32.92,81541.82,15.9,-0.27129,0.00013,26.43548]
[1778789461005,32.92,81552.09,15.9,-0.26999,0.00013,26.37561]
[1778789464223,32.92,81550.89,15.9,-0.27014,0.00013,26.38262]
[1778789470068,32.92,81548.2,15.9,-0.27048,0.00013,26.39823]
[1778789473253,32.92,81547.8,15.9,-0.27053,0.00013,26.40054]
[1778789473574,32.92,81547.85,15.9,-0.27052,0.00013,26.40024]
[1778789479132,32.92,81549.0,15.9,-0.27038,0.00013,26.39348]
[1778789487188,32.92,81548.5,15.9,-0.27044,0.00013,26.39636]
[1778789492223,32.92,81551.24,15.9,-0.27007,0.00013,26.37683]
[1778789497258,32.92,81548.42,15.9,-0.27043,0.00013,26.39332]
[1778789502293,32.92,81545.66,15.9,-0.27078,0.00013,26.40937]
[1778789507328,32.92,81546.04,15.9,-0.27073,0.00013,26.40711]
[1778789511321,32.92,81548.0,15.9,-0.27048,0.00013,26.39567]
[1778789511580,32.92,81547.54,15.9,-0.27054,0.00013,26.39835]
[1778789512370,32.92,81535.49,15.9,-0.27206,0.00013,26.46832]
[1778789512978,32.92,81535.49,15.9,-0.27206,0.00013,26.46832]
[1778789515088,32.92,81527.97,15.9,-0.27301,0.00013,26.51171]
[1778789516410,32.92,81526.78,15.9,-0.27316,0.00013,26.51848]
[1778789520713,32.92,81526.84,15.9,-0.27314,0.00013,26.51762]
[1778789522911,32.91,81527.27,15.9,-0.27308,0.00013,26.51477]
[1778789523392,32.91,81527.27,15.9,-0.27308,0.00013,26.51477]
[1778789523449,32.91,81523.8,15.9,-0.27351,0.00013,26.53453]
[1778789528485,32.92,81523.38,15.9,-0.27359,0.00013,26.53828]
[1778789533519,32.92,81522.57,15.9,-0.27372,0.00013,26.54423]
[1778789538556,32.93,81523.13,15.9,-0.27368,0.00013,26.54223]
[1778789543591,32.93,81523.64,15.9,-0.27364,0.00013,26.54049]
[1778789545791,32.93,81523.46,15.9,-0.27367,0.00013,26.54177]
[1778789546106,32.93,81523.46,15.9,-0.27367,0.00013,26.54177]
[1778789546315,32.93,81523.46,15.9,-0.27367,0.00013,26.54177]
[1778789546466,32.93,81523.19,15.9,-0.27371,0.00013,26.54356]
[1778789546607,32.93,81523.19,15.9,-0.27371,0.00013,26.54356]
[1778789547096,32.93,81523.19,15.9,-0.27371,0.00013,26.54356]
[1778789547268,32.93,81523.19,15.9,-0.27371,0.00013,26.54356]
[1778789547369,32.93,81510.59,15.9,-0.27531,0.00013,26.61611]
[1778789548818,32.93,81507.31,15.9,-0.27573,0.00013,26.63502]
[1778789549180,32.93,81507.31,15.9,-0.27573,0.00013,26.63502]
[1778789552066,32.94,81506.38,15.9,-0.27586,0.00013,26.6407]
[1778789555625,32.94,81505.7,15.9,-0.27593,0.00013,26.64148]
[1778789557812,32.94,81505.76,15.9,-0.27593,0.00013,26.64124]
[1778789561185,32.94,81504.6,15.9,-0.27608,0.00013,26.64827]
[1778789561561,32.94,81504.06,15.9,-0.27615,0.00013,26.65144]
[1778789562248,32.94,81504.06,15.9,-0.27615,0.00013,26.65144]
[1778789562690,32.94,81501.65,15.9,-0.27646,0.00013,26.66527]
[1778789563810,32.94,81500.42,15.9,-0.27662,0.00013,26.67234]
[1778789564702,32.94,81493.68,15.9,-0.27748,0.00013,26.71074]
[1778789567582,32.94,81493.25,15.9,-0.27754,0.00013,26.71324]
[1778789568927,32.94,81491.42,15.9,-0.27777,0.00013,26.72364]
[1778789571496,32.94,81485.64,15.9,-0.27851,0.00013,26.75632]
[1778789571541,32.94,81485.64,15.9,-0.27851,0.00013,26.75632]
[1778789572538,32.94,81484.37,15.9,-0.27867,0.00013,26.76347]
[1778789573924,32.94,81482.9,15.9,-0.27886,0.00013,26.77174]
[1778789574058,32.94,81482.9,15.9,-0.27886,0.00013,26.77174]
[1778789574246,32.94,81482.9,15.9,-0.27886,0.00013,26.77174]
[1778789574254,32.94,81482.9,15.9,-0.27886,0.00013,26.77174]
[1778789574470,32.94,81482.9,15.9,-0.27886,0.00013,26.77174]
[1778789574825,32.94,81482.02,15.9,-0.27897,0.00013,26.77667]
[1778789575203,32.94,81482.02,15.9,-0.27897,0.00013,26.77667]
[1778789575725,32.94,81474.86,15.9,-0.27989,0.00013,26.81699]
[1778789576645,32.94,81471.49,15.9,-0.28032,0.00013,26.83586]
[1778789579746,32.94,81471.24,15.9,-0.28034,0.00013,26.83696]
[1778789583204,32.94,81471.29,15.9,-0.28033,0.00013,26.8364]
[1778789583882,32.94,81470.57,15.9,-0.28042,0.00013,26.84036]
[1778789584582,32.94,81470.87,15.9,-0.28038,0.00013,26.8386]
[1778789585046,32.94,81470.87,15.9,-0.28038,0.00013,26.8386]
[1778789585048,32.94,81470.87,15.9,-0.28038,0.00013,26.8386]
[1778789586899,32.94,81470.62,15.9,-0.28041,0.00013,26.83992]
[1778789587310,32.94,81470.62,15.9,-0.28041,0.00013,26.83992]
[1778789589229,32.94,81469.76,15.9,-0.28052,0.00013,26.84467]
[1778789589231,32.94,81469.76,15.9,-0.28052,0.00013,26.84467]
[1778789594629,32.94,81468.89,15.9,-0.28064,0.00013,26.84995]
[1778789595383,32.94,81468.89,15.9,-0.28064,0.00013,26.84995]
[1778789595606,32.94,81468.24,15.9,-0.28073,0.00013,26.85367]
[1778789595612,32.94,81468.24,15.9,-0.28073,0.00013,26.85367]
[1778789597666,32.94,81467.66,15.9,-0.2808,0.00013,26.85679]
[1778789597674,32.94,81467.66,15.9,-0.2808,0.00013,26.85679]
[1778789598334,32.94,81467.66,15.9,-0.2808,0.00013,26.85679]
[1778789601790,32.94,81468.44,15.9,-0.28069,0.00013,26.85215]
[1778789607035,32.94,81467.92,15.9,-0.28075,0.00013,26.8547]
[1778789610394,32.93,81467.97,15.9,-0.28074,0.00013,26.85431]
[1778789613077,32.93,81469.01,15.9,-0.28059,0.00013,26.84475]
[1778789616098,32.93,81468.95,15.9,-0.28059,0.00013,26.84496]
[1778789618633,32.93,81469.05,15.9,-0.28058,0.00013,26.84432]
[1778789618687,32.93,81469.05,15.9,-0.28058,0.00013,26.84432]
[1778789621644,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789621679,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789621782,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789621838,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789621843,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789621953,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789622059,32.93,81468.92,15.9,-0.28059,0.00013,26.84493]
[1778789623210,32.93,81459.71,15.9,-0.28177,0.00013,26.8965]
[1778789623485,32.93,81459.71,15.9,-0.28177,0.00013,26.8965]
[1778789624589,32.93,81453.77,15.9,-0.28253,0.00013,26.92944]
[1778789624708,32.93,81453.77,15.9,-0.28253,0.00013,26.92944]
[1778789629934,32.93,81453.83,15.9,-0.28251,0.00013,26.92846]
[1778789634541,32.93,81452.78,15.9,-0.28264,0.00013,26.93382]
[1778789634565,32.93,81453.19,15.9,-0.28258,0.00013,26.93141]
[1778789640071,32.93,81453.29,15.9,-0.28256,0.00013,26.93059]
[1778789644595,32.92,81453.27,15.9,-0.28254,0.00013,26.92965]
[1778789649847,32.92,81452.34,15.9,-0.28265,0.00013,26.93414]
[1778789654509,32.92,81452.64,15.9,-0.28259,0.00013,26.9319]
[1778789654542,32.92,81452.64,15.9,-0.28259,0.00013,26.9319]
[1778789654971,32.92,81452.64,15.9,-0.28259,0.00013,26.93175]
[1778789655160,32.92,81452.64,15.9,-0.28259,0.00013,26.93175]
[1778789655520,32.92,81452.64,15.9,-0.28259,0.00013,26.93175]
[1778789655526,32.92,81452.64,15.9,-0.28259,0.00013,26.93175]
[1778789655372,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789655609,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789655769,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789655920,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789655948,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789656048,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789656131,32.92,81429.55,15.9,-0.28557,0.00013,27.05968]
[1778789656379,32.91,81413.88,15.9,-0.2876,0.00013,27.14549]
[1778789661019,32.91,81414.81,15.9,-0.28745,0.00013,27.13902]
[1778789664613,32.89,81404.49,15.9,-0.28868,0.00013,27.19038]
[1778789671488,32.83,81402.65,15.9,-0.28861,0.00013,27.18387]
[1778789671663,32.83,81402.65,15.9,-0.28861,0.00013,27.18387]
[1778789671909,32.83,81402.65,15.9,-0.28861,0.00013,27.18387]
[1778789671942,32.83,81402.65,15.9,-0.28861,0.00013,27.18387]
[1778789672563,32.83,81402.65,15.9,-0.28861,0.00013,27.18387]
[1778789672495,32.83,81394.71,15.9,-0.28964,0.00013,27.2268]
[1778789677468,32.83,81390.23,15.9,-0.29022,0.00013,27.25094]
[1778789677481,32.83,81390.23,15.9,-0.29022,0.00013,27.25094]
[1778789677841,32.83,81386.18,15.9,-0.29075,0.00013,27.27284]
[1778789680812,32.83,81380.18,15.9,-0.29153,0.00013,27.30501]
[1778789680828,32.83,81380.18,15.9,-0.29153,0.00013,27.30501]
[1778789685631,32.83,81380.06,15.9,-0.29154,0.00013,27.30515]
[1778789686093,32.83,81380.06,15.9,-0.29154,0.00013,27.30515]
[1778789688772,32.83,81371.13,15.9,-0.2927,0.00013,27.35271]
[1778789688848,32.82,81368.68,15.9,-0.29302,0.00013,27.3657]
[1778789695091,32.82,81363.43,15.9,-0.29369,0.00013,27.39303]
[1778789695153,32.82,81363.43,15.9,-0.29369,0.00013,27.39303]
[1778789695478,32.82,81363.43,15.9,-0.29369,0.00013,27.39303]
[1778789697146,32.82,81359.54,15.9,-0.2942,0.00013,27.41349]
[1778789697397,32.82,81359.54,15.9,-0.2942,0.00013,27.41349]
[1778789700373,32.82,81358.42,15.9,-0.29433,0.00013,27.41908]
[1778789700633,32.82,81358.35,15.9,-0.29433,0.00013,27.41904]
[1778789701022,32.82,81358.35,15.9,-0.29433,0.00013,27.41904]
[1778789701325,32.82,81358.35,15.9,-0.29433,0.00013,27.41904]
[1778789701464,32.82,81358.35,15.9,-0.29433,0.00013,27.41904]
[1778789701475,32.82,81345.22,15.9,-0.29607,0.00013,27.48874]
[1778789702345,32.82,81345.22,15.9,-0.29607,0.00013,27.48874]
[1778789703339,32.82,81336.76,15.9,-0.29719,0.00013,27.53354]
[1778789704841,32.82,81349.89,15.9,-0.29545,0.00013,27.46396]
[1778789704881,32.82,81349.89,15.9,-0.29545,0.00013,27.46396]
[1778789704980,32.82,81349.89,15.9,-0.29545,0.00013,27.46396]
[1778789704997,32.82,81349.89,15.9,-0.29545,0.00013,27.46396]
[1778789705277,32.82,81352.8,15.9,-0.29506,0.00013,27.44852]
[1778789705641,32.82,81352.8,15.9,-0.29506,0.00013,27.44852]
[1778789705702,32.82,81352.8,15.9,-0.29506,0.00013,27.44852]
[1778789705909,32.82,81352.8,15.9,-0.29506,0.00013,27.44852]
[1778789706301,32.81,81366.77,15.9,-0.29321,0.00013,27.37355]
[1778789707100,32.81,81366.77,15.9,-0.29321,0.00013,27.37355]
[1778789707613,32.81,81366.77,15.9,-0.29321,0.00013,27.37355]
[1778789712794,32.81,81371.28,15.9,-0.29259,0.00013,27.34804]
[1778789718360,32.81,81372.03,15.9,-0.29247,0.00013,27.34326]
[1778789718375,32.81,81372.03,15.9,-0.29247,0.00013,27.34326]
[1778789718438,32.81,81372.03,15.9,-0.29247,0.00013,27.34326]
[1778789718724,32.81,81372.51,15.9,-0.29241,0.00013,27.34049]
[1778789718833,32.81,81372.51,15.9,-0.29241,0.00013,27.34049]
[1778789718936,32.81,81372.51,15.9,-0.29241,0.00013,27.34049]
[1778789719011,32.8,81384.28,15.9,-0.29086,0.00013,27.2767]
[1778789719984,32.8,81384.28,15.9,-0.29086,0.00013,27.2767]
[1778789720082,32.8,81395.7,15.9,-0.28936,0.00013,27.21448]
[1778789722626,32.8,81395.67,15.9,-0.28936,0.00013,27.21459]
[1778789723872,32.8,81385.62,15.9,-0.29067,0.00013,27.26904]
[1778789725003,32.8,81385.62,15.9,-0.29067,0.00013,27.26904]
[1778789726172,32.8,81385.64,15.9,-0.29067,0.00013,27.26883]
[1778789727599,32.8,81387.82,15.9,-0.29038,0.00013,27.25688]
[1778789727626,32.8,81387.82,15.9,-0.29038,0.00013,27.25688]
[1778789727929,32.8,81387.61,15.9,-0.2904,0.00013,27.25793]
[1778789728236,32.8,81387.61,15.9,-0.2904,0.00013,27.25793]
[1778789728256,32.8,81387.61,15.9,-0.2904,0.00013,27.25793]
[1778789728484,32.8,81387.61,15.9,-0.2904,0.00013,27.25793]
[1778789733942,32.8,81385.76,15.9,-0.29061,0.00013,27.26386]
[1778789734937,32.8,81385.76,15.9,-0.29061,0.00013,27.26386]
[1778789739993,32.8,81383.19,15.9,-0.29094,0.00013,27.27733]
[1778789742531,32.8,81386.78,15.9,-0.29046,0.00013,27.25769]
[1778789748045,32.79,81394.41,15.9,-0.28946,0.00013,27.21581]
[1778789749792,32.79,81395.03,15.9,-0.28937,0.00013,27.21239]
[1778789749794,32.79,81395.03,15.9,-0.28937,0.00013,27.21239]
[1778789755094,32.79,81382.25,15.9,-0.29104,0.00013,27.2815]
[1778789760131,32.79,81379.23,15.9,-0.29143,0.00013,27.29731]
[1778789762595,32.79,81379.25,15.9,-0.29142,0.00013,27.29708]
[1778789763167,32.79,81383.52,15.9,-0.29086,0.00013,27.27383]
[1778789763542,32.79,81383.52,15.9,-0.29086,0.00013,27.27383]
[1778789763643,32.79,81393.98,15.9,-0.28948,0.00013,27.21684]
[1778789769194,32.79,81390.26,15.9,-0.28996,0.00013,27.23679]
[1778789772133,32.79,81393.09,15.9,-0.28959,0.00013,27.22125]
[1778789772938,32.79,81397.66,15.9,-0.28899,0.00013,27.19626]
[1778789773068,32.79,81397.66,15.9,-0.28899,0.00013,27.19626]
[1778789773091,32.79,81397.66,15.9,-0.28899,0.00013,27.19626]
[1778789778234,32.79,81410.02,15.9,-0.28738,0.00013,27.12861]
[1778789778243,32.79,81410.02,15.9,-0.28738,0.00013,27.12861]
[1778789778675,32.79,81410.55,15.9,-0.28731,0.00013,27.12574]
[1778789784299,32.78,81406.6,15.9,-0.28779,0.00013,27.14586]
[1778789789334,32.78,81414.86,15.9,-0.28668,0.00013,27.0991]
[1778789794411,32.77,81414.97,15.9,-0.28663,0.00013,27.09424]
[1778789800411,32.76,81408.34,15.9,-0.28745,0.00013,27.12877]
[1778789801760,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802028,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802129,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802198,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802272,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802302,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802336,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802477,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802576,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802672,32.76,81407.92,15.9,-0.2875,0.00013,27.1308]
[1778789802672,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789802775,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789802810,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789803058,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789803303,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789803361,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789803404,32.76,81384.89,15.9,-0.29051,0.00013,27.25646]
[1778789803594,32.76,81361.5,15.9,-0.2936,0.00013,27.38286]
[1778789803749,32.76,81361.5,15.9,-0.2936,0.00013,27.38286]
[1778789804310,32.76,81361.5,15.9,-0.2936,0.00013,27.38286]
[1778789804560,32.76,81361.5,15.9,-0.2936,0.00013,27.38286]
[1778789804607,32.76,81360.51,15.9,-0.29373,0.00013,27.3883]
[1778789808100,32.76,81359.9,15.9,-0.29382,0.00013,27.39196]
[1778789810096,32.77,81360.24,15.9,-0.29378,0.00013,27.39037]
[1778789810129,32.77,81360.24,15.9,-0.29378,0.00013,27.39037]
[1778789810484,32.77,81360.11,15.9,-0.2938,0.00013,27.39119]
[1778789815417,32.76,81358.52,15.9,-0.29399,0.00013,27.3988]
[1778789815519,32.76,81357.66,15.9,-0.2941,0.00013,27.40317]
[1778789817530,32.76,81353.84,15.9,-0.2946,0.00013,27.42342]
[1778789821515,32.76,81350.02,15.9,-0.29508,0.00013,27.44288]
[1778789821629,32.76,81350.02,15.9,-0.29508,0.00013,27.44288]
[1778789824393,32.75,81350.49,15.9,-0.295,0.00013,27.43962]
[1778789826399,32.75,81341.26,15.9,-0.29622,0.00013,27.48858]
[1778789827163,32.75,81339.4,15.9,-0.29647,0.00013,27.49848]
[1778789827285,32.75,81339.4,15.9,-0.29647,0.00013,27.49848]
[1778789829618,32.75,81352.3,15.9,-0.29476,0.00013,27.42982]
[1778789831357,32.75,81352.1,15.9,-0.29479,0.00013,27.43095]
[1778789836672,32.75,81354.4,15.9,-0.29449,0.00013,27.41907]
[1778789836713,32.75,81354.4,15.9,-0.29449,0.00013,27.41907]
[1778789836724,32.75,81354.4,15.9,-0.29449,0.00013,27.41907]
[1778789837674,32.76,81365.9,15.9,-0.29298,0.00013,27.35755]
[1778789839978,32.76,81366.62,15.9,-0.29289,0.00013,27.35393]
[1778789840695,32.76,81366.98,15.9,-0.29284,0.00013,27.35216]
[1778789842641,32.76,81366.11,15.9,-0.29295,0.00013,27.35665]
[1778789846897,32.75,81365.31,15.9,-0.29304,0.00013,27.35999]
[1778789850893,32.75,81358.69,15.9,-0.29389,0.00013,27.39474]
[1778789851395,32.75,81358.69,15.9,-0.29389,0.00013,27.39474]
[1778789851772,32.75,81345.63,15.9,-0.2956,0.00013,27.46086]
[1778789852128,32.75,81345.63,15.9,-0.2956,0.00013,27.46086]
[1778789854405,32.75,81343.52,15.9,-0.29588,0.00013,27.4722]
[1778789856860,32.75,81337.22,15.9,-0.29672,0.00013,27.50578]
[1778789862761,32.75,81336.28,15.9,-0.29685,0.00013,27.5108]
[1778789863423,32.75,81336.26,15.9,-0.29685,0.00013,27.51091]
[1778789866877,32.75,81332.43,15.9,-0.29736,0.00013,27.53117]
[1778789871915,32.75,81333.05,15.9,-0.29728,0.00013,27.5279]
[1778789877464,32.75,81333.63,15.9,-0.2972,0.00013,27.5249]
[1778789879065,32.75,81333.23,15.9,-0.29726,0.00013,27.52707]
[1778789879462,32.75,81333.23,15.9,-0.29726,0.00013,27.52707]
[1778789884553,32.75,81333.35,15.9,-0.29724,0.00013,27.5266]
[1778789890260,32.75,81337.65,15.9,-0.29668,0.00013,27.50416]
[1778789891795,32.75,81338.34,15.9,-0.29659,0.00013,27.50056]
[1778789901118,32.76,81343.52,15.9,-0.29592,0.00013,27.47392]
[1778789906153,32.76,81343.52,15.9,-0.29593,0.00013,27.4743]
[1778789910986,32.76,81339.38,15.9,-0.29649,0.00013,27.49655]
[1778789913000,32.76,81334.45,15.9,-0.29713,0.00013,27.51929]
[1778789918208,32.76,81337.98,15.9,-0.29666,0.00013,27.50077]
[1778789923272,32.76,81338.54,15.9,-0.2966,0.00013,27.49812]
[1778789928862,32.76,81338.88,15.9,-0.29656,0.00013,27.49656]
[1778789929983,32.76,81340.78,15.9,-0.29631,0.00013,27.48653]
[1778789930321,32.76,81343.63,15.9,-0.29593,0.00013,27.47144]
[1778789932573,32.76,81343.49,15.9,-0.29594,0.00013,27.47193]
[1778789933630,32.76,81342.99,15.9,-0.296,0.00013,27.47432]
[1778789933730,32.76,81342.95,15.9,-0.296,0.00013,27.47427]
[1778789939480,32.76,81342.47,15.9,-0.29607,0.00013,27.47697]
[1778789945426,32.76,81342.79,15.9,-0.29604,0.00013,27.47601]
[1778789950393,32.76,81341.45,15.9,-0.29623,0.00013,27.48345]
[1778789955496,32.77,81336.58,15.9,-0.29688,0.00013,27.50959]
[1778789958044,32.77,81334.62,15.9,-0.29714,0.00013,27.52006]
[1778789958071,32.77,81334.62,15.9,-0.29714,0.00013,27.52006]
[1778789958121,32.77,81334.62,15.9,-0.29714,0.00013,27.52006]
[1778789958208,32.77,81334.62,15.9,-0.29714,0.00013,27.52006]
[1778789958237,32.77,81334.62,15.9,-0.29714,0.00013,27.52006]
[1778789960626,32.77,81327.44,15.9,-0.2981,0.00013,27.55802]
[1778789966218,32.77,81325.96,15.9,-0.2983,0.00013,27.56586]
[1778789968286,32.77,81325.69,15.9,-0.29834,0.00013,27.56731]
[1778789974288,32.77,81320.27,15.9,-0.29904,0.00013,27.59239]
[1778789979905,32.77,81319.82,15.9,-0.2991,0.00013,27.59466]
[1778789983089,32.77,81319.51,15.9,-0.29914,0.00013,27.59623]
[1778789983209,32.77,81319.51,15.9,-0.29914,0.00013,27.59623]
[1778789988729,32.77,81319.01,15.9,-0.29921,0.00013,27.59878]
[1778789989553,32.77,81319.01,15.9,-0.29921,0.00013,27.59878]
[1778789991295,32.77,81312.42,15.9,-0.30008,0.00013,27.63321]
[1778789996257,32.77,81311.48,15.9,-0.3002,0.00013,27.63783]
[1778789997015,32.76,81311.44,15.9,-0.30021,0.00013,27.63798]
[1778789998917,32.76,81311.2,15.9,-0.30024,0.00013,27.63918]
[1778790004636,32.76,81312.19,15.9,-0.3001,0.00013,27.63363]
[1778790004647,32.76,81312.19,15.9,-0.3001,0.00013,27.63363]
[1778790005541,32.76,81313.05,15.9,-0.29998,0.00013,27.62907]
[1778790006164,32.76,81314.41,15.9,-0.2998,0.00013,27.62191]
[1778790007420,32.76,81315.05,15.9,-0.29971,0.00013,27.61851]
[1778790012897,32.76,81315.51,15.9,-0.29964,0.00013,27.61583]
[1778790017438,32.76,81313.84,15.9,-0.29986,0.00013,27.62439]
[1778790017463,32.76,81313.84,15.9,-0.29986,0.00013,27.62439]
[1778790018448,32.76,81311.28,15.9,-0.3002,0.00013,27.63771]
[1778790020587,32.76,81306.65,15.9,-0.30082,0.00013,27.66173]
[1778790020646,32.76,81306.65,15.9,-0.30082,0.00013,27.66173]
[1778790020895,32.76,81306.65,15.9,-0.30082,0.00013,27.66173]
[1778790021514,32.76,81306.65,15.9,-0.30082,0.00013,27.66165]
[1778790021865,32.76,81306.65,15.9,-0.30082,0.00013,27.66165]
[1778790022166,32.76,81303.04,15.9,-0.3013,0.00013,27.68035]
[1778790022169,32.76,81303.04,15.9,-0.3013,0.00013,27.68035]
[1778790024498,32.76,81291.27,15.9,-0.30287,0.00013,27.7412]
[1778790024546,32.76,81291.27,15.9,-0.30287,0.00013,27.7412]
[1778790024592,32.76,81291.27,15.9,-0.30287,0.00013,27.7412]
[1778790024602,32.76,81291.27,15.9,-0.30287,0.00013,27.7412]
[1778790024700,32.76,81291.27,15.9,-0.30287,0.00013,27.7412]
[1778790024832,32.76,81291.27,15.9,-0.30287,0.00013,27.7412]
[1778790026171,32.76,81282.42,15.9,-0.30405,0.00013,27.78628]
[1778790027856,32.75,81269.95,15.9,-0.30572,0.00013,27.84966]
[1778790029014,32.75,81256.41,15.9,-0.30754,0.00014,27.91812]
[1778790030232,32.75,81256.41,15.9,-0.30754,0.00014,27.91812]
[1778790030884,32.75,81256.41,15.9,-0.30754,0.00014,27.91812]
[1778790033947,32.75,81257.0,15.9,-0.30741,0.00014,27.91047]
[1778790039834,32.74,81255.82,15.9,-0.30754,0.00014,27.9152]
[1778790045024,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045029,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045090,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045268,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045355,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045415,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045883,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045937,32.74,81254.84,15.9,-0.30765,0.00014,27.91921]
[1778790045927,32.73,81251.62,15.9,-0.30808,0.00014,27.93531]
[1778790046133,32.73,81251.62,15.9,-0.30808,0.00014,27.93531]
[1778790046328,32.73,81251.62,15.9,-0.30808,0.00014,27.93531]
[1778790046407,32.73,81251.62,15.9,-0.30808,0.00014,27.93531]
[1778790046895,32.73,81251.62,15.9,-0.30808,0.00014,27.93531]
[1778790046948,32.73,81251.62,15.9,-0.30808,0.00014,27.93531]
[1778790046609,32.73,81241.77,15.9,-0.30941,0.00014,27.98481]
[1778790048695,32.73,81248.74,15.9,-0.30847,0.00014,27.94973]
[1778790048933,32.73,81248.74,15.9,-0.30847,0.00014,27.94973]
[1778790049020,32.73,81252.28,15.9,-0.30799,0.00014,27.93184]
[1778790049495,32.73,81258.38,15.9,-0.30716,0.00014,27.90098]
[1778790055200,32.73,81269.44,15.9,-0.30564,0.00013,27.84351]
[1778790056384,32.73,81269.44,15.9,-0.30564,0.00013,27.84351]
[1778790057575,32.73,81271.62,15.9,-0.30534,0.00013,27.83221]
[1778790061506,32.72,81276.96,15.9,-0.3046,0.00013,27.80427]
[1778790062384,32.72,81287.19,15.9,-0.30322,0.00013,27.75138]
[1778790068296,32.72,81274.3,15.9,-0.30494,0.00013,27.81703]
[1778790073331,32.72,81285.69,15.9,-0.30339,0.00013,27.75775]
[1778790078367,32.71,81288.85,15.9,-0.30295,0.00013,27.74097]
[1778790083402,32.71,81291.76,15.9,-0.30255,0.00013,27.72547]
[1778790088440,32.71,81284.59,15.9,-0.3035,0.00013,27.76205]
[1778790091169,32.71,81279.45,15.9,-0.30419,0.00013,27.78824]
[1778790096496,32.7,81269.79,15.9,-0.30545,0.00013,27.83326]
[1778790097268,32.7,81269.79,15.9,-0.30545,0.00013,27.83326]
[1778790102941,32.7,81265.97,15.9,-0.30594,0.00014,27.85179]
[1778790106278,32.69,81256.88,15.9,-0.30715,0.00014,27.89713]
[1778790106283,32.69,81256.88,15.9,-0.30715,0.00014,27.89713]
[1778790106566,32.69,81257.34,15.9,-0.30708,0.00014,27.89456]
[1778790107540,32.69,81257.34,15.9,-0.30708,0.00014,27.89456]
[1778790108347,32.69,81258.15,15.9,-0.30697,0.00014,27.89045]
[1778790108580,32.69,81258.25,15.9,-0.30696,0.00014,27.88995]
[1778790111601,32.69,81268.53,15.9,-0.30556,0.00014,27.83729]
[1778790117644,32.69,81270.45,15.9,-0.30529,0.00013,27.82715]
[1778790122681,32.69,81270.69,15.9,-0.30525,0.00013,27.82568]
[1778790127714,32.69,81270.15,15.9,-0.30532,0.00014,27.82817]
[1778790129059,32.69,81270.15,15.9,-0.30532,0.00014,27.82817]
[1778790129312,32.69,81269.88,15.9,-0.30536,0.00014,27.8295]
[1778790129447,32.69,81269.88,15.9,-0.30536,0.00014,27.8295]
[1778790129516,32.69,81269.88,15.9,-0.30536,0.00014,27.8295]
[1778790129728,32.69,81282.76,15.9,-0.30362,0.00013,27.7633]
[1778790130085,32.69,81282.76,15.9,-0.30362,0.00013,27.7633]
[1778790136777,32.69,81292.08,15.9,-0.30237,0.00013,27.7154]
[1778790139708,32.69,81290.91,15.9,-0.30253,0.00013,27.72154]
[1778790144552,32.69,81298.23,15.9,-0.30153,0.00013,27.68305]
[1778790149868,32.68,81296.76,15.9,-0.30172,0.00013,27.69001]
[1778790153475,32.68,81297.07,15.9,-0.30165,0.00013,27.68461]
[1778790153483,32.68,81297.07,15.9,-0.30165,0.00013,27.68461]
[1778790153614,32.68,81297.07,15.9,-0.30165,0.00013,27.68461]
[1778790156539,32.68,81298.9,15.9,-0.3014,0.00013,27.67479]
[1778790158250,32.68,81298.04,15.9,-0.30151,0.00013,27.67908]
[1778790163966,32.68,81295.82,15.9,-0.30179,0.00013,27.69002]
[1778790169001,32.67,81295.54,15.9,-0.30182,0.00013,27.69099]
[1778790174036,32.67,81287.18,15.9,-0.30293,0.00013,27.73389]
[1778790174215,32.67,81287.18,15.9,-0.30293,0.00013,27.73389]
[1778790180078,32.67,81287.36,15.9,-0.30289,0.00013,27.73218]
[1778790181395,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181595,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181614,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181758,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181775,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181810,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181827,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790181916,32.67,81287.34,15.9,-0.30288,0.00013,27.73215]
[1778790182092,32.67,81272.43,15.9,-0.30489,0.00014,27.80884]
[1778790182454,32.67,81272.43,15.9,-0.30489,0.00014,27.80884]
[1778790182750,32.67,81272.43,15.9,-0.30489,0.00014,27.80884]
[1778790182767,32.67,81272.43,15.9,-0.30489,0.00014,27.80884]
[1778790183099,32.67,81267.13,15.9,-0.30561,0.00014,27.83614]
[1778790186354,32.67,81264.95,15.9,-0.3059,0.00014,27.84688]
[1778790186465,32.67,81264.95,15.9,-0.3059,0.00014,27.84688]
[1778790186513,32.67,81264.95,15.9,-0.3059,0.00014,27.84688]
[1778790187129,32.67,81255.19,15.9,-0.30721,0.00014,27.89642]
[1778790187696,32.67,81255.19,15.9,-0.30721,0.00014,27.89642]
[1778790189097,32.67,81255.19,15.9,-0.30722,0.00014,27.89647]
[1778790193097,32.67,81252.18,15.9,-0.30762,0.00014,27.91174]
[1778790194344,32.67,81252.28,15.9,-0.30761,0.00014,27.91124]
[1778790195766,32.67,81251.18,15.9,-0.30776,0.00014,27.91681]
[1778790195826,32.67,81251.18,15.9,-0.30776,0.00014,27.91681]
[1778790196282,32.67,81256.42,15.9,-0.30705,0.00014,27.89023]
[1778790196504,32.67,81256.42,15.9,-0.30705,0.00014,27.89023]
[1778790196535,32.67,81256.42,15.9,-0.30705,0.00014,27.89023]
[1778790196756,32.67,81256.42,15.9,-0.30705,0.00014,27.89023]
[1778790196944,32.67,81256.42,15.9,-0.30705,0.00014,27.89023]
[1778790197045,32.67,81256.42,15.9,-0.30705,0.00014,27.89023]
[1778790197162,32.67,81260.69,15.9,-0.30647,0.00014,27.86854]
[1778790197169,32.67,81260.69,15.9,-0.30647,0.00014,27.86854]
[1778790197265,32.67,81260.69,15.9,-0.30647,0.00014,27.86854]
[1778790197274,32.67,81260.69,15.9,-0.30647,0.00014,27.86854]
[1778790197371,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790198244,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790198371,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790198550,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790198717,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790198767,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790198880,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790199057,32.67,81245.04,15.9,-0.30859,0.00014,27.9479]
[1778790199104,32.67,81231.53,15.9,-0.31043,0.00014,28.01572]
[1778790199248,32.67,81231.53,15.9,-0.31043,0.00014,28.01572]
[1778790200248,32.67,81233.51,15.9,-0.31016,0.00014,28.00573]
[1778790200376,32.67,81233.51,15.9,-0.31016,0.00014,28.00573]
[1778790200681,32.67,81233.51,15.9,-0.31016,0.00014,28.00573]
[1778790202096,32.67,81239.54,15.9,-0.30934,0.00014,27.9754]
[1778790202710,32.67,81241.41,15.9,-0.30908,0.00014,27.96596]
[1778790203105,32.67,81241.41,15.9,-0.30908,0.00014,27.96596]
[1778790205605,32.66,81249.57,15.9,-0.30797,0.00014,27.92473]
[1778790206823,32.66,81252.43,15.9,-0.30758,0.00014,27.91026]
[1778790207447,32.67,81252.53,15.9,-0.30757,0.00014,27.90977]
[1778790207548,32.67,81252.53,15.9,-0.30757,0.00014,27.90977]
[1778790207649,32.67,81254.56,15.9,-0.3073,0.00014,27.8995]
[1778790208796,32.67,81254.56,15.9,-0.3073,0.00014,27.8995]
[1778790210214,32.66,81263.84,15.9,-0.30603,0.00014,27.85205]
[1778790215562,32.66,81270.48,15.9,-0.30511,0.00014,27.81431]
[1778790216731,32.66,81270.14,15.9,-0.30516,0.00014,27.81599]
[1778790222378,32.66,81271.35,15.9,-0.30498,0.00014,27.80937]
[1778790226847,32.66,81271.87,15.9,-0.30491,0.00014,27.80653]
[1778790226933,32.66,81271.87,15.9,-0.30491,0.00014,27.80653]
[1778790227109,32.66,81271.87,15.9,-0.30491,0.00014,27.80653]
[1778790227150,32.66,81271.87,15.9,-0.30491,0.00014,27.80653]
[1778790227360,32.66,81271.85,15.9,-0.30491,0.00014,27.80657]
[1778790227403,32.66,81271.85,15.9,-0.30491,0.00014,27.80657]
[1778790227593,32.66,81271.85,15.9,-0.30491,0.00014,27.80657]
[1778790227809,32.66,81271.85,15.9,-0.30491,0.00014,27.80657]
[1778790227836,32.66,81281.37,15.9,-0.30362,0.00013,27.75739]
[1778790228286,32.66,81281.37,15.9,-0.30362,0.00013,27.75739]
[1778790229530,32.66,81284.9,15.9,-0.30314,0.00013,27.739]
[1778790234188,32.65,81290.29,15.9,-0.3024,0.00013,27.71045]
[1778790235047,32.65,81290.29,15.9,-0.3024,0.00013,27.71045]
[1778790235157,32.65,81290.29,15.9,-0.3024,0.00013,27.71045]
[1778790235398,32.65,81287.45,15.9,-0.30275,0.00013,27.72401]
[1778790236213,32.65,81279.23,15.9,-0.30386,0.00013,27.76637]
[1778790240119,32.65,81274.4,15.9,-0.3045,0.00014,27.7907]
[1778790242518,32.64,81284.76,15.9,-0.30308,0.00013,27.73654]
[1778790245766,32.64,81286.99,15.9,-0.30277,0.00013,27.72471]
[1778790245774,32.64,81286.99,15.9,-0.30277,0.00013,27.72471]
[1778790245789,32.64,81286.99,15.9,-0.30277,0.00013,27.72471]
[1778790246702,32.64,81286.06,15.9,-0.3029,0.00013,27.72939]
[1778790246803,32.64,81297.28,15.9,-0.30138,0.00013,27.67094]
[1778790250711,32.64,81299.49,15.9,-0.30108,0.00013,27.65917]
[1778790250820,32.64,81299.49,15.9,-0.30108,0.00013,27.65917]
[1778790250923,32.64,81299.49,15.9,-0.30108,0.00013,27.65917]
[1778790252588,32.64,81289.99,15.9,-0.30235,0.00013,27.70839]
[1778790253269,32.64,81289.99,15.9,-0.30235,0.00013,27.70839]
[1778790258630,32.63,81290.71,15.9,-0.30224,0.00013,27.70396]
[1778790260075,32.63,81290.71,15.9,-0.30224,0.00013,27.70396]
[1778790260146,32.63,81290.71,15.9,-0.30224,0.00013,27.70396]
[1778790260329,32.63,81290.6,15.9,-0.30225,0.00013,27.70441]
[1778790260407,32.63,81290.6,15.9,-0.30225,0.00013,27.70441]
[1778790260617,32.63,81290.6,15.9,-0.30225,0.00013,27.70441]
[1778790260675,32.63,81290.6,15.9,-0.30225,0.00013,27.70441]
[1778790261112,32.63,81290.6,15.9,-0.30225,0.00013,27.70441]
[1778790261154,32.63,81281.49,15.9,-0.30347,0.00013,27.75151]
[1778790261665,32.63,81281.49,15.9,-0.30347,0.00013,27.75151]
[1778790267693,32.63,81275.18,15.9,-0.30432,0.00014,27.78371]
[1778790273101,32.63,81271.51,15.9,-0.30479,0.00014,27.79887]
[1778790275049,32.63,81276.97,15.9,-0.30405,0.00014,27.77062]
[1778790276453,32.63,81277.9,15.9,-0.30391,0.00014,27.76546]
[1778790277475,32.63,81281.67,15.9,-0.3034,0.00013,27.74581]
[1778790277530,32.63,81281.67,15.9,-0.3034,0.00013,27.74581]
[1778790277547,32.63,81281.67,15.9,-0.3034,0.00013,27.74581]
[1778790277916,32.63,81281.67,15.9,-0.3034,0.00013,27.74581]
[1778790278119,32.63,81281.67,15.9,-0.3034,0.00013,27.74581]
[1778790278518,32.63,81285.82,15.9,-0.30284,0.00013,27.72417]
[1778790278707,32.63,81285.82,15.9,-0.30284,0.00013,27.72417]
[1778790278770,32.63,81295.67,15.9,-0.30151,0.00013,27.67281]
[1778790279288,32.63,81295.67,15.9,-0.30151,0.00013,27.67281]
[1778790279712,32.63,81295.67,15.9,-0.30151,0.00013,27.67281]
[1778790281456,32.62,81300.33,15.9,-0.30088,0.00013,27.64832]
[1778790282430,32.62,81300.4,15.9,-0.30087,0.00013,27.64788]
[1778790287833,32.62,81299.91,15.9,-0.30092,0.00013,27.65003]
[1778790289047,32.62,81299.91,15.9,-0.30092,0.00013,27.65003]
[1778790289481,32.62,81299.74,15.9,-0.30094,0.00013,27.65085]
[1778790290446,32.62,81299.65,15.9,-0.30095,0.00013,27.65125]
[1778790292322,32.62,81299.7,15.9,-0.30094,0.00013,27.65086]
[1778790293920,32.62,81302.33,15.9,-0.30059,0.00013,27.63704]
[1778790296631,32.62,81303.32,15.9,-0.30045,0.00013,27.63171]
[1778790296633,32.62,81303.32,15.9,-0.30045,0.00013,27.63171]
[1778790297700,32.62,81306.34,15.9,-0.30005,0.00013,27.61583]
[1778790301609,32.62,81307.64,15.9,-0.29987,0.00013,27.60893]
[1778790302477,32.62,81313.55,15.9,-0.29908,0.00013,27.57781]
[1778790302496,32.62,81313.55,15.9,-0.29908,0.00013,27.57781]
[1778790306309,32.62,81311.4,15.9,-0.29937,0.00013,27.58915]
[1778790307839,32.62,81308.44,15.9,-0.29976,0.00013,27.60472]
[1778790313011,32.62,81310.42,15.9,-0.29949,0.00013,27.59421]
[1778790315050,32.62,81311.04,15.9,-0.29941,0.00013,27.59095]
[1778790321068,32.62,81305.06,15.9,-0.30021,0.00013,27.62225]
[1778790321296,32.62,81305.06,15.9,-0.30021,0.00013,27.62225]
[1778790321303,32.62,81305.06,15.9,-0.30021,0.00013,27.62225]
[1778790321315,32.62,81305.06,15.9,-0.30021,0.00013,27.62225]
[1778790321333,32.62,81305.06,15.9,-0.30021,0.00013,27.62225]
[1778790322435,32.62,81298.56,15.9,-0.30108,0.00013,27.65626]
[1778790322869,32.62,81298.56,15.9,-0.30108,0.00013,27.65626]
[1778790323623,32.62,81297.02,15.9,-0.30129,0.00013,27.66424]
[1778790329124,32.62,81292.65,15.9,-0.30187,0.00013,27.68654]
[1778790334159,32.61,81292.48,15.9,-0.30186,0.00013,27.68351]
[1778790338602,32.61,81292.23,15.9,-0.30188,0.00013,27.68443]
[1778790338623,32.61,81292.23,15.9,-0.30188,0.00013,27.68443]
[1778790339742,32.61,81292.42,15.9,-0.30186,0.00013,27.68334]
[1778790345236,32.61,81292.82,15.9,-0.30179,0.00013,27.68065]
[1778790350272,32.61,81291.51,15.9,-0.30195,0.00013,27.68696]
[1778790355309,32.6,81291.76,15.9,-0.30191,0.00013,27.68511]
[1778790358438,32.6,81291.33,15.9,-0.30196,0.00013,27.68714]
[1778790359525,32.6,81290.99,15.9,-0.302,0.00013,27.68868]
[1778790359548,32.6,81290.99,15.9,-0.302,0.00013,27.68868]
[1778790359791,32.6,81290.99,15.9,-0.302,0.00013,27.68868]
[1778790362777,32.6,81284.26,15.9,-0.3029,0.00013,27.72355]
[1778790363140,32.6,81284.26,15.9,-0.3029,0.00013,27.72355]
[1778790368398,32.6,81274.58,15.9,-0.3042,0.00014,27.77332]
[1778790372426,32.6,81264.48,15.9,-0.30556,0.00014,27.82501]
[1778790377462,32.6,81262.54,15.9,-0.30581,0.00014,27.83438]
[1778790382169,32.59,81261.58,15.9,-0.30593,0.00014,27.83894]
[1778790382276,32.59,81261.58,15.9,-0.30593,0.00014,27.83894]
[1778790382283,32.59,81261.74,15.9,-0.30591,0.00014,27.838]
[1778790382364,32.59,81261.74,15.9,-0.30591,0.00014,27.838]
[1778790387532,32.6,81261.45,15.9,-0.30596,0.00014,27.8398]
[1778790391195,32.6,81261.13,15.9,-0.306,0.00014,27.84154]
[1778790396595,32.6,81258.64,15.9,-0.30633,0.00014,27.85121]
[1778790401630,32.6,81257.26,15.9,-0.30652,0.00014,27.85841]
[1778790406666,32.6,81254.59,15.9,-0.30689,0.00014,27.87214]
[1778790411719,32.6,81256.07,15.9,-0.30669,0.00014,27.86463]
[1778790414070,32.6,81255.47,15.9,-0.30677,0.00014,27.8677]
[1778790414083,32.6,81255.47,15.9,-0.30677,0.00014,27.8677]
[1778790414109,32.6,81256.46,15.9,-0.30664,0.00014,27.86266]
[1778790414740,32.6,81269.49,15.9,-0.30486,0.00014,27.79565]
[1778790419775,32.59,81269.19,15.9,-0.30488,0.00014,27.79611]
[1778790424812,32.59,81263.51,15.9,-0.30562,0.00014,27.82417]
[1778790429300,32.58,81264.4,15.9,-0.30548,0.00014,27.81892]
[1778790429458,32.58,81269.04,15.9,-0.30485,0.00014,27.79485]
[1778790430216,32.58,81269.04,15.9,-0.30485,0.00014,27.79485]
[1778790430393,32.58,81271.32,15.9,-0.30454,0.00014,27.78291]
[1778790433144,32.58,81259.87,15.9,-0.30608,0.00014,27.8413]
[1778790437235,32.58,81260.77,15.9,-0.30593,0.00014,27.8357]
[1778790442320,32.57,81254.2,15.9,-0.30679,0.00014,27.86801]
[1778790442372,32.57,81252.75,15.9,-0.30698,0.00014,27.87514]
[1778790442458,32.57,81252.75,15.9,-0.30698,0.00014,27.87514]
[1778790443573,32.57,81246.25,15.9,-0.30786,0.00014,27.90794]
[1778790447023,32.57,81236.42,15.9,-0.3092,0.00014,27.95761]
[1778790447516,32.57,81241.57,15.9,-0.30849,0.00014,27.93154]
[1778790447755,32.57,81241.57,15.9,-0.30849,0.00014,27.93154]
[1778790447992,32.57,81241.57,15.9,-0.30849,0.00014,27.93154]
[1778790449007,32.57,81240.57,15.9,-0.30863,0.00014,27.93658]
[1778790450416,32.57,81234.75,15.9,-0.30942,0.00014,27.96591]
[1778790454132,32.56,81234.1,15.9,-0.30949,0.00014,27.96563]
[1778790455003,32.56,81233.97,15.9,-0.30951,0.00014,27.96625]
[1778790461064,32.56,81237.45,15.9,-0.30903,0.00014,27.94854]
[1778790466099,32.56,81235.26,15.9,-0.30933,0.00014,27.95956]
[1778790471135,32.56,81235.31,15.9,-0.30932,0.00014,27.95928]
[1778790476171,32.56,81230.84,15.9,-0.30993,0.00014,27.98178]
[1778790478811,32.56,81234.05,15.9,-0.30949,0.00014,27.96559]
[1778790478858,32.56,81234.05,15.9,-0.30949,0.00014,27.96559]
[1778790479392,32.56,81234.05,15.9,-0.30949,0.00014,27.96559]
[1778790481226,32.56,81245.45,15.9,-0.30794,0.00014,27.90797]
[1778790482318,32.56,81258.21,15.9,-0.3062,0.00014,27.84307]
[1778790483323,32.56,81258.21,15.9,-0.3062,0.00014,27.84307]
[1778790483424,32.56,81260.41,15.9,-0.30591,0.00014,27.83193]
[1778790487606,32.57,81264.43,15.9,-0.30537,0.00014,27.81149]
[1778790492812,32.57,81267.62,15.9,-0.30494,0.00014,27.79527]
[1778790499333,32.57,81267.43,15.9,-0.30497,0.00014,27.79655]
[1778790504369,32.57,81271.38,15.9,-0.30444,0.00014,27.77646]
[1778790509404,32.57,81272.24,15.9,-0.30434,0.00014,27.77236]
[1778790514439,32.57,81271.18,15.9,-0.30447,0.00014,27.77469]
[1778790519474,32.57,81270.98,15.9,-0.3045,0.00014,27.77599]
[1778790523043,32.57,81269.23,15.9,-0.30474,0.00014,27.78511]
[1778790523186,32.57,81269.23,15.9,-0.30474,0.00014,27.78511]
[1778790523215,32.57,81269.23,15.9,-0.30474,0.00014,27.78511]
[1778790523225,32.57,81269.23,15.9,-0.30474,0.00014,27.78511]
[1778790523342,32.57,81268.73,15.9,-0.30481,0.00014,27.78776]
[1778790524242,32.57,81268.73,15.9,-0.30481,0.00014,27.78776]
[1778790524337,32.57,81268.73,15.9,-0.30481,0.00014,27.78776]
[1778790524456,32.57,81268.73,15.9,-0.30481,0.00014,27.78776]
[1778790529544,32.58,81254.83,15.9,-0.30672,0.00014,27.85968]
[1778790530580,32.58,81254.83,15.9,-0.30672,0.00014,27.85968]
[1778790530863,32.58,81254.83,15.9,-0.30672,0.00014,27.85968]
[1778790536593,32.58,81258.75,15.9,-0.3062,0.00014,27.84027]
[1778790540944,32.58,81258.31,15.9,-0.30627,0.00014,27.8428]
[1778790540995,32.58,81258.31,15.9,-0.30627,0.00014,27.8428]
[1778790541008,32.58,81259.35,15.9,-0.30613,0.00014,27.83757]
[1778790541628,32.58,81268.31,15.9,-0.30491,0.00014,27.79142]
[1778790546663,32.58,81271.61,15.9,-0.30444,0.00014,27.77375]
[1778790551698,32.58,81272.17,15.9,-0.30435,0.00014,27.77022]
[1778790556681,32.57,81270.97,15.9,-0.3045,0.00014,27.77588]
[1778790561768,32.57,81262.7,15.9,-0.3056,0.00014,27.81743]
[1778790566803,32.56,81262.51,15.9,-0.3056,0.00014,27.81755]
[1778790571838,32.56,81262.68,15.9,-0.30554,0.00014,27.81239]
[1778790576877,32.56,81262.27,15.9,-0.30558,0.00014,27.81368]
[1778790582919,32.55,81262.43,15.9,-0.30553,0.00014,27.81188]
[1778790587655,32.55,81267.5,15.9,-0.30483,0.00014,27.78517]
[1778790589719,32.55,81274.8,15.9,-0.30383,0.00014,27.74724]
[1778790595010,32.54,81273.95,15.9,-0.30393,0.00014,27.75101]
[1778790600373,32.54,81273.96,15.9,-0.30392,0.00014,27.75052]
[1778790600400,32.54,81273.96,15.9,-0.30392,0.00014,27.75052]
[1778790600428,32.54,81273.96,15.9,-0.30392,0.00014,27.75052]
[1778790602338,32.54,81281.01,15.9,-0.30296,0.00014,27.71374]
[1778790602981,32.54,81281.28,15.9,-0.30292,0.00014,27.71224]
[1778790608102,32.54,81273.25,15.9,-0.30399,0.00014,27.75323]
[1778790612181,32.54,81275.5,15.9,-0.30368,0.00014,27.74124]
[1778790612221,32.54,81275.5,15.9,-0.30368,0.00014,27.74124]
[1778790612322,32.54,81275.5,15.9,-0.30368,0.00014,27.74124]
[1778790612373,32.54,81275.5,15.9,-0.30368,0.00014,27.74124]
[1778790612739,32.54,81276.02,15.9,-0.30361,0.00014,27.73844]
[1778790612791,32.54,81276.02,15.9,-0.30361,0.00014,27.73844]
[1778790614566,32.53,81284.58,15.9,-0.30245,0.00014,27.69384]
[1778790615291,32.53,81287.62,15.9,-0.30203,0.00014,27.67791]
[1778790616663,32.53,81291.15,15.9,-0.30155,0.00013,27.65935]
[1778790620238,32.53,81291.38,15.9,-0.30152,0.00013,27.65797]
[1778790624182,32.53,81295.61,15.9,-0.30094,0.00013,27.63563]
[1778790624549,32.53,81295.61,15.9,-0.30094,0.00013,27.63563]
[1778790624562,32.53,81295.61,15.9,-0.30094,0.00013,27.63563]
[1778790626476,32.53,81296.54,15.9,-0.30082,0.00013,27.63069]
[1778790629334,32.53,81300.66,15.9,-0.30026,0.00013,27.60903]
[1778790632477,32.53,81296.21,15.9,-0.30084,0.00013,27.62892]
[1778790634665,32.53,81293.12,15.9,-0.30126,0.00013,27.64504]
[1778790640329,32.53,81292.49,15.9,-0.30134,0.00013,27.64808]
[1778790645363,32.53,81291.23,15.9,-0.3015,0.00013,27.6544]
[1778790648951,32.53,81286.29,15.9,-0.30216,0.00014,27.67997]
[1778790648976,32.53,81286.29,15.9,-0.30216,0.00014,27.67997]
[1778790654593,32.53,81284.96,15.9,-0.30233,0.00014,27.68644]
[1778790660611,32.52,81284.99,15.9,-0.30231,0.00014,27.68572]
[1778790663818,32.52,81287.48,15.9,-0.30197,0.00014,27.67236]
[1778790665047,32.52,81284.61,15.9,-0.30235,0.00014,27.68725]
[1778790665061,32.52,81284.61,15.9,-0.30235,0.00014,27.68725]
[1778790665451,32.52,81284.61,15.9,-0.30235,0.00014,27.68725]
[1778790665497,32.52,81284.61,15.9,-0.30235,0.00014,27.68725]
[1778790665542,32.52,81284.61,15.9,-0.30235,0.00014,27.68725]
[1778790665598,32.52,81271.59,15.9,-0.30411,0.00014,27.75476]
[1778790665851,32.52,81271.59,15.9,-0.30411,0.00014,27.75476]
[1778790666098,32.52,81271.59,15.9,-0.30411,0.00014,27.75476]
[1778790666263,32.52,81271.59,15.9,-0.30411,0.00014,27.75476]
[1778790669059,32.52,81270.15,15.9,-0.3043,0.00014,27.76177]
[1778790674567,32.51,81270.02,15.9,-0.30429,0.00014,27.76156]
[1778790679601,32.51,81270.03,15.9,-0.30427,0.00014,27.76076]
[1778790684639,32.51,81260.46,15.9,-0.30555,0.00014,27.80933]
[1778790688738,32.5,81260.17,15.9,-0.30558,0.00014,27.81025]
[1778790694707,32.5,81257.7,15.9,-0.30586,0.00014,27.81782]
[1778790699741,32.49,81256.22,15.9,-0.30603,0.00014,27.8244]
[1778790704778,32.49,81256.51,15.9,-0.30597,0.00014,27.82189]
[1778790709811,32.48,81257.5,15.9,-0.30581,0.00014,27.81574]
[1778790711437,32.48,81257.5,15.9,-0.30581,0.00014,27.81574]
[1778790716860,32.47,81263.99,15.9,-0.30489,0.00014,27.78106]
[1778790721895,32.47,81263.96,15.9,-0.30488,0.00014,27.7804]
[1778790729951,32.47,81262.37,15.9,-0.30506,0.00014,27.78735]
[1778790734986,32.46,81263.99,15.9,-0.30482,0.00014,27.7782]
[1778790740021,32.46,81266.53,15.9,-0.30446,0.00014,27.76435]
[1778790745056,32.45,81272.29,15.9,-0.30366,0.00014,27.73384]
[1778790750091,32.45,81272.02,15.9,-0.30369,0.00014,27.73474]
[1778790755126,32.45,81271.95,15.9,-0.30367,0.00014,27.73117]
[1778790760161,32.45,81270.89,15.9,-0.3038,0.00014,27.73617]
[1778790765196,32.45,81270.78,15.9,-0.3038,0.00014,27.73626]
[1778790774085,32.44,81270.53,15.9,-0.30383,0.00014,27.73737]
[1778790774120,32.44,81270.53,15.9,-0.30383,0.00014,27.73737]
[1778790774599,32.44,81270.53,15.9,-0.30383,0.00014,27.73737]
[1778790774630,32.44,81270.53,15.9,-0.30383,0.00014,27.73737]
[1778790774631,32.44,81270.53,15.9,-0.30383,0.00014,27.73737]
[1778790774711,32.44,81270.53,15.9,-0.30383,0.00014,27.73737]
[1778790774729,32.44,81275.19,15.9,-0.30318,0.00014,27.71248]
[1778790774773,32.44,81275.19,15.9,-0.30318,0.00014,27.71248]
[1778790774952,32.44,81275.19,15.9,-0.30318,0.00014,27.71248]
[1778790775175,32.44,81275.19,15.9,-0.30318,0.00014,27.71248]
[1778790775233,32.44,81275.19,15.9,-0.30318,0.00014,27.71248]
[1778790775404,32.44,81275.19,15.9,-0.30318,0.00014,27.71248]
[1778790775495,32.44,81293.46,15.9,-0.3007,0.00014,27.61672]
[1778790777224,32.44,81299.85,15.9,-0.29984,0.00014,27.58302]
[1778790777235,32.44,81299.85,15.9,-0.29984,0.00014,27.58302]
[1778790777275,32.44,81299.85,15.9,-0.29984,0.00014,27.58302]
[1778790779419,32.44,81291.59,15.9,-0.30096,0.00014,27.62663]
[1778790779575,32.44,81291.59,15.9,-0.30096,0.00014,27.62663]
[1778790780381,32.44,81286.55,15.9,-0.30164,0.00014,27.65309]
[1778790783666,32.44,81273.92,15.9,-0.30335,0.00014,27.71889]
[1778790791476,32.44,81274.07,15.9,-0.30331,0.00014,27.71737]
[1778790794593,32.44,81282.15,15.9,-0.30221,0.00014,27.67495]
[1778790796507,32.44,81279.5,15.9,-0.30256,0.00014,27.68869]
[1778790804469,32.43,81273.39,15.9,-0.30338,0.00014,27.71984]
[1778790807490,32.43,81272.45,15.9,-0.3035,0.00014,27.72447]
[1778790812525,32.43,81272.32,15.9,-0.30349,0.00014,27.72124]
[1778790815643,32.43,81272.43,15.9,-0.30347,0.00014,27.72049]
[1778790816369,32.43,81272.22,15.9,-0.30349,0.00014,27.72149]
[1778790816691,32.43,81272.22,15.9,-0.30349,0.00014,27.72149]
[1778790818314,32.43,81272.22,15.9,-0.30349,0.00014,27.7213]
[1778790818604,32.43,81272.22,15.9,-0.30349,0.00014,27.7213]
[1778790821005,32.43,81272.25,15.9,-0.30348,0.00014,27.72085]
[1778790821036,32.43,81272.25,15.9,-0.30348,0.00014,27.72085]
[1778790821098,32.43,81272.25,15.9,-0.30348,0.00014,27.72085]
[1778790821145,32.43,81272.25,15.9,-0.30348,0.00014,27.72085]
[1778790821159,32.43,81272.25,15.9,-0.30348,0.00014,27.72085]
[1778790821348,32.43,81272.25,15.9,-0.30348,0.00014,27.72085]
[1778790821657,32.42,81259.88,15.9,-0.30516,0.00014,27.78488]
[1778790827375,32.42,81254.77,15.9,-0.30584,0.00014,27.81043]
[1778790832665,32.42,81252.98,15.9,-0.30605,0.00014,27.8186]
[1778790832821,32.42,81252.98,15.9,-0.30605,0.00014,27.8186]
[1778790838707,32.41,81253.84,15.9,-0.30591,0.00014,27.81307]
[1778790843742,32.41,81252.51,15.9,-0.30607,0.00014,27.81901]
[1778790845832,32.4,81247.08,15.9,-0.3068,0.00014,27.84654]
[1778790850020,32.4,81241.89,15.9,-0.30749,0.00014,27.87228]
[1778790850791,32.4,81238.17,15.9,-0.30799,0.00014,27.89106]
[1778790851525,32.4,81238.17,15.9,-0.30799,0.00014,27.89106]
[1778790857841,32.4,81236.37,15.9,-0.30825,0.00014,27.90054]
[1778790860033,32.4,81236.37,15.9,-0.30825,0.00014,27.90054]
[1778790865898,32.4,81236.91,15.9,-0.30819,0.00014,27.89827]
[1778790870933,32.4,81230.2,15.9,-0.30911,0.00014,27.93271]
[1778790875969,32.41,81224.01,15.9,-0.30995,0.00014,27.96075]
[1778790881004,32.41,81224.54,15.9,-0.30988,0.00014,27.9582]
[1778790886040,32.41,81231.39,15.9,-0.30895,0.00014,27.92373]
[1778790891075,32.41,81231.33,15.9,-0.30896,0.00014,27.92435]
[1778790896110,32.41,81230.74,15.9,-0.30905,0.00014,27.92767]
[1778790901145,32.41,81230.56,15.9,-0.30909,0.00014,27.92893]
[1778790906180,32.41,81222.37,15.9,-0.31022,0.00014,27.9707]
[1778790911215,32.41,81216.84,15.9,-0.31098,0.00014,27.99867]
[1778790911929,32.41,81216.84,15.9,-0.31098,0.00014,27.99867]
[1778790916980,32.41,81218.0,15.9,-0.31082,0.00014,27.99286]
[1778790917276,32.41,81218.0,15.9,-0.31082,0.00014,27.99286]
[1778790923302,32.41,81217.43,15.9,-0.3109,0.00014,27.99571]
[1778790924563,32.41,81217.43,15.9,-0.3109,0.00014,27.99571]
[1778790925293,32.41,81217.63,15.9,-0.31087,0.00014,27.99469]
[1778790927798,32.41,81227.75,15.9,-0.30948,0.00014,27.9436]
[1778790934380,32.42,81227.83,15.9,-0.30946,0.00014,27.94006]
[1778790935042,32.42,81227.83,15.9,-0.30946,0.00014,27.94006]
[1778790938330,32.42,81227.63,15.9,-0.30949,0.00014,27.94119]
[1778790939448,32.42,81227.67,15.9,-0.30949,0.00014,27.94102]
[1778790942835,32.42,81227.22,15.9,-0.30955,0.00014,27.94341]
[1778790943860,32.42,81227.22,15.9,-0.30955,0.00014,27.94341]
[1778790948350,32.42,81219.62,15.9,-0.3106,0.00014,27.98191]
[1778790949603,32.42,81219.59,15.9,-0.3106,0.00014,27.98206]
[1778790949689,32.42,81219.59,15.9,-0.3106,0.00014,27.98206]
[1778790950034,32.42,81218.79,15.9,-0.31071,0.00014,27.98608]
[1778790955528,32.42,81220.85,15.9,-0.31043,0.00014,27.97568]
[1778790960563,32.42,81219.3,15.9,-0.31064,0.00014,27.98349]
[1778790965598,32.42,81220.8,15.9,-0.31044,0.00014,27.97592]
[1778790970903,32.42,81219.73,15.9,-0.31058,0.00014,27.98132]
[1778790973408,32.42,81219.37,15.9,-0.31063,0.00014,27.98312]
[1778790978690,32.42,81221.47,15.9,-0.31034,0.00014,27.97254]
[1778790983725,32.42,81224.98,15.9,-0.30986,0.00014,27.95484]
[1778790985489,32.42,81223.31,15.9,-0.31009,0.00014,27.9633]
[1778790990779,32.42,81220.86,15.9,-0.31043,0.00014,27.9757]
[1778790991708,32.42,81220.86,15.9,-0.31043,0.00014,27.9757]
[1778790994884,32.42,81212.71,15.9,-0.31153,0.00014,28.0132]
[1778791000849,32.42,81214.96,15.9,-0.31122,0.00014,28.00176]
[1778791005884,32.42,81211.48,15.9,-0.31169,0.00014,28.01903]
[1778791010919,32.41,81212.65,15.9,-0.31153,0.00014,28.01297]
[1778791015954,32.41,81212.64,15.9,-0.31152,0.00014,28.01282]
[1778791020989,32.41,81211.01,15.9,-0.31174,0.00014,28.02078]
[1778791026289,32.41,81211.1,15.9,-0.31173,0.00014,28.02018]
[1778791032066,32.41,81206.66,15.9,-0.31232,0.00014,28.04185]
[1778791037101,32.41,81207.03,15.9,-0.31226,0.00014,28.03965]
[1778791043145,32.4,81204.83,15.9,-0.31255,0.00014,28.05016]
[1778791048182,32.4,81203.58,15.9,-0.31272,0.00014,28.05598]
[1778791053217,32.4,81202.92,15.9,-0.31278,0.00014,28.05544]
[1778791058252,32.4,81203.2,15.9,-0.31273,0.00014,28.05366]
[1778791063287,32.4,81202.71,15.9,-0.31279,0.00014,28.05575]
[1778791068322,32.39,81202.89,15.9,-0.31276,0.00014,28.05451]
[1778791073357,32.39,81202.69,15.9,-0.31278,0.00014,28.05518]
[1778791078393,32.39,81201.08,15.9,-0.31299,0.00014,28.06288]
[1778791083428,32.39,81201.27,15.9,-0.31295,0.00014,28.0616]
[1778791086689,32.39,81200.2,15.9,-0.3131,0.00014,28.0668]
[1778791086716,32.39,81199.69,15.9,-0.31317,0.00014,28.06928]
[1778791089477,32.39,81199.16,15.9,-0.31324,0.00014,28.07183]
[1778791095512,32.39,81199.24,15.9,-0.31322,0.00014,28.07115]
[1778791100547,32.39,81199.24,15.9,-0.31322,0.00014,28.07096]
[1778791104941,32.39,81200.95,15.9,-0.31298,0.00014,28.06234]
[1778791105043,32.39,81200.95,15.9,-0.31298,0.00014,28.06234]
[1778791105043,32.39,81201.25,15.9,-0.31293,0.00014,28.06082]
[1778791105375,32.39,81201.25,15.9,-0.31293,0.00014,28.06082]
[1778791105743,32.39,81201.25,15.9,-0.31293,0.00014,28.06082]
[1778791105896,32.39,81201.25,15.9,-0.31293,0.00014,28.06082]
[1778791105921,32.38,81210.91,15.9,-0.3116,0.00014,28.01243]
[1778791106610,32.38,81210.91,15.9,-0.3116,0.00014,28.01243]
[1778791109878,32.38,81213.08,15.9,-0.3113,0.00014,28.00155]
[1778791114016,32.38,81213.81,15.9,-0.31119,0.00014,27.99446]
[1778791119680,32.39,81214.98,15.9,-0.31103,0.00014,27.98859]
[1778791125722,32.38,81213.33,15.9,-0.31125,0.00014,27.99686]
[1778791128864,32.38,81212.98,15.9,-0.3113,0.00014,27.9986]
[1778791129546,32.38,81213.01,15.9,-0.31129,0.00014,27.99844]
[1778791130382,32.38,81207.37,15.9,-0.31207,0.00014,28.02672]
[1778791135837,32.38,81207.0,15.9,-0.31212,0.00014,28.02838]
[1778791136181,32.38,81207.0,15.9,-0.31212,0.00014,28.02834]
[1778791141834,32.38,81199.86,15.9,-0.31309,0.00014,28.06362]
[1778791146869,32.38,81197.94,15.9,-0.31335,0.00014,28.07282]
[1778791151904,32.38,81197.61,15.9,-0.31338,0.00014,28.07406]
[1778791156939,32.38,81197.22,15.9,-0.31343,0.00014,28.07561]
[1778791160956,32.37,81197.21,15.9,-0.31342,0.00014,28.07542]
[1778791160967,32.37,81197.04,15.9,-0.31344,0.00014,28.07618]
[1778791163957,32.37,81196.44,15.9,-0.31352,0.00014,28.07907]
[1778791163968,32.37,81196.44,15.9,-0.31352,0.00014,28.07907]
[1778791164056,32.37,81196.44,15.9,-0.31352,0.00014,28.07907]
[1778791164086,32.37,81196.44,15.9,-0.31352,0.00014,28.07907]
[1778791164027,32.37,81185.86,15.9,-0.31499,0.00014,28.13147]
[1778791164399,32.37,81185.86,15.9,-0.31499,0.00014,28.13147]
[1778791164842,32.37,81185.86,15.9,-0.31499,0.00014,28.13147]
[1778791164941,32.37,81185.86,15.9,-0.31499,0.00014,28.13147]
[1778791165053,32.37,81164.23,15.9,-0.31799,0.00014,28.23744]
[1778791165304,32.37,81164.23,15.9,-0.31799,0.00014,28.23744]
[1778791165407,32.37,81164.23,15.9,-0.31799,0.00014,28.23744]
[1778791165874,32.37,81164.23,15.9,-0.31799,0.00014,28.23744]
[1778791166969,32.37,81165.44,15.9,-0.31782,0.00014,28.23136]
[1778791168560,32.37,81165.89,15.9,-0.31775,0.00014,28.22898]
[1778791173463,32.37,81165.03,15.9,-0.31786,0.00014,28.23009]
[1778791173907,32.37,81165.03,15.9,-0.31786,0.00014,28.23009]
[1778791178812,32.37,81164.8,15.9,-0.3179,0.00014,28.23145]
[1778791179488,32.37,81164.8,15.9,-0.3179,0.00014,28.23157]
[1778791180705,32.37,81164.75,15.9,-0.31791,0.00014,28.23187]
[1778791182746,32.38,81162.97,15.9,-0.31816,0.00014,28.24066]
[1778791186939,32.38,81162.81,15.9,-0.31819,0.00014,28.24162]
[1778791190665,32.38,81163.81,15.9,-0.31805,0.00014,28.23694]
[1778791192707,32.38,81163.21,15.9,-0.31814,0.00014,28.24007]
[1778791195316,32.38,81162.82,15.9,-0.31821,0.00014,28.24224]
[1778791201293,32.38,81164.93,15.9,-0.31793,0.00014,28.2325]
[1778791205060,32.38,81171.47,15.9,-0.31702,0.00014,28.20078]
[1778791210352,32.38,81172.2,15.9,-0.3169,0.00014,28.19657]
[1778791215388,32.38,81172.0,15.9,-0.31691,0.00014,28.19692]
[1778791217029,32.38,81172.0,15.9,-0.31691,0.00014,28.19692]
[1778791218060,32.38,81170.49,15.9,-0.31712,0.00014,28.20417]
[1778791219998,32.38,81167.03,15.9,-0.3176,0.00014,28.22091]
[1778791225458,32.38,81168.03,15.9,-0.31747,0.00014,28.21643]
[1778791226962,32.38,81168.03,15.9,-0.31747,0.00014,28.21643]
[1778791233514,32.37,81168.07,15.9,-0.31742,0.00014,28.21192]
[1778791238549,32.37,81168.17,15.9,-0.31739,0.00014,28.21074]
[1778791243584,32.37,81168.17,15.9,-0.31737,0.00014,28.21006]
[1778791248619,32.36,81168.35,15.9,-0.31733,0.00014,28.20851]
[1778791253654,32.36,81168.83,15.9,-0.31725,0.00014,28.20552]
[1778791258689,32.35,81169.21,15.9,-0.31718,0.00014,28.20302]
[1778791263724,32.35,81169.06,15.9,-0.31718,0.00014,28.20312]
[1778791266748,32.35,81178.62,15.9,-0.31584,0.00014,28.15584]
[1778791272214,32.35,81179.45,15.9,-0.31572,0.00014,28.15141]
[1778791277920,32.35,81186.33,15.9,-0.31476,0.00014,28.1173]
[1778791278013,32.35,81186.34,15.9,-0.31475,0.00014,28.11699]
[1778791278567,32.35,81186.34,15.9,-0.31475,0.00014,28.11699]
[1778791278984,32.35,81186.34,15.9,-0.31475,0.00014,28.11699]
[1778791280850,32.34,81193.6,15.9,-0.31374,0.00014,28.08083]
[1778791280856,32.34,81192.73,15.9,-0.31386,0.00014,28.08511]
[1778791285880,32.34,81185.6,15.9,-0.31484,0.00014,28.12024]
[1778791290915,32.34,81187.96,15.9,-0.31451,0.00014,28.10828]
[1778791295950,32.34,81189.41,15.9,-0.31429,0.00014,28.09748]
[1778791300985,32.34,81183.55,15.9,-0.31509,0.00014,28.1263]
[1778791306020,32.34,81182.26,15.9,-0.31527,0.00014,28.13237]
[1778791311056,32.34,81181.87,15.9,-0.31531,0.00014,28.13399]
[1778791316090,32.33,81180.27,15.9,-0.31553,0.00014,28.14159]
[1778791321125,32.33,81179.14,15.9,-0.31567,0.00014,28.14683]
[1778791326160,32.33,81179.78,15.9,-0.31558,0.00014,28.14336]
[1778791331195,32.33,81179.41,15.9,-0.31562,0.00014,28.1449]
[1778791337237,32.33,81181.62,15.9,-0.3153,0.00014,28.13365]
[1778791342275,32.33,81185.24,15.9,-0.3148,0.00014,28.11553]
[1778791345241,32.33,81187.1,15.9,-0.31454,0.00014,28.10624]
[1778791345574,32.33,81182.14,15.9,-0.31522,0.00014,28.13078]
[1778791351340,32.32,81178.13,15.9,-0.31576,0.00014,28.14686]
[1778791356812,32.32,81183.33,15.9,-0.31503,0.00014,28.12095]
[1778791362417,32.32,81182.94,15.9,-0.31508,0.00014,28.12264]
[1778791367452,32.32,81183.68,15.9,-0.31497,0.00014,28.11877]
[1778791372489,32.32,81182.61,15.9,-0.31511,0.00014,28.12388]
[1778791377958,32.32,81182.61,15.9,-0.31511,0.00014,28.12388]
[1778791378042,32.32,81182.61,15.9,-0.31511,0.00014,28.12388]
[1778791378120,32.32,81182.61,15.9,-0.31511,0.00014,28.12388]
[1778791378181,32.32,81182.61,15.9,-0.31511,0.00014,28.12388]
[1778791378185,32.32,81182.61,15.9,-0.31511,0.00014,28.12388]
[1778791378246,32.32,81183.53,15.9,-0.31498,0.00014,28.11914]
[1778791378391,32.32,81183.53,15.9,-0.31498,0.00014,28.11914]
[1778791378593,32.32,81183.53,15.9,-0.31498,0.00014,28.11914]
[1778791378704,32.32,81183.53,15.9,-0.31498,0.00014,28.11914]
[1778791378984,32.32,81183.53,15.9,-0.31498,0.00014,28.11914]
[1778791379045,32.32,81203.24,15.9,-0.31225,0.00014,28.02088]
[1778791379523,32.32,81203.24,15.9,-0.31225,0.00014,28.02088]
[1778791384381,32.32,81210.32,15.9,-0.31127,0.00014,27.98551]
[1778791390615,32.32,81210.28,15.9,-0.31129,0.00014,27.98601]
[1778791395651,32.32,81209.53,15.9,-0.3114,0.00014,27.98994]
[1778791396702,32.32,81209.53,15.9,-0.3114,0.00014,27.98994]
[1778791401326,32.32,81208.1,15.9,-0.31159,0.00014,27.99721]
[1778791402333,32.32,81208.1,15.9,-0.31159,0.00014,27.99721]
[1778791410653,32.32,81210.73,15.9,-0.31123,0.00014,27.98405]
[1778791415797,32.32,81210.9,15.9,-0.3112,0.00014,27.97996]
[1778791420833,32.32,81214.55,15.9,-0.3107,0.00014,27.96165]
[1778791425868,32.33,81213.87,15.9,-0.31079,0.00014,27.96521]
[1778791430903,32.33,81211.61,15.9,-0.31111,0.00014,27.97666]
[1778791435938,32.33,81211.75,15.9,-0.31109,0.00014,27.97599]
[1778791440973,32.33,81217.33,15.9,-0.31032,0.00014,27.94784]
[1778791442141,32.33,81217.33,15.9,-0.31032,0.00014,27.94784]
[1778791442177,32.33,81217.33,15.9,-0.31032,0.00014,27.94784]
[1778791442477,32.33,81222.38,15.9,-0.30963,0.00014,27.92228]
[1778791448023,32.33,81237.58,15.9,-0.30755,0.00014,27.84536]
[1778791449377,32.33,81237.58,15.9,-0.30755,0.00014,27.84536]
[1778791449410,32.33,81237.79,15.9,-0.30753,0.00014,27.84442]
[1778791452696,32.33,81242.79,15.9,-0.30684,0.00014,27.81882]
[1778791453057,32.33,81242.41,15.9,-0.30689,0.00014,27.82075]
[1778791454049,32.33,81242.41,15.9,-0.30689,0.00014,27.82075]
[1778791454760,32.33,81242.47,15.9,-0.30689,0.00014,27.82061]
[1778791455071,32.33,81238.4,15.9,-0.30745,0.00014,27.84167]
[1778791460106,32.33,81241.35,15.9,-0.30705,0.00014,27.82651]
[1778791463785,32.33,81239.78,15.9,-0.30726,0.00014,27.8346]
[1778791463794,32.33,81239.78,15.9,-0.30726,0.00014,27.8346]
[1778791464136,32.33,81233.74,15.9,-0.30809,0.00014,27.86554]
[1778791468012,32.33,81229.97,15.9,-0.30862,0.00014,27.88512]
[1778791468221,32.33,81229.97,15.9,-0.30862,0.00014,27.88512]
[1778791468259,32.33,81234.06,15.9,-0.30806,0.00014,27.86434]
[1778791474208,32.33,81242.36,15.9,-0.30688,0.00014,27.81749]
[1778791479242,32.33,81241.67,15.9,-0.30696,0.00014,27.82038]
[1778791484277,32.32,81241.22,15.9,-0.307,0.00014,27.82205]
[1778791489312,32.32,81239.67,15.9,-0.3072,0.00014,27.82935]
[1778791494347,32.32,81238.77,15.9,-0.30731,0.00014,27.83331]
[1778791495025,32.32,81238.77,15.9,-0.30731,0.00014,27.83331]
[1778791500390,32.31,81239.63,15.9,-0.30717,0.00014,27.82812]
[1778791506435,32.31,81239.71,15.9,-0.30714,0.00014,27.82697]
[1778791515495,32.3,81240.03,15.9,-0.30707,0.00014,27.82426]
[1778791520531,32.3,81240.08,15.9,-0.30705,0.00014,27.82342]
[1778791527581,32.3,81239.92,15.9,-0.30705,0.00014,27.82345]
[1778791532616,32.29,81240.01,15.9,-0.307,0.00014,27.81886]
[1778791537215,32.29,81240.11,15.9,-0.30698,0.00014,27.81802]
[1778791537301,32.29,81240.11,15.9,-0.30698,0.00014,27.81802]
[1778791537306,32.29,81240.11,15.9,-0.30698,0.00014,27.81802]
[1778791537352,32.29,81240.11,15.9,-0.30698,0.00014,27.81802]
[1778791538587,32.29,81248.94,15.9,-0.30577,0.00014,27.77225]
[1778791538637,32.29,81248.94,15.9,-0.30577,0.00014,27.77225]
[1778791539772,32.29,81252.41,15.9,-0.30529,0.00014,27.75421]
[1778791540559,32.29,81260.94,15.9,-0.30412,0.00014,27.70981]
[1778791542405,32.29,81262.19,15.9,-0.30395,0.00014,27.70328]
[1778791543178,32.29,81262.99,15.9,-0.30384,0.00014,27.6991]
[1778791543805,32.29,81268.76,15.9,-0.30305,0.00014,27.66893]
[1778791546866,32.29,81261.51,15.9,-0.30404,0.00014,27.70684]
[1778791548081,32.29,81260.92,15.9,-0.30412,0.00014,27.70991]
[1778791555037,32.29,81264.87,15.9,-0.30358,0.00014,27.68928]
[1778791556450,32.29,81264.69,15.9,-0.30361,0.00014,27.69021]
[1778791558768,32.29,81265.61,15.9,-0.30348,0.00014,27.68539]
[1778791558771,32.29,81265.61,15.9,-0.30348,0.00014,27.68539]
[1778791560599,32.29,81265.45,15.9,-0.3035,0.00014,27.68618]
[1778791561527,32.29,81265.45,15.9,-0.3035,0.00014,27.68618]
[1778791563931,32.29,81265.59,15.9,-0.30348,0.00014,27.6854]
[1778791569878,32.29,81270.83,15.9,-0.30276,0.00014,27.6578]
[1778791571516,32.29,81270.83,15.9,-0.30276,0.00014,27.6578]
[1778791575915,32.29,81271.55,15.9,-0.30266,0.00014,27.65403]
[1778791581962,32.29,81272.43,15.9,-0.30254,0.00014,27.64938]
[1778791586711,32.29,81272.36,15.9,-0.30255,0.00014,27.64973]
[1778791587128,32.29,81272.36,15.9,-0.30255,0.00014,27.64973]
[1778791587783,32.29,81274.8,15.9,-0.30222,0.00014,27.63691]
[1778791593039,32.29,81282.45,15.9,-0.30116,0.00014,27.59333]
[1778791598366,32.29,81283.72,15.9,-0.30099,0.00014,27.5868]
[1778791598570,32.29,81283.72,15.9,-0.30099,0.00014,27.5868]
[1778791600980,32.29,81291.66,15.9,-0.29992,0.00014,27.54489]
[1778791602248,32.29,81295.88,15.9,-0.29935,0.00014,27.52254]
[1778791606207,32.29,81301.95,15.9,-0.29854,0.00014,27.49069]
[1778791606245,32.29,81301.95,15.9,-0.29854,0.00014,27.49069]
[1778791607730,32.3,81305.19,15.9,-0.2981,0.00014,27.47365]
[1778791607840,32.3,81305.19,15.9,-0.2981,0.00014,27.47365]
[1778791608085,32.3,81305.19,15.9,-0.2981,0.00014,27.47365]
[1778791608188,32.3,81305.19,15.9,-0.2981,0.00014,27.47365]
[1778791608316,32.3,81305.19,15.9,-0.2981,0.00014,27.47365]
[1778791608440,32.3,81305.19,15.9,-0.2981,0.00014,27.47365]
[1778791608545,32.3,81317.67,15.9,-0.29642,0.00014,27.40664]
[1778791609145,32.3,81317.67,15.9,-0.29642,0.00014,27.40664]
[1778791609282,32.3,81317.67,15.9,-0.29642,0.00014,27.40664]
[1778791609340,32.3,81317.67,15.9,-0.29642,0.00014,27.40664]
[1778791610112,32.3,81322.77,15.9,-0.29573,0.00013,27.37927]
[1778791610996,32.3,81325.19,15.9,-0.2954,0.00013,27.36608]
[1778791614224,32.29,81320.89,15.9,-0.29597,0.00014,27.38901]
[1778791620235,32.29,81321.73,15.9,-0.29585,0.00013,27.38389]
[1778791621164,32.29,81321.73,15.9,-0.29585,0.00013,27.38389]
[1778791626277,32.29,81328.49,15.9,-0.29493,0.00013,27.34694]
[1778791629850,32.29,81329.48,15.9,-0.29479,0.00013,27.3415]
[1778791629986,32.29,81329.48,15.9,-0.29479,0.00013,27.3415]
[1778791630965,32.29,81337.37,15.9,-0.29373,0.00013,27.29854]
[1778791632415,32.29,81338.52,15.9,-0.29357,0.00013,27.29228]
[1778791638361,32.29,81337.99,15.9,-0.29364,0.00013,27.29516]
[1778791643396,32.29,81335.38,15.9,-0.294,0.00013,27.30939]
[1778791650445,32.29,81335.29,15.9,-0.29401,0.00013,27.30978]
[1778791655480,32.29,81335.97,15.9,-0.29389,0.00013,27.30249]
[1778791658401,32.29,81335.97,15.9,-0.29389,0.00013,27.30249]
[1778791662737,32.29,81331.34,15.9,-0.29451,0.00013,27.32753]
[1778791662812,32.29,81331.34,15.9,-0.29451,0.00013,27.32753]
[1778791663039,32.29,81331.34,15.9,-0.29451,0.00013,27.32753]
[1778791663508,32.29,81331.34,15.9,-0.29451,0.00013,27.32753]
[1778791663595,32.29,81331.34,15.9,-0.29451,0.00013,27.32753]
[1778791663610,32.29,81318.88,15.9,-0.29619,0.00014,27.39494]
[1778791663793,32.29,81318.88,15.9,-0.29619,0.00014,27.39494]
[1778791664149,32.29,81318.88,15.9,-0.29619,0.00014,27.39494]
[1778791664392,32.29,81318.88,15.9,-0.29619,0.00014,27.39494]
[1778791664408,32.29,81318.88,15.9,-0.29619,0.00014,27.39494]
[1778791664543,32.29,81308.6,15.9,-0.29758,0.00014,27.45012]
[1778791668060,32.29,81301.67,15.9,-0.29853,0.00014,27.48768]
[1778791669077,32.29,81300.64,15.9,-0.29868,0.00014,27.49332]
[1778791679648,32.3,81301.21,15.9,-0.29863,0.00014,27.49173]
[1778791685691,32.3,81301.43,15.9,-0.29862,0.00014,27.49147]
[1778791690726,32.3,81301.96,15.9,-0.29857,0.00014,27.48944]
[1778791691844,32.3,81301.96,15.9,-0.29857,0.00014,27.48944]
[1778791692922,32.31,81302.87,15.9,-0.29845,0.00014,27.48474]
[1778791692941,32.31,81314.9,15.9,-0.29683,0.00014,27.42045]
[1778791695475,32.31,81313.96,15.9,-0.29696,0.00014,27.42574]
[1778791695491,32.31,81313.96,15.9,-0.29696,0.00014,27.42574]
[1778791695545,32.31,81313.96,15.9,-0.29696,0.00014,27.42574]
[1778791695564,32.31,81313.96,15.9,-0.29696,0.00014,27.42574]
[1778791695616,32.31,81314.45,15.9,-0.29691,0.00014,27.42356]
[1778791695779,32.31,81314.45,15.9,-0.29691,0.00014,27.42356]
[1778791700437,32.31,81330.07,15.9,-0.29479,0.00013,27.33908]
[1778791705834,32.31,81326.75,15.9,-0.29524,0.00013,27.35677]
[1778791710870,32.31,81326.19,15.9,-0.2953,0.00013,27.3595]
[1778791716077,32.3,81329.21,15.9,-0.29487,0.00013,27.33936]
[1778791722122,32.3,81319.52,15.9,-0.29617,0.00014,27.39141]
[1778791723314,32.3,81319.15,15.9,-0.29622,0.00014,27.39331]
[1778791730009,32.3,81314.77,15.9,-0.29679,0.00014,27.41607]
[1778791735038,32.3,81314.46,15.9,-0.29682,0.00014,27.41724]
[1778791738059,32.3,81326.65,15.9,-0.29517,0.00013,27.35115]
[1778791743094,32.3,81330.82,15.9,-0.2946,0.00013,27.32842]
[1778791744120,32.3,81330.82,15.9,-0.2946,0.00013,27.32842]
[1778791752157,32.29,81331.76,15.9,-0.29447,0.00013,27.32321]
[1778791757192,32.29,81336.77,15.9,-0.2938,0.00013,27.29587]
[1778791760213,32.29,81338.92,15.9,-0.29351,0.00013,27.28416]
[1778791763611,32.29,81338.89,15.9,-0.29351,0.00013,27.28434]
[1778791769276,32.29,81338.66,15.9,-0.29354,0.00013,27.28562]
[1778791774437,32.29,81339.43,15.9,-0.29342,0.00013,27.27791]
[1778791780354,32.29,81340.05,15.9,-0.29334,0.00013,27.2744]
[1778791780812,32.29,81340.05,15.9,-0.29334,0.00013,27.2744]
[1778791787404,32.29,81340.71,15.9,-0.29325,0.00013,27.27066]
[1778791792439,32.29,81340.81,15.9,-0.29323,0.00013,27.26998]
[1778791798483,32.29,81340.88,15.9,-0.29322,0.00013,27.26944]
[1778791800752,32.29,81341.2,15.9,-0.29317,0.00013,27.26766]
[1778791800766,32.29,81341.2,15.9,-0.29317,0.00013,27.26766]
[1778791803518,32.29,81350.92,15.9,-0.29187,0.00013,27.21436]
[1778791808554,32.29,81355.24,15.9,-0.29129,0.00013,27.19077]
[1778791810167,32.29,81355.27,15.9,-0.29129,0.00013,27.19064]
[1778791810568,32.29,81355.53,15.9,-0.29125,0.00013,27.18904]
[1778791815603,32.29,81355.94,15.9,-0.29117,0.00013,27.186]
[1778791818058,32.29,81356.5,15.9,-0.2911,0.00013,27.18277]
[1778791822425,32.29,81355.69,15.9,-0.29119,0.00013,27.18654]
[1778791822652,32.28,81356.08,15.9,-0.29113,0.00013,27.18426]
[1778791827739,32.29,81364.41,15.9,-0.29003,0.00013,27.1386]
[1778791831593,32.29,81363.44,15.9,-0.29017,0.00013,27.14442]
[1778791831597,32.29,81363.44,15.9,-0.29017,0.00013,27.14442]
[1778791831686,32.29,81363.44,15.9,-0.29017,0.00013,27.14442]
[1778791831720,32.29,81364.77,15.9,-0.28997,0.00013,27.13367]
[1778791832722,32.29,81375.23,15.9,-0.28857,0.00013,27.07549]
[1778791839574,32.29,81375.38,15.9,-0.28855,0.00013,27.07441]
[1778791840146,32.29,81376.23,15.9,-0.28843,0.00013,27.0695]
[1778791842635,32.29,81375.54,15.9,-0.28852,0.00013,27.07324]
[1778791847827,32.28,81374.29,15.9,-0.28868,0.00013,27.07989]
[1778791849296,32.28,81375.54,15.9,-0.28851,0.00013,27.07288]
[1778791850848,32.28,81375.6,15.9,-0.28851,0.00013,27.07272]
[1778791853702,32.29,81376.42,15.9,-0.2884,0.00013,27.06837]
[1778791853916,32.29,81375.62,15.9,-0.28852,0.00013,27.07325]
[1778791853974,32.29,81375.62,15.9,-0.28852,0.00013,27.07325]
[1778791854644,32.29,81375.62,15.9,-0.28852,0.00013,27.07325]
[1778791854971,32.29,81370.79,15.9,-0.28917,0.00013,27.10029]
[1778791860920,32.29,81366.36,15.9,-0.28978,0.00013,27.12582]
[1778791864154,32.29,81366.36,15.9,-0.28978,0.00013,27.12582]
[1778791869983,32.3,81366.9,15.9,-0.28974,0.00013,27.12418]
[1778791877035,32.3,81376.4,15.9,-0.2885,0.00013,27.07263]
[1778791880047,32.3,81378.2,15.9,-0.28827,0.00013,27.06302]
[1778791886100,32.31,81376.8,15.9,-0.28849,0.00013,27.07224]
[1778791891135,32.31,81377.71,15.9,-0.28837,0.00013,27.06469]
[1778791897178,32.32,81377.31,15.9,-0.28845,0.00013,27.06819]
[1778791899433,32.32,81377.42,15.9,-0.28844,0.00013,27.06779]
[1778791899490,32.32,81377.42,15.9,-0.28844,0.00013,27.06779]
[1778791899765,32.32,81377.42,15.9,-0.28844,0.00013,27.06779]
[1778791899820,32.32,81377.42,15.9,-0.28844,0.00013,27.06779]
[1778791899932,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900413,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900462,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900506,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900509,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900513,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900531,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900591,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900638,32.32,81377.52,15.9,-0.28844,0.00013,27.06766]
[1778791900724,32.32,81388.7,15.9,-0.28696,0.00013,27.00558]
[1778791901290,32.32,81388.7,15.9,-0.28696,0.00013,27.00558]
[1778791901672,32.32,81388.7,15.9,-0.28696,0.00013,27.00558]
[1778791901691,32.32,81409.36,15.9,-0.28423,0.00013,26.88975]
[1778791902196,32.32,81409.36,15.9,-0.28423,0.00013,26.88975]
[1778791902431,32.32,81409.36,15.9,-0.28423,0.00013,26.88975]
[1778791903744,32.32,81414.16,15.9,-0.28359,0.00013,26.86258]
[1778791905747,32.32,81417.92,15.9,-0.2831,0.00013,26.84138]
[1778791906748,32.33,81413.67,15.9,-0.28366,0.00013,26.86559]
[1778791907316,32.33,81414.24,15.9,-0.28359,0.00013,26.8624]
[1778791908249,32.33,81412.81,15.9,-0.28378,0.00013,26.8705]
[1778791908741,32.33,81412.81,15.9,-0.28378,0.00013,26.8705]
[1778791909591,32.33,81412.84,15.9,-0.28377,0.00013,26.87039]
[1778791911566,32.33,81412.84,15.9,-0.28377,0.00013,26.87042]
[1778791911844,32.33,81412.84,15.9,-0.28377,0.00013,26.87042]
[1778791916130,32.33,81414.58,15.9,-0.28355,0.00013,26.86072]
[1778791921346,32.33,81413.99,15.9,-0.28363,0.00013,26.86418]
[1778791925741,32.33,81414.77,15.9,-0.28353,0.00013,26.8598]
[1778791927050,32.33,81421.71,15.9,-0.28261,0.00013,26.82045]
[1778791927519,32.33,81421.71,15.9,-0.28261,0.00013,26.82045]
[1778791927522,32.33,81421.71,15.9,-0.28261,0.00013,26.82045]
[1778791932490,32.33,81426.77,15.9,-0.28195,0.00013,26.79197]
[1778791933600,32.33,81432.53,15.9,-0.2812,0.00013,26.75928]
[1778791933780,32.33,81432.53,15.9,-0.2812,0.00013,26.75928]
[1778791934236,32.33,81432.93,15.9,-0.28115,0.00013,26.75712]
[1778791934323,32.33,81432.93,15.9,-0.28115,0.00013,26.75712]
[1778791934383,32.33,81432.93,15.9,-0.28115,0.00013,26.75712]
[1778791934413,32.33,81432.93,15.9,-0.28115,0.00013,26.75712]
[1778791934897,32.33,81432.93,15.9,-0.28115,0.00013,26.75712]
[1778791934942,32.33,81441.38,15.9,-0.28004,0.00013,26.70872]
[1778791935889,32.33,81441.38,15.9,-0.28004,0.00013,26.70872]
[1778791937914,32.33,81443.8,15.9,-0.27973,0.00013,26.69514]
[1778791943508,32.34,81441.62,15.9,-0.28004,0.00013,26.70896]
[1778791948543,32.34,81441.47,15.9,-0.28008,0.00013,26.71092]
[1778791953578,32.34,81443.15,15.9,-0.27986,0.00013,26.69863]
[1778791955494,32.34,81443.37,15.9,-0.27984,0.00013,26.69755]
[1778791960284,32.35,81446.39,15.9,-0.27946,0.00013,26.68113]
[1778791964503,32.35,81446.89,15.9,-0.27942,0.00013,26.67903]
[1778791969690,32.35,81442.77,15.9,-0.27998,0.00013,26.7037]
[1778791973634,32.36,81442.53,15.9,-0.28002,0.00013,26.70555]
[1778791978781,32.36,81444.54,15.9,-0.27977,0.00013,26.69483]
[1778791978875,32.36,81444.54,15.9,-0.27977,0.00013,26.69483]
[1778791983770,32.36,81447.34,15.9,-0.27942,0.00013,26.67961]
[1778791984796,32.36,81459.01,15.9,-0.27791,0.00013,26.61273]
[1778791989831,32.37,81457.67,15.9,-0.27811,0.00013,26.62165]
[1778791990587,32.37,81457.67,15.9,-0.27811,0.00013,26.62165]
[1778791993057,32.37,81457.97,15.9,-0.27807,0.00013,26.62014]
[1778791998894,32.38,81458.9,15.9,-0.27799,0.00013,26.61655]
[1778792003929,32.38,81459.34,15.9,-0.27795,0.00013,26.61506]
[1778792008964,32.38,81460.66,15.9,-0.2778,0.00013,26.60853]
[1778792011987,32.39,81450.69,15.9,-0.2791,0.00013,26.66303]
[1778792017022,32.39,81451.18,15.9,-0.27905,0.00013,26.66102]
[1778792022804,32.39,81459.41,15.9,-0.278,0.00013,26.61438]
[1778792028099,32.4,81458.09,15.9,-0.2782,0.00013,26.62356]
[1778792033029,32.4,81458.28,15.9,-0.27819,0.00013,26.62311]
[1778792033272,32.4,81454.38,15.9,-0.2787,0.00013,26.64579]
[1778792033423,32.4,81454.38,15.9,-0.2787,0.00013,26.64579]
[1778792034010,32.4,81454.38,15.9,-0.2787,0.00013,26.64579]
[1778792034301,32.4,81452.51,15.9,-0.27895,0.00013,26.65674]
[1778792035038,32.4,81452.51,15.9,-0.27895,0.00013,26.65674]
[1778792037324,32.4,81443.67,15.9,-0.28012,0.00013,26.70791]
[1778792040544,32.4,81441.62,15.9,-0.2804,0.00013,26.71998]
[1778792045712,32.41,81438.61,15.9,-0.2808,0.00013,26.73769]
[1778792048726,32.41,81438.09,15.9,-0.28088,0.00013,26.74095]
[1778792049815,32.41,81438.57,15.9,-0.28082,0.00013,26.7384]
[1778792053532,32.41,81437.78,15.9,-0.28093,0.00013,26.7432]
[1778792057466,32.41,81437.04,15.9,-0.28103,0.00013,26.7477]
[1778792057933,32.41,81437.04,15.9,-0.28103,0.00013,26.7477]
[1778792059306,32.41,81432.32,15.9,-0.28166,0.00013,26.77487]
[1778792061088,32.41,81421.71,15.9,-0.28305,0.00013,26.8352]
[1778792061495,32.41,81421.71,15.9,-0.28305,0.00013,26.8352]
[1778792062078,32.41,81419.22,15.9,-0.28338,0.00013,26.8493]
[1778792062329,32.41,81419.22,15.9,-0.28338,0.00013,26.8493]
[1778792062652,32.41,81419.22,15.9,-0.28338,0.00013,26.8493]
[1778792064743,32.41,81411.83,15.9,-0.28435,0.00013,26.89097]
[1778792066783,32.41,81409.9,15.9,-0.28461,0.00013,26.90175]
[1778792066814,32.41,81409.9,15.9,-0.28461,0.00013,26.90175]
[1778792066875,32.41,81409.9,15.9,-0.28461,0.00013,26.90175]
[1778792066912,32.41,81409.9,15.9,-0.28461,0.00013,26.90175]
[1778792067136,32.41,81409.9,15.9,-0.2846,0.00013,26.90163]
[1778792069677,32.41,81404.12,15.9,-0.28537,0.00013,26.93403]
[1778792075429,32.41,81400.68,15.9,-0.28579,0.00013,26.94899]
[1778792080920,32.41,81400.74,15.9,-0.28577,0.00013,26.94842]
[1778792086506,32.4,81398.07,15.9,-0.2861,0.00013,26.96223]
[1778792088017,32.4,81398.07,15.9,-0.2861,0.00013,26.96223]
[1778792093555,32.4,81393.77,15.9,-0.28665,0.00013,26.98523]
[1778792094655,32.4,81393.77,15.9,-0.28665,0.00013,26.98523]
[1778792100179,32.39,81393.99,15.9,-0.2866,0.00013,26.98306]
[1778792100233,32.39,81393.99,15.9,-0.2866,0.00013,26.98306]
[1778792100277,32.39,81393.99,15.9,-0.2866,0.00013,26.98306]
[1778792100604,32.39,81387.5,15.9,-0.28745,0.00013,27.01912]
[1778792106646,32.4,81382.66,15.9,-0.28812,0.00013,27.04715]
[1778792111681,32.4,81384.38,15.9,-0.28791,0.00013,27.03845]
[1778792117724,32.41,81381.28,15.9,-0.28835,0.00013,27.05689]
[1778792123608,32.41,81381.19,15.9,-0.28837,0.00013,27.05773]
[1778792123627,32.41,81381.19,15.9,-0.28837,0.00013,27.05773]
[1778792124747,32.41,81381.48,15.9,-0.28835,0.00013,27.0568]
[1778792125072,32.41,81381.48,15.9,-0.28835,0.00013,27.0568]
[1778792130815,32.42,81384.54,15.9,-0.28797,0.00013,27.04111]
[1778792135850,32.42,81384.54,15.9,-0.28797,0.00013,27.03855]
[1778792140413,32.42,81384.8,15.9,-0.28796,0.00013,27.03786]
[1778792146927,32.43,81386.81,15.9,-0.28772,0.00013,27.02808]
[1778792153706,32.43,81387.6,15.9,-0.28763,0.00013,27.02449]
[1778792159011,32.44,81385.69,15.9,-0.28792,0.00013,27.03662]
[1778792164046,32.44,81385.21,15.9,-0.28801,0.00013,27.0402]
[1778792169082,32.44,81384.68,15.9,-0.2881,0.00013,27.04404]
[1778792171601,32.45,81384.88,15.9,-0.28808,0.00013,27.0433]
[1778792172567,32.45,81384.88,15.9,-0.28808,0.00013,27.0433]
[1778792179152,32.45,81384.8,15.9,-0.28812,0.00013,27.04516]
[1778792183368,32.45,81382.11,15.9,-0.28849,0.00013,27.06075]
[1778792183727,32.45,81382.11,15.9,-0.28849,0.00013,27.06075]
[1778792183787,32.45,81382.11,15.9,-0.28849,0.00013,27.06075]
[1778792184409,32.46,81382.11,15.9,-0.2885,0.00013,27.06091]
[1778792184813,32.46,81382.11,15.9,-0.2885,0.00013,27.06091]
[1778792184862,32.46,81392.39,15.9,-0.28714,0.00013,27.00407]
[1778792189891,32.46,81395.93,15.9,-0.2867,0.00013,26.98556]
[1778792192937,32.46,81400.02,15.9,-0.28614,0.00013,26.95947]
[1778792198285,32.47,81400.75,15.9,-0.28609,0.00013,26.95729]
[1778792202110,32.47,81400.75,15.9,-0.28609,0.00013,26.95729]
[1778792202152,32.47,81400.75,15.9,-0.28609,0.00013,26.95729]
[1778792202169,32.47,81400.75,15.9,-0.28609,0.00013,26.95729]
[1778792202439,32.47,81400.78,15.9,-0.28611,0.00013,26.95824]
[1778792203172,32.47,81400.78,15.9,-0.28611,0.00013,26.95824]
[1778792202537,32.47,81390.5,15.9,-0.28747,0.00013,27.0155]
[1778792208355,32.48,81385.52,15.9,-0.28816,0.00013,27.04424]
[1778792213390,32.48,81385.91,15.9,-0.28813,0.00013,27.04303]
[1778792218425,32.49,81384.58,15.9,-0.28832,0.00013,27.0513]
[1778792223238,32.49,81384.2,15.9,-0.28839,0.00013,27.05409]
[1778792223345,32.49,81384.2,15.9,-0.28839,0.00013,27.05409]
[1778792223350,32.49,81384.2,15.9,-0.28839,0.00013,27.05409]
[1778792223918,32.49,81384.2,15.9,-0.28839,0.00013,27.05409]
[1778792224447,32.49,81380.92,15.9,-0.28883,0.00013,27.07238]
[1778792224544,32.49,81380.92,15.9,-0.28883,0.00013,27.07238]
[1778792229167,32.49,81377.15,15.9,-0.28934,0.00013,27.09384]
[1778792241590,32.5,81377.88,15.9,-0.28929,0.00013,27.09152]
[1778792249646,32.5,81377.88,15.9,-0.28931,0.00013,27.09259]
[1778792250617,32.5,81377.88,15.9,-0.28931,0.00013,27.09259]
[1778792255688,32.51,81372.1,15.9,-0.29008,0.00013,27.12158]
[1778792260723,32.51,81371.71,15.9,-0.29014,0.00013,27.12425]
[1778792265758,32.51,81370.7,15.9,-0.29029,0.00013,27.1303]
[1778792273814,32.51,81371.74,15.9,-0.29017,0.00013,27.12537]
[1778792276748,32.51,81371.74,15.9,-0.29017,0.00013,27.12537]
[1778792276753,32.51,81371.74,15.9,-0.29017,0.00013,27.12537]
[1778792276835,32.52,81371.74,15.9,-0.29017,0.00013,27.12566]
[1778792280135,32.52,81371.44,15.9,-0.29021,0.00013,27.12723]
[1778792280149,32.52,81371.44,15.9,-0.29021,0.00013,27.12723]
[1778792280244,32.52,81371.44,15.9,-0.29021,0.00013,27.12723]
[1778792280257,32.51,81371.47,15.9,-0.2902,0.00013,27.12672]
[1778792281331,32.51,81368.58,15.9,-0.29058,0.00013,27.14257]
[1778792282562,32.51,81368.48,15.9,-0.2906,0.00013,27.14328]
[1778792282587,32.51,81368.48,15.9,-0.2906,0.00013,27.14328]
[1778792282647,32.51,81368.48,15.9,-0.2906,0.00013,27.14328]
[1778792283136,32.51,81371.8,15.9,-0.29015,0.00013,27.12487]
[1778792288919,32.51,81376.75,15.9,-0.28948,0.00013,27.09676]
[1778792294961,32.51,81373.8,15.9,-0.28984,0.00013,27.11187]
[1778792301003,32.5,81373.09,15.9,-0.28991,0.00013,27.11476]
[1778792307047,32.5,81373.66,15.9,-0.28981,0.00013,27.11065]
[1778792313122,32.49,81372.66,15.9,-0.28991,0.00013,27.11198]
[1778792314243,32.49,81372.66,15.9,-0.28991,0.00013,27.11164]
[1778792314340,32.49,81372.66,15.9,-0.28991,0.00013,27.11164]
[1778792314389,32.49,81372.66,15.9,-0.28991,0.00013,27.11164]
[1778792319438,32.49,81375.82,15.9,-0.28947,0.00013,27.09329]
[1778792325173,32.49,81375.35,15.9,-0.28951,0.00013,27.09501]
[1778792330208,32.48,81377.62,15.9,-0.28919,0.00013,27.08179]
[1778792330800,32.48,81377.62,15.9,-0.28919,0.00013,27.08179]
[1778792336250,32.48,81384.67,15.9,-0.28824,0.00013,27.04221]
[1778792339229,32.48,81384.96,15.9,-0.2882,0.00013,27.04041]
[1778792344306,32.48,81384.55,15.9,-0.28823,0.00013,27.04175]
[1778792348986,32.47,81387.53,15.9,-0.28782,0.00013,27.02457]
[1778792354984,32.47,81386.54,15.9,-0.28794,0.00013,27.02958]
[1778792360421,32.47,81386.87,15.9,-0.28787,0.00013,27.02646]
[1778792366380,32.46,81384.92,15.9,-0.2881,0.00013,27.0363]
[1778792367559,32.46,81384.77,15.9,-0.28812,0.00013,27.03695]
[1778792373512,32.46,81376.73,15.9,-0.28914,0.00013,27.07662]
[1778792377257,32.45,81379.31,15.9,-0.28879,0.00013,27.06195]
[1778792382576,32.45,81385.25,15.9,-0.28797,0.00013,27.02784]
[1778792387611,32.45,81384.67,15.9,-0.28803,0.00013,27.03024]
[1778792392646,32.44,81385.25,15.9,-0.28794,0.00013,27.0262]
[1778792395660,32.44,81386.3,15.9,-0.28779,0.00013,27.02005]
[1778792395878,32.44,81386.3,15.9,-0.28779,0.00013,27.02005]
[1778792395886,32.44,81386.3,15.9,-0.28779,0.00013,27.02005]
[1778792396676,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792397927,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792397947,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792397960,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792397966,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792398028,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792398095,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792398240,32.44,81397.31,15.9,-0.28632,0.00013,26.95841]
[1778792399047,32.44,81399.39,15.9,-0.28604,0.00013,26.9466]
[1778792399616,32.44,81407.33,15.9,-0.28499,0.00013,26.90206]
[1778792399971,32.44,81407.33,15.9,-0.28499,0.00013,26.90206]
[1778792400536,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401093,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401122,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401125,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401158,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401225,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401396,32.44,81408.91,15.9,-0.28478,0.00013,26.89315]
[1778792401769,32.44,81410.06,15.9,-0.28463,0.00013,26.88666]
[1778792401824,32.44,81410.06,15.9,-0.28463,0.00013,26.88666]
[1778792402018,32.44,81410.06,15.9,-0.28463,0.00013,26.88666]
[1778792402145,32.44,81410.06,15.9,-0.28463,0.00013,26.88666]
[1778792402372,32.44,81445.63,15.9,-0.27996,0.00013,26.6849]
[1778792402506,32.44,81445.63,15.9,-0.27996,0.00013,26.6849]
[1778792402560,32.44,81445.63,15.9,-0.27996,0.00013,26.6849]
[1778792402795,32.44,81445.63,15.9,-0.27996,0.00013,26.6849]
[1778792403071,32.44,81445.63,15.9,-0.27996,0.00013,26.6849]
[1778792403295,32.44,81445.63,15.9,-0.27996,0.00013,26.6849]
[1778792403324,32.44,81453.11,15.9,-0.27897,0.00013,26.64161]
[1778792403839,32.44,81453.11,15.9,-0.27897,0.00013,26.64161]
[1778792404425,32.44,81453.11,15.9,-0.27897,0.00013,26.64161]
[1778792404718,32.44,81456.33,15.9,-0.27854,0.00013,26.62294]
[1778792404806,32.44,81456.33,15.9,-0.27854,0.00013,26.62294]
[1778792405144,32.44,81456.33,15.9,-0.27854,0.00013,26.62294]
[1778792405230,32.44,81466.08,15.9,-0.27727,0.00013,26.56663]
[1778792405806,32.44,81466.08,15.9,-0.27727,0.00013,26.56663]
[1778792405891,32.44,81466.08,15.9,-0.27727,0.00013,26.56663]
[1778792407167,32.44,81470.8,15.9,-0.27666,0.00013,26.53933]
[1778792410027,32.43,81470.54,15.9,-0.27668,0.00013,26.54058]
[1778792412547,32.43,81470.99,15.9,-0.27662,0.00013,26.53771]
[1778792414541,32.43,81469.35,15.9,-0.27683,0.00013,26.54704]
[1778792414822,32.43,81468.44,15.9,-0.27695,0.00013,26.55221]
[1778792416403,32.43,81468.44,15.9,-0.27695,0.00013,26.55221]
[1778792416833,32.43,81467.94,15.9,-0.27702,0.00013,26.55542]
[1778792420865,32.44,81457.64,15.9,-0.27839,0.00013,26.61631]
[1778792427777,32.44,81456.87,15.9,-0.27851,0.00013,26.62147]
[1778792434040,32.45,81457.32,15.9,-0.27847,0.00013,26.61722]
[1778792434445,32.45,81457.32,15.9,-0.27847,0.00013,26.61722]
[1778792434962,32.45,81447.33,15.9,-0.27979,0.00013,26.67523]
[1778792441004,32.46,81447.2,15.9,-0.27983,0.00013,26.67709]
[1778792447046,32.46,81445.35,15.9,-0.2801,0.00013,26.68871]
[1778792452081,32.46,81443.1,15.9,-0.28041,0.00013,26.70234]
[1778792454095,32.46,81433.36,15.9,-0.28169,0.00013,26.75809]
[1778792459130,32.47,81431.41,15.9,-0.28196,0.00013,26.76965]
[1778792462475,32.47,81431.87,15.9,-0.2819,0.00013,26.76719]
[1778792470065,32.47,81438.39,15.9,-0.28106,0.00013,26.73082]
[1778792477256,32.47,81439.04,15.9,-0.281,0.00013,26.72814]
[1778792479629,32.47,81439.04,15.9,-0.281,0.00013,26.72814]
[1778792480455,32.47,81428.45,15.9,-0.2824,0.00013,26.78862]
[1778792481273,32.47,81428.45,15.9,-0.2824,0.00013,26.78862]
[1778792481607,32.47,81424.09,15.9,-0.28297,0.00013,26.81335]
[1778792482503,32.47,81424.09,15.9,-0.28297,0.00013,26.81335]
[1778792482899,32.47,81423.69,15.9,-0.28302,0.00013,26.81564]
[1778792482916,32.47,81423.69,15.9,-0.28302,0.00013,26.81564]
[1778792484983,32.48,81414.91,15.9,-0.28418,0.00013,26.86517]
[1778792486672,32.47,81414.14,15.9,-0.28428,0.00013,26.86947]
[1778792487227,32.47,81414.14,15.9,-0.28428,0.00013,26.86947]
[1778792488711,32.47,81409.22,15.9,-0.28493,0.00013,26.89706]
[1778792490428,32.47,81408.27,15.9,-0.28505,0.00013,26.90235]
[1778792492914,32.47,81404.4,15.9,-0.28554,0.00013,26.92035]
[1778792495486,32.47,81400.7,15.9,-0.28603,0.00013,26.94091]
[1778792495607,32.47,81400.28,15.9,-0.28608,0.00013,26.94318]
[1778792496644,32.47,81400.27,15.9,-0.28608,0.00013,26.94315]
[1778792502431,32.47,81399.88,15.9,-0.28612,0.00013,26.94485]
[1778792507467,32.47,81398.27,15.9,-0.28633,0.00013,26.95359]
[1778792515435,32.47,81393.77,15.9,-0.28691,0.00013,26.97783]
[1778792515632,32.47,81393.65,15.9,-0.28692,0.00013,26.97839]
[1778792520387,32.47,81388.5,15.9,-0.2876,0.00013,27.0068]
[1778792524320,32.46,81385.29,15.9,-0.28801,0.00013,27.0242]
[1778792526307,32.46,81385.25,15.9,-0.288,0.00013,27.02384]
[1778792527558,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792527785,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792527974,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792528041,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792528151,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792528316,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792528318,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792528447,32.46,81384.71,15.9,-0.28807,0.00013,27.02656]
[1778792528776,32.46,81384.71,15.9,-0.28806,0.00013,27.02629]
[1778792529027,32.46,81384.71,15.9,-0.28806,0.00013,27.02629]
[1778792529127,32.46,81374.88,15.9,-0.28937,0.00013,27.08066]
[1778792532974,32.46,81369.93,15.9,-0.29002,0.00013,27.10732]
[1778792538688,32.45,81370.54,15.9,-0.2899,0.00013,27.10245]
[1778792540084,32.45,81370.54,15.9,-0.2899,0.00013,27.10245]
[1778792543660,32.45,81366.83,15.9,-0.29038,0.00013,27.12222]
[1778792543665,32.45,81366.83,15.9,-0.29038,0.00013,27.12222]
[1778792544772,32.45,81366.18,15.9,-0.29046,0.00013,27.12532]
[1778792553002,32.44,81359.25,15.9,-0.29135,0.00013,27.1621]
[1778792559155,32.43,81359.15,15.9,-0.29131,0.00013,27.15757]
[1778792561015,32.43,81364.62,15.9,-0.29055,0.00013,27.12627]
[1778792561077,32.43,81364.62,15.9,-0.29055,0.00013,27.12627]
[1778792561139,32.43,81364.62,15.9,-0.29055,0.00013,27.12627]
[1778792562315,32.43,81365.2,15.9,-0.29047,0.00013,27.12286]
[1778792562623,32.43,81373.8,15.9,-0.28931,0.00013,27.07507]
[1778792569303,32.42,81377.44,15.9,-0.28881,0.00013,27.05415]
[1778792571056,32.42,81377.84,15.9,-0.28875,0.00013,27.05164]
[1778792572955,32.42,81378.59,15.9,-0.28864,0.00013,27.04719]
[1778792580990,32.41,81378.42,15.9,-0.28864,0.00013,27.04685]
[1778792591583,32.41,81378.8,15.9,-0.28857,0.00013,27.04403]
[1778792596796,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792596800,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792596901,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792596920,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792596927,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792596958,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792597002,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792597011,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792597014,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792597025,32.41,81378.24,15.9,-0.28861,0.00013,27.04573]
[1778792597653,32.41,81384.4,15.9,-0.28779,0.00013,27.01125]
[1778792597653,32.41,81384.4,15.9,-0.28779,0.00013,27.01125]
[1778792598109,32.41,81395.27,15.9,-0.28635,0.00013,26.95063]
[1778792598785,32.41,81395.27,15.9,-0.28635,0.00013,26.95063]
[1778792599331,32.41,81395.27,15.9,-0.28635,0.00013,26.95063]
[1778792602206,32.4,81396.82,15.9,-0.28614,0.00013,26.94176]
[1778792602906,32.4,81396.91,15.9,-0.28612,0.00013,26.94118]
[1778792603267,32.4,81396.91,15.9,-0.28612,0.00013,26.94118]
[1778792603931,32.4,81397.04,15.9,-0.2861,0.00013,26.94041]
[1778792606927,32.4,81395.46,15.9,-0.28631,0.00013,26.94917]
[1778792606929,32.4,81395.46,15.9,-0.28631,0.00013,26.94917]
[1778792608785,32.4,81393.58,15.9,-0.28656,0.00013,26.9596]
[1778792609755,32.4,81389.28,15.9,-0.28713,0.00013,26.98355]
[1778792613799,32.4,81384.18,15.9,-0.28778,0.00013,27.0082]
[1778792619256,32.4,81383.59,15.9,-0.28784,0.00013,27.01071]
[1778792624291,32.4,81383.49,15.9,-0.28784,0.00013,27.01055]
[1778792629326,32.39,81383.87,15.9,-0.28778,0.00013,27.00785]
[1778792634361,32.39,81383.61,15.9,-0.2878,0.00013,27.00869]
[1778792635204,32.39,81383.61,15.9,-0.2878,0.00013,27.00869]
[1778792640403,32.39,81383.64,15.9,-0.28778,0.00013,27.00779]
[1778792641690,32.39,81383.86,15.9,-0.28775,0.00013,27.00645]
[1778792649513,32.39,81383.81,15.9,-0.28774,0.00013,27.00636]
[1778792655578,32.38,81383.86,15.9,-0.28772,0.00013,27.00511]
[1778792659255,32.38,81383.63,15.9,-0.28773,0.00013,27.00566]
[1778792659981,32.38,81383.63,15.9,-0.28773,0.00013,27.00553]
[1778792661263,32.38,81383.63,15.9,-0.28773,0.00013,27.00553]
[1778792664287,32.38,81383.64,15.9,-0.28772,0.00013,27.00523]
[1778792664593,32.38,81383.64,15.9,-0.28772,0.00013,27.00523]
[1778792666000,32.38,81383.66,15.9,-0.28771,0.00013,27.00463]
[1778792677663,32.37,81383.64,15.9,-0.28766,0.00013,26.99977]
[1778792679796,32.37,81383.64,15.9,-0.28766,0.00013,26.99977]
[1778792679807,32.37,81383.64,15.9,-0.28766,0.00013,26.99977]
[1778792680544,32.37,81383.64,15.9,-0.28766,0.00013,26.99977]
[1778792680685,32.37,81371.21,15.9,-0.28931,0.00013,27.06843]
[1778792680807,32.37,81371.21,15.9,-0.28931,0.00013,27.06843]
[1778792680840,32.37,81371.21,15.9,-0.28931,0.00013,27.06843]
[1778792681692,32.37,81371.21,15.9,-0.28931,0.00013,27.06843]
[1778792683769,32.37,81362.27,15.9,-0.2905,0.00013,27.11761]
[1778792684025,32.37,81362.27,15.9,-0.2905,0.00013,27.11761]
[1778792684097,32.37,81362.27,15.9,-0.2905,0.00013,27.11761]
[1778792684819,32.36,81362.24,15.9,-0.29048,0.00013,27.11709]
[1778792685040,32.36,81362.24,15.9,-0.29048,0.00013,27.11709]
[1778792686086,32.36,81362.24,15.9,-0.29048,0.00013,27.11709]
[1778792699067,32.36,81361.81,15.9,-0.29052,0.00013,27.11836]
[1778792699093,32.36,81361.81,15.9,-0.29052,0.00013,27.11836]
[1778792700149,32.35,81361.7,15.9,-0.29048,0.00013,27.11681]
[1778792700361,32.35,81374.4,15.9,-0.28879,0.00013,27.04658]
[1778792702159,32.35,81433.61,15.9,-0.28094,0.00013,26.7127]
[1778792703060,32.35,81433.61,15.9,-0.28094,0.00013,26.7127]
[1778792703636,32.36,81433.99,15.9,-0.28096,0.00013,26.71412]
[1778792707694,32.37,81433.99,15.9,-0.28097,0.00013,26.71444]
[1778792712911,32.37,81434.91,15.9,-0.28087,0.00013,26.71001]
[1778792717947,32.37,81428.02,15.9,-0.28178,0.00013,26.74958]
[1778792720968,32.37,81373.95,15.9,-0.28894,0.00013,27.05345]
[1778792721975,32.36,81371.22,15.9,-0.28924,0.00013,27.06562]
[1778792725834,32.33,81372.84,15.9,-0.28888,0.00013,27.0504]
[1778792725853,32.33,81372.84,15.9,-0.28888,0.00013,27.0504]
[1778792727037,32.33,81376.53,15.9,-0.28839,0.00013,27.02962]
[1778792730363,32.33,81378.46,15.9,-0.28811,0.00013,27.01819]
[1778792739098,32.32,81379.49,15.9,-0.28791,0.00013,27.00683]
[1778792740054,32.32,81379.49,15.9,-0.28791,0.00013,27.00683]
[1778792744097,32.32,81379.46,15.9,-0.2879,0.00013,27.00626]
[1778792750175,32.31,81379.46,15.9,-0.28787,0.00013,27.00511]
[1778792752347,32.31,81379.46,15.9,-0.28787,0.00013,27.00511]
[1778792753031,32.31,81379.5,15.9,-0.28786,0.00013,27.00457]
[1778792755798,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792755842,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792755854,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792755878,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792755991,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792756015,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792756155,32.31,81379.5,15.9,-0.28785,0.00013,27.00411]
[1778792757226,32.31,81398.32,15.9,-0.28534,0.00013,26.89837]
[1778792759239,32.31,81408.8,15.9,-0.28395,0.00013,26.83916]
[1778792761454,32.31,81408.81,15.9,-0.28395,0.00013,26.83913]
[1778792764110,32.31,81409.17,15.9,-0.2839,0.00013,26.83717]
[1778792768044,32.31,81407.39,15.9,-0.28414,0.00013,26.84736]
[1778792775351,32.31,81409.43,15.9,-0.28387,0.00013,26.83609]
[1778792781393,32.31,81409.73,15.9,-0.28384,0.00013,26.83462]
[1778792785707,32.31,81410.36,15.9,-0.28376,0.00013,26.83119]
[1778792785782,32.31,81410.36,15.9,-0.28376,0.00013,26.83119]
[1778792785912,32.31,81410.21,15.9,-0.28378,0.00013,26.83214]
[1778792785934,32.31,81410.21,15.9,-0.28378,0.00013,26.83214]
[1778792785994,32.31,81410.21,15.9,-0.28378,0.00013,26.83214]
[1778792786078,32.31,81410.21,15.9,-0.28378,0.00013,26.83214]
[1778792786571,32.31,81410.21,15.9,-0.28378,0.00013,26.83214]
[1778792787935,32.31,81418.03,15.9,-0.28275,0.00013,26.78781]
[1778792790855,32.31,81419.81,15.9,-0.28252,0.00013,26.77809]
[1778792796010,32.31,81420.39,15.9,-0.28244,0.00013,26.77178]
[1778792799083,32.32,81420.19,15.9,-0.28247,0.00013,26.77322]
[1778792804281,32.32,81419.62,15.9,-0.28256,0.00013,26.77697]
[1778792809592,32.32,81419.52,15.9,-0.28259,0.00013,26.77819]
[1778792814627,32.32,81418.9,15.9,-0.28268,0.00013,26.78222]
[1778792819663,32.32,81420.56,15.9,-0.28247,0.00013,26.77324]
[1778792824697,32.33,81419.92,15.9,-0.28256,0.00013,26.77733]
[1778792826482,32.33,81419.99,15.9,-0.28256,0.00013,26.77701]
[1778792831812,32.33,81411.3,15.9,-0.28371,0.00013,26.82656]
[1778792843831,32.33,81410.51,15.9,-0.28382,0.00013,26.83121]
[1778792848867,32.33,81402.27,15.9,-0.28491,0.00013,26.87769]
[1778792853902,32.33,81403.75,15.9,-0.28469,0.00013,26.8656]
[1778792858937,32.33,81403.14,15.9,-0.28477,0.00013,26.8689]
[1778792860508,32.33,81403.14,15.9,-0.28477,0.00013,26.8689]
[1778792860800,32.33,81403.14,15.9,-0.28477,0.00013,26.8689]
[1778792862491,32.33,81400.0,15.9,-0.28518,0.00013,26.88656]
[1778792863761,32.33,81397.36,15.9,-0.28553,0.00013,26.90138]
[1778792864916,32.33,81397.36,15.9,-0.28553,0.00013,26.90129]
[1778792868929,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869046,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869057,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869147,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869199,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869224,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869572,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792869800,32.32,81386.51,15.9,-0.28697,0.00013,26.96185]
[1778792870073,32.32,81384.61,15.9,-0.28721,0.00013,26.97227]
[1778792872331,32.32,81376.39,15.9,-0.28831,0.00013,27.01796]
[1778792878070,32.32,81378.07,15.9,-0.28806,0.00013,27.00751]
[1778792881285,32.32,81377.91,15.9,-0.28807,0.00013,27.00813]
[1778792881287,32.32,81377.91,15.9,-0.28807,0.00013,27.00813]
[1778792881378,32.32,81377.91,15.9,-0.28807,0.00013,27.00813]
[1778792881901,32.32,81377.91,15.9,-0.28807,0.00013,27.00813]
[1778792882463,32.32,81377.91,15.9,-0.28807,0.00013,27.00785]
[1778792883901,32.32,81384.52,15.9,-0.28719,0.00013,26.97097]
[1778792885912,32.32,81387.21,15.9,-0.28682,0.00013,26.95573]
[1778792886695,32.32,81387.43,15.9,-0.28679,0.00013,26.95442]
[1778792892171,32.31,81387.04,15.9,-0.28683,0.00013,26.95604]
[1778792895647,32.31,81386.52,15.9,-0.2869,0.00013,26.95878]
[1778792898477,32.31,81382.85,15.9,-0.28738,0.00013,26.97904]
[1778792898912,32.31,81382.85,15.9,-0.28738,0.00013,26.97904]
[1778792907275,32.31,81382.81,15.9,-0.28736,0.00013,26.97822]
[1778792909041,32.31,81382.56,15.9,-0.28739,0.00013,26.97952]
[1778792909492,32.31,81382.56,15.9,-0.28739,0.00013,26.97952]
[1778792910572,32.31,81382.56,15.9,-0.28739,0.00013,26.97931]
[1778792911033,32.31,81382.56,15.9,-0.28739,0.00013,26.97921]
[1778792916129,32.3,81382.42,15.9,-0.28738,0.00013,26.97618]
[1778792919557,32.3,81385.36,15.9,-0.28698,0.00013,26.95937]
[1778792919694,32.3,81385.36,15.9,-0.28698,0.00013,26.95937]
[1778792919710,32.3,81385.36,15.9,-0.28698,0.00013,26.95937]
[1778792925401,32.3,81396.74,15.9,-0.28546,0.00013,26.89515]
[1778792930438,32.3,81396.82,15.9,-0.28544,0.00013,26.89455]
[1778792931717,32.3,81396.82,15.9,-0.28544,0.00013,26.89455]
[1778792932066,32.3,81396.93,15.9,-0.28543,0.00013,26.89387]
[1778792937487,32.3,81396.06,15.9,-0.28554,0.00013,26.89858]
[1778792942522,32.3,81395.69,15.9,-0.28558,0.00013,26.90044]
[1778792947557,32.3,81395.79,15.9,-0.28556,0.00013,26.89963]
[1778792952592,32.3,81395.72,15.9,-0.28557,0.00013,26.89977]
[1778792957627,32.3,81395.76,15.9,-0.28556,0.00013,26.89923]
[1778792962662,32.29,81396.58,15.9,-0.28544,0.00013,26.89436]
[1778792967697,32.29,81396.06,15.9,-0.2855,0.00013,26.89702]
[1778792973741,32.29,81395.89,15.9,-0.2855,0.00013,26.89413]
[1778792975147,32.29,81402.86,15.9,-0.28457,0.00013,26.85475]
[1778792975656,32.29,81402.86,15.9,-0.28457,0.00013,26.85475]
[1778792977817,32.29,81402.55,15.9,-0.28461,0.00013,26.85646]
[1778792979817,32.29,81402.33,15.9,-0.28464,0.00013,26.85766]
[1778792985825,32.29,81399.24,15.9,-0.28505,0.00013,26.87484]
[1778792990862,32.29,81400.75,15.9,-0.28484,0.00013,26.8661]
[1778792992283,32.29,81401.0,15.9,-0.28481,0.00013,26.86464]
[1778792998918,32.29,81401.36,15.9,-0.28474,0.00013,26.86162]
[1778793002598,32.29,81401.43,15.9,-0.28473,0.00013,26.86109]
[1778793003736,32.28,81401.74,15.9,-0.28468,0.00013,26.8593]
[1778793007548,32.28,81401.73,15.9,-0.28468,0.00013,26.85921]
[1778793007552,32.28,81401.73,15.9,-0.28468,0.00013,26.85921]
[1778793011586,32.28,81401.71,15.9,-0.28468,0.00013,26.85928]
[1778793021040,32.28,81401.5,15.9,-0.2847,0.00013,26.86013]
[1778793027114,32.28,81401.34,15.9,-0.28471,0.00013,26.86054]
[1778793028895,32.28,81401.34,15.9,-0.28471,0.00013,26.86054]
[1778793028956,32.28,81401.34,15.9,-0.28471,0.00013,26.86054]
[1778793036067,32.28,81401.21,15.9,-0.28471,0.00013,26.85746]
[1778793039877,32.28,81401.21,15.9,-0.2847,0.00013,26.85733]
[1778793045240,32.28,81401.39,15.9,-0.28467,0.00013,26.85591]
[1778793053299,32.28,81401.51,15.9,-0.28465,0.00013,26.85487]
[1778793060348,32.28,81401.49,15.9,-0.28464,0.00013,26.85469]
[1778793065387,32.27,81399.47,15.9,-0.28491,0.00013,26.86597]
[1778793070422,32.27,81397.82,15.9,-0.28513,0.00013,26.87517]
[1778793077816,32.27,81399.03,15.9,-0.28496,0.00013,26.86826]
[1778793088547,32.27,81397.78,15.9,-0.28513,0.00013,26.87524]
[1778793091486,32.27,81397.53,15.9,-0.28516,0.00013,26.87668]
[1778793091489,32.27,81397.53,15.9,-0.28516,0.00013,26.87668]
[1778793091581,32.27,81397.53,15.9,-0.28516,0.00013,26.87668]
[1778793091593,32.27,81397.53,15.9,-0.28516,0.00013,26.87668]
[1778793093377,32.27,81387.5,15.9,-0.28648,0.00013,26.9296]
[1778793093899,32.27,81387.5,15.9,-0.28648,0.00013,26.9296]
[1778793097173,32.27,81383.42,15.9,-0.28702,0.00013,26.95233]
[1778793098545,32.27,81383.42,15.9,-0.28702,0.00013,26.9522]
[1778793098571,32.27,81383.42,15.9,-0.28702,0.00013,26.9522]
[1778793098602,32.27,81383.42,15.9,-0.28702,0.00013,26.9522]
[1778793098647,32.27,81383.42,15.9,-0.28702,0.00013,26.9522]
[1778793098986,32.27,81383.42,15.9,-0.28702,0.00013,26.9522]
[1778793100311,32.27,81374.03,15.9,-0.28827,0.00013,27.00456]
[1778793100321,32.27,81374.03,15.9,-0.28827,0.00013,27.00456]
[1778793105688,32.27,81374.85,15.9,-0.28814,0.00013,26.99937]
[1778793111734,32.27,81373.38,15.9,-0.28832,0.00013,27.00688]
[1778793116769,32.26,81372.71,15.9,-0.2884,0.00013,27.01002]
[1778793121374,32.26,81373.48,15.9,-0.28829,0.00013,27.00523]
[1778793126978,32.26,81372.81,15.9,-0.28836,0.00013,27.00825]
[1778793127660,32.26,81372.84,15.9,-0.28835,0.00013,27.00796]
[1778793132881,32.26,81373.5,15.9,-0.28825,0.00013,27.00356]
[1778793138923,32.25,81373.25,15.9,-0.28827,0.00013,27.00424]
[1778793144159,32.25,81373.2,15.9,-0.28826,0.00013,27.00404]
[1778793147266,32.25,81376.06,15.9,-0.28787,0.00013,26.98761]
[1778793147317,32.25,81376.06,15.9,-0.28787,0.00013,26.98761]
[1778793151540,32.25,81377.88,15.9,-0.28762,0.00013,26.97714]
[1778793151576,32.25,81377.88,15.9,-0.28762,0.00013,26.97714]
[1778793151760,32.25,81377.88,15.9,-0.28762,0.00013,26.97714]
[1778793151809,32.25,81377.88,15.9,-0.28762,0.00013,26.97714]
[1778793152091,32.25,81377.88,15.9,-0.28762,0.00013,26.97714]
[1778793152503,32.25,81372.07,15.9,-0.28837,0.00013,27.00589]
[1778793152660,32.25,81372.07,15.9,-0.28837,0.00013,27.00589]
[1778793159531,32.24,81364.3,15.9,-0.2894,0.00013,27.04854]
[1778793160065,32.24,81364.3,15.9,-0.2894,0.00013,27.04854]
[1778793160119,32.24,81364.3,15.9,-0.2894,0.00013,27.04854]
[1778793160538,32.24,81357.37,15.9,-0.29032,0.00013,27.08635]
[1778793161140,32.24,81357.37,15.9,-0.29032,0.00013,27.08635]
[1778793167131,32.24,81357.82,15.9,-0.29023,0.00013,27.08259]
[1778793172166,32.23,81360.86,15.9,-0.2898,0.00013,27.06489]
[1778793177201,32.23,81360.63,15.9,-0.28981,0.00013,27.06542]
[1778793182236,32.23,81360.47,15.9,-0.28982,0.00013,27.06557]
[1778793187271,32.22,81360.92,15.9,-0.28974,0.00013,27.06235]
[1778793189490,32.22,81360.84,15.9,-0.28975,0.00013,27.06266]
[1778793189696,32.22,81360.84,15.9,-0.28975,0.00013,27.06266]
[1778793190179,32.22,81360.84,15.9,-0.28975,0.00013,27.06266]
[1778793195248,32.22,81368.93,15.9,-0.28865,0.00013,27.01707]
[1778793195272,32.22,81368.93,15.9,-0.28865,0.00013,27.01707]
[1778793195314,32.22,81368.93,15.9,-0.28865,0.00013,27.01707]
[1778793195513,32.22,81368.93,15.9,-0.28865,0.00013,27.01707]
[1778793196523,32.22,81369.35,15.9,-0.28859,0.00013,27.01454]
[1778793198247,32.22,81374.71,15.9,-0.28787,0.00013,26.98451]
[1778793203594,32.22,81375.84,15.9,-0.28771,0.00013,26.97785]
[1778793209427,32.22,81371.29,15.9,-0.28831,0.00013,27.00276]
[1778793212213,32.22,81371.29,15.9,-0.28831,0.00013,27.00276]
[1778793214281,32.22,81371.34,15.9,-0.28828,0.00013,26.99863]
[1778793219497,32.21,81371.66,15.9,-0.28822,0.00013,26.99636]
[1778793220509,32.21,81371.66,15.9,-0.28822,0.00013,26.99636]
[1778793222801,32.21,81371.56,15.9,-0.28823,0.00013,26.99675]
[1778793227866,32.21,81370.18,15.9,-0.28841,0.00013,27.00404]
[1778793228042,32.21,81370.18,15.9,-0.28841,0.00013,27.00404]
[1778793231582,32.21,81352.47,15.9,-0.29077,0.00013,27.10184]
[1778793236619,32.21,81352.59,15.9,-0.29074,0.00013,27.10029]
[1778793241064,32.2,81352.43,15.9,-0.29074,0.00013,27.10066]
[1778793246689,32.2,81345.38,15.9,-0.29166,0.00013,27.1383]
[1778793251724,32.19,81345.11,15.9,-0.29168,0.00013,27.13883]
[1778793252343,32.19,81345.11,15.9,-0.29168,0.00013,27.13883]
[1778793252736,32.19,81345.11,15.9,-0.29168,0.00013,27.13883]
[1778793252810,32.19,81341.42,15.9,-0.29217,0.00013,27.15896]
[1778793257909,32.19,81339.36,15.9,-0.29246,0.00014,27.17082]
[1778793264240,32.2,81339.56,15.9,-0.29245,0.00013,27.17051]
[1778793269852,32.2,81333.55,15.9,-0.29328,0.00014,27.20427]
[1778793274887,32.2,81331.94,15.9,-0.29349,0.00014,27.21002]
[1778793279922,32.21,81331.61,15.9,-0.29355,0.00014,27.21221]
[1778793282510,32.21,81328.35,15.9,-0.29399,0.00014,27.23016]
[1778793287989,32.21,81325.47,15.9,-0.29439,0.00014,27.24607]
[1778793293017,32.21,81331.4,15.9,-0.29359,0.00014,27.21385]
[1778793294138,32.21,81331.4,15.9,-0.29359,0.00014,27.21385]
[1778793300066,32.21,81334.75,15.9,-0.29315,0.00014,27.19598]
[1778793306108,32.21,81333.36,15.9,-0.29334,0.00014,27.20381]
[1778793311143,32.21,81333.65,15.9,-0.2933,0.00014,27.20237]
[1778793316178,32.21,81331.38,15.9,-0.29361,0.00014,27.2149]
[1778793319199,32.21,81340.95,15.9,-0.29232,0.00013,27.16249]
[1778793324234,32.21,81340.54,15.9,-0.29238,0.00013,27.16505]
[1778793329269,32.21,81337.46,15.9,-0.29281,0.00014,27.18227]
[1778793334304,32.22,81333.8,15.9,-0.29329,0.00014,27.19911]
[1778793339339,32.22,81332.16,15.9,-0.29352,0.00014,27.20828]
[1778793344375,32.22,81341.63,15.9,-0.29224,0.00013,27.15662]
[1778793347154,32.22,81344.75,15.9,-0.29183,0.00013,27.13967]
[1778793347395,32.22,81344.95,15.9,-0.2918,0.00013,27.13868]
[1778793347623,32.22,81344.95,15.9,-0.2918,0.00013,27.13868]
[1778793348017,32.22,81344.95,15.9,-0.2918,0.00013,27.13868]
[1778793350321,32.22,81345.13,15.9,-0.29177,0.00013,27.13722]
[1778793353222,32.21,81350.03,15.9,-0.2911,0.00013,27.10974]
[1778793355456,32.21,81351.13,15.9,-0.29094,0.00013,27.10307]
[1778793355467,32.21,81351.13,15.9,-0.29094,0.00013,27.10307]
[1778793355502,32.21,81351.13,15.9,-0.29094,0.00013,27.10307]
[1778793361493,32.21,81350.39,15.9,-0.29101,0.00013,27.10587]
[1778793366528,32.2,81347.38,15.9,-0.29139,0.00013,27.12155]
[1778793371563,32.2,81347.46,15.9,-0.29136,0.00013,27.12016]
[1778793377208,32.2,81347.78,15.9,-0.2913,0.00013,27.11767]
[1778793382223,32.19,81349.67,15.9,-0.29102,0.00013,27.10635]
[1778793383392,32.19,81350.6,15.9,-0.29089,0.00013,27.10088]
[1778793388682,32.19,81350.55,15.9,-0.29087,0.00013,27.1002]
[1778793391191,32.19,81350.29,15.9,-0.2909,0.00013,27.10145]
[1778793391312,32.19,81350.29,15.9,-0.2909,0.00013,27.10145]
[1778793393601,32.18,81341.19,15.9,-0.2921,0.00014,27.14758]
[1778793393685,32.18,81341.19,15.9,-0.2921,0.00014,27.14758]
[1778793394501,32.18,81341.24,15.9,-0.29209,0.00014,27.14706]
[1778793394603,32.18,81341.24,15.9,-0.29209,0.00014,27.14706]
[1778793394724,32.18,81339.38,15.9,-0.29233,0.00014,27.15706]
[1778793399018,32.18,81336.58,15.9,-0.29272,0.00014,27.17273]
[1778793402779,32.18,81330.81,15.9,-0.29351,0.00014,27.20465]
[1778793407815,32.19,81328.43,15.9,-0.29383,0.00014,27.21791]
[1778793410568,32.19,81326.51,15.9,-0.29409,0.00014,27.22846]
[1778793410814,32.19,81326.51,15.9,-0.29409,0.00014,27.22846]
[1778793412274,32.19,81325.18,15.9,-0.29427,0.00014,27.23572]
[1778793417885,32.19,81321.01,15.9,-0.29484,0.00014,27.25841]
[1778793422920,32.18,81321.9,15.9,-0.29472,0.00014,27.25349]
[1778793427955,32.18,81318.5,15.9,-0.29518,0.00014,27.2719]
[1778793432990,32.18,81317.34,15.9,-0.29533,0.00014,27.27805]
[1778793438025,32.18,81318.18,15.9,-0.29521,0.00014,27.27334]
[1778793443060,32.18,81316.36,15.9,-0.29546,0.00014,27.2831]
[1778793446152,32.18,81316.06,15.9,-0.29549,0.00014,27.28466]
[1778793450109,32.18,81306.95,15.9,-0.29673,0.00014,27.33382]
[1778793455144,32.18,81307.77,15.9,-0.29659,0.00014,27.32553]
[1778793458243,32.18,81305.73,15.9,-0.29687,0.00014,27.33642]
[1778793460543,32.18,81302.6,15.9,-0.29729,0.00014,27.35317]
[1778793462753,32.18,81295.43,15.9,-0.29826,0.00014,27.39149]
[1778793464598,32.18,81292.46,15.9,-0.29866,0.00014,27.40719]
[1778793464723,32.18,81292.46,15.9,-0.29866,0.00014,27.40719]
[1778793464766,32.18,81292.46,15.9,-0.29866,0.00014,27.40719]
[1778793464790,32.18,81292.46,15.9,-0.29866,0.00014,27.40719]
[1778793465214,32.18,81288.89,15.9,-0.29914,0.00014,27.42619]
[1778793470249,32.17,81282.73,15.9,-0.29997,0.00014,27.45849]
[1778793475284,32.17,81276.75,15.9,-0.30077,0.00014,27.48941]
[1778793480319,32.17,81281.36,15.9,-0.30012,0.00014,27.46413]
[1778793485354,32.16,81279.67,15.9,-0.30033,0.00014,27.47241]
[1778793490389,32.16,81276.03,15.9,-0.30081,0.00014,27.49094]
[1778793496431,32.15,81275.16,15.9,-0.30091,0.00014,27.49451]
[1778793500459,32.15,81263.48,15.9,-0.30249,0.00014,27.55561]
[1778793501342,32.15,81263.48,15.9,-0.30249,0.00014,27.55561]
[1778793506501,32.14,81261.61,15.9,-0.30271,0.00014,27.56401]
[1778793507962,32.14,81261.27,15.9,-0.30275,0.00014,27.56556]
[1778793513550,32.14,81261.16,15.9,-0.30272,0.00014,27.56125]
[1778793515357,32.14,81261.15,15.9,-0.30271,0.00014,27.56108]
[1778793520599,32.13,81263.81,15.9,-0.30231,0.00014,27.54568]
[1778793525634,32.12,81268.36,15.9,-0.30166,0.00014,27.52059]
[1778793530671,32.12,81268.74,15.9,-0.30159,0.00014,27.51767]
[1778793535706,32.12,81268.87,15.9,-0.30155,0.00014,27.51611]
[1778793540741,32.11,81268.49,15.9,-0.30158,0.00014,27.51727]
[1778793548797,32.11,81268.7,15.9,-0.30152,0.00014,27.51479]
[1778793553832,32.1,81268.77,15.9,-0.30149,0.00014,27.51359]
[1778793558867,32.1,81265.75,15.9,-0.30188,0.00014,27.52873]
[1778793560299,32.1,81265.75,15.9,-0.30188,0.00014,27.52873]
[1778793560882,32.1,81280.83,15.9,-0.2998,0.00014,27.44811]
[1778793566048,32.09,81281.64,15.9,-0.29968,0.00014,27.44339]
[1778793566133,32.09,81281.64,15.9,-0.29968,0.00014,27.44339]
[1778793571958,32.09,81281.6,15.9,-0.29966,0.00014,27.43953]
[1778793576993,32.09,81281.62,15.9,-0.29965,0.00014,27.43907]
[1778793582030,32.09,81284.31,15.9,-0.29927,0.00014,27.42437]
[1778793586731,32.09,81284.58,15.9,-0.29923,0.00014,27.42274]
[1778793587064,32.09,81285.0,15.9,-0.29917,0.00014,27.42044]
[1778793587932,32.09,81285.0,15.9,-0.29917,0.00014,27.42044]
[1778793588049,32.09,81285.0,15.9,-0.29917,0.00014,27.42044]
[1778793589138,32.09,81286.37,15.9,-0.29898,0.00014,27.41302]
[1778793589191,32.09,81285.1,15.9,-0.29915,0.00014,27.41976]
[1778793594608,32.09,81286.09,15.9,-0.29904,0.00014,27.4155]
[1778793600155,32.1,81284.7,15.9,-0.29928,0.00014,27.42476]
[1778793601530,32.1,81284.7,15.9,-0.29928,0.00014,27.42476]
[1778793601631,32.1,81284.66,15.9,-0.2993,0.00014,27.42549]
[1778793604845,32.1,81284.67,15.9,-0.29929,0.00014,27.42521]
[1778793610399,32.1,81285.18,15.9,-0.29921,0.00014,27.42217]
[1778793613661,32.1,81286.34,15.9,-0.29905,0.00014,27.41573]
[1778793614253,32.1,81278.46,15.9,-0.30012,0.00014,27.45776]
[1778793617875,32.1,81276.16,15.9,-0.30043,0.00014,27.46984]
[1778793618543,32.1,81276.16,15.9,-0.30043,0.00014,27.46984]
[1778793624331,32.09,81267.28,15.9,-0.30164,0.00014,27.51635]
[1778793629366,32.09,81267.74,15.9,-0.30156,0.00014,27.51332]
[1778793633981,32.09,81267.13,15.9,-0.30162,0.00014,27.51261]
[1778793636491,32.09,81267.66,15.9,-0.30153,0.00014,27.50947]
[1778793639650,32.09,81279.89,15.9,-0.29987,0.00014,27.4448]
[1778793644777,32.1,81280.54,15.9,-0.29981,0.00014,27.44256]
[1778793645588,32.1,81280.54,15.9,-0.29981,0.00014,27.44256]
[1778793649647,32.1,81284.79,15.9,-0.29925,0.00014,27.42082]
[1778793652490,32.1,81287.37,15.9,-0.29891,0.00014,27.4078]
[1778793652534,32.1,81287.37,15.9,-0.29891,0.00014,27.4078]
[1778793652559,32.1,81287.37,15.9,-0.29891,0.00014,27.4078]
[1778793652615,32.11,81287.69,15.9,-0.29888,0.00014,27.40636]
[1778793654656,32.1,81290.64,15.9,-0.29847,0.00014,27.39044]
[1778793658959,32.1,81293.43,15.9,-0.29809,0.00014,27.37524]
[1778793659354,32.1,81293.43,15.9,-0.29809,0.00014,27.37524]
[1778793659443,32.1,81293.43,15.9,-0.29809,0.00014,27.37524]
[1778793664612,32.1,81304.62,15.9,-0.29656,0.00014,27.31473]
[1778793671568,32.1,81302.37,15.9,-0.29686,0.00014,27.32694]
[1778793672927,32.1,81302.41,15.9,-0.29686,0.00014,27.32672]
[1778793673007,32.1,81302.41,15.9,-0.29686,0.00014,27.32672]
[1778793682331,32.1,81302.4,15.9,-0.29686,0.00014,27.32669]
[1778793686850,32.1,81302.8,15.9,-0.2968,0.00014,27.32446]
[1778793690284,32.1,81302.7,15.9,-0.29681,0.00014,27.32499]
[1778793690603,32.1,81302.7,15.9,-0.29681,0.00014,27.32499]
[1778793690605,32.1,81302.7,15.9,-0.29681,0.00014,27.32499]
[1778793690796,32.1,81314.93,15.9,-0.29515,0.00014,27.25846]
[1778793693723,32.1,81321.75,15.9,-0.2942,0.00014,27.21774]
[1778793696458,32.1,81321.82,15.9,-0.2942,0.00014,27.21761]
[1778793701300,32.11,81321.64,15.9,-0.29423,0.00014,27.21886]
[1778793705625,32.11,81322.05,15.9,-0.29419,0.00014,27.21713]
[1778793707915,32.11,81333.05,15.9,-0.2927,0.00014,27.15713]
[1778793709296,32.11,81333.05,15.9,-0.2927,0.00014,27.15713]
[1778793709380,32.11,81333.05,15.9,-0.2927,0.00014,27.15713]
[1778793715072,32.11,81333.95,15.9,-0.2926,0.00014,27.15295]
[1778793722013,32.12,81334.1,15.9,-0.29261,0.00014,27.15348]
[1778793730069,32.12,81334.22,15.9,-0.29263,0.00014,27.15427]
[1778793735104,32.13,81334.13,15.9,-0.29266,0.00014,27.15572]
[1778793743160,32.13,81334.25,15.9,-0.29268,0.00014,27.15661]
[1778793748195,32.14,81337.85,15.9,-0.29222,0.00014,27.13781]
[1778793753230,32.14,81341.38,15.9,-0.29175,0.00014,27.11593]
[1778793754019,32.14,81341.38,15.9,-0.29175,0.00014,27.11593]
[1778793754040,32.14,81341.38,15.9,-0.29175,0.00014,27.11593]
[1778793754237,32.14,81341.65,15.9,-0.29172,0.00014,27.11468]
[1778793757598,32.14,81347.33,15.9,-0.29094,0.00014,27.08304]
[1778793761011,32.14,81355.49,15.9,-0.28984,0.00013,27.03745]
[1778793766322,32.14,81357.45,15.9,-0.28957,0.00013,27.02623]
[1778793771357,32.14,81356.2,15.9,-0.28973,0.00013,27.0329]
[1778793777399,32.14,81355.22,15.9,-0.28985,0.00013,27.03795]
[1778793782434,32.14,81354.68,15.9,-0.28991,0.00013,27.04057]
[1778793784448,32.14,81335.88,15.9,-0.29245,0.00014,27.14448]
[1778793789483,32.13,81332.65,15.9,-0.29287,0.00014,27.16137]
[1778793795525,32.13,81332.54,15.9,-0.29285,0.00014,27.16075]
[1778793796371,32.13,81332.54,15.9,-0.29285,0.00014,27.16075]
[1778793796532,32.13,81332.6,15.9,-0.29284,0.00014,27.16021]
[1778793802574,32.13,81333.45,15.9,-0.29275,0.00014,27.15651]
[1778793806602,32.13,81332.9,15.9,-0.29283,0.00014,27.16007]
[1778793811637,32.14,81333.89,15.9,-0.2927,0.00014,27.15175]
[1778793816738,32.14,81333.25,15.9,-0.29279,0.00014,27.15566]
[1778793823721,32.14,81333.32,15.9,-0.29281,0.00014,27.15634]
[1778793828756,32.14,81333.96,15.9,-0.29274,0.00014,27.15341]
[1778793833791,32.15,81334.62,15.9,-0.29266,0.00014,27.15036]
[1778793838826,32.15,81336.44,15.9,-0.29243,0.00014,27.14093]
[1778793843861,32.15,81336.42,15.9,-0.29244,0.00014,27.14165]
[1778793844795,32.15,81336.42,15.9,-0.29244,0.00014,27.14165]
[1778793844848,32.15,81336.42,15.9,-0.29244,0.00014,27.14165]
[1778793849903,32.15,81336.26,15.9,-0.29248,0.00014,27.14325]
[1778793851481,32.16,81336.35,15.9,-0.29247,0.00014,27.14287]
[1778793851489,32.16,81336.35,15.9,-0.29247,0.00014,27.14287]
[1778793856952,32.16,81337.24,15.9,-0.29237,0.00014,27.13871]
[1778793858499,32.16,81337.24,15.9,-0.29237,0.00014,27.13871]
[1778793865009,32.16,81337.88,15.9,-0.2923,0.00014,27.1361]
[1778793870046,32.16,81342.47,15.9,-0.2917,0.00014,27.11137]
[1778793875081,32.17,81343.45,15.9,-0.29156,0.00014,27.10317]
[1778793880119,32.17,81342.44,15.9,-0.29172,0.00014,27.10946]
[1778793885151,32.17,81338.23,15.9,-0.2923,0.00014,27.13327]
[1778793890186,32.18,81337.2,15.9,-0.29245,0.00014,27.13953]
[1778793895224,32.18,81336.81,15.9,-0.29252,0.00014,27.14232]
[1778793900256,32.18,81336.82,15.9,-0.29253,0.00014,27.14297]
[1778793902634,32.18,81336.79,15.9,-0.29254,0.00014,27.14328]
[1778793908312,32.19,81345.09,15.9,-0.29145,0.00013,27.09881]
[1778793913347,32.19,81344.12,15.9,-0.2916,0.00013,27.10505]
[1778793918382,32.19,81344.81,15.9,-0.29153,0.00013,27.10205]
[1778793919626,32.19,81344.81,15.9,-0.29153,0.00013,27.10205]
[1778793919777,32.19,81344.81,15.9,-0.29153,0.00013,27.10205]
[1778793919912,32.2,81345.41,15.9,-0.29145,0.00013,27.09906]
[1778793920574,32.2,81345.41,15.9,-0.29145,0.00013,27.09906]
[1778793920674,32.2,81349.37,15.9,-0.29092,0.00013,27.07718]
[1778793924898,32.2,81352.11,15.9,-0.29055,0.00013,27.06224]
[1778793924997,32.2,81352.96,15.9,-0.29045,0.00013,27.05794]
[1778793927445,32.2,81343.78,15.9,-0.29168,0.00013,27.10835]
[1778793933487,32.19,81343.58,15.9,-0.29166,0.00014,27.10481]
[1778793934107,32.19,81343.58,15.9,-0.29166,0.00014,27.10481]
[1778793934169,32.19,81343.58,15.9,-0.29166,0.00014,27.10463]
[1778793939530,32.2,81343.83,15.9,-0.29165,0.00013,27.10414]
[1778793946848,32.2,81344.05,15.9,-0.29163,0.00013,27.10367]
[1778793952622,32.21,81338.15,15.9,-0.29247,0.00014,27.13779]
[1778793959671,32.21,81330.27,15.9,-0.29356,0.00014,27.182]
[1778793964706,32.21,81333.83,15.9,-0.29309,0.00014,27.16319]
[1778793969741,32.22,81333.66,15.9,-0.29313,0.00014,27.16492]
[1778793974776,32.22,81333.46,15.9,-0.29318,0.00014,27.16699]
[1778793979811,32.22,81333.64,15.9,-0.29318,0.00014,27.16684]
[1778793984199,32.22,81333.57,15.9,-0.29319,0.00014,27.16755]
[1778793985214,32.23,81333.57,15.9,-0.2932,0.00014,27.16789]
[1778793990022,32.23,81333.75,15.9,-0.2932,0.00014,27.16775]
[1778793999953,32.24,81336.38,15.9,-0.29287,0.00014,27.15184]
[1778794004598,32.24,81336.86,15.9,-0.29282,0.00014,27.14997]
[1778794004654,32.24,81336.86,15.9,-0.29282,0.00014,27.14997]
[1778794004711,32.24,81336.86,15.9,-0.29282,0.00014,27.14997]
[1778794004772,32.24,81336.86,15.9,-0.29282,0.00014,27.14997]
[1778794007802,32.24,81336.86,15.9,-0.29283,0.00014,27.15035]
[1778794007906,32.24,81336.86,15.9,-0.29283,0.00014,27.15035]
[1778794008398,32.24,81343.34,15.9,-0.29197,0.00013,27.11516]
[1778794009226,32.25,81350.16,15.9,-0.29105,0.00013,27.07781]
[1778794009232,32.25,81350.16,15.9,-0.29105,0.00013,27.07781]
[1778794010024,32.25,81350.38,15.9,-0.29102,0.00013,27.0765]
[1778794014208,32.24,81353.41,15.9,-0.2906,0.00013,27.05939]
[1778794020094,32.24,81352.68,15.9,-0.29069,0.00013,27.06287]
[1778794025130,32.24,81352.27,15.9,-0.29073,0.00013,27.06463]
[1778794030817,32.24,81353.49,15.9,-0.29056,0.00013,27.05747]
[1778794036207,32.23,81352.26,15.9,-0.29071,0.00013,27.06353]
[1778794041242,32.23,81352.68,15.9,-0.29064,0.00013,27.06063]
[1778794046278,32.23,81352.66,15.9,-0.29063,0.00013,27.06017]
[1778794047679,32.23,81352.66,15.9,-0.29063,0.00013,27.06017]
[1778794050339,32.23,81357.39,15.9,-0.28998,0.00013,27.03364]
[1778794056016,32.23,81353.0,15.9,-0.29054,0.00013,27.0539]
[1778794056479,32.23,81365.58,15.9,-0.28885,0.00013,26.98381]
[1778794057267,32.23,81365.58,15.9,-0.28885,0.00013,26.98381]
[1778794057336,32.23,81365.58,15.9,-0.28885,0.00013,26.98381]
[1778794057727,32.23,81365.58,15.9,-0.28885,0.00013,26.98381]
[1778794058011,32.23,81365.58,15.9,-0.28885,0.00013,26.98381]
[1778794058369,32.22,81372.01,15.9,-0.28798,0.00013,26.94786]
[1778794062496,32.22,81372.13,15.9,-0.28797,0.00013,26.94713]
[1778794067238,32.22,81370.76,15.9,-0.28815,0.00013,26.95463]
[1778794072459,32.22,81374.61,15.9,-0.28762,0.00013,26.93285]
[1778794076288,32.22,81375.35,15.9,-0.28752,0.00013,26.92862]
[1778794076349,32.22,81375.35,15.9,-0.28752,0.00013,26.92862]
[1778794081840,32.22,81375.81,15.9,-0.28746,0.00013,26.92587]
[1778794087564,32.22,81379.1,15.9,-0.28701,0.00013,26.90718]
[1778794094732,32.22,81379.0,15.9,-0.28702,0.00013,26.90757]
[1778794095047,32.22,81379.0,15.9,-0.28702,0.00013,26.90757]
[1778794100655,32.22,81383.75,15.9,-0.28638,0.00013,26.88069]
[1778794105690,32.22,81384.63,15.9,-0.28626,0.00013,26.87568]
[1778794109147,32.22,81385.18,15.9,-0.28619,0.00013,26.87258]
[1778794109681,32.22,81386.4,15.9,-0.28603,0.00013,26.8657]
[1778794109724,32.22,81396.42,15.9,-0.28469,0.00013,26.8091]
[1778794113835,32.22,81396.53,15.9,-0.28466,0.00013,26.80518]
[1778794119794,32.22,81396.39,15.9,-0.28469,0.00013,26.8064]
[1778794123044,32.22,81401.7,15.9,-0.28398,0.00013,26.7764]
[1778794127366,32.22,81403.99,15.9,-0.28369,0.00013,26.76381]
[1778794127492,32.22,81403.99,15.9,-0.28369,0.00013,26.76381]
[1778794131816,32.23,81408.63,15.9,-0.28308,0.00013,26.73781]
[1778794138927,32.23,81417.19,15.9,-0.28197,0.00013,26.69035]
[1778794142892,32.23,81417.4,15.9,-0.28195,0.00013,26.68949]
[1778794142902,32.23,81417.4,15.9,-0.28195,0.00013,26.68949]
[1778794142960,32.23,81417.4,15.9,-0.28195,0.00013,26.68949]
[1778794142971,32.23,81417.4,15.9,-0.28195,0.00013,26.68949]
[1778794143317,32.23,81420.93,15.9,-0.28149,0.00013,26.66946]
[1778794143457,32.23,81420.93,15.9,-0.28149,0.00013,26.66946]
[1778794143673,32.23,81420.93,15.9,-0.28149,0.00013,26.66946]
[1778794143903,32.23,81420.93,15.9,-0.28149,0.00013,26.66946]
[1778794144073,32.23,81420.93,15.9,-0.28149,0.00013,26.66946]
[1778794144162,32.23,81448.45,15.9,-0.27786,0.00013,26.51114]
[1778794147847,32.28,81451.94,15.9,-0.27764,0.00013,26.50192]
[1778794148851,32.29,81452.07,15.9,-0.2777,0.00013,26.5047]
[1778794149407,32.3,81452.31,15.9,-0.27774,0.00013,26.50678]
[1778794150089,32.3,81452.31,15.9,-0.27774,0.00013,26.50678]
[1778794150781,32.31,81452.84,15.9,-0.27775,0.00013,26.5071]
[1778794153348,32.34,81453.23,15.9,-0.27784,0.00013,26.51174]
[1778794159078,32.35,81454.34,15.9,-0.27774,0.00013,26.50725]
[1778794164113,32.35,81455.77,15.9,-0.27759,0.00013,26.50056]
[1778794169148,32.36,81455.83,15.9,-0.27761,0.00013,26.50178]
[1778794170772,32.36,81455.83,15.9,-0.27761,0.00013,26.50178]
[1778794174183,32.36,81434.97,15.9,-0.28036,0.00013,26.6196]
[1778794175644,32.36,81433.61,15.9,-0.28054,0.00013,26.62756]
[1778794179100,32.37,81434.15,15.9,-0.28048,0.00013,26.62497]
[1778794179237,32.37,81434.15,15.9,-0.28048,0.00013,26.62497]
[1778794179265,32.37,81434.15,15.9,-0.28048,0.00013,26.62497]
[1778794179756,32.37,81432.56,15.9,-0.2807,0.00013,26.63424]
[1778794179964,32.37,81432.56,15.9,-0.2807,0.00013,26.63424]
[1778794181366,32.37,81425.85,15.9,-0.28159,0.00013,26.67286]
[1778794183044,32.37,81425.08,15.9,-0.28169,0.00013,26.67738]
[1778794190295,32.37,81423.32,15.9,-0.28195,0.00013,26.68831]
[1778794196272,32.37,81421.21,15.9,-0.28223,0.00013,26.70064]
[1778794198271,32.37,81420.76,15.9,-0.2823,0.00013,26.70352]
[1778794200800,32.37,81419.88,15.9,-0.28242,0.00013,26.70882]
[1778794201595,32.38,81417.98,15.9,-0.28267,0.00013,26.71971]
[1778794205170,32.38,81415.08,15.9,-0.28306,0.00013,26.73641]
[1778794211136,32.38,81415.04,15.9,-0.28308,0.00013,26.73717]
[1778794214199,32.38,81414.95,15.9,-0.2831,0.00013,26.73784]
[1778794214841,32.38,81414.95,15.9,-0.2831,0.00013,26.73784]
[1778794215654,32.38,81414.95,15.9,-0.2831,0.00013,26.73801]
[1778794221515,32.38,81414.02,15.9,-0.28323,0.00013,26.74384]
[1778794226549,32.38,81413.72,15.9,-0.28328,0.00013,26.74579]
[1778794230675,32.38,81413.69,15.9,-0.28329,0.00013,26.74609]
[1778794231305,32.38,81413.69,15.9,-0.28329,0.00013,26.74609]
[1778794237629,32.38,81413.74,15.9,-0.28326,0.00013,26.74239]
[1778794242661,32.38,81414.55,15.9,-0.28316,0.00013,26.73778]
[1778794249711,32.38,81417.59,15.9,-0.28275,0.00013,26.72054]
[1778794254746,32.38,81417.98,15.9,-0.2827,0.00013,26.71833]
[1778794259781,32.38,81418.15,15.9,-0.28268,0.00013,26.71738]
[1778794265825,32.38,81418.65,15.9,-0.28262,0.00013,26.71463]
[1778794271200,32.38,81418.58,15.9,-0.28263,0.00013,26.71508]
[1778794272405,32.38,81418.47,15.9,-0.28264,0.00013,26.71581]
[1778794272539,32.38,81418.47,15.9,-0.28264,0.00013,26.71581]
[1778794273173,32.38,81418.47,15.9,-0.28264,0.00013,26.71581]
[1778794273274,32.39,81430.31,15.9,-0.28108,0.00013,26.64854]
[1778794278916,32.39,81436.91,15.9,-0.28023,0.00013,26.61144]
[1778794282066,32.39,81434.97,15.9,-0.28049,0.00013,26.62284]
[1778794284445,32.39,81436.82,15.9,-0.28026,0.00013,26.61269]
[1778794289393,32.39,81445.86,15.9,-0.27908,0.00013,26.56153]
[1778794291925,32.4,81447.44,15.9,-0.27887,0.00013,26.54951]
[1778794293011,32.4,81447.26,15.9,-0.2789,0.00013,26.55076]
[1778794295009,32.4,81451.11,15.9,-0.2784,0.00013,26.52903]
[1778794301072,32.4,81452.47,15.9,-0.27826,0.00013,26.52281]
[1778794304854,32.41,81451.97,15.9,-0.27834,0.00013,26.52638]
[1778794305100,32.41,81441.86,15.9,-0.27967,0.00013,26.58473]
[1778794306107,32.41,81431.29,15.9,-0.28107,0.00013,26.64541]
[1778794309140,32.41,81430.52,15.9,-0.28118,0.00013,26.65018]
[1778794315170,32.41,81428.84,15.9,-0.28141,0.00013,26.66046]
[1778794326403,32.41,81430.19,15.9,-0.28125,0.00013,26.65318]
[1778794332289,32.42,81437.8,15.9,-0.28028,0.00013,26.61148]
[1778794337324,32.42,81437.3,15.9,-0.28037,0.00013,26.61516]
[1778794342359,32.43,81438.43,15.9,-0.28023,0.00013,26.60953]
[1778794347394,32.43,81438.65,15.9,-0.28022,0.00013,26.6091]
[1778794353436,32.43,81438.64,15.9,-0.28023,0.00013,26.6066]
[1778794358471,32.44,81442.77,15.9,-0.2797,0.00013,26.58381]
[1778794364513,32.44,81448.9,15.9,-0.27893,0.00013,26.54991]
[1778794369026,32.44,81449.73,15.9,-0.27883,0.00013,26.54579]
[1778794374583,32.45,81454.65,15.9,-0.27822,0.00013,26.51908]
[1778794377047,32.45,81456.28,15.9,-0.27801,0.00013,26.50992]
[1778794377148,32.45,81456.43,15.9,-0.278,0.00013,26.5093]
[1778794382639,32.45,81460.48,15.9,-0.27746,0.00013,26.48535]
[1778794387912,32.45,81460.52,15.9,-0.27744,0.00013,26.4845]
[1778794388503,32.45,81460.52,15.9,-0.27744,0.00013,26.48435]
[1778794389831,32.45,81461.21,15.9,-0.27734,0.00013,26.48021]
[1778794389887,32.45,81461.21,15.9,-0.27734,0.00013,26.48021]
[1778794394738,32.44,81467.59,15.9,-0.27649,0.00013,26.44261]
[1778794396700,32.44,81468.22,15.9,-0.27641,0.00013,26.43875]
[1778794397743,32.44,81468.3,15.9,-0.27639,0.00013,26.43819]
[1778794398406,32.44,81468.3,15.9,-0.27639,0.00013,26.43819]
[1778794402916,32.44,81471.01,15.9,-0.27603,0.00013,26.42203]
[1778794406697,32.44,81470.71,15.9,-0.27606,0.00013,26.42345]
[1778794406953,32.44,81470.71,15.9,-0.27606,0.00013,26.42345]
[1778794407182,32.44,81470.71,15.9,-0.27606,0.00013,26.42345]
[1778794408428,32.44,81479.6,15.9,-0.2749,0.00013,26.37164]
[1778794408779,32.44,81487.57,15.9,-0.27387,0.00013,26.32514]
[1778794411456,32.44,81487.68,15.9,-0.27385,0.00013,26.32452]
[1778794412539,32.44,81490.38,15.9,-0.27349,0.00013,26.3052]
[1778794417329,32.44,81492.28,15.9,-0.27324,0.00013,26.29425]
[1778794421939,32.44,81494.72,15.9,-0.27294,0.00013,26.28039]
[1778794422388,32.44,81494.72,15.9,-0.27294,0.00013,26.28039]
[1778794427994,32.44,81488.59,15.9,-0.27374,0.00013,26.31679]
[1778794433029,32.44,81487.1,15.9,-0.27394,0.00013,26.32577]
[1778794439073,32.45,81481.02,15.9,-0.27474,0.00013,26.36157]
[1778794443789,32.45,81473.54,15.9,-0.27571,0.00013,26.40514]
[1778794444414,32.45,81473.54,15.9,-0.27571,0.00013,26.40514]
[1778794450151,32.45,81470.03,15.9,-0.27617,0.00013,26.42536]
[1778794451067,32.45,81470.03,15.9,-0.27617,0.00013,26.42536]
[1778794453422,32.45,81470.03,15.9,-0.27617,0.00013,26.42535]
[1778794454533,32.45,81470.03,15.9,-0.27617,0.00013,26.42531]
[1778794460221,32.44,81467.98,15.9,-0.27643,0.00013,26.4371]
[1778794465256,32.44,81468.13,15.9,-0.27641,0.00013,26.43611]
[1778794465908,32.44,81468.13,15.9,-0.27641,0.00013,26.43611]
[1778794471298,32.44,81468.04,15.9,-0.2764,0.00013,26.43291]
[1778794476333,32.44,81468.34,15.9,-0.27636,0.00013,26.43109]
[1778794481368,32.44,81467.93,15.9,-0.27641,0.00013,26.4334]
[1778794482039,32.44,81467.93,15.9,-0.27641,0.00013,26.4334]
[1778794482375,32.44,81468.15,15.9,-0.27639,0.00013,26.43252]
[1778794487407,32.45,81464.67,15.9,-0.27688,0.00013,26.45425]
[1778794494459,32.46,81463.63,15.9,-0.27707,0.00013,26.4631]
[1778794499191,32.47,81460.97,15.9,-0.27745,0.00013,26.47978]
[1778794499566,32.47,81460.97,15.9,-0.27745,0.00013,26.47978]
[1778794504096,32.47,81460.27,15.9,-0.27757,0.00013,26.48536]
[1778794505401,32.47,81460.05,15.9,-0.27761,0.00013,26.48693]
[1778794506414,32.47,81459.66,15.9,-0.27767,0.00013,26.48947]
[1778794515383,32.48,81459.44,15.9,-0.27772,0.00013,26.49189]
[1778794516596,32.48,81459.12,15.9,-0.2778,0.00013,26.49542]
[1778794519484,32.49,81452.51,15.9,-0.27867,0.00013,26.53394]
[1778794522347,32.49,81450.77,15.9,-0.27892,0.00013,26.54459]
[1778794522530,32.49,81450.77,15.9,-0.27892,0.00013,26.54459]
[1778794528188,32.49,81439.28,15.9,-0.28044,0.00013,26.61134]
[1778794533738,32.5,81435.39,15.9,-0.28096,0.00013,26.63094]
[1778794539363,32.5,81435.55,15.9,-0.28095,0.00013,26.63051]
[1778794540787,32.5,81445.19,15.9,-0.27969,0.00013,26.5759]
[1778794545823,32.5,81452.19,15.9,-0.27879,0.00013,26.5368]
[1778794550858,32.51,81452.52,15.9,-0.27877,0.00013,26.53598]
[1778794556901,32.51,81452.89,15.9,-0.27875,0.00013,26.53508]
[1778794560805,32.51,81452.45,15.9,-0.27882,0.00013,26.53818]
[1778794560932,32.51,81452.35,15.9,-0.27884,0.00013,26.53894]
[1778794562821,32.51,81452.12,15.9,-0.27887,0.00013,26.54004]
[1778794562953,32.51,81452.52,15.9,-0.27881,0.00013,26.53752]
[1778794565786,32.51,81452.41,15.9,-0.27883,0.00013,26.53853]
[1778794566342,32.51,81452.41,15.9,-0.27883,0.00013,26.53853]
[1778794566434,32.51,81452.34,15.9,-0.27884,0.00013,26.53891]
[1778794566780,32.51,81452.34,15.9,-0.27884,0.00013,26.53891]
[1778794567099,32.51,81452.34,15.9,-0.27884,0.00013,26.53891]
[1778794573024,32.51,81453.48,15.9,-0.27866,0.00013,26.53113]
[1778794574637,32.51,81453.48,15.9,-0.27866,0.00013,26.53113]
[1778794580074,32.5,81453.69,15.9,-0.27861,0.00013,26.52855]
[1778794585109,32.5,81454.86,15.9,-0.27843,0.00013,26.5209]
[1778794590145,32.5,81455.09,15.9,-0.27838,0.00013,26.51866]
[1778794595179,32.49,81454.96,15.9,-0.27836,0.00013,26.51496]
[1778794600214,32.49,81454.74,15.9,-0.27837,0.00013,26.51535]
[1778794606256,32.49,81454.71,15.9,-0.27835,0.00013,26.51448]
[1778794611291,32.48,81454.94,15.9,-0.27831,0.00013,26.5123]
[1778794612885,32.48,81454.93,15.9,-0.2783,0.00013,26.51219]
[1778794615601,32.48,81455.2,15.9,-0.27826,0.00013,26.5103]
[1778794616639,32.48,81455.2,15.9,-0.27825,0.00013,26.50997]
[1778794621927,32.48,81455.36,15.9,-0.27822,0.00013,26.50841]
[1778794622653,32.48,81455.36,15.9,-0.27822,0.00013,26.50841]
[1778794622928,32.48,81458.31,15.9,-0.27783,0.00013,26.49111]
[1778794628410,32.47,81461.63,15.9,-0.27737,0.00013,26.47114]
[1778794633445,32.47,81463.5,15.9,-0.27712,0.00013,26.45972]
[1778794638480,32.47,81462.9,15.9,-0.27718,0.00013,26.46256]
[1778794643515,32.47,81462.76,15.9,-0.27718,0.00013,26.46259]
[1778794648550,32.46,81462.68,15.9,-0.27718,0.00013,26.46236]
[1778794653585,32.46,81463.4,15.9,-0.27705,0.00013,26.45388]
[1778794658620,32.46,81469.44,15.9,-0.27625,0.00013,26.41816]
[1778794659723,32.46,81469.44,15.9,-0.27625,0.00013,26.41816]
[1778794669697,32.46,81473.98,15.9,-0.27563,0.00013,26.39087]
[1778794671139,32.45,81474.43,15.9,-0.27557,0.00013,26.38817]
[1778794671566,32.45,81474.43,15.9,-0.27557,0.00013,26.38817]
[1778794671711,32.45,81483.9,15.9,-0.27434,0.00013,26.33296]
[1778794675024,32.45,81486.15,15.9,-0.27405,0.00013,26.31983]
[1778794675399,32.45,81486.15,15.9,-0.27405,0.00013,26.31983]
[1778794680434,32.46,81494.47,15.9,-0.27297,0.00013,26.27135]
[1778794686816,32.46,81494.34,15.9,-0.273,0.00013,26.27282]
[1778794692858,32.46,81493.79,15.9,-0.27309,0.00013,26.27661]
[1778794694159,32.46,81493.79,15.9,-0.27309,0.00013,26.27661]
[1778794699909,32.46,81494.03,15.9,-0.27307,0.00013,26.27593]
[1778794701374,32.46,81494.03,15.9,-0.27307,0.00013,26.27593]
[1778794702139,32.46,81494.38,15.9,-0.27303,0.00013,26.27399]
[1778794702168,32.46,81494.38,15.9,-0.27303,0.00013,26.27399]
[1778794702217,32.46,81506.33,15.9,-0.27148,0.00013,26.20389]
[1778794703497,32.46,81506.33,15.9,-0.27148,0.00013,26.20389]
[1778794707072,32.48,81516.08,15.9,-0.27033,0.00013,26.15126]
[1778794707631,32.48,81516.08,15.9,-0.27033,0.00013,26.15126]
[1778794713000,32.49,81519.14,15.9,-0.26995,0.00013,26.13114]
[1778794718035,32.49,81519.29,15.9,-0.26995,0.00013,26.13132]
[1778794723070,32.49,81521.01,15.9,-0.26975,0.00013,26.12215]
[1778794728105,32.5,81523.39,15.9,-0.26946,0.00013,26.10901]
[1778794734635,32.5,81518.11,15.9,-0.27016,0.00013,26.14098]
[1778794740189,32.5,81518.55,15.9,-0.27012,0.00013,26.13958]
[1778794743573,32.5,81517.27,15.9,-0.27029,0.00013,26.14743]
[1778794743608,32.5,81517.27,15.9,-0.27029,0.00013,26.14743]
[1778794743716,32.5,81505.96,15.9,-0.27176,0.00013,26.21426]
[1778794747238,32.51,81496.41,15.9,-0.27299,0.00013,26.27035]
[1778794750280,32.51,81494.74,15.9,-0.27321,0.00013,26.28015]
[1778794754691,32.5,81484.71,15.9,-0.27451,0.00013,26.33854]
[1778794757286,32.5,81483.93,15.9,-0.27461,0.00013,26.34303]
[1778794761251,32.5,81482.65,15.9,-0.27477,0.00013,26.35028]
[1778794764192,32.5,81477.18,15.9,-0.27548,0.00013,26.38185]
[1778794764555,32.5,81477.18,15.9,-0.27548,0.00013,26.38185]
[1778794767445,32.5,81468.68,15.9,-0.27658,0.00013,26.43076]
[1778794769801,32.5,81467.55,15.9,-0.27672,0.00013,26.43701]
[1778794771410,32.5,81476.63,15.9,-0.27551,0.00013,26.38046]
[1778794776445,32.5,81478.78,15.9,-0.27522,0.00013,26.3676]
[1778794781480,32.5,81478.71,15.9,-0.27522,0.00013,26.36765]
[1778794786515,32.5,81478.63,15.9,-0.27522,0.00013,26.36776]
[1778794791550,32.49,81479.77,15.9,-0.27507,0.00013,26.36079]
[1778794797592,32.49,81480.4,15.9,-0.27498,0.00013,26.35673]
[1778794800847,32.49,81480.05,15.9,-0.27502,0.00013,26.35863]
[1778794802785,32.49,81480.95,15.9,-0.2749,0.00013,26.35327]
[1778794807334,32.49,81482.02,15.9,-0.27476,0.00013,26.34675]
[1778794807364,32.49,81482.02,15.9,-0.27476,0.00013,26.34675]
[1778794816725,32.49,81493.38,15.9,-0.27328,0.00013,26.28055]
[1778794821760,32.49,81486.32,15.9,-0.2742,0.00013,26.32189]
[1778794825674,32.49,81486.11,15.9,-0.27423,0.00013,26.32312]
[1778794831830,32.49,81482.4,15.9,-0.27469,0.00013,26.34102]
[1778794835858,32.49,81482.42,15.9,-0.27468,0.00013,26.34075]
[1778794840893,32.49,81482.24,15.9,-0.2747,0.00013,26.34158]
[1778794845928,32.49,81480.79,15.9,-0.27488,0.00013,26.34971]
[1778794850963,32.49,81478.96,15.9,-0.27511,0.00013,26.35999]
[1778794856516,32.49,81479.64,15.9,-0.27502,0.00013,26.3558]
[1778794862044,32.48,81476.65,15.9,-0.27539,0.00013,26.3725]
[1778794867079,32.48,81474.93,15.9,-0.27561,0.00013,26.38195]
[1778794868507,32.48,81474.93,15.9,-0.27561,0.00013,26.38195]
[1778794874129,32.48,81474.42,15.9,-0.27566,0.00013,26.38415]
[1778794881179,32.48,81473.56,15.9,-0.27575,0.00013,26.38837]
[1778794884674,32.48,81472.72,15.9,-0.27586,0.00013,26.39302]
[1778794887733,32.47,81468.97,15.9,-0.27634,0.00013,26.4144]
[1778794887848,32.47,81468.97,15.9,-0.27634,0.00013,26.4144]
[1778794887949,32.47,81464.05,15.9,-0.27697,0.00013,26.44257]
[1778794893263,32.48,81460.28,15.9,-0.27747,0.00013,26.4619]
[1778794898298,32.48,81459.87,15.9,-0.27755,0.00013,26.46533]
[1778794903333,32.48,81459.5,15.9,-0.27762,0.00013,26.46847]
[1778794908368,32.49,81459.22,15.9,-0.27768,0.00013,26.47105]
[1778794910288,32.49,81463.87,15.9,-0.27707,0.00013,26.44443]
[1778794910680,32.49,81463.87,15.9,-0.27707,0.00013,26.44443]
[1778794912812,32.49,81473.23,15.9,-0.27586,0.00013,26.39077]
[1778794917959,32.5,81475.37,15.9,-0.27562,0.00013,26.37981]
[1778794918056,32.5,81475.67,15.9,-0.27559,0.00013,26.37868]
[1778794923473,32.5,81474.45,15.9,-0.27574,0.00013,26.38514]
[1778794928513,32.49,81474.12,15.9,-0.27577,0.00013,26.38645]
[1778794933548,32.49,81474.27,15.9,-0.27573,0.00013,26.38497]
[1778794938583,32.49,81472.64,15.9,-0.27593,0.00013,26.39384]
[1778794943618,32.49,81472.74,15.9,-0.27591,0.00013,26.39265]
[1778794948653,32.49,81470.27,15.9,-0.27622,0.00013,26.40636]
[1778794949542,32.49,81470.27,15.9,-0.27622,0.00013,26.40636]
[1778794952601,32.48,81465.49,15.9,-0.27681,0.00013,26.43]
[1778794955604,32.48,81465.35,15.9,-0.27682,0.00013,26.43034]
[1778794955703,32.48,81462.56,15.9,-0.27718,0.00013,26.44629]
[1778794960738,32.49,81454.85,15.9,-0.27821,0.00013,26.49171]
[1778794965773,32.49,81453.33,15.9,-0.27843,0.00013,26.50131]
[1778794970809,32.49,81449.83,15.9,-0.2789,0.00013,26.52219]
[1778794975844,32.49,81457.17,15.9,-0.27796,0.00013,26.48083]
[1778794976651,32.49,81457.17,15.9,-0.27796,0.00013,26.48083]
[1778794976851,32.49,81457.06,15.9,-0.27798,0.00013,26.48165]
[1778794978668,32.49,81457.59,15.9,-0.2779,0.00013,26.47837]
[1778794979215,32.49,81457.59,15.9,-0.2779,0.00013,26.47814]
[1778794984907,32.49,81458.98,15.9,-0.27769,0.00013,26.46878]
[1778794989942,32.48,81458.57,15.9,-0.27771,0.00013,26.46983]
[1778794996991,32.48,81459.39,15.9,-0.27757,0.00013,26.46356]
[1778795002050,32.48,81459.39,15.9,-0.27757,0.00013,26.46356]
[1778795007061,32.47,81464.4,15.9,-0.27687,0.00013,26.43259]
[1778795012096,32.47,81466.58,15.9,-0.27655,0.00013,26.41547]
[1778795014347,32.47,81470.74,15.9,-0.276,0.00013,26.39101]
[1778795014353,32.47,81470.74,15.9,-0.276,0.00013,26.39101]
[1778795020154,32.46,81470.69,15.9,-0.27598,0.00013,26.3903]
[1778795021866,32.46,81470.69,15.9,-0.27598,0.00013,26.3903]
[1778795028211,32.46,81470.72,15.9,-0.27595,0.00013,26.38876]
[1778795033246,32.45,81477.95,15.9,-0.27499,0.00013,26.34591]
[1778795038281,32.45,81479.46,15.9,-0.27478,0.00013,26.33658]
[1778795043317,32.45,81481.03,15.9,-0.27457,0.00013,26.32703]
[1778795048355,32.45,81480.6,15.9,-0.27462,0.00013,26.32924]
[1778795053389,32.45,81477.12,15.9,-0.27507,0.00013,26.34927]
[1778795057149,32.45,81475.45,15.9,-0.27528,0.00013,26.35886]
[1778795058698,32.45,81473.39,15.9,-0.27555,0.00013,26.3707]
[1778795058700,32.45,81473.39,15.9,-0.27555,0.00013,26.3707]
[1778795060438,32.45,81451.55,15.9,-0.2784,0.00013,26.49663]
[1778795065473,32.44,81458.92,15.9,-0.27741,0.00013,26.45327]
[1778795067971,32.44,81458.92,15.9,-0.27741,0.00013,26.45327]
[1778795073529,32.44,81458.94,15.9,-0.27736,0.00013,26.44838]
[1778795078564,32.44,81447.56,15.9,-0.27884,0.00013,26.5132]
[1778795083599,32.43,81447.15,15.9,-0.27887,0.00013,26.51456]
[1778795088634,32.43,81453.66,15.9,-0.278,0.00013,26.47608]
[1778795093670,32.42,81454.51,15.9,-0.27787,0.00013,26.47038]
[1778795098704,32.42,81454.35,15.9,-0.27787,0.00013,26.47048]
[1778795103739,32.42,81455.04,15.9,-0.27776,0.00013,26.46573]
[1778795108774,32.42,81458.78,15.9,-0.27726,0.00013,26.44344]
[1778795113809,32.41,81457.81,15.9,-0.27737,0.00013,26.44844]
[1778795118844,32.41,81457.67,15.9,-0.27738,0.00013,26.44863]
[1778795123880,32.41,81457.39,15.9,-0.2774,0.00013,26.44965]
[1778795125500,32.41,81458.62,15.9,-0.27724,0.00013,26.44241]
[1778795128563,32.41,81456.48,15.9,-0.27751,0.00013,26.45443]
[1778795133951,32.4,81454.83,15.9,-0.27769,0.00013,26.45956]
[1778795138986,32.4,81453.86,15.9,-0.2778,0.00013,26.46439]
[1778795144021,32.4,81453.42,15.9,-0.27784,0.00013,26.46614]
[1778795149056,32.4,81453.43,15.9,-0.27782,0.00013,26.46526]
[1778795155099,32.39,81453.17,15.9,-0.27783,0.00013,26.46559]
[1778795160134,32.39,81453.15,15.9,-0.27782,0.00013,26.46487]
[1778795169197,32.38,81453.11,15.9,-0.27779,0.00013,26.46358]
[1778795174232,32.38,81447.72,15.9,-0.27848,0.00013,26.49383]
[1778795179267,32.38,81446.91,15.9,-0.27856,0.00013,26.49753]
[1778795184302,32.37,81446.24,15.9,-0.27863,0.00013,26.50044]
[1778795187326,32.37,81436.77,15.9,-0.27986,0.00013,26.5543]
[1778795192131,32.37,81432.0,15.9,-0.28048,0.00013,26.58095]
[1778795192161,32.37,81432.01,15.9,-0.28045,0.00013,26.57683]
[1778795192568,32.37,81432.01,15.9,-0.28045,0.00013,26.57683]
[1778795193473,32.37,81430.39,15.9,-0.28066,0.00013,26.5861]
[1778795193491,32.36,81429.55,15.9,-0.28077,0.00013,26.59069]
[1778795199396,32.36,81436.51,15.9,-0.27982,0.00013,26.54959]
[1778795206016,32.36,81431.06,15.9,-0.28051,0.00013,26.57962]
[1778795206117,32.35,81431.02,15.9,-0.28051,0.00013,26.57931]
[1778795206393,32.35,81431.02,15.9,-0.28051,0.00013,26.57931]
[1778795206746,32.35,81431.02,15.9,-0.28051,0.00013,26.57931]
[1778795212512,32.35,81428.85,15.9,-0.28076,0.00013,26.59]
[1778795220568,32.34,81429.39,15.9,-0.28064,0.00013,26.58501]
[1778795225603,32.33,81429.32,15.9,-0.28063,0.00013,26.58424]
[1778795226601,32.33,81429.32,15.9,-0.28063,0.00013,26.58424]
[1778795226948,32.33,81429.32,15.9,-0.28063,0.00013,26.58424]
[1778795232656,32.33,81429.17,15.9,-0.28061,0.00013,26.58348]
[1778795238699,32.32,81429.07,15.9,-0.2806,0.00013,26.5827]
[1778795243733,32.32,81429.33,15.9,-0.28054,0.00013,26.58015]
[1778795248768,32.32,81428.88,15.9,-0.28058,0.00013,26.58172]
[1778795253803,32.31,81428.7,15.9,-0.28056,0.00013,26.57821]
[1778795258839,32.31,81428.19,15.9,-0.28061,0.00013,26.5802]
[1778795264881,32.3,81428.09,15.9,-0.2806,0.00013,26.57968]
[1778795266848,32.3,81428.12,15.9,-0.28059,0.00013,26.57933]
[1778795272937,32.31,81428.17,15.9,-0.2806,0.00013,26.58001]
[1778795283007,32.31,81427.63,15.9,-0.28072,0.00013,26.58503]
[1778795284512,32.32,81427.62,15.9,-0.28072,0.00013,26.58528]
[1778795293080,32.32,81427.74,15.9,-0.28074,0.00013,26.58631]
[1778795298115,32.33,81428.39,15.9,-0.28068,0.00013,26.58354]
[1778795303150,32.33,81428.01,15.9,-0.28075,0.00013,26.5867]
[1778795308185,32.33,81427.37,15.9,-0.28086,0.00013,26.59132]
[1778795313220,32.34,81427.31,15.9,-0.28087,0.00013,26.58906]
[1778795318255,32.34,81427.29,15.9,-0.28089,0.00013,26.59012]
[1778795323291,32.34,81427.34,15.9,-0.28091,0.00013,26.59097]
[1778795326164,32.35,81427.41,15.9,-0.28091,0.00013,26.59095]
[1778795327294,32.35,81427.26,15.9,-0.28093,0.00013,26.59199]
[1778795327506,32.35,81426.73,15.9,-0.281,0.00013,26.59521]
[1778795328943,32.35,81421.6,15.9,-0.28168,0.00013,26.62433]
[1778795329604,32.35,81421.03,15.9,-0.28175,0.00013,26.62738]
[1778795334433,32.34,81419.73,15.9,-0.2819,0.00013,26.63393]
[1778795339125,32.34,81419.69,15.9,-0.28188,0.00013,26.63309]
[1778795339135,32.34,81419.69,15.9,-0.28188,0.00013,26.63309]
[1778795344439,32.34,81416.97,15.9,-0.28224,0.00013,26.64832]
[1778795344520,32.34,81416.97,15.9,-0.28224,0.00013,26.64832]
[1778795351824,32.34,81417.03,15.9,-0.28223,0.00013,26.64779]
[1778795352132,32.34,81417.03,15.9,-0.28223,0.00013,26.64779]
[1778795352876,32.34,81415.3,15.9,-0.28246,0.00013,26.6576]
[1778795352891,32.34,81415.3,15.9,-0.28246,0.00013,26.6576]
[1778795353020,32.34,81415.3,15.9,-0.28246,0.00013,26.6576]
[1778795353041,32.34,81415.3,15.9,-0.28246,0.00013,26.6576]
[1778795354509,32.33,81425.93,15.9,-0.28104,0.00013,26.59642]
[1778795356688,32.33,81426.82,15.9,-0.28091,0.00013,26.59112]
[1778795356788,32.33,81429.37,15.9,-0.28057,0.00013,26.57632]
[1778795362565,32.33,81436.32,15.9,-0.27963,0.00013,26.5352]
[1778795368607,32.32,81438.27,15.9,-0.27935,0.00013,26.5229]
[1778795373642,32.32,81440.21,15.9,-0.27906,0.00013,26.50736]
[1778795378678,32.32,81440.63,15.9,-0.27898,0.00013,26.50422]
[1778795385091,32.32,81443.63,15.9,-0.27858,0.00013,26.4864]
[1778795390795,32.31,81448.02,15.9,-0.27798,0.00013,26.46029]
[1778795393817,32.31,81438.39,15.9,-0.27925,0.00013,26.5156]
[1778795398852,32.31,81438.09,15.9,-0.27927,0.00013,26.51668]
[1778795403887,32.31,81434.02,15.9,-0.27979,0.00013,26.53942]
[1778795407892,32.31,81431.39,15.9,-0.28013,0.00013,26.55405]
[1778795407903,32.31,81431.39,15.9,-0.28013,0.00013,26.55405]
[1778795407917,32.31,81430.13,15.9,-0.28029,0.00013,26.56112]
[1778795412954,32.3,81425.07,15.9,-0.28095,0.00013,26.58934]
[1778795416369,32.3,81424.92,15.9,-0.28096,0.00013,26.58986]
[1778795420324,32.3,81423.38,15.9,-0.28115,0.00013,26.59799]
[1778795421010,32.3,81410.69,15.9,-0.28282,0.00013,26.67004]
[1778795424831,32.29,81409.32,15.9,-0.28299,0.00013,26.67707]
[1778795426169,32.29,81409.32,15.9,-0.28298,0.00013,26.67681]
[1778795431232,32.29,81409.61,15.9,-0.28291,0.00013,26.67386]
[1778795436323,32.29,81403.32,15.9,-0.28372,0.00013,26.70552]
[1778795437943,32.29,81403.06,15.9,-0.28375,0.00013,26.70681]
[1778795440938,32.28,81402.38,15.9,-0.28384,0.00013,26.71035]
[1778795444253,32.28,81401.95,15.9,-0.28389,0.00013,26.71247]
[1778795446195,32.28,81401.4,15.9,-0.28395,0.00013,26.71536]
[1778795446315,32.28,81401.4,15.9,-0.28395,0.00013,26.71536]
[1778795452231,32.28,81399.0,15.9,-0.28425,0.00013,26.72805]
[1778795457266,32.28,81399.88,15.9,-0.28412,0.00013,26.72238]
[1778795457611,32.28,81399.88,15.9,-0.28412,0.00013,26.72238]
[1778795457615,32.28,81399.88,15.9,-0.28412,0.00013,26.72238]
[1778795458709,32.27,81407.92,15.9,-0.28305,0.00013,26.6766]
[1778795458739,32.27,81407.92,15.9,-0.28305,0.00013,26.6766]
[1778795460697,32.27,81418.73,15.9,-0.2816,0.00013,26.61451]
[1778795466329,32.27,81421.74,15.9,-0.28117,0.00013,26.59597]
[1778795471364,32.26,81422.96,15.9,-0.28099,0.00013,26.58798]
[1778795473324,32.26,81422.89,15.9,-0.28099,0.00013,26.588]
[1778795478413,32.26,81422.82,15.9,-0.28098,0.00013,26.58748]
[1778795483449,32.26,81423.07,15.9,-0.28092,0.00013,26.58498]
[1778795484718,32.25,81423.97,15.9,-0.2808,0.00013,26.57964]
[1778795488837,32.25,81426.44,15.9,-0.28046,0.00013,26.5648]
[1778795493634,32.25,81427.04,15.9,-0.28034,0.00013,26.55702]
[1778795493860,32.25,81427.04,15.9,-0.28034,0.00013,26.55702]
[1778795494525,32.25,81427.52,15.9,-0.28028,0.00013,26.55407]
[1778795499560,32.25,81430.25,15.9,-0.2799,0.00013,26.53742]
[1778795504595,32.24,81429.05,15.9,-0.28003,0.00013,26.54341]
[1778795509631,32.24,81428.92,15.9,-0.28003,0.00013,26.54321]
[1778795514665,32.23,81429.12,15.9,-0.27998,0.00013,26.54114]
[1778795519709,32.23,81429.07,15.9,-0.27997,0.00013,26.54051]
[1778795524743,32.23,81427.57,15.9,-0.28015,0.00013,26.54825]
[1778795529778,32.22,81427.13,15.9,-0.28019,0.00013,26.54983]
[1778795534813,32.22,81427.06,15.9,-0.28018,0.00013,26.54925]
[1778795539848,32.22,81427.08,15.9,-0.28015,0.00013,26.54814]
[1778795544883,32.21,81426.84,15.9,-0.28016,0.00013,26.54851]
[1778795549918,32.21,81426.76,15.9,-0.28015,0.00013,26.54795]
[1778795556967,32.2,81428.38,15.9,-0.27989,0.00013,26.53368]
[1778795562002,32.2,81426.49,15.9,-0.28012,0.00013,26.54362]
[1778795567037,32.2,81426.9,15.9,-0.28004,0.00013,26.54024]
[1778795572072,32.19,81426.74,15.9,-0.28004,0.00013,26.54015]
[1778795577107,32.19,81426.63,15.9,-0.28003,0.00013,26.53978]
[1778795582156,32.18,81426.76,15.9,-0.27999,0.00013,26.53803]
[1778795588198,32.18,81426.74,15.9,-0.27997,0.00013,26.53694]
[1778795593234,32.18,81428.53,15.9,-0.27971,0.00013,26.52563]
[1778795598269,32.17,81427.86,15.9,-0.27978,0.00013,26.52855]
[1778795603304,32.17,81427.25,15.9,-0.27984,0.00013,26.53112]
[1778795608339,32.17,81426.78,15.9,-0.27988,0.00013,26.53287]
[1778795613374,32.16,81426.97,15.9,-0.27981,0.00013,26.52725]
[1778795618538,32.16,81427.3,15.9,-0.27976,0.00013,26.52479]
[1778795626465,32.15,81427.32,15.9,-0.27972,0.00013,26.52288]
[1778795636536,32.15,81427.35,15.9,-0.27968,0.00013,26.52097]
[1778795641573,32.14,81427.54,15.9,-0.27963,0.00013,26.51902]
[1778795646607,32.14,81433.96,15.9,-0.27876,0.00013,26.48101]
[1778795651641,32.14,81434.21,15.9,-0.27871,0.00013,26.47883]
[1778795656676,32.14,81434.32,15.9,-0.27869,0.00013,26.47764]
[1778795663726,32.13,81434.61,15.9,-0.27863,0.00013,26.47523]
[1778795668764,32.13,81434.83,15.9,-0.27859,0.00013,26.47345]
[1778795669192,32.13,81434.83,15.9,-0.27859,0.00013,26.47345]
[1778795669211,32.13,81434.83,15.9,-0.27859,0.00013,26.47345]
[1778795669349,32.13,81434.83,15.9,-0.27859,0.00013,26.47345]
[1778795669399,32.13,81434.83,15.9,-0.27859,0.00013,26.47345]
[1778795669771,32.13,81445.67,15.9,-0.27716,0.00013,26.41022]
[1778795674618,32.13,81446.12,15.9,-0.27708,0.00013,26.40394]
[1778795675330,32.13,81446.15,15.9,-0.27707,0.00013,26.40372]
[1778795680926,32.13,81454.31,15.9,-0.27599,0.00013,26.356]
[1778795686890,32.13,81454.66,15.9,-0.27595,0.00013,26.35409]
[1778795692936,32.13,81456.47,15.9,-0.27571,0.00013,26.34356]
[1778795697971,32.13,81457.33,15.9,-0.2756,0.00013,26.33858]
[1778795700875,32.13,81457.49,15.9,-0.27558,0.00013,26.33767]
[1778795701347,32.13,81457.49,15.9,-0.27558,0.00013,26.33767]
[1778795701413,32.13,81457.49,15.9,-0.27558,0.00013,26.33767]
[1778795701740,32.13,81457.49,15.9,-0.27558,0.00013,26.33767]
[1778795702071,32.13,81455.1,15.9,-0.2759,0.00013,26.3517]
[1778795702184,32.13,81455.1,15.9,-0.2759,0.00013,26.3517]
[1778795702286,32.13,81455.1,15.9,-0.2759,0.00013,26.3517]
[1778795702441,32.13,81455.1,15.9,-0.2759,0.00013,26.3517]
[1778795702580,32.13,81455.1,15.9,-0.2759,0.00013,26.3517]
[1778795702649,32.13,81442.22,15.9,-0.2776,0.00013,26.42703]
[1778795703214,32.13,81442.22,15.9,-0.2776,0.00013,26.42703]
[1778795707670,32.13,81431.78,15.9,-0.27897,0.00013,26.4873]
[1778795707672,32.13,81431.78,15.9,-0.27897,0.00013,26.4873]
[1778795711996,32.13,81431.9,15.9,-0.27894,0.00013,26.4859]
[1778795717137,32.12,81431.41,15.9,-0.27899,0.00013,26.48788]
[1778795722172,32.12,81428.54,15.9,-0.27935,0.00013,26.50377]
[1778795724727,32.12,81428.45,15.9,-0.27936,0.00013,26.50412]
[1778795724727,32.12,81428.45,15.9,-0.27936,0.00013,26.50412]
[1778795724735,32.12,81428.45,15.9,-0.27936,0.00013,26.50412]
[1778795725934,32.12,81428.44,15.9,-0.27935,0.00013,26.50368]
[1778795726113,32.12,81428.44,15.9,-0.27935,0.00013,26.50368]
[1778795730220,32.12,81428.43,15.9,-0.27934,0.00013,26.50323]
[1778795730228,32.12,81428.1,15.9,-0.27938,0.00013,26.50498]
[1778795735013,32.12,81429.23,15.9,-0.27923,0.00013,26.49585]
[1778795740205,32.12,81431.4,15.9,-0.27897,0.00013,26.48451]
[1778795745348,32.13,81432.17,15.9,-0.2789,0.00013,26.48164]
[1778795750803,32.13,81432.24,15.9,-0.27891,0.00013,26.48178]
[1778795751549,32.14,81432.08,15.9,-0.27895,0.00013,26.48353]
[1778795752473,32.14,81429.95,15.9,-0.27923,0.00013,26.49616]
[1778795753496,32.14,81428.37,15.9,-0.27945,0.00013,26.50558]
[1778795753974,32.14,81427.86,15.9,-0.27952,0.00013,26.50879]
[1778795759447,32.14,81427.02,15.9,-0.27967,0.00013,26.51513]
[1778795764704,32.15,81426.44,15.9,-0.27977,0.00013,26.51945]
[1778795768357,32.15,81422.83,15.9,-0.28027,0.00013,26.54125]
[1778795770430,32.15,81414.19,15.9,-0.28143,0.00013,26.5916]
[1778795770480,32.15,81414.19,15.9,-0.28143,0.00013,26.5916]
[1778795775559,32.16,81408.98,15.9,-0.28214,0.00013,26.62219]
[1778795780594,32.16,81408.91,15.9,-0.28216,0.00013,26.62323]
[1778795781142,32.16,81408.91,15.9,-0.28216,0.00013,26.62323]
[1778795791671,32.16,81409.31,15.9,-0.28212,0.00013,26.6187]
[1778795796706,32.17,81410.08,15.9,-0.28203,0.00013,26.61483]
[1778795801082,32.17,81412.85,15.9,-0.28167,0.00013,26.59939]
[1778795806776,32.17,81413.74,15.9,-0.28157,0.00013,26.5952]
[1778795811811,32.17,81413.56,15.9,-0.28161,0.00013,26.59694]
[1778795816846,32.18,81413.76,15.9,-0.2816,0.00013,26.59652]
[1778795821881,32.18,81414.16,15.9,-0.28156,0.00013,26.59497]
[1778795824600,32.18,81413.65,15.9,-0.28164,0.00013,26.5982]
[1778795826099,32.18,81402.94,15.9,-0.28307,0.00013,26.65975]
[1778795831850,32.18,81402.15,15.9,-0.28318,0.00013,26.66458]
[1778795834784,32.18,81400.51,15.9,-0.28341,0.00013,26.67414]
[1778795837602,32.18,81400.65,15.9,-0.28339,0.00013,26.67348]
[1778795838314,32.19,81400.66,15.9,-0.28339,0.00013,26.67356]
[1778795839595,32.19,81400.66,15.9,-0.28339,0.00013,26.67363]
[1778795839892,32.19,81400.66,15.9,-0.28339,0.00013,26.67363]
[1778795839943,32.19,81400.66,15.9,-0.28339,0.00013,26.67363]
[1778795840210,32.19,81400.66,15.9,-0.2834,0.00013,26.67376]
[1778795840431,32.19,81400.66,15.9,-0.2834,0.00013,26.67376]
[1778795841087,32.19,81396.57,15.9,-0.28394,0.00013,26.69704]
[1778795841852,32.19,81396.57,15.9,-0.28394,0.00013,26.69704]
[1778795841880,32.19,81384.03,15.9,-0.28562,0.00013,26.76814]
[1778795843418,32.19,81382.49,15.9,-0.28583,0.00013,26.77683]
[1778795844560,32.19,81382.58,15.9,-0.28582,0.00013,26.77629]
[1778795845852,32.19,81382.73,15.9,-0.2858,0.00013,26.77541]
[1778795846528,32.19,81382.73,15.9,-0.2858,0.00013,26.77541]
[1778795847159,32.19,81382.73,15.9,-0.28579,0.00013,26.77535]
[1778795850675,32.19,81382.97,15.9,-0.28576,0.00013,26.7739]
[1778795851363,32.19,81384.22,15.9,-0.28559,0.00013,26.76681]
[1778795851370,32.19,81384.22,15.9,-0.28559,0.00013,26.76681]
[1778795851439,32.19,81384.22,15.9,-0.28559,0.00013,26.76681]
[1778795851915,32.19,81396.33,15.9,-0.28395,0.00013,26.69466]
[1778795852298,32.19,81396.33,15.9,-0.28395,0.00013,26.69466]
[1778795858138,32.19,81401.45,15.9,-0.28328,0.00013,26.66598]
[1778795862690,32.19,81400.74,15.9,-0.28338,0.00013,26.67026]
[1778795863159,32.19,81399.47,15.9,-0.28355,0.00013,26.67757]
[1778795863536,32.19,81399.47,15.9,-0.28355,0.00013,26.67757]
[1778795864506,32.19,81398.89,15.9,-0.28363,0.00013,26.68094]
[1778795864779,32.19,81398.89,15.9,-0.28363,0.00013,26.68094]
[1778795865135,32.19,81397.43,15.9,-0.28383,0.00013,26.68938]
[1778795867368,32.19,81393.75,15.9,-0.28432,0.00013,26.71034]
[1778795870154,32.19,81392.47,15.9,-0.28449,0.00013,26.7177]
[1778795875257,32.19,81392.31,15.9,-0.28452,0.00013,26.71881]
[1778795881299,32.19,81392.69,15.9,-0.28447,0.00013,26.71686]
[1778795889783,32.19,81392.7,15.9,-0.28448,0.00013,26.71695]
[1778795895414,32.19,81392.53,15.9,-0.28451,0.00013,26.71827]
[1778795900450,32.19,81392.21,15.9,-0.28455,0.00013,26.72026]
[1778795901735,32.19,81392.21,15.9,-0.28455,0.00013,26.72026]
[1778795902356,32.19,81392.11,15.9,-0.28457,0.00013,26.72086]
[1778795907499,32.19,81392.06,15.9,-0.28458,0.00013,26.72134]
[1778795911315,32.2,81390.59,15.9,-0.28478,0.00013,26.72977]
[1778795916562,32.2,81388.42,15.9,-0.28505,0.00013,26.73863]
[1778795917027,32.2,81388.42,15.9,-0.28505,0.00013,26.73863]
[1778795918356,32.2,81388.43,15.9,-0.28505,0.00013,26.73859]
[1778795918954,32.2,81388.43,15.9,-0.28505,0.00013,26.73859]
[1778795919077,32.2,81388.31,15.9,-0.28507,0.00013,26.73928]
[1778795919691,32.2,81388.31,15.9,-0.28507,0.00013,26.73928]
[1778795921666,32.2,81380.02,15.9,-0.28618,0.00013,26.78609]
[1778795922018,32.2,81380.02,15.9,-0.28618,0.00013,26.78609]
[1778795924222,32.2,81378.88,15.9,-0.28633,0.00013,26.79241]
[1778795924380,32.2,81378.88,15.9,-0.28633,0.00013,26.79241]
[1778795924828,32.2,81378.88,15.9,-0.28633,0.00013,26.79241]
[1778795925587,32.2,81377.12,15.9,-0.28656,0.00013,26.80228]
[1778795927251,32.19,81374.34,15.9,-0.28693,0.00013,26.81781]
[1778795928243,32.19,81378.14,15.9,-0.28642,0.00013,26.79638]
[1778795928284,32.19,81378.14,15.9,-0.28642,0.00013,26.79638]
[1778795931844,32.19,81388.22,15.9,-0.28507,0.00013,26.73944]
[1778795931856,32.19,81388.22,15.9,-0.28507,0.00013,26.73944]
[1778795932150,32.19,81388.02,15.9,-0.2851,0.00013,26.74059]
[1778795932298,32.19,81388.02,15.9,-0.2851,0.00013,26.74059]
[1778795932938,32.19,81388.02,15.9,-0.2851,0.00013,26.74059]
[1778795933390,32.19,81389.9,15.9,-0.28485,0.00013,26.72997]
[1778795935381,32.19,81400.89,15.9,-0.28338,0.00013,26.66761]
[1778795936403,32.2,81398.76,15.9,-0.28367,0.00013,26.67981]
[1778795938920,32.2,81397.84,15.9,-0.28379,0.00013,26.68517]
[1778795944758,32.2,81397.93,15.9,-0.28379,0.00013,26.6851]
[1778795949793,32.2,81398.91,15.9,-0.28367,0.00013,26.67986]
[1778795953363,32.2,81400.05,15.9,-0.28352,0.00013,26.67359]
[1778795953569,32.2,81400.05,15.9,-0.28352,0.00013,26.67359]
[1778795958857,32.2,81402.52,15.9,-0.2832,0.00013,26.66002]
[1778795959294,32.2,81402.52,15.9,-0.2832,0.00013,26.66002]
[1778795960566,32.2,81398.07,15.9,-0.28379,0.00013,26.68544]
[1778795961705,32.2,81399.36,15.9,-0.28362,0.00013,26.67818]
[1778795967019,32.2,81399.78,15.9,-0.28358,0.00013,26.67612]
[1778795975976,32.21,81398.94,15.9,-0.28369,0.00013,26.67812]
[1778795979778,32.21,81398.76,15.9,-0.28371,0.00013,26.67934]
[1778795979817,32.21,81398.76,15.9,-0.28371,0.00013,26.67934]
[1778795980144,32.21,81398.76,15.9,-0.28371,0.00013,26.67934]
[1778795989068,32.21,81398.58,15.9,-0.28375,0.00013,26.68103]
[1778795994103,32.21,81393.86,15.9,-0.28439,0.00013,26.70807]
[1778795999138,32.21,81394.66,15.9,-0.28429,0.00013,26.70366]
[1778796000327,32.21,81394.66,15.9,-0.28429,0.00013,26.70366]
[1778796000962,32.21,81394.66,15.9,-0.28429,0.00013,26.70366]
[1778796000968,32.21,81394.66,15.9,-0.28429,0.00013,26.70366]
[1778796001007,32.21,81394.66,15.9,-0.28429,0.00013,26.70366]
[1778796001425,32.21,81394.61,15.9,-0.28429,0.00013,26.70397]
[1778796001462,32.21,81394.61,15.9,-0.28429,0.00013,26.70397]
[1778796001718,32.21,81394.61,15.9,-0.28429,0.00013,26.70397]
[1778796001895,32.21,81394.61,15.9,-0.28429,0.00013,26.70397]
[1778796002432,32.21,81399.85,15.9,-0.28359,0.00013,26.67423]
[1778796002987,32.21,81399.85,15.9,-0.28359,0.00013,26.67423]
[1778796003436,32.21,81397.85,15.9,-0.28386,0.00013,26.6857]
[1778796004364,32.21,81396.63,15.9,-0.28403,0.00013,26.69263]
[1778796005239,32.21,81395.3,15.9,-0.2842,0.00013,26.70021]
[1778796006271,32.21,81392.7,15.9,-0.28455,0.00013,26.71499]
[1778796006384,32.21,81392.7,15.9,-0.28455,0.00013,26.71499]
[1778796011074,32.21,81392.03,15.9,-0.28464,0.00013,26.71879]
[1778796011951,32.21,81392.07,15.9,-0.28464,0.00013,26.71856]
[1778796013498,32.21,81399.81,15.9,-0.2836,0.00013,26.67463]
[1778796014187,32.21,81401.26,15.9,-0.28341,0.00013,26.66642]
[1778796015850,32.21,81401.6,15.9,-0.28337,0.00013,26.66453]
[1778796015903,32.21,81401.6,15.9,-0.28337,0.00013,26.66453]
[1778796016182,32.21,81401.6,15.9,-0.28337,0.00013,26.66453]
[1778796017287,32.21,81417.71,15.9,-0.28122,0.00013,26.57263]
[1778796018559,32.21,81417.71,15.9,-0.28122,0.00013,26.57263]
[1778796018605,32.21,81417.71,15.9,-0.28122,0.00013,26.57263]
[1778796018645,32.21,81417.71,15.9,-0.28122,0.00013,26.57263]
[1778796022063,32.21,81408.58,15.9,-0.28245,0.00013,26.62531]
[1778796026621,32.22,81402.56,15.9,-0.28326,0.00013,26.66009]
[1778796027362,32.22,81402.66,15.9,-0.28325,0.00013,26.6596]
[1778796030660,32.22,81400.69,15.9,-0.28352,0.00013,26.67105]
[1778796031824,32.22,81399.85,15.9,-0.28363,0.00013,26.6759]
[1778796032548,32.22,81398.37,15.9,-0.28381,0.00013,26.68084]
[1778796033017,32.22,81398.37,15.9,-0.28381,0.00013,26.68084]
[1778796033678,32.22,81396.39,15.9,-0.28408,0.00013,26.69221]
[1778796034519,32.22,81395.39,15.9,-0.28421,0.00013,26.69788]
[1778796035928,32.22,81395.15,15.9,-0.28425,0.00013,26.6993]
[1778796037524,32.22,81395.2,15.9,-0.28424,0.00013,26.69911]
[1778796043475,32.22,81395.89,15.9,-0.28416,0.00013,26.69556]
[1778796047826,32.22,81401.8,15.9,-0.28337,0.00013,26.66213]
[1778796053545,32.22,81402.52,15.9,-0.28329,0.00013,26.6587]
[1778796058616,32.23,81403.19,15.9,-0.28321,0.00013,26.65535]
[1778796062461,32.23,81402.99,15.9,-0.28324,0.00013,26.65676]
[1778796063566,32.23,81401.46,15.9,-0.28345,0.00013,26.66556]
[1778796065388,32.23,81400.14,15.9,-0.28363,0.00013,26.67321]
[1778796065500,32.23,81400.14,15.9,-0.28363,0.00013,26.67321]
[1778796065612,32.23,81400.14,15.9,-0.28363,0.00013,26.67321]
[1778796067970,32.23,81393.31,15.9,-0.28454,0.00013,26.71209]
[1778796068778,32.23,81392.48,15.9,-0.28466,0.00013,26.71682]
[1778796068805,32.23,81392.48,15.9,-0.28466,0.00013,26.71682]
[1778796068867,32.23,81392.48,15.9,-0.28466,0.00013,26.71682]
[1778796068927,32.23,81392.48,15.9,-0.28466,0.00013,26.71682]
[1778796069155,32.23,81392.48,15.9,-0.28466,0.00013,26.71682]
[1778796069389,32.23,81392.48,15.9,-0.28466,0.00013,26.71686]
[1778796070376,32.23,81386.03,15.9,-0.28552,0.00013,26.75333]
[1778796070481,32.23,81386.03,15.9,-0.28552,0.00013,26.75333]
[1778796070484,32.23,81386.03,15.9,-0.28552,0.00013,26.75333]
[1778796070706,32.23,81386.03,15.9,-0.28552,0.00013,26.75333]
[1778796070834,32.23,81386.03,15.9,-0.28552,0.00013,26.75333]
[1778796071320,32.23,81380.27,15.9,-0.28629,0.00013,26.78578]
[1778796071390,32.23,81380.27,15.9,-0.28629,0.00013,26.78578]
[1778796071623,32.23,81380.27,15.9,-0.28629,0.00013,26.78578]
[1778796072071,32.23,81380.27,15.9,-0.28629,0.00013,26.78578]
[1778796072633,32.23,81373.7,15.9,-0.28717,0.00013,26.82256]
[1778796073990,32.23,81372.73,15.9,-0.2873,0.00013,26.828]
[1778796075427,32.23,81369.06,15.9,-0.28779,0.00013,26.84838]
[1778796080486,32.22,81361.16,15.9,-0.28884,0.00013,26.8919]
[1778796080628,32.22,81361.16,15.9,-0.28884,0.00013,26.8919]
[1778796082275,32.22,81352.07,15.9,-0.29006,0.00013,26.94213]
[1778796088163,32.22,81350.81,15.9,-0.29021,0.00014,26.94816]
[1778796088790,32.22,81350.76,15.9,-0.2902,0.00014,26.94806]
[1778796091616,32.22,81350.98,15.9,-0.29018,0.00014,26.94718]
[1778796094605,32.22,81350.42,15.9,-0.29025,0.00014,26.94727]
[1778796098308,32.22,81343.97,15.9,-0.29114,0.00014,26.98355]
[1778796098473,32.22,81343.97,15.9,-0.29114,0.00014,26.98355]
[1778796098860,32.22,81353.42,15.9,-0.28986,0.00013,26.93137]
[1778796104110,32.22,81362.18,15.9,-0.28867,0.00013,26.88206]
[1778796104592,32.22,81362.33,15.9,-0.28864,0.00013,26.88097]
[1778796105627,32.22,81364.62,15.9,-0.28833,0.00013,26.86807]
[1778796105638,32.22,81364.62,15.9,-0.28833,0.00013,26.86807]
[1778796105676,32.22,81364.62,15.9,-0.28833,0.00013,26.86807]
[1778796105690,32.22,81364.62,15.9,-0.28833,0.00013,26.86807]
[1778796107107,32.22,81370.59,15.9,-0.28753,0.00013,26.8346]
[1778796107181,32.22,81370.59,15.9,-0.28753,0.00013,26.8346]
[1778796108594,32.22,81376.73,15.9,-0.2867,0.00013,26.80009]
[1778796109476,32.22,81376.7,15.9,-0.2867,0.00013,26.80021]
[1778796109795,32.22,81376.7,15.9,-0.2867,0.00013,26.80021]
[1778796110334,32.22,81376.85,15.9,-0.28668,0.00013,26.79931]
[1778796110969,32.22,81376.85,15.9,-0.28668,0.00013,26.79931]
[1778796116069,32.22,81376.15,15.9,-0.28677,0.00013,26.80298]
[1778796120949,32.22,81378.47,15.9,-0.28645,0.00013,26.78968]
[1778796122836,32.22,81384.22,15.9,-0.28568,0.00013,26.7572]
[1778796128073,32.22,81386.31,15.9,-0.2854,0.00013,26.74538]
[1778796129369,32.22,81379.46,15.9,-0.28632,0.00013,26.78401]
[1778796129447,32.22,81379.46,15.9,-0.28632,0.00013,26.78401]
[1778796129742,32.22,81379.46,15.9,-0.28632,0.00013,26.78401]
[1778796130295,32.22,81379.46,15.9,-0.28632,0.00013,26.78401]
[1778796130625,32.22,81376.04,15.9,-0.28678,0.00013,26.80324]
[1778796131104,32.22,81376.04,15.9,-0.28678,0.00013,26.80324]
[1778796131756,32.22,81378.13,15.9,-0.28649,0.00013,26.7914]
[1778796131816,32.22,81378.13,15.9,-0.28649,0.00013,26.7914]
[1778796134529,32.22,81379.42,15.9,-0.28632,0.00013,26.78407]
[1778796136926,32.22,81379.2,15.9,-0.28635,0.00013,26.78521]
[1778796139048,32.22,81379.56,15.9,-0.2863,0.00013,26.78312]
[1778796143538,32.22,81380.01,15.9,-0.28623,0.00013,26.78044]
[1778796144206,32.22,81380.01,15.9,-0.28623,0.00013,26.78044]
[1778796145108,32.22,81380.29,15.9,-0.2862,0.00013,26.77884]
[1778796145161,32.22,81380.29,15.9,-0.2862,0.00013,26.77884]
[1778796145224,32.22,81380.29,15.9,-0.2862,0.00013,26.77884]
[1778796145287,32.22,81380.29,15.9,-0.2862,0.00013,26.77884]
[1778796145803,32.22,81381.79,15.9,-0.28599,0.00013,26.77039]
[1778796146255,32.22,81381.79,15.9,-0.28599,0.00013,26.77039]
[1778796146272,32.21,81393.6,15.9,-0.28441,0.00013,26.70358]
[1778796146499,32.21,81393.6,15.9,-0.28441,0.00013,26.70358]
[1778796146779,32.21,81393.6,15.9,-0.28441,0.00013,26.70358]
[1778796146840,32.21,81393.6,15.9,-0.28441,0.00013,26.70358]
[1778796147373,32.22,81388.75,15.9,-0.28506,0.00013,26.73109]
[1778796147501,32.22,81388.75,15.9,-0.28506,0.00013,26.73109]
[1778796147596,32.22,81388.75,15.9,-0.28506,0.00013,26.73109]
[1778796147602,32.22,81388.75,15.9,-0.28506,0.00013,26.73109]
[1778796147607,32.22,81388.75,15.9,-0.28506,0.00013,26.73109]
[1778796148817,32.22,81381.99,15.9,-0.28597,0.00013,26.76929]
[1778796150530,32.22,81379.35,15.9,-0.28632,0.00013,26.78411]
[1778796150544,32.22,81379.35,15.9,-0.28632,0.00013,26.78411]
[1778796153416,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796153435,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796153488,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796153629,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796153664,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796153869,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796154112,32.21,81375.25,15.9,-0.28685,0.00013,26.80349]
[1778796154266,32.22,81368.81,15.9,-0.28772,0.00013,26.83993]
[1778796154928,32.22,81368.81,15.9,-0.28772,0.00013,26.83993]
[1778796155292,32.22,81368.81,15.9,-0.28772,0.00013,26.83993]
[1778796155816,32.22,81368.17,15.9,-0.28782,0.00013,26.84379]
[1778796159361,32.22,81365.44,15.9,-0.28821,0.00013,26.86012]
[1778796160309,32.22,81364.94,15.9,-0.28827,0.00013,26.86281]
[1778796162227,32.22,81364.94,15.9,-0.28827,0.00013,26.86281]
[1778796162247,32.22,81364.94,15.9,-0.28827,0.00013,26.86281]
[1778796162299,32.22,81364.94,15.9,-0.28827,0.00013,26.86281]
[1778796162456,32.22,81362.35,15.9,-0.28862,0.00013,26.87704]
[1778796162503,32.22,81362.35,15.9,-0.28862,0.00013,26.87704]
[1778796162669,32.22,81362.35,15.9,-0.28862,0.00013,26.87704]
[1778796163229,32.22,81362.35,15.9,-0.28862,0.00013,26.87704]
[1778796163251,32.22,81362.35,15.9,-0.28862,0.00013,26.87704]
[1778796163288,32.22,81362.35,15.9,-0.28862,0.00013,26.87704]
[1778796163371,32.22,81362.25,15.9,-0.28863,0.00013,26.87746]
[1778796163397,32.22,81362.25,15.9,-0.28863,0.00013,26.87746]
[1778796163464,32.22,81362.25,15.9,-0.28863,0.00013,26.87746]
[1778796164271,32.22,81362.25,15.9,-0.28863,0.00013,26.87746]
[1778796166806,32.22,81367.28,15.9,-0.28794,0.00013,26.84912]
[1778796167211,32.22,81367.28,15.9,-0.28794,0.00013,26.84912]
[1778796168972,32.22,81369.25,15.9,-0.28767,0.00013,26.83788]
[1778796170098,32.22,81371.28,15.9,-0.2874,0.00013,26.8264]
[1778796171269,32.22,81373.24,15.9,-0.28713,0.00013,26.81533]
[1778796172696,32.22,81371.09,15.9,-0.28742,0.00013,26.82725]
[1778796173934,32.22,81370.07,15.9,-0.28755,0.00013,26.83288]
[1778796173982,32.22,81370.07,15.9,-0.28755,0.00013,26.83288]
[1778796174128,32.22,81370.07,15.9,-0.28755,0.00013,26.83288]
[1778796174947,32.22,81370.04,15.9,-0.28756,0.00013,26.83296]
[1778796174973,32.22,81370.04,15.9,-0.28756,0.00013,26.83296]
[1778796174991,32.22,81370.04,15.9,-0.28756,0.00013,26.83296]
[1778796175013,32.22,81370.04,15.9,-0.28756,0.00013,26.83296]
[1778796175029,32.22,81370.04,15.9,-0.28756,0.00013,26.83296]
[1778796175226,32.22,81370.04,15.9,-0.28756,0.00013,26.83296]
[1778796175416,32.21,81390.73,15.9,-0.28478,0.00013,26.71628]
[1778796176754,32.21,81390.73,15.9,-0.28478,0.00013,26.71628]
[1778796177068,32.21,81390.73,15.9,-0.28478,0.00013,26.71628]
[1778796179536,32.22,81390.46,15.9,-0.28482,0.00013,26.7179]
[1778796179565,32.22,81390.46,15.9,-0.28482,0.00013,26.7179]
[1778796180103,32.22,81390.46,15.9,-0.28482,0.00013,26.7179]
[1778796180107,32.22,81390.46,15.9,-0.28482,0.00013,26.7179]
[1778796180658,32.22,81390.46,15.9,-0.28482,0.00013,26.71792]
[1778796180669,32.22,81390.46,15.9,-0.28482,0.00013,26.71792]
[1778796180680,32.22,81390.46,15.9,-0.28482,0.00013,26.71792]
[1778796181715,32.22,81390.07,15.9,-0.28487,0.00013,26.72015]
[1778796182298,32.22,81390.07,15.9,-0.28487,0.00013,26.72015]
[1778796182910,32.22,81393.17,15.9,-0.28446,0.00013,26.70265]
[1778796184025,32.22,81391.25,15.9,-0.28471,0.00013,26.71353]
[1778796184489,32.22,81391.41,15.9,-0.28469,0.00013,26.71265]
[1778796187754,32.22,81398.18,15.9,-0.28379,0.00013,26.67434]
[1778796193260,32.22,81397.8,15.9,-0.28384,0.00013,26.67674]
[1778796194498,32.22,81394.6,15.9,-0.28427,0.00013,26.69498]
[1778796196797,32.22,81392.66,15.9,-0.28453,0.00013,26.70602]
[1778796199598,32.22,81392.98,15.9,-0.28449,0.00013,26.70421]
[1778796201471,32.22,81392.92,15.9,-0.2845,0.00013,26.70455]
[1778796201536,32.22,81392.92,15.9,-0.2845,0.00013,26.70455]
[1778796201552,32.22,81392.92,15.9,-0.2845,0.00013,26.70455]
[1778796202594,32.22,81390.65,15.9,-0.2848,0.00013,26.71741]
[1778796203711,32.22,81386.73,15.9,-0.28533,0.00013,26.73957]
[1778796204523,32.22,81385.25,15.9,-0.28553,0.00013,26.7479]
[1778796204724,32.22,81385.25,15.9,-0.28553,0.00013,26.7479]
[1778796206089,32.22,81385.43,15.9,-0.2855,0.00013,26.74683]
[1778796209100,32.22,81388.63,15.9,-0.28507,0.00013,26.72864]
[1778796210056,32.22,81388.61,15.9,-0.28507,0.00013,26.72873]
[1778796210435,32.22,81387.57,15.9,-0.28521,0.00013,26.73459]
[1778796211384,32.22,81387.57,15.9,-0.28521,0.00013,26.73459]
[1778796212458,32.22,81385.78,15.9,-0.28543,0.00013,26.74111]
[1778796212527,32.22,81385.78,15.9,-0.28543,0.00013,26.74111]
[1778796213460,32.22,81389.72,15.9,-0.2849,0.00013,26.7188]
[1778796218481,32.22,81389.99,15.9,-0.28487,0.00013,26.71728]
[1778796220669,32.22,81384.35,15.9,-0.28562,0.00013,26.74913]
[1778796225401,32.22,81382.67,15.9,-0.28584,0.00013,26.7584]
[1778796230806,32.21,81382.56,15.9,-0.28585,0.00013,26.75867]
[1778796234842,32.21,81382.88,15.9,-0.2858,0.00013,26.75671]
[1778796234903,32.21,81382.88,15.9,-0.2858,0.00013,26.75671]
[1778796238857,32.21,81381.94,15.9,-0.28592,0.00013,26.76182]
[1778796243286,32.21,81380.34,15.9,-0.28613,0.00013,26.7707]
[1778796249415,32.21,81380.27,15.9,-0.28614,0.00013,26.77085]
[1778796256460,32.21,81388.34,15.9,-0.28506,0.00013,26.7252]
[1778796257842,32.21,81387.51,15.9,-0.28517,0.00013,26.72993]
[1778796258056,32.21,81387.51,15.9,-0.28517,0.00013,26.72993]
[1778796258067,32.21,81387.51,15.9,-0.28517,0.00013,26.72993]
[1778796264037,32.21,81393.95,15.9,-0.28431,0.00013,26.6938]
[1778796266063,32.21,81393.88,15.9,-0.28432,0.00013,26.69425]
[1778796266551,32.21,81392.22,15.9,-0.28455,0.00013,26.70372]
[1778796266982,32.21,81392.22,15.9,-0.28455,0.00013,26.70372]
[1778796267773,32.21,81389.6,15.9,-0.2849,0.00013,26.7186]
[1778796267786,32.21,81389.6,15.9,-0.2849,0.00013,26.7186]
[1778796267814,32.21,81389.6,15.9,-0.2849,0.00013,26.7186]
[1778796267841,32.21,81389.6,15.9,-0.2849,0.00013,26.7186]
[1778796270083,32.21,81382.17,15.9,-0.28589,0.00013,26.76061]
[1778796270546,32.21,81380.98,15.9,-0.28605,0.00013,26.7673]
[1778796276122,32.21,81379.15,15.9,-0.28628,0.00013,26.77388]
[1778796276698,32.21,81379.15,15.9,-0.28628,0.00013,26.77388]
[1778796277413,32.21,81379.15,15.9,-0.28628,0.00013,26.77388]
[1778796278642,32.21,81379.02,15.9,-0.28629,0.00013,26.77456]
[1778796279066,32.21,81379.02,15.9,-0.28629,0.00013,26.77456]
[1778796284037,32.21,81377.91,15.9,-0.28644,0.00013,26.78067]
[1778796284602,32.21,81377.32,15.9,-0.28652,0.00013,26.78396]
[1778796287008,32.21,81373.43,15.9,-0.28704,0.00013,26.80577]
[1778796288431,32.21,81378.51,15.9,-0.28636,0.00013,26.77717]
[1778796289530,32.21,81390.67,15.9,-0.28472,0.00013,26.70845]
[1778796290643,32.21,81391.7,15.9,-0.28459,0.00013,26.70264]
[1778796295770,32.21,81392.99,15.9,-0.28442,0.00013,26.69563]
[1778796299502,32.21,81397.03,15.9,-0.28389,0.00013,26.67292]
[1778796300417,32.21,81397.03,15.9,-0.28389,0.00013,26.67292]
[1778796301314,32.21,81399.64,15.9,-0.28354,0.00013,26.65819]
[1778796302834,32.21,81402.9,15.9,-0.28311,0.00013,26.6397]
[1778796308349,32.22,81403.08,15.9,-0.2831,0.00013,26.63932]
[1778796310501,32.22,81403.23,15.9,-0.28308,0.00013,26.63863]
[1778796310807,32.22,81403.23,15.9,-0.28308,0.00013,26.63863]
[1778796311251,32.22,81403.23,15.9,-0.28308,0.00013,26.63863]
[1778796312820,32.22,81410.93,15.9,-0.28206,0.00013,26.59487]
[1778796313860,32.22,81414.21,15.9,-0.28162,0.00013,26.57623]
[1778796315649,32.22,81413.18,15.9,-0.28177,0.00013,26.58245]
[1778796321440,32.22,81420.03,15.9,-0.28088,0.00013,26.54435]
[1778796324933,32.23,81422.31,15.9,-0.28059,0.00013,26.53188]
[1778796326996,32.23,81430.94,15.9,-0.27946,0.00013,26.48266]
[1778796332517,32.23,81426.84,15.9,-0.28002,0.00013,26.50433]
[1778796334853,32.24,81427.72,15.9,-0.27991,0.00013,26.49954]
[1778796334871,32.24,81427.99,15.9,-0.27988,0.00013,26.49826]
[1778796340574,32.23,81434.19,15.9,-0.27904,0.00013,26.4617]
[1778796342228,32.23,81434.19,15.9,-0.27904,0.00013,26.4617]
[1778796342392,32.23,81434.19,15.9,-0.27904,0.00013,26.4617]
[1778796342398,32.23,81434.67,15.9,-0.27897,0.00013,26.45871]
[1778796343538,32.23,81434.45,15.9,-0.279,0.00013,26.45999]
[1778796344014,32.23,81434.45,15.9,-0.279,0.00013,26.45999]
[1778796344052,32.23,81434.45,15.9,-0.279,0.00013,26.45999]
[1778796348344,32.24,81429.78,15.9,-0.27965,0.00013,26.48809]
[1778796353836,32.24,81424.13,15.9,-0.28043,0.00013,26.52228]
[1778796359706,32.25,81421.85,15.9,-0.28077,0.00013,26.53702]
[1778796362415,32.25,81421.85,15.9,-0.28077,0.00013,26.53725]
[1778796362441,32.25,81419.43,15.9,-0.2811,0.00013,26.55136]
[1778796362582,32.25,81419.43,15.9,-0.2811,0.00013,26.55136]
[1778796362655,32.25,81419.43,15.9,-0.2811,0.00013,26.55136]
[1778796362715,32.25,81419.43,15.9,-0.2811,0.00013,26.55136]
[1778796362775,32.25,81419.43,15.9,-0.2811,0.00013,26.55136]
[1778796362916,32.25,81432.92,15.9,-0.27932,0.00013,26.47396]
[1778796363607,32.25,81432.92,15.9,-0.27932,0.00013,26.47396]
[1778796363679,32.25,81432.92,15.9,-0.27932,0.00013,26.47396]
[1778796365471,32.25,81441.79,15.9,-0.27814,0.00013,26.42254]
[1778796365525,32.25,81441.79,15.9,-0.27814,0.00013,26.42254]
[1778796369576,32.25,81445.89,15.9,-0.27759,0.00013,26.39851]
[1778796374816,32.25,81449.38,15.9,-0.27713,0.00013,26.37811]
[1778796380305,32.25,81446.47,15.9,-0.27751,0.00013,26.39499]
[1778796385479,32.25,81449.22,15.9,-0.27715,0.00013,26.37895]
[1778796385494,32.25,81449.22,15.9,-0.27715,0.00013,26.37895]
[1778796387172,32.25,81454.84,15.9,-0.27641,0.00013,26.3462]
[1778796390549,32.25,81456.38,15.9,-0.27621,0.00013,26.33732]
[1778796396642,32.25,81457.14,15.9,-0.27609,0.00013,26.32947]
[1778796396649,32.25,81457.14,15.9,-0.27609,0.00013,26.32947]
[1778796402006,32.25,81448.2,15.9,-0.27727,0.00013,26.38143]
[1778796405288,32.25,81447.52,15.9,-0.27736,0.00013,26.38531]
[1778796405314,32.25,81447.52,15.9,-0.27736,0.00013,26.38531]
[1778796405522,32.25,81447.52,15.9,-0.27736,0.00013,26.38531]
[1778796411070,32.25,81451.71,15.9,-0.2768,0.00013,26.36085]
[1778796412805,32.25,81451.49,15.9,-0.27683,0.00013,26.36212]
[1778796415609,32.25,81447.3,15.9,-0.27738,0.00013,26.38645]
[1778796420164,32.25,81439.91,15.9,-0.27836,0.00013,26.42917]
[1778796426194,32.25,81437.46,15.9,-0.27867,0.00013,26.44284]
[1778796426701,32.25,81437.49,15.9,-0.27866,0.00013,26.44252]
[1778796427597,32.25,81437.49,15.9,-0.27866,0.00013,26.44252]
[1778796428204,32.25,81429.35,15.9,-0.27974,0.00013,26.48953]
[1778796429392,32.25,81427.03,15.9,-0.28004,0.00013,26.50278]
[1778796429495,32.24,81425.7,15.9,-0.28021,0.00013,26.51018]
[1778796432656,32.25,81421.6,15.9,-0.28077,0.00013,26.53429]
[1778796433000,32.25,81421.6,15.9,-0.28077,0.00013,26.53429]
[1778796434385,32.25,81417.21,15.9,-0.28136,0.00013,26.55973]
[1778796434404,32.25,81417.21,15.9,-0.28136,0.00013,26.55973]
[1778796440273,32.25,81406.5,15.9,-0.28282,0.00013,26.62233]
[1778796442958,32.25,81405.67,15.9,-0.28293,0.00013,26.62737]
[1778796445479,32.26,81405.71,15.9,-0.28293,0.00013,26.62729]
[1778796445483,32.26,81405.71,15.9,-0.28293,0.00013,26.62729]
[1778796446119,32.26,81405.55,15.9,-0.28296,0.00013,26.62865]
[1778796449768,32.26,81407.35,15.9,-0.28273,0.00013,26.61884]
[1778796455379,32.26,81406.65,15.9,-0.28283,0.00013,26.62017]
[1778796456641,32.26,81406.65,15.9,-0.28283,0.00013,26.62017]
[1778796459910,32.26,81399.89,15.9,-0.28374,0.00013,26.65915]
[1778796463242,32.27,81402.07,15.9,-0.28346,0.00013,26.64708]
[1778796464910,32.27,81403.63,15.9,-0.28325,0.00013,26.63843]
[1778796466197,32.27,81401.59,15.9,-0.28353,0.00013,26.65014]
[1778796468305,32.27,81400.87,15.9,-0.28363,0.00013,26.65455]
[1778796469533,32.27,81401.66,15.9,-0.28353,0.00013,26.65016]
[1778796475555,32.27,81403.46,15.9,-0.2833,0.00013,26.6407]
[1778796480590,32.27,81406.62,15.9,-0.2829,0.00013,26.62326]
[1778796481277,32.27,81406.62,15.9,-0.2829,0.00013,26.62326]
[1778796481398,32.27,81406.62,15.9,-0.2829,0.00013,26.62326]
[1778796486634,32.28,81412.94,15.9,-0.28207,0.00013,26.58802]
[1778796490671,32.28,81413.8,15.9,-0.28197,0.00013,26.58358]
[1778796492192,32.28,81406.34,15.9,-0.28297,0.00013,26.62642]
[1778796492496,32.28,81406.34,15.9,-0.28297,0.00013,26.62642]
[1778796494517,32.28,81406.35,15.9,-0.28297,0.00013,26.62659]
[1778796499729,32.28,81403.6,15.9,-0.28335,0.00013,26.64287]
[1778796503542,32.28,81403.74,15.9,-0.28334,0.00013,26.6423]
[1778796505998,32.29,81410.75,15.9,-0.28241,0.00013,26.60276]
[1778796511813,32.29,81409.52,15.9,-0.28258,0.00013,26.60726]
[1778796516713,32.29,81410.32,15.9,-0.28248,0.00013,26.60315]
[1778796519809,32.29,81414.68,15.9,-0.28192,0.00013,26.57894]
[1778796522685,32.29,81415.8,15.9,-0.28178,0.00013,26.57291]
[1778796528592,32.3,81422.38,15.9,-0.28093,0.00013,26.53649]
[1778796528816,32.3,81422.41,15.9,-0.28094,0.00013,26.53675]
[1778796531247,32.3,81426.61,15.9,-0.28039,0.00013,26.5129]
[1778796531328,32.3,81426.61,15.9,-0.28039,0.00013,26.5129]
[1778796536988,32.31,81430.95,15.9,-0.27985,0.00013,26.48979]
[1778796540867,32.31,81430.69,15.9,-0.2799,0.00013,26.49209]
[1778796541018,32.31,81431.89,15.9,-0.27975,0.00013,26.48546]
[1778796546053,32.31,81430.61,15.9,-0.2799,0.00013,26.49214]
[1778796551838,32.31,81431.02,15.9,-0.27983,0.00013,26.48909]
[1778796552848,32.31,81430.97,15.9,-0.27984,0.00013,26.48924]
[1778796553875,32.31,81429.68,15.9,-0.28001,0.00013,26.49653]
[1778796559144,32.3,81431.05,15.9,-0.27981,0.00013,26.48781]
[1778796561328,32.3,81430.78,15.9,-0.27984,0.00013,26.48923]
[1778796565417,32.3,81428.58,15.9,-0.28012,0.00013,26.50132]
[1778796571228,32.3,81438.4,15.9,-0.27878,0.00013,26.44029]
[1778796576081,32.3,81438.04,15.9,-0.27882,0.00013,26.44196]
[1778796581298,32.29,81431.9,15.9,-0.27961,0.00013,26.47658]
[1778796582161,32.29,81431.9,15.9,-0.27961,0.00013,26.47658]
[1778796587340,32.29,81441.64,15.9,-0.27831,0.00013,26.41966]
[1778796592375,32.29,81440.94,15.9,-0.27839,0.00013,26.42323]
[1778796597410,32.29,81441.44,15.9,-0.27832,0.00013,26.41985]
[1778796602445,32.29,81440.82,15.9,-0.27839,0.00013,26.42298]
[1778796607154,32.28,81442.99,15.9,-0.2781,0.00013,26.4101]
[1778796607571,32.28,81442.99,15.9,-0.2781,0.00013,26.4101]
[1778796613524,32.28,81438.27,15.9,-0.27871,0.00013,26.43684]
[1778796621581,32.28,81437.8,15.9,-0.27876,0.00013,26.43894]
[1778796626617,32.28,81440.88,15.9,-0.27834,0.00013,26.42079]
[1778796631621,32.28,81443.3,15.9,-0.27802,0.00013,26.40662]
[1778796632121,32.28,81450.02,15.9,-0.27711,0.00013,26.36402]
[1778796632454,32.28,81450.02,15.9,-0.27711,0.00013,26.36402]
[1778796632460,32.28,81450.02,15.9,-0.27711,0.00013,26.36402]
[1778796634742,32.28,81456.7,15.9,-0.27623,0.00013,26.32512]
[1778796636463,32.28,81460.04,15.9,-0.2758,0.00013,26.30576]
[1778796640134,32.28,81463.41,15.9,-0.27536,0.00013,26.28625]
[1778796642833,32.28,81463.44,15.9,-0.27536,0.00013,26.28621]
[1778796648985,32.28,81464.14,15.9,-0.27528,0.00013,26.28262]
[1778796657835,32.28,81464.79,15.9,-0.2752,0.00013,26.2793]
[1778796662173,32.28,81467.2,15.9,-0.27489,0.00013,26.26534]
[1778796664037,32.28,81459.74,15.9,-0.27587,0.00013,26.30909]
[1778796667148,32.28,81452.69,15.9,-0.2768,0.00013,26.35017]
[1778796673950,32.28,81448.75,15.9,-0.27731,0.00013,26.37275]
[1778796678985,32.28,81447.85,15.9,-0.27743,0.00013,26.37785]
[1778796684020,32.28,81447.5,15.9,-0.27747,0.00013,26.37979]
[1778796689055,32.28,81446.84,15.9,-0.27756,0.00013,26.38357]
[1778796693761,32.28,81446.69,15.9,-0.27756,0.00013,26.38084]
[1778796694263,32.28,81446.69,15.9,-0.27755,0.00013,26.38079]
[1778796695097,32.28,81435.52,15.9,-0.27903,0.00013,26.44543]
[1778796700132,32.28,81432.69,15.9,-0.27939,0.00013,26.46126]
[1778796706174,32.28,81432.51,15.9,-0.2794,0.00013,26.46165]
[1778796713223,32.27,81432.01,15.9,-0.27945,0.00013,26.46376]
[1778796716632,32.27,81431.69,15.9,-0.27949,0.00013,26.46538]
[1778796722286,32.27,81425.49,15.9,-0.28029,0.00013,26.50017]
[1778796725307,32.27,81434.73,15.9,-0.27906,0.00013,26.44652]
[1778796730342,32.27,81430.57,15.9,-0.2796,0.00013,26.47001]
[1778796735377,32.26,81431.31,15.9,-0.27949,0.00013,26.46516]
[1778796740412,32.26,81438.33,15.9,-0.27855,0.00013,26.42415]
[1778796745746,32.26,81442.56,15.9,-0.27798,0.00013,26.39936]
[1778796751892,32.26,81448.08,15.9,-0.27725,0.00013,26.36705]
[1778796761560,32.26,81449.22,15.9,-0.27707,0.00013,26.35662]
[1778796764206,32.26,81445.96,15.9,-0.2775,0.00013,26.37554]
[1778796770623,32.26,81445.31,15.9,-0.27759,0.00013,26.37915]
[1778796772947,32.26,81444.59,15.9,-0.27768,0.00013,26.38331]
[1778796776944,32.26,81444.81,15.9,-0.27765,0.00013,26.38191]
[1778796786739,32.26,81451.34,15.9,-0.27679,0.00013,26.34386]
[1778796791775,32.26,81451.37,15.9,-0.27678,0.00013,26.34365]
[1778796796810,32.26,81454.09,15.9,-0.27642,0.00013,26.32779]
[1778796801845,32.26,81452.41,15.9,-0.27665,0.00013,26.33767]
[1778796806880,32.26,81455.08,15.9,-0.2763,0.00013,26.32222]
[1778796811986,32.26,81455.03,15.9,-0.27631,0.00013,26.32268]
[1778796817958,32.26,81456.72,15.9,-0.27607,0.00013,26.30962]
[1778796822993,32.26,81460.92,15.9,-0.27553,0.00013,26.2854]
[1778796828038,32.26,81462.01,15.9,-0.27539,0.00013,26.27953]
[1778796832489,32.26,81463.01,15.9,-0.27527,0.00013,26.274]
[1778796838100,32.27,81469.93,15.9,-0.27438,0.00013,26.23441]
[1778796843135,32.27,81472.63,15.9,-0.27405,0.00013,26.21936]
[1778796848170,32.27,81472.37,15.9,-0.2741,0.00013,26.22171]
[1778796853208,32.28,81471.92,15.9,-0.27417,0.00013,26.22516]
[1778796858243,32.28,81476.74,15.9,-0.27356,0.00013,26.19762]
[1778796864394,32.28,81476.83,15.9,-0.27356,0.00013,26.1978]
[1778796864577,32.28,81476.83,15.9,-0.27356,0.00013,26.1978]
[1778796870327,32.29,81479.92,15.9,-0.27319,0.00013,26.18105]
[1778796875362,32.29,81479.7,15.9,-0.27322,0.00013,26.17966]
[1778796880397,32.29,81480.95,15.9,-0.27307,0.00013,26.17317]
[1778796882325,32.29,81482.79,15.9,-0.27283,0.00013,26.1625]
[1778796882363,32.29,81482.79,15.9,-0.27283,0.00013,26.1625]
[1778796882516,32.29,81482.79,15.9,-0.27283,0.00013,26.1625]
[1778796882570,32.3,81484.66,15.9,-0.27259,0.00013,26.15165]
[1778796883189,32.3,81484.66,15.9,-0.27259,0.00013,26.15165]
[1778796883737,32.29,81487.46,15.9,-0.27222,0.00013,26.13488]
[1778796885206,32.3,81490.05,15.9,-0.27189,0.00013,26.11978]
[1778796885432,32.3,81490.19,15.9,-0.27188,0.00013,26.11919]
[1778796886233,32.3,81490.19,15.9,-0.27188,0.00013,26.11919]
[1778796889048,32.3,81491.03,15.9,-0.27176,0.00013,26.11406]
[1778796889111,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796889154,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796889171,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796889223,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796889282,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796889351,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796890014,32.29,81490.7,15.9,-0.2718,0.00013,26.11563]
[1778796890100,32.29,81493.91,15.9,-0.27138,0.00013,26.09644]
[1778796893445,32.29,81500.31,15.9,-0.27054,0.00013,26.05818]
[1778796894227,32.29,81500.35,15.9,-0.27053,0.00013,26.05781]
[1778796894296,32.29,81500.35,15.9,-0.27053,0.00013,26.05781]
[1778796899531,32.29,81499.63,15.9,-0.27061,0.00013,26.06132]
[1778796901811,32.29,81499.02,15.9,-0.27068,0.00013,26.06481]
[1778796902480,32.29,81496.06,15.9,-0.27106,0.00013,26.08225]
[1778796902889,32.29,81496.06,15.9,-0.27106,0.00013,26.08225]
[1778796904250,32.29,81497.15,15.9,-0.27092,0.00013,26.07548]
[1778796904617,32.29,81497.15,15.9,-0.27092,0.00013,26.07548]
[1778796906259,32.29,81497.06,15.9,-0.27092,0.00013,26.07573]
[1778796906803,32.29,81497.06,15.9,-0.27092,0.00013,26.07573]
[1778796907454,32.29,81497.24,15.9,-0.2709,0.00013,26.07451]
[1778796908361,32.29,81494.89,15.9,-0.2712,0.00013,26.08831]
[1778796909263,32.29,81493.32,15.9,-0.2714,0.00013,26.09746]
[1778796909512,32.29,81493.32,15.9,-0.2714,0.00013,26.09746]
[1778796910859,32.28,81493.87,15.9,-0.27133,0.00013,26.09403]
[1778796912583,32.28,81496.21,15.9,-0.27101,0.00013,26.07982]
[1778796913056,32.28,81496.21,15.9,-0.27101,0.00013,26.07982]
[1778796913523,32.28,81495.76,15.9,-0.27107,0.00013,26.08218]
[1778796914060,32.28,81495.76,15.9,-0.27107,0.00013,26.08218]
[1778796915550,32.28,81494.65,15.9,-0.27121,0.00013,26.08861]
[1778796916679,32.28,81494.4,15.9,-0.27124,0.00013,26.08993]
[1778796917398,32.28,81494.37,15.9,-0.27124,0.00013,26.08995]
[1778796917414,32.28,81494.37,15.9,-0.27124,0.00013,26.08995]
[1778796917531,32.28,81494.37,15.9,-0.27124,0.00013,26.08995]
[1778796917565,32.28,81494.37,15.9,-0.27124,0.00013,26.08995]
[1778796917633,32.28,81494.37,15.9,-0.27124,0.00013,26.08995]
[1778796918047,32.28,81494.37,15.9,-0.27124,0.00013,26.08995]
[1778796918075,32.28,81490.1,15.9,-0.2718,0.00013,26.11535]
[1778796919427,32.28,81481.63,15.9,-0.2729,0.00013,26.16541]
[1778796921023,32.28,81481.63,15.9,-0.27291,0.00013,26.1656]
[1778796921060,32.28,81481.63,15.9,-0.27291,0.00013,26.1656]
[1778796921089,32.28,81481.63,15.9,-0.27291,0.00013,26.1656]
[1778796921260,32.28,81481.89,15.9,-0.27288,0.00013,26.16444]
[1778796922763,32.28,81477.94,15.9,-0.2734,0.00013,26.18773]
[1778796924574,32.28,81474.35,15.9,-0.27387,0.00013,26.20915]
[1778796924587,32.28,81474.35,15.9,-0.27388,0.00013,26.20929]
[1778796926064,32.28,81474.35,15.9,-0.27388,0.00013,26.20929]
[1778796927087,32.28,81474.39,15.9,-0.27387,0.00013,26.20877]
[1778796926165,32.28,81474.39,15.9,-0.27386,0.00013,26.20849]
[1778796928827,32.28,81466.94,15.9,-0.27484,0.00013,26.25236]
[1778796929168,32.28,81465.63,15.9,-0.27501,0.00013,26.26012]
[1778796929347,32.28,81465.63,15.9,-0.27501,0.00013,26.26012]
[1778796934658,32.28,81463.91,15.9,-0.27523,0.00013,26.26695]
[1778796939812,32.29,81464.26,15.9,-0.27519,0.00013,26.26525]
[1778796940529,32.29,81464.26,15.9,-0.27519,0.00013,26.26525]
[1778796940978,32.29,81464.26,15.9,-0.27519,0.00013,26.26525]
[1778796950892,32.29,81462.28,15.9,-0.27546,0.00013,26.2772]
[1778796956934,32.29,81462.94,15.9,-0.27537,0.00013,26.27347]
[1778796961970,32.29,81464.51,15.9,-0.27517,0.00013,26.26439]
[1778796967005,32.29,81464.62,15.9,-0.27516,0.00013,26.26392]
[1778796968279,32.29,81464.38,15.9,-0.27519,0.00013,26.26542]
[1778796974056,32.29,81461.26,15.9,-0.27561,0.00013,26.28394]
[1778796974379,32.29,81461.26,15.9,-0.27561,0.00013,26.28394]
[1778796974517,32.29,81461.26,15.9,-0.27561,0.00013,26.28394]
[1778796974570,32.29,81461.26,15.9,-0.27561,0.00013,26.28394]
[1778796974589,32.29,81461.26,15.9,-0.27561,0.00013,26.28394]
[1778796974611,32.29,81461.26,15.9,-0.27561,0.00013,26.28394]
[1778796976070,32.29,81445.16,15.9,-0.27773,0.00013,26.37766]
[1778796981108,32.29,81442.14,15.9,-0.27812,0.00013,26.39477]
[1778796986143,32.29,81440.85,15.9,-0.27828,0.00013,26.4018]
[1778796987943,32.29,81440.41,15.9,-0.27834,0.00013,26.40425]
[1778796995963,32.28,81437.72,15.9,-0.27866,0.00013,26.41575]
[1778796996305,32.28,81437.7,15.9,-0.27866,0.00013,26.41553]
[1778796996468,32.28,81437.7,15.9,-0.27866,0.00013,26.41553]
[1778796996675,32.28,81437.7,15.9,-0.27866,0.00013,26.41553]
[1778796996780,32.28,81437.7,15.9,-0.27866,0.00013,26.41553]
[1778796997220,32.28,81422.93,15.9,-0.28061,0.00013,26.50038]
[1778797001524,32.28,81423.98,15.9,-0.28046,0.00013,26.49376]
[1778797007290,32.28,81426.29,15.9,-0.28012,0.00013,26.47927]
[1778797010009,32.28,81426.29,15.9,-0.28012,0.00013,26.47927]
[1778797014236,32.27,81428.98,15.9,-0.27975,0.00013,26.46289]
[1778797019383,32.27,81433.48,15.9,-0.27914,0.00013,26.43625]
[1778797021020,32.27,81433.48,15.9,-0.27914,0.00013,26.43625]
[1778797021428,32.27,81433.5,15.9,-0.27913,0.00013,26.43593]
[1778797027440,32.27,81428.56,15.9,-0.27977,0.00013,26.46359]
[1778797032475,32.26,81428.04,15.9,-0.27982,0.00013,26.46592]
[1778797033560,32.26,81428.04,15.9,-0.27982,0.00013,26.46592]
[1778797034952,32.26,81428.17,15.9,-0.2798,0.00013,26.46504]
[1778797038769,32.26,81437.43,15.9,-0.27857,0.00013,26.41126]
[1778797044559,32.26,81433.45,15.9,-0.27908,0.00013,26.43364]
[1778797049095,32.26,81433.17,15.9,-0.27911,0.00013,26.43499]
[1778797054629,32.26,81432.28,15.9,-0.2792,0.00013,26.43583]
[1778797056611,32.26,81432.04,15.9,-0.27922,0.00013,26.43711]
[1778797061678,32.25,81434.3,15.9,-0.27891,0.00013,26.42345]
[1778797064130,32.25,81434.34,15.9,-0.2789,0.00013,26.42313]
[1778797068110,32.25,81432.98,15.9,-0.27908,0.00013,26.43062]
[1778797073762,32.25,81424.54,15.9,-0.28018,0.00013,26.47852]
[1778797079680,32.25,81423.73,15.9,-0.28027,0.00013,26.48259]
[1778797084841,32.24,81422.86,15.9,-0.28037,0.00013,26.48651]
[1778797087862,32.24,81411.95,15.9,-0.28181,0.00013,26.54861]
[1778797088509,32.24,81411.95,15.9,-0.28181,0.00013,26.54861]
[1778797088543,32.24,81411.95,15.9,-0.28181,0.00013,26.54861]
[1778797088689,32.24,81411.95,15.9,-0.28181,0.00013,26.54861]
[1778797089244,32.24,81411.95,15.9,-0.28181,0.00013,26.54861]
[1778797094760,32.23,81405.0,15.9,-0.2827,0.00013,26.5869]
[1778797095443,32.23,81408.88,15.9,-0.28218,0.00013,26.5645]
[1778797095918,32.23,81420.65,15.9,-0.28061,0.00013,26.49681]
[1778797100749,32.23,81417.99,15.9,-0.28095,0.00013,26.51143]
[1778797102672,32.23,81417.62,15.9,-0.28099,0.00013,26.51322]
[1778797108007,32.23,81420.74,15.9,-0.28055,0.00013,26.49436]
[1778797113037,32.22,81424.72,15.9,-0.27999,0.00013,26.46718]
[1778797116288,32.22,81424.81,15.9,-0.27998,0.00013,26.46653]
[1778797116637,32.22,81424.7,15.9,-0.27998,0.00013,26.46679]
[1778797117756,32.22,81423.92,15.9,-0.28009,0.00013,26.47129]
[1778797123107,32.22,81422.51,15.9,-0.28026,0.00013,26.47861]
[1778797125774,32.22,81422.73,15.9,-0.28022,0.00013,26.4772]
[1778797131163,32.21,81424.37,15.9,-0.27998,0.00013,26.46682]
[1778797136198,32.21,81423.94,15.9,-0.28002,0.00013,26.4685]
[1778797142099,32.21,81424.26,15.9,-0.27997,0.00013,26.46613]
[1778797147275,32.21,81422.91,15.9,-0.28013,0.00013,26.47297]
[1778797152310,32.2,81421.8,15.9,-0.28026,0.00013,26.47869]
[1778797158352,32.2,81421.84,15.9,-0.28024,0.00013,26.47763]
[1778797163387,32.2,81426.01,15.9,-0.27967,0.00013,26.45295]
[1778797168422,32.19,81423.31,15.9,-0.28002,0.00013,26.46794]
[1778797173457,32.19,81424.58,15.9,-0.27982,0.00013,26.45642]
[1778797178492,32.19,81426.82,15.9,-0.2795,0.00013,26.44289]
[1778797183527,32.19,81423.98,15.9,-0.27987,0.00013,26.45875]
[1778797184828,32.19,81423.98,15.9,-0.27987,0.00013,26.45875]
[1778797185029,32.19,81423.98,15.9,-0.27987,0.00013,26.45875]
[1778797185135,32.19,81423.98,15.9,-0.27987,0.00013,26.45875]
[1778797186039,32.19,81421.98,15.9,-0.28013,0.00013,26.47017]
[1778797186051,32.19,81412.22,15.9,-0.28143,0.00013,26.52619]
[1778797186927,32.19,81412.22,15.9,-0.28143,0.00013,26.52619]
[1778797190294,32.19,81411.12,15.9,-0.28156,0.00013,26.53192]
[1778797195614,32.18,81410.01,15.9,-0.28168,0.00013,26.53694]
[1778797198399,32.18,81410.01,15.9,-0.28168,0.00013,26.53694]
[1778797206728,32.17,81409.24,15.9,-0.28174,0.00013,26.53928]
[1778797208742,32.17,81409.47,15.9,-0.2817,0.00013,26.53759]
[1778797210108,32.17,81409.47,15.9,-0.2817,0.00013,26.53759]
[1778797215790,32.17,81411.23,15.9,-0.28144,0.00013,26.52627]
[1778797220825,32.16,81411.6,15.9,-0.28137,0.00013,26.52332]
[1778797225860,32.14,81412.17,15.9,-0.28119,0.00013,26.51506]
[1778797230895,32.14,81411.69,15.9,-0.28123,0.00013,26.51708]
[1778797235930,32.14,81411.9,15.9,-0.28117,0.00013,26.51157]
[1778797240964,32.14,81412.15,15.9,-0.28113,0.00013,26.50969]
[1778797243047,32.13,81412.03,15.9,-0.28113,0.00013,26.50995]
[1778797243325,32.13,81412.03,15.9,-0.28113,0.00013,26.50995]
[1778797243449,32.13,81412.03,15.9,-0.28113,0.00013,26.50995]
[1778797244358,32.13,81414.83,15.9,-0.28076,0.00013,26.49355]
[1778797244373,32.13,81424.93,15.9,-0.27941,0.00013,26.43512]
[1778797244500,32.13,81424.93,15.9,-0.27941,0.00013,26.43512]
[1778797247822,32.13,81428.09,15.9,-0.27898,0.00013,26.41669]
[1778797248057,32.13,81428.09,15.9,-0.27898,0.00013,26.41669]
[1778797248672,32.13,81427.26,15.9,-0.27909,0.00013,26.42145]
[1778797256076,32.13,81427.34,15.9,-0.27907,0.00013,26.42047]
[1778797261111,32.13,81427.39,15.9,-0.27906,0.00013,26.41983]
[1778797266146,32.13,81427.14,15.9,-0.27908,0.00013,26.42091]
[1778797271327,32.13,81427.35,15.9,-0.27905,0.00013,26.41941]
[1778797271334,32.13,81427.35,15.9,-0.27905,0.00013,26.41941]
[1778797272310,32.13,81426.99,15.9,-0.27909,0.00013,26.42135]
[1778797278230,32.12,81430.47,15.9,-0.27862,0.00013,26.40067]
[1778797278747,32.12,81430.47,15.9,-0.27862,0.00013,26.40067]
[1778797284272,32.12,81430.86,15.9,-0.27856,0.00013,26.39807]
[1778797287325,32.12,81428.25,15.9,-0.27891,0.00013,26.41316]
[1778797287380,32.12,81428.25,15.9,-0.27891,0.00013,26.41316]
[1778797287984,32.12,81428.1,15.9,-0.27893,0.00013,26.41395]
[1778797294343,32.12,81428.55,15.9,-0.27884,0.00013,26.40746]
[1778797296829,32.12,81423.68,15.9,-0.27949,0.00013,26.43561]
[1778797296881,32.12,81423.68,15.9,-0.27949,0.00013,26.43561]
[1778797296978,32.12,81423.68,15.9,-0.27949,0.00013,26.43561]
[1778797297897,32.12,81422.13,15.9,-0.27969,0.00013,26.44453]
[1778797303306,32.12,81425.76,15.9,-0.2792,0.00013,26.42312]
[1778797308442,32.12,81430.67,15.9,-0.27854,0.00013,26.39429]
[1778797313477,32.12,81433.29,15.9,-0.27819,0.00013,26.37897]
[1778797321533,32.12,81432.95,15.9,-0.27824,0.00013,26.381]
[1778797326570,32.12,81433.1,15.9,-0.27822,0.00013,26.38023]
[1778797331605,32.12,81434.24,15.9,-0.27807,0.00013,26.37376]
[1778797333244,32.12,81434.24,15.9,-0.27807,0.00013,26.37376]
[1778797339661,32.12,81433.39,15.9,-0.27819,0.00013,26.37903]
[1778797344696,32.12,81433.21,15.9,-0.27822,0.00013,26.38029]
[1778797351745,32.12,81433.17,15.9,-0.27821,0.00013,26.37718]
[1778797358278,32.12,81433.38,15.9,-0.27818,0.00013,26.37606]
[1778797363829,32.12,81424.24,15.9,-0.2794,0.00013,26.42904]
[1778797368817,32.12,81422.78,15.9,-0.27959,0.00013,26.43734]
[1778797373902,32.12,81423.08,15.9,-0.27954,0.00013,26.43519]
[1778797378938,32.12,81424.09,15.9,-0.2794,0.00013,26.4291]
[1778797384980,32.12,81423.28,15.9,-0.2795,0.00013,26.43336]
[1778797391049,32.12,81423.68,15.9,-0.27944,0.00013,26.43066]
[1778797396084,32.12,81423.57,15.9,-0.27944,0.00013,26.43098]
[1778797400316,32.12,81423.57,15.9,-0.27944,0.00013,26.43098]
[1778797400317,32.12,81423.57,15.9,-0.27944,0.00013,26.43098]
[1778797400322,32.12,81423.57,15.9,-0.27944,0.00013,26.43098]
[1778797401354,32.11,81423.91,15.9,-0.27939,0.00013,26.42875]
[1778797401495,32.11,81423.91,15.9,-0.27939,0.00013,26.42875]
[1778797401686,32.11,81423.98,15.9,-0.27938,0.00013,26.42821]
[1778797411334,32.11,81424.18,15.9,-0.27935,0.00013,26.42705]
[1778797419245,32.11,81424.29,15.9,-0.2793,0.00013,26.42181]
[1778797424595,32.11,81424.46,15.9,-0.27927,0.00013,26.4207]
[1778797429963,32.11,81424.38,15.9,-0.27927,0.00013,26.42069]
[1778797435281,32.11,81423.66,15.9,-0.27936,0.00013,26.42461]
[1778797440392,32.1,81424.32,15.9,-0.27927,0.00013,26.42035]
[1778797444374,32.1,81427.79,15.9,-0.2788,0.00013,26.40002]
[1778797447839,32.1,81439.29,15.9,-0.27727,0.00013,26.33289]
[1778797454490,32.1,81442.82,15.9,-0.27681,0.00013,26.31253]
[1778797456375,32.11,81443.05,15.9,-0.27678,0.00013,26.31123]
[1778797458987,32.11,81442.39,15.9,-0.27687,0.00013,26.31524]
[1778797460202,32.11,81438.8,15.9,-0.27735,0.00013,26.33626]
[1778797460974,32.11,81437.08,15.9,-0.27757,0.00013,26.34634]
[1778797466614,32.11,81438.94,15.9,-0.27733,0.00013,26.33553]
[1778797472617,32.11,81446.49,15.9,-0.27632,0.00013,26.28814]
[1778797474026,32.11,81446.0,15.9,-0.27638,0.00013,26.29108]
[1778797475713,32.11,81446.11,15.9,-0.27637,0.00013,26.2905]
[1778797476369,32.11,81446.11,15.9,-0.27637,0.00013,26.2905]
[1778797477474,32.11,81446.11,15.9,-0.27637,0.00013,26.29056]
[1778797480465,32.11,81446.63,15.9,-0.27631,0.00013,26.2878]
[1778797487724,32.11,81447.55,15.9,-0.2762,0.00013,26.28294]
[1778797493934,32.11,81447.64,15.9,-0.27619,0.00013,26.2826]
[1778797495610,32.11,81447.61,15.9,-0.27619,0.00013,26.28286]
[1778797500817,32.11,81439.74,15.9,-0.27724,0.00013,26.32903]
[1778797507866,32.11,81439.72,15.9,-0.27725,0.00013,26.32928]
[1778797512905,32.11,81439.69,15.9,-0.27726,0.00013,26.32969]
[1778797517926,32.11,81439.71,15.9,-0.27726,0.00013,26.32988]
[1778797521065,32.12,81439.69,15.9,-0.27726,0.00013,26.33013]
[1778797527003,32.12,81440.24,15.9,-0.2772,0.00013,26.32748]
[1778797533680,32.12,81440.15,15.9,-0.27722,0.00013,26.32819]
[1778797539857,32.12,81440.73,15.9,-0.27715,0.00013,26.32225]
[1778797545728,32.12,81440.92,15.9,-0.27713,0.00013,26.32174]
[1778797553017,32.13,81441.12,15.9,-0.27713,0.00013,26.32159]
[1778797553160,32.13,81441.12,15.9,-0.27713,0.00013,26.32159]
[1778797558243,32.13,81445.8,15.9,-0.27653,0.00013,26.2952]
[1778797563278,32.13,81445.45,15.9,-0.27659,0.00013,26.2981]
[1778797568313,32.14,81445.33,15.9,-0.27663,0.00013,26.29964]
[1778797573999,32.14,81445.46,15.9,-0.27663,0.00013,26.29955]
[1778797574643,32.14,81445.46,15.9,-0.27663,0.00013,26.29955]
[1778797575481,32.14,81441.66,15.9,-0.27714,0.00013,26.32225]
[1778797577575,32.14,81441.13,15.9,-0.27721,0.00013,26.32548]
[1778797578626,32.14,81440.98,15.9,-0.27724,0.00013,26.3265]
[1778797579167,32.14,81441.19,15.9,-0.27721,0.00013,26.3254]
[1778797584190,32.15,81439.92,15.9,-0.27739,0.00013,26.3334]
[1778797585063,32.15,81439.54,15.9,-0.27744,0.00013,26.33572]
[1778797585555,32.15,81439.54,15.9,-0.27744,0.00013,26.33572]
[1778797596509,32.15,81439.28,15.9,-0.27748,0.00013,26.33449]
[1778797599381,32.15,81439.28,15.9,-0.27748,0.00013,26.33449]
[1778797602920,32.15,81439.81,15.9,-0.27741,0.00013,26.33165]
[1778797604982,32.15,81439.99,15.9,-0.27739,0.00013,26.33068]
[1778797610607,32.15,81439.99,15.9,-0.2774,0.00013,26.33099]
[1778797615642,32.15,81440.34,15.9,-0.27736,0.00013,26.3293]
[1778797619510,32.15,81440.41,15.9,-0.27735,0.00013,26.32914]
[1778797628733,32.16,81440.03,15.9,-0.27743,0.00013,26.33232]
[1778797633768,32.16,81442.75,15.9,-0.27708,0.00013,26.31711]
[1778797635621,32.16,81443.0,15.9,-0.27705,0.00013,26.31578]
[1778797640817,32.16,81443.03,15.9,-0.27706,0.00013,26.31638]
[1778797642624,32.16,81442.76,15.9,-0.2771,0.00013,26.31808]
[1778797644138,32.16,81442.15,15.9,-0.27719,0.00013,26.32188]
[1778797644547,32.16,81442.15,15.9,-0.27719,0.00013,26.32188]
[1778797645081,32.16,81441.66,15.9,-0.27725,0.00013,26.32485]
[1778797646811,32.17,81441.56,15.9,-0.27727,0.00013,26.32554]
[1778797651896,32.17,81441.24,15.9,-0.27731,0.00013,26.32444]
[1778797656930,32.17,81441.02,15.9,-0.27735,0.00013,26.32621]
[1778797661965,32.17,81440.66,15.9,-0.2774,0.00013,26.32882]
[1778797667000,32.17,81442.68,15.9,-0.27715,0.00013,26.3176]
[1778797670601,32.17,81442.78,15.9,-0.27714,0.00013,26.31714]
[1778797671317,32.17,81442.78,15.9,-0.27714,0.00013,26.3174]
[1778797675920,32.18,81439.79,15.9,-0.27755,0.00013,26.33542]
[1778797681091,32.18,81437.62,15.9,-0.27785,0.00013,26.34855]
[1778797682931,32.18,81434.77,15.9,-0.27823,0.00013,26.36528]
[1778797682939,32.18,81434.77,15.9,-0.27823,0.00013,26.36528]
[1778797683822,32.18,81434.77,15.9,-0.27823,0.00013,26.36528]
[1778797686938,32.18,81424.03,15.9,-0.27966,0.00013,26.42764]
[1778797692179,32.18,81422.07,15.9,-0.27992,0.00013,26.43874]
[1778797693603,32.18,81422.07,15.9,-0.27992,0.00013,26.43874]
[1778797699228,32.18,81422.09,15.9,-0.27991,0.00013,26.43823]
[1778797702624,32.18,81422.06,15.9,-0.27991,0.00013,26.43827]
[1778797708640,32.18,81421.98,15.9,-0.27991,0.00013,26.43828]
[1778797714333,32.17,81421.94,15.9,-0.27988,0.00013,26.43435]
[1778797720375,32.17,81422.15,15.9,-0.27984,0.00013,26.4326]
[1778797727424,32.17,81422.22,15.9,-0.27982,0.00013,26.43151]
[1778797732459,32.17,81422.36,15.9,-0.27979,0.00013,26.4302]
[1778797738803,32.16,81422.48,15.9,-0.27976,0.00013,26.42909]
[1778797741337,32.16,81424.13,15.9,-0.27954,0.00013,26.41912]
[1778797741467,32.16,81424.13,15.9,-0.27954,0.00013,26.41912]
[1778797746557,32.16,81434.41,15.9,-0.27816,0.00013,26.3592]
[1778797751593,32.16,81433.03,15.9,-0.27834,0.00013,26.36702]
[1778797756628,32.16,81433.39,15.9,-0.27829,0.00013,26.36474]
[1778797759942,32.16,81438.5,15.9,-0.27761,0.00013,26.33497]
[1778797766118,32.16,81441.1,15.9,-0.27727,0.00013,26.31999]
[1778797771735,32.16,81440.42,15.9,-0.27734,0.00013,26.32059]
[1778797776770,32.16,81440.38,15.9,-0.27735,0.00013,26.32104]
[1778797781805,32.16,81440.24,15.9,-0.27738,0.00013,26.32209]
[1778797785584,32.16,81440.26,15.9,-0.27738,0.00013,26.32213]
[1778797785612,32.16,81440.26,15.9,-0.27738,0.00013,26.32213]
[1778797790868,32.17,81445.99,15.9,-0.27663,0.00013,26.2891]
[1778797794084,32.17,81442.85,15.9,-0.27705,0.00013,26.30768]
[1778797794394,32.17,81442.85,15.9,-0.27705,0.00013,26.30768]
[1778797795258,32.17,81442.07,15.9,-0.27715,0.00013,26.31231]
[1778797800938,32.17,81443.23,15.9,-0.27701,0.00013,26.306]
[1778797805974,32.17,81443.11,15.9,-0.27704,0.00013,26.30712]
[1778797811009,32.17,81443.89,15.9,-0.27694,0.00013,26.30303]
[1778797812756,32.17,81443.98,15.9,-0.27693,0.00013,26.3026]
[1778797818060,32.17,81444.17,15.9,-0.27692,0.00013,26.30206]
[1778797823104,32.18,81444.5,15.9,-0.27689,0.00013,26.30059]
[1778797828170,32.18,81435.76,15.9,-0.27805,0.00013,26.35181]
[1778797828173,32.18,81435.76,15.9,-0.27805,0.00013,26.35181]
[1778797835182,32.18,81436.1,15.9,-0.27799,0.00013,26.34656]
[1778797841225,32.18,81435.92,15.9,-0.27802,0.00013,26.34785]
[1778797847266,32.18,81436.48,15.9,-0.27795,0.00013,26.34484]
[1778797855856,32.18,81436.48,15.9,-0.27796,0.00013,26.34499]
[1778797855869,32.18,81436.48,15.9,-0.27796,0.00013,26.34499]
[1778797860595,32.18,81443.75,15.9,-0.277,0.00013,26.30304]
[1778797862372,32.18,81453.05,15.9,-0.27578,0.00013,26.24893]
[1778797867407,32.19,81458.23,15.9,-0.27511,0.00013,26.21923]
[1778797872442,32.19,81458.4,15.9,-0.2751,0.00013,26.21907]
[1778797877477,32.19,81458.75,15.9,-0.27507,0.00013,26.21788]
[1778797882512,32.2,81465.92,15.9,-0.27415,0.00013,26.1767]
[1778797887547,32.2,81463.63,15.9,-0.27447,0.00013,26.19122]
[1778797893589,32.2,81463.9,15.9,-0.27444,0.00013,26.18719]
[1778797898624,32.21,81464.85,15.9,-0.27434,0.00013,26.18251]
[1778797903659,32.21,81464.54,15.9,-0.2744,0.00013,26.18521]
[1778797908694,32.21,81465.44,15.9,-0.2743,0.00013,26.18072]
[1778797913729,32.22,81467.41,15.9,-0.27405,0.00013,26.16996]
[1778797914643,32.22,81467.41,15.9,-0.27405,0.00013,26.16996]
[1778797915742,32.22,81467.93,15.9,-0.27399,0.00013,26.16707]
[1778797915743,32.22,81469.01,15.9,-0.27385,0.00013,26.16088]
[1778797916677,32.22,81469.01,15.9,-0.27385,0.00013,26.16088]
[1778797916778,32.22,81469.01,15.9,-0.27385,0.00013,26.16064]
[1778797918784,32.22,81469.47,15.9,-0.27379,0.00013,26.15811]
[1778797918885,32.22,81470.07,15.9,-0.27371,0.00013,26.15476]
[1778797920542,32.22,81470.38,15.9,-0.27367,0.00013,26.1527]
[1778797920940,32.22,81470.35,15.9,-0.27367,0.00013,26.15264]
[1778797923081,32.22,81470.35,15.9,-0.27367,0.00013,26.15264]
[1778797923117,32.22,81470.35,15.9,-0.27367,0.00013,26.15264]
[1778797923133,32.22,81470.35,15.9,-0.27367,0.00013,26.15264]
[1778797923159,32.22,81470.28,15.9,-0.27369,0.00013,26.15364]
[1778797923402,32.22,81470.28,15.9,-0.27369,0.00013,26.15364]
[1778797923413,32.22,81470.28,15.9,-0.27369,0.00013,26.15364]
[1778797924303,32.22,81473.91,15.9,-0.27321,0.00013,26.13222]
[1778797924634,32.22,81473.91,15.9,-0.27321,0.00013,26.13222]
[1778797924703,32.22,81473.91,15.9,-0.27321,0.00013,26.13222]
[1778797925092,32.22,81473.91,15.9,-0.27321,0.00013,26.13222]
[1778797926343,32.22,81478.6,15.9,-0.27259,0.00013,26.1041]
[1778797927664,32.22,81481.28,15.9,-0.27223,0.00013,26.08805]
[1778797930445,32.21,81483.09,15.9,-0.27198,0.00013,26.07685]
[1778797930465,32.21,81483.09,15.9,-0.27198,0.00013,26.07685]
[1778797930561,32.21,81483.09,15.9,-0.27198,0.00013,26.07685]
[1778797930652,32.21,81483.09,15.9,-0.27198,0.00013,26.07685]
[1778797930739,32.21,81483.09,15.9,-0.27198,0.00013,26.07685]
[1778797930748,32.21,81483.09,15.9,-0.27198,0.00013,26.07685]
[1778797931298,32.21,81487.21,15.9,-0.27144,0.00013,26.05223]
[1778797931547,32.21,81487.21,15.9,-0.27144,0.00013,26.05223]
[1778797931875,32.21,81487.21,15.9,-0.27144,0.00013,26.05223]
[1778797932121,32.21,81487.21,15.9,-0.27144,0.00013,26.05223]
[1778797933261,32.21,81489.32,15.9,-0.27116,0.00013,26.03944]
[1778797934115,32.21,81489.32,15.9,-0.27116,0.00013,26.03944]
[1778797939244,32.21,81490.57,15.9,-0.27098,0.00013,26.03133]
[1778797944952,32.21,81490.78,15.9,-0.27094,0.00013,26.02946]
[1778797949986,32.21,81492.44,15.9,-0.27072,0.00013,26.01909]
[1778797955021,32.2,81495.98,15.9,-0.27022,0.00013,25.99395]
[1778797956647,32.2,81496.0,15.9,-0.27022,0.00013,25.99376]
[1778797956656,32.2,81496.0,15.9,-0.27022,0.00013,25.99376]
[1778797960257,32.2,81505.5,15.9,-0.26898,0.00013,25.93675]
[1778797960813,32.2,81505.5,15.9,-0.26898,0.00013,25.93675]
[1778797967105,32.2,81508.17,15.9,-0.26863,0.00013,25.92081]
[1778797972140,32.2,81508.3,15.9,-0.26861,0.00013,25.92009]
[1778797973283,32.2,81504.89,15.9,-0.26906,0.00013,25.94054]
[1778797973672,32.2,81504.89,15.9,-0.26906,0.00013,25.94054]
[1778797973681,32.2,81504.89,15.9,-0.26906,0.00013,25.94054]
[1778797979190,32.2,81503.31,15.9,-0.26926,0.00013,25.94988]
[1778797979926,32.2,81503.31,15.9,-0.26926,0.00013,25.94988]
[1778797985235,32.2,81502.02,15.9,-0.26943,0.00013,25.95739]
[1778797990271,32.2,81501.79,15.9,-0.26945,0.00013,25.95855]
[1778797995185,32.2,81501.92,15.9,-0.26943,0.00013,25.95762]
[1778797995201,32.2,81501.92,15.9,-0.26943,0.00013,25.95762]
[1778797998406,32.2,81510.02,15.9,-0.26837,0.00013,25.9089]
[1778797998436,32.2,81510.02,15.9,-0.26837,0.00013,25.9089]
[1778797998557,32.2,81510.02,15.9,-0.26837,0.00013,25.9089]
[1778798002491,32.2,81517.83,15.9,-0.26736,0.00013,25.86198]
[1778798002573,32.2,81517.83,15.9,-0.26736,0.00013,25.86198]
[1778798002820,32.2,81517.83,15.9,-0.26736,0.00013,25.86198]
[1778798003314,32.2,81518.17,15.9,-0.26731,0.00013,25.85998]
[1778798008503,32.2,81521.67,15.9,-0.26687,0.00013,25.83927]
[1778798016454,32.21,81518.04,15.9,-0.26733,0.00013,25.85835]
[1778798021489,32.21,81518.05,15.9,-0.26734,0.00013,25.85882]
[1778798026524,32.21,81513.18,15.9,-0.26799,0.00013,25.88862]
[1778798031559,32.21,81512.64,15.9,-0.26807,0.00013,25.89234]
[1778798036594,32.21,81512.89,15.9,-0.26805,0.00013,25.89133]
[1778798040892,32.21,81513.15,15.9,-0.26802,0.00013,25.89008]
[1778798041000,32.21,81513.15,15.9,-0.26802,0.00013,25.89008]
[1778798041389,32.21,81513.12,15.9,-0.26802,0.00013,25.89036]
[1778798041941,32.21,81513.12,15.9,-0.26802,0.00013,25.89036]
[1778798042523,32.21,81510.59,15.9,-0.26836,0.00013,25.90567]
[1778798043279,32.21,81510.59,15.9,-0.26836,0.00013,25.90567]
[1778798044418,32.22,81498.68,15.9,-0.26991,0.00013,25.97712]
[1778798044589,32.22,81498.68,15.9,-0.26991,0.00013,25.97712]
[1778798044602,32.22,81498.68,15.9,-0.26991,0.00013,25.97712]
[1778798046669,32.22,81498.65,15.9,-0.26992,0.00013,25.97731]
[1778798047922,32.22,81498.58,15.9,-0.26992,0.00013,25.97773]
[1778798054166,32.21,81498.56,15.9,-0.26992,0.00013,25.97773]
[1778798060764,32.21,81497.22,15.9,-0.27009,0.00013,25.98537]
[1778798066334,32.21,81498.0,15.9,-0.26999,0.00013,25.98048]
[1778798066545,32.21,81498.0,15.9,-0.26999,0.00013,25.98048]
[1778798068766,32.21,81503.73,15.9,-0.26923,0.00013,25.94607]
[1778798073856,32.21,81501.38,15.9,-0.26952,0.00013,25.95623]
[1778798077656,32.21,81501.56,15.9,-0.26949,0.00013,25.95504]
[1778798078467,32.21,81500.32,15.9,-0.26965,0.00013,25.96233]
[1778798078621,32.21,81500.32,15.9,-0.26965,0.00013,25.96233]
[1778798080180,32.21,81493.69,15.9,-0.27051,0.00013,26.00185]
[1778798083466,32.21,81492.73,15.9,-0.27063,0.00013,26.00712]
[1778798084625,32.21,81492.31,15.9,-0.27068,0.00013,26.00951]
[1778798085533,32.21,81492.56,15.9,-0.27065,0.00013,26.0079]
[1778798086238,32.21,81492.56,15.9,-0.27065,0.00013,26.0079]
[1778798091417,32.21,81492.5,15.9,-0.27064,0.00013,26.00758]
[1778798098026,32.2,81492.45,15.9,-0.27063,0.00013,26.00708]
[1778798098938,32.2,81492.45,15.9,-0.27063,0.00013,26.00708]
[1778798100561,32.2,81492.44,15.9,-0.27063,0.00013,26.00691]
[1778798102086,32.2,81491.31,15.9,-0.27077,0.00013,26.01352]
[1778798108101,32.2,81488.52,15.9,-0.27112,0.00013,26.02922]
[1778798110708,32.2,81488.57,15.9,-0.27111,0.00013,26.02878]
[1778798115475,32.19,81489.68,15.9,-0.27095,0.00013,26.02138]
[1778798116901,32.19,81489.99,15.9,-0.2709,0.00013,26.01941]
[1778798117315,32.19,81489.99,15.9,-0.2709,0.00013,26.01941]
[1778798119297,32.19,81489.4,15.9,-0.27098,0.00013,26.02269]
[1778798119386,32.19,81489.52,15.9,-0.27096,0.00013,26.02173]
[1778798120555,32.19,81493.08,15.9,-0.27049,0.00013,26.00051]
[1778798123454,32.19,81494.5,15.9,-0.2703,0.00013,25.99174]
[1778798124307,32.19,81494.5,15.9,-0.2703,0.00013,25.99174]
[1778798125837,32.19,81495.77,15.9,-0.27013,0.00013,25.98398]
[1778798126353,32.19,81495.77,15.9,-0.27013,0.00013,25.98398]
[1778798130557,32.19,81495.25,15.9,-0.27019,0.00013,25.98669]
[1778798133164,32.19,81495.08,15.9,-0.27019,0.00013,25.98394]
[1778798136698,32.19,81496.29,15.9,-0.27002,0.00013,25.97633]
[1778798142340,32.19,81492.05,15.9,-0.27057,0.00013,26.00118]
[1778798143174,32.19,81492.05,15.9,-0.27057,0.00013,26.00118]
[1778798143220,32.19,81492.05,15.9,-0.27057,0.00013,26.00118]
[1778798147490,32.18,81490.91,15.9,-0.27071,0.00013,26.00748]
[1778798148887,32.18,81490.79,15.9,-0.27072,0.00013,26.00809]
[1778798150554,32.18,81490.79,15.9,-0.27072,0.00013,26.00809]
[1778798151570,32.18,81490.79,15.9,-0.27071,0.00013,26.00788]
[1778798153362,32.18,81491.32,15.9,-0.27064,0.00013,26.00452]
[1778798155445,32.18,81491.02,15.9,-0.27068,0.00013,26.00611]
[1778798156540,32.18,81491.02,15.9,-0.27067,0.00013,26.00601]
[1778798163488,32.18,81493.39,15.9,-0.27035,0.00013,25.99119]
[1778798169531,32.18,81493.61,15.9,-0.27031,0.00013,25.98939]
[1778798172552,32.18,81493.72,15.9,-0.27029,0.00013,25.9885]
[1778798174566,32.18,81495.08,15.9,-0.27011,0.00013,25.98022]
[1778798177206,32.18,81494.24,15.9,-0.27022,0.00013,25.98517]
[1778798182622,32.17,81493.87,15.9,-0.27026,0.00013,25.98686]
[1778798189671,32.17,81491.57,15.9,-0.27055,0.00013,26.00001]
[1778798194214,32.17,81491.43,15.9,-0.27054,0.00013,25.99698]
[1778798194304,32.17,81491.43,15.9,-0.27054,0.00013,25.99698]
[1778798194928,32.17,81491.43,15.9,-0.27054,0.00013,25.99689]
[1778798195292,32.17,81491.43,15.9,-0.27054,0.00013,25.99689]
[1778798195827,32.17,81488.48,15.9,-0.27092,0.00013,26.0143]
[1778798200833,32.17,81483.68,15.9,-0.27154,0.00013,26.04238]
[1778798206790,32.17,81484.15,15.9,-0.27146,0.00013,26.03876]
[1778798214846,32.16,81484.15,15.9,-0.27144,0.00013,26.03789]
[1778798219881,32.16,81492.88,15.9,-0.27029,0.00013,25.98543]
[1778798221243,32.16,81492.88,15.9,-0.27029,0.00013,25.98543]
[1778798226931,32.16,81493.17,15.9,-0.27024,0.00013,25.98335]
[1778798232975,32.16,81493.16,15.9,-0.27024,0.00013,25.98308]
[1778798236686,32.16,81491.84,15.9,-0.27041,0.00013,25.99079]
[1778798240972,32.16,81492.03,15.9,-0.27038,0.00013,25.98946]
[1778798245572,32.16,81484.04,15.9,-0.27142,0.00013,26.0367]
[1778798250337,32.15,81480.12,15.9,-0.27192,0.00013,26.05952]
[1778798252250,32.15,81476.23,15.9,-0.27241,0.00013,26.0787]
[1778798252360,32.15,81476.23,15.9,-0.27241,0.00013,26.0787]
[1778798252409,32.15,81476.23,15.9,-0.27241,0.00013,26.0787]
[1778798252425,32.15,81476.23,15.9,-0.27241,0.00013,26.0787]
[1778798252548,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798252608,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253174,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253232,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253249,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253257,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253339,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253460,32.15,81476.07,15.9,-0.27242,0.00013,26.0793]
[1778798253520,32.15,81487.96,15.9,-0.27086,0.00013,26.00845]
[1778798253787,32.15,81487.96,15.9,-0.27086,0.00013,26.00845]
[1778798254174,32.15,81487.96,15.9,-0.27086,0.00013,26.00845]
[1778798254339,32.15,81487.96,15.9,-0.27086,0.00013,26.00845]
[1778798254440,32.15,81497.71,15.9,-0.26958,0.00013,25.95011]
[1778798254563,32.15,81497.71,15.9,-0.26958,0.00013,25.95011]
[1778798257972,32.15,81499.66,15.9,-0.26932,0.00013,25.93836]
[1778798258607,32.15,81499.66,15.9,-0.26932,0.00013,25.93833]
[1778798258647,32.15,81499.66,15.9,-0.26932,0.00013,25.93833]
[1778798259625,32.15,81500.3,15.9,-0.26924,0.00013,25.93447]
[1778798265203,32.15,81501.27,15.9,-0.26911,0.00013,25.92851]
[1778798270238,32.15,81498.45,15.9,-0.26947,0.00013,25.9453]
[1778798271458,32.15,81498.45,15.9,-0.26947,0.00013,25.9453]
[1778798272855,32.15,81495.63,15.9,-0.26984,0.00013,25.96213]
[1778798276443,32.15,81495.58,15.9,-0.26984,0.00013,25.96226]
[1778798281600,32.15,81495.22,15.9,-0.26988,0.00013,25.9641]
[1778798282717,32.15,81495.39,15.9,-0.26986,0.00013,25.96303]
[1778798283574,32.15,81494.35,15.9,-0.27,0.00013,25.9692]
[1778798286726,32.15,81491.95,15.9,-0.27031,0.00013,25.98337]
[1778798286994,32.15,81491.95,15.9,-0.27031,0.00013,25.98337]
[1778798288338,32.15,81488.8,15.9,-0.27072,0.00013,26.00212]
[1778798289491,32.15,81487.38,15.9,-0.2709,0.00013,26.01052]
[1778798290511,32.15,81487.41,15.9,-0.2709,0.00013,26.01025]
[1778798291565,32.15,81487.3,15.9,-0.27091,0.00013,26.0107]
[1778798292904,32.15,81487.3,15.9,-0.27091,0.00013,26.01059]
[1778798298437,32.14,81489.34,15.9,-0.27062,0.00013,25.99764]
[1778798298735,32.14,81489.34,15.9,-0.27062,0.00013,25.99764]
[1778798299382,32.14,81489.34,15.9,-0.27062,0.00013,25.99764]
[1778798303021,32.14,81489.83,15.9,-0.27055,0.00013,25.99431]
[1778798311342,32.14,81489.97,15.9,-0.27052,0.00013,25.99275]
[1778798313305,32.14,81489.93,15.9,-0.27049,0.00013,25.98906]
[1778798314263,32.14,81489.9,15.9,-0.2705,0.00013,25.98913]
[1778798315234,32.14,81489.9,15.9,-0.2705,0.00013,25.98913]
[1778798322651,32.13,81489.67,15.9,-0.27051,0.00013,25.98951]
[1778798327686,32.13,81490.05,15.9,-0.27044,0.00013,25.98668]
[1778798333728,32.13,81489.99,15.9,-0.27044,0.00013,25.98637]
[1778798338763,32.13,81490.84,15.9,-0.27032,0.00013,25.98075]
[1778798343799,32.13,81490.44,15.9,-0.27036,0.00013,25.98267]
[1778798345470,32.13,81490.44,15.9,-0.27036,0.00013,25.98267]
[1778798351984,32.12,81490.33,15.9,-0.27036,0.00013,25.9828]
[1778798353321,32.12,81490.16,15.9,-0.27038,0.00013,25.98366]
[1778798354399,32.12,81490.08,15.9,-0.27039,0.00013,25.98406]
[1778798358003,32.12,81485.3,15.9,-0.27101,0.00013,26.01226]
[1778798363938,32.12,81483.8,15.9,-0.27119,0.00013,26.02041]
[1778798367160,32.12,81483.85,15.9,-0.27118,0.00013,26.01987]
[1778798369444,32.12,81484.16,15.9,-0.27113,0.00013,26.01777]
[1778798370244,32.12,81484.12,15.9,-0.27113,0.00013,26.01789]
[1778798370246,32.12,81484.12,15.9,-0.27113,0.00013,26.01789]
[1778798370274,32.12,81484.12,15.9,-0.27113,0.00013,26.01789]
[1778798370316,32.12,81484.12,15.9,-0.27113,0.00013,26.01789]
[1778798371500,32.12,81491.37,15.9,-0.27018,0.00013,25.97435]
[1778798371729,32.12,81496.74,15.9,-0.26945,0.00013,25.93851]
[1778798372091,32.12,81496.74,15.9,-0.26945,0.00013,25.93851]
[1778798372176,32.12,81507.42,15.9,-0.26806,0.00013,25.87426]
[1778798377403,32.12,81507.98,15.9,-0.26799,0.00013,25.87101]
[1778798382565,32.12,81508.2,15.9,-0.26796,0.00013,25.86989]
[1778798384196,32.12,81508.2,15.9,-0.26796,0.00013,25.86998]
[1778798384729,32.12,81508.9,15.9,-0.26787,0.00013,25.8658]
[1778798391129,32.12,81503.24,15.9,-0.26862,0.00013,25.90007]
[1778798396166,32.12,81502.38,15.9,-0.26873,0.00013,25.90532]
[1778798401179,32.12,81502.21,15.9,-0.26875,0.00013,25.90639]
[1778798402294,32.12,81499.73,15.9,-0.26908,0.00013,25.92132]
[1778798406926,32.12,81494.56,15.9,-0.26975,0.00013,25.95224]
[1778798407128,32.12,81494.56,15.9,-0.26975,0.00013,25.95224]
[1778798409258,32.12,81504.47,15.9,-0.26846,0.00013,25.89269]
[1778798413486,32.12,81503.34,15.9,-0.26861,0.00013,25.89962]
[1778798419075,32.12,81503.34,15.9,-0.26861,0.00013,25.89989]
[1778798424363,32.12,81504.07,15.9,-0.26852,0.00013,25.89585]
[1778798429399,32.12,81506.4,15.9,-0.26823,0.00013,25.88222]
[1778798434434,32.12,81506.38,15.9,-0.26822,0.00013,25.87916]
[1778798439469,32.13,81509.64,15.9,-0.2678,0.00013,25.85999]
[1778798444504,32.13,81505.83,15.9,-0.26831,0.00013,25.88346]
[1778798444720,32.13,81505.83,15.9,-0.26831,0.00013,25.88346]
[1778798450546,32.13,81504.97,15.9,-0.26843,0.00013,25.88912]
[1778798455581,32.13,81505.3,15.9,-0.2684,0.00013,25.88753]
[1778798461335,32.13,81505.28,15.9,-0.26841,0.00013,25.8879]
[1778798467915,32.13,81504.76,15.9,-0.26848,0.00013,25.89136]
[1778798473707,32.13,81512.98,15.9,-0.26742,0.00013,25.84245]
[1778798478753,32.14,81511.92,15.9,-0.26757,0.00013,25.84936]
[1778798482021,32.14,81512.47,15.9,-0.2675,0.00013,25.84626]
[1778798482083,32.14,81512.47,15.9,-0.2675,0.00013,25.84626]
[1778798485974,32.14,81518.88,15.9,-0.26668,0.00013,25.80809]
[1778798491833,32.14,81524.23,15.9,-0.26599,0.00013,25.77338]
[1778798496868,32.15,81525.29,15.9,-0.26587,0.00013,25.76801]
[1778798502912,32.15,81524.51,15.9,-0.266,0.00013,25.77402]
[1778798507962,32.15,81524.18,15.9,-0.26607,0.00013,25.77703]
[1778798512997,32.16,81524.24,15.9,-0.26608,0.00013,25.77767]
[1778798518032,32.16,81524.08,15.9,-0.26612,0.00013,25.77962]
[1778798523067,32.16,81524.53,15.9,-0.26608,0.00013,25.77786]
[1778798528102,32.17,81523.91,15.9,-0.26618,0.00013,25.78257]
[1778798531830,32.17,81523.91,15.9,-0.26619,0.00013,25.78295]
[1778798538501,32.17,81522.42,15.9,-0.26641,0.00013,25.79324]
[1778798541994,32.18,81519.8,15.9,-0.26676,0.00013,25.80977]
[1778798547235,32.18,81519.39,15.9,-0.26684,0.00013,25.81323]
[1778798552270,32.18,81519.15,15.9,-0.26686,0.00013,25.81184]
[1778798557305,32.18,81513.56,15.9,-0.26761,0.00013,25.84627]
[1778798562341,32.19,81513.02,15.9,-0.26769,0.00013,25.85006]
[1778798567376,32.19,81518.1,15.9,-0.26704,0.00013,25.82]
[1778798569296,32.19,81519.43,15.9,-0.26687,0.00013,25.81211]
[1778798574425,32.19,81524.98,15.9,-0.26617,0.00013,25.77954]
[1778798579631,32.19,81524.72,15.9,-0.26621,0.00013,25.78186]
[1778798583443,32.2,81523.07,15.9,-0.26644,0.00013,25.79257]
[1778798589530,32.2,81523.42,15.9,-0.26642,0.00013,25.79166]
[1778798594592,32.2,81522.93,15.9,-0.2665,0.00013,25.79532]
[1778798600607,32.21,81513.76,15.9,-0.26771,0.00013,25.8516]
[1778798605642,32.21,81513.39,15.9,-0.26777,0.00013,25.85434]
[1778798611684,32.21,81513.16,15.9,-0.26779,0.00013,25.85262]
[1778798613618,32.21,81508.21,15.9,-0.26844,0.00013,25.88245]
[1778798613637,32.21,81508.21,15.9,-0.26844,0.00013,25.88245]
[1778798613662,32.21,81508.21,15.9,-0.26844,0.00013,25.88245]
[1778798615155,32.21,81505.83,15.9,-0.26875,0.00013,25.89685]
[1778798621573,32.21,81505.4,15.9,-0.26881,0.00013,25.89954]
[1778798626791,32.21,81505.68,15.9,-0.26878,0.00013,25.89805]
[1778798630765,32.21,81505.68,15.9,-0.26878,0.00013,25.89805]
[1778798636943,32.21,81505.55,15.9,-0.2688,0.00013,25.89902]
[1778798644808,32.21,81505.71,15.9,-0.26878,0.00013,25.89813]
[1778798652974,32.21,81505.46,15.9,-0.26881,0.00013,25.89975]
[1778798654738,32.21,81505.46,15.9,-0.26881,0.00013,25.89975]
[1778798659801,32.21,81502.74,15.9,-0.26917,0.00013,25.91605]
[1778798666066,32.21,81495.52,15.9,-0.27011,0.00013,25.95883]
[1778798673117,32.21,81495.7,15.9,-0.27005,0.00013,25.95377]
[1778798678153,32.21,81495.71,15.9,-0.27005,0.00013,25.95346]
[1778798685202,32.21,81497.01,15.9,-0.26987,0.00013,25.94537]
[1778798686390,32.21,81497.01,15.9,-0.26987,0.00013,25.94537]
[1778798692252,32.21,81505.0,15.9,-0.26883,0.00013,25.89752]
[1778798697286,32.21,81507.07,15.9,-0.26856,0.00013,25.88524]
[1778798698010,32.21,81507.07,15.9,-0.26856,0.00013,25.88524]
[1778798703329,32.21,81507.7,15.9,-0.26848,0.00013,25.88172]
[1778798708364,32.21,81503.87,15.9,-0.26899,0.00013,25.90488]
[1778798709024,32.21,81503.87,15.9,-0.26899,0.00013,25.90488]
[1778798715413,32.21,81503.59,15.9,-0.26903,0.00013,25.90675]
[1778798721455,32.21,81503.23,15.9,-0.26908,0.00013,25.9091]
[1778798726491,32.21,81503.14,15.9,-0.26909,0.00013,25.90976]
[1778798732532,32.21,81503.44,15.9,-0.26904,0.00013,25.90452]
[1778798737567,32.21,81503.25,15.9,-0.26906,0.00013,25.9058]
[1778798742602,32.21,81503.18,15.9,-0.26908,0.00013,25.90636]
[1778798747637,32.21,81502.81,15.9,-0.26913,0.00013,25.9087]
[1778798753679,32.21,81505.51,15.9,-0.26878,0.00013,25.89266]
[1778798758714,32.21,81505.03,15.9,-0.26884,0.00013,25.89575]
[1778798763749,32.22,81505.62,15.9,-0.26877,0.00013,25.8924]
[1778798768784,32.22,81505.62,15.9,-0.26878,0.00013,25.89259]
[1778798774826,32.22,81506.94,15.9,-0.26861,0.00013,25.88489]
[1778798775090,32.22,81506.94,15.9,-0.26861,0.00013,25.88489]
[1778798780868,32.22,81506.45,15.9,-0.26868,0.00013,25.88812]
[1778798782310,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798782498,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798782546,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798782815,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798782820,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798782928,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798783000,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798783071,32.22,81505.9,15.9,-0.26875,0.00013,25.89146]
[1778798783029,32.22,81514.87,15.9,-0.26758,0.00013,25.83758]
[1778798784062,32.22,81514.87,15.9,-0.26758,0.00013,25.83758]
[1778798784417,32.22,81520.63,15.9,-0.26683,0.00013,25.80287]
[1778798784482,32.22,81520.63,15.9,-0.26683,0.00013,25.80287]
[1778798784491,32.22,81520.63,15.9,-0.26683,0.00013,25.80287]
[1778798784562,32.22,81520.63,15.9,-0.26683,0.00013,25.80287]
[1778798786692,32.22,81532.4,15.9,-0.26531,0.00013,25.73175]
[1778798788623,32.22,81532.6,15.9,-0.26529,0.00013,25.73076]
[1778798793085,32.22,81532.43,15.9,-0.2653,0.00013,25.72886]
[1778798798703,32.22,81538.03,15.9,-0.26459,0.00013,25.69576]
[1778798803708,32.23,81544.25,15.9,-0.2638,0.00013,25.65861]
[1778798810335,32.23,81540.68,15.9,-0.26429,0.00013,25.6817]
[1778798810386,32.23,81540.68,15.9,-0.26429,0.00013,25.6817]
[1778798816247,32.23,81540.72,15.9,-0.26431,0.00013,25.68232]
[1778798826189,32.24,81541.09,15.9,-0.26428,0.00013,25.68139]
[1778798831224,32.24,81540.79,15.9,-0.26434,0.00013,25.68382]
[1778798836259,32.24,81541.36,15.9,-0.26427,0.00013,25.68093]
[1778798844020,32.24,81541.68,15.9,-0.26424,0.00013,25.67943]
[1778798850604,32.25,81541.56,15.9,-0.26427,0.00013,25.68102]
[1778798850639,32.25,81541.56,15.9,-0.26427,0.00013,25.68102]
[1778798851569,32.25,81541.56,15.9,-0.26428,0.00013,25.68123]
[1778798851574,32.25,81541.56,15.9,-0.26428,0.00013,25.68123]
[1778798851706,32.25,81541.56,15.9,-0.26428,0.00013,25.68123]
[1778798857414,32.25,81529.93,15.9,-0.26577,0.00013,25.74842]
[1778798859429,32.25,81529.35,15.9,-0.26584,0.00013,25.75196]
[1778798865470,32.25,81520.54,15.9,-0.26699,0.00013,25.80514]
[1778798871513,32.25,81520.11,15.9,-0.26704,0.00013,25.80772]
[1778798872517,32.25,81520.11,15.9,-0.26704,0.00013,25.80772]
[1778798872520,32.25,81520.25,15.9,-0.26703,0.00013,25.80689]
[1778798876263,32.25,81520.25,15.9,-0.26703,0.00013,25.80721]
[1778798877221,32.25,81520.2,15.9,-0.26704,0.00013,25.80762]
[1778798881380,32.25,81519.71,15.9,-0.26711,0.00013,25.81102]
[1778798881458,32.25,81519.71,15.9,-0.26711,0.00013,25.81102]
[1778798881615,32.25,81519.71,15.9,-0.26711,0.00013,25.81102]
[1778798881748,32.25,81519.71,15.9,-0.26711,0.00013,25.81102]
[1778798881896,32.25,81519.71,15.9,-0.26711,0.00013,25.81102]
[1778798882704,32.25,81500.86,15.9,-0.26957,0.00013,25.92432]
[1778798883353,32.25,81500.86,15.9,-0.26957,0.00013,25.92432]
[1778798883650,32.25,81500.86,15.9,-0.26957,0.00013,25.92432]
[1778798884205,32.25,81499.69,15.9,-0.26973,0.00013,25.93131]
[1778798887554,32.25,81498.9,15.9,-0.26983,0.00013,25.93599]
[1778798892601,32.25,81495.37,15.9,-0.27029,0.00013,25.95698]
[1778798892877,32.25,81495.37,15.9,-0.27029,0.00013,25.95698]
[1778798898702,32.24,81494.88,15.9,-0.2703,0.00013,25.95749]
[1778798902983,32.24,81496.39,15.9,-0.27008,0.00013,25.94726]
[1778798906780,32.24,81506.39,15.9,-0.26876,0.00013,25.88676]
[1778798912800,32.24,81507.51,15.9,-0.2686,0.00013,25.87659]
[1778798917835,32.24,81507.21,15.9,-0.26864,0.00013,25.87848]
[1778798922870,32.24,81507.71,15.9,-0.26857,0.00013,25.87557]
[1778798927905,32.24,81507.59,15.9,-0.26859,0.00013,25.87636]
[1778798932940,32.24,81506.3,15.9,-0.26876,0.00013,25.88412]
[1778798937975,32.24,81506.33,15.9,-0.26876,0.00013,25.88395]
[1778798940931,32.24,81506.38,15.9,-0.26875,0.00013,25.88366]
[1778798947038,32.24,81500.19,15.9,-0.26956,0.00013,25.92056]
[1778798950845,32.24,81500.55,15.9,-0.26951,0.00013,25.91831]
[1778798956101,32.24,81502.33,15.9,-0.26927,0.00013,25.90752]
[1778798961139,32.24,81501.48,15.9,-0.26938,0.00013,25.9125]
[1778798966171,32.24,81502.65,15.9,-0.26923,0.00013,25.90543]
[1778798971206,32.24,81504.75,15.9,-0.26893,0.00013,25.88919]
[1778798976241,32.24,81510.73,15.9,-0.26815,0.00013,25.85346]
[1778798976849,32.24,81510.73,15.9,-0.26815,0.00013,25.85346]
[1778798977248,32.24,81510.8,15.9,-0.26814,0.00013,25.85298]
[1778798982283,32.24,81509.95,15.9,-0.26825,0.00013,25.85777]
[1778798985027,32.24,81509.78,15.9,-0.26827,0.00013,25.85866]
[1778798995374,32.23,81511.44,15.9,-0.26804,0.00013,25.848]
[1778799000410,32.23,81511.06,15.9,-0.26808,0.00013,25.84995]
[1778799001392,32.23,81511.06,15.9,-0.26808,0.00013,25.84995]
[1778799001416,32.23,81507.99,15.9,-0.26848,0.00013,25.8683]
[1778799006332,32.23,81507.0,15.9,-0.26861,0.00013,25.87424]
[1778799007599,32.23,81507.35,15.9,-0.26856,0.00013,25.87213]
[1778799013505,32.23,81503.89,15.9,-0.26901,0.00013,25.89277]
[1778799022568,32.23,81503.77,15.9,-0.26902,0.00013,25.89318]
[1778799027603,32.23,81503.34,15.9,-0.26907,0.00013,25.89552]
[1778799032638,32.23,81503.68,15.9,-0.269,0.00013,25.88962]
[1778799035477,32.23,81503.4,15.9,-0.26904,0.00013,25.8912]
[1778799036277,32.23,81503.4,15.9,-0.26904,0.00013,25.8912]
[1778799036693,32.23,81500.11,15.9,-0.26946,0.00013,25.91076]
[1778799042709,32.22,81492.33,15.9,-0.27047,0.00013,25.9565]
[1778799047744,32.22,81492.37,15.9,-0.27043,0.00013,25.95472]
[1778799052779,32.2,81491.22,15.9,-0.27047,0.00013,25.9564]
[1778799058233,32.19,81490.9,15.9,-0.27043,0.00013,25.95454]
[1778799061467,32.18,81490.73,15.9,-0.27041,0.00013,25.95354]
[1778799061493,32.18,81490.73,15.9,-0.27041,0.00013,25.95354]
[1778799061525,32.18,81490.73,15.9,-0.27041,0.00013,25.95354]
[1778799062020,32.18,81479.13,15.9,-0.27194,0.00013,26.02261]
[1778799064821,32.18,81475.07,15.9,-0.27247,0.00013,26.04638]
[1778799065077,32.18,81475.07,15.9,-0.27247,0.00013,26.04638]
[1778799065666,32.18,81475.18,15.9,-0.27245,0.00013,26.04555]
[1778799070907,32.18,81469.42,15.9,-0.27318,0.00013,26.07863]
[1778799072071,32.18,81469.42,15.9,-0.27318,0.00013,26.07863]
[1778799077957,32.17,81470.53,15.9,-0.27301,0.00013,26.07077]
[1778799083999,32.17,81470.12,15.9,-0.27304,0.00013,26.07215]
[1778799086014,32.17,81480.17,15.9,-0.27171,0.00013,26.01222]
[1778799091051,32.16,81480.63,15.9,-0.27162,0.00013,26.00535]
[1778799096086,32.16,81476.07,15.9,-0.27221,0.00013,26.03186]
[1778799100402,32.16,81476.18,15.9,-0.27219,0.00013,26.03082]
[1778799105543,32.16,81476.12,15.9,-0.27218,0.00013,26.03044]
[1778799111711,32.16,81465.97,15.9,-0.2735,0.00013,26.08977]
[1778799117233,32.15,81461.86,15.9,-0.27402,0.00013,26.11298]
[1778799117435,32.15,81461.86,15.9,-0.27402,0.00013,26.11298]
[1778799123275,32.15,81461.71,15.9,-0.27401,0.00013,26.11251]
[1778799128310,32.14,81462.99,15.9,-0.27382,0.00013,26.10401]
[1778799129822,32.14,81462.8,15.9,-0.27384,0.00013,26.10495]
[1778799144422,32.13,81462.93,15.9,-0.27377,0.00013,26.10145]
[1778799150466,32.13,81462.73,15.9,-0.27377,0.00013,26.10167]
[1778799156131,32.13,81462.76,15.9,-0.27374,0.00013,26.09744]
[1778799161344,32.12,81463.18,15.9,-0.27367,0.00013,26.0941]
[1778799166705,32.12,81463.43,15.9,-0.27362,0.00013,26.09183]
[1778799172620,32.12,81470.79,15.9,-0.27263,0.00013,26.04735]
[1778799178028,32.12,81470.51,15.9,-0.27266,0.00013,26.04868]
[1778799180995,32.12,81472.6,15.9,-0.27238,0.00013,26.03603]
[1778799181048,32.12,81472.6,15.9,-0.27238,0.00013,26.03603]
[1778799181097,32.12,81472.6,15.9,-0.27238,0.00013,26.03603]
[1778799181102,32.12,81472.6,15.9,-0.27238,0.00013,26.03603]
[1778799181207,32.12,81472.6,15.9,-0.27238,0.00013,26.03603]
[1778799181218,32.12,81472.6,15.9,-0.27238,0.00013,26.03603]
[1778799181587,32.12,81472.59,15.9,-0.27237,0.00013,26.03593]
[1778799181768,32.12,81472.59,15.9,-0.27237,0.00013,26.03593]
[1778799182068,32.12,81472.59,15.9,-0.27237,0.00013,26.03593]
[1778799182106,32.12,81458.91,15.9,-0.27418,0.00013,26.11698]
[1778799187725,32.11,81457.86,15.9,-0.2743,0.00013,26.1222]
[1778799192760,32.11,81456.78,15.9,-0.27443,0.00013,26.12778]
[1778799197795,32.11,81456.54,15.9,-0.27444,0.00013,26.12843]
[1778799205851,32.1,81456.86,15.9,-0.27438,0.00013,26.1254]
[1778799210886,32.1,81456.08,15.9,-0.27446,0.00013,26.12933]
[1778799215921,32.1,81453.69,15.9,-0.27475,0.00013,26.13918]
[1778799220956,32.1,81459.23,15.9,-0.274,0.00013,26.10579]
[1778799225993,32.09,81459.8,15.9,-0.27391,0.00013,26.10183]
[1778799228881,32.09,81459.02,15.9,-0.27401,0.00013,26.10621]
[1778799234049,32.09,81460.59,15.9,-0.27379,0.00013,26.09621]
[1778799239084,32.09,81464.79,15.9,-0.27322,0.00013,26.07078]
[1778799241070,32.09,81464.95,15.9,-0.2732,0.00013,26.06973]
[1778799241221,32.09,81464.95,15.9,-0.2732,0.00013,26.06973]
[1778799241712,32.09,81466.25,15.9,-0.27302,0.00013,26.06191]
[1778799243724,32.09,81474.51,15.9,-0.27193,0.00013,26.01265]
[1778799249269,32.09,81474.66,15.9,-0.2719,0.00013,26.01154]
[1778799249824,32.09,81474.69,15.9,-0.2719,0.00013,26.01132]
[1778799256208,32.09,81475.96,15.9,-0.27173,0.00013,26.00347]
[1778799261243,32.08,81476.01,15.9,-0.27172,0.00013,26.00301]
[1778799263497,32.08,81475.62,15.9,-0.27177,0.00013,26.0053]
[1778799269299,32.08,81469.84,15.9,-0.27252,0.00013,26.03927]
[1778799274334,32.08,81469.64,15.9,-0.27252,0.00013,26.03654]
[1778799279725,32.08,81469.67,15.9,-0.27251,0.00013,26.03613]
[1778799280824,32.08,81469.22,15.9,-0.27257,0.00013,26.0387]
[1778799286421,32.08,81469.42,15.9,-0.27254,0.00013,26.03722]
[1778799288090,32.08,81469.42,15.9,-0.27254,0.00013,26.03722]
[1778799289776,32.08,81458.17,15.9,-0.27402,0.00013,26.10375]
[1778799293339,32.08,81455.94,15.9,-0.27431,0.00013,26.11657]
[1778799298587,32.08,81455.26,15.9,-0.27438,0.00013,26.11991]
[1778799303792,32.07,81454.87,15.9,-0.27442,0.00013,26.12135]
[1778799306986,32.07,81454.51,15.9,-0.27445,0.00013,26.12302]
[1778799308352,32.07,81454.13,15.9,-0.2745,0.00013,26.12511]
[1778799313611,32.07,81454.31,15.9,-0.27446,0.00013,26.12309]
[1778799318649,32.06,81454.23,15.9,-0.27445,0.00013,26.12277]
[1778799324597,32.06,81456.72,15.9,-0.27411,0.00013,26.10735]
[1778799331740,32.06,81457.11,15.9,-0.274,0.00013,26.09991]
[1778799336783,32.05,81456.9,15.9,-0.27401,0.00013,26.10023]
[1778799341820,32.05,81457.39,15.9,-0.27393,0.00013,26.09637]
[1778799346855,32.05,81456.89,15.9,-0.27397,0.00013,26.09834]
[1778799351890,32.04,81456.98,15.9,-0.27394,0.00013,26.09677]
[1778799357932,32.04,81456.82,15.9,-0.27393,0.00013,26.09648]
[1778799362967,32.03,81456.97,15.9,-0.27389,0.00013,26.09453]
[1778799368007,32.03,81461.49,15.9,-0.27327,0.00013,26.0667]
[1778799372301,32.03,81462.76,15.9,-0.27309,0.00013,26.0586]
[1778799372472,32.03,81462.76,15.9,-0.27309,0.00013,26.0586]
[1778799372525,32.03,81462.76,15.9,-0.27309,0.00013,26.0586]
[1778799373197,32.03,81462.05,15.9,-0.27318,0.00013,26.06247]
[1778799373346,32.03,81462.05,15.9,-0.27318,0.00013,26.06247]
[1778799373386,32.03,81462.05,15.9,-0.27318,0.00013,26.06247]
[1778799373483,32.03,81449.67,15.9,-0.27482,0.00013,26.13585]
[1778799374822,32.03,81446.67,15.9,-0.27521,0.00013,26.15332]
[1778799380086,32.02,81447.27,15.9,-0.2751,0.00013,26.14814]
[1778799386128,32.01,81447.27,15.9,-0.27506,0.00013,26.14644]
[1778799391163,32.01,81447.22,15.9,-0.27502,0.00013,26.14169]
[1778799397565,32.0,81447.27,15.9,-0.27499,0.00013,26.14022]
[1778799404255,31.99,81447.27,15.9,-0.27493,0.00013,26.13762]
[1778799408444,31.99,81447.18,15.9,-0.27492,0.00013,26.13729]
[1778799408574,31.99,81447.18,15.9,-0.27492,0.00013,26.13729]
[1778799414325,31.98,81444.51,15.9,-0.27523,0.00013,26.15102]
[1778799419360,31.98,81444.52,15.9,-0.2752,0.00013,26.14947]
[1778799422505,31.98,81440.57,15.9,-0.27571,0.00013,26.17189]
[1778799423729,31.96,81431.68,15.9,-0.27682,0.00013,26.22062]
[1778799424695,31.96,81432.6,15.9,-0.27669,0.00013,26.2152]
[1778799425753,31.96,81432.65,15.9,-0.27667,0.00013,26.2142]
[1778799431685,31.95,81432.87,15.9,-0.27661,0.00013,26.21153]
[1778799432082,31.95,81432.84,15.9,-0.2766,0.00013,26.21102]
[1778799433148,31.95,81432.87,15.9,-0.27659,0.00013,26.21051]
[1778799440509,31.94,81432.8,15.9,-0.27654,0.00013,26.20827]
[1778799442011,31.94,81432.8,15.9,-0.27654,0.00013,26.20827]
[1778799445673,31.93,81433.05,15.9,-0.27647,0.00013,26.20486]
[1778799448939,31.93,81431.89,15.9,-0.27661,0.00013,26.21106]
[1778799449277,31.93,81431.89,15.9,-0.27661,0.00013,26.21106]
[1778799449326,31.93,81431.89,15.9,-0.27661,0.00013,26.21106]
[1778799454609,31.92,81428.06,15.9,-0.27705,0.00013,26.22768]
[1778799459644,31.92,81425.56,15.9,-0.27735,0.00013,26.24071]
[1778799464718,31.91,81426.21,15.9,-0.27724,0.00013,26.23554]
[1778799465522,31.91,81426.18,15.9,-0.27723,0.00013,26.23539]
[1778799465586,31.91,81426.18,15.9,-0.27723,0.00013,26.23539]
[1778799466857,31.91,81429.81,15.9,-0.27673,0.00013,26.21338]
[1778799472735,31.9,81429.6,15.9,-0.27672,0.00013,26.21279]
[1778799477770,31.9,81429.55,15.9,-0.2767,0.00013,26.21159]
[1778799478101,31.9,81429.55,15.9,-0.2767,0.00013,26.21159]
[1778799480089,31.89,81422.96,15.9,-0.27757,0.00013,26.24977]
[1778799481901,31.89,81425.02,15.9,-0.27728,0.00013,26.237]
[1778799482573,31.89,81425.02,15.9,-0.27728,0.00013,26.237]
[1778799486692,31.89,81425.36,15.9,-0.27721,0.00013,26.23405]
[1778799487610,31.89,81425.33,15.9,-0.2772,0.00013,26.23361]
[1778799488508,31.88,81428.91,15.9,-0.27671,0.00013,26.21223]
[1778799488857,31.88,81430.65,15.9,-0.27648,0.00013,26.20196]
[1778799489462,31.88,81430.65,15.9,-0.27648,0.00013,26.20196]
[1778799490613,31.88,81430.66,15.9,-0.27647,0.00013,26.20162]
[1778799492810,31.88,81430.72,15.9,-0.27645,0.00013,26.20071]
[1778799494592,31.88,81430.77,15.9,-0.27644,0.00013,26.19986]
[1778799500245,31.87,81430.9,15.9,-0.27638,0.00013,26.19745]
[1778799504544,31.87,81432.61,15.9,-0.27612,0.00013,26.18599]
[1778799509999,31.86,81434.48,15.9,-0.27584,0.00013,26.17336]
[1778799512229,31.86,81434.43,15.9,-0.27582,0.00013,26.16981]
[1778799516236,31.86,81435.1,15.9,-0.27572,0.00013,26.1651]
[1778799517027,31.86,81433.78,15.9,-0.27588,0.00013,26.17243]
[1778799517466,31.86,81433.78,15.9,-0.27588,0.00013,26.17243]
[1778799522588,31.85,81434.33,15.9,-0.27578,0.00013,26.16791]
[1778799528128,31.85,81434.11,15.9,-0.27577,0.00013,26.16747]
[1778799530739,31.85,81434.14,15.9,-0.27576,0.00013,26.16704]
[1778799533594,31.84,81439.01,15.9,-0.2751,0.00013,26.13742]
[1778799536554,31.84,81440.44,15.9,-0.27489,0.00013,26.12829]
[1778799539138,31.84,81437.5,15.9,-0.27527,0.00013,26.14514]
[1778799539629,31.84,81437.5,15.9,-0.27527,0.00013,26.14514]
[1778799540253,31.84,81437.03,15.9,-0.27533,0.00013,26.14771]
[1778799540796,31.84,81437.03,15.9,-0.27533,0.00013,26.14771]
[1778799542274,31.84,81437.55,15.9,-0.27525,0.00013,26.14416]
[1778799542567,31.84,81437.55,15.9,-0.27525,0.00013,26.14416]
[1778799548268,31.83,81438.33,15.9,-0.27511,0.00013,26.13797]
[1778799558060,31.83,81438.45,15.9,-0.27509,0.00013,26.13681]
[1778799565387,31.82,81439.08,15.9,-0.27493,0.00013,26.12975]
[1778799566648,31.82,81439.08,15.9,-0.27493,0.00013,26.12975]
[1778799572436,31.81,81445.85,15.9,-0.27398,0.00013,26.08439]
[1778799574880,31.81,81446.12,15.9,-0.27394,0.00013,26.0826]
[1778799576762,31.81,81446.11,15.9,-0.27393,0.00013,26.08232]
[1778799583513,31.81,81445.89,15.9,-0.27393,0.00013,26.08232]
[1778799587396,31.8,81445.79,15.9,-0.27393,0.00013,26.0823]
[1778799588613,31.8,81447.27,15.9,-0.27374,0.00013,26.07346]
[1778799590664,31.8,81448.72,15.9,-0.27354,0.00013,26.06452]
[1778799590789,31.8,81448.72,15.9,-0.27354,0.00013,26.06452]
[1778799591040,31.8,81448.94,15.9,-0.2735,0.00013,26.06295]
[1778799597611,31.8,81454.27,15.9,-0.27278,0.00013,26.03051]
[1778799601072,31.8,81454.27,15.9,-0.27277,0.00013,26.03029]
[1778799601152,31.8,81454.27,15.9,-0.27277,0.00013,26.03029]
[1778799601269,31.8,81454.27,15.9,-0.27277,0.00013,26.03029]
[1778799601426,31.8,81454.27,15.9,-0.27277,0.00013,26.03029]
[1778799601577,31.8,81454.27,15.9,-0.27277,0.00013,26.03029]
[1778799601599,31.8,81454.27,15.9,-0.27277,0.00013,26.03029]
[1778799601726,31.8,81425.76,15.9,-0.27659,0.00013,26.20008]
[1778799602201,31.8,81425.76,15.9,-0.27659,0.00013,26.20008]
[1778799602203,31.8,81425.76,15.9,-0.27659,0.00013,26.20008]
[1778799602412,31.8,81425.76,15.9,-0.27659,0.00013,26.20008]
[1778799602617,31.8,81425.76,15.9,-0.27659,0.00013,26.20008]
[1778799602861,31.8,81425.76,15.9,-0.27659,0.00013,26.20008]
[1778799602893,31.8,81399.29,15.9,-0.28016,0.00014,26.35574]
[1778799603012,31.8,81399.29,15.9,-0.28016,0.00014,26.35574]
[1778799603130,31.8,81399.29,15.9,-0.28016,0.00014,26.35574]
[1778799603841,31.8,81399.29,15.9,-0.28016,0.00014,26.35574]
[1778799603905,31.8,81400.11,15.9,-0.28005,0.00014,26.35091]
[1778799604688,31.8,81400.11,15.9,-0.28005,0.00014,26.35091]
[1778799605686,31.8,81394.17,15.9,-0.28085,0.00014,26.38562]
[1778799606133,31.8,81391.89,15.9,-0.28116,0.00014,26.3989]
[1778799607185,31.8,81391.02,15.9,-0.28128,0.00014,26.40395]
[1778799607457,31.8,81391.02,15.9,-0.28128,0.00014,26.40395]
[1778799607466,31.8,81391.02,15.9,-0.28128,0.00014,26.40395]
[1778799609770,31.8,81391.03,15.9,-0.28128,0.00014,26.40387]
[1778799609802,31.8,81391.03,15.9,-0.28128,0.00014,26.40387]
[1778799609864,31.8,81391.03,15.9,-0.28128,0.00014,26.40387]
[1778799610823,31.8,81391.22,15.9,-0.28125,0.00014,26.40275]
[1778799610844,31.8,81391.22,15.9,-0.28125,0.00014,26.40275]
[1778799610889,31.8,81391.22,15.9,-0.28125,0.00014,26.40275]
[1778799610964,31.8,81393.05,15.9,-0.281,0.00014,26.39209]
[1778799612087,31.8,81397.32,15.9,-0.28043,0.00014,26.3672]
[1778799612692,31.8,81397.32,15.9,-0.28043,0.00014,26.3672]
[1778799612927,31.8,81397.32,15.9,-0.28043,0.00014,26.3672]
[1778799613761,31.8,81388.0,15.9,-0.28169,0.00014,26.42155]
[1778799614233,31.8,81388.0,15.9,-0.28169,0.00014,26.42155]
[1778799614294,31.8,81388.0,15.9,-0.28169,0.00014,26.42155]
[1778799615085,31.8,81388.34,15.9,-0.28164,0.00014,26.41955]
[1778799615131,31.8,81388.34,15.9,-0.28164,0.00014,26.41955]
[1778799615241,31.8,81388.34,15.9,-0.28164,0.00014,26.41955]
[1778799615338,31.8,81388.34,15.9,-0.28164,0.00014,26.41955]
[1778799615547,31.8,81388.34,15.9,-0.28164,0.00014,26.41955]
[1778799615577,31.8,81388.34,15.9,-0.28164,0.00014,26.41955]
[1778799616252,31.8,81395.6,15.9,-0.28066,0.00014,26.37726]
[1778799616292,31.8,81395.6,15.9,-0.28066,0.00014,26.37726]
[1778799616350,31.8,81395.6,15.9,-0.28066,0.00014,26.37726]
[1778799622824,31.8,81402.07,15.9,-0.27979,0.00014,26.33983]
[1778799623144,31.8,81402.07,15.9,-0.27979,0.00014,26.33983]
[1778799624081,31.8,81409.88,15.9,-0.27874,0.00013,26.29405]
[1778799624130,31.8,81409.88,15.9,-0.27874,0.00013,26.29405]
[1778799629443,31.8,81412.66,15.9,-0.27838,0.00013,26.27841]
[1778799634908,31.81,81412.4,15.9,-0.27841,0.00013,26.27711]
[1778799637301,31.81,81412.37,15.9,-0.27842,0.00013,26.27755]
[1778799637698,31.81,81412.37,15.9,-0.27842,0.00013,26.27755]
[1778799638650,31.81,81412.37,15.9,-0.27842,0.00013,26.27768]
[1778799638751,31.81,81412.37,15.9,-0.27842,0.00013,26.27781]
[1778799640515,31.81,81409.39,15.9,-0.27882,0.00013,26.29503]
[1778799640950,31.81,81408.53,15.9,-0.27893,0.00013,26.29978]
[1778799641232,31.81,81408.53,15.9,-0.27893,0.00013,26.29978]
[1778799641957,31.8,81408.94,15.9,-0.27887,0.00013,26.29707]
[1778799642231,31.8,81408.94,15.9,-0.27887,0.00013,26.29707]
[1778799642964,31.8,81408.93,15.9,-0.27887,0.00013,26.29723]
[1778799643128,31.8,81408.93,15.9,-0.27887,0.00013,26.29723]
[1778799643971,31.8,81409.03,15.9,-0.27885,0.00013,26.29634]
[1778799651020,31.8,81408.71,15.9,-0.27885,0.00013,26.29609]
[1778799654848,31.8,81408.71,15.9,-0.27885,0.00013,26.29609]
[1778799660089,31.79,81413.24,15.9,-0.27818,0.00013,26.26683]
[1778799663602,31.78,81413.15,15.9,-0.27818,0.00013,26.26679]
[1778799663703,31.78,81413.92,15.9,-0.27806,0.00013,26.26168]
[1778799667764,31.78,81413.91,15.9,-0.27807,0.00013,26.26201]
[1778799668143,31.78,81413.87,15.9,-0.27808,0.00013,26.2625]
[1778799668196,31.78,81413.87,15.9,-0.27808,0.00013,26.2625]
[1778799668762,31.78,81413.87,15.9,-0.27808,0.00013,26.2625]
[1778799669199,31.78,81410.53,15.9,-0.27853,0.00013,26.28226]
[1778799675194,31.79,81414.05,15.9,-0.27807,0.00013,26.26223]
[1778799680229,31.79,81415.2,15.9,-0.27793,0.00013,26.25606]
[1778799685265,31.79,81414.61,15.9,-0.27803,0.00013,26.26017]
[1778799690300,31.79,81413.51,15.9,-0.27819,0.00013,26.26725]
[1778799695335,31.8,81413.18,15.9,-0.27822,0.00013,26.26615]
[1778799700371,31.8,81414.25,15.9,-0.27809,0.00013,26.26043]
[1778799701168,31.8,81414.25,15.9,-0.27809,0.00013,26.26043]
[1778799701718,31.8,81414.25,15.9,-0.27809,0.00013,26.26043]
[1778799702273,31.8,81414.35,15.9,-0.27808,0.00013,26.26008]
[1778799707419,31.8,81414.74,15.9,-0.27804,0.00013,26.25838]
[1778799709708,31.8,81414.64,15.9,-0.27806,0.00013,26.25909]
[1778799709801,31.8,81414.68,15.9,-0.27806,0.00013,26.25909]
[1778799710560,31.8,81414.68,15.9,-0.27806,0.00013,26.25909]
[1778799716483,31.8,81416.13,15.9,-0.27787,0.00013,26.25095]
[1778799721121,31.8,81416.52,15.9,-0.27783,0.00013,26.24891]
[1778799721518,31.8,81414.11,15.9,-0.27815,0.00013,26.26316]
[1778799722659,31.8,81414.11,15.9,-0.27815,0.00013,26.26316]
[1778799728146,31.81,81410.77,15.9,-0.27862,0.00013,26.28349]
[1778799733099,31.81,81411.12,15.9,-0.27858,0.00013,26.2818]
[1778799733602,31.81,81413.11,15.9,-0.27831,0.00013,26.27023]
[1778799738637,31.81,81415.4,15.9,-0.27801,0.00013,26.25704]
[1778799743681,31.81,81415.4,15.9,-0.27802,0.00013,26.25727]
[1778799743738,31.81,81415.57,15.9,-0.27799,0.00013,26.25632]
[1778799745699,31.81,81415.25,15.9,-0.27804,0.00013,26.25832]
[1778799746624,31.81,81412.57,15.9,-0.2784,0.00013,26.2742]
[1778799746694,31.81,81402.24,15.9,-0.2798,0.00014,26.33487]
[1778799748874,31.81,81402.46,15.9,-0.27977,0.00014,26.33362]
[1778799751596,31.81,81401.47,15.9,-0.27991,0.00014,26.33953]
[1778799756764,31.81,81401.44,15.9,-0.2799,0.00014,26.33637]
[1778799761799,31.81,81402.17,15.9,-0.2798,0.00014,26.33232]
[1778799766834,31.82,81401.6,15.9,-0.27989,0.00014,26.33587]
[1778799767580,31.82,81401.6,15.9,-0.27989,0.00014,26.33587]
[1778799770184,31.82,81401.59,15.9,-0.27989,0.00014,26.33606]
[1778799775897,31.82,81397.04,15.9,-0.28051,0.00014,26.36275]
[1778799781940,31.82,81396.83,15.9,-0.28054,0.00014,26.36401]
[1778799787201,31.82,81396.7,15.9,-0.28055,0.00014,26.36476]
[1778799787981,31.82,81387.64,15.9,-0.28178,0.00014,26.41745]
[1778799788584,31.82,81387.64,15.9,-0.28178,0.00014,26.41745]
[1778799789145,31.82,81385.34,15.9,-0.28209,0.00014,26.43073]
[1778799795030,31.81,81383.53,15.9,-0.28233,0.00014,26.44069]
[1778799800069,31.81,81382.02,15.9,-0.28252,0.00014,26.44901]
[1778799805104,31.81,81382.08,15.9,-0.2825,0.00014,26.44822]
[1778799807297,31.81,81381.26,15.9,-0.28261,0.00014,26.45278]
[1778799813049,31.81,81374.64,15.9,-0.28348,0.00014,26.48681]
[1778799824237,31.8,81373.34,15.9,-0.28362,0.00014,26.49271]
[1778799826883,31.8,81372.61,15.9,-0.28372,0.00014,26.49678]
[1778799829270,31.8,81369.5,15.9,-0.28413,0.00014,26.51424]
[1778799834310,31.79,81362.58,15.9,-0.28505,0.00014,26.55287]
[1778799839345,31.79,81364.24,15.9,-0.2848,0.00014,26.54225]
[1778799844380,31.79,81366.55,15.9,-0.28446,0.00014,26.5279]
[1778799849415,31.78,81370.03,15.9,-0.28396,0.00014,26.50694]
[1778799854450,31.78,81370.14,15.9,-0.28393,0.00014,26.50543]
[1778799859485,31.78,81370.55,15.9,-0.28385,0.00014,26.50223]
[1778799864520,31.77,81370.33,15.9,-0.28386,0.00014,26.50267]
[1778799869555,31.77,81370.33,15.9,-0.28385,0.00014,26.50187]
[1778799874590,31.77,81369.87,15.9,-0.28387,0.00014,26.50016]
[1778799879556,31.76,81370.36,15.9,-0.28379,0.00014,26.49672]
[1778799879686,31.76,81370.36,15.9,-0.28379,0.00014,26.49672]
[1778799881001,31.76,81368.16,15.9,-0.28409,0.00014,26.50925]
[1778799881017,31.76,81346.87,15.9,-0.28699,0.00014,26.63101]
[1778799881239,31.76,81346.87,15.9,-0.28699,0.00014,26.63101]
[1778799881297,31.76,81346.87,15.9,-0.28699,0.00014,26.63101]
[1778799881557,31.76,81346.87,15.9,-0.28699,0.00014,26.63101]
[1778799883228,31.76,81347.77,15.9,-0.28687,0.00014,26.62588]
[1778799883271,31.76,81346.87,15.9,-0.28699,0.00014,26.63074]
[1778799883412,31.76,81346.87,15.9,-0.28699,0.00014,26.63074]
[1778799883570,31.76,81346.87,15.9,-0.28699,0.00014,26.63074]
[1778799883751,31.76,81346.87,15.9,-0.28699,0.00014,26.63074]
[1778799883989,31.76,81346.87,15.9,-0.28699,0.00014,26.63074]
[1778799884259,31.76,81338.38,15.9,-0.28815,0.00014,26.6787]
[1778799884893,31.76,81328.75,15.9,-0.28947,0.00014,26.73312]
[1778799885768,31.76,81328.75,15.9,-0.28947,0.00014,26.73312]
[1778799886888,31.76,81330.8,15.9,-0.28918,0.00014,26.72137]
[1778799892722,31.75,81338.81,15.9,-0.28805,0.00014,26.67469]
[1778799897759,31.75,81336.19,15.9,-0.28838,0.00014,26.68838]
[1778799902794,31.74,81334.67,15.9,-0.28857,0.00014,26.696]
[1778799907833,31.74,81334.61,15.9,-0.28856,0.00014,26.69535]
[1778799910847,31.74,81330.65,15.9,-0.2891,0.00014,26.71759]
[1778799915888,31.73,81327.28,15.9,-0.28953,0.00014,26.73509]
[1778799920923,31.73,81329.18,15.9,-0.28924,0.00014,26.72318]
[1778799925958,31.72,81327.18,15.9,-0.28949,0.00014,26.73332]
[1778799928979,31.72,81314.3,15.9,-0.29125,0.00014,26.8052]
[1778799931008,31.72,81314.16,15.9,-0.29126,0.00014,26.80569]
[1778799931395,31.72,81313.75,15.9,-0.29129,0.00014,26.80415]
[1778799931422,31.72,81313.75,15.9,-0.29129,0.00014,26.80415]
[1778799933450,31.72,81313.03,15.9,-0.29139,0.00014,26.80811]
[1778799939049,31.72,81309.56,15.9,-0.29186,0.00014,26.82726]
[1778799941612,31.72,81309.28,15.9,-0.2919,0.00014,26.82869]
[1778799941838,31.72,81309.28,15.9,-0.2919,0.00014,26.82869]
[1778799941853,31.72,81309.28,15.9,-0.2919,0.00014,26.82869]
[1778799942338,31.72,81313.34,15.9,-0.29134,0.00014,26.80586]
[1778799942643,31.72,81313.34,15.9,-0.29134,0.00014,26.80586]
[1778799943049,31.72,81313.34,15.9,-0.29134,0.00014,26.80586]
[1778799943077,31.71,81329.13,15.9,-0.28914,0.00014,26.71641]
[1778799945792,31.71,81327.47,15.9,-0.28936,0.00014,26.72513]
[1778799951133,31.7,81326.77,15.9,-0.28941,0.00014,26.72707]
[1778799956168,31.7,81326.33,15.9,-0.28943,0.00014,26.72798]
[1778799961203,31.69,81323.29,15.9,-0.28982,0.00014,26.74367]
[1778799961859,31.69,81323.29,15.9,-0.28982,0.00014,26.74367]
[1778799963963,31.69,81323.12,15.9,-0.28983,0.00014,26.74402]
[1778799964224,31.69,81322.79,15.9,-0.28987,0.00014,26.74558]
[1778799969259,31.68,81322.77,15.9,-0.28985,0.00014,26.74479]
[1778799974294,31.68,81320.14,15.9,-0.29019,0.00014,26.75878]
[1778799979329,31.68,81320.22,15.9,-0.29016,0.00014,26.75743]
[1778799984364,31.67,81320.03,15.9,-0.29016,0.00014,26.75762]
[1778799989399,31.67,81321.96,15.9,-0.28988,0.00014,26.74586]
[1778799994434,31.67,81321.74,15.9,-0.28987,0.00014,26.74276]
[1778799999471,31.66,81318.74,15.9,-0.29027,0.00014,26.75894]
[1778800002959,31.66,81316.9,15.9,-0.29052,0.00014,26.76897]
[1778800003102,31.66,81316.9,15.9,-0.29052,0.00014,26.76897]
[1778800003889,31.66,81316.9,15.9,-0.29051,0.00014,26.76859]
[1778800003904,31.66,81307.83,15.9,-0.29176,0.00014,26.81966]
[1778800005864,31.66,81306.82,15.9,-0.2919,0.00014,26.82533]
[1778800007457,31.66,81306.42,15.9,-0.29196,0.00014,26.82759]
[1778800007535,31.66,81306.42,15.9,-0.29196,0.00014,26.82759]
[1778800007585,31.66,81306.42,15.9,-0.29196,0.00014,26.82759]
[1778800007607,31.66,81306.42,15.9,-0.29196,0.00014,26.82759]
[1778800007742,31.66,81306.42,15.9,-0.29196,0.00014,26.82759]
[1778800008230,31.66,81306.42,15.9,-0.29196,0.00014,26.82759]
[1778800008485,31.66,81300.8,15.9,-0.29274,0.00014,26.85904]
[1778800009157,31.66,81300.8,15.9,-0.29274,0.00014,26.85904]
[1778800009392,31.66,81293.36,15.9,-0.29377,0.00014,26.90048]
[1778800009420,31.66,81293.36,15.9,-0.29377,0.00014,26.90048]
[1778800010045,31.66,81293.36,15.9,-0.29377,0.00014,26.90048]
[1778800010721,31.66,81286.34,15.9,-0.29475,0.00014,26.93946]
[1778800010725,31.66,81286.34,15.9,-0.29475,0.00014,26.93946]
[1778800012062,31.66,81285.48,15.9,-0.29487,0.00014,26.94422]
[1778800013523,31.66,81282.59,15.9,-0.29528,0.00014,26.96048]
[1778800014026,31.66,81282.59,15.9,-0.29528,0.00014,26.96048]
[1778800014961,31.66,81283.32,15.9,-0.29518,0.00014,26.95667]
[1778800020628,31.66,81282.73,15.9,-0.29525,0.00014,26.9594]
[1778800022406,31.66,81282.03,15.9,-0.29535,0.00014,26.96314]
[1778800023396,31.66,81274.51,15.9,-0.2964,0.00014,27.00453]
[1778800023429,31.66,81274.51,15.9,-0.2964,0.00014,27.00453]
[1778800023689,31.66,81274.51,15.9,-0.2964,0.00014,27.00453]
[1778800023804,31.66,81274.51,15.9,-0.2964,0.00014,27.00453]
[1778800025274,31.66,81272.8,15.9,-0.29663,0.00014,27.01377]
[1778800030699,31.65,81272.03,15.9,-0.29671,0.00014,27.01668]
[1778800033412,31.65,81271.13,15.9,-0.29682,0.00014,27.02123]
[1778800034838,31.65,81271.1,15.9,-0.29682,0.00014,27.02119]
[1778800034908,31.65,81271.25,15.9,-0.29679,0.00014,27.01994]
[1778800040769,31.65,81272.26,15.9,-0.29667,0.00014,27.01502]
[1778800045804,31.65,81270.34,15.9,-0.29695,0.00014,27.02617]
[1778800051331,31.65,81270.2,15.9,-0.29698,0.00014,27.02726]
[1778800051342,31.65,81270.2,15.9,-0.29698,0.00014,27.02726]
[1778800051365,31.65,81270.2,15.9,-0.29698,0.00014,27.02726]
[1778800051415,31.65,81270.2,15.9,-0.29698,0.00014,27.02726]
[1778800052577,31.65,81267.14,15.9,-0.29739,0.00014,27.04084]
[1778800052624,31.65,81267.14,15.9,-0.29739,0.00014,27.04084]
[1778800058896,31.66,81266.15,15.9,-0.29755,0.00014,27.04694]
[1778800063963,31.66,81266.14,15.9,-0.29756,0.00014,27.04729]
[1778800064061,31.66,81266.36,15.9,-0.29753,0.00014,27.04616]
[1778800069974,31.66,81270.1,15.9,-0.297,0.00014,27.02566]
[1778800075009,31.66,81270.15,15.9,-0.297,0.00014,27.02543]
[1778800080044,31.66,81270.47,15.9,-0.29696,0.00014,27.02372]
[1778800084508,31.66,81270.48,15.9,-0.29695,0.00014,27.02371]
[1778800084985,31.66,81270.48,15.9,-0.29695,0.00014,27.02371]
[1778800087622,31.66,81269.56,15.9,-0.29708,0.00014,27.02879]
[1778800087895,31.66,81269.56,15.9,-0.29708,0.00014,27.02879]
[1778800088027,31.66,81269.56,15.9,-0.29708,0.00014,27.02879]
[1778800088088,31.66,81269.56,15.9,-0.29708,0.00014,27.02879]
[1778800088103,31.66,81269.56,15.9,-0.29708,0.00014,27.02879]
[1778800088352,31.66,81269.56,15.9,-0.29708,0.00014,27.02879]
[1778800088236,31.66,81259.15,15.9,-0.29855,0.00014,27.08588]
[1778800088647,31.66,81259.15,15.9,-0.29855,0.00014,27.08588]
[1778800088924,31.66,81259.15,15.9,-0.29855,0.00014,27.08588]
[1778800089110,31.66,81241.72,15.9,-0.301,0.00014,27.18056]
[1778800090328,31.66,81241.72,15.9,-0.301,0.00014,27.18056]
[1778800090378,31.66,81241.72,15.9,-0.301,0.00014,27.18056]
[1778800092284,31.66,81241.23,15.9,-0.30106,0.00014,27.1831]
[1778800093149,31.66,81241.62,15.9,-0.30101,0.00014,27.18093]
[1778800093734,31.66,81241.62,15.9,-0.30101,0.00014,27.18088]
[1778800097076,31.66,81240.77,15.9,-0.30112,0.00014,27.18533]
[1778800100751,31.66,81240.09,15.9,-0.30121,0.00014,27.18883]
[1778800105321,31.66,81240.61,15.9,-0.30114,0.00014,27.18588]
[1778800111265,31.66,81238.24,15.9,-0.30145,0.00014,27.19493]
[1778800113286,31.66,81238.42,15.9,-0.30142,0.00014,27.19393]
[1778800113424,31.66,81238.42,15.9,-0.30142,0.00014,27.19393]
[1778800113757,31.66,81238.46,15.9,-0.30142,0.00014,27.19369]
[1778800113852,31.66,81238.46,15.9,-0.30142,0.00014,27.19369]
[1778800114288,31.66,81238.46,15.9,-0.30142,0.00014,27.19369]
[1778800114346,31.66,81229.5,15.9,-0.30268,0.00014,27.24184]
[1778800114600,31.66,81229.5,15.9,-0.30268,0.00014,27.24184]
[1778800114625,31.66,81229.5,15.9,-0.30268,0.00014,27.24184]
[1778800117196,31.66,81224.96,15.9,-0.30332,0.00014,27.26599]
[1778800118816,31.66,81234.05,15.9,-0.30203,0.00014,27.21709]
[1778800119666,31.65,81239.13,15.9,-0.30131,0.00014,27.18968]
[1778800125363,31.65,81240.1,15.9,-0.30117,0.00014,27.1844]
[1778800130398,31.65,81239.85,15.9,-0.30121,0.00014,27.18574]
[1778800136440,31.65,81239.47,15.9,-0.30126,0.00014,27.18781]
[1778800136877,31.65,81239.47,15.9,-0.30126,0.00014,27.18781]
[1778800136892,31.65,81239.47,15.9,-0.30126,0.00014,27.18781]
[1778800137447,31.65,81228.88,15.9,-0.30276,0.00014,27.24477]
[1778800142482,31.65,81220.92,15.9,-0.30388,0.00014,27.28702]
[1778800145019,31.65,81219.02,15.9,-0.30414,0.00014,27.29698]
[1778800145073,31.65,81219.02,15.9,-0.30414,0.00014,27.29698]
[1778800145265,31.65,81219.02,15.9,-0.30414,0.00014,27.29698]
[1778800145542,31.65,81219.02,15.9,-0.30414,0.00014,27.29698]
[1778800145719,31.65,81219.02,15.9,-0.30414,0.00014,27.29688]
[1778800146378,31.65,81219.02,15.9,-0.30414,0.00014,27.29688]
[1778800146431,31.65,81201.43,15.9,-0.30663,0.00014,27.38992]
[1778800147149,31.65,81201.43,15.9,-0.30663,0.00014,27.38992]
[1778800147202,31.65,81201.43,15.9,-0.30663,0.00014,27.38992]
[1778800147238,31.65,81201.43,15.9,-0.30663,0.00014,27.38992]
[1778800147574,31.65,81196.02,15.9,-0.3074,0.00014,27.41817]
[1778800149279,31.65,81199.48,15.9,-0.3069,0.00014,27.39998]
[1778800151020,31.65,81202.6,15.9,-0.30645,0.00014,27.38319]
[1778800156338,31.64,81198.61,15.9,-0.307,0.00014,27.40337]
[1778800156428,31.64,81198.51,15.9,-0.307,0.00014,27.40356]
[1778800157089,31.64,81198.51,15.9,-0.307,0.00014,27.40356]
[1778800160619,31.64,81189.4,15.9,-0.30829,0.00014,27.45083]
[1778800164924,31.64,81189.3,15.9,-0.30829,0.00014,27.45088]
[1778800167100,31.64,81187.33,15.9,-0.30856,0.00014,27.46087]
[1778800168702,31.63,81186.51,15.9,-0.30867,0.00014,27.46482]
[1778800174717,31.63,81182.23,15.9,-0.30923,0.00014,27.48239]
[1778800179754,31.62,81182.01,15.9,-0.30924,0.00014,27.48259]
[1778800181292,31.62,81182.01,15.9,-0.30924,0.00014,27.48259]
[1778800186803,31.62,81179.55,15.9,-0.30955,0.00014,27.494]
[1778800188423,31.62,81179.55,15.9,-0.30955,0.00014,27.494]
[1778800188425,31.61,81181.25,15.9,-0.3093,0.00014,27.48474]
[1778800190194,31.61,81184.44,15.9,-0.30884,0.00014,27.4681]
[1778800190436,31.61,81186.14,15.9,-0.30859,0.00014,27.45876]
[1778800192394,31.61,81186.14,15.9,-0.30859,0.00014,27.45876]
[1778800192459,31.61,81186.14,15.9,-0.30859,0.00014,27.45876]
[1778800192529,31.61,81185.83,15.9,-0.30863,0.00014,27.46024]
[1778800194587,31.61,81193.0,15.9,-0.3076,0.00014,27.42244]
[1778800195996,31.61,81193.43,15.9,-0.30754,0.00014,27.41999]
[1778800198864,31.61,81193.51,15.9,-0.30751,0.00014,27.41899]
[1778800199132,31.61,81193.51,15.9,-0.30751,0.00014,27.41899]
[1778800200902,31.6,81204.73,15.9,-0.3059,0.00014,27.35923]
[1778800203680,31.6,81207.31,15.9,-0.30552,0.00014,27.34526]
[1778800204383,31.6,81207.31,15.9,-0.30552,0.00014,27.34526]
[1778800207423,31.6,81216.46,15.9,-0.30421,0.00014,27.29624]
[1778800209778,31.6,81218.1,15.9,-0.30398,0.00014,27.28726]
[1778800215196,31.6,81216.1,15.9,-0.30425,0.00014,27.29758]
[1778800221049,31.6,81215.18,15.9,-0.30437,0.00014,27.30192]
[1778800226084,31.59,81215.82,15.9,-0.30427,0.00014,27.29814]
[1778800228501,31.59,81215.71,15.9,-0.30428,0.00014,27.29858]
[1778800230930,31.59,81219.19,15.9,-0.30378,0.00014,27.27977]
[1778800231188,31.59,81219.19,15.9,-0.30378,0.00014,27.27977]
[1778800231329,31.59,81219.19,15.9,-0.30378,0.00014,27.27977]
[1778800231344,31.59,81219.19,15.9,-0.30378,0.00014,27.27977]
[1778800231345,31.59,81219.19,15.9,-0.30378,0.00014,27.27977]
[1778800231812,31.59,81222.97,15.9,-0.30323,0.00014,27.25597]
[1778800231927,31.59,81222.97,15.9,-0.30323,0.00014,27.25597]
[1778800232128,31.59,81222.97,15.9,-0.30323,0.00014,27.25597]
[1778800233653,31.59,81228.62,15.9,-0.30242,0.00014,27.22559]
[1778800237161,31.59,81230.54,15.9,-0.30215,0.00014,27.21522]
[1778800238046,31.59,81231.16,15.9,-0.30206,0.00014,27.21188]
[1778800243204,31.59,81230.05,15.9,-0.30222,0.00014,27.21789]
[1778800248239,31.59,81230.53,15.9,-0.30215,0.00014,27.21535]
[1778800253274,31.59,81230.53,15.9,-0.30216,0.00014,27.21543]
[1778800258309,31.59,81230.82,15.9,-0.30212,0.00014,27.214]
[1778800262340,31.59,81230.71,15.9,-0.30214,0.00014,27.21465]
[1778800264530,31.59,81232.57,15.9,-0.30187,0.00014,27.20465]
[1778800272408,31.6,81234.66,15.9,-0.30159,0.00014,27.19367]
[1778800277443,31.6,81235.93,15.9,-0.30141,0.00014,27.18703]
[1778800279483,31.6,81237.34,15.9,-0.30121,0.00014,27.17946]
[1778800279500,31.6,81237.34,15.9,-0.30121,0.00014,27.17946]
[1778800279649,31.6,81237.28,15.9,-0.30122,0.00014,27.17984]
[1778800279869,31.6,81237.28,15.9,-0.30122,0.00014,27.17984]
[1778800280142,31.6,81237.28,15.9,-0.30122,0.00014,27.17984]
[1778800280603,31.6,81237.28,15.9,-0.30122,0.00014,27.17984]
[1778800280464,31.6,81228.07,15.9,-0.30253,0.00014,27.22956]
[1778800280672,31.6,81228.07,15.9,-0.30253,0.00014,27.22956]
[1778800287513,31.6,81229.22,15.9,-0.30237,0.00014,27.22342]
[1778800292548,31.6,81228.89,15.9,-0.3024,0.00014,27.22171]
[1778800297583,31.6,81229.9,15.9,-0.30225,0.00014,27.2163]
[1778800301945,31.6,81231.29,15.9,-0.30206,0.00014,27.20885]
[1778800302093,31.6,81231.29,15.9,-0.30206,0.00014,27.20885]
[1778800302945,31.6,81231.63,15.9,-0.30201,0.00014,27.20703]
[1778800304796,31.6,81231.79,15.9,-0.30199,0.00014,27.20621]
[1778800309209,31.6,81232.09,15.9,-0.30195,0.00014,27.20468]
[1778800314280,31.6,81235.17,15.9,-0.30152,0.00014,27.18821]
[1778800320262,31.6,81237.15,15.9,-0.30124,0.00014,27.17782]
[1778800320366,31.6,81237.15,15.9,-0.30124,0.00014,27.17782]
[1778800323765,31.6,81227.39,15.9,-0.30263,0.00014,27.23065]
[1778800327981,31.6,81227.87,15.9,-0.30256,0.00014,27.2281]
[1778800332063,31.6,81234.9,15.9,-0.30157,0.00014,27.19034]
[1778800337997,31.6,81233.18,15.9,-0.30182,0.00014,27.19975]
[1778800344917,31.6,81233.45,15.9,-0.30179,0.00014,27.19875]
[1778800349952,31.61,81233.71,15.9,-0.30176,0.00014,27.19756]
[1778800354988,31.61,81235.55,15.9,-0.30149,0.00014,27.18433]
[1778800357220,31.61,81236.47,15.9,-0.30136,0.00014,27.17942]
[1778800363048,31.61,81236.53,15.9,-0.30136,0.00014,27.17953]
[1778800368084,31.61,81236.54,15.9,-0.30137,0.00014,27.17979]
[1778800373126,31.61,81237.95,15.9,-0.30117,0.00014,27.17248]
[1778800377309,31.61,81240.73,15.9,-0.30078,0.00014,27.15757]
[1778800377316,31.61,81240.73,15.9,-0.30078,0.00014,27.15757]
[1778800378948,31.61,81238.9,15.9,-0.30105,0.00014,27.16772]
[1778800384206,31.62,81234.86,15.9,-0.30163,0.00014,27.18994]
[1778800389241,31.62,81235.53,15.9,-0.30154,0.00014,27.1866]
[1778800394276,31.62,81239.11,15.9,-0.30104,0.00014,27.16761]
[1778800399311,31.62,81238.96,15.9,-0.30108,0.00014,27.16878]
[1778800400486,31.62,81238.96,15.9,-0.30108,0.00014,27.16878]
[1778800401073,31.62,81238.97,15.9,-0.30108,0.00014,27.1688]
[1778800406360,31.62,81245.43,15.9,-0.30018,0.00014,27.13435]
[1778800411395,31.62,81245.49,15.9,-0.30016,0.00014,27.13095]
[1778800417437,31.63,81243.23,15.9,-0.30049,0.00014,27.14366]
[1778800423319,31.63,81245.52,15.9,-0.30017,0.00014,27.13137]
[1778800428514,31.63,81245.18,15.9,-0.30023,0.00014,27.1338]
[1778800429511,31.63,81245.18,15.9,-0.30023,0.00014,27.1338]
[1778800443619,31.63,81244.86,15.9,-0.3003,0.00014,27.1363]
[1778800448655,31.63,81244.43,15.9,-0.30036,0.00014,27.13881]
[1778800455706,31.63,81244.42,15.9,-0.30037,0.00014,27.13908]
[1778800459588,31.64,81244.42,15.9,-0.30037,0.00014,27.13914]
[1778800459589,31.64,81244.42,15.9,-0.30037,0.00014,27.13914]
[1778800464769,31.64,81241.24,15.9,-0.30082,0.00014,27.15647]
[1778800469804,31.64,81240.96,15.9,-0.30086,0.00014,27.15803]
[1778800474840,31.64,81240.64,15.9,-0.30089,0.00014,27.15626]
[1778800477692,31.64,81240.58,15.9,-0.3009,0.00014,27.15659]
[1778800482895,31.64,81242.76,15.9,-0.30059,0.00014,27.14487]
[1778800488153,31.64,81243.36,15.9,-0.30051,0.00014,27.1417]
[1778800493972,31.64,81246.62,15.9,-0.30006,0.00014,27.12421]
[1778800499007,31.64,81246.65,15.9,-0.30006,0.00014,27.12421]
[1778800504048,31.64,81247.46,15.9,-0.29995,0.00014,27.11996]
[1778800509085,31.64,81249.18,15.9,-0.29971,0.00014,27.11079]
[1778800514122,31.64,81245.99,15.9,-0.30016,0.00014,27.12825]
[1778800520164,31.64,81243.54,15.9,-0.30051,0.00014,27.1416]
[1778800525199,31.64,81251.99,15.9,-0.29932,0.00014,27.09582]
[1778800530234,31.64,81252.58,15.9,-0.29924,0.00014,27.09291]
[1778800535270,31.64,81250.44,15.9,-0.29954,0.00014,27.10137]
[1778800540305,31.65,81255.86,15.9,-0.29878,0.00014,27.0721]
[1778800545340,31.65,81257.85,15.9,-0.29851,0.00014,27.06163]
[1778800547684,31.65,81257.78,15.9,-0.29852,0.00014,27.06211]
[1778800547789,31.65,81257.28,15.9,-0.2986,0.00014,27.06502]
[1778800549740,31.65,81257.37,15.9,-0.29858,0.00014,27.06453]
[1778800549782,31.65,81256.63,15.9,-0.29869,0.00014,27.06864]
[1778800555410,31.65,81251.88,15.9,-0.29937,0.00014,27.09485]
[1778800560446,31.65,81253.57,15.9,-0.29914,0.00014,27.08603]
[1778800565481,31.65,81252.85,15.9,-0.29925,0.00014,27.0903]
[1778800567835,31.65,81252.79,15.9,-0.29926,0.00014,27.09069]
[1778800569509,31.65,81243.2,15.9,-0.30061,0.00014,27.1429]
[1778800578572,31.65,81243.55,15.9,-0.30057,0.00014,27.14119]
[1778800583607,31.66,81243.54,15.9,-0.30057,0.00014,27.14139]
[1778800589649,31.66,81243.55,15.9,-0.30057,0.00014,27.14154]
[1778800591705,31.66,81243.54,15.9,-0.30058,0.00014,27.14163]
[1778800600726,31.66,81243.68,15.9,-0.30055,0.00014,27.13775]
[1778800606768,31.66,81244.07,15.9,-0.3005,0.00014,27.13591]
[1778800613817,31.66,81246.66,15.9,-0.30014,0.00014,27.12221]
[1778800618852,31.66,81251.69,15.9,-0.29945,0.00014,27.0953]
[1778800623887,31.66,81252.13,15.9,-0.29939,0.00014,27.09333]
[1778800624320,31.66,81252.13,15.9,-0.29939,0.00014,27.09333]
[1778800624894,31.67,81251.95,15.9,-0.29942,0.00014,27.09434]
[1778800629929,31.67,81252.09,15.9,-0.2994,0.00014,27.09373]
[1778800634964,31.67,81258.1,15.9,-0.29856,0.00014,27.06118]
[1778800639666,31.67,81257.95,15.9,-0.29859,0.00014,27.06216]
[1778800639999,31.67,81253.63,15.9,-0.2992,0.00014,27.0858]
[1778800646043,31.67,81251.1,15.9,-0.29956,0.00014,27.09993]
[1778800649865,31.67,81250.92,15.9,-0.29959,0.00014,27.10103]
[1778800649950,31.67,81250.94,15.9,-0.29959,0.00014,27.10104]
[1778800655106,31.67,81250.94,15.9,-0.29958,0.00014,27.09756]
[1778800660419,31.67,81251.7,15.9,-0.29947,0.00014,27.09347]
[1778800667190,31.67,81250.9,15.9,-0.29958,0.00014,27.09792]
[1778800669578,31.67,81250.9,15.9,-0.29958,0.00014,27.09792]
[1778800672813,31.67,81251.23,15.9,-0.29954,0.00014,27.09618]
[1778800672877,31.67,81251.28,15.9,-0.29953,0.00014,27.09593]
[1778800673087,31.67,81251.28,15.9,-0.29953,0.00014,27.09593]
[1778800673307,31.67,81251.28,15.9,-0.29953,0.00014,27.09593]
[1778800680281,31.67,81245.78,15.9,-0.30031,0.00014,27.12605]
[1778800681273,31.67,81245.78,15.9,-0.30031,0.00014,27.12605]
[1778800686729,31.67,81247.06,15.9,-0.30014,0.00014,27.11924]
[1778800692365,31.67,81243.14,15.9,-0.3007,0.00014,27.14075]
[1778800696641,31.68,81241.72,15.9,-0.3009,0.00014,27.14845]
[1778800702435,31.68,81241.52,15.9,-0.30093,0.00014,27.14958]
[1778800709613,31.68,81240.38,15.9,-0.30109,0.00014,27.15574]
[1778800709664,31.68,81240.38,15.9,-0.30109,0.00014,27.15574]
[1778800717540,31.68,81241.0,15.9,-0.30098,0.00014,27.14883]
[1778800722575,31.67,81240.42,15.9,-0.30106,0.00014,27.15193]
[1778800723723,31.67,81240.42,15.9,-0.30106,0.00014,27.15193]
[1778800725607,31.67,81236.96,15.9,-0.30155,0.00014,27.17056]
[1778800726680,31.67,81236.78,15.9,-0.30157,0.00014,27.17151]
[1778800729599,31.67,81236.65,15.9,-0.30159,0.00014,27.17216]
[1778800734659,31.67,81238.01,15.9,-0.3014,0.00014,27.16469]
[1778800736003,31.67,81238.01,15.9,-0.3014,0.00014,27.16469]
[1778800741482,31.67,81237.65,15.9,-0.30144,0.00014,27.16653]
[1778800746745,31.67,81235.77,15.9,-0.30171,0.00014,27.17649]
[1778800751781,31.67,81237.73,15.9,-0.30143,0.00014,27.16583]
[1778800756815,31.67,81237.56,15.9,-0.30145,0.00014,27.16665]
[1778800761850,31.67,81237.12,15.9,-0.30151,0.00014,27.16892]
[1778800766885,31.67,81235.61,15.9,-0.30172,0.00014,27.17695]
[1778800772927,31.67,81235.34,15.9,-0.30173,0.00014,27.17471]
[1778800777962,31.67,81235.41,15.9,-0.30172,0.00014,27.17421]
[1778800784008,31.67,81235.09,15.9,-0.30176,0.00014,27.17579]
[1778800789039,31.67,81235.24,15.9,-0.30174,0.00014,27.17486]
[1778800791337,31.67,81234.96,15.9,-0.30178,0.00014,27.17632]
[1778800797095,31.67,81235.63,15.9,-0.30168,0.00014,27.17257]
[1778800802821,31.67,81236.03,15.9,-0.30162,0.00014,27.17039]
[1778800808042,31.67,81236.3,15.9,-0.30158,0.00014,27.16881]
[1778800813207,31.67,81236.34,15.9,-0.30157,0.00014,27.16849]
[1778800818242,31.67,81235.61,15.9,-0.30167,0.00014,27.17235]
[1778800823277,31.67,81235.6,15.9,-0.30167,0.00014,27.17232]
[1778800828312,31.67,81235.65,15.9,-0.30166,0.00014,27.17197]
[1778800834357,31.66,81235.88,15.9,-0.30161,0.00014,27.16712]
[1778800836544,31.66,81235.56,15.9,-0.30166,0.00014,27.16883]
[1778800837165,31.66,81235.56,15.9,-0.30166,0.00014,27.16883]
[1778800836596,31.66,81235.53,15.9,-0.30166,0.00014,27.16897]
[1778800838217,31.66,81235.15,15.9,-0.30171,0.00014,27.17068]
[1778800838385,31.66,81235.17,15.9,-0.30169,0.00014,27.17023]
[1778800843420,31.66,81234.32,15.9,-0.30181,0.00014,27.17473]
[1778800844242,31.66,81234.32,15.9,-0.30181,0.00014,27.17473]
[1778800844427,31.66,81234.23,15.9,-0.30183,0.00014,27.17519]
[1778800850218,31.65,81234.09,15.9,-0.30181,0.00014,27.17458]
[1778800850859,31.65,81234.1,15.9,-0.3018,0.00014,27.17419]
[1778800851372,31.65,81234.1,15.9,-0.30179,0.00014,27.17383]
[1778800851646,31.65,81234.1,15.9,-0.30179,0.00014,27.17383]
[1778800855592,31.65,81234.19,15.9,-0.30176,0.00014,27.17266]
[1778800855693,31.65,81234.19,15.9,-0.30175,0.00014,27.17232]
[1778800861501,31.65,81236.55,15.9,-0.30142,0.00014,27.15956]
[1778800861546,31.65,81236.62,15.9,-0.30141,0.00014,27.15918]
[1778800866583,31.64,81234.77,15.9,-0.30163,0.00014,27.1675]
[1778800871618,31.63,81234.39,15.9,-0.30164,0.00014,27.16789]
[1778800876213,31.63,81234.44,15.9,-0.30161,0.00014,27.16663]
[1778800876315,31.62,81235.26,15.9,-0.30148,0.00014,27.16155]
[1778800884176,31.62,81235.16,15.9,-0.30149,0.00014,27.16209]
[1778800889744,31.62,81235.3,15.9,-0.30147,0.00014,27.16134]
[1778800894779,31.62,81234.7,15.9,-0.30154,0.00014,27.16105]
[1778800901828,31.62,81233.53,15.9,-0.30171,0.00014,27.16733]
[1778800902554,31.62,81233.53,15.9,-0.30171,0.00014,27.16733]
[1778800905565,31.62,81231.96,15.9,-0.30193,0.00014,27.17577]
[1778800905994,31.62,81231.96,15.9,-0.30193,0.00014,27.17577]
[1778800906714,31.62,81231.83,15.9,-0.30195,0.00014,27.17644]
[1778800909875,31.62,81230.32,15.9,-0.30216,0.00014,27.18451]
[1778800916217,31.62,81230.21,15.9,-0.30217,0.00014,27.185]
[1778800916600,31.62,81232.5,15.9,-0.30185,0.00014,27.17262]
[1778800919363,31.62,81230.17,15.9,-0.30217,0.00014,27.18516]
[1778800920366,31.62,81230.17,15.9,-0.30217,0.00014,27.18514]
[1778800920769,31.62,81230.17,15.9,-0.30217,0.00014,27.18514]
[1778800921050,31.62,81230.17,15.9,-0.30217,0.00014,27.18514]
[1778800922791,31.62,81228.46,15.9,-0.30241,0.00014,27.19427]
[1778800923409,31.62,81228.46,15.9,-0.30241,0.00014,27.19424]
[1778800924300,31.62,81228.46,15.9,-0.30241,0.00014,27.19424]
[1778800931258,31.62,81227.44,15.9,-0.30256,0.00014,27.19958]
[1778800936337,31.62,81226.81,15.9,-0.30264,0.00014,27.20276]
[1778800937687,31.62,81225.31,15.9,-0.30285,0.00014,27.21078]
[1778800940100,31.62,81211.95,15.9,-0.30474,0.00014,27.28201]
[1778800945142,31.62,81210.71,15.9,-0.30491,0.00014,27.28832]
[1778800951177,31.61,81210.39,15.9,-0.30492,0.00014,27.28579]
[1778800956212,31.61,81212.27,15.9,-0.30464,0.00014,27.27537]
[1778800958551,31.61,81211.69,15.9,-0.30472,0.00014,27.27832]
[1778800958737,31.61,81211.69,15.9,-0.30472,0.00014,27.27832]
[1778800959331,31.61,81211.69,15.9,-0.30472,0.00014,27.27832]
[1778800959433,31.61,81203.07,15.9,-0.30595,0.00014,27.32401]
[1778800960240,31.61,81191.39,15.9,-0.30761,0.00014,27.38549]
[1778800964937,31.61,81189.84,15.9,-0.30782,0.00014,27.39296]
[1778800970310,31.6,81189.15,15.9,-0.30789,0.00014,27.39561]
[1778800975345,31.6,81187.42,15.9,-0.30812,0.00014,27.40389]
[1778800979791,31.6,81186.81,15.9,-0.30819,0.00014,27.4066]
[1778800987429,31.59,81185.11,15.9,-0.3084,0.00014,27.41398]
[1778800989872,31.59,81185.11,15.9,-0.3084,0.00014,27.41398]
[1778800995492,31.58,81187.8,15.9,-0.30798,0.00014,27.39854]
[1778801004556,31.58,81189.2,15.9,-0.30774,0.00014,27.38962]
[1778801009591,31.57,81187.11,15.9,-0.30801,0.00014,27.39975]
[1778801014626,31.57,81187.04,15.9,-0.30798,0.00014,27.39575]
[1778801019661,31.56,81187.63,15.9,-0.30788,0.00014,27.3918]
[1778801024696,31.56,81189.16,15.9,-0.30764,0.00014,27.3829]
[1778801029731,31.55,81189.39,15.9,-0.30758,0.00014,27.38086]
[1778801034766,31.55,81191.71,15.9,-0.30723,0.00014,27.36789]
[1778801040011,31.55,81189.09,15.9,-0.30759,0.00014,27.38112]
[1778801042100,31.55,81189.09,15.9,-0.30758,0.00014,27.38083]
[1778801043245,31.55,81189.48,15.9,-0.30752,0.00014,27.37848]
[1778801044676,31.54,81195.29,15.9,-0.30669,0.00014,27.34767]
[1778801048555,31.54,81194.58,15.9,-0.30678,0.00014,27.35096]
[1778801048678,31.54,81194.58,15.9,-0.30678,0.00014,27.35096]
[1778801050070,31.54,81210.8,15.9,-0.30445,0.00014,27.26446]
[1778801050433,31.54,81210.8,15.9,-0.30445,0.00014,27.26446]
[1778801050551,31.54,81210.8,15.9,-0.30445,0.00014,27.26446]
[1778801050559,31.54,81210.8,15.9,-0.30445,0.00014,27.26446]
[1778801055993,31.54,81215.53,15.9,-0.30378,0.00014,27.23911]
[1778801056241,31.54,81215.53,15.9,-0.30378,0.00014,27.23911]
[1778801056269,31.54,81215.53,15.9,-0.30378,0.00014,27.23911]
[1778801056468,31.54,81215.6,15.9,-0.30377,0.00014,27.23872]
[1778801057488,31.54,81220.47,15.9,-0.30308,0.00014,27.21259]
[1778801057804,31.54,81220.47,15.9,-0.30308,0.00014,27.21259]
[1778801057845,31.54,81220.47,15.9,-0.30308,0.00014,27.21259]
[1778801057913,31.54,81220.47,15.9,-0.30308,0.00014,27.21259]
[1778801057953,31.54,81220.47,15.9,-0.30308,0.00014,27.21259]
[1778801058097,31.54,81220.47,15.9,-0.30308,0.00014,27.21259]
[1778801058984,31.54,81226.97,15.9,-0.30215,0.00014,27.17758]
[1778801059100,31.54,81226.97,15.9,-0.30215,0.00014,27.17758]
[1778801059197,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801059504,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801059563,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801059582,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801059600,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801059853,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801060052,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801060412,31.54,81242.17,15.9,-0.3,0.00014,27.09524]
[1778801060147,31.54,81249.02,15.9,-0.29903,0.00014,27.05792]
[1778801060636,31.54,81249.02,15.9,-0.29903,0.00014,27.05792]
[1778801060699,31.54,81249.02,15.9,-0.29903,0.00014,27.05792]
[1778801061421,31.54,81249.02,15.9,-0.29903,0.00014,27.05792]
[1778801063111,31.54,81261.41,15.9,-0.29728,0.00014,26.9896]
[1778801068216,31.54,81264.58,15.9,-0.29682,0.00014,26.97175]
[1778801071336,31.54,81264.58,15.9,-0.29682,0.00014,26.97144]
[1778801076777,31.54,81264.55,15.9,-0.29679,0.00014,26.96766]
[1778801077252,31.54,81264.55,15.9,-0.29679,0.00014,26.96766]
[1778801078284,31.54,81266.18,15.9,-0.29656,0.00014,26.95858]
[1778801079256,31.53,81267.88,15.9,-0.29632,0.00014,26.94912]
[1778801079512,31.53,81270.61,15.9,-0.29594,0.00014,26.93396]
[1778801079522,31.53,81270.61,15.9,-0.29594,0.00014,26.93396]
[1778801081194,31.53,81271.78,15.9,-0.29577,0.00014,26.92744]
[1778801081201,31.53,81271.78,15.9,-0.29577,0.00014,26.92744]
[1778801081255,31.53,81271.78,15.9,-0.29577,0.00014,26.92744]
[1778801081538,31.53,81271.63,15.9,-0.29579,0.00014,26.92824]
[1778801082100,31.53,81271.63,15.9,-0.29579,0.00014,26.92824]
[1778801082163,31.53,81284.25,15.9,-0.29402,0.00014,26.85795]
[1778801082626,31.53,81284.25,15.9,-0.29402,0.00014,26.85795]
[1778801083121,31.53,81284.25,15.9,-0.29402,0.00014,26.85795]
[1778801087682,31.54,81289.02,15.9,-0.29336,0.00014,26.83156]
[1778801087816,31.54,81289.02,15.9,-0.29336,0.00014,26.83156]
[1778801088868,31.54,81285.02,15.9,-0.29392,0.00014,26.85401]
[1778801095191,31.53,81286.63,15.9,-0.29369,0.00014,26.84473]
[1778801098438,31.53,81286.52,15.9,-0.2937,0.00014,26.84526]
[1778801110297,31.53,81285.85,15.9,-0.29375,0.00014,26.84716]
[1778801115807,31.52,81277.82,15.9,-0.29487,0.00014,26.89148]
[1778801118869,31.52,81278.38,15.9,-0.29476,0.00014,26.88738]
[1778801124403,31.52,81278.63,15.9,-0.29473,0.00014,26.88591]
[1778801129438,31.52,81278.67,15.9,-0.29472,0.00014,26.88563]
[1778801134473,31.52,81279.75,15.9,-0.29455,0.00014,26.876]
[1778801140515,31.52,81279.61,15.9,-0.29457,0.00014,26.87675]
[1778801145552,31.52,81283.61,15.9,-0.29401,0.00014,26.85444]
[1778801148475,31.52,81284.34,15.9,-0.29391,0.00014,26.85037]
[1778801148871,31.52,81284.17,15.9,-0.29393,0.00014,26.85134]
[1778801154615,31.52,81286.27,15.9,-0.29361,0.00014,26.83862]
[1778801157271,31.51,81286.54,15.9,-0.29357,0.00014,26.83696]
[1778801158851,31.51,81286.99,15.9,-0.2935,0.00014,26.83414]
[1778801164687,31.51,81285.76,15.9,-0.29365,0.00014,26.83998]
[1778801166517,31.51,81285.76,15.9,-0.29365,0.00014,26.83998]
[1778801174223,31.5,81290.65,15.9,-0.29292,0.00014,26.81069]
[1778801176250,31.5,81290.92,15.9,-0.29287,0.00014,26.80866]
[1778801176603,31.5,81290.92,15.9,-0.29287,0.00014,26.80877]
[1778801179508,31.5,81291.82,15.9,-0.29275,0.00014,26.80379]
[1778801180351,31.5,81291.67,15.9,-0.29277,0.00014,26.80469]
[1778801180397,31.5,81291.71,15.9,-0.29276,0.00014,26.80422]
[1778801186843,31.49,81294.39,15.9,-0.29234,0.00014,26.78745]
[1778801188811,31.49,81293.94,15.9,-0.2924,0.00014,26.78972]
[1778801188847,31.49,81293.94,15.9,-0.2924,0.00014,26.78972]
[1778801188906,31.49,81293.94,15.9,-0.2924,0.00014,26.78945]
[1778801191061,31.49,81293.91,15.9,-0.29239,0.00014,26.7894]
[1778801193931,31.49,81293.63,15.9,-0.2924,0.00014,26.7868]
[1778801199934,31.48,81292.35,15.9,-0.29255,0.00014,26.79265]
[1778801205976,31.48,81294.83,15.9,-0.29217,0.00014,26.77754]
[1778801211328,31.47,81293.08,15.9,-0.2924,0.00014,26.78669]
[1778801217053,31.47,81295.85,15.9,-0.29198,0.00014,26.76977]
[1778801222088,31.46,81293.7,15.9,-0.29226,0.00014,26.781]
[1778801223391,31.46,81293.7,15.9,-0.29226,0.00014,26.781]
[1778801232159,31.45,81293.9,15.9,-0.29219,0.00014,26.77773]
[1778801234905,31.45,81293.9,15.9,-0.29219,0.00014,26.77773]
[1778801240311,31.45,81293.76,15.9,-0.29219,0.00014,26.77779]
[1778801246257,31.44,81294.56,15.9,-0.29204,0.00014,26.77157]
[1778801251292,31.44,81294.69,15.9,-0.29198,0.00014,26.76641]
[1778801256327,31.44,81294.71,15.9,-0.29196,0.00014,26.76539]
[1778801261362,31.43,81294.74,15.9,-0.29193,0.00014,26.76427]
[1778801269418,31.43,81295.67,15.9,-0.29176,0.00014,26.75754]
[1778801276467,31.42,81297.88,15.9,-0.29143,0.00014,26.74392]
[1778801280269,31.42,81295.33,15.9,-0.29178,0.00014,26.75791]
[1778801280495,31.42,81296.15,15.9,-0.29166,0.00014,26.75311]
[1778801280984,31.42,81296.15,15.9,-0.29166,0.00014,26.75311]
[1778801286537,31.42,81296.17,15.9,-0.29162,0.00014,26.75177]
[1778801294161,31.41,81296.17,15.9,-0.29161,0.00014,26.75096]
[1778801294261,31.41,81296.17,15.9,-0.29159,0.00014,26.75016]
[1778801299743,31.41,81296.14,15.9,-0.29158,0.00014,26.74976]
[1778801305670,31.4,81296.67,15.9,-0.29148,0.00014,26.74579]
[1778801310706,31.4,81296.47,15.9,-0.29149,0.00014,26.74629]
[1778801316322,31.4,81296.56,15.9,-0.29146,0.00014,26.74196]
[1778801322791,31.39,81296.2,15.9,-0.29148,0.00014,26.74271]
[1778801327826,31.39,81293.72,15.9,-0.29181,0.00014,26.75611]
[1778801332862,31.39,81295.67,15.9,-0.29152,0.00014,26.74441]
[1778801336603,31.39,81295.8,15.9,-0.2915,0.00014,26.74355]
[1778801337267,31.39,81295.8,15.9,-0.29149,0.00014,26.74319]
[1778801340140,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340181,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340186,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340218,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340222,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340263,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340276,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340320,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340418,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340605,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340641,31.39,81295.93,15.9,-0.29147,0.00014,26.74234]
[1778801340688,31.38,81295.97,15.9,-0.29146,0.00014,26.74176]
[1778801341218,31.38,81295.97,15.9,-0.29146,0.00014,26.74176]
[1778801341420,31.38,81295.97,15.9,-0.29146,0.00014,26.74176]
[1778801341585,31.38,81295.97,15.9,-0.29146,0.00014,26.74176]
[1778801341604,31.38,81314.17,15.9,-0.28891,0.00014,26.63788]
[1778801341992,31.38,81314.17,15.9,-0.28891,0.00014,26.63788]
[1778801343422,31.38,81321.06,15.9,-0.28795,0.00014,26.59831]
[1778801343555,31.38,81321.06,15.9,-0.28795,0.00014,26.59831]
[1778801343605,31.38,81321.06,15.9,-0.28795,0.00014,26.59831]
[1778801344520,31.38,81321.9,15.9,-0.28783,0.00014,26.59341]
[1778801345233,31.38,81321.74,15.9,-0.28785,0.00014,26.5943]
[1778801346360,31.38,81323.54,15.9,-0.2876,0.00014,26.58391]
[1778801346612,31.38,81323.54,15.9,-0.2876,0.00014,26.58391]
[1778801347829,31.38,81325.13,15.9,-0.28738,0.00014,26.57474]
[1778801353715,31.38,81328.82,15.9,-0.28686,0.00014,26.5535]
[1778801361534,31.38,81336.89,15.9,-0.28575,0.00014,26.50708]
[1778801362425,31.38,81336.21,15.9,-0.28585,0.00014,26.51112]
[1778801363198,31.39,81338.68,15.9,-0.2855,0.00014,26.49684]
[1778801363650,31.39,81338.68,15.9,-0.2855,0.00014,26.49684]
[1778801364392,31.39,81342.23,15.9,-0.28501,0.00014,26.47628]
[1778801364583,31.39,81342.23,15.9,-0.28501,0.00014,26.47628]
[1778801365200,31.39,81350.68,15.9,-0.28385,0.00014,26.42713]
[1778801368098,31.39,81356.34,15.9,-0.28307,0.00014,26.39429]
[1778801373617,31.39,81360.33,15.9,-0.28252,0.00014,26.36812]
[1778801374265,31.39,81357.93,15.9,-0.28286,0.00014,26.38254]
[1778801374435,31.39,81361.7,15.9,-0.28234,0.00014,26.36059]
[1778801380193,31.39,81367.17,15.9,-0.28158,0.00014,26.32801]
[1778801385228,31.39,81363.53,15.9,-0.28207,0.00014,26.34904]
[1778801386059,31.39,81363.53,15.9,-0.28207,0.00014,26.34904]
[1778801386235,31.39,81362.81,15.9,-0.28217,0.00014,26.35319]
[1778801391270,31.39,81354.83,15.9,-0.28328,0.00014,26.40073]
[1778801397312,31.39,81355.43,15.9,-0.28322,0.00014,26.39794]
[1778801398850,31.39,81355.23,15.9,-0.28325,0.00014,26.39923]
[1778801401230,31.4,81355.23,15.9,-0.28325,0.00014,26.39935]
[1778801401287,31.4,81355.23,15.9,-0.28325,0.00014,26.39935]
[1778801406375,31.4,81353.31,15.9,-0.28354,0.00014,26.41146]
[1778801411392,31.4,81354.66,15.9,-0.28336,0.00014,26.40388]
[1778801416445,31.4,81354.91,15.9,-0.28334,0.00014,26.40322]
[1778801422487,31.41,81354.73,15.9,-0.28338,0.00014,26.40497]
[1778801427522,31.41,81355.48,15.9,-0.28329,0.00014,26.40114]
[1778801428854,31.41,81355.6,15.9,-0.28328,0.00014,26.40056]
[1778801434651,31.41,81352.68,15.9,-0.28367,0.00014,26.41463]
[1778801440757,31.41,81352.64,15.9,-0.28368,0.00014,26.41507]
[1778801441620,31.41,81343.0,15.9,-0.28503,0.00014,26.47185]
[1778801442007,31.41,81343.0,15.9,-0.28503,0.00014,26.47185]
[1778801442759,31.41,81343.0,15.9,-0.28503,0.00014,26.47185]
[1778801451320,31.41,81338.4,15.9,-0.28567,0.00014,26.49877]
[1778801456725,31.41,81338.15,15.9,-0.28571,0.00014,26.50025]
[1778801457414,31.41,81338.15,15.9,-0.28571,0.00014,26.50025]
[1778801458852,31.41,81337.06,15.9,-0.28586,0.00014,26.50655]
[1778801461228,31.41,81341.97,15.9,-0.28518,0.00014,26.47803]
[1778801466795,31.41,81344.47,15.9,-0.28484,0.00014,26.46366]
[1778801470973,31.42,81341.05,15.9,-0.28531,0.00014,26.4837]
[1778801473844,31.42,81329.39,15.9,-0.28693,0.00014,26.55113]
[1778801477873,31.41,81327.41,15.9,-0.2872,0.00014,26.56235]
[1778801483915,31.41,81328.68,15.9,-0.28702,0.00014,26.55475]
[1778801488950,31.41,81328.18,15.9,-0.28708,0.00014,26.55741]
[1778801495500,31.41,81331.5,15.9,-0.2866,0.00014,26.53445]
[1778801501034,31.41,81330.83,15.9,-0.28669,0.00014,26.53821]
[1778801502013,31.41,81330.83,15.9,-0.28669,0.00014,26.53821]
[1778801507076,31.41,81326.66,15.9,-0.28727,0.00014,26.56211]
[1778801512111,31.41,81333.17,15.9,-0.28636,0.00014,26.52444]
[1778801519758,31.41,81330.44,15.9,-0.28674,0.00014,26.54027]
[1778801521066,31.41,81330.41,15.9,-0.28674,0.00014,26.54048]
[1778801526213,31.41,81339.62,15.9,-0.28547,0.00014,26.48743]
[1778801530074,31.41,81337.71,15.9,-0.28574,0.00014,26.4987]
[1778801532066,31.41,81335.69,15.9,-0.28602,0.00014,26.51051]
[1778801534085,31.41,81335.73,15.9,-0.28602,0.00014,26.51037]
[1778801539304,31.41,81333.57,15.9,-0.28632,0.00014,26.52309]
[1778801544339,31.41,81333.15,15.9,-0.28639,0.00014,26.52569]
[1778801549374,31.42,81328.51,15.9,-0.28703,0.00014,26.55262]
[1778801555416,31.42,81327.17,15.9,-0.2872,0.00014,26.55682]
[1778801560451,31.42,81325.76,15.9,-0.2874,0.00014,26.56493]
[1778801565486,31.42,81332.96,15.9,-0.2864,0.00014,26.52333]
[1778801570521,31.42,81334.58,15.9,-0.28618,0.00014,26.51411]
[1778801575556,31.42,81333.3,15.9,-0.28635,0.00014,26.52158]
[1778801580591,31.42,81330.67,15.9,-0.28672,0.00014,26.53676]
[1778801585626,31.42,81330.34,15.9,-0.28676,0.00014,26.53863]
[1778801590661,31.42,81330.26,15.9,-0.28677,0.00014,26.53906]
[1778801595696,31.42,81329.73,15.9,-0.28685,0.00014,26.5421]
[1778801600731,31.42,81329.7,15.9,-0.28685,0.00014,26.54224]
[1778801605766,31.42,81330.01,15.9,-0.28681,0.00014,26.54044]
[1778801607780,31.42,81339.75,15.9,-0.28546,0.00014,26.48406]
[1778801609428,31.42,81341.96,15.9,-0.28515,0.00014,26.47128]
[1778801614829,31.42,81342.44,15.9,-0.28507,0.00014,26.46534]
[1778801619864,31.42,81341.12,15.9,-0.28527,0.00014,26.47337]
[1778801622856,31.42,81345.08,15.9,-0.28472,0.00014,26.45049]
[1778801627920,31.42,81345.05,15.9,-0.28474,0.00014,26.45119]
[1778801632955,31.42,81345.68,15.9,-0.28466,0.00014,26.44799]
[1778801640009,31.43,81345.7,15.9,-0.28467,0.00014,26.44852]
[1778801645042,31.43,81345.7,15.9,-0.28468,0.00014,26.44896]
[1778801648499,31.43,81345.65,15.9,-0.28469,0.00014,26.44943]
[1778801652861,31.43,81345.71,15.9,-0.28469,0.00014,26.44943]
[1778801654579,31.43,81345.83,15.9,-0.28468,0.00014,26.44899]
[1778801659081,31.43,81351.75,15.9,-0.28387,0.00014,26.41491]
[1778801661392,31.43,81351.73,15.9,-0.28388,0.00014,26.41526]
[1778801667419,31.44,81353.8,15.9,-0.28361,0.00014,26.40391]
[1778801670880,31.44,81355.97,15.9,-0.28332,0.00014,26.3916]
[1778801677269,31.44,81356.22,15.9,-0.28329,0.00014,26.38759]
[1778801678198,31.44,81356.22,15.9,-0.28329,0.00014,26.38759]
[1778801678442,31.44,81356.22,15.9,-0.28329,0.00014,26.38759]
[1778801680706,31.44,81347.11,15.9,-0.28455,0.00014,26.44096]
[1778801682863,31.44,81342.43,15.9,-0.2852,0.00014,26.46827]
[1778801688051,31.44,81343.35,15.9,-0.28508,0.00014,26.46314]
[1778801687339,31.44,81332.96,15.9,-0.28652,0.00014,26.52334]
[1778801693381,31.44,81327.07,15.9,-0.28733,0.00014,26.55698]
[1778801698416,31.44,81323.4,15.9,-0.28784,0.00014,26.5777]
[1778801702460,31.44,81322.87,15.9,-0.2879,0.00014,26.58045]
[1778801702963,31.44,81322.87,15.9,-0.2879,0.00014,26.58045]
[1778801709493,31.44,81323.13,15.9,-0.28785,0.00014,26.57813]
[1778801712289,31.44,81323.18,15.9,-0.28784,0.00014,26.57763]
[1778801718475,31.43,81323.37,15.9,-0.28781,0.00014,26.57644]
[1778801723592,31.43,81323.26,15.9,-0.2878,0.00014,26.57591]
[1778801728627,31.43,81323.13,15.9,-0.2878,0.00014,26.57612]
[1778801734546,31.43,81322.96,15.9,-0.28779,0.00014,26.57298]
[1778801739708,31.42,81323.03,15.9,-0.28777,0.00014,26.57179]
[1778801743724,31.42,81322.99,15.9,-0.28777,0.00014,26.57178]
[1778801747265,31.42,81318.07,15.9,-0.28844,0.00014,26.5994]
[1778801747765,31.42,81308.96,15.9,-0.28971,0.00014,26.65138]
[1778801749207,31.42,81310.91,15.9,-0.28943,0.00014,26.64005]
[1778801751178,31.42,81311.02,15.9,-0.2894,0.00014,26.63905]
[1778801752249,31.42,81310.76,15.9,-0.28944,0.00014,26.64036]
[1778801752300,31.42,81310.76,15.9,-0.28944,0.00014,26.64036]
[1778801752350,31.42,81310.76,15.9,-0.28944,0.00014,26.64036]
[1778801756190,31.41,81310.31,15.9,-0.28949,0.00014,26.64239]
[1778801761864,31.41,81310.77,15.9,-0.28939,0.00014,26.6385]
[1778801766899,31.4,81310.41,15.9,-0.28942,0.00014,26.63969]
[1778801772944,31.4,81310.56,15.9,-0.28938,0.00014,26.6378]
[1778801778986,31.4,81309.79,15.9,-0.28946,0.00014,26.6412]
[1778801784026,31.39,81309.65,15.9,-0.28946,0.00014,26.64116]
[1778801789061,31.39,81307.41,15.9,-0.28976,0.00014,26.65311]
[1778801793875,31.39,81306.26,15.9,-0.28988,0.00014,26.65538]
[1778801799131,31.38,81307.06,15.9,-0.28975,0.00014,26.64972]
[1778801805173,31.38,81306.81,15.9,-0.28975,0.00014,26.65003]
[1778801810208,31.37,81307.45,15.9,-0.28964,0.00014,26.6454]
[1778801815243,31.37,81306.94,15.9,-0.28969,0.00014,26.64739]
[1778801820956,31.37,81307.25,15.9,-0.28963,0.00014,26.64489]
[1778801822050,31.37,81306.83,15.9,-0.28968,0.00014,26.64693]
[1778801822447,31.37,81311.72,15.9,-0.289,0.00014,26.61878]
[1778801822608,31.37,81311.72,15.9,-0.289,0.00014,26.61878]
[1778801823663,31.37,81311.62,15.9,-0.28901,0.00014,26.61935]
[1778801829341,31.36,81311.24,15.9,-0.28904,0.00014,26.6204]
[1778801834836,31.36,81311.35,15.9,-0.28901,0.00014,26.61917]
[1778801835838,31.36,81311.29,15.9,-0.28901,0.00014,26.61921]
[1778801842433,31.35,81320.04,15.9,-0.28777,0.00014,26.56819]
[1778801848475,31.35,81320.06,15.9,-0.28775,0.00014,26.56746]
[1778801853510,31.35,81320.0,15.9,-0.28773,0.00014,26.56373]
[1778801860563,31.35,81320.42,15.9,-0.28766,0.00014,26.5607]
[1778801865594,31.35,81321.71,15.9,-0.28747,0.00014,26.5529]
[1778801870629,31.34,81324.54,15.9,-0.28707,0.00014,26.53624]
[1778801875664,31.34,81325.78,15.9,-0.28689,0.00014,26.52887]
[1778801880699,31.34,81325.05,15.9,-0.28699,0.00014,26.5329]
[1778801885734,31.34,81324.73,15.9,-0.28703,0.00014,26.53457]
[1778801890769,31.34,81325.69,15.9,-0.28689,0.00014,26.52884]
[1778801895804,31.34,81325.99,15.9,-0.28684,0.00014,26.52696]
[1778801901846,31.34,81326.18,15.9,-0.28681,0.00014,26.52568]
[1778801904740,31.34,81325.94,15.9,-0.28685,0.00014,26.52702]
[1778801905499,31.34,81326.04,15.9,-0.28683,0.00014,26.52638]
[1778801910909,31.34,81325.9,15.9,-0.28685,0.00014,26.52701]
[1778801912548,31.34,81325.95,15.9,-0.28682,0.00014,26.5231]
[1778801917958,31.34,81325.83,15.9,-0.28683,0.00014,26.52359]
[1778801922997,31.34,81322.06,15.9,-0.28735,0.00014,26.54515]
[1778801928032,31.34,81320.51,15.9,-0.28756,0.00014,26.55385]
[1778801932194,31.34,81320.66,15.9,-0.28754,0.00014,26.55286]
[1778801932414,31.34,81320.66,15.9,-0.28754,0.00014,26.55275]
[1778801938102,31.33,81317.93,15.9,-0.28791,0.00014,26.56816]
[1778801942215,31.33,81317.07,15.9,-0.28803,0.00014,26.57292]
[1778801945321,31.33,81311.7,15.9,-0.28877,0.00014,26.6036]
[1778801947166,31.33,81300.29,15.9,-0.29036,0.00014,26.66861]
[1778801947602,31.33,81300.29,15.9,-0.29036,0.00014,26.66861]
[1778801947780,31.33,81300.29,15.9,-0.29036,0.00014,26.66861]
[1778801954215,31.33,81300.76,15.9,-0.29027,0.00014,26.66478]
[1778801955641,31.33,81300.76,15.9,-0.29027,0.00014,26.66478]
[1778801960479,31.32,81300.82,15.9,-0.29024,0.00014,26.66365]
[1778801961076,31.32,81300.82,15.9,-0.29024,0.00014,26.66365]
[1778801961311,31.32,81300.82,15.9,-0.29024,0.00014,26.66365]
[1778801966304,31.32,81287.42,15.9,-0.2921,0.00014,26.7386]
[1778801969861,31.31,81286.96,15.9,-0.29215,0.00014,26.74056]
[1778801970332,31.31,81284.63,15.9,-0.29247,0.00014,26.75355]
[1778801975929,31.31,81283.91,15.9,-0.29255,0.00014,26.7539]
[1778801981028,31.31,81279.27,15.9,-0.2932,0.00014,26.77991]
[1778801987451,31.31,81274.47,15.9,-0.29387,0.00014,26.80651]
[1778801992648,31.31,81268.56,15.9,-0.29469,0.00014,26.83939]
[1778801998192,31.31,81268.0,15.9,-0.29476,0.00014,26.84206]
[1778802000079,31.31,81267.44,15.9,-0.29484,0.00014,26.84502]
[1778802000081,31.31,81267.44,15.9,-0.29484,0.00014,26.84502]
[1778802000335,31.31,81267.44,15.9,-0.29484,0.00014,26.84502]
[1778802000427,31.31,81267.44,15.9,-0.29483,0.00014,26.84484]
[1778802000535,31.31,81267.44,15.9,-0.29483,0.00014,26.84484]
[1778802000559,31.31,81267.44,15.9,-0.29483,0.00014,26.84484]
[1778802000633,31.31,81267.44,15.9,-0.29483,0.00014,26.84484]
[1778802001790,31.31,81265.19,15.9,-0.29515,0.00014,26.85754]
[1778802002269,31.31,81265.19,15.9,-0.29515,0.00014,26.85754]
[1778802002728,31.31,81256.84,15.9,-0.29634,0.00014,26.90426]
[1778802008159,31.31,81256.45,15.9,-0.2964,0.00014,26.90678]
[1778802009330,31.31,81256.54,15.9,-0.29639,0.00014,26.90644]
[1778802012033,31.31,81256.51,15.9,-0.2964,0.00014,26.90661]
[1778802012607,31.31,81256.49,15.9,-0.2964,0.00014,26.90692]
[1778802013979,31.31,81256.48,15.9,-0.29641,0.00014,26.90698]
[1778802015533,31.31,81256.48,15.9,-0.29641,0.00014,26.90709]
[1778802016054,31.31,81256.48,15.9,-0.29641,0.00014,26.90709]
[1778802017735,31.31,81256.96,15.9,-0.29634,0.00014,26.90446]
[1778802023704,31.31,81258.34,15.9,-0.29614,0.00014,26.89663]
[1778802026974,31.31,81258.39,15.9,-0.29613,0.00014,26.89632]
[1778802031258,31.31,81256.63,15.9,-0.29638,0.00014,26.90593]
[1778802033108,31.31,81250.76,15.9,-0.29719,0.00014,26.93495]
[1778802036412,31.31,81250.29,15.9,-0.29726,0.00014,26.93751]
[1778802036746,31.31,81250.16,15.9,-0.29727,0.00014,26.93818]
[1778802039263,31.31,81241.41,15.9,-0.29852,0.00014,26.9866]
[1778802039718,31.31,81241.94,15.9,-0.29844,0.00014,26.98354]
[1778802040223,31.31,81241.94,15.9,-0.29844,0.00014,26.98354]
[1778802046868,31.3,81241.93,15.9,-0.29843,0.00014,26.98315]
[1778802051904,31.3,81241.75,15.9,-0.29845,0.00014,26.9838]
[1778802056939,31.3,81241.12,15.9,-0.29853,0.00014,26.98694]
[1778802061974,31.3,81239.29,15.9,-0.29878,0.00014,26.99668]
[1778802067009,31.3,81238.72,15.9,-0.29885,0.00014,26.99942]
[1778802068587,31.3,81238.69,15.9,-0.29885,0.00014,26.99951]
[1778802068754,31.3,81238.69,15.9,-0.29885,0.00014,26.99951]
[1778802071592,31.3,81233.55,15.9,-0.29959,0.00014,27.02801]
[1778802072258,31.3,81233.55,15.9,-0.29959,0.00014,27.02801]
[1778802075574,31.3,81233.69,15.9,-0.29959,0.00014,27.02778]
[1778802078915,31.3,81233.67,15.9,-0.2996,0.00014,27.02822]
[1778802079093,31.3,81233.77,15.9,-0.29958,0.00014,27.02778]
[1778802079734,31.3,81233.77,15.9,-0.29958,0.00014,27.02778]
[1778802080100,31.3,81234.64,15.9,-0.29946,0.00014,27.0231]
[1778802085135,31.31,81242.47,15.9,-0.29836,0.00014,26.98057]
[1778802090170,31.31,81243.27,15.9,-0.29827,0.00014,26.97694]
[1778802096212,31.31,81243.23,15.9,-0.29828,0.00014,26.97459]
[1778802101248,31.32,81243.35,15.9,-0.29828,0.00014,26.97472]
[1778802101636,31.32,81243.35,15.9,-0.29828,0.00014,26.97472]
[1778802106757,31.32,81243.72,15.9,-0.29824,0.00014,26.9733]
[1778802107755,31.32,81243.72,15.9,-0.29825,0.00014,26.97345]
[1778802107968,31.32,81243.72,15.9,-0.29825,0.00014,26.97345]
[1778802108297,31.32,81233.15,15.9,-0.29976,0.00014,27.03207]
[1778802110166,31.32,81227.95,15.9,-0.30051,0.00014,27.06074]
[1778802115346,31.33,81227.15,15.9,-0.30064,0.00014,27.06584]
[1778802119798,31.33,81227.14,15.9,-0.30065,0.00014,27.06639]
[1778802125417,31.33,81225.01,15.9,-0.30098,0.00014,27.07875]
[1778802130451,31.33,81218.07,15.9,-0.30198,0.00014,27.11704]
[1778802135487,31.34,81218.57,15.9,-0.30192,0.00014,27.1148]
[1778802140522,31.34,81218.82,15.9,-0.3019,0.00014,27.11396]
[1778802145557,31.34,81218.6,15.9,-0.30194,0.00014,27.11571]
[1778802150592,31.34,81218.43,15.9,-0.30198,0.00014,27.11722]
[1778802155627,31.35,81218.25,15.9,-0.30201,0.00014,27.11529]
[1778802160662,31.35,81217.56,15.9,-0.30212,0.00014,27.11967]
[1778802166705,31.35,81217.58,15.9,-0.30214,0.00014,27.12033]
[1778802169148,31.35,81217.56,15.9,-0.30214,0.00014,27.12057]
[1778802169175,31.35,81217.56,15.9,-0.30214,0.00014,27.12057]
[1778802174976,31.36,81213.5,15.9,-0.30274,0.00014,27.14325]
[1778802180803,31.36,81209.91,15.9,-0.30327,0.00014,27.1635]
[1778802185840,31.36,81211.58,15.9,-0.30305,0.00014,27.15501]
[1778802191882,31.37,81210.42,15.9,-0.30323,0.00014,27.16199]
[1778802196917,31.37,81203.34,15.9,-0.30426,0.00014,27.20063]
[1778802199139,31.37,81203.0,15.9,-0.30431,0.00014,27.20254]
[1778802204974,31.37,81206.29,15.9,-0.30385,0.00014,27.18544]
[1778802205674,31.37,81206.29,15.9,-0.30385,0.00014,27.18544]
[1778802212023,31.37,81209.77,15.9,-0.30336,0.00014,27.16387]
[1778802217058,31.38,81209.42,15.9,-0.30341,0.00014,27.16613]
[1778802222093,31.38,81209.67,15.9,-0.30338,0.00014,27.16501]
[1778802228135,31.38,81209.6,15.9,-0.3034,0.00014,27.16554]
[1778802234177,31.38,81209.11,15.9,-0.30347,0.00014,27.16841]
[1778802239212,31.38,81209.01,15.9,-0.3035,0.00014,27.16926]
[1778802244247,31.38,81208.53,15.9,-0.30357,0.00014,27.17216]
[1778802250289,31.38,81208.4,15.9,-0.3036,0.00014,27.17329]
[1778802255324,31.39,81208.07,15.9,-0.30366,0.00014,27.17543]
[1778802260359,31.39,81207.81,15.9,-0.3037,0.00014,27.17715]
[1778802261585,31.39,81207.81,15.9,-0.3037,0.00014,27.17715]
[1778802262808,31.39,81204.59,15.9,-0.30417,0.00014,27.19461]
[1778802264077,31.39,81203.64,15.9,-0.30431,0.00014,27.19977]
[1778802266772,31.39,81202.07,15.9,-0.30454,0.00014,27.20834]
[1778802272443,31.39,81199.32,15.9,-0.30492,0.00014,27.21977]
[1778802275065,31.39,81202.52,15.9,-0.30446,0.00014,27.20268]
[1778802275118,31.39,81202.52,15.9,-0.30446,0.00014,27.20268]
[1778802281506,31.39,81202.0,15.9,-0.30454,0.00014,27.20582]
[1778802282291,31.39,81202.0,15.9,-0.30454,0.00014,27.20582]
[1778802284467,31.39,81205.16,15.9,-0.30409,0.00014,27.18896]
[1778802289562,31.39,81209.2,15.9,-0.30353,0.00014,27.16774]
[1778802294597,31.4,81208.54,15.9,-0.30363,0.00014,27.17165]
[1778802299632,31.4,81208.61,15.9,-0.30363,0.00014,27.1715]
[1778802303660,31.4,81199.89,15.9,-0.30488,0.00014,27.2185]
[1778802304339,31.4,81199.89,15.9,-0.30488,0.00014,27.2185]
[1778802309702,31.4,81197.51,15.9,-0.30522,0.00014,27.23123]
[1778802310186,31.4,81197.51,15.9,-0.30522,0.00014,27.23123]
[1778802315744,31.4,81204.91,15.9,-0.30416,0.00014,27.19166]
[1778802320779,31.4,81204.88,15.9,-0.30417,0.00014,27.192]
[1778802325814,31.4,81204.13,15.9,-0.30428,0.00014,27.19618]
[1778802330852,31.4,81203.53,15.9,-0.30437,0.00014,27.19957]
[1778802333424,31.4,81203.9,15.9,-0.3043,0.00014,27.19409]
[1778802338908,31.4,81204.19,15.9,-0.30427,0.00014,27.19278]
[1778802342699,31.4,81204.4,15.9,-0.30424,0.00014,27.19172]
[1778802343458,31.4,81202.31,15.9,-0.30454,0.00014,27.20301]
[1778802345501,31.4,81194.17,15.9,-0.30571,0.00014,27.24658]
[1778802345821,31.4,81192.96,15.9,-0.30588,0.00014,27.253]
[1778802352001,31.4,81187.09,15.9,-0.30672,0.00014,27.28395]
[1778802356041,31.4,81187.25,15.9,-0.30669,0.00014,27.28292]
[1778802357040,31.4,81174.98,15.9,-0.30846,0.00014,27.34774]
[1778802362075,31.4,81178.09,15.9,-0.30799,0.00014,27.33078]
[1778802365643,31.4,81174.89,15.9,-0.30845,0.00014,27.34747]
[1778802365718,31.4,81174.89,15.9,-0.30845,0.00014,27.34747]
[1778802365878,31.39,81173.64,15.9,-0.30863,0.00014,27.35382]
[1778802365951,31.39,81173.64,15.9,-0.30863,0.00014,27.35382]
[1778802366019,31.39,81173.64,15.9,-0.30863,0.00014,27.35382]
[1778802366066,31.39,81173.64,15.9,-0.30863,0.00014,27.35382]
[1778802366125,31.39,81173.64,15.9,-0.30863,0.00014,27.35382]
[1778802366558,31.39,81173.64,15.9,-0.30863,0.00014,27.35382]
[1778802366709,31.39,81144.22,15.9,-0.31289,0.00015,27.50727]
[1778802366905,31.39,81144.22,15.9,-0.31289,0.00015,27.50727]
[1778802367018,31.39,81144.22,15.9,-0.31289,0.00015,27.50727]
[1778802367086,31.39,81144.22,15.9,-0.31289,0.00015,27.50727]
[1778802367533,31.39,81144.22,15.9,-0.31289,0.00015,27.50727]
[1778802367847,31.39,81144.22,15.9,-0.31289,0.00015,27.50727]
[1778802367749,31.39,81099.6,15.9,-0.3194,0.00015,27.73404]
[1778802368042,31.39,81099.6,15.9,-0.3194,0.00015,27.73404]
[1778802368227,31.39,81099.6,15.9,-0.3194,0.00015,27.73404]
[1778802368259,31.39,81098.13,15.9,-0.31962,0.00015,27.74143]
[1778802369055,31.39,81098.13,15.9,-0.31962,0.00015,27.74143]
[1778802369199,31.39,81098.13,15.9,-0.31962,0.00015,27.74143]
[1778802369375,31.4,81093.18,15.9,-0.32035,0.00015,27.76621]
[1778802370213,31.4,81093.18,15.9,-0.32035,0.00015,27.76621]
[1778802370757,31.4,81083.23,15.9,-0.32181,0.00015,27.81572]
[1778802371452,31.4,81083.23,15.9,-0.32181,0.00015,27.81572]
[1778802371665,31.4,81083.23,15.9,-0.32181,0.00015,27.81572]
[1778802371892,31.4,81078.2,15.9,-0.32255,0.00015,27.84054]
[1778802372018,31.4,81078.2,15.9,-0.32255,0.00015,27.84054]
[1778802372029,31.4,81078.2,15.9,-0.32255,0.00015,27.84054]
[1778802372246,31.4,81078.2,15.9,-0.32255,0.00015,27.84054]
[1778802373463,31.4,81073.46,15.9,-0.32325,0.00015,27.86382]
[1778802373470,31.4,81073.46,15.9,-0.32325,0.00015,27.86382]
[1778802373751,31.4,81073.46,15.9,-0.32325,0.00015,27.86382]
[1778802374838,31.4,81063.9,15.9,-0.32466,0.00015,27.91043]
[1778802376236,31.4,81062.98,15.9,-0.3248,0.00015,27.91491]
[1778802376662,31.4,81062.98,15.9,-0.3248,0.00015,27.91491]
[1778802376719,31.4,81062.98,15.9,-0.3248,0.00015,27.91491]
[1778802376974,31.4,81064.0,15.9,-0.32464,0.00015,27.9098]
[1778802377989,31.39,81065.03,15.9,-0.32449,0.00015,27.90472]
[1778802378009,31.39,81065.03,15.9,-0.32449,0.00015,27.90472]
[1778802378645,31.39,81065.03,15.9,-0.32449,0.00015,27.90472]
[1778802379808,31.39,81061.03,15.9,-0.32506,0.00015,27.92342]
[1778802380610,31.39,81061.03,15.9,-0.32506,0.00015,27.92342]
[1778802380766,31.39,81061.03,15.9,-0.32506,0.00015,27.92342]
[1778802381343,31.39,81060.64,15.9,-0.32509,0.00015,27.92445]
[1778802381697,31.39,81060.64,15.9,-0.32509,0.00015,27.92445]
[1778802381722,31.39,81060.64,15.9,-0.32509,0.00015,27.92445]
[1778802382509,31.38,81063.89,15.9,-0.32459,0.00015,27.90777]
[1778802382524,31.38,81063.89,15.9,-0.32459,0.00015,27.90777]
[1778802383485,31.38,81063.34,15.9,-0.32465,0.00015,27.90972]
[1778802385251,31.37,81071.97,15.9,-0.32333,0.00015,27.86598]
[1778802387831,31.37,81071.95,15.9,-0.32333,0.00015,27.866]
[1778802388135,31.37,81071.95,15.9,-0.32333,0.00015,27.866]
[1778802393317,31.37,81077.39,15.9,-0.32251,0.00015,27.83564]
[1778802395062,31.37,81078.63,15.9,-0.32232,0.00015,27.82951]
[1778802397040,31.37,81081.75,15.9,-0.32186,0.00015,27.8141]
[1778802402122,31.37,81083.34,15.9,-0.32163,0.00015,27.80633]
[1778802407415,31.37,81080.39,15.9,-0.32207,0.00015,27.82099]
[1778802412450,31.37,81084.39,15.9,-0.32148,0.00015,27.80139]
[1778802417492,31.37,81084.15,15.9,-0.32153,0.00015,27.80282]
[1778802422534,31.37,81083.63,15.9,-0.32161,0.00015,27.8056]
[1778802428576,31.37,81080.01,15.9,-0.32215,0.00015,27.82372]
[1778802433611,31.37,81080.2,15.9,-0.32212,0.00015,27.82296]
[1778802435778,31.37,81080.2,15.9,-0.32212,0.00015,27.82296]
[1778802435806,31.37,81071.71,15.9,-0.32338,0.00015,27.86479]
[1778802436634,31.37,81083.58,15.9,-0.32163,0.00015,27.80634]
[1778802437149,31.37,81083.58,15.9,-0.32163,0.00015,27.80634]
[1778802441730,31.37,81088.91,15.9,-0.32085,0.00015,27.78018]
[1778802447712,31.38,81090.53,15.9,-0.32063,0.00015,27.77272]
[1778802452515,31.38,81088.35,15.9,-0.32094,0.00015,27.78044]
[1778802457782,31.38,81088.35,15.9,-0.32096,0.00015,27.78094]
[1778802462065,31.38,81088.62,15.9,-0.32093,0.00015,27.77993]
[1778802462072,31.38,81088.62,15.9,-0.32093,0.00015,27.77993]
[1778802466201,31.39,81092.78,15.9,-0.32033,0.00015,27.75962]
[1778802469741,31.39,81092.7,15.9,-0.32035,0.00015,27.76032]
[1778802470936,31.39,81092.23,15.9,-0.32042,0.00015,27.76285]
[1778802471286,31.39,81092.23,15.9,-0.32042,0.00015,27.76285]
[1778802471572,31.39,81092.23,15.9,-0.32042,0.00015,27.76285]
[1778802476915,31.39,81091.37,15.9,-0.32056,0.00015,27.76768]
[1778802481950,31.39,81091.18,15.9,-0.3206,0.00015,27.76905]
[1778802483448,31.39,81091.18,15.9,-0.3206,0.00015,27.76905]
[1778802488999,31.4,81089.48,15.9,-0.32087,0.00015,27.77803]
[1778802495041,31.4,81090.26,15.9,-0.32077,0.00015,27.77462]
[1778802500080,31.4,81090.31,15.9,-0.32077,0.00015,27.77476]
[1778802505115,31.4,81089.08,15.9,-0.32096,0.00015,27.78124]
[1778802510152,31.41,81086.05,15.9,-0.32141,0.00015,27.79657]
[1778802515187,31.41,81086.85,15.9,-0.32129,0.00015,27.78945]
[1778802520222,31.41,81087.74,15.9,-0.32117,0.00015,27.78537]
[1778802522768,31.41,81087.53,15.9,-0.3212,0.00015,27.78648]
[1778802522785,31.41,81087.53,15.9,-0.3212,0.00015,27.78648]
[1778802522984,31.41,81087.83,15.9,-0.32116,0.00015,27.78513]
[1778802523698,31.41,81087.83,15.9,-0.32116,0.00015,27.78513]
[1778802524289,31.41,81084.58,15.9,-0.32164,0.00015,27.80128]
[1778802524646,31.41,81084.58,15.9,-0.32164,0.00015,27.80128]
[1778802525758,31.41,81081.46,15.9,-0.3221,0.00015,27.81673]
[1778802531306,31.41,81081.36,15.9,-0.32212,0.00015,27.81744]
[1778802536341,31.41,81081.52,15.9,-0.3221,0.00015,27.81688]
[1778802541376,31.42,81085.57,15.9,-0.32152,0.00015,27.79718]
[1778802546411,31.42,81084.95,15.9,-0.32162,0.00015,27.80053]
[1778802551446,31.42,81084.26,15.9,-0.32172,0.00015,27.80423]
[1778802556481,31.42,81084.42,15.9,-0.32171,0.00015,27.80372]
[1778802558602,31.42,81084.42,15.9,-0.32171,0.00015,27.80372]
[1778802559724,31.42,81084.43,15.9,-0.32171,0.00015,27.80379]
[1778802563530,31.42,81073.34,15.9,-0.32335,0.00015,27.85857]
[1778802568565,31.42,81071.36,15.9,-0.32364,0.00015,27.86829]
[1778802573600,31.42,81073.86,15.9,-0.32326,0.00015,27.85268]
[1778802578635,31.42,81075.5,15.9,-0.32302,0.00015,27.84473]
[1778802583674,31.42,81080.26,15.9,-0.32232,0.00015,27.82148]
[1778802588707,31.43,81075.69,15.9,-0.323,0.00015,27.84405]
[1778802594749,31.43,81076.14,15.9,-0.32294,0.00015,27.84193]
[1778802599784,31.43,81078.11,15.9,-0.32265,0.00015,27.83239]
[1778802604820,31.43,81073.21,15.9,-0.32337,0.00015,27.85645]
[1778802609856,31.43,81074.86,15.9,-0.32313,0.00015,27.84834]
[1778802614890,31.43,81072.78,15.9,-0.32344,0.00015,27.85851]
[1778802619925,31.43,81071.58,15.9,-0.32361,0.00015,27.86431]
[1778802624960,31.43,81069.17,15.9,-0.32396,0.00015,27.87599]
[1778802629020,31.43,81068.43,15.9,-0.32407,0.00015,27.87953]
[1778802629108,31.43,81064.69,15.9,-0.32462,0.00015,27.89772]
[1778802633731,31.42,81064.83,15.9,-0.32458,0.00015,27.89343]
[1778802633860,31.42,81064.83,15.9,-0.32458,0.00015,27.89343]
[1778802638372,31.42,81059.12,15.9,-0.32542,0.00015,27.92081]
[1778802644093,31.42,81054.89,15.9,-0.32603,0.00015,27.94081]
[1778802645240,31.42,81054.89,15.9,-0.32603,0.00015,27.94081]
[1778802645242,31.42,81054.89,15.9,-0.32603,0.00015,27.94081]
[1778802651142,31.42,81052.39,15.9,-0.32638,0.00015,27.95219]
[1778802656177,31.41,81047.64,15.9,-0.32707,0.00015,27.97445]
[1778802657539,31.41,81047.64,15.9,-0.32707,0.00015,27.97445]
[1778802663228,31.41,81043.85,15.9,-0.3276,0.00015,27.99169]
[1778802668263,31.4,81042.85,15.9,-0.32773,0.00015,27.99573]
[1778802673298,31.4,81044.46,15.9,-0.32747,0.00015,27.98726]
[1778802675632,31.4,81044.1,15.9,-0.32752,0.00015,27.98884]
[1778802677222,31.39,81055.56,15.9,-0.32581,0.00015,27.9334]
[1778802677226,31.39,81055.56,15.9,-0.32581,0.00015,27.9334]
[1778802677375,31.39,81055.56,15.9,-0.32581,0.00015,27.9334]
[1778802677827,31.39,81055.56,15.9,-0.32581,0.00015,27.9334]
[1778802678240,31.39,81063.84,15.9,-0.32458,0.00015,27.89305]
[1778802678247,31.39,81063.84,15.9,-0.32458,0.00015,27.89305]
[1778802681592,31.39,81071.89,15.9,-0.32339,0.00015,27.85367]
[1778802681627,31.39,81071.89,15.9,-0.32339,0.00015,27.85367]
[1778802681635,31.39,81071.89,15.9,-0.32339,0.00015,27.85367]
[1778802681860,31.39,81071.89,15.9,-0.32339,0.00015,27.85367]
[1778802681918,31.39,81071.89,15.9,-0.32339,0.00015,27.85367]
[1778802682796,31.39,81072.67,15.9,-0.32327,0.00015,27.84979]
[1778802682871,31.39,81072.67,15.9,-0.32327,0.00015,27.84979]
[1778802682927,31.39,81072.67,15.9,-0.32327,0.00015,27.84979]
[1778802682935,31.39,81072.67,15.9,-0.32327,0.00015,27.84979]
[1778802682941,31.39,81083.14,15.9,-0.32173,0.00015,27.79823]
[1778802683453,31.39,81083.14,15.9,-0.32173,0.00015,27.79823]
[1778802684371,31.39,81085.02,15.9,-0.32145,0.00015,27.78896]
[1778802684432,31.39,81085.02,15.9,-0.32145,0.00015,27.78896]
[1778802690417,31.39,81085.98,15.9,-0.32132,0.00015,27.78439]
[1778802695452,31.4,81086.14,15.9,-0.32128,0.00015,27.78025]
[1778802700487,31.4,81087.25,15.9,-0.32112,0.00015,27.77484]
[1778802705522,31.4,81087.2,15.9,-0.32113,0.00015,27.77518]
[1778802710557,31.4,81088.54,15.9,-0.32094,0.00015,27.76864]
[1778802715592,31.4,81086.73,15.9,-0.3212,0.00015,27.77768]
[1778802720627,31.4,81086.12,15.9,-0.32129,0.00015,27.78075]
[1778802726670,31.4,81083.41,15.9,-0.32169,0.00015,27.79412]
[1778802729328,31.4,81081.29,15.9,-0.322,0.00015,27.80457]
[1778802729600,31.4,81081.29,15.9,-0.322,0.00015,27.80457]
[1778802736741,31.4,81080.69,15.9,-0.32209,0.00015,27.80738]
[1778802741776,31.4,81075.38,15.9,-0.32287,0.00015,27.8334]
[1778802746811,31.39,81073.69,15.9,-0.32311,0.00015,27.84148]
[1778802751846,31.39,81074.45,15.9,-0.32298,0.00015,27.83406]
[1778802755961,31.39,81073.78,15.9,-0.32307,0.00015,27.83727]
[1778802755972,31.39,81073.78,15.9,-0.32307,0.00015,27.83727]
[1778802756247,31.39,81073.78,15.9,-0.32307,0.00015,27.83719]
[1778802757061,31.39,81073.78,15.9,-0.32307,0.00015,27.83719]
[1778802757172,31.39,81073.78,15.9,-0.32307,0.00015,27.83719]
[1778802757089,31.39,81084.86,15.9,-0.32144,0.00015,27.78254]
[1778802762923,31.39,81086.99,15.9,-0.32113,0.00015,27.77208]
[1778802767959,31.39,81086.77,15.9,-0.32116,0.00015,27.77322]
[1778802772994,31.39,81089.98,15.9,-0.32069,0.00015,27.75735]
[1778802778033,31.39,81089.57,15.9,-0.32075,0.00015,27.7595]
[1778802783070,31.39,81087.13,15.9,-0.32112,0.00015,27.77174]
[1778802788105,31.39,81085.25,15.9,-0.32139,0.00015,27.78114]
[1778802793141,31.4,81086.65,15.9,-0.32119,0.00015,27.77433]
[1778802795078,31.4,81086.82,15.9,-0.32117,0.00015,27.77351]
[1778802800190,31.4,81083.89,15.9,-0.3216,0.00015,27.78819]
[1778802805225,31.4,81082.65,15.9,-0.32179,0.00015,27.79442]
[1778802811267,31.4,81084.5,15.9,-0.3215,0.00015,27.78196]
[1778802817309,31.4,81084.6,15.9,-0.3215,0.00015,27.78169]
[1778802822344,31.4,81084.07,15.9,-0.32158,0.00015,27.7845]
[1778802827379,31.4,81084.44,15.9,-0.32153,0.00015,27.78287]
[1778802832416,31.4,81084.22,15.9,-0.32157,0.00015,27.78416]
[1778802837451,31.4,81083.04,15.9,-0.32175,0.00015,27.79019]
[1778802841276,31.4,81082.96,15.9,-0.32176,0.00015,27.79066]
[1778802842486,31.4,81071.9,15.9,-0.32339,0.00015,27.84512]
[1778802847521,31.4,81070.78,15.9,-0.32356,0.00015,27.85053]
[1778802852556,31.4,81068.74,15.9,-0.32385,0.00015,27.86039]
[1778802857591,31.4,81066.57,15.9,-0.32417,0.00015,27.87085]
[1778802862626,31.4,81064.52,15.9,-0.32447,0.00015,27.88068]
[1778802866291,31.4,81064.47,15.9,-0.32447,0.00015,27.88085]
[1778802866467,31.4,81064.35,15.9,-0.32449,0.00015,27.8814]
[1778802866658,31.4,81064.35,15.9,-0.32449,0.00015,27.8814]
[1778802867262,31.4,81064.35,15.9,-0.32449,0.00015,27.8814]
[1778802874712,31.4,81057.04,15.9,-0.32554,0.00015,27.91286]
[1778802879747,31.4,81057.12,15.9,-0.32552,0.00015,27.91216]
[1778802884782,31.39,81056.57,15.9,-0.32559,0.00015,27.91451]
[1778802887203,31.39,81056.62,15.9,-0.32558,0.00015,27.9142]
[1778802889476,31.39,81056.55,15.9,-0.32559,0.00015,27.91441]
[1778802891812,31.39,81063.03,15.9,-0.32463,0.00015,27.88278]
[1778802896866,31.39,81062.38,15.9,-0.32472,0.00015,27.88571]
[1778802901012,31.39,81062.46,15.9,-0.3247,0.00015,27.8852]
[1778802906936,31.39,81059.27,15.9,-0.32516,0.00015,27.90035]
[1778802917006,31.38,81059.37,15.9,-0.32513,0.00015,27.89927]
[1778802924322,31.38,81059.37,15.9,-0.32513,0.00015,27.89927]
[1778802930097,31.38,81059.47,15.9,-0.32509,0.00015,27.89805]
[1778802931919,31.38,81059.4,15.9,-0.32509,0.00015,27.89488]
[1778802937148,31.38,81058.0,15.9,-0.32529,0.00015,27.90136]
[1778802942183,31.38,81056.4,15.9,-0.32551,0.00015,27.90884]
[1778802947218,31.37,81054.61,15.9,-0.32577,0.00015,27.91719]
[1778802952253,31.37,81054.51,15.9,-0.32578,0.00015,27.91735]
[1778802957288,31.37,81056.84,15.9,-0.32542,0.00015,27.90577]
[1778802960058,31.37,81060.99,15.9,-0.32481,0.00015,27.88551]
[1778802960590,31.37,81069.16,15.9,-0.3236,0.00015,27.84558]
[1778802961214,31.37,81069.16,15.9,-0.3236,0.00015,27.84558]
[1778802961574,31.37,81072.27,15.9,-0.32314,0.00015,27.83033]
[1778802967360,31.37,81071.23,15.9,-0.32329,0.00015,27.8355]
[1778802972395,31.37,81071.43,15.9,-0.32326,0.00015,27.83458]
[1778802978314,31.37,81070.21,15.9,-0.32345,0.00015,27.84061]
[1778802984479,31.37,81069.96,15.9,-0.32348,0.00015,27.84188]
[1778802989514,31.37,81071.65,15.9,-0.32324,0.00015,27.83365]
[1778802996563,31.37,81073.83,15.9,-0.3229,0.00015,27.81955]
[1778803001600,31.37,81073.84,15.9,-0.3229,0.00015,27.81957]
[1778803006635,31.37,81073.85,15.9,-0.3229,0.00015,27.81955]
[1778803011670,31.37,81074.47,15.9,-0.32281,0.00015,27.81652]
[1778803016705,31.37,81079.0,15.9,-0.32214,0.00015,27.79424]
[1778803021740,31.37,81078.47,15.9,-0.32222,0.00015,27.79693]
[1778803026775,31.37,81078.75,15.9,-0.32218,0.00015,27.7956]
[1778803031810,31.37,81078.72,15.9,-0.32219,0.00015,27.79578]
[1778803036845,31.37,81080.51,15.9,-0.32192,0.00015,27.78695]
[1778803041880,31.37,81080.88,15.9,-0.32187,0.00015,27.78515]
[1778803046915,31.37,81080.56,15.9,-0.32192,0.00015,27.78675]
[1778803050288,31.37,81081.06,15.9,-0.32184,0.00015,27.78428]
[1778803056993,31.37,81074.31,15.9,-0.32282,0.00015,27.81396]
[1778803059809,31.37,81074.6,15.9,-0.32278,0.00015,27.81248]
[1778803061028,31.37,81055.58,15.9,-0.32559,0.00015,27.90529]
[1778803061950,31.37,81055.58,15.9,-0.32559,0.00015,27.90529]
[1778803062004,31.37,81055.58,15.9,-0.32559,0.00015,27.90529]
[1778803065220,31.37,81055.12,15.9,-0.32565,0.00015,27.90721]
[1778803071143,31.37,81054.86,15.9,-0.32567,0.00015,27.90793]
[1778803071172,31.37,81054.86,15.9,-0.32567,0.00015,27.90793]
[1778803071648,31.37,81054.52,15.9,-0.32572,0.00015,27.9095]
[1778803077141,31.36,81050.55,15.9,-0.32629,0.00015,27.92815]
[1778803082178,31.36,81050.69,15.9,-0.32626,0.00015,27.92703]
[1778803087213,31.36,81053.3,15.9,-0.32586,0.00015,27.91402]
[1778803090104,31.36,81053.52,15.9,-0.32582,0.00015,27.91289]
[1778803095270,31.36,81056.02,15.9,-0.32544,0.00015,27.90037]
[1778803100305,31.35,81057.7,15.9,-0.32519,0.00015,27.89197]
[1778803100712,31.35,81057.7,15.9,-0.32519,0.00015,27.89197]
[1778803106348,31.35,81059.26,15.9,-0.32495,0.00015,27.88414]
[1778803110839,31.35,81055.44,15.9,-0.32551,0.00015,27.90254]
[1778803116042,31.35,81054.94,15.9,-0.32556,0.00015,27.90129]
[1778803116194,31.35,81054.94,15.9,-0.32556,0.00015,27.90129]
[1778803121453,31.35,81053.04,15.9,-0.32584,0.00015,27.9102]
[1778803123663,31.35,81054.95,15.9,-0.32555,0.00015,27.90085]
[1778803130517,31.35,81055.45,15.9,-0.32547,0.00015,27.89815]
[1778803135552,31.35,81055.43,15.9,-0.32547,0.00015,27.89806]
[1778803140587,31.35,81060.62,15.9,-0.32469,0.00015,27.87265]
[1778803141376,31.35,81060.62,15.9,-0.32469,0.00015,27.87265]
[1778803146629,31.34,81062.26,15.9,-0.32445,0.00015,27.86458]
[1778803151664,31.34,81062.29,15.9,-0.32444,0.00015,27.86442]
[1778803156699,31.34,81070.16,15.9,-0.32328,0.00015,27.82595]
[1778803161734,31.35,81071.57,15.9,-0.32307,0.00015,27.81919]
[1778803166770,31.35,81072.49,15.9,-0.32294,0.00015,27.81484]
[1778803169605,31.35,81072.58,15.9,-0.32293,0.00015,27.81444]
[1778803169844,31.35,81072.58,15.9,-0.32293,0.00015,27.81444]
[1778803170047,31.35,81072.58,15.9,-0.32293,0.00015,27.81444]
[1778803170051,31.35,81072.58,15.9,-0.32293,0.00015,27.81444]
[1778803172072,31.35,81074.53,15.9,-0.32265,0.00015,27.80495]
[1778803177847,31.35,81075.82,15.9,-0.32245,0.00015,27.79542]
[1778803182882,31.35,81076.33,15.9,-0.32238,0.00015,27.79309]
[1778803187926,31.35,81076.82,15.9,-0.32231,0.00015,27.79085]
[1778803192367,31.35,81077.29,15.9,-0.32224,0.00015,27.78861]
[1778803197996,31.35,81079.3,15.9,-0.32195,0.00015,27.77889]
[1778803202054,31.35,81083.21,15.9,-0.32138,0.00015,27.75968]
[1778803203286,31.35,81083.21,15.9,-0.32138,0.00015,27.75968]
[1778803203331,31.35,81083.21,15.9,-0.32138,0.00015,27.75968]
[1778803209106,31.36,81085.73,15.9,-0.32102,0.00015,27.74762]
[1778803214141,31.36,81084.0,15.9,-0.32128,0.00015,27.75645]
[1778803216521,31.36,81084.04,15.9,-0.32128,0.00015,27.7563]
[1778803216768,31.36,81085.04,15.9,-0.32113,0.00015,27.75139]
[1778803217823,31.36,81083.36,15.9,-0.32138,0.00015,27.75978]
[1778803223204,31.36,81080.76,15.9,-0.32177,0.00015,27.77285]
[1778803223935,31.36,81080.76,15.9,-0.32177,0.00015,27.77285]
[1778803224822,31.36,81083.67,15.9,-0.32134,0.00015,27.75847]
[1778803225902,31.36,81086.23,15.9,-0.32097,0.00015,27.74581]
[1778803230593,31.36,81090.71,15.9,-0.32031,0.00015,27.7238]
[1778803233848,31.36,81092.28,15.9,-0.32008,0.00015,27.71287]
[1778803239417,31.37,81091.19,15.9,-0.32025,0.00015,27.71881]
[1778803239455,31.37,81091.19,15.9,-0.32025,0.00015,27.71881]
[1778803240213,31.37,81089.08,15.9,-0.32056,0.00015,27.72942]
[1778803240329,31.37,81089.08,15.9,-0.32056,0.00015,27.72942]
[1778803240476,31.37,81089.08,15.9,-0.32056,0.00015,27.72942]
[1778803245320,31.37,81090.43,15.9,-0.32038,0.00015,27.72316]
[1778803250393,31.37,81091.64,15.9,-0.32022,0.00015,27.71775]
[1778803252387,31.37,81094.21,15.9,-0.31984,0.00015,27.70505]
[1778803252677,31.37,81094.21,15.9,-0.31984,0.00015,27.70505]
[1778803261702,31.38,81093.45,15.9,-0.31999,0.00015,27.70997]
[1778803264260,31.38,81093.39,15.9,-0.32,0.00015,27.71062]
[1778803264290,31.38,81093.39,15.9,-0.32,0.00015,27.71062]
[1778803264322,31.38,81093.39,15.9,-0.32,0.00015,27.71062]
[1778803265286,31.38,81088.86,15.9,-0.32067,0.00015,27.73329]
[1778803266687,31.38,81085.62,15.9,-0.32115,0.00015,27.74947]
[1778803267991,31.38,81084.39,15.9,-0.32134,0.00015,27.75571]
[1778803272784,31.39,81085.65,15.9,-0.32116,0.00015,27.74982]
[1778803275038,31.39,81086.42,15.9,-0.32105,0.00015,27.74615]
[1778803280605,31.39,81090.44,15.9,-0.32048,0.00015,27.72675]
[1778803280922,31.39,81090.44,15.9,-0.32048,0.00015,27.72675]
[1778803286647,31.39,81087.91,15.9,-0.32087,0.00015,27.73994]
[1778803291682,31.4,81088.46,15.9,-0.32078,0.00015,27.73423]
[1778803296718,31.4,81089.6,15.9,-0.32063,0.00015,27.72908]
[1778803299546,31.4,81088.15,15.9,-0.32085,0.00015,27.73651]
[1778803304774,31.4,81084.34,15.9,-0.32142,0.00015,27.75589]
[1778803309809,31.41,81083.35,15.9,-0.32158,0.00015,27.76114]
[1778803315851,31.41,81082.94,15.9,-0.32165,0.00015,27.7636]
[1778803317432,31.41,81082.94,15.9,-0.32165,0.00015,27.7636]
[1778803317508,31.41,81082.94,15.9,-0.32165,0.00015,27.7636]
[1778803317661,31.41,81082.94,15.9,-0.32165,0.00015,27.7636]
[1778803317780,31.41,81082.94,15.9,-0.32165,0.00015,27.7636]
[1778803317879,31.41,81082.78,15.9,-0.32168,0.00015,27.76455]
[1778803318212,31.41,81082.78,15.9,-0.32168,0.00015,27.76455]
[1778803318254,31.41,81082.78,15.9,-0.32168,0.00015,27.76455]
[1778803318259,31.41,81082.78,15.9,-0.32168,0.00015,27.76455]
[1778803318385,31.41,81082.78,15.9,-0.32168,0.00015,27.76455]
[1778803318511,31.41,81082.78,15.9,-0.32168,0.00015,27.76455]
[1778803318596,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803318889,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803318978,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803319070,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803319093,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803319517,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803319572,31.41,81072.97,15.9,-0.32313,0.00015,27.81287]
[1778803319645,31.41,81058.13,15.9,-0.32532,0.00015,27.8852]
[1778803319961,31.41,81058.13,15.9,-0.32532,0.00015,27.8852]
[1778803320215,31.41,81058.13,15.9,-0.32532,0.00015,27.8852]
[1778803320438,31.41,81058.13,15.9,-0.32532,0.00015,27.8852]
[1778803320484,31.41,81058.13,15.9,-0.32532,0.00015,27.8852]
[1778803321895,31.41,81078.11,15.9,-0.32237,0.00015,27.78759]
[1778803323407,31.41,81078.11,15.9,-0.32237,0.00015,27.78759]
[1778803324080,31.41,81078.09,15.9,-0.32237,0.00015,27.7878]
[1778803328783,31.41,81080.34,15.9,-0.32205,0.00015,27.77688]
[1778803328800,31.41,81080.34,15.9,-0.32205,0.00015,27.77688]
[1778803328813,31.41,81080.34,15.9,-0.32205,0.00015,27.77688]
[1778803329854,31.41,81086.13,15.9,-0.3212,0.00015,27.74838]
[1778803334994,31.41,81089.44,15.9,-0.32073,0.00015,27.73249]
[1778803336199,31.41,81089.44,15.9,-0.32073,0.00015,27.73249]
[1778803336879,31.41,81089.5,15.9,-0.32072,0.00015,27.73237]
[1778803337013,31.41,81089.5,15.9,-0.32072,0.00015,27.73237]
[1778803338330,31.41,81091.58,15.9,-0.32042,0.00015,27.72203]
[1778803338942,31.42,81097.85,15.9,-0.3195,0.00015,27.691]
[1778803340254,31.42,81096.68,15.9,-0.31967,0.00015,27.69684]
[1778803340314,31.42,81096.68,15.9,-0.31967,0.00015,27.69684]
[1778803340585,31.42,81096.68,15.9,-0.31967,0.00015,27.69684]
[1778803340692,31.42,81096.68,15.9,-0.31967,0.00015,27.69684]
[1778803340766,31.42,81096.68,15.9,-0.31967,0.00015,27.69684]
[1778803340824,31.42,81096.68,15.9,-0.31967,0.00015,27.69684]
[1778803341229,31.42,81096.71,15.9,-0.31967,0.00015,27.69693]
[1778803341266,31.42,81096.71,15.9,-0.31967,0.00015,27.69693]
[1778803341323,31.42,81109.08,15.9,-0.31786,0.00015,27.63504]
[1778803342282,31.42,81109.08,15.9,-0.31786,0.00015,27.63504]
[1778803342311,31.42,81109.08,15.9,-0.31786,0.00015,27.63504]
[1778803343174,31.42,81109.67,15.9,-0.31778,0.00015,27.63224]
[1778803346337,31.42,81106.58,15.9,-0.31824,0.00015,27.64814]
[1778803348874,31.42,81107.61,15.9,-0.31811,0.00015,27.64346]
[1778803354127,31.43,81110.88,15.9,-0.31764,0.00015,27.62453]
[1778803357708,31.43,81111.83,15.9,-0.31751,0.00015,27.6201]
[1778803357806,31.43,81110.69,15.9,-0.31769,0.00015,27.62623]
[1778803363190,31.44,81114.99,15.9,-0.31707,0.00015,27.60503]
[1778803367605,31.44,81116.17,15.9,-0.31691,0.00015,27.59938]
[1778803367907,31.44,81117.73,15.9,-0.31669,0.00015,27.5917]
[1778803368508,31.44,81117.73,15.9,-0.31669,0.00015,27.5917]
[1778803369557,31.44,81123.29,15.9,-0.31588,0.00015,27.56361]
[1778803370337,31.44,81129.56,15.9,-0.31496,0.00015,27.53163]
[1778803373113,31.44,81131.84,15.9,-0.31463,0.00015,27.52015]
[1778803373776,31.44,81131.84,15.9,-0.31463,0.00015,27.52015]
[1778803375274,31.44,81121.34,15.9,-0.31617,0.00015,27.57396]
[1778803380311,31.44,81122.86,15.9,-0.31597,0.00015,27.56689]
[1778803385346,31.45,81123.85,15.9,-0.31584,0.00015,27.56251]
[1778803390381,31.45,81125.94,15.9,-0.31555,0.00015,27.55252]
[1778803392565,31.45,81125.29,15.9,-0.31565,0.00015,27.55596]
[1778803398437,31.46,81128.6,15.9,-0.3152,0.00015,27.54006]
[1778803398936,31.46,81128.6,15.9,-0.3152,0.00015,27.54006]
[1778803399347,31.46,81128.6,15.9,-0.3152,0.00015,27.54006]
[1778803399490,31.46,81128.6,15.9,-0.3152,0.00015,27.54006]
[1778803399618,31.46,81128.6,15.9,-0.3152,0.00015,27.54006]
[1778803401761,31.46,81130.91,15.9,-0.31486,0.00015,27.52818]
[1778803406652,31.46,81126.69,15.9,-0.31547,0.00015,27.54951]
[1778803410079,31.46,81128.64,15.9,-0.31519,0.00015,27.53998]
[1778803410124,31.46,81128.64,15.9,-0.31519,0.00015,27.53998]
[1778803410258,31.46,81128.64,15.9,-0.31519,0.00015,27.53998]
[1778803410463,31.46,81128.64,15.9,-0.31519,0.00015,27.53998]
[1778803412891,31.46,81134.53,15.9,-0.31432,0.00015,27.50638]
[1778803417167,31.46,81136.63,15.9,-0.31401,0.00015,27.49569]
[1778803422286,31.46,81140.64,15.9,-0.31344,0.00015,27.47538]
[1778803426092,31.46,81132.18,15.9,-0.31467,0.00015,27.51883]
[1778803426095,31.46,81132.18,15.9,-0.31467,0.00015,27.51883]
[1778803427922,31.46,81128.23,15.9,-0.31525,0.00015,27.53899]
[1778803435366,31.46,81127.84,15.9,-0.3153,0.00015,27.54095]
[1778803441738,31.46,81128.4,15.9,-0.31522,0.00015,27.53813]
[1778803446776,31.46,81130.38,15.9,-0.31494,0.00015,27.52811]
[1778803451808,31.46,81128.87,15.9,-0.31516,0.00015,27.53591]
[1778803454589,31.46,81128.79,15.9,-0.31517,0.00015,27.53636]
[1778803459341,31.46,81126.78,15.9,-0.31547,0.00015,27.54669]
[1778803462065,31.46,81120.26,15.9,-0.31642,0.00015,27.57979]
[1778803464579,31.46,81120.26,15.9,-0.31642,0.00015,27.57979]
[1778803469934,31.46,81120.44,15.9,-0.31639,0.00015,27.57882]
[1778803475976,31.46,81121.86,15.9,-0.31617,0.00015,27.56811]
[1778803481013,31.46,81130.41,15.9,-0.31492,0.00015,27.52479]
[1778803484955,31.46,81130.9,15.9,-0.31485,0.00015,27.52238]
[1778803486348,31.46,81131.05,15.9,-0.31484,0.00015,27.52172]
[1778803489039,31.46,81131.27,15.9,-0.31481,0.00015,27.52075]
[1778803494104,31.47,81129.58,15.9,-0.31506,0.00015,27.52964]
[1778803499140,31.47,81129.39,15.9,-0.31509,0.00015,27.53082]
[1778803504978,31.47,81131.12,15.9,-0.31485,0.00015,27.52218]
[1778803504990,31.47,81131.12,15.9,-0.31485,0.00015,27.52218]
[1778803505184,31.47,81131.25,15.9,-0.31483,0.00015,27.52158]
[1778803505283,31.47,81137.19,15.9,-0.31397,0.00015,27.49126]
[1778803510352,31.46,81144.27,15.9,-0.31292,0.00015,27.45411]
[1778803510504,31.46,81144.27,15.9,-0.31292,0.00015,27.45411]
[1778803511240,31.46,81145.13,15.9,-0.31278,0.00015,27.44932]
[1778803514662,31.46,81155.7,15.9,-0.31123,0.00014,27.39397]
[1778803518323,31.46,81154.84,15.9,-0.31135,0.00014,27.39817]
[1778803521999,31.46,81153.19,15.9,-0.31158,0.00015,27.40631]
[1778803531373,31.45,81160.33,15.9,-0.31048,0.00014,27.36391]
[1778803532191,31.45,81160.33,15.9,-0.31048,0.00014,27.36391]
[1778803532591,31.45,81160.33,15.9,-0.31048,0.00014,27.36391]
[1778803538216,31.44,81157.83,15.9,-0.31082,0.00014,27.37604]
[1778803538497,31.44,81157.83,15.9,-0.31082,0.00014,27.37604]
[1778803542714,31.44,81156.52,15.9,-0.31099,0.00014,27.38217]
[1778803546663,31.43,81156.68,15.9,-0.31095,0.00014,27.38059]
[1778803547837,31.43,81156.82,15.9,-0.31092,0.00014,27.37949]
[1778803552919,31.43,81157.78,15.9,-0.31076,0.00014,27.37374]
[1778803558569,31.42,81157.98,15.9,-0.31069,0.00014,27.37123]
[1778803563605,31.42,81159.36,15.9,-0.31047,0.00014,27.36308]
[1778803568073,31.41,81160.3,15.9,-0.31032,0.00014,27.35762]
[1778803571353,31.41,81160.43,15.9,-0.31028,0.00014,27.35639]
[1778803576000,31.41,81159.73,15.9,-0.31036,0.00014,27.35911]
[1778803576009,31.41,81159.73,15.9,-0.31036,0.00014,27.35911]
[1778803576392,31.41,81164.12,15.9,-0.30972,0.00014,27.33595]
[1778803579212,31.4,81170.94,15.9,-0.30872,0.00014,27.29968]
[1778803579299,31.4,81170.94,15.9,-0.30872,0.00014,27.29968]
[1778803583632,31.4,81175.69,15.9,-0.30802,0.00014,27.27412]
[1778803586018,31.4,81179.32,15.9,-0.30749,0.00014,27.25469]
[1778803591801,31.4,81183.37,15.9,-0.30687,0.00014,27.22913]
[1778803592193,31.4,81183.37,15.9,-0.30687,0.00014,27.22913]
[1778803592609,31.4,81183.37,15.9,-0.30687,0.00014,27.22913]
[1778803597704,31.4,81179.55,15.9,-0.30741,0.00014,27.24895]
[1778803602878,31.39,81181.97,15.9,-0.30705,0.00014,27.23577]
[1778803607915,31.39,81180.9,15.9,-0.3072,0.00014,27.2412]
[1778803610935,31.39,81181.55,15.9,-0.30711,0.00014,27.23762]
[1778803612949,31.39,81183.21,15.9,-0.30686,0.00014,27.22873]
[1778803617984,31.39,81183.33,15.9,-0.30684,0.00014,27.22796]
[1778803623019,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803623185,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803623251,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803623398,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803623487,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803623522,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803624130,31.39,81193.17,15.9,-0.30542,0.00014,27.17544]
[1778803624135,31.39,81208.47,15.9,-0.30322,0.00014,27.0932]
[1778803624549,31.39,81208.47,15.9,-0.30322,0.00014,27.0932]
[1778803626699,31.39,81213.43,15.9,-0.30251,0.00014,27.06649]
[1778803627029,31.39,81213.43,15.9,-0.30251,0.00014,27.06649]
[1778803627554,31.39,81212.87,15.9,-0.3026,0.00014,27.0696]
[1778803631494,31.39,81213.86,15.9,-0.30246,0.00014,27.06454]
[1778803631580,31.39,81213.86,15.9,-0.30246,0.00014,27.06454]
[1778803631816,31.39,81213.86,15.9,-0.30246,0.00014,27.06454]
[1778803632818,31.39,81217.17,15.9,-0.30199,0.00014,27.04668]
[1778803634483,31.39,81215.65,15.9,-0.30221,0.00014,27.05487]
[1778803635653,31.39,81214.49,15.9,-0.30237,0.00014,27.06112]
[1778803636633,31.39,81214.5,15.9,-0.30237,0.00014,27.0609]
[1778803636854,31.39,81214.5,15.9,-0.30237,0.00014,27.0609]
[1778803638605,31.39,81213.73,15.9,-0.30247,0.00014,27.06493]
[1778803638803,31.39,81213.73,15.9,-0.30247,0.00014,27.06493]
[1778803638942,31.39,81213.73,15.9,-0.30247,0.00014,27.06493]
[1778803639378,31.39,81212.02,15.9,-0.30272,0.00014,27.07421]
[1778803640496,31.39,81211.93,15.9,-0.30273,0.00014,27.07452]
[1778803641492,31.39,81215.67,15.9,-0.30219,0.00014,27.05408]
[1778803641504,31.39,81215.67,15.9,-0.30219,0.00014,27.05408]
[1778803642061,31.39,81215.67,15.9,-0.30219,0.00014,27.05408]
[1778803647189,31.39,81213.84,15.9,-0.30243,0.00014,27.06305]
[1778803652795,31.38,81214.07,15.9,-0.30236,0.00014,27.05765]
[1778803652836,31.38,81214.07,15.9,-0.30236,0.00014,27.05765]
[1778803653113,31.38,81214.07,15.9,-0.30236,0.00014,27.05765]
[1778803653142,31.38,81214.07,15.9,-0.30236,0.00014,27.05765]
[1778803653669,31.38,81214.34,15.9,-0.30231,0.00014,27.05588]
[1778803653688,31.38,81214.34,15.9,-0.30231,0.00014,27.05588]
[1778803654303,31.38,81217.42,15.9,-0.30187,0.00014,27.03903]
[1778803654373,31.38,81228.99,15.9,-0.30021,0.00014,26.97593]
[1778803661038,31.38,81232.46,15.9,-0.29971,0.00014,26.95658]
[1778803664246,31.38,81234.31,15.9,-0.29944,0.00014,26.94619]
[1778803664264,31.38,81234.31,15.9,-0.29944,0.00014,26.94619]
[1778803665909,31.38,81234.11,15.9,-0.29947,0.00014,26.94723]
[1778803666340,31.38,81238.72,15.9,-0.29881,0.00014,26.92177]
[1778803671750,31.38,81243.83,15.9,-0.29808,0.00014,26.8935]
[1778803672072,31.38,81243.83,15.9,-0.29808,0.00014,26.8935]
[1778803673970,31.38,81253.11,15.9,-0.29675,0.00014,26.84204]
[1778803678828,31.38,81259.48,15.9,-0.29585,0.00014,26.80682]
[1778803678876,31.38,81259.48,15.9,-0.29585,0.00014,26.80682]
[1778803680237,31.38,81253.53,15.9,-0.2967,0.00014,26.84005]
[1778803685458,31.38,81255.56,15.9,-0.29642,0.00014,26.82899]
[1778803690493,31.38,81254.98,15.9,-0.29651,0.00014,26.8324]
[1778803693727,31.38,81257.1,15.9,-0.29621,0.00014,26.82067]
[1778803699556,31.38,81264.3,15.9,-0.2952,0.00014,26.78093]
[1778803704592,31.38,81265.1,15.9,-0.29509,0.00014,26.77688]
[1778803709627,31.39,81259.96,15.9,-0.29583,0.00014,26.80603]
[1778803714875,31.39,81267.62,15.9,-0.29473,0.00014,26.7599]
[1778803714972,31.39,81271.76,15.9,-0.29415,0.00014,26.73679]
[1778803715780,31.39,81271.76,15.9,-0.29415,0.00014,26.73679]
[1778803721711,31.38,81273.46,15.9,-0.29387,0.00014,26.72557]
[1778803727042,31.38,81274.24,15.9,-0.29374,0.00014,26.72024]
[1778803727056,31.38,81274.23,15.9,-0.29373,0.00014,26.72006]
[1778803728729,31.37,81266.65,15.9,-0.2948,0.00014,26.76257]
[1778803728819,31.37,81266.65,15.9,-0.2948,0.00014,26.76257]
[1778803729097,31.37,81266.65,15.9,-0.2948,0.00014,26.76257]
[1778803729242,31.37,81271.82,15.9,-0.29407,0.00014,26.7335]
[1778803729296,31.37,81271.82,15.9,-0.29407,0.00014,26.7335]
[1778803729589,31.37,81271.82,15.9,-0.29407,0.00014,26.7335]
[1778803729673,31.37,81271.82,15.9,-0.29407,0.00014,26.7335]
[1778803729750,31.37,81271.82,15.9,-0.29407,0.00014,26.7335]
[1778803729879,31.37,81271.82,15.9,-0.29407,0.00014,26.7335]
[1778803729941,31.37,81287.39,15.9,-0.29187,0.00014,26.64538]
[1778803734480,31.37,81285.29,15.9,-0.29215,0.00014,26.6566]
[1778803736402,31.37,81287.41,15.9,-0.29184,0.00014,26.64424]
[1778803741212,31.37,81294.39,15.9,-0.29084,0.00014,26.60401]
[1778803744883,31.36,81278.87,15.9,-0.29301,0.00014,26.6911]
[1778803750702,31.36,81278.79,15.9,-0.293,0.00014,26.69066]
[1778803750927,31.36,81278.87,15.9,-0.29298,0.00014,26.68976]
[1778803751406,31.36,81278.87,15.9,-0.29298,0.00014,26.68976]
[1778803751933,31.36,81279.26,15.9,-0.29292,0.00014,26.68734]
[1778803756968,31.35,81281.55,15.9,-0.29257,0.00014,26.67332]
[1778803762003,31.35,81281.95,15.9,-0.29249,0.00014,26.67002]
[1778803767038,31.34,81283.41,15.9,-0.29226,0.00014,26.66073]
[1778803772074,31.34,81285.08,15.9,-0.29198,0.00014,26.64672]
[1778803777109,31.34,81289.16,15.9,-0.29138,0.00014,26.62266]
[1778803780603,31.33,81289.3,15.9,-0.29135,0.00014,26.62136]
[1778803781451,31.33,81289.27,15.9,-0.29135,0.00014,26.62136]
[1778803794228,31.32,81287.65,15.9,-0.29153,0.00014,26.62843]
[1778803800271,31.32,81286.48,15.9,-0.29167,0.00014,26.63406]
[1778803805307,31.32,81285.2,15.9,-0.29183,0.00014,26.64048]
[1778803812356,31.31,81284.61,15.9,-0.29189,0.00014,26.64263]
[1778803817391,31.31,81284.4,15.9,-0.2919,0.00014,26.64298]
[1778803822426,31.3,81287.35,15.9,-0.29146,0.00014,26.62541]
[1778803827462,31.3,81287.19,15.9,-0.29147,0.00014,26.62557]
[1778803832500,31.3,81286.62,15.9,-0.29151,0.00014,26.62448]
[1778803837535,31.3,81287.66,15.9,-0.29135,0.00014,26.61782]
[1778803843577,31.29,81287.44,15.9,-0.29136,0.00014,26.61819]
[1778803849619,31.29,81288.26,15.9,-0.29122,0.00014,26.61265]
[1778803854654,31.29,81287.6,15.9,-0.2913,0.00014,26.6157]
[1778803859689,31.28,81290.51,15.9,-0.29087,0.00014,26.59839]
[1778803864724,31.28,81288.82,15.9,-0.29109,0.00014,26.60739]
[1778803865862,31.28,81288.82,15.9,-0.29109,0.00014,26.60739]
[1778803865880,31.28,81288.82,15.9,-0.29109,0.00014,26.60739]
[1778803867922,31.28,81287.77,15.9,-0.29124,0.00014,26.61311]
[1778803867936,31.28,81287.77,15.9,-0.29124,0.00014,26.61311]
[1778803871885,31.28,81289.59,15.9,-0.29096,0.00014,26.60216]
[1778803876808,31.27,81298.75,15.9,-0.28965,0.00014,26.54899]
[1778803881843,31.27,81299.9,15.9,-0.28948,0.00014,26.54187]
[1778803886879,31.27,81297.67,15.9,-0.28978,0.00014,26.55422]
[1778803891914,31.27,81297.54,15.9,-0.28977,0.00014,26.55088]
[1778803896949,31.27,81297.88,15.9,-0.28971,0.00014,26.54841]
[1778803901984,31.26,81300.57,15.9,-0.28932,0.00014,26.53247]
[1778803907019,31.26,81300.15,15.9,-0.28937,0.00014,26.53441]
[1778803912054,31.26,81300.74,15.9,-0.28928,0.00014,26.53053]
[1778803913194,31.26,81300.74,15.9,-0.28928,0.00014,26.53053]
[1778803913253,31.26,81300.74,15.9,-0.28928,0.00014,26.53053]
[1778803913577,31.26,81301.17,15.9,-0.28921,0.00014,26.52796]
[1778803913622,31.26,81301.17,15.9,-0.28921,0.00014,26.52796]
[1778803914771,31.26,81309.95,15.9,-0.28797,0.00014,26.47724]
[1778803920110,31.26,81313.75,15.9,-0.28744,0.00014,26.45508]
[1778803925145,31.26,81313.33,15.9,-0.28749,0.00014,26.45733]
[1778803926608,31.26,81313.32,15.9,-0.28749,0.00014,26.45734]
[1778803932194,31.26,81315.06,15.9,-0.28724,0.00014,26.44697]
[1778803932957,31.26,81315.06,15.9,-0.28724,0.00014,26.44697]
[1778803933393,31.26,81315.06,15.9,-0.28724,0.00014,26.44697]
[1778803934208,31.26,81325.93,15.9,-0.28571,0.00014,26.3837]
[1778803934797,31.26,81325.93,15.9,-0.28571,0.00014,26.3837]
[1778803940250,31.26,81330.23,15.9,-0.28511,0.00014,26.35877]
[1778803945285,31.26,81332.79,15.9,-0.28476,0.00014,26.34398]
[1778803950320,31.26,81335.48,15.9,-0.28439,0.00014,26.32847]
[1778803955355,31.26,81337.45,15.9,-0.2841,0.00014,26.31355]
[1778803960390,31.26,81339.86,15.9,-0.28377,0.00014,26.29972]
[1778803962571,31.26,81340.15,15.9,-0.28373,0.00014,26.29819]
[1778803967228,31.26,81344.35,15.9,-0.28316,0.00014,26.27396]
[1778803969402,31.26,81349.28,15.9,-0.28248,0.00014,26.24521]
[1778803972983,31.27,81349.85,15.9,-0.28241,0.00014,26.24253]
[1778803974382,31.27,81355.42,15.9,-0.28164,0.00014,26.20979]
[1778803974435,31.27,81355.42,15.9,-0.28164,0.00014,26.20979]
[1778803974889,31.27,81360.63,15.9,-0.28092,0.00014,26.17913]
[1778803980530,31.27,81362.06,15.9,-0.28076,0.00014,26.17215]
[1778803985565,31.28,81352.99,15.9,-0.28204,0.00014,26.22695]
[1778803990602,31.28,81348.66,15.9,-0.28267,0.00014,26.2534]
[1778803995637,31.28,81349.09,15.9,-0.28263,0.00014,26.2517]
[1778804002466,31.29,81346.93,15.9,-0.28294,0.00014,26.26497]
[1778804009313,31.29,81350.4,15.9,-0.28248,0.00014,26.24559]
[1778804016008,31.29,81347.1,15.9,-0.28294,0.00014,26.26227]
[1778804021823,31.3,81355.22,15.9,-0.28183,0.00014,26.21515]
[1778804027271,31.3,81358.71,15.9,-0.28135,0.00014,26.19512]
[1778804032900,31.3,81357.9,15.9,-0.2815,0.00014,26.2012]
[1778804034146,31.3,81357.9,15.9,-0.2815,0.00014,26.2012]
[1778804035945,31.3,81362.19,15.9,-0.28091,0.00014,26.17619]
[1778804036194,31.31,81362.49,15.9,-0.28088,0.00014,26.17487]
[1778804040460,31.31,81362.19,15.9,-0.28091,0.00014,26.17632]
[1778804040583,31.3,81363.06,15.9,-0.28078,0.00014,26.17083]
[1778804040737,31.3,81363.06,15.9,-0.28078,0.00014,26.17083]
[1778804040790,31.3,81363.06,15.9,-0.28078,0.00014,26.17083]
[1778804040857,31.3,81363.06,15.9,-0.28078,0.00014,26.17083]
[1778804040994,31.3,81363.06,15.9,-0.28078,0.00014,26.17083]
[1778804041119,31.3,81363.06,15.9,-0.28078,0.00014,26.17083]
[1778804041382,31.3,81372.51,15.9,-0.27947,0.00014,26.11451]
[1778804041961,31.3,81372.51,15.9,-0.27947,0.00014,26.11451]
[1778804042366,31.3,81372.51,15.9,-0.27947,0.00014,26.11451]
[1778804042379,31.3,81372.51,15.9,-0.27947,0.00014,26.11451]
[1778804042406,31.3,81372.51,15.9,-0.27947,0.00014,26.11451]
[1778804042504,31.3,81372.51,15.9,-0.27947,0.00014,26.11451]
[1778804042593,31.3,81380.85,15.9,-0.27832,0.00014,26.06462]
[1778804042637,31.3,81380.85,15.9,-0.27832,0.00014,26.06462]
[1778804042739,31.3,81380.85,15.9,-0.27832,0.00014,26.06462]
[1778804042961,31.3,81380.85,15.9,-0.27832,0.00014,26.06462]
[1778804043127,31.3,81380.85,15.9,-0.27832,0.00014,26.06462]
[1778804043257,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804043816,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804043818,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804043865,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804044394,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804044479,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804044487,31.3,81396.14,15.9,-0.27621,0.00014,25.97275]
[1778804046059,31.3,81405.24,15.9,-0.27496,0.00014,25.9179]
[1778804047062,31.3,81407.38,15.9,-0.27467,0.00014,25.90504]
[1778804047558,31.3,81427.35,15.9,-0.27194,0.00014,25.78357]
[1778804048916,31.3,81432.29,15.9,-0.27127,0.00014,25.75356]
[1778804054051,31.31,81429.01,15.9,-0.27175,0.00014,25.77515]
[1778804058182,31.31,81431.77,15.9,-0.27139,0.00014,25.75904]
[1778804060208,31.32,81421.6,15.9,-0.27279,0.00014,25.82196]
[1778804066112,31.32,81417.41,15.9,-0.27339,0.00014,25.84833]
[1778804071173,31.32,81417.49,15.9,-0.27337,0.00014,25.84509]
[1778804076208,31.32,81417.82,15.9,-0.27334,0.00014,25.84374]
[1778804081243,31.33,81418.18,15.9,-0.27331,0.00014,25.84216]
[1778804083838,31.33,81419.96,15.9,-0.27307,0.00014,25.83155]
[1778804089299,31.33,81428.74,15.9,-0.27189,0.00014,25.77892]
[1778804091541,31.33,81429.27,15.9,-0.27182,0.00014,25.77585]
[1778804095577,31.33,81426.57,15.9,-0.2722,0.00014,25.79305]
[1778804095595,31.33,81426.57,15.9,-0.2722,0.00014,25.79305]
[1778804096029,31.33,81429.39,15.9,-0.27182,0.00014,25.77599]
[1778804096160,31.33,81429.39,15.9,-0.27182,0.00014,25.77599]
[1778804096348,31.33,81429.39,15.9,-0.27182,0.00014,25.77599]
[1778804096603,31.33,81447.44,15.9,-0.26937,0.00014,25.66537]
[1778804096900,31.33,81447.44,15.9,-0.26937,0.00014,25.66537]
[1778804098864,31.34,81456.73,15.9,-0.26813,0.00014,25.60866]
[1778804098897,31.34,81456.73,15.9,-0.26813,0.00014,25.60866]
[1778804099810,31.34,81458.17,15.9,-0.26794,0.00014,25.60012]
[1778804099862,31.34,81458.17,15.9,-0.26794,0.00014,25.60012]
[1778804100111,31.34,81458.17,15.9,-0.26794,0.00014,25.60012]
[1778804100599,31.34,81461.93,15.9,-0.26744,0.00014,25.57702]
[1778804101351,31.34,81461.93,15.9,-0.26744,0.00014,25.57702]
[1778804101602,31.34,81461.93,15.9,-0.26744,0.00014,25.57702]
[1778804102392,31.34,81464.22,15.9,-0.26713,0.00014,25.56303]
[1778804102607,31.34,81456.76,15.9,-0.26815,0.00014,25.6095]
[1778804103851,31.34,81456.13,15.9,-0.26824,0.00014,25.61368]
[1778804106289,31.34,81459.85,15.9,-0.26775,0.00014,25.59122]
[1778804107245,31.34,81456.97,15.9,-0.26814,0.00014,25.60935]
[1778804107329,31.34,81456.97,15.9,-0.26814,0.00014,25.60935]
[1778804107427,31.34,81436.0,15.9,-0.27099,0.00014,25.73875]
[1778804110392,31.35,81427.61,15.9,-0.27214,0.00014,25.79045]
[1778804112858,31.35,81427.53,15.9,-0.27216,0.00014,25.79144]
[1778804115231,31.35,81427.7,15.9,-0.27215,0.00014,25.79077]
[1778804115419,31.35,81427.7,15.9,-0.27215,0.00014,25.79077]
[1778804115610,31.35,81427.7,15.9,-0.27215,0.00014,25.79077]
[1778804115578,31.35,81443.33,15.9,-0.27003,0.00014,25.69522]
[1778804115915,31.35,81443.33,15.9,-0.27003,0.00014,25.69522]
[1778804115985,31.35,81443.33,15.9,-0.27003,0.00014,25.69522]
[1778804116603,31.35,81457.06,15.9,-0.26817,0.00014,25.61084]
[1778804117498,31.35,81467.48,15.9,-0.26677,0.00013,25.5465]
[1778804118092,31.35,81467.48,15.9,-0.26677,0.00013,25.5465]
[1778804120719,31.36,81470.45,15.9,-0.26639,0.00013,25.52909]
[1778804120722,31.36,81470.45,15.9,-0.26639,0.00013,25.52909]
[1778804120756,31.36,81470.45,15.9,-0.26639,0.00013,25.52909]
[1778804121392,31.36,81470.45,15.9,-0.26639,0.00013,25.52909]
[1778804121530,31.36,81460.56,15.9,-0.26773,0.00014,25.59082]
[1778804126570,31.36,81462.82,15.9,-0.26746,0.00014,25.57831]
[1778804127189,31.36,81462.82,15.9,-0.26746,0.00014,25.57831]
[1778804127338,31.36,81462.82,15.9,-0.26746,0.00014,25.57831]
[1778804127630,31.36,81462.82,15.9,-0.26746,0.00014,25.57831]
[1778804127641,31.36,81462.82,15.9,-0.26746,0.00014,25.57831]
[1778804128196,31.36,81466.78,15.9,-0.26693,0.00013,25.55407]
[1778804128355,31.36,81466.78,15.9,-0.26693,0.00013,25.55407]
[1778804133619,31.37,81470.29,15.9,-0.26648,0.00013,25.53069]
[1778804134040,31.37,81470.29,15.9,-0.26648,0.00013,25.53069]
[1778804134047,31.37,81470.29,15.9,-0.26648,0.00013,25.53069]
[1778804135326,31.37,81465.55,15.9,-0.26713,0.00013,25.56047]
[1778804140668,31.38,81460.54,15.9,-0.26784,0.00014,25.59327]
[1778804145691,31.38,81453.62,15.9,-0.2688,0.00014,25.63721]
[1778804147717,31.38,81439.14,15.9,-0.27077,0.00014,25.72653]
[1778804150598,31.38,81449.64,15.9,-0.26935,0.00014,25.6625]
[1778804152872,31.38,81452.14,15.9,-0.26902,0.00014,25.64732]
[1778804158817,31.39,81453.41,15.9,-0.26887,0.00014,25.64058]
[1778804162239,31.39,81453.09,15.9,-0.26893,0.00014,25.64309]
[1778804162417,31.39,81453.09,15.9,-0.26893,0.00014,25.64309]
[1778804162473,31.39,81453.09,15.9,-0.26893,0.00014,25.64309]
[1778804162619,31.39,81453.13,15.9,-0.26893,0.00014,25.64321]
[1778804163254,31.39,81453.13,15.9,-0.26893,0.00014,25.64321]
[1778804163602,31.39,81453.13,15.9,-0.26893,0.00014,25.64321]
[1778804163639,31.39,81464.22,15.9,-0.26743,0.00013,25.5749]
[1778804165362,31.39,81477.75,15.9,-0.26562,0.00013,25.49143]
[1778804166772,31.39,81480.02,15.9,-0.26532,0.00013,25.47728]
[1778804166854,31.39,81480.25,15.9,-0.26529,0.00013,25.47616]
[1778804171727,31.4,81476.55,15.9,-0.26581,0.00013,25.50018]
[1778804171746,31.4,81477.0,15.9,-0.26576,0.00013,25.4977]
[1778804171889,31.4,81477.61,15.9,-0.26568,0.00013,25.49421]
[1778804176924,31.4,81478.73,15.9,-0.26556,0.00013,25.48867]
[1778804181717,31.41,81477.53,15.9,-0.26574,0.00013,25.49695]
[1778804181959,31.41,81476.25,15.9,-0.26592,0.00013,25.50543]
[1778804184906,31.41,81473.89,15.9,-0.26625,0.00013,25.52067]
[1778804184980,31.41,81475.89,15.9,-0.26599,0.00013,25.5085]
[1778804189626,31.41,81481.45,15.9,-0.26526,0.00013,25.47464]
[1778804189709,31.42,81481.19,15.9,-0.2653,0.00013,25.47681]
[1778804195050,31.42,81472.24,15.9,-0.26651,0.00013,25.53015]
[1778804196209,31.42,81472.24,15.9,-0.26651,0.00013,25.53015]
[1778804196222,31.42,81472.24,15.9,-0.26651,0.00013,25.53015]
[1778804196835,31.42,81472.42,15.9,-0.2665,0.00013,25.52953]
[1778804197261,31.42,81457.39,15.9,-0.26853,0.00014,25.62272]
[1778804198134,31.42,81457.39,15.9,-0.26853,0.00014,25.62272]
[1778804204118,31.43,81452.22,15.9,-0.26925,0.00014,25.65559]
[1778804209153,31.43,81442.85,15.9,-0.27054,0.00014,25.71405]
[1778804214651,31.43,81442.21,15.9,-0.27063,0.00014,25.7184]
[1778804219793,31.43,81443.56,15.9,-0.27047,0.00014,25.71082]
[1778804224800,31.43,81432.72,15.9,-0.27195,0.00014,25.77754]
[1778804225990,31.44,81429.72,15.9,-0.27236,0.00014,25.79585]
[1778804226029,31.44,81429.72,15.9,-0.27236,0.00014,25.79585]
[1778804226274,31.44,81420.43,15.9,-0.27362,0.00014,25.85227]
[1778804228181,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228216,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228265,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228267,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228287,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228433,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228453,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228531,31.44,81415.79,15.9,-0.27425,0.00014,25.88032]
[1778804228632,31.43,81411.39,15.9,-0.27485,0.00014,25.90683]
[1778804228797,31.43,81411.39,15.9,-0.27485,0.00014,25.90683]
[1778804229299,31.43,81411.39,15.9,-0.27485,0.00014,25.90683]
[1778804229736,31.43,81411.39,15.9,-0.27485,0.00014,25.90683]
[1778804229972,31.43,81404.66,15.9,-0.27578,0.00014,25.94736]
[1778804230186,31.43,81404.66,15.9,-0.27578,0.00014,25.94736]
[1778804230323,31.43,81404.66,15.9,-0.27578,0.00014,25.94736]
[1778804230379,31.43,81404.66,15.9,-0.27578,0.00014,25.94736]
[1778804230644,31.43,81404.66,15.9,-0.27578,0.00014,25.94736]
[1778804230810,31.43,81402.09,15.9,-0.27613,0.00014,25.96277]
[1778804231657,31.43,81402.09,15.9,-0.27613,0.00014,25.96277]
[1778804232301,31.43,81396.73,15.9,-0.27686,0.00014,25.99486]
[1778804232585,31.43,81396.73,15.9,-0.27686,0.00014,25.99486]
[1778804233139,31.43,81387.77,15.9,-0.27809,0.00014,26.04832]
[1778804233721,31.43,81387.77,15.9,-0.27809,0.00014,26.04832]
[1778804234969,31.43,81385.66,15.9,-0.27837,0.00014,26.06063]
[1778804235132,31.43,81385.66,15.9,-0.27837,0.00014,26.06063]
[1778804236010,31.43,81383.63,15.9,-0.27865,0.00014,26.07258]
[1778804238094,31.43,81379.93,15.9,-0.27915,0.00014,26.09425]
[1778804238923,31.43,81386.38,15.9,-0.27826,0.00014,26.05571]
[1778804244349,31.43,81384.16,15.9,-0.27855,0.00014,26.06827]
[1778804245611,31.43,81379.77,15.9,-0.27915,0.00014,26.09422]
[1778804248971,31.43,81379.34,15.9,-0.2792,0.00014,26.09608]
[1778804251374,31.42,81378.16,15.9,-0.27935,0.00014,26.10274]
[1778804253945,31.42,81376.85,15.9,-0.2795,0.00014,26.10635]
[1778804256043,31.42,81380.16,15.9,-0.27904,0.00014,26.08633]
[1778804257077,31.42,81378.3,15.9,-0.27929,0.00014,26.09721]
[1778804260864,31.42,81377.85,15.9,-0.27933,0.00014,26.09915]
[1778804264953,31.41,81378.09,15.9,-0.27929,0.00014,26.097]
[1778804267058,31.41,81377.94,15.9,-0.2793,0.00014,26.09753]
[1778804268348,31.41,81377.19,15.9,-0.2794,0.00014,26.1018]
[1778804270152,31.41,81377.02,15.9,-0.27941,0.00014,26.10244]
[1778804271903,31.41,81380.17,15.9,-0.27897,0.00014,26.08335]
[1778804271990,31.41,81380.17,15.9,-0.27897,0.00014,26.08335]
[1778804272314,31.41,81380.17,15.9,-0.27897,0.00014,26.08335]
[1778804272819,31.41,81390.94,15.9,-0.27749,0.00014,26.01896]
[1778804272952,31.41,81390.94,15.9,-0.27749,0.00014,26.01896]
[1778804273604,31.41,81390.94,15.9,-0.27749,0.00014,26.01896]
[1778804278638,31.41,81387.44,15.9,-0.27795,0.00014,26.03918]
[1778804281432,31.41,81387.82,15.9,-0.27789,0.00014,26.03666]
[1778804286695,31.4,81390.52,15.9,-0.27751,0.00014,26.01983]
[1778804287806,31.4,81390.52,15.9,-0.27751,0.00014,26.01983]
[1778804289088,31.4,81386.19,15.9,-0.2781,0.00014,26.04548]
[1778804290076,31.4,81385.78,15.9,-0.27815,0.00014,26.04779]
[1778804296765,31.4,81387.95,15.9,-0.27783,0.00014,26.03395]
[1778804297201,31.4,81387.95,15.9,-0.27783,0.00014,26.03395]
[1778804299798,31.4,81387.79,15.9,-0.27785,0.00014,26.03466]
[1778804304110,31.4,81385.0,15.9,-0.27822,0.00014,26.05066]
[1778804304212,31.4,81385.0,15.9,-0.27822,0.00014,26.05066]
[1778804304451,31.4,81385.0,15.9,-0.27822,0.00014,26.05066]
[1778804304499,31.4,81385.0,15.9,-0.27822,0.00014,26.05066]
[1778804304519,31.4,81385.0,15.9,-0.27822,0.00014,26.05066]
[1778804304549,31.4,81385.0,15.9,-0.27822,0.00014,26.05066]
[1778804304822,31.4,81411.51,15.9,-0.27458,0.00014,25.89132]
[1778804305416,31.4,81411.51,15.9,-0.27458,0.00014,25.89132]
[1778804305846,31.4,81411.51,15.9,-0.27458,0.00014,25.89132]
[1778804306359,31.4,81419.09,15.9,-0.27354,0.00014,25.84545]
[1778804306854,31.4,81419.09,15.9,-0.27354,0.00014,25.84545]
[1778804309776,31.4,81417.75,15.9,-0.27373,0.00014,25.8537]
[1778804310290,31.4,81417.82,15.9,-0.27372,0.00014,25.85339]
[1778804313957,31.4,81409.69,15.9,-0.27482,0.00014,25.89911]
[1778804315070,31.4,81405.6,15.9,-0.27538,0.00014,25.9238]
[1778804315475,31.4,81405.6,15.9,-0.27538,0.00014,25.9238]
[1778804320461,31.4,81405.02,15.9,-0.27546,0.00014,25.92732]
[1778804322238,31.4,81401.74,15.9,-0.27591,0.00014,25.94708]
[1778804324556,31.4,81401.59,15.9,-0.27593,0.00014,25.94798]
[1778804330001,31.4,81401.37,15.9,-0.27596,0.00014,25.94933]
[1778804332971,31.4,81401.44,15.9,-0.27595,0.00014,25.94895]
[1778804332978,31.4,81401.44,15.9,-0.27595,0.00014,25.94895]
[1778804333857,31.4,81401.44,15.9,-0.27595,0.00014,25.94895]
[1778804334159,31.4,81401.44,15.9,-0.27595,0.00014,25.94899]
[1778804334553,31.4,81401.44,15.9,-0.27595,0.00014,25.94899]
[1778804335317,31.4,81400.25,15.9,-0.27611,0.00014,25.95617]
[1778804335471,31.4,81400.25,15.9,-0.27611,0.00014,25.95617]
[1778804335738,31.4,81400.25,15.9,-0.27611,0.00014,25.95617]
[1778804335786,31.4,81387.98,15.9,-0.2778,0.00014,26.02964]
[1778804338790,31.4,81384.68,15.9,-0.27826,0.00014,26.04968]
[1778804338815,31.4,81383.87,15.9,-0.27839,0.00014,26.05517]
[1778804342048,31.4,81381.74,15.9,-0.27867,0.00014,26.06765]
[1778804342141,31.4,81381.74,15.9,-0.27867,0.00014,26.06765]
[1778804345323,31.4,81387.36,15.9,-0.27789,0.00014,26.03384]
[1778804351151,31.4,81388.87,15.9,-0.27768,0.00014,26.02432]
[1778804358200,31.4,81389.2,15.9,-0.27762,0.00014,26.02181]
[1778804363235,31.39,81386.36,15.9,-0.278,0.00014,26.03833]
[1778804367044,31.39,81388.15,15.9,-0.27775,0.00014,26.02735]
[1778804375411,31.39,81384.59,15.9,-0.27821,0.00014,26.04454]
[1778804376623,31.39,81384.59,15.9,-0.2782,0.00014,26.044]
[1778804377488,31.39,81384.59,15.9,-0.27819,0.00014,26.04389]
[1778804377882,31.39,81384.59,15.9,-0.27819,0.00014,26.04389]
[1778804378428,31.39,81384.59,15.9,-0.27819,0.00014,26.04378]
[1778804379506,31.39,81393.51,15.9,-0.27696,0.00014,25.99032]
[1778804379562,31.39,81393.51,15.9,-0.27696,0.00014,25.99032]
[1778804384724,31.39,81397.65,15.9,-0.27639,0.00014,25.96545]
[1778804388556,31.39,81398.54,15.9,-0.27627,0.00014,25.96]
[1778804388675,31.39,81398.54,15.9,-0.27627,0.00014,25.96]
[1778804391603,31.39,81407.39,15.9,-0.27505,0.00014,25.90672]
[1778804392347,31.39,81407.29,15.9,-0.27507,0.00014,25.90738]
[1778804393411,31.39,81407.44,15.9,-0.27505,0.00014,25.90652]
[1778804393454,31.39,81407.44,15.9,-0.27505,0.00014,25.90652]
[1778804393577,31.39,81407.44,15.9,-0.27505,0.00014,25.90652]
[1778804394692,31.39,81407.64,15.9,-0.27502,0.00014,25.90537]
[1778804395321,31.39,81414.37,15.9,-0.2741,0.00014,25.86474]
[1778804397074,31.39,81416.2,15.9,-0.27386,0.00014,25.85386]
[1778804402509,31.39,81417.32,15.9,-0.27372,0.00014,25.8478]
[1778804407553,31.39,81413.17,15.9,-0.2743,0.00014,25.8734]
[1778804407606,31.39,81413.17,15.9,-0.2743,0.00014,25.8734]
[1778804407786,31.39,81413.17,15.9,-0.2743,0.00014,25.8734]
[1778804408817,31.39,81413.07,15.9,-0.27431,0.00014,25.8741]
[1778804409859,31.39,81405.77,15.9,-0.27532,0.00014,25.91829]
[1778804415600,31.39,81400.52,15.9,-0.27604,0.00014,25.95015]
[1778804420441,31.4,81399.97,15.9,-0.27612,0.00014,25.95361]
[1778804420469,31.4,81399.97,15.9,-0.27612,0.00014,25.95361]
[1778804420483,31.4,81399.97,15.9,-0.27612,0.00014,25.95361]
[1778804420509,31.4,81399.97,15.9,-0.27612,0.00014,25.95361]
[1778804420746,31.4,81399.97,15.9,-0.27612,0.00014,25.95361]
[1778804421679,31.4,81399.44,15.9,-0.27619,0.00014,25.95684]
[1778804424440,31.4,81393.9,15.9,-0.27696,0.00014,25.99015]
[1778804424602,31.4,81393.9,15.9,-0.27696,0.00014,25.99015]
[1778804424659,31.4,81393.9,15.9,-0.27696,0.00014,25.99015]
[1778804425505,31.4,81387.4,15.9,-0.27785,0.00014,26.02904]
[1778804432719,31.39,81384.66,15.9,-0.2782,0.00014,26.04128]
[1778804437754,31.39,81383.92,15.9,-0.27829,0.00014,26.0453]
[1778804442789,31.39,81383.52,15.9,-0.27833,0.00014,26.04723]
[1778804447572,31.39,81383.72,15.9,-0.2783,0.00014,26.04563]
[1778804452859,31.39,81384.15,15.9,-0.27822,0.00014,26.0424]
[1778804455615,31.39,81384.49,15.9,-0.27817,0.00014,26.04013]
[1778804456563,31.39,81382.2,15.9,-0.27848,0.00014,26.05368]
[1778804457083,31.38,81379.84,15.9,-0.27881,0.00014,26.06761]
[1778804462929,31.38,81378.48,15.9,-0.27897,0.00014,26.0748]
[1778804463795,31.38,81378.48,15.9,-0.27897,0.00014,26.0748]
[1778804463936,31.38,81377.56,15.9,-0.2791,0.00014,26.08011]
[1778804464405,31.38,81377.56,15.9,-0.2791,0.00014,26.08011]
[1778804464943,31.38,81377.6,15.9,-0.2791,0.00014,26.08012]
[1778804467826,31.38,81378.05,15.9,-0.27903,0.00014,26.07711]
[1778804468347,31.38,81378.05,15.9,-0.27902,0.00014,26.07694]
[1778804471086,31.38,81377.98,15.9,-0.27903,0.00014,26.07703]
[1778804471641,31.38,81376.66,15.9,-0.27921,0.00014,26.08471]
[1778804471936,31.38,81376.66,15.9,-0.27921,0.00014,26.08471]
[1778804473722,31.38,81375.4,15.9,-0.27937,0.00014,26.09185]
[1778804474058,31.38,81370.36,15.9,-0.28006,0.00014,26.1216]
[1778804474416,31.38,81370.36,15.9,-0.28006,0.00014,26.1216]
[1778804474595,31.38,81370.36,15.9,-0.28006,0.00014,26.1216]
[1778804474613,31.38,81370.36,15.9,-0.28006,0.00014,26.1216]
[1778804474805,31.38,81370.36,15.9,-0.28006,0.00014,26.1216]
[1778804475349,31.38,81365.82,15.9,-0.2807,0.00014,26.1487]
[1778804480513,31.38,81363.53,15.9,-0.28103,0.00014,26.16307]
[1778804483300,31.38,81363.35,15.9,-0.28107,0.00014,26.16447]
[1778804484308,31.38,81363.34,15.9,-0.28107,0.00014,26.1647]
[1778804484597,31.38,81363.34,15.9,-0.28107,0.00014,26.1647]
[1778804486622,31.38,81363.28,15.9,-0.28109,0.00014,26.16538]
[1778804486680,31.38,81363.91,15.9,-0.28101,0.00014,26.16201]
[1778804492185,31.38,81365.35,15.9,-0.28076,0.00014,26.1488]
[1778804497220,31.38,81365.14,15.9,-0.28077,0.00014,26.14911]
[1778804502260,31.37,81364.9,15.9,-0.28079,0.00014,26.14967]
[1778804504830,31.37,81364.09,15.9,-0.28089,0.00014,26.1543]
[1778804505028,31.37,81364.09,15.9,-0.28089,0.00014,26.1543]
[1778804505082,31.37,81364.09,15.9,-0.28089,0.00014,26.1543]
[1778804505091,31.37,81364.58,15.9,-0.28082,0.00014,26.15108]
[1778804505663,31.37,81364.58,15.9,-0.28082,0.00014,26.15108]
[1778804506308,31.37,81345.79,15.9,-0.28343,0.00014,26.26191]
[1778804511323,31.38,81352.69,15.9,-0.28249,0.00014,26.2222]
[1778804516358,31.38,81351.61,15.9,-0.28266,0.00014,26.22941]
[1778804520562,31.38,81350.25,15.9,-0.28286,0.00014,26.23792]
[1778804520965,31.38,81350.25,15.9,-0.28286,0.00014,26.23792]
[1778804521458,31.38,81349.98,15.9,-0.28291,0.00014,26.23986]
[1778804521974,31.38,81349.98,15.9,-0.28291,0.00014,26.23986]
[1778804522207,31.38,81357.36,15.9,-0.28189,0.00014,26.19665]
[1778804522789,31.38,81357.36,15.9,-0.28189,0.00014,26.19665]
[1778804522877,31.38,81361.25,15.9,-0.28135,0.00014,26.17393]
[1778804524849,31.38,81362.62,15.9,-0.28116,0.00014,26.16568]
[1778804524890,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525316,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525443,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525559,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525834,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525845,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525851,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525870,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804525918,31.38,81364.69,15.9,-0.28087,0.00014,26.1533]
[1778804526016,31.38,81366.63,15.9,-0.28061,0.00014,26.1421]
[1778804526861,31.38,81366.63,15.9,-0.28061,0.00014,26.1421]
[1778804528434,31.38,81376.96,15.9,-0.27917,0.00014,26.08062]
[1778804535154,31.38,81378.33,15.9,-0.27898,0.00014,26.07215]
[1778804535779,31.38,81378.21,15.9,-0.27899,0.00014,26.07287]
[1778804537102,31.38,81379.0,15.9,-0.27888,0.00014,26.06806]
[1778804537336,31.38,81385.93,15.9,-0.27793,0.00014,26.02667]
[1778804542343,31.38,81387.36,15.9,-0.27774,0.00014,26.01852]
[1778804543346,31.38,81388.03,15.9,-0.27765,0.00014,26.01449]
[1778804544182,31.38,81390.23,15.9,-0.27734,0.00014,26.00132]
[1778804549591,31.38,81392.45,15.9,-0.27704,0.00014,25.98807]
[1778804553570,31.38,81386.24,15.9,-0.27787,0.00014,26.02164]
[1778804553805,31.38,81386.24,15.9,-0.27787,0.00014,26.02164]
[1778804555401,31.38,81378.87,15.9,-0.27889,0.00014,26.06555]
[1778804561140,31.38,81379.1,15.9,-0.27885,0.00014,26.06396]
[1778804561141,31.38,81379.1,15.9,-0.27885,0.00014,26.06396]
[1778804566712,31.38,81386.52,15.9,-0.27783,0.00014,26.01968]
[1778804571747,31.38,81385.79,15.9,-0.27793,0.00014,26.02413]
[1778804576782,31.38,81383.64,15.9,-0.27823,0.00014,26.03698]
[1778804581817,31.38,81382.34,15.9,-0.27841,0.00014,26.04471]
[1778804586852,31.38,81385.07,15.9,-0.27803,0.00014,26.02829]
[1778804589540,31.38,81392.34,15.9,-0.27703,0.00014,25.98477]
[1778804589563,31.38,81392.34,15.9,-0.27703,0.00014,25.98477]
[1778804589564,31.38,81392.34,15.9,-0.27703,0.00014,25.98477]
[1778804590129,31.38,81392.34,15.9,-0.27703,0.00014,25.98477]
[1778804590307,31.38,81393.57,15.9,-0.27686,0.00014,25.97741]
[1778804590366,31.38,81393.57,15.9,-0.27686,0.00014,25.97741]
[1778804595407,31.38,81404.57,15.9,-0.27535,0.00014,25.9115]
[1778804598438,31.38,81404.09,15.9,-0.27543,0.00014,25.91477]
[1778804603971,31.39,81404.41,15.9,-0.27539,0.00014,25.91338]
[1778804609006,31.39,81406.49,15.9,-0.27512,0.00014,25.90131]
[1778804609705,31.39,81406.49,15.9,-0.27512,0.00014,25.90131]
[1778804614648,31.39,81413.65,15.9,-0.27413,0.00014,25.85506]
[1778804614830,31.39,81413.65,15.9,-0.27413,0.00014,25.85506]
[1778804615071,31.39,81413.65,15.9,-0.27413,0.00014,25.85506]
[1778804615576,31.39,81418.13,15.9,-0.27352,0.00014,25.82806]
[1778804618640,31.39,81419.73,15.9,-0.27332,0.00014,25.81891]
[1778804624111,31.4,81426.16,15.9,-0.27247,0.00014,25.78104]
[1778804624856,31.4,81426.16,15.9,-0.27247,0.00014,25.78104]
[1778804625118,31.4,81427.42,15.9,-0.2723,0.00014,25.77358]
[1778804626348,31.4,81427.72,15.9,-0.27226,0.00014,25.77188]
[1778804631575,31.4,81424.13,15.9,-0.27276,0.00014,25.79431]
[1778804637204,31.4,81423.74,15.9,-0.27283,0.00014,25.79725]
[1778804642237,31.4,81424.42,15.9,-0.27275,0.00014,25.79355]
[1778804649766,31.4,81429.63,15.9,-0.27204,0.00014,25.76218]
[1778804655374,31.41,81436.94,15.9,-0.27107,0.00014,25.71849]
[1778804661370,31.41,81439.69,15.9,-0.27072,0.00014,25.70267]
[1778804666406,31.41,81433.39,15.9,-0.27159,0.00014,25.74185]
[1778804671440,31.42,81433.49,15.9,-0.27156,0.00014,25.73813]
[1778804677482,31.42,81433.66,15.9,-0.27155,0.00014,25.73766]
[1778804682517,31.42,81434.39,15.9,-0.27146,0.00014,25.73365]
[1778804687552,31.42,81434.18,15.9,-0.2715,0.00014,25.73534]
[1778804695608,31.42,81433.77,15.9,-0.27157,0.00014,25.73838]
[1778804700643,31.42,81433.26,15.9,-0.27164,0.00014,25.7418]
[1778804705678,31.42,81431.65,15.9,-0.27187,0.00014,25.75196]
[1778804711721,31.43,81431.16,15.9,-0.27195,0.00014,25.75538]
[1778804716756,31.43,81432.27,15.9,-0.2718,0.00014,25.74904]
[1778804719717,31.43,81428.37,15.9,-0.27234,0.00014,25.773]
[1778804719860,31.43,81428.37,15.9,-0.27234,0.00014,25.773]
[1778804720077,31.43,81428.37,15.9,-0.27234,0.00014,25.773]
[1778804720133,31.43,81424.1,15.9,-0.27292,0.00014,25.79904]
[1778804720392,31.43,81424.1,15.9,-0.27292,0.00014,25.79904]
[1778804721196,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721617,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721689,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721706,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721748,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721816,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721866,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721878,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804721948,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804722178,31.43,81411.96,15.9,-0.27458,0.00014,25.87269]
[1778804722345,31.43,81400.5,15.9,-0.27615,0.00014,25.94175]
[1778804722462,31.43,81400.5,15.9,-0.27615,0.00014,25.94175]
[1778804722586,31.43,81400.5,15.9,-0.27615,0.00014,25.94175]
[1778804722685,31.43,81400.5,15.9,-0.27615,0.00014,25.94175]
[1778804722688,31.43,81400.5,15.9,-0.27615,0.00014,25.94175]
[1778804722696,31.43,81400.5,15.9,-0.27615,0.00014,25.94175]
[1778804724563,31.43,81403.6,15.9,-0.27573,0.00014,25.92311]
[1778804724972,31.43,81403.6,15.9,-0.27573,0.00014,25.92311]
[1778804727717,31.43,81404.89,15.9,-0.27555,0.00014,25.91545]
[1778804728788,31.43,81404.58,15.9,-0.2756,0.00014,25.91735]
[1778804728799,31.43,81404.58,15.9,-0.2756,0.00014,25.91735]
[1778804728968,31.43,81404.58,15.9,-0.2756,0.00014,25.91735]
[1778804729014,31.43,81404.58,15.9,-0.2756,0.00014,25.91735]
[1778804729029,31.43,81404.58,15.9,-0.2756,0.00014,25.91735]
[1778804729088,31.43,81406.03,15.9,-0.2754,0.00014,25.90866]
[1778804729867,31.43,81418.6,15.9,-0.27368,0.00014,25.83272]
[1778804734902,31.43,81423.0,15.9,-0.27307,0.00014,25.80271]
[1778804736534,31.43,81423.54,15.9,-0.27299,0.00014,25.7995]
[1778804736916,31.43,81425.12,15.9,-0.27278,0.00014,25.78998]
[1778804740699,31.43,81426.54,15.9,-0.27259,0.00014,25.78163]
[1778804741265,31.43,81426.54,15.9,-0.27259,0.00014,25.78163]
[1778804746986,31.44,81428.93,15.9,-0.27228,0.00014,25.7679]
[1778804748281,31.44,81428.93,15.9,-0.27228,0.00014,25.7679]
[1778804748379,31.44,81428.93,15.9,-0.27229,0.00014,25.76803]
[1778804754762,31.44,81428.75,15.9,-0.27232,0.00014,25.76948]
[1778804755045,31.44,81427.75,15.9,-0.27246,0.00014,25.77601]
[1778804760083,31.44,81423.02,15.9,-0.27312,0.00014,25.80529]
[1778804762600,31.44,81416.53,15.9,-0.27401,0.00014,25.84478]
[1778804763392,31.44,81416.53,15.9,-0.27401,0.00014,25.84478]
[1778804764054,31.44,81413.55,15.9,-0.27442,0.00014,25.86285]
[1778804766859,31.44,81404.26,15.9,-0.27569,0.00014,25.91897]
[1778804766928,31.44,81404.26,15.9,-0.27569,0.00014,25.91897]
[1778804767131,31.44,81394.55,15.9,-0.27702,0.00014,25.97723]
[1778804771936,31.44,81391.55,15.9,-0.27743,0.00014,25.99502]
[1778804771948,31.44,81391.55,15.9,-0.27743,0.00014,25.99502]
[1778804772796,31.44,81390.57,15.9,-0.27757,0.00014,26.00084]
[1778804778208,31.44,81388.25,15.9,-0.27788,0.00014,26.01447]
[1778804778412,31.44,81388.25,15.9,-0.27788,0.00014,26.01447]
[1778804784251,31.44,81387.73,15.9,-0.27795,0.00014,26.01748]
[1778804785454,31.44,81385.77,15.9,-0.27822,0.00014,26.02914]
[1778804790652,31.44,81386.31,15.9,-0.27814,0.00014,26.02573]
[1778804791083,31.44,81386.31,15.9,-0.27814,0.00014,26.02573]
[1778804797342,31.44,81387.65,15.9,-0.27793,0.00014,26.01364]
[1778804802050,31.44,81388.89,15.9,-0.27775,0.00014,26.00609]
[1778804802534,31.44,81388.99,15.9,-0.27774,0.00014,26.00545]
[1778804802560,31.44,81388.99,15.9,-0.27774,0.00014,26.00545]
[1778804802611,31.44,81388.99,15.9,-0.27774,0.00014,26.00545]
[1778804804615,31.44,81398.26,15.9,-0.27646,0.00014,25.94996]
[1778804810436,31.44,81395.48,15.9,-0.27685,0.00014,25.96672]
[1778804816152,31.44,81395.45,15.9,-0.27685,0.00014,25.96695]
[1778804822205,31.44,81396.94,15.9,-0.27665,0.00014,25.95822]
[1778804826880,31.44,81398.55,15.9,-0.27644,0.00014,25.94882]
[1778804827060,31.44,81398.55,15.9,-0.27644,0.00014,25.94882]
[1778804828567,31.44,81408.83,15.9,-0.27503,0.00014,25.88725]
[1778804833602,31.44,81408.54,15.9,-0.27509,0.00014,25.88957]
[1778804839739,31.44,81407.56,15.9,-0.27523,0.00014,25.89586]
[1778804839785,31.44,81407.56,15.9,-0.27523,0.00014,25.89586]
[1778804845690,31.45,81408.2,15.9,-0.27516,0.00014,25.89267]
[1778804848401,31.45,81406.88,15.9,-0.27534,0.00014,25.90069]
[1778804853747,31.45,81403.4,15.9,-0.2758,0.00014,25.91831]
[1778804858782,31.45,81407.46,15.9,-0.27525,0.00014,25.89407]
[1778804863817,31.45,81409.13,15.9,-0.27503,0.00014,25.88427]
[1778804869859,31.45,81405.71,15.9,-0.2755,0.00014,25.90525]
[1778804874894,31.45,81405.87,15.9,-0.27548,0.00014,25.90442]
[1778804879929,31.45,81406.15,15.9,-0.27545,0.00014,25.90288]
[1778804881035,31.45,81406.15,15.9,-0.27545,0.00014,25.90288]
[1778804881398,31.45,81406.15,15.9,-0.27545,0.00014,25.90288]
[1778804893030,31.45,81404.23,15.9,-0.27572,0.00014,25.9146]
[1778804898065,31.45,81403.97,15.9,-0.27575,0.00014,25.9162]
[1778804904107,31.45,81403.75,15.9,-0.27578,0.00014,25.91755]
[1778804909142,31.45,81404.29,15.9,-0.27571,0.00014,25.91429]
[1778804919212,31.45,81408.59,15.9,-0.27511,0.00014,25.88526]
[1778804926261,31.45,81408.4,15.9,-0.27514,0.00014,25.88664]
[1778804931297,31.45,81409.38,15.9,-0.27501,0.00014,25.88091]
[1778804931783,31.45,81409.38,15.9,-0.27501,0.00014,25.88091]
[1778804937340,31.46,81409.92,15.9,-0.27494,0.00014,25.87789]
[1778804940828,31.46,81409.54,15.9,-0.275,0.00014,25.88028]
[1778804947527,31.46,81416.05,15.9,-0.27411,0.00014,25.8413]
[1778804948417,31.46,81425.27,15.9,-0.27286,0.00014,25.7857]
[1778804948838,31.46,81425.27,15.9,-0.27286,0.00014,25.7857]
[1778804950862,31.46,81428.13,15.9,-0.27248,0.00014,25.76863]
[1778804951438,31.46,81428.2,15.9,-0.27247,0.00014,25.76836]
[1778804956473,31.46,81428.79,15.9,-0.2724,0.00014,25.76513]
[1778804965572,31.46,81429.34,15.9,-0.27233,0.00014,25.76195]
[1778804966009,31.46,81429.11,15.9,-0.27237,0.00014,25.76397]
[1778804966514,31.46,81429.11,15.9,-0.27237,0.00014,25.76397]
[1778804967550,31.46,81419.15,15.9,-0.27373,0.00014,25.8245]
[1778804972585,31.46,81418.9,15.9,-0.27375,0.00014,25.82256]
[1778804977620,31.47,81420.46,15.9,-0.27354,0.00014,25.81329]
[1778804979226,31.47,81421.86,15.9,-0.27335,0.00014,25.80485]
[1778804979815,31.47,81421.86,15.9,-0.27335,0.00014,25.8049]
[1778804985676,31.47,81421.87,15.9,-0.27336,0.00014,25.8051]
[1778804990711,31.47,81422.54,15.9,-0.27327,0.00014,25.80124]
[1778804991660,31.47,81422.54,15.9,-0.27327,0.00014,25.80124]
[1778804993844,31.47,81422.94,15.9,-0.27322,0.00014,25.79889]
[1778804994707,31.47,81424.52,15.9,-0.273,0.00014,25.78939]
[1778804995571,31.47,81441.76,15.9,-0.27066,0.00014,25.68462]
[1778805000711,31.47,81443.92,15.9,-0.27038,0.00014,25.67209]
[1778805000839,31.47,81443.92,15.9,-0.27038,0.00014,25.67209]
[1778805000938,31.47,81443.92,15.9,-0.27038,0.00014,25.67209]
[1778805002603,31.47,81445.02,15.9,-0.27024,0.00014,25.66573]
[1778805002870,31.47,81453.71,15.9,-0.26907,0.00014,25.6127]
[1778805002927,31.47,81453.71,15.9,-0.26907,0.00014,25.6127]
[1778805002959,31.47,81453.71,15.9,-0.26907,0.00014,25.6127]
[1778805003133,31.47,81453.71,15.9,-0.26907,0.00014,25.6127]
[1778805004522,31.47,81452.85,15.9,-0.26919,0.00014,25.61823]
[1778805004609,31.47,81438.34,15.9,-0.27116,0.00014,25.70717]
[1778805007831,31.48,81428.58,15.9,-0.2725,0.00014,25.76694]
[1778805009873,31.48,81429.51,15.9,-0.27237,0.00014,25.76137]
[1778805010346,31.48,81429.51,15.9,-0.27237,0.00014,25.76137]
[1778805013873,31.48,81440.19,15.9,-0.27093,0.00014,25.69679]
[1778805018908,31.48,81440.13,15.9,-0.27095,0.00014,25.69781]
[1778805023822,31.48,81441.13,15.9,-0.27083,0.00014,25.69223]
[1778805028978,31.48,81437.74,15.9,-0.2713,0.00014,25.71361]
[1778805031999,31.48,81427.63,15.9,-0.27266,0.00014,25.77172]
[1778805037034,31.49,81425.2,15.9,-0.273,0.00014,25.7867]
[1778805040877,31.49,81422.77,15.9,-0.27333,0.00014,25.80148]
[1778805041062,31.49,81422.44,15.9,-0.27338,0.00014,25.80349]
[1778805044963,31.49,81422.95,15.9,-0.27331,0.00014,25.80069]
[1778805050878,31.49,81419.93,15.9,-0.27373,0.00014,25.81943]
[1778805057174,31.49,81409.51,15.9,-0.27516,0.00014,25.88244]
[1778805062209,31.49,81409.47,15.9,-0.27517,0.00014,25.88277]
[1778805065257,31.49,81409.42,15.9,-0.27518,0.00014,25.88312]
[1778805067280,31.49,81424.52,15.9,-0.27312,0.00014,25.79214]
[1778805070874,31.49,81425.93,15.9,-0.27293,0.00014,25.78399]
[1778805071275,31.49,81426.86,15.9,-0.27281,0.00014,25.7784]
[1778805076310,31.49,81427.8,15.9,-0.27269,0.00014,25.77296]
[1778805080970,31.49,81428.35,15.9,-0.27262,0.00014,25.76986]
[1778805081916,31.49,81436.29,15.9,-0.27154,0.00014,25.72168]
[1778805083273,31.49,81440.31,15.9,-0.271,0.00014,25.6973]
[1778805085574,31.49,81440.18,15.9,-0.27102,0.00014,25.69838]
[1778805091416,31.5,81439.47,15.9,-0.27112,0.00014,25.70012]
[1778805093393,31.5,81439.32,15.9,-0.27114,0.00014,25.70119]
[1778805093430,31.5,81439.04,15.9,-0.27118,0.00014,25.70306]
[1778805094265,31.5,81439.04,15.9,-0.27118,0.00014,25.70306]
[1778805094437,31.5,81433.9,15.9,-0.27189,0.00014,25.73451]
[1778805095173,31.5,81433.9,15.9,-0.27189,0.00014,25.73451]
[1778805097366,31.5,81434.16,15.9,-0.27186,0.00014,25.73318]
[1778805098247,31.5,81437.63,15.9,-0.27139,0.00014,25.7122]
[1778805098336,31.5,81437.63,15.9,-0.27139,0.00014,25.7122]
[1778805098458,31.5,81437.63,15.9,-0.27139,0.00014,25.7122]
[1778805098501,31.5,81437.63,15.9,-0.27139,0.00014,25.7122]
[1778805098628,31.5,81437.63,15.9,-0.27139,0.00014,25.7122]
[1778805099197,31.5,81446.2,15.9,-0.27023,0.00014,25.66006]
[1778805099529,31.5,81446.2,15.9,-0.27023,0.00014,25.66006]
[1778805099668,31.5,81457.0,15.9,-0.26877,0.00013,25.5941]
[1778805102037,31.5,81459.84,15.9,-0.2684,0.00013,25.57722]
[1778805104415,31.51,81453.57,15.9,-0.26926,0.00014,25.61627]
[1778805108356,31.51,81450.18,15.9,-0.26974,0.00014,25.63799]
[1778805112606,31.51,81459.82,15.9,-0.26846,0.00013,25.57997]
[1778805112876,31.51,81459.84,15.9,-0.26846,0.00013,25.58015]
[1778805113572,31.52,81461.64,15.9,-0.26822,0.00013,25.56929]
[1778805116757,31.52,81463.92,15.9,-0.26793,0.00013,25.5557]
[1778805117600,31.52,81474.1,15.9,-0.26657,0.00013,25.49337]
[1778805119063,31.52,81474.06,15.9,-0.26658,0.00013,25.49391]
[1778805123050,31.52,81477.47,15.9,-0.26615,0.00013,25.47402]
[1778805123269,31.52,81477.47,15.9,-0.26615,0.00013,25.47402]
[1778805123338,31.52,81477.47,15.9,-0.26615,0.00013,25.47402]
[1778805126664,31.53,81492.0,15.9,-0.26422,0.00013,25.38488]
[1778805131750,31.53,81493.23,15.9,-0.26408,0.00013,25.37848]
[1778805132392,31.54,81493.23,15.9,-0.26411,0.00013,25.37978]
[1778805132705,31.54,81502.32,15.9,-0.26291,0.00013,25.32349]
[1778805133677,31.54,81502.32,15.9,-0.26291,0.00013,25.32349]
[1778805133793,31.54,81499.92,15.9,-0.26323,0.00013,25.33889]
[1778805134719,31.54,81496.44,15.9,-0.26371,0.00013,25.36109]
[1778805135412,31.54,81496.44,15.9,-0.26371,0.00013,25.36109]
[1778805140727,31.55,81489.14,15.9,-0.26473,0.00013,25.40866]
[1778805142001,31.55,81489.66,15.9,-0.26467,0.00013,25.40626]
[1778805147811,31.56,81495.08,15.9,-0.26401,0.00013,25.37524]
[1778805150396,31.56,81495.08,15.9,-0.26401,0.00013,25.37524]
[1778805150494,31.56,81495.82,15.9,-0.26394,0.00013,25.37201]
[1778805153915,31.57,81505.95,15.9,-0.26259,0.00013,25.30634]
[1778805156446,31.57,81516.89,15.9,-0.26116,0.00013,25.23919]
[1778805158878,31.57,81519.19,15.9,-0.26087,0.00013,25.22526]
[1778805165555,31.58,81519.87,15.9,-0.26084,0.00013,25.22405]
[1778805167475,31.59,81519.73,15.9,-0.26089,0.00013,25.22637]
[1778805172279,31.59,81524.96,15.9,-0.26024,0.00013,25.19546]
[1778805172368,31.59,81524.96,15.9,-0.26024,0.00013,25.19546]
[1778805172432,31.59,81524.96,15.9,-0.26024,0.00013,25.19546]
[1778805172642,31.6,81528.09,15.9,-0.25984,0.00013,25.17675]
[1778805173529,31.6,81528.09,15.9,-0.25984,0.00013,25.17675]
[1778805173966,31.6,81534.96,15.9,-0.25893,0.00013,25.13333]
[1778805174554,31.6,81534.96,15.9,-0.25893,0.00013,25.13333]
[1778805174755,31.6,81534.96,15.9,-0.25893,0.00013,25.13333]
[1778805174816,31.6,81536.51,15.9,-0.25873,0.00013,25.1235]
[1778805180038,31.6,81542.9,15.9,-0.25793,0.00013,25.08546]
[1778805185073,31.61,81540.55,15.9,-0.25829,0.00013,25.10281]
[1778805186098,31.61,81540.55,15.9,-0.25829,0.00013,25.10281]
[1778805186262,31.61,81540.47,15.9,-0.25832,0.00013,25.10429]
[1778805188109,31.61,81540.87,15.9,-0.25827,0.00013,25.10176]
[1778805188113,31.61,81542.39,15.9,-0.25807,0.00013,25.09211]
[1778805190118,31.61,81542.04,15.9,-0.25811,0.00013,25.0943]
[1778805190219,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805191249,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805191351,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805191408,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805191506,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805191596,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805191691,31.62,81543.61,15.9,-0.25793,0.00013,25.08533]
[1778805192021,31.62,81544.66,15.9,-0.25779,0.00013,25.07867]
[1778805192282,31.62,81544.66,15.9,-0.25779,0.00013,25.07867]
[1778805192495,31.62,81544.66,15.9,-0.25779,0.00013,25.07867]
[1778805192813,31.62,81558.51,15.9,-0.25597,0.00013,24.9907]
[1778805193091,31.62,81558.51,15.9,-0.25597,0.00013,24.9907]
[1778805195154,31.62,81563.11,15.9,-0.25537,0.00013,24.96147]
[1778805195177,31.62,81563.11,15.9,-0.25537,0.00013,24.96147]
[1778805196208,31.62,81563.04,15.9,-0.25538,0.00013,24.96216]
[1778805196532,31.62,81563.04,15.9,-0.25538,0.00013,24.96216]
[1778805197647,31.62,81554.14,15.9,-0.25655,0.00013,25.01894]
[1778805197733,31.62,81554.14,15.9,-0.25655,0.00013,25.01894]
[1778805197786,31.62,81544.55,15.9,-0.25781,0.00013,25.07983]
[1778805198704,31.62,81544.55,15.9,-0.25781,0.00013,25.07983]
[1778805198723,31.62,81544.55,15.9,-0.25781,0.00013,25.07983]
[1778805198777,31.62,81541.52,15.9,-0.25821,0.00013,25.09904]
[1778805200131,31.62,81534.42,15.9,-0.25915,0.00013,25.14389]
[1778805200282,31.62,81534.42,15.9,-0.25915,0.00013,25.14389]
[1778805200346,31.62,81533.62,15.9,-0.25927,0.00013,25.14991]
[1778805200998,31.62,81533.62,15.9,-0.25927,0.00013,25.14991]
[1778805201006,31.62,81533.62,15.9,-0.25927,0.00013,25.14991]
[1778805201054,31.62,81533.62,15.9,-0.25927,0.00013,25.14991]
[1778805201220,31.62,81533.62,15.9,-0.25927,0.00013,25.14991]
[1778805201690,31.62,81533.62,15.9,-0.25927,0.00013,25.14991]
[1778805201840,31.62,81538.66,15.9,-0.25861,0.00013,25.11806]
[1778805202040,31.62,81538.66,15.9,-0.25861,0.00013,25.11806]
[1778805202043,31.62,81538.66,15.9,-0.25861,0.00013,25.11806]
[1778805202273,31.62,81551.02,15.9,-0.25698,0.00013,25.03973]
[1778805204102,31.62,81555.8,15.9,-0.25635,0.00013,25.00939]
[1778805205240,31.62,81555.47,15.9,-0.2564,0.00013,25.01154]
[1778805205661,31.62,81555.47,15.9,-0.2564,0.00013,25.01154]
[1778805206575,31.62,81558.48,15.9,-0.256,0.00013,24.99244]
[1778805206820,31.62,81558.48,15.9,-0.256,0.00013,24.99244]
[1778805206831,31.62,81558.48,15.9,-0.256,0.00013,24.99244]
[1778805206812,31.62,81571.31,15.9,-0.25433,0.00013,24.91066]
[1778805207825,31.62,81571.31,15.9,-0.25433,0.00013,24.91066]
[1778805207844,31.62,81576.61,15.9,-0.25364,0.00013,24.87689]
[1778805209014,31.62,81578.09,15.9,-0.25345,0.00013,24.86761]
[1778805209606,31.62,81578.09,15.9,-0.25345,0.00013,24.86761]
[1778805209657,31.62,81579.01,15.9,-0.25333,0.00013,24.86183]
[1778805211229,31.62,81581.54,15.9,-0.253,0.00013,24.84561]
[1778805213855,31.62,81582.49,15.9,-0.25286,0.00013,24.83588]
[1778805214793,31.62,81584.12,15.9,-0.25265,0.00013,24.82545]
[1778805214824,31.62,81584.12,15.9,-0.25265,0.00013,24.82545]
[1778805214843,31.62,81584.12,15.9,-0.25265,0.00013,24.82545]
[1778805216483,31.62,81591.5,15.9,-0.25169,0.00013,24.77801]
[1778805218933,31.63,81592.9,15.9,-0.25152,0.00013,24.76946]
[1778805219812,31.63,81592.9,15.9,-0.25152,0.00013,24.76946]
[1778805221206,31.63,81596.13,15.9,-0.25111,0.00013,24.7489]
[1778805221508,31.63,81597.38,15.9,-0.25095,0.00013,24.74098]
[1778805222036,31.63,81597.38,15.9,-0.25095,0.00013,24.74098]
[1778805222890,31.63,81599.61,15.9,-0.25066,0.00013,24.72674]
[1778805222988,31.63,81599.61,15.9,-0.25066,0.00013,24.72674]
[1778805223000,31.63,81599.61,15.9,-0.25066,0.00013,24.72674]
[1778805223507,31.63,81599.61,15.9,-0.25066,0.00013,24.72674]
[1778805223802,31.63,81599.61,15.9,-0.25066,0.00013,24.72674]
[1778805223912,31.63,81608.29,15.9,-0.24954,0.00013,24.67075]
[1778805224794,31.63,81608.29,15.9,-0.24954,0.00013,24.67075]
[1778805224821,31.63,81620.46,15.9,-0.24798,0.00013,24.59187]
[1778805225321,31.63,81620.46,15.9,-0.24798,0.00013,24.59187]
[1778805225412,31.63,81620.46,15.9,-0.24798,0.00013,24.59187]
[1778805225555,31.63,81620.46,15.9,-0.24798,0.00013,24.59187]
[1778805225846,31.63,81638.11,15.9,-0.24571,0.00013,24.47662]
[1778805226022,31.63,81638.11,15.9,-0.24571,0.00013,24.47662]
[1778805230360,31.63,81637.53,15.9,-0.24579,0.00013,24.48089]
[1778805230703,31.63,81638.1,15.9,-0.24572,0.00013,24.47726]
[1778805232901,31.63,81637.19,15.9,-0.24584,0.00013,24.48321]
[1778805232959,31.63,81636.78,15.9,-0.24589,0.00013,24.48588]
[1778805233544,31.63,81636.78,15.9,-0.24589,0.00013,24.48588]
[1778805233958,31.63,81630.27,15.9,-0.24674,0.00013,24.52944]
[1778805234560,31.63,81629.97,15.9,-0.24679,0.00013,24.53191]
[1778805238904,31.64,81635.87,15.9,-0.24608,0.00013,24.49552]
[1778805239457,31.64,81634.65,15.9,-0.24624,0.00013,24.5038]
[1778805240758,31.64,81634.65,15.9,-0.24624,0.00013,24.5038]
[1778805241363,31.64,81635.11,15.9,-0.24617,0.00013,24.50026]
[1778805241682,31.64,81635.11,15.9,-0.24617,0.00013,24.50026]
[1778805241742,31.64,81645.77,15.9,-0.2448,0.00013,24.43037]
[1778805242524,31.64,81645.77,15.9,-0.2448,0.00013,24.43037]
[1778805242606,31.64,81644.72,15.9,-0.24494,0.00013,24.4374]
[1778805243164,31.64,81644.72,15.9,-0.24494,0.00013,24.4374]
[1778805244528,31.64,81642.53,15.9,-0.24522,0.00013,24.45178]
[1778805244754,31.64,81642.53,15.9,-0.24522,0.00013,24.45178]
[1778805245358,31.64,81642.37,15.9,-0.24524,0.00013,24.45284]
[1778805245592,31.64,81642.37,15.9,-0.24524,0.00013,24.45284]
[1778805246614,31.64,81642.85,15.9,-0.24518,0.00013,24.44974]
[1778805247630,31.64,81648.22,15.9,-0.2445,0.00013,24.41452]
[1778805250609,31.64,81652.04,15.9,-0.24404,0.00013,24.39086]
[1778805250671,31.64,81652.04,15.9,-0.24404,0.00013,24.39086]
[1778805250769,31.65,81650.5,15.9,-0.24424,0.00013,24.40158]
[1778805251541,31.65,81637.53,15.9,-0.2459,0.00013,24.4867]
[1778805252680,31.65,81637.53,15.9,-0.2459,0.00013,24.4867]
[1778805252781,31.65,81638.16,15.9,-0.24582,0.00013,24.48257]
[1778805253312,31.65,81638.16,15.9,-0.24582,0.00013,24.48257]
[1778805253909,31.65,81639.38,15.9,-0.24567,0.00013,24.4747]
[1778805254322,31.65,81639.38,15.9,-0.24567,0.00013,24.4747]
[1778805254413,31.65,81639.38,15.9,-0.24567,0.00013,24.4747]
[1778805254464,31.65,81639.38,15.9,-0.24567,0.00013,24.4747]
[1778805254694,31.65,81634.26,15.9,-0.24632,0.00013,24.50819]
[1778805255569,31.65,81619.92,15.9,-0.24817,0.00013,24.60176]
[1778805256050,31.65,81619.92,15.9,-0.24817,0.00013,24.60176]
[1778805261903,31.66,81620.56,15.9,-0.24814,0.00013,24.60068]
[1778805263149,31.66,81619.54,15.9,-0.24829,0.00013,24.60842]
[1778805265369,31.66,81618.67,15.9,-0.24842,0.00013,24.61462]
[1778805265426,31.66,81618.67,15.9,-0.24842,0.00013,24.61462]
[1778805265473,31.66,81618.67,15.9,-0.24842,0.00013,24.61462]
[1778805265479,31.66,81618.67,15.9,-0.24842,0.00013,24.61462]
[1778805265526,31.66,81618.67,15.9,-0.24842,0.00013,24.61462]
[1778805265641,31.66,81622.73,15.9,-0.2479,0.00013,24.58828]
[1778805267416,31.66,81625.49,15.9,-0.24753,0.00013,24.56991]
[1778805268234,31.66,81625.57,15.9,-0.24752,0.00013,24.56918]
[1778805268666,31.66,81626.69,15.9,-0.24735,0.00013,24.56056]
[1778805269605,31.66,81626.69,15.9,-0.24735,0.00013,24.56056]
[1778805269673,31.65,81632.07,15.9,-0.24664,0.00013,24.52427]
[1778805270151,31.65,81632.07,15.9,-0.24664,0.00013,24.52427]
[1778805270651,31.65,81632.07,15.9,-0.24664,0.00013,24.52427]
[1778805270680,31.65,81635.38,15.9,-0.2462,0.00013,24.50186]
[1778805275089,31.65,81638.48,15.9,-0.24577,0.00013,24.47737]
[1778805278566,31.65,81634.87,15.9,-0.24623,0.00013,24.50087]
[1778805278593,31.65,81634.87,15.9,-0.24623,0.00013,24.50087]
[1778805278702,31.65,81634.87,15.9,-0.24623,0.00013,24.50087]
[1778805278809,31.65,81634.87,15.9,-0.24623,0.00013,24.50087]
[1778805278927,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279279,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279397,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279593,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279619,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279645,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279842,31.65,81626.02,15.9,-0.24736,0.00013,24.55858]
[1778805279928,31.65,81593.61,15.9,-0.25155,0.00013,24.76858]
[1778805280153,31.65,81593.61,15.9,-0.25155,0.00013,24.76858]
[1778805280539,31.65,81593.61,15.9,-0.25155,0.00013,24.76858]
[1778805280914,31.65,81589.72,15.9,-0.25205,0.00013,24.79366]
[1778805285101,31.65,81589.94,15.9,-0.25202,0.00013,24.79213]
[1778805285103,31.65,81589.94,15.9,-0.25202,0.00013,24.79213]
[1778805285887,31.65,81589.94,15.9,-0.25202,0.00013,24.79213]
[1778805286393,31.65,81589.58,15.9,-0.25207,0.00013,24.79442]
[1778805286646,31.65,81589.58,15.9,-0.25207,0.00013,24.79442]
[1778805286948,31.65,81574.54,15.9,-0.25403,0.00013,24.89089]
[1778805287008,31.65,81574.54,15.9,-0.25403,0.00013,24.89089]
[1778805287812,31.65,81574.54,15.9,-0.25403,0.00013,24.89089]
[1778805287926,31.65,81574.54,15.9,-0.25403,0.00013,24.89089]
[1778805288455,31.65,81573.23,15.9,-0.2542,0.00013,24.89925]
[1778805288745,31.65,81573.23,15.9,-0.2542,0.00013,24.89925]
[1778805291166,31.65,81572.55,15.9,-0.25428,0.00013,24.90353]
[1778805292581,31.65,81578.55,15.9,-0.2535,0.00013,24.86511]
[1778805292958,31.65,81578.55,15.9,-0.2535,0.00013,24.86511]
[1778805292837,31.65,81581.16,15.9,-0.25316,0.00013,24.8484]
[1778805293436,31.65,81581.16,15.9,-0.25316,0.00013,24.8484]
[1778805293844,31.65,81582.61,15.9,-0.25297,0.00013,24.83913]
[1778805294567,31.65,81582.61,15.9,-0.25297,0.00013,24.83913]
[1778805295481,31.65,81582.55,15.9,-0.25298,0.00013,24.83957]
[1778805296313,31.65,81582.39,15.9,-0.253,0.00013,24.84066]
[1778805298222,31.65,81588.15,15.9,-0.25226,0.00013,24.80381]
[1778805298471,31.65,81588.15,15.9,-0.25226,0.00013,24.80381]
[1778805298492,31.65,81588.15,15.9,-0.25226,0.00013,24.80381]
[1778805298880,31.65,81593.94,15.9,-0.25151,0.00013,24.76664]
[1778805303345,31.65,81599.64,15.9,-0.25077,0.00013,24.7301]
[1778805303915,31.65,81598.15,15.9,-0.25097,0.00013,24.73979]
[1778805308694,31.65,81591.77,15.9,-0.25179,0.00013,24.78063]
[1778805308951,31.65,81591.23,15.9,-0.25186,0.00013,24.78402]
[1778805309560,31.65,81591.23,15.9,-0.25186,0.00013,24.78402]
[1778805309959,31.65,81589.74,15.9,-0.25205,0.00013,24.79356]
[1778805313580,31.65,81591.97,15.9,-0.25176,0.00013,24.77937]
[1778805313986,31.65,81592.19,15.9,-0.25174,0.00013,24.77803]
[1778805314100,31.65,81592.19,15.9,-0.25174,0.00013,24.77803]
[1778805314993,31.65,81595.55,15.9,-0.2513,0.00013,24.75632]
[1778805315022,31.65,81595.55,15.9,-0.2513,0.00013,24.75632]
[1778805315025,31.65,81595.55,15.9,-0.2513,0.00013,24.75632]
[1778805316001,31.65,81596.61,15.9,-0.25116,0.00013,24.74955]
[1778805317537,31.65,81596.61,15.9,-0.25116,0.00013,24.74955]
[1778805317561,31.65,81596.01,15.9,-0.25125,0.00013,24.75356]
[1778805319989,31.65,81595.39,15.9,-0.25133,0.00013,24.75756]
[1778805320030,31.65,81595.07,15.9,-0.25137,0.00013,24.75954]
[1778805321109,31.65,81595.07,15.9,-0.25137,0.00013,24.75954]
[1778805321111,31.65,81595.07,15.9,-0.25137,0.00013,24.75954]
[1778805321208,31.65,81595.07,15.9,-0.25137,0.00013,24.75954]
[1778805321889,31.65,81595.98,15.9,-0.25125,0.00013,24.75373]
[1778805327082,31.65,81592.56,15.9,-0.25169,0.00013,24.77558]
[1778805329201,31.65,81592.56,15.9,-0.25169,0.00013,24.77558]
[1778805329383,31.65,81592.56,15.9,-0.25169,0.00013,24.77558]
[1778805329765,31.65,81595.0,15.9,-0.25137,0.00013,24.75976]
[1778805330802,31.65,81606.51,15.9,-0.24988,0.00013,24.68548]
[1778805333945,31.65,81609.54,15.9,-0.24947,0.00013,24.66228]
[1778805337304,31.65,81619.37,15.9,-0.24821,0.00013,24.59885]
[1778805339437,31.65,81619.86,15.9,-0.24816,0.00013,24.59605]
[1778805345794,31.65,81619.88,15.9,-0.24816,0.00013,24.59644]
[1778805348396,31.65,81625.86,15.9,-0.2474,0.00013,24.55785]
[1778805348497,31.65,81628.72,15.9,-0.24704,0.00013,24.53936]
[1778805349448,31.65,81628.72,15.9,-0.24704,0.00013,24.53936]
[1778805349604,31.65,81628.72,15.9,-0.24704,0.00013,24.53936]
[1778805350003,31.65,81628.72,15.9,-0.24704,0.00013,24.53936]
[1778805349660,31.65,81629.83,15.9,-0.2469,0.00013,24.53234]
[1778805350617,31.66,81629.33,15.9,-0.24696,0.00013,24.53565]
[1778805351889,31.66,81629.33,15.9,-0.24696,0.00013,24.53565]
[1778805351920,31.66,81630.6,15.9,-0.2468,0.00013,24.52743]
[1778805353329,31.66,81630.43,15.9,-0.24682,0.00013,24.52854]
[1778805353632,31.66,81630.43,15.9,-0.24682,0.00013,24.52854]
[1778805353730,31.66,81630.75,15.9,-0.24679,0.00013,24.5268]
[1778805358727,31.66,81630.78,15.9,-0.24679,0.00013,24.52679]
[1778805358771,31.66,81630.78,15.9,-0.24679,0.00013,24.52679]
[1778805358813,31.66,81630.44,15.9,-0.24683,0.00013,24.52913]
[1778805359230,31.66,81630.44,15.9,-0.24683,0.00013,24.52913]
[1778805359671,31.66,81630.44,15.9,-0.24683,0.00013,24.52913]
[1778805362375,31.66,81615.02,15.9,-0.24882,0.00013,24.62966]
[1778805368730,31.66,81620.2,15.9,-0.24816,0.00013,24.59627]
[1778805373802,31.66,81614.62,15.9,-0.24888,0.00013,24.63278]
[1778805374553,31.66,81614.13,15.9,-0.24895,0.00013,24.63602]
[1778805380744,31.66,81621.92,15.9,-0.24795,0.00013,24.5857]
[1778805380802,31.66,81621.46,15.9,-0.24801,0.00013,24.58883]
[1778805381770,31.66,81621.46,15.9,-0.24801,0.00013,24.58883]
[1778805381836,31.66,81618.03,15.9,-0.24845,0.00013,24.6112]
[1778805385784,31.66,81620.59,15.9,-0.24813,0.00013,24.59465]
[1778805390578,31.66,81612.16,15.9,-0.24921,0.00013,24.64949]
[1778805396010,31.66,81617.92,15.9,-0.24845,0.00013,24.60845]
[1778805396049,31.66,81615.13,15.9,-0.24881,0.00013,24.62659]
[1778805401796,31.66,81611.17,15.9,-0.24932,0.00013,24.65224]
[1778805407658,31.66,81608.31,15.9,-0.24969,0.00013,24.67066]
[1778805411486,31.66,81609.27,15.9,-0.24956,0.00013,24.66439]
[1778805411893,31.66,81613.77,15.9,-0.24898,0.00013,24.63522]
[1778805412218,31.66,81613.77,15.9,-0.24898,0.00013,24.63522]
[1778805414102,31.66,81617.78,15.9,-0.24847,0.00013,24.6092]
[1778805420406,31.66,81617.86,15.9,-0.24846,0.00013,24.6089]
[1778805420615,31.66,81617.86,15.9,-0.24846,0.00013,24.6089]
[1778805420827,31.66,81617.86,15.9,-0.24846,0.00013,24.6089]
[1778805423466,31.66,81611.93,15.9,-0.24922,0.00013,24.64742]
[1778805423469,31.66,81611.93,15.9,-0.24922,0.00013,24.64742]
[1778805423597,31.66,81611.93,15.9,-0.24922,0.00013,24.64742]
[1778805423772,31.66,81610.02,15.9,-0.24947,0.00013,24.65978]
[1778805426037,31.66,81608.67,15.9,-0.24965,0.00013,24.66853]
[1778805426107,31.66,81608.67,15.9,-0.24965,0.00013,24.66853]
[1778805426044,31.66,81609.53,15.9,-0.24953,0.00013,24.66297]
[1778805426793,31.66,81601.51,15.9,-0.25057,0.00013,24.71483]
[1778805431828,31.66,81600.9,15.9,-0.25064,0.00013,24.71853]
[1778805436863,31.66,81600.07,15.9,-0.25075,0.00013,24.72368]
[1778805442083,31.66,81599.17,15.9,-0.25086,0.00013,24.72934]
[1778805446760,31.66,81590.5,15.9,-0.25198,0.00013,24.78492]
[1778805452075,31.66,81583.72,15.9,-0.25285,0.00013,24.82812]
[1778805458010,31.66,81583.95,15.9,-0.25279,0.00013,24.82241]
[1778805463047,31.66,81588.52,15.9,-0.25219,0.00013,24.79273]
[1778805468082,31.66,81590.08,15.9,-0.25199,0.00013,24.78248]
[1778805473126,31.65,81589.07,15.9,-0.25211,0.00013,24.7888]
[1778805476858,31.65,81589.58,15.9,-0.25205,0.00013,24.78541]
[1778805482189,31.65,81588.03,15.9,-0.25223,0.00013,24.79473]
[1778805486392,31.65,81587.84,15.9,-0.25225,0.00013,24.79541]
[1778805487656,31.65,81583.61,15.9,-0.2528,0.00013,24.82249]
[1778805487907,31.65,81575.82,15.9,-0.25381,0.00013,24.87228]
[1778805493270,31.65,81572.83,15.9,-0.25419,0.00013,24.89108]
[1778805494587,31.65,81572.83,15.9,-0.25419,0.00013,24.89108]
[1778805498125,31.65,81575.99,15.9,-0.25378,0.00013,24.87067]
[1778805498161,31.65,81577.25,15.9,-0.25361,0.00013,24.86248]
[1778805498479,31.65,81577.25,15.9,-0.25361,0.00013,24.86248]
[1778805498919,31.65,81579.7,15.9,-0.25329,0.00013,24.84674]
[1778805500065,31.65,81579.7,15.9,-0.25329,0.00013,24.84674]
[1778805502155,31.65,81580.29,15.9,-0.25321,0.00013,24.84293]
[1778805504556,31.65,81580.42,15.9,-0.25319,0.00013,24.84197]
[1778805510389,31.65,81580.44,15.9,-0.25318,0.00013,24.84143]
[1778805512606,31.65,81577.7,15.9,-0.25352,0.00013,24.85522]
[1778805512735,31.65,81577.7,15.9,-0.25352,0.00013,24.85522]
[1778805514650,31.65,81577.84,15.9,-0.25349,0.00013,24.85415]
[1778805516431,31.64,81568.08,15.9,-0.25476,0.00013,24.91627]
[1778805521473,31.64,81567.88,15.9,-0.25477,0.00013,24.91676]
[1778805522609,31.64,81567.88,15.9,-0.25477,0.00013,24.91676]
[1778805524582,31.64,81569.71,15.9,-0.25453,0.00013,24.90476]
[1778805526505,31.64,81569.38,15.9,-0.25457,0.00013,24.90658]
[1778805531544,31.64,81567.84,15.9,-0.25475,0.00013,24.91558]
[1778805537585,31.63,81562.33,15.9,-0.25545,0.00013,24.94968]
[1778805542622,31.63,81562.8,15.9,-0.25537,0.00013,24.94574]
[1778805546676,31.63,81562.61,15.9,-0.25538,0.00013,24.94641]
[1778805546815,31.63,81562.61,15.9,-0.25538,0.00013,24.94641]
[1778805546847,31.63,81562.61,15.9,-0.25538,0.00013,24.94641]
[1778805547176,31.63,81561.56,15.9,-0.25551,0.00013,24.95274]
[1778805547909,31.63,81561.56,15.9,-0.25551,0.00013,24.95274]
[1778805548008,31.63,81553.77,15.9,-0.25653,0.00013,25.00216]
[1778805548530,31.63,81553.77,15.9,-0.25653,0.00013,25.00216]
[1778805548783,31.63,81553.77,15.9,-0.25653,0.00013,25.00216]
[1778805549758,31.63,81551.87,15.9,-0.25678,0.00013,25.01402]
[1778805549858,31.63,81552.12,15.9,-0.25674,0.00013,25.01231]
[1778805551634,31.63,81550.8,15.9,-0.25691,0.00013,25.02048]
[1778805551652,31.63,81550.8,15.9,-0.25691,0.00013,25.02048]
[1778805551750,31.63,81550.8,15.9,-0.25691,0.00013,25.02048]
[1778805551850,31.63,81550.8,15.9,-0.25691,0.00013,25.02048]
[1778805551951,31.63,81545.24,15.9,-0.25764,0.00013,25.05552]
[1778805552440,31.63,81545.24,15.9,-0.25764,0.00013,25.05552]
[1778805552486,31.63,81545.24,15.9,-0.25764,0.00013,25.05552]
[1778805552578,31.63,81545.24,15.9,-0.25764,0.00013,25.05552]
[1778805552842,31.63,81545.24,15.9,-0.25764,0.00013,25.05552]
[1778805552845,31.63,81545.24,15.9,-0.25764,0.00013,25.05552]
[1778805553022,31.63,81534.43,15.9,-0.25906,0.00013,25.12377]
[1778805556267,31.62,81530.18,15.9,-0.25961,0.00013,25.15006]
[1778805560469,31.62,81528.85,15.9,-0.25977,0.00013,25.15777]
[1778805565700,31.62,81530.31,15.9,-0.25957,0.00013,25.14796]
[1778805571832,31.62,81530.54,15.9,-0.2595,0.00013,25.14173]
[1778805573973,31.62,81530.52,15.9,-0.2595,0.00013,25.14172]
[1778805574169,31.62,81530.52,15.9,-0.2595,0.00013,25.14172]
[1778805574629,31.62,81531.92,15.9,-0.25931,0.00013,25.13278]
[1778805579889,31.61,81532.7,15.9,-0.25919,0.00013,25.12729]
[1778805584568,31.61,81531.92,15.9,-0.25929,0.00013,25.13178]
[1778805589302,31.61,81525.56,15.9,-0.26012,0.00013,25.17129]
[1778805589452,31.61,81525.56,15.9,-0.26012,0.00013,25.17129]
[1778805595006,31.61,81520.58,15.9,-0.26076,0.00013,25.20159]
[1778805595292,31.61,81520.58,15.9,-0.26076,0.00013,25.20159]
[1778805596826,31.61,81520.9,15.9,-0.26071,0.00013,25.19942]
[1778805601864,31.61,81524.88,15.9,-0.26017,0.00013,25.17373]
[1778805602246,31.61,81524.88,15.9,-0.26017,0.00013,25.17373]
[1778805602793,31.6,81527.2,15.9,-0.25986,0.00013,25.15901]
[1778805602990,31.6,81527.2,15.9,-0.25986,0.00013,25.15901]
[1778805606315,31.6,81519.95,15.9,-0.26081,0.00013,25.20424]
[1778805606989,31.6,81519.95,15.9,-0.26081,0.00013,25.20424]
[1778805609359,31.6,81521.22,15.9,-0.26064,0.00013,25.19571]
[1778805609381,31.6,81521.22,15.9,-0.26064,0.00013,25.19571]
[1778805610111,31.6,81512.96,15.9,-0.26173,0.00013,25.2474]
[1778805610680,31.6,81512.96,15.9,-0.26173,0.00013,25.2474]
[1778805611135,31.6,81512.96,15.9,-0.26173,0.00013,25.2474]
[1778805613141,31.6,81511.94,15.9,-0.26186,0.00013,25.25342]
[1778805613157,31.6,81518.43,15.9,-0.26099,0.00013,25.21257]
[1778805613601,31.6,81518.43,15.9,-0.26099,0.00013,25.21257]
[1778805614624,31.6,81517.87,15.9,-0.26107,0.00013,25.21644]
[1778805615146,31.6,81518.64,15.9,-0.26097,0.00013,25.21147]
[1778805620181,31.6,81518.37,15.9,-0.26099,0.00013,25.21244]
[1778805625216,31.6,81511.51,15.9,-0.26188,0.00013,25.25459]
[1778805630251,31.59,81508.09,15.9,-0.26231,0.00013,25.27485]
[1778805635286,31.59,81507.25,15.9,-0.26238,0.00013,25.27528]
[1778805639392,31.58,81503.07,15.9,-0.26292,0.00013,25.30039]
[1778805639951,31.58,81503.07,15.9,-0.26292,0.00013,25.30039]
[1778805640180,31.58,81503.07,15.9,-0.26292,0.00013,25.30039]
[1778805640323,31.58,81493.72,15.9,-0.26416,0.00013,25.35845]
[1778805644238,31.59,81483.4,15.9,-0.26556,0.00013,25.42328]
[1778805646433,31.59,81480.26,15.9,-0.26598,0.00013,25.44286]
[1778805648813,31.59,81479.94,15.9,-0.26603,0.00013,25.44532]
[1778805649503,31.59,81478.66,15.9,-0.26621,0.00013,25.45339]
[1778805654858,31.59,81471.65,15.9,-0.26716,0.00013,25.4971]
[1778805654961,31.59,81472.51,15.9,-0.26705,0.00013,25.49203]
[1778805656130,31.59,81472.51,15.9,-0.26705,0.00013,25.49203]
[1778805656393,31.59,81471.02,15.9,-0.26725,0.00013,25.50141]
[1778805656437,31.59,81472.8,15.9,-0.26701,0.00013,25.49045]
[1778805661472,31.59,81474.09,15.9,-0.26685,0.00013,25.48317]
[1778805662379,31.59,81474.09,15.9,-0.26685,0.00013,25.48317]
[1778805662521,31.59,81474.09,15.9,-0.26685,0.00013,25.48317]
[1778805663989,31.6,81470.73,15.9,-0.26731,0.00013,25.50399]
[1778805664011,31.6,81470.73,15.9,-0.26731,0.00013,25.50399]
[1778805664397,31.6,81466.54,15.9,-0.26788,0.00013,25.52992]
[1778805664494,31.6,81457.52,15.9,-0.26909,0.00013,25.58521]
[1778805667903,31.6,81458.04,15.9,-0.26903,0.00013,25.58235]
[1778805669346,31.6,81457.74,15.9,-0.26907,0.00013,25.5843]
[1778805669532,31.6,81450.87,15.9,-0.27,0.00014,25.62634]
[1778805671565,31.6,81447.16,15.9,-0.2705,0.00014,25.64908]
[1778805672114,31.6,81447.16,15.9,-0.2705,0.00014,25.64908]
[1778805672124,31.6,81447.16,15.9,-0.2705,0.00014,25.64908]
[1778805672235,31.6,81447.16,15.9,-0.2705,0.00014,25.64908]
[1778805672299,31.6,81447.16,15.9,-0.2705,0.00014,25.64908]
[1778805672395,31.6,81442.25,15.9,-0.27117,0.00014,25.67895]
[1778805672633,31.6,81426.96,15.9,-0.27324,0.00014,25.7715]
[1778805674274,31.6,81417.02,15.9,-0.27459,0.00014,25.83123]
[1778805675490,31.6,81416.47,15.9,-0.27466,0.00014,25.83446]
[1778805676076,31.6,81416.47,15.9,-0.27466,0.00014,25.83446]
[1778805676884,31.6,81402.99,15.9,-0.2765,0.00014,25.91487]
[1778805677447,31.6,81402.99,15.9,-0.2765,0.00014,25.91487]
[1778805684371,31.59,81396.06,15.9,-0.27743,0.00014,25.95534]
[1778805684582,31.59,81396.02,15.9,-0.27743,0.00014,25.95539]
[1778805684863,31.59,81396.02,15.9,-0.27743,0.00014,25.95539]
[1778805685264,31.59,81396.02,15.9,-0.27743,0.00014,25.95539]
[1778805685264,31.59,81396.02,15.9,-0.27743,0.00014,25.95539]
[1778805685268,31.59,81396.02,15.9,-0.27743,0.00014,25.95539]
[1778805685335,31.59,81396.02,15.9,-0.27743,0.00014,25.95539]
[1778805685323,31.59,81394.06,15.9,-0.27769,0.00014,25.96665]
[1778805685557,31.59,81394.06,15.9,-0.27769,0.00014,25.96665]
[1778805685655,31.59,81394.06,15.9,-0.27769,0.00014,25.96665]
[1778805686197,31.59,81394.06,15.9,-0.27769,0.00014,25.96665]
[1778805686201,31.59,81394.06,15.9,-0.27769,0.00014,25.96665]
[1778805686213,31.59,81382.61,15.9,-0.27926,0.00014,26.03428]
[1778805688230,31.59,81377.9,15.9,-0.2799,0.00014,26.06186]
[1778805688313,31.59,81377.9,15.9,-0.2799,0.00014,26.06186]
[1778805688414,31.59,81377.54,15.9,-0.27994,0.00014,26.06377]
[1778805688476,31.59,81377.54,15.9,-0.27994,0.00014,26.06377]
[1778805688577,31.59,81377.54,15.9,-0.27994,0.00014,26.06377]
[1778805688893,31.59,81377.54,15.9,-0.27994,0.00014,26.06377]
[1778805689126,31.59,81377.54,15.9,-0.27994,0.00014,26.06377]
[1778805690188,31.59,81368.78,15.9,-0.28115,0.00014,26.11501]
[1778805690210,31.59,81368.78,15.9,-0.28115,0.00014,26.11501]
[1778805690274,31.59,81368.78,15.9,-0.28115,0.00014,26.11501]
[1778805690286,31.58,81354.09,15.9,-0.2831,0.00014,26.19749]
[1778805691660,31.58,81349.31,15.9,-0.28374,0.00014,26.22173]
[1778805691734,31.58,81349.31,15.9,-0.28374,0.00014,26.22173]
[1778805691765,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805692406,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805692710,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805692804,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805692816,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805693262,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805693313,31.58,81348.68,15.9,-0.28383,0.00014,26.22539]
[1778805693302,31.57,81359.68,15.9,-0.2823,0.00014,26.16096]
[1778805693464,31.57,81359.68,15.9,-0.2823,0.00014,26.16096]
[1778805693509,31.57,81359.68,15.9,-0.2823,0.00014,26.16096]
[1778805693752,31.57,81359.68,15.9,-0.2823,0.00014,26.16096]
[1778805694372,31.57,81359.68,15.9,-0.2823,0.00014,26.16096]
[1778805694378,31.57,81337.85,15.9,-0.28533,0.00014,26.28791]
[1778805695651,31.57,81334.79,15.9,-0.28575,0.00014,26.30555]
[1778805696071,31.57,81334.79,15.9,-0.28575,0.00014,26.30555]
[1778805696138,31.57,81346.05,15.9,-0.28419,0.00014,26.24036]
[1778805696518,31.57,81346.05,15.9,-0.28419,0.00014,26.24036]
[1778805696859,31.57,81346.05,15.9,-0.28419,0.00014,26.24036]
[1778805701791,31.58,81359.17,15.9,-0.28238,0.00014,26.16418]
[1778805702474,31.58,81359.17,15.9,-0.28238,0.00014,26.16418]
[1778805702780,31.58,81359.17,15.9,-0.28238,0.00014,26.16418]
[1778805703385,31.58,81348.28,15.9,-0.28389,0.00014,26.22778]
[1778805703416,31.58,81348.28,15.9,-0.28389,0.00014,26.22778]
[1778805703453,31.58,81348.28,15.9,-0.28389,0.00014,26.22778]
[1778805703470,31.58,81348.28,15.9,-0.28389,0.00014,26.22778]
[1778805704143,31.58,81348.28,15.9,-0.28389,0.00014,26.22778]
[1778805704232,31.58,81334.08,15.9,-0.28586,0.00014,26.31]
[1778805704416,31.58,81334.08,15.9,-0.28586,0.00014,26.31]
[1778805704475,31.58,81334.08,15.9,-0.28586,0.00014,26.31]
[1778805704812,31.58,81324.16,15.9,-0.28724,0.00014,26.36705]
[1778805706618,31.58,81325.31,15.9,-0.28708,0.00014,26.36042]
[1778805706723,31.58,81325.31,15.9,-0.28708,0.00014,26.36042]
[1778805706975,31.58,81325.31,15.9,-0.28708,0.00014,26.36042]
[1778805707007,31.58,81325.31,15.9,-0.28708,0.00014,26.36042]
[1778805707068,31.58,81325.31,15.9,-0.28708,0.00014,26.36042]
[1778805707562,31.58,81334.04,15.9,-0.28586,0.00014,26.31003]
[1778805708028,31.58,81334.04,15.9,-0.28586,0.00014,26.31003]
[1778805708133,31.57,81355.41,15.9,-0.28289,0.00014,26.18609]
[1778805708620,31.57,81355.41,15.9,-0.28289,0.00014,26.18609]
[1778805708887,31.57,81355.41,15.9,-0.28289,0.00014,26.18609]
[1778805709741,31.58,81354.46,15.9,-0.28303,0.00014,26.19172]
[1778805711861,31.58,81343.74,15.9,-0.28452,0.00014,26.2542]
[1778805713937,31.58,81342.47,15.9,-0.2847,0.00014,26.26164]
[1778805713980,31.58,81342.47,15.9,-0.2847,0.00014,26.26164]
[1778805720050,31.58,81336.45,15.9,-0.28553,0.00014,26.29643]
[1778805720966,31.58,81332.44,15.9,-0.28609,0.00014,26.31955]
[1778805724863,31.58,81327.84,15.9,-0.28673,0.00014,26.34579]
[1778805724914,31.58,81327.84,15.9,-0.28673,0.00014,26.34579]
[1778805725221,31.58,81327.84,15.9,-0.28673,0.00014,26.34579]
[1778805725297,31.58,81327.84,15.9,-0.28673,0.00014,26.34579]
[1778805725894,31.58,81331.85,15.9,-0.28617,0.00014,26.32266]
[1778805725991,31.58,81331.85,15.9,-0.28617,0.00014,26.32266]
[1778805726291,31.58,81331.85,15.9,-0.28617,0.00014,26.32266]
[1778805732020,31.57,81329.47,15.9,-0.28649,0.00014,26.33615]
[1778805737055,31.57,81331.07,15.9,-0.28627,0.00014,26.3268]
[1778805738838,31.57,81330.94,15.9,-0.28628,0.00014,26.32752]
[1778805738886,31.57,81330.94,15.9,-0.28628,0.00014,26.32752]
[1778805738998,31.57,81330.94,15.9,-0.28628,0.00014,26.32752]
[1778805739911,31.57,81333.27,15.9,-0.28596,0.00014,26.31407]
[1778805740960,31.57,81341.57,15.9,-0.28481,0.00014,26.26611]
[1778805741362,31.57,81341.57,15.9,-0.28481,0.00014,26.26611]
[1778805741967,31.57,81341.31,15.9,-0.28484,0.00014,26.26765]
[1778805747125,31.57,81336.5,15.9,-0.28551,0.00014,26.29547]
[1778805752160,31.57,81327.15,15.9,-0.28679,0.00014,26.34563]
[1778805756047,31.57,81328.63,15.9,-0.28658,0.00014,26.33698]
[1778805756084,31.57,81328.63,15.9,-0.28658,0.00014,26.33698]
[1778805756279,31.57,81328.63,15.9,-0.28658,0.00014,26.33698]
[1778805757150,31.57,81330.08,15.9,-0.28638,0.00014,26.32861]
[1778805757431,31.57,81330.08,15.9,-0.28638,0.00014,26.32861]
[1778805757483,31.57,81324.55,15.9,-0.28715,0.00014,26.36036]
[1778805763238,31.57,81323.49,15.9,-0.28729,0.00014,26.36607]
[1778805765575,31.57,81320.2,15.9,-0.28775,0.00014,26.38481]
[1778805765622,31.57,81320.2,15.9,-0.28775,0.00014,26.38481]
[1778805765654,31.57,81320.2,15.9,-0.28775,0.00014,26.38481]
[1778805766259,31.57,81310.64,15.9,-0.28908,0.00014,26.43933]
[1778805767967,31.57,81306.1,15.9,-0.28971,0.00014,26.46504]
[1778805769036,31.57,81307.01,15.9,-0.28958,0.00014,26.45972]
[1778805773500,31.57,81306.64,15.9,-0.28962,0.00014,26.4611]
[1778805773506,31.57,81306.64,15.9,-0.28962,0.00014,26.4611]
[1778805779353,31.56,81303.43,15.9,-0.29004,0.00014,26.4783]
[1778805781132,31.56,81301.92,15.9,-0.29025,0.00014,26.48668]
[1778805785872,31.56,81303.59,15.9,-0.28999,0.00014,26.47623]
[1778805789064,31.55,81302.58,15.9,-0.29012,0.00014,26.48139]
[1778805794460,31.55,81296.33,15.9,-0.29097,0.00014,26.51552]
[1778805797481,31.55,81286.54,15.9,-0.29233,0.00014,26.56998]
[1778805800761,31.54,81284.36,15.9,-0.29262,0.00014,26.58165]
[1778805804660,31.54,81282.82,15.9,-0.29281,0.00014,26.5891]
[1778805808558,31.53,81270.49,15.9,-0.29451,0.00014,26.65649]
[1778805811118,31.53,81270.45,15.9,-0.29451,0.00014,26.65637]
[1778805811208,31.53,81270.45,15.9,-0.29451,0.00014,26.65637]
[1778805811580,31.53,81258.35,15.9,-0.29619,0.00014,26.71939]
[1778805815704,31.52,81262.92,15.9,-0.2955,0.00014,26.69253]
[1778805816846,31.52,81262.43,15.9,-0.29557,0.00014,26.69525]
[1778805821283,31.51,81262.94,15.9,-0.29547,0.00014,26.69092]
[1778805821290,31.51,81262.94,15.9,-0.29547,0.00014,26.69092]
[1778805821296,31.51,81262.94,15.9,-0.29547,0.00014,26.69092]
[1778805821384,31.51,81261.68,15.9,-0.29563,0.00014,26.6972]
[1778805822377,31.51,81261.68,15.9,-0.29563,0.00014,26.6972]
[1778805822969,31.51,81259.19,15.9,-0.29597,0.00014,26.71073]
[1778805823036,31.51,81257.89,15.9,-0.29616,0.00014,26.71794]
[1778805823917,31.51,81277.22,15.9,-0.29341,0.00014,26.60983]
[1778805826732,31.51,81275.52,15.9,-0.29364,0.00014,26.6188]
[1778805827011,31.51,81275.52,15.9,-0.29364,0.00014,26.6188]
[1778805827058,31.51,81275.52,15.9,-0.29364,0.00014,26.6188]
[1778805827100,31.51,81275.52,15.9,-0.29364,0.00014,26.6188]
[1778805827166,31.51,81275.52,15.9,-0.29364,0.00014,26.6188]
[1778805827392,31.51,81275.52,15.9,-0.29364,0.00014,26.6188]
[1778805827635,31.5,81280.3,15.9,-0.29295,0.00014,26.59142]
[1778805827817,31.5,81280.3,15.9,-0.29295,0.00014,26.59142]
[1778805828214,31.5,81296.82,15.9,-0.29062,0.00014,26.49796]
[1778805828788,31.5,81296.82,15.9,-0.29062,0.00014,26.49796]
[1778805828819,31.5,81296.82,15.9,-0.29062,0.00014,26.49796]
[1778805830477,31.5,81298.75,15.9,-0.29035,0.00014,26.48701]
[1778805829713,31.5,81309.21,15.9,-0.28888,0.00014,26.42726]
[1778805831983,31.5,81310.93,15.9,-0.28863,0.00014,26.41732]
[1778805832083,31.5,81321.0,15.9,-0.28722,0.00014,26.35945]
[1778805833096,31.5,81321.0,15.9,-0.28722,0.00014,26.35945]
[1778805835763,31.5,81328.51,15.9,-0.28617,0.00014,26.31617]
[1778805837262,31.5,81333.0,15.9,-0.28554,0.00014,26.29023]
[1778805837278,31.5,81333.0,15.9,-0.28554,0.00014,26.29023]
[1778805837601,31.5,81334.67,15.9,-0.28531,0.00014,26.28065]
[1778805837613,31.5,81334.67,15.9,-0.28531,0.00014,26.28065]
[1778805837770,31.5,81344.04,15.9,-0.28401,0.00014,26.22624]
[1778805840438,31.5,81346.7,15.9,-0.28364,0.00014,26.21062]
[1778805840463,31.5,81346.7,15.9,-0.28364,0.00014,26.21062]
[1778805840482,31.5,81343.49,15.9,-0.28408,0.00014,26.22906]
[1778805841798,31.5,81332.89,15.9,-0.28555,0.00014,26.29066]
[1778805843074,31.5,81332.89,15.9,-0.28555,0.00014,26.29066]
[1778805843160,31.5,81332.89,15.9,-0.28555,0.00014,26.29066]
[1778805844322,31.5,81332.41,15.9,-0.28562,0.00014,26.29352]
[1778805844527,31.5,81332.41,15.9,-0.28562,0.00014,26.29352]
[1778805844497,31.5,81332.4,15.9,-0.28562,0.00014,26.29361]
[1778805845826,31.5,81344.03,15.9,-0.284,0.00014,26.22604]
[1778805846833,31.5,81334.72,15.9,-0.2853,0.00014,26.28005]
[1778805848443,31.5,81334.72,15.9,-0.2853,0.00014,26.28005]
[1778805848471,31.5,81334.16,15.9,-0.28537,0.00014,26.2831]
[1778805855144,31.5,81330.09,15.9,-0.28594,0.00014,26.30685]
[1778805860932,31.5,81332.69,15.9,-0.28559,0.00014,26.29217]
[1778805865967,31.5,81327.9,15.9,-0.28626,0.00014,26.3201]
[1778805871002,31.5,81328.1,15.9,-0.28622,0.00014,26.31552]
[1778805873079,31.5,81328.1,15.9,-0.28622,0.00014,26.31552]
[1778805878392,31.5,81332.29,15.9,-0.28564,0.00014,26.29161]
[1778805884093,31.51,81333.73,15.9,-0.28546,0.00014,26.28392]
[1778805889128,31.51,81336.12,15.9,-0.28513,0.00014,26.27048]
[1778805889825,31.51,81336.12,15.9,-0.28513,0.00014,26.27048]
[1778805890135,31.51,81335.7,15.9,-0.28518,0.00014,26.27261]
[1778805890722,31.51,81335.7,15.9,-0.28518,0.00014,26.27261]
[1778805891299,31.51,81335.7,15.9,-0.28518,0.00014,26.27261]
[1778805891351,31.51,81335.7,15.9,-0.28518,0.00014,26.27261]
[1778805892399,31.51,81335.94,15.9,-0.28515,0.00014,26.2713]
[1778805894393,31.51,81336.31,15.9,-0.28509,0.00014,26.26854]
[1778805896008,31.5,81336.24,15.9,-0.28508,0.00014,26.26833]
[1778805896177,31.5,81330.13,15.9,-0.28593,0.00014,26.30339]
[1778805898809,31.5,81328.65,15.9,-0.28614,0.00014,26.31202]
[1778805900070,31.5,81328.65,15.9,-0.28614,0.00014,26.31206]
[1778805900205,31.5,81328.87,15.9,-0.28611,0.00014,26.31083]
[1778805900824,31.5,81328.87,15.9,-0.28611,0.00014,26.31083]
[1778805901212,31.5,81329.13,15.9,-0.28607,0.00014,26.30936]
[1778805902180,31.5,81329.13,15.9,-0.28607,0.00014,26.30936]
[1778805902219,31.5,81328.89,15.9,-0.28611,0.00014,26.31079]
[1778805905330,31.5,81328.94,15.9,-0.28608,0.00014,26.30982]
[1778805905411,31.5,81328.38,15.9,-0.28615,0.00014,26.31271]
[1778805905974,31.5,81328.38,15.9,-0.28615,0.00014,26.31271]
[1778805905981,31.5,81328.38,15.9,-0.28615,0.00014,26.31271]
[1778805906247,31.5,81335.35,15.9,-0.28518,0.00014,26.27243]
[1778805906850,31.5,81335.35,15.9,-0.28518,0.00014,26.27243]
[1778805907481,31.5,81345.83,15.9,-0.28373,0.00014,26.2116]
[1778805908666,31.5,81349.01,15.9,-0.28329,0.00014,26.1932]
[1778805909385,31.5,81349.0,15.9,-0.28328,0.00014,26.19301]
[1778805910460,31.5,81349.0,15.9,-0.28328,0.00014,26.19301]
[1778805910585,31.5,81349.0,15.9,-0.28328,0.00014,26.19301]
[1778805910602,31.5,81349.13,15.9,-0.28326,0.00014,26.19202]
[1778805910716,31.5,81349.13,15.9,-0.28326,0.00014,26.19202]
[1778805910786,31.5,81349.13,15.9,-0.28326,0.00014,26.19202]
[1778805910870,31.5,81349.13,15.9,-0.28326,0.00014,26.19202]
[1778805910895,31.5,81349.13,15.9,-0.28326,0.00014,26.19202]
[1778805911393,31.5,81349.13,15.9,-0.28326,0.00014,26.19202]
[1778805911412,31.5,81333.56,15.9,-0.28543,0.00014,26.2827]
[1778805911797,31.5,81333.56,15.9,-0.28543,0.00014,26.2827]
[1778805917284,31.5,81329.7,15.9,-0.28597,0.00014,26.30527]
[1778805917972,31.5,81329.34,15.9,-0.28603,0.00014,26.30739]
[1778805918540,31.5,81329.34,15.9,-0.28603,0.00014,26.30739]
[1778805918331,31.5,81333.58,15.9,-0.28543,0.00014,26.28291]
[1778805919531,31.5,81333.58,15.9,-0.28543,0.00014,26.28291]
[1778805919338,31.5,81335.99,15.9,-0.2851,0.00014,26.26901]
[1778805920044,31.5,81335.99,15.9,-0.2851,0.00014,26.26901]
[1778805920204,31.5,81335.99,15.9,-0.2851,0.00014,26.26901]
[1778805920345,31.5,81336.55,15.9,-0.28502,0.00014,26.26585]
[1778805920892,31.5,81336.55,15.9,-0.28502,0.00014,26.26585]
[1778805921271,31.5,81336.55,15.9,-0.28502,0.00014,26.26585]
[1778805921517,31.5,81336.55,15.9,-0.28502,0.00014,26.26585]
[1778805921555,31.5,81336.55,15.9,-0.28502,0.00014,26.26585]
[1778805921779,31.5,81344.07,15.9,-0.28397,0.00014,26.22184]
[1778805921821,31.5,81344.07,15.9,-0.28397,0.00014,26.22184]
[1778805921990,31.5,81344.07,15.9,-0.28397,0.00014,26.22184]
[1778805922573,31.5,81344.07,15.9,-0.28397,0.00014,26.22184]
[1778805923497,31.5,81350.11,15.9,-0.28313,0.00014,26.18635]
[1778805929409,31.49,81355.76,15.9,-0.28231,0.00014,26.15176]
[1778805934232,31.49,81356.56,15.9,-0.28216,0.00014,26.14263]
[1778805935331,31.49,81357.3,15.9,-0.28205,0.00014,26.13809]
[1778805936113,31.49,81357.4,15.9,-0.28203,0.00014,26.1373]
[1778805936718,31.49,81357.42,15.9,-0.28202,0.00014,26.13698]
[1778805937523,31.49,81357.42,15.9,-0.28202,0.00014,26.13698]
[1778805937826,31.49,81359.48,15.9,-0.28173,0.00014,26.12468]
[1778805939850,31.48,81366.61,15.9,-0.28074,0.00014,26.08236]
[1778805940165,31.48,81366.61,15.9,-0.28074,0.00014,26.08236]
[1778805945521,31.48,81367.39,15.9,-0.28061,0.00014,26.0769]
[1778805948349,31.48,81367.24,15.9,-0.28063,0.00014,26.07752]
[1778805949625,31.48,81367.94,15.9,-0.28053,0.00014,26.07326]
[1778805950029,31.48,81368.45,15.9,-0.28045,0.00014,26.07013]
[1778805950126,31.48,81368.45,15.9,-0.28045,0.00014,26.07013]
[1778805950513,31.48,81368.45,15.9,-0.28045,0.00014,26.07013]
[1778805950604,31.48,81377.63,15.9,-0.27918,0.00014,26.0157]
[1778805950875,31.48,81377.63,15.9,-0.27918,0.00014,26.0157]
[1778805951114,31.48,81377.63,15.9,-0.27918,0.00014,26.0157]
[1778805951126,31.48,81377.63,15.9,-0.27918,0.00014,26.0157]
[1778805951392,31.48,81377.63,15.9,-0.27918,0.00014,26.0157]
[1778805954552,31.48,81383.86,15.9,-0.27832,0.00014,25.97857]
[1778805954790,31.48,81384.99,15.9,-0.27817,0.00014,25.97183]
[1778805955444,31.48,81384.99,15.9,-0.27817,0.00014,25.97183]
[1778805958348,31.48,81385.05,15.9,-0.27816,0.00014,25.97144]
[1778805958588,31.48,81385.05,15.9,-0.27816,0.00014,25.97144]
[1778805959621,31.48,81397.93,15.9,-0.27639,0.00014,25.89453]
[1778805961013,31.48,81398.84,15.9,-0.27626,0.00014,25.88914]
[1778805961149,31.48,81398.84,15.9,-0.27626,0.00014,25.88914]
[1778805961635,31.48,81418.56,15.9,-0.27356,0.00014,25.77041]
[1778805963253,31.48,81420.17,15.9,-0.27334,0.00014,25.76075]
[1778805963327,31.48,81420.17,15.9,-0.27334,0.00014,25.76075]
[1778805963330,31.48,81420.17,15.9,-0.27334,0.00014,25.76075]
[1778805963439,31.48,81420.17,15.9,-0.27334,0.00014,25.76075]
[1778805963594,31.48,81420.17,15.9,-0.27334,0.00014,25.76075]
[1778805963651,31.48,81422.01,15.9,-0.27309,0.00014,25.7496]
[1778805964091,31.48,81422.01,15.9,-0.27309,0.00014,25.7496]
[1778805964269,31.48,81422.01,15.9,-0.27309,0.00014,25.7496]
[1778805964537,31.48,81422.01,15.9,-0.27309,0.00014,25.7496]
[1778805964660,31.48,81442.52,15.9,-0.27031,0.00014,25.62484]
[1778805964810,31.48,81442.52,15.9,-0.27031,0.00014,25.62484]
[1778805965122,31.48,81442.52,15.9,-0.27031,0.00014,25.62484]
[1778805965131,31.48,81442.52,15.9,-0.27031,0.00014,25.62484]
[1778805966127,31.48,81446.98,15.9,-0.2697,0.00014,25.59757]
[1778805966286,31.48,81446.98,15.9,-0.2697,0.00014,25.59757]
[1778805967682,31.48,81454.1,15.9,-0.26875,0.00014,25.55444]
[1778805968046,31.48,81454.1,15.9,-0.26875,0.00014,25.55444]
[1778805969720,31.48,81454.98,15.9,-0.26864,0.00014,25.54952]
[1778805971227,31.48,81456.3,15.9,-0.26847,0.00014,25.54164]
[1778805971710,31.48,81446.23,15.9,-0.26984,0.00014,25.6037]
[1778805972355,31.48,81446.23,15.9,-0.26984,0.00014,25.6037]
[1778805972375,31.48,81446.23,15.9,-0.26984,0.00014,25.6037]
[1778805972405,31.48,81446.23,15.9,-0.26984,0.00014,25.6037]
[1778805977532,31.49,81441.55,15.9,-0.27048,0.00014,25.63291]
[1778805977633,31.49,81441.55,15.9,-0.27048,0.00014,25.63291]
[1778805981228,31.49,81433.26,15.9,-0.27162,0.00014,25.68385]
[1778805981321,31.49,81433.19,15.9,-0.27163,0.00014,25.68434]
[1778805981955,31.49,81433.19,15.9,-0.27163,0.00014,25.68434]
[1778805982521,31.49,81430.92,15.9,-0.27194,0.00014,25.69828]
[1778805982738,31.49,81430.92,15.9,-0.27194,0.00014,25.69828]
[1778805987822,31.49,81435.71,15.9,-0.2713,0.00014,25.66952]
[1778805989662,31.49,81435.71,15.9,-0.2713,0.00014,25.66952]
[1778805989737,31.49,81435.38,15.9,-0.27134,0.00014,25.67164]
[1778805990398,31.49,81435.38,15.9,-0.27134,0.00014,25.67164]
[1778805990588,31.49,81435.38,15.9,-0.27134,0.00014,25.67164]
[1778805991039,31.49,81420.35,15.9,-0.27337,0.00014,25.75928]
[1778805995340,31.49,81415.03,15.9,-0.2741,0.00014,25.79151]
[1778806000913,31.49,81409.84,15.9,-0.27481,0.00014,25.82279]
[1778806005948,31.49,81406.91,15.9,-0.27521,0.00014,25.84024]
[1778806011117,31.49,81407.25,15.9,-0.27516,0.00014,25.83809]
[1778806017025,31.49,81414.54,15.9,-0.27416,0.00014,25.79406]
[1778806020043,31.49,81416.35,15.9,-0.27391,0.00014,25.78317]
[1778806022060,31.49,81431.2,15.9,-0.27189,0.00014,25.6933]
[1778806027151,31.49,81435.62,15.9,-0.2713,0.00014,25.66691]
[1778806033137,31.5,81437.06,15.9,-0.27113,0.00014,25.65926]
[1778806038172,31.5,81433.36,15.9,-0.27164,0.00014,25.6825]
[1778806043337,31.5,81436.22,15.9,-0.27127,0.00014,25.66559]
[1778806046869,31.5,81433.56,15.9,-0.27164,0.00014,25.68232]
[1778806047235,31.5,81433.57,15.9,-0.27164,0.00014,25.68238]
[1778806051049,31.5,81433.39,15.9,-0.27167,0.00014,25.68354]
[1778806051263,31.5,81433.38,15.9,-0.27165,0.00014,25.67999]
[1778806057561,31.5,81432.08,15.9,-0.27183,0.00014,25.68812]
[1778806057601,31.5,81432.08,15.9,-0.27183,0.00014,25.68812]
[1778806057652,31.5,81432.08,15.9,-0.27183,0.00014,25.68812]
[1778806057717,31.5,81432.08,15.9,-0.27183,0.00014,25.68812]
[1778806057749,31.5,81432.08,15.9,-0.27183,0.00014,25.68812]
[1778806057794,31.5,81432.08,15.9,-0.27183,0.00014,25.68812]
[1778806057737,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806057859,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058257,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058304,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058368,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058428,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058520,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058569,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058579,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058619,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058753,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058783,31.5,81432.08,15.9,-0.27184,0.00014,25.68844]
[1778806058695,31.5,81455.88,15.9,-0.26861,0.00014,25.54296]
[1778806058927,31.5,81455.88,15.9,-0.26861,0.00014,25.54296]
[1778806059175,31.5,81455.88,15.9,-0.26861,0.00014,25.54296]
[1778806059285,31.5,81455.88,15.9,-0.26861,0.00014,25.54296]
[1778806059714,31.5,81455.88,15.9,-0.26861,0.00014,25.54296]
[1778806059799,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806059841,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060088,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060214,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060561,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060626,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060691,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060764,31.51,81476.91,15.9,-0.26578,0.00013,25.41328]
[1778806060775,31.51,81502.43,15.9,-0.26237,0.00013,25.25475]
[1778806062879,31.51,81505.58,15.9,-0.26196,0.00013,25.23538]
[1778806063532,31.51,81505.58,15.9,-0.26196,0.00013,25.23538]
[1778806064994,31.51,81494.83,15.9,-0.26341,0.00013,25.3035]
[1778806068633,31.51,81504.87,15.9,-0.26209,0.00013,25.24171]
[1778806068734,31.52,81508.27,15.9,-0.26166,0.00013,25.22121]
[1778806071303,31.52,81504.39,15.9,-0.26217,0.00013,25.2455]
[1778806071355,31.52,81504.39,15.9,-0.26217,0.00013,25.2455]
[1778806071413,31.52,81503.83,15.9,-0.26225,0.00013,25.24894]
[1778806072190,31.52,81503.83,15.9,-0.26225,0.00013,25.24894]
[1778806072556,31.52,81503.83,15.9,-0.26225,0.00013,25.24894]
[1778806073173,31.52,81501.85,15.9,-0.26252,0.00013,25.26166]
[1778806073516,31.52,81501.85,15.9,-0.26252,0.00013,25.26166]
[1778806073985,31.52,81504.23,15.9,-0.2622,0.00013,25.24664]
[1778806074433,31.52,81507.4,15.9,-0.26177,0.00013,25.22675]
[1778806076869,31.52,81506.98,15.9,-0.26183,0.00013,25.22923]
[1778806080635,31.52,81507.53,15.9,-0.26175,0.00013,25.22544]
[1778806080699,31.51,81507.67,15.9,-0.26172,0.00013,25.2243]
[1778806081482,31.51,81517.36,15.9,-0.26043,0.00013,25.16333]
[1778806082786,31.51,81517.36,15.9,-0.26043,0.00013,25.16333]
[1778806083484,31.51,81519.18,15.9,-0.26019,0.00013,25.15157]
[1778806084057,31.51,81524.24,15.9,-0.25951,0.00013,25.11961]
[1778806085453,31.51,81527.97,15.9,-0.25902,0.00013,25.09591]
[1778806089571,31.51,81522.52,15.9,-0.25974,0.00013,25.13018]
[1778806089772,31.51,81522.52,15.9,-0.25974,0.00013,25.13018]
[1778806089892,31.51,81523.41,15.9,-0.25962,0.00013,25.1244]
[1778806089915,31.51,81523.41,15.9,-0.25962,0.00013,25.1244]
[1778806090844,31.51,81512.61,15.9,-0.26105,0.00013,25.19244]
[1778806093351,31.51,81509.41,15.9,-0.26148,0.00013,25.21256]
[1778806093567,31.51,81508.07,15.9,-0.26165,0.00013,25.22066]
[1778806096582,31.51,81503.12,15.9,-0.2623,0.00013,25.25126]
[1778806096788,31.51,81503.62,15.9,-0.26223,0.00013,25.24794]
[1778806098397,31.51,81500.24,15.9,-0.26268,0.00013,25.26943]
[1778806099832,31.51,81497.34,15.9,-0.26308,0.00013,25.28793]
[1778806100468,31.51,81500.67,15.9,-0.26264,0.00013,25.26743]
[1778806100808,31.51,81512.42,15.9,-0.26108,0.00013,25.19403]
[1778806100893,31.51,81512.42,15.9,-0.26108,0.00013,25.19403]
[1778806102627,31.51,81520.38,15.9,-0.26002,0.00013,25.14379]
[1778806104977,31.51,81526.43,15.9,-0.25923,0.00013,25.10594]
[1778806107558,31.51,81526.72,15.9,-0.25919,0.00013,25.10414]
[1778806107848,31.51,81526.72,15.9,-0.25919,0.00013,25.10414]
[1778806108724,31.51,81526.42,15.9,-0.25923,0.00013,25.10611]
[1778806108751,31.51,81526.42,15.9,-0.25923,0.00013,25.10611]
[1778806110058,31.52,81521.5,15.9,-0.25989,0.00013,25.13773]
[1778806111906,31.52,81523.98,15.9,-0.25955,0.00013,25.11869]
[1778806111957,31.52,81523.98,15.9,-0.25955,0.00013,25.11869]
[1778806112701,31.52,81532.31,15.9,-0.25845,0.00013,25.06586]
[1778806113124,31.52,81532.31,15.9,-0.25845,0.00013,25.06586]
[1778806113192,31.52,81532.31,15.9,-0.25845,0.00013,25.06586]
[1778806113621,31.52,81532.31,15.9,-0.25845,0.00013,25.06586]
[1778806113708,31.52,81540.27,15.9,-0.25739,0.00013,25.01526]
[1778806114634,31.52,81540.27,15.9,-0.25739,0.00013,25.01526]
[1778806117414,31.52,81541.8,15.9,-0.25719,0.00013,25.00529]
[1778806118939,31.52,81540.55,15.9,-0.25735,0.00013,25.01308]
[1778806119750,31.52,81540.05,15.9,-0.25741,0.00013,25.01621]
[1778806124652,31.52,81540.32,15.9,-0.25737,0.00013,25.01429]
[1778806129307,31.51,81540.42,15.9,-0.25735,0.00013,25.01341]
[1778806129312,31.51,81540.42,15.9,-0.25735,0.00013,25.01341]
[1778806129820,31.51,81540.52,15.9,-0.25734,0.00013,25.0127]
[1778806130632,31.51,81540.52,15.9,-0.25734,0.00013,25.0127]
[1778806132358,31.51,81540.09,15.9,-0.25739,0.00013,25.01528]
[1778806132394,31.51,81540.09,15.9,-0.25739,0.00013,25.01528]
[1778806132841,31.51,81534.97,15.9,-0.25807,0.00013,25.04785]
[1778806136565,31.51,81530.57,15.9,-0.25865,0.00013,25.07567]
[1778806136681,31.51,81530.57,15.9,-0.25865,0.00013,25.07567]
[1778806136877,31.51,81526.0,15.9,-0.25926,0.00013,25.10458]
[1778806139091,31.51,81523.16,15.9,-0.25964,0.00013,25.12297]
[1778806146057,31.52,81519.85,15.9,-0.26013,0.00013,25.14623]
[1778806148336,31.53,81520.04,15.9,-0.26012,0.00013,25.14612]
[1778806149415,31.53,81518.25,15.9,-0.26037,0.00013,25.15776]
[1778806149481,31.53,81518.25,15.9,-0.26037,0.00013,25.15776]
[1778806149709,31.53,81518.25,15.9,-0.26037,0.00013,25.15776]
[1778806149753,31.53,81515.0,15.9,-0.26081,0.00013,25.17858]
[1778806150292,31.53,81515.0,15.9,-0.26081,0.00013,25.17858]
[1778806150609,31.53,81498.5,15.9,-0.26301,0.00013,25.28241]
[1778806154072,31.53,81505.99,15.9,-0.26203,0.00013,25.23649]
[1778806154537,31.53,81509.18,15.9,-0.26162,0.00013,25.21683]
[1778806156570,31.53,81521.37,15.9,-0.25999,0.00013,25.13992]
[1778806157508,31.53,81521.37,15.9,-0.25999,0.00013,25.13992]
[1778806157858,31.53,81521.37,15.9,-0.25999,0.00013,25.13992]
[1778806158121,31.53,81523.42,15.9,-0.25972,0.00013,25.12691]
[1778806159172,31.53,81523.42,15.9,-0.25972,0.00013,25.12691]
[1778806161119,31.53,81532.22,15.9,-0.25855,0.00013,25.071]
[1778806161230,31.53,81532.22,15.9,-0.25855,0.00013,25.071]
[1778806161855,31.53,81533.89,15.9,-0.25832,0.00013,25.0602]
[1778806162622,31.53,81533.89,15.9,-0.25832,0.00013,25.0602]
[1778806162855,31.53,81538.74,15.9,-0.25768,0.00013,25.0293]
[1778806162934,31.53,81538.74,15.9,-0.25768,0.00013,25.0293]
[1778806163865,31.53,81543.02,15.9,-0.25711,0.00013,25.002]
[1778806164446,31.53,81543.02,15.9,-0.25711,0.00013,25.002]
[1778806164450,31.53,81543.02,15.9,-0.25711,0.00013,25.002]
[1778806164495,31.53,81543.02,15.9,-0.25711,0.00013,25.002]
[1778806164845,31.53,81543.34,15.9,-0.25707,0.00013,24.99977]
[1778806165596,31.53,81543.34,15.9,-0.25707,0.00013,24.99977]
[1778806167124,31.53,81547.83,15.9,-0.25647,0.00013,24.97098]
[1778806171544,31.53,81553.09,15.9,-0.25577,0.00013,24.93686]
[1778806171892,31.53,81553.09,15.9,-0.25577,0.00013,24.93686]
[1778806172315,31.53,81560.98,15.9,-0.25471,0.00013,24.88246]
[1778806173651,31.53,81562.31,15.9,-0.25453,0.00013,24.87393]
[1778806178127,31.53,81553.75,15.9,-0.25565,0.00013,24.92834]
[1778806181221,31.52,81562.4,15.9,-0.25451,0.00013,24.87263]
[1778806182365,31.52,81562.39,15.9,-0.25451,0.00013,24.8726]
[1778806188240,31.52,81556.66,15.9,-0.25525,0.00013,24.90887]
[1778806193275,31.52,81558.4,15.9,-0.25501,0.00013,24.89737]
[1778806194306,31.52,81558.4,15.9,-0.25501,0.00013,24.89737]
[1778806199317,31.52,81555.66,15.9,-0.25537,0.00013,24.91455]
[1778806201740,31.52,81554.36,15.9,-0.25553,0.00013,24.92272]
[1778806201811,31.52,81554.21,15.9,-0.25555,0.00013,24.9236]
[1778806203918,31.52,81544.53,15.9,-0.25682,0.00013,24.98515]
[1778806205923,31.52,81544.58,15.9,-0.25682,0.00013,24.98483]
[1778806206038,31.52,81544.55,15.9,-0.25682,0.00013,24.98489]
[1778806206386,31.52,81544.55,15.9,-0.25682,0.00013,24.98489]
[1778806206829,31.52,81544.55,15.9,-0.25682,0.00013,24.98489]
[1778806206931,31.52,81541.49,15.9,-0.25722,0.00013,25.00419]
[1778806207023,31.52,81541.49,15.9,-0.25722,0.00013,25.00419]
[1778806207335,31.52,81541.49,15.9,-0.25722,0.00013,25.00419]
[1778806207392,31.52,81541.49,15.9,-0.25722,0.00013,25.00419]
[1778806207788,31.52,81541.49,15.9,-0.25722,0.00013,25.00419]
[1778806207930,31.52,81520.27,15.9,-0.26003,0.00013,25.13859]
[1778806208505,31.52,81520.27,15.9,-0.26003,0.00013,25.13859]
[1778806208603,31.52,81513.2,15.9,-0.26097,0.00013,25.18316]
[1778806209215,31.52,81513.2,15.9,-0.26097,0.00013,25.18316]
[1778806209388,31.52,81512.24,15.9,-0.2611,0.00013,25.18953]
[1778806214423,31.52,81513.67,15.9,-0.26094,0.00013,25.18184]
[1778806216304,31.52,81513.83,15.9,-0.26092,0.00013,25.1811]
[1778806221420,31.52,81524.14,15.9,-0.25955,0.00013,25.11592]
[1778806224157,31.52,81529.52,15.9,-0.25883,0.00013,25.08162]
[1778806224320,31.52,81529.52,15.9,-0.25883,0.00013,25.08162]
[1778806224582,31.52,81529.52,15.9,-0.25883,0.00013,25.08162]
[1778806224591,31.52,81529.52,15.9,-0.25883,0.00013,25.08162]
[1778806224751,31.52,81530.97,15.9,-0.25864,0.00013,25.07236]
[1778806229670,31.52,81538.26,15.9,-0.25767,0.00013,25.02582]
[1778806229677,31.52,81538.26,15.9,-0.25767,0.00013,25.02582]
[1778806229772,31.52,81540.17,15.9,-0.25741,0.00013,25.01359]
[1778806230108,31.52,81540.17,15.9,-0.25741,0.00013,25.01359]
[1778806230238,31.52,81540.17,15.9,-0.25741,0.00013,25.01359]
[1778806230907,31.52,81543.47,15.9,-0.25698,0.00013,24.99252]
[1778806233820,31.52,81549.78,15.9,-0.25612,0.00013,24.94855]
[1778806236784,31.52,81556.36,15.9,-0.25525,0.00013,24.90643]
[1778806236833,31.52,81556.36,15.9,-0.25525,0.00013,24.90643]
[1778806236934,31.52,81561.29,15.9,-0.25461,0.00013,24.87485]
[1778806237752,31.52,81561.29,15.9,-0.25461,0.00013,24.87485]
[1778806237928,31.52,81561.6,15.9,-0.25457,0.00013,24.87302]
[1778806240514,31.52,81561.54,15.9,-0.25458,0.00013,24.87346]
[1778806240848,31.52,81561.99,15.9,-0.25452,0.00013,24.87055]
[1778806246650,31.52,81568.61,15.9,-0.25365,0.00013,24.82781]
[1778806249473,31.52,81567.39,15.9,-0.2538,0.00013,24.83558]
[1778806249482,31.52,81567.39,15.9,-0.2538,0.00013,24.83558]
[1778806250970,31.52,81567.46,15.9,-0.25379,0.00013,24.83509]
[1778806256391,31.52,81567.1,15.9,-0.25384,0.00013,24.83728]
[1778806257710,31.52,81567.16,15.9,-0.25383,0.00013,24.83687]
[1778806258310,31.52,81567.16,15.9,-0.25383,0.00013,24.83681]
[1778806260055,31.52,81561.25,15.9,-0.2546,0.00013,24.87473]
[1778806260077,31.52,81561.25,15.9,-0.2546,0.00013,24.87473]
[1778806260181,31.52,81561.25,15.9,-0.2546,0.00013,24.87473]
[1778806261250,31.52,81567.67,15.9,-0.25376,0.00013,24.83344]
[1778806263460,31.52,81570.33,15.9,-0.25341,0.00013,24.81628]
[1778806268806,31.52,81569.6,15.9,-0.25351,0.00013,24.82098]
[1778806270482,31.52,81568.69,15.9,-0.25363,0.00013,24.82682]
[1778806270695,31.52,81568.69,15.9,-0.25363,0.00013,24.82682]
[1778806271659,31.52,81561.79,15.9,-0.25453,0.00013,24.87114]
[1778806271692,31.52,81561.79,15.9,-0.25453,0.00013,24.87114]
[1778806271827,31.52,81555.52,15.9,-0.25535,0.00013,24.91122]
[1778806274678,31.52,81555.19,15.9,-0.2554,0.00013,24.9133]
[1778806274848,31.52,81558.71,15.9,-0.25493,0.00013,24.89075]
[1778806275109,31.52,81558.71,15.9,-0.25493,0.00013,24.89075]
[1778806279584,31.52,81558.5,15.9,-0.25495,0.00013,24.8917]
[1778806280459,31.52,81558.26,15.9,-0.25498,0.00013,24.8932]
[1778806282218,31.52,81558.16,15.9,-0.25499,0.00013,24.89364]
[1778806282306,31.52,81558.16,15.9,-0.25499,0.00013,24.89364]
[1778806283710,31.52,81564.04,15.9,-0.25422,0.00013,24.85582]
[1778806284220,31.52,81563.65,15.9,-0.25427,0.00013,24.85826]
[1778806284735,31.52,81563.65,15.9,-0.25427,0.00013,24.85826]
[1778806289529,31.52,81558.57,15.9,-0.25493,0.00013,24.89046]
[1778806294988,31.52,81556.85,15.9,-0.25513,0.00013,24.89771]
[1778806297469,31.52,81556.37,15.9,-0.25519,0.00013,24.90075]
[1778806297473,31.52,81556.37,15.9,-0.25519,0.00013,24.90075]
[1778806298009,31.52,81548.45,15.9,-0.25624,0.00013,24.95142]
[1778806301956,31.51,81541.95,15.9,-0.25709,0.00013,24.99271]
[1778806307539,31.51,81541.13,15.9,-0.25719,0.00013,24.99757]
[1778806307552,31.51,81541.13,15.9,-0.25719,0.00013,24.99757]
[1778806307601,31.51,81541.13,15.9,-0.25719,0.00013,24.99757]
[1778806309478,31.51,81540.82,15.9,-0.25723,0.00013,24.9994]
[1778806310209,31.51,81540.88,15.9,-0.25722,0.00013,24.99895]
[1778806310523,31.51,81540.88,15.9,-0.25722,0.00013,24.99895]
[1778806310585,31.51,81540.88,15.9,-0.25722,0.00013,24.99895]
[1778806310685,31.51,81540.88,15.9,-0.25722,0.00013,24.99895]
[1778806312211,31.51,81538.44,15.9,-0.25754,0.00013,25.0145]
[1778806312261,31.51,81538.44,15.9,-0.25754,0.00013,25.0145]
[1778806312691,31.51,81539.12,15.9,-0.25745,0.00013,25.01018]
[1778806316777,31.51,81540.16,15.9,-0.25732,0.00013,25.00346]
[1778806317292,31.51,81540.16,15.9,-0.25731,0.00013,25.0034]
[1778806317377,31.51,81534.22,15.9,-0.2581,0.00013,25.04116]
[1778806320886,31.51,81529.4,15.9,-0.25874,0.00013,25.07167]
[1778806322300,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806322399,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806322597,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806322765,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806322965,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806322980,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806323036,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806323085,31.51,81535.55,15.9,-0.25792,0.00013,25.03252]
[1778806322986,31.51,81524.6,15.9,-0.25937,0.00013,25.10194]
[1778806323128,31.51,81524.6,15.9,-0.25937,0.00013,25.10194]
[1778806323743,31.51,81524.6,15.9,-0.25937,0.00013,25.10194]
[1778806324055,31.51,81505.2,15.9,-0.26196,0.00013,25.22458]
[1778806324651,31.51,81505.2,15.9,-0.26196,0.00013,25.22458]
[1778806326319,31.51,81500.42,15.9,-0.2626,0.00013,25.25488]
[1778806326398,31.51,81500.42,15.9,-0.2626,0.00013,25.25488]
[1778806326889,31.52,81499.81,15.9,-0.26269,0.00013,25.25913]
[1778806331583,31.52,81504.24,15.9,-0.26211,0.00013,25.23173]
[1778806337297,31.51,81511.07,15.9,-0.26119,0.00013,25.18811]
[1778806342390,31.51,81513.54,15.9,-0.26085,0.00013,25.17215]
[1778806342759,31.51,81513.54,15.9,-0.26085,0.00013,25.17215]
[1778806343031,31.51,81513.54,15.9,-0.26085,0.00013,25.17215]
[1778806343095,31.51,81513.49,15.9,-0.26085,0.00013,25.17229]
[1778806344849,31.51,81515.62,15.9,-0.26057,0.00013,25.15887]
[1778806345106,31.51,81515.62,15.9,-0.26057,0.00013,25.15887]
[1778806345139,31.51,81520.68,15.9,-0.25989,0.00013,25.12663]
[1778806345372,31.51,81522.29,15.9,-0.25968,0.00013,25.11646]
[1778806350502,31.51,81523.66,15.9,-0.25948,0.00013,25.10691]
[1778806350542,31.51,81523.66,15.9,-0.25948,0.00013,25.10691]
[1778806356439,31.5,81516.82,15.9,-0.26033,0.00013,25.14478]
[1778806359730,31.5,81516.43,15.9,-0.26037,0.00013,25.14675]
[1778806359783,31.5,81516.4,15.9,-0.26037,0.00013,25.1467]
[1778806364087,31.5,81516.38,15.9,-0.26036,0.00013,25.14633]
[1778806367484,31.5,81517.74,15.9,-0.26017,0.00013,25.13727]
[1778806367825,31.5,81519.18,15.9,-0.25998,0.00013,25.12808]
[1778806368436,31.5,81519.18,15.9,-0.25998,0.00013,25.12808]
[1778806368612,31.5,81511.79,15.9,-0.26096,0.00013,25.17463]
[1778806369151,31.5,81511.79,15.9,-0.26096,0.00013,25.17463]
[1778806374570,31.5,81508.78,15.9,-0.2614,0.00013,25.19559]
[1778806379605,31.51,81509.71,15.9,-0.26132,0.00013,25.19149]
[1778806382444,31.51,81509.36,15.9,-0.26138,0.00013,25.19437]
[1778806382626,31.51,81509.28,15.9,-0.26139,0.00013,25.19521]
[1778806383457,31.51,81509.28,15.9,-0.26139,0.00013,25.19521]
[1778806383773,31.51,81509.28,15.9,-0.26139,0.00013,25.19521]
[1778806383791,31.51,81509.28,15.9,-0.26139,0.00013,25.19521]
[1778806383865,31.51,81501.73,15.9,-0.2624,0.00013,25.24263]
[1778806389280,31.52,81496.99,15.9,-0.26305,0.00013,25.27315]
[1778806390667,31.52,81497.17,15.9,-0.26303,0.00013,25.27229]
[1778806390929,31.52,81496.47,15.9,-0.26313,0.00013,25.27693]
[1778806391394,31.52,81496.47,15.9,-0.26313,0.00013,25.27693]
[1778806391734,31.52,81496.47,15.9,-0.26313,0.00013,25.27693]
[1778806391912,31.52,81491.97,15.9,-0.26373,0.00013,25.30509]
[1778806398043,31.52,81486.4,15.9,-0.26451,0.00013,25.3413]
[1778806399748,31.53,81473.87,15.9,-0.26621,0.00013,25.41991]
[1778806404448,31.53,81473.04,15.9,-0.26634,0.00013,25.42607]
[1778806406813,31.53,81462.76,15.9,-0.26773,0.00013,25.48972]
[1778806407297,31.53,81462.58,15.9,-0.26776,0.00013,25.49098]
[1778806407304,31.53,81462.58,15.9,-0.26776,0.00013,25.49098]
[1778806412839,31.53,81462.14,15.9,-0.26782,0.00013,25.4908]
[1778806415421,31.53,81461.83,15.9,-0.26786,0.00013,25.49296]
[1778806420897,31.54,81464.25,15.9,-0.26755,0.00013,25.47887]
[1778806423394,31.54,81463.93,15.9,-0.2676,0.00013,25.48112]
[1778806423962,31.54,81456.7,15.9,-0.26859,0.00014,25.52596]
[1778806429960,31.54,81454.47,15.9,-0.26891,0.00014,25.54066]
[1778806431050,31.54,81454.47,15.9,-0.26891,0.00014,25.54066]
[1778806432608,31.54,81454.48,15.9,-0.26891,0.00014,25.54091]
[1778806432860,31.54,81454.48,15.9,-0.26891,0.00014,25.54091]
[1778806432982,31.54,81460.54,15.9,-0.2681,0.00013,25.50385]
[1778806438016,31.55,81462.71,15.9,-0.26782,0.00013,25.49101]
[1778806438991,31.55,81462.71,15.9,-0.26782,0.00013,25.49101]
[1778806439039,31.55,81462.71,15.9,-0.26782,0.00013,25.49101]
[1778806439860,31.55,81462.42,15.9,-0.26786,0.00013,25.49291]
[1778806440065,31.55,81462.42,15.9,-0.26786,0.00013,25.49291]
[1778806445392,31.55,81460.97,15.9,-0.26807,0.00013,25.50248]
[1778806451112,31.55,81466.18,15.9,-0.26738,0.00013,25.47125]
[1778806451893,31.55,81466.18,15.9,-0.26738,0.00013,25.47125]
[1778806453670,31.55,81471.1,15.9,-0.26673,0.00013,25.44123]
[1778806458183,31.55,81469.05,15.9,-0.26702,0.00013,25.45457]
[1778806463196,31.56,81475.13,15.9,-0.26622,0.00013,25.41818]
[1778806468231,31.56,81475.29,15.9,-0.26622,0.00013,25.41822]
[1778806474116,31.56,81473.53,15.9,-0.26645,0.00013,25.42619]
[1778806479424,31.57,81476.41,15.9,-0.26609,0.00013,25.40937]
[1778806481960,31.57,81478.79,15.9,-0.26578,0.00013,25.39505]
[1778806482061,31.57,81478.38,15.9,-0.26584,0.00013,25.39801]
[1778806483797,31.57,81478.45,15.9,-0.26583,0.00013,25.39758]
[1778806483898,31.57,81478.69,15.9,-0.26579,0.00013,25.39583]
[1778806484259,31.57,81478.69,15.9,-0.26579,0.00013,25.39583]
[1778806484350,31.57,81479.04,15.9,-0.26575,0.00013,25.39387]
[1778806485604,31.57,81479.04,15.9,-0.26575,0.00013,25.39387]
[1778806485989,31.57,81479.04,15.9,-0.26575,0.00013,25.39387]
[1778806489162,31.57,81478.6,15.9,-0.2658,0.00013,25.39627]
[1778806489431,31.57,81478.32,15.9,-0.26583,0.00013,25.39746]
[1778806489827,31.57,81478.32,15.9,-0.26583,0.00013,25.39746]
[1778806489871,31.57,81482.04,15.9,-0.26533,0.00013,25.37442]
[1778806490857,31.57,81482.04,15.9,-0.26533,0.00013,25.37442]
[1778806491218,31.57,81479.99,15.9,-0.2656,0.00013,25.38708]
[1778806496857,31.56,81474.84,15.9,-0.26627,0.00013,25.41778]
[1778806502476,31.56,81476.78,15.9,-0.26597,0.00013,25.40377]
[1778806507511,31.55,81476.44,15.9,-0.26599,0.00013,25.40449]
[1778806512969,31.55,81476.1,15.9,-0.26601,0.00013,25.40549]
[1778806513458,31.55,81476.91,15.9,-0.26589,0.00013,25.39992]
[1778806514876,31.55,81481.09,15.9,-0.26532,0.00013,25.37377]
[1778806515027,31.55,81481.09,15.9,-0.26532,0.00013,25.37377]
[1778806515028,31.55,81482.17,15.9,-0.26518,0.00013,25.36707]
[1778806515475,31.55,81482.17,15.9,-0.26518,0.00013,25.36707]
[1778806515631,31.55,81482.17,15.9,-0.26518,0.00013,25.36707]
[1778806515732,31.55,81482.6,15.9,-0.26513,0.00013,25.36464]
[1778806519286,31.54,81474.55,15.9,-0.2662,0.00013,25.41401]
[1778806519796,31.54,81475.34,15.9,-0.26608,0.00013,25.40883]
[1778806519876,31.54,81473.61,15.9,-0.26631,0.00013,25.41925]
[1778806521622,31.54,81478.92,15.9,-0.2656,0.00013,25.38656]
[1778806521883,31.54,81479.37,15.9,-0.26554,0.00013,25.38399]
[1778806524845,31.54,81485.5,15.9,-0.26471,0.00013,25.34523]
[1778806525178,31.54,81493.95,15.9,-0.26358,0.00013,25.29261]
[1778806526167,31.54,81514.45,15.9,-0.26084,0.00013,25.16396]
[1778806526803,31.54,81514.45,15.9,-0.26084,0.00013,25.16396]
[1778806526823,31.54,81514.45,15.9,-0.26084,0.00013,25.16396]
[1778806527085,31.54,81514.45,15.9,-0.26084,0.00013,25.16396]
[1778806527186,31.54,81514.87,15.9,-0.26078,0.00013,25.16121]
[1778806530071,31.54,81515.22,15.9,-0.26073,0.00013,25.15898]
[1778806530100,31.54,81512.98,15.9,-0.26103,0.00013,25.17304]
[1778806535664,31.54,81504.67,15.9,-0.2621,0.00013,25.22094]
[1778806541250,31.54,81504.78,15.9,-0.26207,0.00013,25.21947]
[1778806541875,31.53,81504.78,15.9,-0.26207,0.00013,25.21916]
[1778806547791,31.53,81504.73,15.9,-0.26206,0.00013,25.21883]
[1778806549499,31.53,81504.76,15.9,-0.26205,0.00013,25.21853]
[1778806550850,31.53,81504.8,15.9,-0.26205,0.00013,25.21817]
[1778806550912,31.53,81504.8,15.9,-0.26205,0.00013,25.21806]
[1778806556854,31.53,81508.69,15.9,-0.2615,0.00013,25.1925]
[1778806561889,31.53,81512.31,15.9,-0.261,0.00013,25.1688]
[1778806566924,31.52,81511.1,15.9,-0.26115,0.00013,25.17555]
[1778806571959,31.52,81508.32,15.9,-0.2615,0.00013,25.19212]
[1778806577160,31.52,81507.41,15.9,-0.2616,0.00013,25.19702]
[1778806579472,31.51,81505.1,15.9,-0.2619,0.00013,25.21091]
[1778806580017,31.51,81500.55,15.9,-0.2625,0.00013,25.23922]
[1778806580632,31.51,81500.55,15.9,-0.2625,0.00013,25.23922]
[1778806581380,31.51,81498.98,15.9,-0.26271,0.00013,25.24883]
[1778806587066,31.51,81497.57,15.9,-0.26287,0.00013,25.25623]
[1778806589324,31.51,81497.23,15.9,-0.26291,0.00013,25.25812]
[1778806589393,31.51,81493.91,15.9,-0.26334,0.00013,25.27838]
[1778806590787,31.51,81490.03,15.9,-0.26386,0.00013,25.30261]
[1778806590984,31.51,81490.03,15.9,-0.26386,0.00013,25.30261]
[1778806594903,31.51,81480.81,15.9,-0.26507,0.00013,25.3562]
[1778806594908,31.51,81480.81,15.9,-0.26507,0.00013,25.3562]
[1778806595122,31.51,81480.77,15.9,-0.26508,0.00013,25.35643]
[1778806600352,31.51,81472.66,15.9,-0.26618,0.00013,25.4075]
[1778806603221,31.51,81469.68,15.9,-0.26659,0.00013,25.42636]
[1778806606892,31.51,81458.2,15.9,-0.26815,0.00014,25.4976]
[1778806612279,31.51,81457.09,15.9,-0.26831,0.00014,25.50473]
[1778806617792,31.51,81457.76,15.9,-0.26823,0.00014,25.501]
[1778806621357,31.51,81458.08,15.9,-0.26819,0.00014,25.49933]
[1778806621394,31.51,81458.08,15.9,-0.26819,0.00014,25.49933]
[1778806622089,31.51,81457.76,15.9,-0.26823,0.00014,25.50138]
[1778806622167,31.51,81457.76,15.9,-0.26823,0.00014,25.50138]
[1778806622311,31.52,81450.4,15.9,-0.26923,0.00014,25.54676]
[1778806627346,31.52,81446.41,15.9,-0.26978,0.00014,25.57164]
[1778806630783,31.52,81445.71,15.9,-0.26988,0.00014,25.57617]
[1778806636412,31.52,81449.15,15.9,-0.26943,0.00014,25.55564]
[1778806638908,31.52,81447.98,15.9,-0.26959,0.00014,25.56289]
[1778806639430,31.52,81457.37,15.9,-0.26832,0.00014,25.50543]
[1778806644468,31.52,81460.59,15.9,-0.2679,0.00014,25.48644]
[1778806649856,31.53,81461.0,15.9,-0.26786,0.00013,25.4846]
[1778806655545,31.53,81457.05,15.9,-0.2684,0.00014,25.50645]
[1778806657226,31.53,81457.05,15.9,-0.2684,0.00014,25.50645]
[1778806662596,31.53,81457.7,15.9,-0.26834,0.00014,25.50361]
[1778806664813,31.53,81457.59,15.9,-0.26836,0.00014,25.50445]
[1778806664820,31.53,81457.59,15.9,-0.26836,0.00014,25.50445]
[1778806670651,31.54,81454.46,15.9,-0.2688,0.00014,25.5245]
[1778806675147,31.54,81454.51,15.9,-0.2688,0.00014,25.52452]
[1778806675291,31.54,81454.48,15.9,-0.2688,0.00014,25.52482]
[1778806676796,31.54,81453.72,15.9,-0.26891,0.00014,25.52955]
[1778806677392,31.54,81453.72,15.9,-0.26891,0.00014,25.52955]
[1778806676886,31.54,81454.83,15.9,-0.26876,0.00014,25.5228]
[1778806682924,31.54,81447.31,15.9,-0.26979,0.00014,25.56946]
[1778806687220,31.54,81451.92,15.9,-0.26917,0.00014,25.54171]
[1778806692801,31.55,81465.3,15.9,-0.26739,0.00013,25.46041]
[1778806693088,31.55,81465.3,15.9,-0.26739,0.00013,25.46041]
[1778806693299,31.55,81465.57,15.9,-0.26735,0.00013,25.45894]
[1778806700868,31.55,81468.93,15.9,-0.26693,0.00013,25.43943]
[1778806707917,31.55,81469.89,15.9,-0.26682,0.00013,25.43461]
[1778806712952,31.56,81472.84,15.9,-0.26642,0.00013,25.41356]
[1778806715950,31.56,81480.8,15.9,-0.26536,0.00013,25.36467]
[1778806716462,31.56,81481.9,15.9,-0.26522,0.00013,25.35812]
[1778806716637,31.56,81481.9,15.9,-0.26522,0.00013,25.35812]
[1778806717477,31.56,81482.34,15.9,-0.26516,0.00013,25.35564]
[1778806719859,31.56,81481.66,15.9,-0.26526,0.00013,25.3601]
[1778806720763,31.56,81481.69,15.9,-0.26526,0.00013,25.36016]
[1778806721008,31.56,81481.61,15.9,-0.26527,0.00013,25.36089]
[1778806724886,31.56,81484.88,15.9,-0.26484,0.00013,25.34066]
[1778806725036,31.56,81485.5,15.9,-0.26476,0.00013,25.33685]
[1778806730071,31.57,81485.49,15.9,-0.26478,0.00013,25.33818]
[1778806733136,31.57,81485.45,15.9,-0.2648,0.00013,25.33916]
[1778806733236,31.57,81485.47,15.9,-0.2648,0.00013,25.33903]
[1778806735198,31.57,81485.44,15.9,-0.26481,0.00013,25.33927]
[1778806738127,31.57,81485.3,15.9,-0.26484,0.00013,25.34085]
[1778806740458,31.57,81485.6,15.9,-0.2648,0.00013,25.33922]
[1778806740558,31.57,81485.6,15.9,-0.2648,0.00013,25.33922]
[1778806740547,31.57,81485.46,15.9,-0.26483,0.00013,25.34055]
[1778806741148,31.57,81499.53,15.9,-0.26295,0.00013,25.25296]
[1778806742434,31.57,81499.53,15.9,-0.26295,0.00013,25.25296]
[1778806743696,31.57,81505.87,15.9,-0.2621,0.00013,25.21315]
[1778806744736,31.57,81512.14,15.9,-0.26126,0.00013,25.17377]
[1778806745382,31.57,81512.14,15.9,-0.26126,0.00013,25.17377]
[1778806745463,31.57,81512.14,15.9,-0.26126,0.00013,25.17377]
[1778806745466,31.57,81512.14,15.9,-0.26126,0.00013,25.17377]
[1778806745513,31.57,81512.14,15.9,-0.26126,0.00013,25.17377]
[1778806745550,31.57,81514.58,15.9,-0.26094,0.00013,25.15862]
[1778806750354,31.57,81519.26,15.9,-0.26032,0.00013,25.12903]
[1778806750461,31.57,81519.45,15.9,-0.26029,0.00013,25.1277]
[1778806754744,31.57,81519.19,15.9,-0.26031,0.00013,25.1288]
[1778806755246,31.57,81511.62,15.9,-0.26132,0.00013,25.17621]
[1778806756079,31.57,81511.62,15.9,-0.26132,0.00013,25.17621]
[1778806758191,31.57,81506.77,15.9,-0.26196,0.00013,25.20631]
[1778806759465,31.57,81506.75,15.9,-0.26195,0.00013,25.20622]
[1778806765316,31.56,81504.38,15.9,-0.26224,0.00013,25.21948]
[1778806770351,31.56,81503.39,15.9,-0.26235,0.00013,25.22448]
[1778806771675,31.56,81503.17,15.9,-0.26235,0.00013,25.22191]
[1778806776462,31.56,81502.57,15.9,-0.26241,0.00013,25.22466]
[1778806776563,31.55,81502.56,15.9,-0.2624,0.00013,25.22423]
[1778806782435,31.56,81503.37,15.9,-0.26232,0.00013,25.22071]
[1778806787470,31.56,81506.08,15.9,-0.26199,0.00013,25.20508]
[1778806788380,31.56,81506.08,15.9,-0.26199,0.00013,25.20508]
[1778806791235,31.57,81508.54,15.9,-0.26168,0.00013,25.19059]
[1778806791498,31.57,81509.75,15.9,-0.26152,0.00013,25.18324]
[1778806791623,31.57,81509.75,15.9,-0.26152,0.00013,25.18324]
[1778806796283,31.57,81509.31,15.9,-0.2616,0.00013,25.18706]
[1778806797358,31.57,81511.6,15.9,-0.2613,0.00013,25.17295]
[1778806797540,31.57,81512.57,15.9,-0.26117,0.00013,25.16672]
[1778806800566,31.57,81502.95,15.9,-0.26245,0.00013,25.2266]
[1778806801324,31.57,81502.95,15.9,-0.26245,0.00013,25.2266]
[1778806801328,31.57,81502.95,15.9,-0.26245,0.00013,25.2266]
[1778806801572,31.57,81511.32,15.9,-0.26133,0.00013,25.17397]
[1778806803458,31.57,81515.36,15.9,-0.26079,0.00013,25.14846]
[1778806805259,31.57,81519.64,15.9,-0.26021,0.00013,25.12131]
[1778806805559,31.57,81519.64,15.9,-0.26021,0.00013,25.12131]
[1778806805652,31.57,81521.04,15.9,-0.26003,0.00013,25.1124]
[1778806805670,31.57,81521.04,15.9,-0.26003,0.00013,25.1124]
[1778806805854,31.57,81521.04,15.9,-0.26003,0.00013,25.1124]
[1778806806073,31.57,81521.04,15.9,-0.26003,0.00013,25.1124]
[1778806806607,31.57,81542.41,15.9,-0.2572,0.00013,24.97702]
[1778806807731,31.57,81546.78,15.9,-0.25662,0.00013,24.94924]
[1778806807928,31.57,81546.78,15.9,-0.25662,0.00013,24.94924]
[1778806808622,31.57,81550.69,15.9,-0.2561,0.00013,24.92426]
[1778806809486,31.57,81550.69,15.9,-0.2561,0.00013,24.92426]
[1778806809629,31.57,81552.61,15.9,-0.25585,0.00013,24.91197]
[1778806809738,31.57,81552.61,15.9,-0.25585,0.00013,24.91197]
[1778806810467,31.57,81552.61,15.9,-0.25585,0.00013,24.91197]
[1778806810636,31.57,81553.77,15.9,-0.2557,0.00013,24.9046]
[1778806810840,31.57,81553.77,15.9,-0.2557,0.00013,24.9046]
[1778806811634,31.57,81553.77,15.9,-0.2557,0.00013,24.90454]
[1778806812079,31.57,81553.77,15.9,-0.2557,0.00013,24.90454]
[1778806812404,31.57,81545.32,15.9,-0.25681,0.00013,24.95839]
[1778806814251,31.57,81553.77,15.9,-0.25569,0.00013,24.90433]
[1778806814277,31.57,81553.77,15.9,-0.25569,0.00013,24.90433]
[1778806814617,31.57,81553.16,15.9,-0.25577,0.00013,24.908]
[1778806814718,31.57,81553.16,15.9,-0.25577,0.00013,24.908]
[1778806815205,31.57,81553.16,15.9,-0.25577,0.00013,24.908]
[1778806820447,31.56,81546.02,15.9,-0.2567,0.00013,24.95299]
[1778806821883,31.56,81545.87,15.9,-0.25671,0.00013,24.95368]
[1778806822010,31.56,81545.87,15.9,-0.25671,0.00013,24.95368]
[1778806824708,31.56,81549.25,15.9,-0.25626,0.00013,24.93178]
[1778806824985,31.56,81549.25,15.9,-0.25626,0.00013,24.93178]
[1778806830315,31.56,81544.07,15.9,-0.25693,0.00013,24.96398]
[1778806830591,31.56,81544.07,15.9,-0.25693,0.00013,24.96398]
[1778806832188,31.56,81542.19,15.9,-0.25715,0.00013,24.97207]
[1778806833073,31.56,81538.27,15.9,-0.25767,0.00013,24.99681]
[1778806833093,31.56,81538.27,15.9,-0.25767,0.00013,24.99681]
[1778806833380,31.56,81538.27,15.9,-0.25767,0.00013,24.99681]
[1778806833402,31.56,81538.27,15.9,-0.25767,0.00013,24.99681]
[1778806833410,31.56,81536.5,15.9,-0.2579,0.00013,25.00785]
[1778806834040,31.56,81536.5,15.9,-0.2579,0.00013,25.00785]
[1778806834061,31.56,81536.5,15.9,-0.2579,0.00013,25.00785]
[1778806835608,31.56,81528.47,15.9,-0.25896,0.00013,25.05856]
[1778806836292,31.56,81527.52,15.9,-0.25908,0.00013,25.06445]
[1778806836472,31.56,81527.83,15.9,-0.25904,0.00013,25.06249]
[1778806839572,31.56,81526.86,15.9,-0.25916,0.00013,25.06837]
[1778806840170,31.56,81526.72,15.9,-0.25917,0.00013,25.069]
[1778806840328,31.56,81526.72,15.9,-0.25917,0.00013,25.069]
[1778806840849,31.56,81538.76,15.9,-0.25758,0.00013,24.99259]
[1778806842093,31.56,81538.76,15.9,-0.25758,0.00013,24.99259]
[1778806842860,31.55,81540.74,15.9,-0.25731,0.00013,24.97988]
[1778806844132,31.55,81535.1,15.9,-0.25806,0.00013,25.01569]
[1778806845572,31.55,81535.71,15.9,-0.25798,0.00013,25.01164]
[1778806845693,31.55,81535.65,15.9,-0.25798,0.00013,25.01196]
[1778806846664,31.55,81543.8,15.9,-0.2569,0.00013,24.96007]
[1778806847129,31.55,81554.05,15.9,-0.25555,0.00013,24.8947]
[1778806848665,31.55,81554.05,15.9,-0.25555,0.00013,24.8947]
[1778806848670,31.55,81554.05,15.9,-0.25555,0.00013,24.8947]
[1778806848906,31.55,81558.39,15.9,-0.25498,0.00013,24.86696]
[1778806849736,31.55,81558.39,15.9,-0.25498,0.00013,24.86696]
[1778806850350,31.55,81558.39,15.9,-0.25498,0.00013,24.86696]
[1778806854514,31.55,81550.13,15.9,-0.25607,0.00013,24.91988]
[1778806854682,31.55,81550.13,15.9,-0.25607,0.00013,24.91988]
[1778806854902,31.55,81548.8,15.9,-0.25625,0.00013,24.9283]
[1778806860998,31.55,81556.01,15.9,-0.2553,0.00013,24.88228]
[1778806866450,31.55,81555.71,15.9,-0.25534,0.00013,24.88426]
[1778806866497,31.55,81555.71,15.9,-0.25534,0.00013,24.88426]
[1778806866566,31.55,81556.99,15.9,-0.25517,0.00013,24.87607]
[1778806866740,31.55,81556.99,15.9,-0.25517,0.00013,24.87607]
[1778806872564,31.55,81559.88,15.9,-0.25478,0.00013,24.85724]
[1778806875255,31.55,81551.51,15.9,-0.25588,0.00013,24.91048]
[1778806877769,31.55,81541.67,15.9,-0.25717,0.00013,24.97263]
[1778806878446,31.55,81541.67,15.9,-0.25717,0.00013,24.97263]
[1778806878637,31.55,81541.67,15.9,-0.25717,0.00013,24.97263]
[1778806878753,31.55,81541.6,15.9,-0.25717,0.00013,24.97286]
[1778806878926,31.55,81541.6,15.9,-0.25717,0.00013,24.97286]
[1778806879405,31.55,81541.6,15.9,-0.25717,0.00013,24.97286]
[1778806879594,31.55,81541.6,15.9,-0.25717,0.00013,24.97286]
[1778806879693,31.55,81533.63,15.9,-0.25822,0.00013,25.02309]
[1778806880264,31.55,81533.63,15.9,-0.25822,0.00013,25.02309]
[1778806881394,31.55,81531.51,15.9,-0.2585,0.00013,25.03652]
[1778806881413,31.55,81531.4,15.9,-0.25851,0.00013,25.03704]
[1778806883992,31.55,81523.35,15.9,-0.25957,0.00013,25.08767]
[1778806884159,31.55,81525.82,15.9,-0.25924,0.00013,25.07192]
[1778806889194,31.54,81530.03,15.9,-0.25867,0.00013,25.04453]
[1778806890422,31.54,81530.03,15.9,-0.25867,0.00013,25.04453]
[1778806891251,31.54,81529.66,15.9,-0.25871,0.00013,25.04674]
[1778806891452,31.54,81529.66,15.9,-0.25871,0.00013,25.04674]
[1778806892660,31.54,81539.68,15.9,-0.25736,0.00013,24.97912]
[1778806894634,31.54,81544.16,15.9,-0.25677,0.00013,24.95061]
[1778806894770,31.54,81547.46,15.9,-0.25633,0.00013,24.92953]
[1778806895237,31.54,81552.21,15.9,-0.2557,0.00013,24.89921]
[1778806901689,31.54,81561.68,15.9,-0.25445,0.00013,24.8382]
[1778806905212,31.54,81563.25,15.9,-0.25424,0.00013,24.82775]
[1778806905325,31.54,81563.25,15.9,-0.25424,0.00013,24.82775]
[1778806905659,31.54,81562.02,15.9,-0.25439,0.00013,24.8354]
[1778806909675,31.54,81574.22,15.9,-0.25279,0.00013,24.75643]
[1778806909830,31.54,81574.22,15.9,-0.25279,0.00013,24.75643]
[1778806910616,31.54,81574.22,15.9,-0.25279,0.00013,24.75643]
[1778806910676,31.54,81572.62,15.9,-0.25299,0.00013,24.76663]
[1778806914479,31.54,81565.45,15.9,-0.25393,0.00013,24.81265]
[1778806920598,31.54,81561.11,15.9,-0.25449,0.00013,24.84012]
[1778806923437,31.54,81572.5,15.9,-0.25299,0.00013,24.76659]
[1778806924142,31.54,81572.5,15.9,-0.25299,0.00013,24.76659]
[1778806924258,31.54,81572.5,15.9,-0.25299,0.00013,24.76659]
[1778806924653,31.54,81572.5,15.9,-0.25299,0.00013,24.76659]
[1778806924706,31.53,81576.05,15.9,-0.25252,0.00013,24.74353]
[1778806930685,31.53,81583.91,15.9,-0.25149,0.00013,24.69252]
[1778806931252,31.53,81583.96,15.9,-0.25149,0.00013,24.69217]
[1778806931493,31.53,81583.98,15.9,-0.25148,0.00013,24.69202]
[1778806932450,31.53,81583.98,15.9,-0.25148,0.00013,24.69202]
[1778806933241,31.53,81582.59,15.9,-0.25166,0.00013,24.70087]
[1778806938542,31.53,81584.79,15.9,-0.25136,0.00013,24.68589]
[1778806943577,31.53,81581.94,15.9,-0.25172,0.00013,24.70384]
[1778806948612,31.53,81583.56,15.9,-0.2515,0.00013,24.69288]
[1778806953647,31.53,81585.34,15.9,-0.25124,0.00013,24.67723]
[1778806955538,31.53,81584.64,15.9,-0.25133,0.00013,24.68171]
[1778806955805,31.53,81585.46,15.9,-0.25122,0.00013,24.67635]
[1778806956668,31.53,81595.18,15.9,-0.24995,0.00013,24.61319]
[1778806961703,31.53,81599.62,15.9,-0.24937,0.00013,24.58416]
[1778806963759,31.53,81599.62,15.9,-0.24937,0.00013,24.58416]
[1778806965005,31.53,81599.96,15.9,-0.24933,0.00013,24.58186]
[1778806965803,31.53,81599.96,15.9,-0.24933,0.00013,24.58186]
[1778806965836,31.53,81598.21,15.9,-0.24955,0.00013,24.59323]
[1778806967077,31.53,81597.27,15.9,-0.24968,0.00013,24.59927]
[1778806972780,31.52,81593.18,15.9,-0.2502,0.00013,24.6255]
[1778806975759,31.52,81593.19,15.9,-0.2502,0.00013,24.62537]
[1778806979387,31.52,81592.87,15.9,-0.25023,0.00013,24.62712]
[1778806982824,31.52,81597.72,15.9,-0.2496,0.00013,24.5953]
[1778806983676,31.52,81597.3,15.9,-0.24965,0.00013,24.59796]
[1778806983777,31.52,81601.94,15.9,-0.24905,0.00013,24.56764]
[1778806984238,31.52,81601.94,15.9,-0.24905,0.00013,24.56764]
[1778806984242,31.52,81601.83,15.9,-0.24906,0.00013,24.56836]
[1778806989901,31.52,81602.27,15.9,-0.249,0.00013,24.56524]
[1778806991993,31.52,81602.22,15.9,-0.249,0.00013,24.56552]
[1778806992275,31.52,81602.22,15.9,-0.249,0.00013,24.56552]
[1778806992323,31.52,81602.05,15.9,-0.24902,0.00013,24.56657]
[1778806995668,31.52,81599.04,15.9,-0.24942,0.00013,24.58627]
[1778807000978,31.52,81603.54,15.9,-0.24884,0.00013,24.55728]
[1778807005669,31.52,81602.54,15.9,-0.24897,0.00013,24.56396]
[1778807011049,31.52,81596.67,15.9,-0.24971,0.00013,24.59847]
[1778807012756,31.52,81596.67,15.9,-0.24971,0.00013,24.59847]
[1778807014481,31.52,81601.11,15.9,-0.24914,0.00013,24.56961]
[1778807014578,31.52,81601.31,15.9,-0.24911,0.00013,24.56834]
[1778807019865,31.52,81603.16,15.9,-0.24887,0.00013,24.55599]
[1778807022042,31.52,81601.87,15.9,-0.24903,0.00013,24.56427]
[1778807025475,31.52,81597.75,15.9,-0.24956,0.00013,24.59084]
[1778807025576,31.52,81598.0,15.9,-0.24953,0.00013,24.58911]
[1778807028069,31.52,81597.65,15.9,-0.24957,0.00013,24.59141]
[1778807028168,31.52,81598.28,15.9,-0.24949,0.00013,24.58733]
[1778807034402,31.52,81600.69,15.9,-0.24917,0.00013,24.5713]
[1778807034417,31.52,81600.69,15.9,-0.24917,0.00013,24.5713]
[1778807040252,31.52,81601.24,15.9,-0.24909,0.00013,24.56709]
[1778807046205,31.52,81601.35,15.9,-0.24907,0.00013,24.56605]
[1778807047294,31.52,81600.76,15.9,-0.24914,0.00013,24.56973]
[1778807047301,31.52,81597.93,15.9,-0.24951,0.00013,24.58807]
[1778807049422,31.52,81593.97,15.9,-0.25002,0.00013,24.61383]
[1778807051813,31.52,81585.74,15.9,-0.25109,0.00013,24.66717]
[1778807051850,31.52,81585.74,15.9,-0.25109,0.00013,24.66717]
[1778807051913,31.52,81582.79,15.9,-0.25148,0.00013,24.68609]
[1778807052094,31.52,81582.79,15.9,-0.25148,0.00013,24.68609]
[1778807052387,31.52,81582.79,15.9,-0.25148,0.00013,24.68609]
[1778807052393,31.52,81582.79,15.9,-0.25148,0.00013,24.68609]
[1778807052399,31.52,81582.79,15.9,-0.25148,0.00013,24.68609]
[1778807052464,31.52,81566.36,15.9,-0.25363,0.00013,24.79212]
[1778807053247,31.52,81566.36,15.9,-0.25363,0.00013,24.79212]
[1778807053482,31.52,81566.36,15.9,-0.25363,0.00013,24.79212]
[1778807054860,31.52,81558.88,15.9,-0.25461,0.00013,24.84018]
[1778807055408,31.51,81550.51,15.9,-0.25571,0.00013,24.89363]
[1778807055439,31.51,81550.51,15.9,-0.25571,0.00013,24.89363]
[1778807056496,31.51,81546.31,15.9,-0.25626,0.00013,24.92046]
[1778807058213,31.51,81553.33,15.9,-0.25533,0.00013,24.87533]
[1778807063413,31.51,81558.18,15.9,-0.25468,0.00013,24.84368]
[1778807068448,31.51,81560.11,15.9,-0.25442,0.00013,24.83099]
[1778807069306,31.51,81560.11,15.9,-0.25442,0.00013,24.83099]
[1778807074490,31.51,81562.19,15.9,-0.25412,0.00013,24.81351]
[1778807079754,31.51,81561.76,15.9,-0.25417,0.00013,24.81601]
[1778807079765,31.51,81561.9,15.9,-0.25415,0.00013,24.81496]
[1778807080600,31.51,81561.9,15.9,-0.25415,0.00013,24.81496]
[1778807080686,31.51,81561.9,15.9,-0.25415,0.00013,24.81496]
[1778807081615,31.51,81561.83,15.9,-0.25416,0.00013,24.81527]
[1778807081851,31.51,81561.83,15.9,-0.25416,0.00013,24.81527]
[1778807082314,31.51,81570.31,15.9,-0.25304,0.00013,24.7607]
[1778807083886,31.51,81576.47,15.9,-0.25223,0.00013,24.72082]
[1778807084805,31.51,81576.25,15.9,-0.25226,0.00013,24.72221]
[1778807085387,31.51,81576.72,15.9,-0.2522,0.00013,24.71907]
[1778807086997,31.51,81576.6,15.9,-0.25221,0.00013,24.71977]
[1778807087581,31.51,81576.61,15.9,-0.25221,0.00013,24.71963]
[1778807088356,31.51,81576.61,15.9,-0.25221,0.00013,24.71963]
[1778807091569,31.51,81577.82,15.9,-0.25204,0.00013,24.7114]
[1778807091728,31.51,81577.82,15.9,-0.25204,0.00013,24.7114]
[1778807092275,31.51,81577.71,15.9,-0.25205,0.00013,24.7119]
[1778807097934,31.5,81583.96,15.9,-0.25123,0.00013,24.67087]
[1778807101833,31.5,81582.06,15.9,-0.25147,0.00013,24.68291]
[1778807101934,31.5,81581.31,15.9,-0.25156,0.00013,24.6876]
[1778807103269,31.5,81577.05,15.9,-0.25212,0.00013,24.71508]
[1778807103356,31.5,81577.05,15.9,-0.25212,0.00013,24.71508]
[1778807103401,31.5,81577.05,15.9,-0.25212,0.00013,24.71508]
[1778807103452,31.5,81577.05,15.9,-0.25212,0.00013,24.71508]
[1778807103854,31.5,81577.05,15.9,-0.25212,0.00013,24.71508]
[1778807103894,31.5,81568.4,15.9,-0.25326,0.00013,24.77101]
[1778807104411,31.5,81568.4,15.9,-0.25326,0.00013,24.77101]
[1778807104873,31.5,81568.4,15.9,-0.25326,0.00013,24.77101]
[1778807106267,31.5,81561.62,15.9,-0.25415,0.00013,24.81467]
[1778807106535,31.5,81561.62,15.9,-0.25415,0.00013,24.81467]
[1778807106714,31.5,81560.62,15.9,-0.25428,0.00013,24.82109]
[1778807107321,31.5,81560.62,15.9,-0.25428,0.00013,24.82109]
[1778807109700,31.5,81558.92,15.9,-0.2545,0.00013,24.83189]
[1778807109744,31.5,81556.86,15.9,-0.25477,0.00013,24.84503]
[1778807114775,31.5,81556.36,15.9,-0.25483,0.00013,24.84783]
[1778807119810,31.5,81556.05,15.9,-0.25486,0.00013,24.84946]
[1778807120064,31.5,81556.05,15.9,-0.25486,0.00013,24.84946]
[1778807121926,31.5,81555.71,15.9,-0.2549,0.00013,24.85156]
[1778807123243,31.5,81551.4,15.9,-0.25547,0.00013,24.87899]
[1778807123643,31.5,81551.4,15.9,-0.25547,0.00013,24.87899]
[1778807124091,31.5,81551.46,15.9,-0.25546,0.00013,24.8785]
[1778807129882,31.5,81546.01,15.9,-0.25616,0.00013,24.91265]
[1778807130081,31.5,81546.01,15.9,-0.25616,0.00013,24.91265]
[1778807130795,31.5,81546.01,15.9,-0.25616,0.00013,24.91265]
[1778807131402,31.5,81545.0,15.9,-0.25629,0.00013,24.91895]
[1778807131707,31.5,81545.0,15.9,-0.25629,0.00013,24.91895]
[1778807133389,31.49,81553.06,15.9,-0.2552,0.00013,24.86336]
[1778807134586,31.49,81553.28,15.9,-0.25517,0.00013,24.86185]
[1778807136131,31.49,81555.68,15.9,-0.25485,0.00013,24.84626]
[1778807137929,31.49,81558.97,15.9,-0.25442,0.00013,24.82505]
[1778807141710,31.49,81558.2,15.9,-0.25451,0.00013,24.82971]
[1778807148014,31.49,81560.44,15.9,-0.25421,0.00013,24.81483]
[1778807150976,31.49,81560.51,15.9,-0.2542,0.00013,24.81431]
[1778807151905,31.49,81560.58,15.9,-0.25418,0.00013,24.81358]
[1778807152626,31.49,81560.58,15.9,-0.25418,0.00013,24.81358]
[1778807153875,31.49,81562.84,15.9,-0.25388,0.00013,24.79904]
[1778807153950,31.49,81558.26,15.9,-0.25448,0.00013,24.82819]
[1778807159572,31.49,81552.21,15.9,-0.25527,0.00013,24.86651]
[1778807163975,31.49,81553.08,15.9,-0.25514,0.00013,24.8603]
[1778807163980,31.49,81553.08,15.9,-0.25514,0.00013,24.8603]
[1778807164128,31.49,81555.99,15.9,-0.25476,0.00013,24.84149]
[1778807170058,31.48,81558.7,15.9,-0.25439,0.00013,24.82351]
[1778807170853,31.48,81558.7,15.9,-0.25439,0.00013,24.82351]
[1778807170908,31.48,81562.51,15.9,-0.25388,0.00013,24.79862]
[1778807172027,31.48,81575.85,15.9,-0.25213,0.00013,24.71242]
[1778807173387,31.48,81577.4,15.9,-0.25192,0.00013,24.70239]
[1778807174595,31.48,81578.13,15.9,-0.25183,0.00013,24.69756]
[1778807175195,31.48,81577.74,15.9,-0.25187,0.00013,24.69993]
[1778807175244,31.48,81577.74,15.9,-0.25187,0.00013,24.69978]
[1778807176180,31.48,81577.74,15.9,-0.25187,0.00013,24.69978]
[1778807176392,31.48,81577.74,15.9,-0.25187,0.00013,24.69978]
[1778807178595,31.48,81569.02,15.9,-0.25301,0.00013,24.75595]
[1778807180668,31.48,81566.25,15.9,-0.25337,0.00013,24.77367]
[1778807180905,31.48,81565.03,15.9,-0.25353,0.00013,24.78148]
[1778807182975,31.48,81561.82,15.9,-0.25395,0.00013,24.80211]
[1778807183733,31.48,81556.41,15.9,-0.25466,0.00013,24.83689]
[1778807184643,31.48,81555.32,15.9,-0.2548,0.00013,24.84374]
[1778807189904,31.48,81542.39,15.9,-0.2565,0.00013,24.92592]
[1778807189988,31.48,81542.39,15.9,-0.2565,0.00013,24.92592]
[1778807191776,31.48,81542.71,15.9,-0.25645,0.00013,24.92355]
[1778807192193,31.48,81542.14,15.9,-0.2565,0.00013,24.92317]
[1778807194757,31.47,81534.93,15.9,-0.25745,0.00013,24.96899]
[1778807194840,31.47,81532.14,15.9,-0.25781,0.00013,24.98657]
[1778807200859,31.47,81527.28,15.9,-0.25844,0.00013,25.01651]
[1778807205872,31.47,81524.63,15.9,-0.25878,0.00013,25.03254]
[1778807211565,31.47,81515.59,15.9,-0.25996,0.00013,25.08892]
[1778807213204,31.46,81514.31,15.9,-0.26012,0.00013,25.0966]
[1778807213224,31.46,81514.31,15.9,-0.26012,0.00013,25.0966]
[1778807213625,31.46,81511.52,15.9,-0.26049,0.00013,25.11402]
[1778807219522,31.46,81509.71,15.9,-0.26071,0.00013,25.12448]
[1778807222908,31.46,81509.32,15.9,-0.26076,0.00013,25.12659]
[1778807223010,31.46,81509.23,15.9,-0.26076,0.00013,25.12681]
[1778807225339,31.46,81509.19,15.9,-0.26077,0.00013,25.12689]
[1778807225357,31.46,81509.19,15.9,-0.26077,0.00013,25.12689]
[1778807225513,31.46,81509.19,15.9,-0.26077,0.00013,25.12689]
[1778807225660,31.46,81509.19,15.9,-0.26077,0.00013,25.12689]
[1778807225732,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807226202,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807226257,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807226286,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807226317,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807226367,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807226973,31.46,81504.95,15.9,-0.26133,0.00013,25.15346]
[1778807227020,31.46,81496.75,15.9,-0.26243,0.00013,25.20506]
[1778807227523,31.46,81496.75,15.9,-0.26243,0.00013,25.20506]
[1778807227933,31.46,81496.75,15.9,-0.26243,0.00013,25.20506]
[1778807228588,31.46,81506.28,15.9,-0.26115,0.00013,25.1449]
[1778807229301,31.46,81506.28,15.9,-0.26115,0.00013,25.1449]
[1778807229510,31.46,81506.28,15.9,-0.26115,0.00013,25.1449]
[1778807231162,31.46,81516.28,15.9,-0.2598,0.00013,25.08134]
[1778807231952,31.46,81516.28,15.9,-0.2598,0.00013,25.08134]
[1778807232466,31.45,81515.88,15.9,-0.25985,0.00013,25.08359]
[1778807232511,31.45,81515.88,15.9,-0.25985,0.00013,25.08359]
[1778807232740,31.45,81515.88,15.9,-0.25985,0.00013,25.08359]
[1778807232986,31.45,81508.29,15.9,-0.26086,0.00013,25.13141]
[1778807233556,31.45,81508.29,15.9,-0.26086,0.00013,25.13141]
[1778807236951,31.45,81501.52,15.9,-0.26176,0.00013,25.1737]
[1778807237000,31.45,81501.52,15.9,-0.26176,0.00013,25.1737]
[1778807237053,31.45,81500.46,15.9,-0.26189,0.00013,25.17999]
[1778807237104,31.45,81500.46,15.9,-0.26189,0.00013,25.17999]
[1778807237658,31.45,81512.29,15.9,-0.26031,0.00013,25.10539]
[1778807242747,31.45,81518.92,15.9,-0.25942,0.00013,25.06284]
[1778807245378,31.45,81518.93,15.9,-0.25941,0.00013,25.06242]
[1778807245711,31.45,81519.94,15.9,-0.25927,0.00013,25.0559]
[1778807250722,31.45,81522.92,15.9,-0.25886,0.00013,25.03617]
[1778807255738,31.44,81522.9,15.9,-0.25883,0.00013,25.03198]
[1778807261833,31.44,81530.49,15.9,-0.25781,0.00013,24.983]
[1778807267078,31.44,81537.48,15.9,-0.25687,0.00013,24.9381]
[1778807267865,31.44,81537.43,15.9,-0.25688,0.00013,24.93837]
[1778807269628,31.44,81537.43,15.9,-0.25688,0.00013,24.93837]
[1778807270667,31.44,81541.99,15.9,-0.25627,0.00013,24.90897]
[1778807271014,31.44,81541.99,15.9,-0.25627,0.00013,24.90897]
[1778807272182,31.44,81545.07,15.9,-0.25586,0.00013,24.88893]
[1778807272904,31.44,81556.46,15.9,-0.25435,0.00013,24.81578]
[1778807273755,31.44,81556.46,15.9,-0.25435,0.00013,24.81578]
[1778807273765,31.44,81556.46,15.9,-0.25435,0.00013,24.81578]
[1778807274115,31.44,81558.32,15.9,-0.2541,0.00013,24.80361]
[1778807279159,31.44,81560.48,15.9,-0.25381,0.00013,24.78929]
[1778807282376,31.44,81550.23,15.9,-0.25516,0.00013,24.8549]
[1778807282451,31.44,81550.23,15.9,-0.25516,0.00013,24.8549]
[1778807282882,31.44,81550.23,15.9,-0.25516,0.00013,24.8549]
[1778807283029,31.44,81550.23,15.9,-0.25516,0.00013,24.8549]
[1778807283130,31.44,81544.16,15.9,-0.25596,0.00013,24.8938]
[1778807286108,31.44,81542.65,15.9,-0.25615,0.00013,24.9033]
[1778807287058,31.44,81542.5,15.9,-0.25617,0.00013,24.90417]
[1778807294342,31.43,81540.16,15.9,-0.25647,0.00013,24.91838]
[1778807300099,31.43,81540.0,15.9,-0.25648,0.00013,24.91887]
[1778807302090,31.43,81540.03,15.9,-0.25647,0.00013,24.91859]
[1778807304608,31.43,81540.03,15.9,-0.25647,0.00013,24.91834]
[1778807306185,31.43,81540.22,15.9,-0.25644,0.00013,24.91697]
[1778807316212,31.43,81540.73,15.9,-0.25633,0.00013,24.90928]
[1778807317747,31.43,81540.73,15.9,-0.25633,0.00013,24.90928]
[1778807317962,31.43,81540.09,15.9,-0.25642,0.00013,24.91331]
[1778807318568,31.43,81540.09,15.9,-0.25642,0.00013,24.91331]
[1778807319612,31.43,81532.91,15.9,-0.25737,0.00013,24.95916]
[1778807319956,31.43,81532.91,15.9,-0.25737,0.00013,24.95916]
[1778807321497,31.43,81530.9,15.9,-0.25763,0.00013,24.97178]
[1778807322188,31.43,81530.85,15.9,-0.25764,0.00013,24.972]
[1778807323135,31.43,81530.85,15.9,-0.25764,0.00013,24.972]
[1778807323492,31.43,81528.73,15.9,-0.25792,0.00013,24.98541]
[1778807324142,31.43,81528.73,15.9,-0.25792,0.00013,24.98541]
[1778807323593,31.43,81528.96,15.9,-0.25788,0.00013,24.98383]
[1778807324457,31.43,81528.96,15.9,-0.25788,0.00013,24.98383]
[1778807324985,31.43,81532.38,15.9,-0.25743,0.00013,24.96189]
[1778807325392,31.43,81532.38,15.9,-0.25743,0.00013,24.96189]
[1778807326235,31.42,81525.79,15.9,-0.2583,0.00013,25.00379]
[1778807326579,31.42,81525.79,15.9,-0.2583,0.00013,25.00379]
[1778807326587,31.42,81525.79,15.9,-0.2583,0.00013,25.00379]
[1778807326589,31.42,81525.79,15.9,-0.2583,0.00013,25.00379]
[1778807326933,31.42,81521.93,15.9,-0.25881,0.00013,25.02834]
[1778807327569,31.42,81521.93,15.9,-0.25881,0.00013,25.02834]
[1778807328186,31.42,81521.93,15.9,-0.25881,0.00013,25.02834]
[1778807328718,31.42,81517.63,15.9,-0.25939,0.00013,25.05568]
[1778807328849,31.42,81517.63,15.9,-0.25939,0.00013,25.05568]
[1778807328958,31.42,81518.23,15.9,-0.25931,0.00013,25.05187]
[1778807335177,31.42,81522.61,15.9,-0.25872,0.00013,25.02389]
[1778807337777,31.42,81522.59,15.9,-0.25872,0.00013,25.02377]
[1778807339382,31.42,81534.82,15.9,-0.25709,0.00013,24.94568]
[1778807340852,31.42,81534.82,15.9,-0.25709,0.00013,24.94568]
[1778807341918,31.42,81544.78,15.9,-0.25577,0.00013,24.88194]
[1778807342436,31.42,81544.78,15.9,-0.25577,0.00013,24.88194]
[1778807342690,31.42,81544.78,15.9,-0.25577,0.00013,24.88194]
[1778807344737,31.42,81545.95,15.9,-0.25562,0.00013,24.87459]
[1778807348989,31.42,81548.19,15.9,-0.25533,0.00013,24.8605]
[1778807352288,31.43,81552.24,15.9,-0.2548,0.00013,24.83484]
[1778807354555,31.43,81545.04,15.9,-0.25576,0.00013,24.88127]
[1778807356869,31.43,81542.24,15.9,-0.25613,0.00013,24.8993]
[1778807356911,31.43,81540.54,15.9,-0.25635,0.00013,24.91021]
[1778807358111,31.43,81540.54,15.9,-0.25635,0.00013,24.91021]
[1778807358613,31.43,81540.53,15.9,-0.25635,0.00013,24.91021]
[1778807359594,31.43,81540.85,15.9,-0.25631,0.00013,24.90808]
[1778807360621,31.43,81540.85,15.9,-0.25631,0.00013,24.908]
[1778807363000,31.43,81540.72,15.9,-0.25632,0.00013,24.90876]
[1778807365307,31.42,81533.52,15.9,-0.25727,0.00013,24.95453]
[1778807367900,31.42,81535.59,15.9,-0.25699,0.00013,24.94107]
[1778807369753,31.42,81530.12,15.9,-0.25772,0.00013,24.97574]
[1778807370723,31.42,81531.37,15.9,-0.25755,0.00013,24.96762]
[1778807370760,31.42,81543.35,15.9,-0.25596,0.00013,24.89085]
[1778807372981,31.42,81538.05,15.9,-0.25664,0.00013,24.92102]
[1778807373899,31.42,81536.48,15.9,-0.25684,0.00013,24.93096]
[1778807374893,31.42,81536.35,15.9,-0.25686,0.00013,24.93169]
[1778807377384,31.42,81539.17,15.9,-0.25648,0.00013,24.91336]
[1778807377398,31.42,81539.17,15.9,-0.25648,0.00013,24.91336]
[1778807378247,31.42,81534.65,15.9,-0.25707,0.00013,24.94218]
[1778807383690,31.42,81529.33,15.9,-0.25778,0.00013,24.97594]
[1778807388557,31.42,81528.48,15.9,-0.25789,0.00013,24.98115]
[1778807393760,31.42,81520.97,15.9,-0.25887,0.00013,25.02832]
[1778807398982,31.42,81521.41,15.9,-0.2588,0.00013,25.02506]
[1778807404837,31.41,81519.37,15.9,-0.25906,0.00013,25.03722]
[1778807409872,31.41,81526.83,15.9,-0.25806,0.00013,24.98926]
[1778807410690,31.41,81526.83,15.9,-0.25806,0.00013,24.98926]
[1778807414310,31.41,81515.82,15.9,-0.25952,0.00013,25.05886]
[1778807414944,31.41,81515.82,15.9,-0.25952,0.00013,25.05886]
[1778807415003,31.41,81514.95,15.9,-0.25963,0.00013,25.06424]
[1778807416289,31.41,81514.95,15.9,-0.25963,0.00013,25.06424]
[1778807417243,31.41,81508.68,15.9,-0.26047,0.00013,25.10391]
[1778807421506,31.41,81509.27,15.9,-0.26038,0.00013,25.09966]
[1778807421519,31.41,81509.27,15.9,-0.26038,0.00013,25.09966]
[1778807421526,31.41,81509.27,15.9,-0.26038,0.00013,25.09966]
[1778807421958,31.41,81513.56,15.9,-0.2598,0.00013,25.07238]
[1778807424979,31.41,81525.11,15.9,-0.25825,0.00013,24.99853]
[1778807430016,31.41,81520.85,15.9,-0.25881,0.00013,25.02526]
[1778807434331,31.4,81520.67,15.9,-0.25881,0.00013,25.02234]
[1778807440086,31.4,81524.41,15.9,-0.2583,0.00013,24.99806]
[1778807442190,31.4,81527.17,15.9,-0.25793,0.00013,24.98041]
[1778807446129,31.4,81537.69,15.9,-0.25653,0.00013,24.9131]
[1778807451165,31.4,81538.38,15.9,-0.25645,0.00013,24.90891]
[1778807452954,31.4,81534.81,15.9,-0.25692,0.00013,24.9319]
[1778807456410,31.4,81535.07,15.9,-0.25689,0.00013,24.93034]
[1778807462484,31.41,81539.76,15.9,-0.25628,0.00013,24.90107]
[1778807463256,31.41,81539.76,15.9,-0.25628,0.00013,24.90107]
[1778807463358,31.41,81539.8,15.9,-0.25628,0.00013,24.90094]
[1778807469003,31.41,81533.61,15.9,-0.2571,0.00013,24.94051]
[1778807470875,31.41,81532.27,15.9,-0.25728,0.00013,24.94901]
[1778807476345,31.4,81528.22,15.9,-0.25781,0.00013,24.97444]
[1778807476440,31.4,81528.22,15.9,-0.25781,0.00013,24.97444]
[1778807480243,31.4,81527.55,15.9,-0.25789,0.00013,24.97854]
[1778807480260,31.4,81527.55,15.9,-0.25789,0.00013,24.97854]
[1778807480293,31.4,81527.55,15.9,-0.25789,0.00013,24.97854]
[1778807480334,31.4,81527.55,15.9,-0.25789,0.00013,24.97854]
[1778807480413,31.4,81527.55,15.9,-0.25789,0.00013,24.97854]
[1778807480373,31.4,81524.3,15.9,-0.25832,0.00013,24.99906]
[1778807481380,31.4,81518.96,15.9,-0.25903,0.00013,25.03308]
[1778807481903,31.4,81518.96,15.9,-0.25903,0.00013,25.03308]
[1778807482574,31.4,81515.88,15.9,-0.25944,0.00013,25.05265]
[1778807489103,31.4,81514.9,15.9,-0.25957,0.00013,25.05867]
[1778807494473,31.4,81515.82,15.9,-0.25942,0.00013,25.04896]
[1778807499508,31.4,81520.88,15.9,-0.25875,0.00013,25.01673]
[1778807500963,31.4,81520.88,15.9,-0.25875,0.00013,25.01673]
[1778807500965,31.4,81520.88,15.9,-0.25875,0.00013,25.01673]
[1778807507198,31.4,81519.61,15.9,-0.25891,0.00013,25.02472]
[1778807507827,31.4,81520.03,15.9,-0.25886,0.00013,25.022]
[1778807509790,31.4,81507.6,15.9,-0.26052,0.00013,25.10078]
[1778807514835,31.4,81510.3,15.9,-0.26014,0.00013,25.08314]
[1778807520768,31.4,81517.7,15.9,-0.25915,0.00013,25.03566]
[1778807524625,31.4,81510.88,15.9,-0.26005,0.00013,25.0786]
[1778807529732,31.4,81509.95,15.9,-0.26016,0.00013,25.08405]
[1778807533610,31.39,81515.01,15.9,-0.25948,0.00013,25.05162]
[1778807538786,31.39,81515.02,15.9,-0.25947,0.00013,25.05119]
[1778807543820,31.39,81514.18,15.9,-0.25958,0.00013,25.05623]
[1778807545478,31.39,81514.18,15.9,-0.25958,0.00013,25.05623]
[1778807551329,31.39,81511.8,15.9,-0.25989,0.00013,25.071]
[1778807554672,31.39,81517.43,15.9,-0.25911,0.00013,25.03125]
[1778807556094,31.39,81517.1,15.9,-0.25916,0.00013,25.03331]
[1778807558103,31.39,81517.1,15.9,-0.25915,0.00013,25.03327]
[1778807559979,31.39,81517.4,15.9,-0.25911,0.00013,25.03126]
[1778807562132,31.39,81511.53,15.9,-0.25989,0.00013,25.06847]
[1778807564635,31.39,81511.44,15.9,-0.2599,0.00013,25.06882]
[1778807564981,31.39,81511.44,15.9,-0.2599,0.00013,25.06882]
[1778807567154,31.39,81516.67,15.9,-0.2592,0.00013,25.0355]
[1778807567444,31.39,81516.67,15.9,-0.2592,0.00013,25.0355]
[1778807567509,31.39,81516.99,15.9,-0.25916,0.00013,25.0334]
[1778807568995,31.39,81526.5,15.9,-0.25789,0.00013,24.97276]
[1778807572849,31.39,81526.45,15.9,-0.25789,0.00013,24.97292]
[1778807573027,31.39,81526.01,15.9,-0.25795,0.00013,24.97567]
[1778807574504,31.39,81526.01,15.9,-0.25795,0.00013,24.97567]
[1778807580781,31.38,81530.87,15.9,-0.25728,0.00013,24.94365]
[1778807590147,31.38,81533.12,15.9,-0.25696,0.00013,24.92777]
[1778807595182,31.38,81534.63,15.9,-0.25674,0.00013,24.9174]
[1778807600217,31.38,81535.31,15.9,-0.25664,0.00013,24.91233]
[1778807605252,31.37,81539.88,15.9,-0.25602,0.00013,24.88242]
[1778807606754,31.37,81542.19,15.9,-0.25571,0.00013,24.86748]
[1778807606986,31.37,81542.19,15.9,-0.25571,0.00013,24.86748]
[1778807611143,31.37,81544.1,15.9,-0.25545,0.00013,24.85484]
[1778807612601,31.37,81550.21,15.9,-0.25462,0.00013,24.81159]
[1778807613613,31.37,81550.37,15.9,-0.25459,0.00013,24.81054]
[1778807615993,31.37,81551.38,15.9,-0.25446,0.00013,24.804]
[1778807621364,31.37,81552.79,15.9,-0.25427,0.00013,24.79486]
[1778807624469,31.37,81553.01,15.9,-0.25424,0.00013,24.79343]
[1778807628556,31.37,81552.77,15.9,-0.25427,0.00013,24.79496]
[1778807629525,31.37,81551.38,15.9,-0.25446,0.00013,24.80392]
[1778807630478,31.37,81551.19,15.9,-0.25448,0.00013,24.80513]
[1778807631796,31.37,81551.38,15.9,-0.25446,0.00013,24.80389]
[1778807632518,31.37,81551.38,15.9,-0.25446,0.00013,24.80389]
[1778807633488,31.37,81551.09,15.9,-0.2545,0.00013,24.80572]
[1778807633542,31.37,81551.09,15.9,-0.2545,0.00013,24.80572]
[1778807639490,31.37,81551.43,15.9,-0.25445,0.00013,24.8034]
[1778807644525,31.37,81551.06,15.9,-0.2545,0.00013,24.80572]
[1778807645075,31.37,81551.06,15.9,-0.2545,0.00013,24.80572]
[1778807645118,31.37,81551.06,15.9,-0.2545,0.00013,24.80572]
[1778807647185,31.37,81539.32,15.9,-0.25605,0.00013,24.88118]
[1778807647546,31.37,81538.84,15.9,-0.25611,0.00013,24.88417]
[1778807648468,31.37,81538.84,15.9,-0.25611,0.00013,24.88417]
[1778807648554,31.37,81537.36,15.9,-0.25631,0.00013,24.89368]
[1778807653588,31.37,81532.74,15.9,-0.25691,0.00013,24.92297]
[1778807654830,31.37,81532.79,15.9,-0.25691,0.00013,24.92255]
[1778807658584,31.37,81535.6,15.9,-0.25653,0.00013,24.90427]
[1778807659000,31.37,81535.6,15.9,-0.25653,0.00013,24.90427]
[1778807660528,31.37,81536.01,15.9,-0.25647,0.00013,24.90156]
[1778807660952,31.37,81536.11,15.9,-0.25645,0.00013,24.90076]
[1778807661716,31.37,81536.18,15.9,-0.25645,0.00013,24.90031]
[1778807661927,31.37,81536.18,15.9,-0.25645,0.00013,24.90031]
[1778807663153,31.37,81535.96,15.9,-0.25647,0.00013,24.9015]
[1778807663454,31.37,81535.96,15.9,-0.25647,0.00013,24.9015]
[1778807663814,31.37,81540.96,15.9,-0.25581,0.00013,24.86936]
[1778807669700,31.37,81544.05,15.9,-0.25539,0.00013,24.84907]
[1778807674595,31.36,81543.79,15.9,-0.2554,0.00013,24.84681]
[1778807677262,31.36,81542.49,15.9,-0.25556,0.00013,24.85496]
[1778807682583,31.36,81537.89,15.9,-0.25616,0.00013,24.88398]
[1778807687826,31.36,81536.21,15.9,-0.25638,0.00013,24.89444]
[1778807690002,31.36,81538.04,15.9,-0.25614,0.00013,24.88266]
[1778807692086,31.36,81539.52,15.9,-0.25594,0.00013,24.87307]
[1778807693463,31.36,81539.55,15.9,-0.25593,0.00013,24.87282]
[1778807693495,31.36,81539.55,15.9,-0.25593,0.00013,24.87282]
[1778807693946,31.36,81539.82,15.9,-0.2559,0.00013,24.87108]
[1778807694906,31.36,81542.07,15.9,-0.2556,0.00013,24.85662]
[1778807695768,31.36,81547.17,15.9,-0.25492,0.00013,24.82376]
[1778807696118,31.36,81547.17,15.9,-0.25492,0.00013,24.82376]
[1778807696461,31.36,81547.17,15.9,-0.25492,0.00013,24.82376]
[1778807696593,31.36,81544.38,15.9,-0.25529,0.00013,24.84177]
[1778807697071,31.36,81544.38,15.9,-0.25529,0.00013,24.84177]
[1778807697520,31.36,81532.19,15.9,-0.25691,0.00013,24.92004]
[1778807699141,31.36,81526.66,15.9,-0.25765,0.00013,24.95542]
[1778807699393,31.36,81526.66,15.9,-0.25765,0.00013,24.95542]
[1778807699547,31.36,81526.66,15.9,-0.25765,0.00013,24.95542]
[1778807699648,31.36,81526.94,15.9,-0.25761,0.00013,24.95355]
[1778807700440,31.36,81526.94,15.9,-0.25761,0.00013,24.95355]
[1778807701303,31.36,81527.43,15.9,-0.25755,0.00013,24.95048]
[1778807701831,31.36,81522.38,15.9,-0.25822,0.00013,24.98274]
[1778807701851,31.36,81522.38,15.9,-0.25822,0.00013,24.98274]
[1778807702804,31.36,81524.18,15.9,-0.25798,0.00013,24.97131]
[1778807703335,31.36,81534.11,15.9,-0.25666,0.00013,24.90778]
[1778807705277,31.36,81535.08,15.9,-0.25653,0.00013,24.90166]
[1778807705432,31.36,81535.08,15.9,-0.25653,0.00013,24.90166]
[1778807705599,31.36,81535.08,15.9,-0.25653,0.00013,24.90166]
[1778807705760,31.36,81534.98,15.9,-0.25655,0.00013,24.90242]
[1778807705812,31.36,81534.98,15.9,-0.25655,0.00013,24.90242]
[1778807706562,31.36,81534.98,15.9,-0.25655,0.00013,24.90242]
[1778807706641,31.36,81534.98,15.9,-0.25655,0.00013,24.90242]
[1778807706646,31.36,81534.98,15.9,-0.25655,0.00013,24.90242]
[1778807706663,31.36,81515.71,15.9,-0.25912,0.00013,25.0256]
[1778807707349,31.36,81503.69,15.9,-0.26072,0.00013,25.10191]
[1778807708671,31.36,81503.69,15.9,-0.26072,0.00013,25.10191]
[1778807709085,31.36,81505.74,15.9,-0.26045,0.00013,25.08911]
[1778807711783,31.36,81502.48,15.9,-0.26091,0.00013,25.11055]
[1778807712441,31.36,81502.48,15.9,-0.26091,0.00013,25.11055]
[1778807714052,31.37,81502.44,15.9,-0.26091,0.00013,25.11098]
[1778807720051,31.36,81507.79,15.9,-0.26019,0.00013,25.07665]
[1778807723066,31.36,81506.82,15.9,-0.26031,0.00013,25.08258]
[1778807723071,31.36,81506.82,15.9,-0.26031,0.00013,25.08258]
[1778807727178,31.36,81504.43,15.9,-0.26062,0.00013,25.09701]
[1778807727280,31.36,81501.0,15.9,-0.26108,0.00013,25.11873]
[1778807728657,31.36,81501.0,15.9,-0.26108,0.00013,25.11873]
[1778807728847,31.36,81499.2,15.9,-0.26132,0.00013,25.12995]
[1778807729460,31.36,81499.2,15.9,-0.26132,0.00013,25.12995]
[1778807730720,31.36,81499.2,15.9,-0.26132,0.00013,25.12979]
[1778807733165,31.36,81499.22,15.9,-0.26128,0.00013,25.12563]
[1778807734495,31.36,81499.22,15.9,-0.26128,0.00013,25.12546]
[1778807737430,31.36,81500.92,15.9,-0.26106,0.00013,25.11502]
[1778807738609,31.36,81500.17,15.9,-0.26115,0.00013,25.11943]
[1778807740876,31.36,81501.95,15.9,-0.26092,0.00013,25.10824]
[1778807741249,31.36,81501.95,15.9,-0.26092,0.00013,25.10824]
[1778807741282,31.36,81501.95,15.9,-0.26092,0.00013,25.10824]
[1778807741532,31.36,81503.36,15.9,-0.26072,0.00013,25.09899]
[1778807742208,31.36,81514.22,15.9,-0.25927,0.00013,25.03005]
[1778807742926,31.36,81514.22,15.9,-0.25927,0.00013,25.03005]
[1778807742998,31.36,81514.22,15.9,-0.25927,0.00013,25.03005]
[1778807743230,31.36,81514.22,15.9,-0.25927,0.00013,25.03005]
[1778807743493,31.36,81525.93,15.9,-0.2577,0.00013,24.9552]
[1778807748532,31.36,81534.9,15.9,-0.2565,0.00013,24.89767]
[1778807752866,31.36,81542.52,15.9,-0.25549,0.00013,24.84862]
[1778807753527,31.36,81542.52,15.9,-0.25549,0.00013,24.84862]
[1778807753625,31.36,81547.28,15.9,-0.25486,0.00013,24.81801]
[1778807754678,31.36,81547.28,15.9,-0.25486,0.00013,24.81801]
[1778807755486,31.36,81548.15,15.9,-0.25475,0.00013,24.8124]
[1778807755566,31.36,81548.18,15.9,-0.25474,0.00013,24.81214]
[1778807758036,31.36,81552.47,15.9,-0.25417,0.00013,24.78438]
[1778807760338,31.36,81568.05,15.9,-0.25211,0.00013,24.68333]
[1778807760754,31.36,81568.05,15.9,-0.25211,0.00013,24.68333]
[1778807761293,31.36,81568.05,15.9,-0.25211,0.00013,24.68333]
[1778807761534,31.36,81568.05,15.9,-0.25211,0.00013,24.68333]
[1778807761540,31.36,81569.14,15.9,-0.25197,0.00013,24.67628]
[1778807767364,31.35,81565.85,15.9,-0.2524,0.00013,24.69728]
[1778807767895,31.35,81565.57,15.9,-0.25243,0.00013,24.69903]
[1778807769810,31.35,81564.23,15.9,-0.25261,0.00013,24.70755]
[1778807770449,31.35,81564.23,15.9,-0.25261,0.00013,24.70755]
[1778807770531,31.35,81563.39,15.9,-0.25271,0.00013,24.71277]
[1778807771450,31.35,81563.39,15.9,-0.25271,0.00013,24.71277]
[1778807771534,31.35,81564.77,15.9,-0.25253,0.00013,24.7037]
[1778807772582,31.35,81577.56,15.9,-0.25084,0.00013,24.62039]
[1778807772817,31.35,81577.56,15.9,-0.25084,0.00013,24.62039]
[1778807772819,31.35,81577.56,15.9,-0.25084,0.00013,24.62039]
[1778807774068,31.35,81579.69,15.9,-0.25056,0.00013,24.60647]
[1778807780484,31.35,81578.47,15.9,-0.25072,0.00013,24.61437]
[1778807781301,31.35,81578.47,15.9,-0.25072,0.00013,24.61437]
[1778807781679,31.35,81577.47,15.9,-0.25085,0.00013,24.62092]
[1778807782885,31.35,81574.75,15.9,-0.25121,0.00013,24.63867]
[1778807789547,31.35,81574.88,15.9,-0.2512,0.00013,24.63787]
[1778807794582,31.35,81574.99,15.9,-0.25116,0.00013,24.63351]
[1778807798195,31.35,81575.36,15.9,-0.25111,0.00013,24.6312]
[1778807798610,31.35,81578.88,15.9,-0.25065,0.00013,24.60828]
[1778807799585,31.35,81578.88,15.9,-0.25065,0.00013,24.60828]
[1778807805660,31.35,81578.97,15.9,-0.25065,0.00013,24.60797]
[1778807808055,31.35,81579.62,15.9,-0.25056,0.00013,24.60383]
[1778807808680,31.35,81574.81,15.9,-0.2512,0.00013,24.63525]
[1778807813715,31.35,81574.89,15.9,-0.25119,0.00013,24.6349]
[1778807818750,31.36,81576.33,15.9,-0.251,0.00013,24.62574]
[1778807822086,31.36,81576.01,15.9,-0.25105,0.00013,24.62793]
[1778807822297,31.36,81576.01,15.9,-0.25105,0.00013,24.62793]
[1778807822651,31.36,81576.01,15.9,-0.25105,0.00013,24.62805]
[1778807823500,31.36,81576.01,15.9,-0.25105,0.00013,24.62805]
[1778807823503,31.36,81576.01,15.9,-0.25105,0.00013,24.62805]
[1778807823787,31.36,81562.75,15.9,-0.2528,0.00013,24.71431]
[1778807824139,31.36,81562.75,15.9,-0.2528,0.00013,24.71431]
[1778807827188,31.36,81563.69,15.9,-0.25267,0.00013,24.70829]
[1778807827251,31.36,81563.69,15.9,-0.25267,0.00013,24.70829]
[1778807827252,31.36,81563.69,15.9,-0.25267,0.00013,24.70829]
[1778807827257,31.36,81563.69,15.9,-0.25267,0.00013,24.70829]
[1778807827392,31.36,81563.69,15.9,-0.25267,0.00013,24.70829]
[1778807827815,31.36,81561.4,15.9,-0.25298,0.00013,24.72327]
[1778807829092,31.36,81561.4,15.9,-0.25298,0.00013,24.72339]
[1778807829304,31.36,81561.4,15.9,-0.25298,0.00013,24.72339]
[1778807830165,31.36,81559.83,15.9,-0.25319,0.00013,24.73356]
[1778807833244,31.36,81544.35,15.9,-0.25524,0.00013,24.83367]
[1778807834328,31.36,81543.06,15.9,-0.25541,0.00013,24.84196]
[1778807834606,31.36,81543.06,15.9,-0.25541,0.00013,24.84196]
[1778807834627,31.36,81543.06,15.9,-0.25541,0.00013,24.84196]
[1778807834667,31.36,81543.21,15.9,-0.25539,0.00013,24.84095]
[1778807835060,31.36,81543.21,15.9,-0.25539,0.00013,24.84095]
[1778807835809,31.36,81543.21,15.9,-0.25539,0.00013,24.84095]
[1778807835162,31.36,81541.57,15.9,-0.25561,0.00013,24.8515]
[1778807835873,31.36,81541.57,15.9,-0.25561,0.00013,24.8515]
[1778807836656,31.36,81541.57,15.9,-0.25561,0.00013,24.8515]
[1778807836659,31.36,81541.57,15.9,-0.25561,0.00013,24.8515]
[1778807836777,31.36,81541.57,15.9,-0.25561,0.00013,24.8515]
[1778807836757,31.36,81541.64,15.9,-0.2556,0.00013,24.85109]
[1778807837886,31.36,81530.43,15.9,-0.25709,0.00013,24.92306]
[1778807841880,31.36,81529.98,15.9,-0.25715,0.00013,24.9259]
[1778807842199,31.36,81529.98,15.9,-0.25715,0.00013,24.9259]
[1778807842277,31.36,81530.01,15.9,-0.25714,0.00013,24.9257]
[1778807846571,31.36,81533.15,15.9,-0.25672,0.00013,24.90513]
[1778807846640,31.36,81533.15,15.9,-0.25672,0.00013,24.90513]
[1778807849091,31.36,81522.45,15.9,-0.25813,0.00013,24.97327]
[1778807849964,31.35,81522.2,15.9,-0.25816,0.00013,24.97469]
[1778807849979,31.35,81522.2,15.9,-0.25816,0.00013,24.97469]
[1778807850017,31.35,81522.2,15.9,-0.25816,0.00013,24.97469]
[1778807850392,31.35,81522.2,15.9,-0.25816,0.00013,24.97469]
[1778807850395,31.35,81522.2,15.9,-0.25816,0.00013,24.97469]
[1778807850839,31.35,81522.2,15.9,-0.25816,0.00013,24.97454]
[1778807851462,31.35,81522.2,15.9,-0.25816,0.00013,24.97454]
[1778807851668,31.35,81511.75,15.9,-0.25953,0.00013,25.03735]
[1778807852047,31.35,81511.75,15.9,-0.25953,0.00013,25.03735]
[1778807852049,31.35,81511.75,15.9,-0.25953,0.00013,25.03735]
[1778807852315,31.35,81511.75,15.9,-0.25953,0.00013,25.03735]
[1778807853601,31.35,81509.64,15.9,-0.25982,0.00013,25.0507]
[1778807854125,31.35,81509.41,15.9,-0.25985,0.00013,25.05209]
[1778807854481,31.35,81509.41,15.9,-0.25985,0.00013,25.05209]
[1778807855821,31.35,81508.75,15.9,-0.25993,0.00013,25.05621]
[1778807856406,31.35,81502.31,15.9,-0.26079,0.00013,25.09692]
[1778807862054,31.35,81506.08,15.9,-0.26027,0.00013,25.07222]
[1778807864948,31.35,81505.11,15.9,-0.2604,0.00013,25.07814]
[1778807870062,31.35,81508.31,15.9,-0.25996,0.00013,25.05724]
[1778807872918,31.35,81508.33,15.9,-0.25995,0.00013,25.05677]
[1778807873868,31.35,81508.33,15.9,-0.25995,0.00013,25.05677]
[1778807874138,31.35,81514.42,15.9,-0.25913,0.00013,25.01782]
[1778807879775,31.34,81515.3,15.9,-0.259,0.00013,25.01165]
[1778807880857,31.34,81515.97,15.9,-0.2589,0.00013,25.00712]
[1778807882393,31.34,81517.28,15.9,-0.25873,0.00013,24.99865]
[1778807884310,31.34,81515.33,15.9,-0.25898,0.00013,25.01085]
[1778807888081,31.34,81516.4,15.9,-0.25883,0.00013,25.00348]
[1778807888103,31.34,81516.4,15.9,-0.25883,0.00013,25.00348]
[1778807890133,31.34,81523.66,15.9,-0.25786,0.00013,24.95707]
[1778807891044,31.34,81528.37,15.9,-0.25723,0.00013,24.92688]
[1778807891082,31.34,81528.37,15.9,-0.25723,0.00013,24.92688]
[1778807891566,31.34,81528.37,15.9,-0.25723,0.00013,24.92688]
[1778807892600,31.34,81534.78,15.9,-0.25637,0.00013,24.88573]
[1778807893543,31.34,81534.58,15.9,-0.2564,0.00013,24.88703]
[1778807894262,31.34,81535.12,15.9,-0.25633,0.00013,24.88356]
[1778807894753,31.34,81535.12,15.9,-0.25633,0.00013,24.88356]
[1778807894775,31.34,81535.82,15.9,-0.25624,0.00013,24.8791]
[1778807895177,31.34,81535.82,15.9,-0.25624,0.00013,24.8791]
[1778807895426,31.34,81535.82,15.9,-0.25624,0.00013,24.8791]
[1778807895715,31.34,81539.71,15.9,-0.25572,0.00013,24.85398]
[1778807899317,31.34,81550.55,15.9,-0.25428,0.00013,24.78399]
[1778807899928,31.34,81550.55,15.9,-0.25428,0.00013,24.78399]
[1778807900050,31.34,81550.55,15.9,-0.25428,0.00013,24.78399]
[1778807900325,31.34,81547.13,15.9,-0.25473,0.00013,24.80605]
[1778807901256,31.34,81547.13,15.9,-0.25473,0.00013,24.80605]
[1778807907373,31.34,81539.69,15.9,-0.25571,0.00013,24.85382]
[1778807912721,31.34,81537.29,15.9,-0.25601,0.00013,24.86543]
[1778807912760,31.34,81537.29,15.9,-0.25601,0.00013,24.86543]
[1778807912798,31.34,81537.29,15.9,-0.25601,0.00013,24.86543]
[1778807912943,31.34,81536.23,15.9,-0.25615,0.00013,24.87216]
[1778807913070,31.34,81536.23,15.9,-0.25615,0.00013,24.87216]
[1778807913292,31.34,81536.23,15.9,-0.25615,0.00013,24.87216]
[1778807913395,31.34,81536.23,15.9,-0.25615,0.00013,24.87216]
[1778807913791,31.34,81519.24,15.9,-0.25841,0.00013,24.98099]
[1778807914248,31.34,81519.24,15.9,-0.25841,0.00013,24.98099]
[1778807914251,31.34,81519.24,15.9,-0.25841,0.00013,24.98099]
[1778807916669,31.34,81510.18,15.9,-0.25962,0.00013,25.0387]
[1778807922478,31.34,81507.51,15.9,-0.25998,0.00013,25.05536]
[1778807924695,31.34,81508.08,15.9,-0.2599,0.00013,25.05168]
[1778807924698,31.34,81508.08,15.9,-0.2599,0.00013,25.05168]
[1778807924858,31.34,81508.08,15.9,-0.2599,0.00013,25.05168]
[1778807926179,31.34,81502.48,15.9,-0.26065,0.00013,25.08709]
[1778807926195,31.34,81502.48,15.9,-0.26065,0.00013,25.08709]
[1778807926523,31.34,81502.48,15.9,-0.26065,0.00013,25.08709]
[1778807932402,31.34,81508.17,15.9,-0.25987,0.00013,25.05031]
[1778807938591,31.33,81516.45,15.9,-0.25875,0.00013,24.99709]
[1778807939393,31.33,81516.45,15.9,-0.25875,0.00013,24.99709]
[1778807939432,31.33,81516.45,15.9,-0.25875,0.00013,24.99709]
[1778807939490,31.33,81516.45,15.9,-0.25875,0.00013,24.99709]
[1778807940862,31.33,81518.31,15.9,-0.2585,0.00013,24.98518]
[1778807941934,31.33,81521.95,15.9,-0.25801,0.00013,24.96183]
[1778807942199,31.33,81521.95,15.9,-0.25801,0.00013,24.96183]
[1778807942212,31.33,81521.95,15.9,-0.25801,0.00013,24.96183]
[1778807942857,31.33,81521.95,15.9,-0.25801,0.00013,24.96183]
[1778807942864,31.33,81521.63,15.9,-0.25805,0.00013,24.96354]
[1778807946708,31.33,81522.95,15.9,-0.25787,0.00013,24.95468]
[1778807946860,31.33,81521.53,15.9,-0.25805,0.00013,24.96335]
[1778807947393,31.33,81521.53,15.9,-0.25805,0.00013,24.96335]
[1778807947400,31.33,81521.53,15.9,-0.25805,0.00013,24.96335]
[1778807947868,31.33,81510.22,15.9,-0.25956,0.00013,25.03537]
[1778807953696,31.33,81516.69,15.9,-0.25867,0.00013,24.99324]
[1778807956769,31.33,81515.93,15.9,-0.25877,0.00013,24.99786]
[1778807962761,31.32,81517.5,15.9,-0.25855,0.00013,24.98715]
[1778807967272,31.32,81512.87,15.9,-0.25916,0.00013,25.01624]
[1778807972295,31.32,81506.97,15.9,-0.25993,0.00013,25.05314]
[1778807973225,31.32,81506.93,15.9,-0.25991,0.00013,25.04933]
[1778807973250,31.32,81506.93,15.9,-0.25991,0.00013,25.04933]
[1778807973333,31.32,81506.93,15.9,-0.25991,0.00013,25.04933]
[1778807973614,31.32,81506.93,15.9,-0.25991,0.00013,25.04933]
[1778807973629,31.32,81506.93,15.9,-0.25991,0.00013,25.04933]
[1778807973804,31.32,81506.93,15.9,-0.25991,0.00013,25.04933]
[1778807973921,31.32,81503.28,15.9,-0.2604,0.00013,25.07243]
[1778807974037,31.32,81503.28,15.9,-0.2604,0.00013,25.07243]
[1778807974163,31.32,81503.28,15.9,-0.2604,0.00013,25.07243]
[1778807974525,31.32,81503.28,15.9,-0.2604,0.00013,25.07243]
[1778807974796,31.32,81503.28,15.9,-0.2604,0.00013,25.07243]
[1778807974864,31.32,81503.28,15.9,-0.2604,0.00013,25.07243]
[1778807974890,31.32,81484.02,15.9,-0.26299,0.00013,25.1941]
[1778807979987,31.32,81483.24,15.9,-0.26308,0.00013,25.19821]
[1778807986026,31.31,81487.54,15.9,-0.26249,0.00013,25.17056]
[1778807988828,31.31,81479.63,15.9,-0.26355,0.00014,25.22003]
[1778807991005,31.31,81490.38,15.9,-0.26209,0.00013,25.1519]
[1778807991007,31.31,81490.38,15.9,-0.26209,0.00013,25.1519]
[1778807991532,31.31,81490.38,15.9,-0.26209,0.00013,25.1519]
[1778807991538,31.31,81490.38,15.9,-0.26209,0.00013,25.1519]
[1778807991693,31.31,81490.38,15.9,-0.26209,0.00013,25.1519]
[1778807991798,31.31,81490.38,15.9,-0.26209,0.00013,25.1519]
[1778807991977,31.31,81512.35,15.9,-0.25914,0.00013,25.01249]
[1778807992324,31.31,81512.35,15.9,-0.25914,0.00013,25.01249]
[1778807992976,31.31,81529.4,15.9,-0.25686,0.00013,24.90316]
[1778807998011,31.31,81538.7,15.9,-0.25562,0.00013,24.84362]
[1778808001971,31.31,81539.91,15.9,-0.25547,0.00013,24.83598]
[1778808003981,31.31,81528.99,15.9,-0.25692,0.00013,24.90645]
[1778808004964,31.31,81528.99,15.9,-0.25692,0.00013,24.90645]
[1778808007966,31.31,81529.66,15.9,-0.25683,0.00013,24.90211]
[1778808009233,31.31,81531.42,15.9,-0.2566,0.00013,24.89072]
[1778808014520,31.31,81525.99,15.9,-0.25732,0.00013,24.92531]
[1778808014960,31.31,81525.99,15.9,-0.25732,0.00013,24.92531]
[1778808015434,31.31,81528.59,15.9,-0.25697,0.00013,24.90849]
[1778808016363,31.31,81530.15,15.9,-0.25676,0.00013,24.89848]
[1778808016540,31.31,81530.15,15.9,-0.25676,0.00013,24.89848]
[1778808016589,31.31,81530.15,15.9,-0.25676,0.00013,24.89848]
[1778808016690,31.31,81528.98,15.9,-0.25691,0.00013,24.90594]
[1778808018364,31.31,81531.52,15.9,-0.25657,0.00013,24.88952]
[1778808018481,31.31,81531.22,15.9,-0.25661,0.00013,24.89138]
[1778808023920,31.31,81522.54,15.9,-0.25776,0.00013,24.94671]
[1778808027771,31.31,81521.93,15.9,-0.25784,0.00013,24.95018]
[1778808027783,31.31,81521.93,15.9,-0.25784,0.00013,24.95018]
[1778808027880,31.31,81521.93,15.9,-0.25784,0.00013,24.95018]
[1778808028392,31.31,81521.45,15.9,-0.25789,0.00013,24.953]
[1778808028394,31.31,81521.45,15.9,-0.25789,0.00013,24.953]
[1778808033088,31.31,81511.17,15.9,-0.25924,0.00013,25.01467]
[1778808033101,31.31,81511.17,15.9,-0.25924,0.00013,25.01467]
[1778808033403,31.31,81511.17,15.9,-0.25924,0.00013,25.01467]
[1778808033723,31.31,81511.17,15.9,-0.25924,0.00013,25.01467]
[1778808033918,31.31,81505.52,15.9,-0.26,0.00013,25.05045]
[1778808034291,31.31,81505.52,15.9,-0.26,0.00013,25.05045]
[1778808035312,31.31,81499.82,15.9,-0.26076,0.00013,25.08665]
[1778808036955,31.31,81499.74,15.9,-0.26077,0.00013,25.08702]
[1778808037008,31.31,81499.74,15.9,-0.26077,0.00013,25.08702]
[1778808037465,31.3,81500.76,15.9,-0.26063,0.00013,25.08029]
[1778808037866,31.3,81500.76,15.9,-0.26063,0.00013,25.08029]
[1778808039077,31.3,81491.02,15.9,-0.26193,0.00013,25.14161]
[1778808041259,31.3,81496.43,15.9,-0.2612,0.00013,25.10719]
[1778808046702,31.3,81501.29,15.9,-0.26053,0.00013,25.07562]
[1778808051811,31.3,81493.45,15.9,-0.26157,0.00013,25.12458]
[1778808054695,31.3,81489.84,15.9,-0.26204,0.00013,25.14666]
[1778808054794,31.29,81489.82,15.9,-0.26204,0.00013,25.14658]
[1778808055814,31.29,81489.82,15.9,-0.26204,0.00013,25.14658]
[1778808055990,31.29,81489.55,15.9,-0.26207,0.00013,25.14805]
[1778808057141,31.29,81488.08,15.9,-0.26227,0.00013,25.15734]
[1778808057153,31.29,81488.08,15.9,-0.26227,0.00013,25.15734]
[1778808057393,31.29,81488.08,15.9,-0.26227,0.00013,25.15734]
[1778808057817,31.29,81485.59,15.9,-0.2626,0.00013,25.17285]
[1778808059661,31.29,81478.68,15.9,-0.26353,0.00014,25.21627]
[1778808059722,31.29,81475.64,15.9,-0.26394,0.00014,25.23523]
[1778808062957,31.29,81473.43,15.9,-0.26424,0.00014,25.24924]
[1778808063059,31.29,81469.68,15.9,-0.26476,0.00014,25.27331]
[1778808067116,31.29,81468.97,15.9,-0.26486,0.00014,25.27776]
[1778808067134,31.29,81468.97,15.9,-0.26486,0.00014,25.27776]
[1778808067509,31.29,81468.14,15.9,-0.26497,0.00014,25.28296]
[1778808070683,31.3,81466.6,15.9,-0.26519,0.00014,25.29312]
[1778808070910,31.3,81466.6,15.9,-0.26519,0.00014,25.29312]
[1778808071114,31.3,81466.6,15.9,-0.26519,0.00014,25.29312]
[1778808070925,31.3,81464.04,15.9,-0.26554,0.00014,25.30939]
[1778808071906,31.3,81452.45,15.9,-0.26712,0.00014,25.38207]
[1778808076716,31.3,81447.85,15.9,-0.26776,0.00014,25.41108]
[1778808078282,31.3,81445.8,15.9,-0.26805,0.00014,25.4241]
[1778808083492,31.3,81441.55,15.9,-0.26865,0.00014,25.45158]
[1778808090036,31.31,81440.36,15.9,-0.26883,0.00014,25.45995]
[1778808090073,31.31,81440.36,15.9,-0.26883,0.00014,25.45995]
[1778808090906,31.31,81425.75,15.9,-0.27085,0.00014,25.55056]
[1778808092085,31.31,81425.75,15.9,-0.27085,0.00014,25.55056]
[1778808092138,31.31,81425.75,15.9,-0.27085,0.00014,25.55056]
[1778808092278,31.31,81425.2,15.9,-0.2709,0.00014,25.55037]
[1778808097102,31.31,81424.73,15.9,-0.27097,0.00014,25.55356]
[1778808098661,31.31,81429.48,15.9,-0.27033,0.00014,25.52457]
[1778808100171,31.31,81438.84,15.9,-0.26905,0.00014,25.46712]
[1778808100890,31.31,81438.84,15.9,-0.26905,0.00014,25.46712]
[1778808100915,31.31,81438.84,15.9,-0.26905,0.00014,25.46712]
[1778808106786,31.32,81440.8,15.9,-0.26881,0.00014,25.45637]
[1778808108254,31.32,81442.38,15.9,-0.2686,0.00014,25.44682]
[1778808108800,31.32,81444.88,15.9,-0.26827,0.00014,25.43157]
[1778808113176,31.32,81444.05,15.9,-0.26839,0.00014,25.43728]
[1778808113840,31.32,81443.59,15.9,-0.26846,0.00014,25.44027]
[1778808114393,31.32,81443.59,15.9,-0.26846,0.00014,25.44027]
[1778808114396,31.32,81443.59,15.9,-0.26846,0.00014,25.44027]
[1778808119003,31.33,81439.95,15.9,-0.26898,0.00014,25.46386]
[1778808119005,31.33,81439.95,15.9,-0.26898,0.00014,25.46386]
[1778808119261,31.33,81444.44,15.9,-0.26837,0.00014,25.43632]
[1778808124111,31.33,81445.77,15.9,-0.26821,0.00014,25.42911]
[1778808124321,31.33,81445.16,15.9,-0.2683,0.00014,25.43315]
[1778808128051,31.33,81441.82,15.9,-0.26877,0.00014,25.45448]
[1778808133982,31.34,81443.17,15.9,-0.26862,0.00014,25.44783]
[1778808135890,31.34,81444.09,15.9,-0.2685,0.00014,25.44238]
[1778808136430,31.34,81439.32,15.9,-0.26915,0.00014,25.47209]
[1778808137003,31.34,81433.38,15.9,-0.26997,0.00014,25.50892]
[1778808137362,31.34,81433.38,15.9,-0.26997,0.00014,25.50892]
[1778808138010,31.34,81434.14,15.9,-0.26987,0.00014,25.50441]
[1778808143045,31.35,81440.05,15.9,-0.26908,0.00014,25.46903]
[1778808148080,31.35,81440.31,15.9,-0.26907,0.00014,25.46851]
[1778808153115,31.35,81439.87,15.9,-0.26913,0.00014,25.46848]
[1778808158150,31.36,81440.31,15.9,-0.26909,0.00014,25.46685]
[1778808161104,31.36,81441.95,15.9,-0.26888,0.00014,25.45717]
[1778808161263,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808161384,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808161415,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808161435,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808161610,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808161664,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808162023,31.36,81442.51,15.9,-0.26881,0.00014,25.45395]
[1778808162182,31.36,81458.78,15.9,-0.2666,0.00014,25.3533]
[1778808162240,31.36,81458.78,15.9,-0.2666,0.00014,25.3533]
[1778808164702,31.36,81466.24,15.9,-0.2656,0.00014,25.3074]
[1778808166210,31.36,81465.82,15.9,-0.26565,0.00014,25.30981]
[1778808168541,31.36,81465.21,15.9,-0.26573,0.00014,25.3135]
[1778808168568,31.36,81465.21,15.9,-0.26573,0.00014,25.3135]
[1778808168627,31.36,81465.88,15.9,-0.26564,0.00014,25.30921]
[1778808174148,31.36,81460.47,15.9,-0.26639,0.00014,25.34399]
[1778808175273,31.37,81448.85,15.9,-0.26799,0.00014,25.41678]
[1778808179332,31.37,81451.58,15.9,-0.26763,0.00014,25.40042]
[1778808181993,31.37,81454.05,15.9,-0.2673,0.00014,25.38551]
[1778808182253,31.37,81454.04,15.9,-0.26731,0.00014,25.38597]
[1778808182996,31.37,81454.04,15.9,-0.26731,0.00014,25.38597]
[1778808183329,31.37,81444.67,15.9,-0.26859,0.00014,25.44409]
[1778808184233,31.37,81444.67,15.9,-0.26859,0.00014,25.44409]
[1778808186507,31.37,81449.25,15.9,-0.26797,0.00014,25.41607]
[1778808187166,31.37,81449.25,15.9,-0.26797,0.00014,25.41607]
[1778808187393,31.37,81448.42,15.9,-0.26809,0.00014,25.42153]
[1778808187438,31.37,81443.52,15.9,-0.26876,0.00014,25.4518]
[1778808193401,31.38,81440.11,15.9,-0.26925,0.00014,25.47401]
[1778808197190,31.38,81440.17,15.9,-0.26925,0.00014,25.47402]
[1778808197195,31.38,81440.17,15.9,-0.26925,0.00014,25.47402]
[1778808203113,31.38,81435.82,15.9,-0.26986,0.00014,25.50167]
[1778808208506,31.38,81434.8,15.9,-0.27002,0.00014,25.50914]
[1778808210431,31.39,81434.24,15.9,-0.2701,0.00014,25.51272]
[1778808214095,31.39,81438.26,15.9,-0.26954,0.00014,25.48477]
[1778808214877,31.39,81437.82,15.9,-0.26961,0.00014,25.48779]
[1778808214917,31.39,81437.82,15.9,-0.26961,0.00014,25.48779]
[1778808215047,31.39,81437.82,15.9,-0.26961,0.00014,25.48779]
[1778808215050,31.39,81437.82,15.9,-0.26961,0.00014,25.48779]
[1778808215948,31.39,81446.01,15.9,-0.2685,0.00014,25.43754]
[1778808215956,31.39,81446.01,15.9,-0.2685,0.00014,25.43754]
[1778808215960,31.39,81446.01,15.9,-0.2685,0.00014,25.43754]
[1778808221597,31.39,81444.7,15.9,-0.2687,0.00014,25.44696]
[1778808225965,31.4,81442.52,15.9,-0.26901,0.00014,25.46105]
[1778808231667,31.4,81445.86,15.9,-0.26859,0.00014,25.44197]
[1778808232392,31.4,81445.86,15.9,-0.26859,0.00014,25.44197]
[1778808232492,31.4,81445.86,15.9,-0.26859,0.00014,25.44197]
[1778808232493,31.4,81445.86,15.9,-0.26859,0.00014,25.44197]
[1778808232674,31.4,81449.7,15.9,-0.26807,0.00014,25.41848]
[1778808234154,31.4,81449.7,15.9,-0.26807,0.00014,25.41848]
[1778808234224,31.4,81449.7,15.9,-0.26807,0.00014,25.41848]
[1778808235563,31.41,81460.18,15.9,-0.2667,0.00014,25.35578]
[1778808236345,31.42,81461.82,15.9,-0.26652,0.00014,25.34776]
[1778808240200,31.44,81462.21,15.9,-0.2666,0.00014,25.35178]
[1778808240278,31.44,81464.02,15.9,-0.26636,0.00014,25.34099]
[1778808245766,31.43,81462.08,15.9,-0.26658,0.00014,25.351]
[1778808248758,31.43,81462.36,15.9,-0.26652,0.00014,25.34813]
[1778808248893,31.43,81462.36,15.9,-0.26652,0.00014,25.34813]
[1778808249276,31.43,81465.91,15.9,-0.26603,0.00014,25.32533]
[1778808249748,31.43,81465.91,15.9,-0.26603,0.00014,25.32533]
[1778808249761,31.43,81465.91,15.9,-0.26603,0.00014,25.32533]
[1778808250170,31.43,81465.91,15.9,-0.26603,0.00014,25.32533]
[1778808250196,31.42,81476.7,15.9,-0.26456,0.00013,25.25762]
[1778808251506,31.42,81480.15,15.9,-0.26409,0.00013,25.23606]
[1778808256826,31.42,81481.64,15.9,-0.26388,0.00013,25.22638]
[1778808257485,31.42,81482.11,15.9,-0.26382,0.00013,25.22341]
[1778808257553,31.42,81482.11,15.9,-0.26382,0.00013,25.22341]
[1778808257852,31.42,81481.78,15.9,-0.26386,0.00013,25.22546]
[1778808258688,31.42,81481.78,15.9,-0.26386,0.00013,25.22546]
[1778808258704,31.42,81481.78,15.9,-0.26386,0.00013,25.22546]
[1778808258969,31.42,81481.01,15.9,-0.26396,0.00013,25.23012]
[1778808261721,31.42,81481.96,15.9,-0.26384,0.00013,25.22412]
[1778808266331,31.42,81481.31,15.9,-0.2639,0.00013,25.2273]
[1778808266363,31.42,81481.31,15.9,-0.2639,0.00013,25.2273]
[1778808266395,31.42,81481.31,15.9,-0.2639,0.00013,25.2273]
[1778808266530,31.42,81481.31,15.9,-0.2639,0.00013,25.2273]
[1778808266915,31.42,81477.93,15.9,-0.26436,0.00013,25.24822]
[1778808271710,31.42,81477.07,15.9,-0.26448,0.00013,25.25378]
[1778808274495,31.42,81478.56,15.9,-0.26426,0.00013,25.24091]
[1778808275021,31.42,81478.56,15.9,-0.26426,0.00013,25.24091]
[1778808275867,31.42,81478.5,15.9,-0.26426,0.00013,25.24119]
[1778808278863,31.42,81479.77,15.9,-0.26409,0.00013,25.23296]
[1778808278999,31.42,81481.75,15.9,-0.26382,0.00013,25.22043]
[1778808281393,31.42,81480.37,15.9,-0.26399,0.00013,25.22862]
[1778808281910,31.42,81480.37,15.9,-0.26399,0.00013,25.22862]
[1778808281915,31.42,81480.37,15.9,-0.26399,0.00013,25.22862]
[1778808282004,31.42,81480.37,15.9,-0.26399,0.00013,25.22862]
[1778808282306,31.41,81477.93,15.9,-0.26431,0.00013,25.24344]
[1778808282393,31.41,81477.93,15.9,-0.26431,0.00013,25.24344]
[1778808282714,31.41,81477.93,15.9,-0.26431,0.00013,25.24344]
[1778808283213,31.42,81465.93,15.9,-0.26594,0.00014,25.31859]
[1778808289104,31.42,81462.79,15.9,-0.26639,0.00014,25.33938]
[1778808291977,31.42,81461.57,15.9,-0.26657,0.00014,25.34762]
[1778808292171,31.42,81457.13,15.9,-0.26718,0.00014,25.37536]
[1778808293225,31.42,81457.13,15.9,-0.26718,0.00014,25.37536]
[1778808299143,31.43,81465.44,15.9,-0.26609,0.00014,25.32577]
[1778808300227,31.43,81465.44,15.9,-0.26609,0.00014,25.32577]
[1778808303222,31.43,81464.95,15.9,-0.26618,0.00014,25.32972]
[1778808303316,31.43,81464.95,15.9,-0.26618,0.00014,25.33002]
[1778808307259,31.44,81463.35,15.9,-0.26642,0.00014,25.34065]
[1778808307610,31.44,81461.52,15.9,-0.26667,0.00014,25.35223]
[1778808308224,31.44,81461.52,15.9,-0.26667,0.00014,25.35223]
[1778808308302,31.44,81461.52,15.9,-0.26667,0.00014,25.35244]
[1778808308428,31.44,81461.52,15.9,-0.26667,0.00014,25.35244]
[1778808308459,31.44,81461.52,15.9,-0.26667,0.00014,25.35244]
[1778808309166,31.44,81461.52,15.9,-0.26667,0.00014,25.35244]
[1778808309237,31.44,81461.52,15.9,-0.26667,0.00014,25.35244]
[1778808309314,31.44,81461.52,15.9,-0.26667,0.00014,25.35244]
[1778808309292,31.44,81445.73,15.9,-0.26882,0.00014,25.45029]
[1778808309704,31.44,81445.73,15.9,-0.26882,0.00014,25.45029]
[1778808310147,31.44,81445.73,15.9,-0.26882,0.00014,25.45029]
[1778808310215,31.44,81445.73,15.9,-0.26882,0.00014,25.45029]
[1778808310235,31.44,81431.52,15.9,-0.27076,0.00014,25.53768]
[1778808310510,31.44,81431.52,15.9,-0.27076,0.00014,25.53768]
[1778808310563,31.44,81431.52,15.9,-0.27076,0.00014,25.53768]
[1778808311185,31.44,81431.52,15.9,-0.27076,0.00014,25.53768]
[1778808311741,31.44,81433.23,15.9,-0.27053,0.00014,25.52733]
[1778808314503,31.44,81444.04,15.9,-0.26907,0.00014,25.4615]
[1778808314813,31.44,81444.04,15.9,-0.26907,0.00014,25.4615]
[1778808316982,31.44,81445.84,15.9,-0.26883,0.00014,25.45083]
[1778808319091,31.44,81450.85,15.9,-0.26816,0.00014,25.4204]
[1778808319392,31.44,81454.49,15.9,-0.26767,0.00014,25.39817]
[1778808320666,31.45,81460.08,15.9,-0.26692,0.00014,25.36385]
[1778808320866,31.45,81460.08,15.9,-0.26692,0.00014,25.36385]
[1778808321309,31.45,81461.25,15.9,-0.26677,0.00014,25.3568]
[1778808325491,31.46,81461.69,15.9,-0.26676,0.00014,25.35678]
[1778808331379,31.46,81463.94,15.9,-0.26646,0.00014,25.34043]
[1778808336414,31.46,81466.53,15.9,-0.26614,0.00014,25.32548]
[1778808340898,31.47,81466.94,15.9,-0.26609,0.00014,25.32362]
[1778808342155,31.47,81466.94,15.9,-0.2661,0.00014,25.32384]
[1778808344223,31.47,81478.4,15.9,-0.26456,0.00013,25.25303]
[1778808344784,31.47,81478.65,15.9,-0.26454,0.00013,25.25208]
[1778808346240,31.47,81483.07,15.9,-0.26395,0.00013,25.22449]
[1778808346307,31.47,81483.07,15.9,-0.26395,0.00013,25.22449]
[1778808346321,31.47,81489.26,15.9,-0.26313,0.00013,25.18647]
[1778808350258,31.47,81494.2,15.9,-0.26246,0.00013,25.15534]
[1778808354901,31.47,81484.33,15.9,-0.26377,0.00013,25.21648]
[1778808360624,31.47,81485.37,15.9,-0.26362,0.00013,25.20923]
[1778808360653,31.47,81485.37,15.9,-0.26362,0.00013,25.20923]
[1778808366628,31.46,81488.46,15.9,-0.26318,0.00013,25.18892]
[1778808368869,31.46,81488.46,15.9,-0.26318,0.00013,25.18892]
[1778808368970,31.46,81488.23,15.9,-0.26321,0.00013,25.19009]
[1778808372927,31.46,81488.22,15.9,-0.26319,0.00013,25.18944]
[1778808373379,31.46,81489.12,15.9,-0.26307,0.00013,25.1834]
[1778808373432,31.46,81489.12,15.9,-0.26307,0.00013,25.1834]
[1778808374401,31.46,81489.12,15.9,-0.26307,0.00013,25.1834]
[1778808373677,31.46,81486.33,15.9,-0.26344,0.00013,25.20087]
[1778808376040,31.46,81480.7,15.9,-0.2642,0.00013,25.23638]
[1778808376690,31.46,81476.15,15.9,-0.26482,0.00013,25.26505]
[1778808378284,31.46,81458.82,15.9,-0.26718,0.00014,25.37325]
[1778808380113,31.46,81456.54,15.9,-0.26749,0.00014,25.38748]
[1778808382079,31.46,81455.93,15.9,-0.26758,0.00014,25.39138]
[1778808385371,31.47,81446.63,15.9,-0.26885,0.00014,25.44904]
[1778808385392,31.47,81446.63,15.9,-0.26885,0.00014,25.44904]
[1778808386195,31.47,81446.61,15.9,-0.26885,0.00014,25.44924]
[1778808386289,31.47,81446.61,15.9,-0.26885,0.00014,25.44924]
[1778808386371,31.47,81443.29,15.9,-0.26931,0.00014,25.46986]
[1778808386508,31.47,81443.29,15.9,-0.26931,0.00014,25.46986]
[1778808387554,31.47,81442.35,15.9,-0.26944,0.00014,25.47563]
[1778808387564,31.47,81442.35,15.9,-0.26944,0.00014,25.47563]
[1778808387775,31.47,81442.01,15.9,-0.26948,0.00014,25.47786]
[1778808392922,31.47,81440.78,15.9,-0.26964,0.00014,25.48235]
[1778808394489,31.47,81437.73,15.9,-0.27007,0.00014,25.50131]
[1778808395453,31.47,81437.73,15.9,-0.27007,0.00014,25.50131]
[1778808394824,31.47,81439.97,15.9,-0.26976,0.00014,25.48772]
[1778808395614,31.47,81439.97,15.9,-0.26976,0.00014,25.48772]
[1778808395831,31.47,81442.28,15.9,-0.26945,0.00014,25.47368]
[1778808397744,31.47,81441.1,15.9,-0.26962,0.00014,25.48108]
[1778808397845,31.47,81440.88,15.9,-0.26965,0.00014,25.48259]
[1778808400310,31.47,81443.5,15.9,-0.2693,0.00014,25.46666]
[1778808406416,31.48,81440.24,15.9,-0.26976,0.00014,25.4876]
[1778808410398,31.48,81438.83,15.9,-0.26996,0.00014,25.49681]
[1778808410501,31.48,81444.79,15.9,-0.26916,0.00014,25.46067]
[1778808415971,31.48,81446.69,15.9,-0.26893,0.00014,25.4502]
[1778808419312,31.49,81447.01,15.9,-0.26889,0.00014,25.44871]
[1778808420439,31.49,81448.45,15.9,-0.26871,0.00014,25.44033]
[1778808423023,31.49,81439.27,15.9,-0.26997,0.00014,25.49725]
[1778808423576,31.49,81439.27,15.9,-0.26997,0.00014,25.49725]
[1778808426266,31.49,81439.26,15.9,-0.26998,0.00014,25.49766]
[1778808429392,31.49,81441.44,15.9,-0.26969,0.00014,25.48482]
[1778808429418,31.49,81441.44,15.9,-0.26969,0.00014,25.48482]
[1778808430440,31.49,81441.22,15.9,-0.26973,0.00014,25.48649]
[1778808430927,31.49,81435.9,15.9,-0.27045,0.00014,25.51905]
[1778808431352,31.49,81435.9,15.9,-0.27045,0.00014,25.51905]
[1778808431399,31.49,81435.9,15.9,-0.27045,0.00014,25.51905]
[1778808431474,31.49,81430.73,15.9,-0.27117,0.00014,25.55092]
[1778808431957,31.49,81430.73,15.9,-0.27117,0.00014,25.55092]
[1778808432414,31.49,81430.73,15.9,-0.27117,0.00014,25.55092]
[1778808435195,31.49,81426.85,15.9,-0.2717,0.00014,25.57476]
[1778808441320,31.5,81428.81,15.9,-0.27144,0.00014,25.56333]
[1778808441345,31.5,81428.81,15.9,-0.27144,0.00014,25.56333]
[1778808447193,31.5,81427.22,15.9,-0.27167,0.00014,25.57362]
[1778808449897,31.5,81424.16,15.9,-0.27209,0.00014,25.59238]
[1778808451767,31.5,81424.35,15.9,-0.27205,0.00014,25.58788]
[1778808451783,31.5,81424.35,15.9,-0.27205,0.00014,25.58788]
[1778808451921,31.5,81424.35,15.9,-0.27205,0.00014,25.58788]
[1778808452228,31.5,81412.1,15.9,-0.27373,0.00014,25.66212]
[1778808453582,31.5,81407.67,15.9,-0.27434,0.00014,25.68904]
[1778808453609,31.5,81407.67,15.9,-0.27434,0.00014,25.68904]
[1778808458203,31.5,81405.86,15.9,-0.27459,0.00014,25.69977]
[1778808458976,31.5,81405.79,15.9,-0.2746,0.00014,25.70014]
[1778808459275,31.5,81405.79,15.9,-0.2746,0.00014,25.70014]
[1778808464312,31.5,81401.26,15.9,-0.27522,0.00014,25.72744]
[1778808467450,31.5,81400.93,15.9,-0.27527,0.00014,25.72943]
[1778808477403,31.5,81410.68,15.9,-0.27394,0.00014,25.67126]
[1778808478520,31.5,81410.68,15.9,-0.27394,0.00014,25.67126]
[1778808488484,31.51,81414.92,15.9,-0.27338,0.00014,25.64676]
[1778808489162,31.51,81414.92,15.9,-0.27338,0.00014,25.64676]
[1778808494529,31.51,81416.26,15.9,-0.2732,0.00014,25.63893]
[1778808500310,31.51,81416.28,15.9,-0.2732,0.00014,25.63891]
[1778808503322,31.51,81415.34,15.9,-0.27333,0.00014,25.64467]
[1778808505392,31.51,81415.16,15.9,-0.27336,0.00014,25.64579]
[1778808506158,31.51,81415.16,15.9,-0.27336,0.00014,25.64582]
[1778808506159,31.51,81404.34,15.9,-0.27484,0.00014,25.7111]
[1778808511647,31.51,81409.64,15.9,-0.2741,0.00014,25.67575]
[1778808516682,31.51,81405.62,15.9,-0.27466,0.00014,25.70014]
[1778808519192,31.51,81407.82,15.9,-0.27436,0.00014,25.6869]
[1778808525745,31.51,81411.25,15.9,-0.27389,0.00014,25.66651]
[1778808530819,31.51,81407.09,15.9,-0.27447,0.00014,25.69176]
[1778808536822,31.51,81402.61,15.9,-0.27508,0.00014,25.71877]
[1778808541392,31.51,81402.76,15.9,-0.27506,0.00014,25.71785]
[1778808545335,31.51,81400.66,15.9,-0.27535,0.00014,25.73042]
[1778808550920,31.51,81400.8,15.9,-0.27533,0.00014,25.72951]
[1778808555955,31.51,81399.73,15.9,-0.27547,0.00014,25.73588]
[1778808560990,31.51,81403.9,15.9,-0.2749,0.00014,25.71076]
[1778808566025,31.51,81401.69,15.9,-0.2752,0.00014,25.7241]
[1778808568905,31.51,81397.58,15.9,-0.27577,0.00014,25.74875]
[1778808575089,31.51,81392.95,15.9,-0.27638,0.00014,25.77253]
[1778808580213,31.51,81395.3,15.9,-0.27605,0.00014,25.75824]
[1778808580787,31.51,81391.81,15.9,-0.27653,0.00014,25.77909]
[1778808580832,31.51,81391.81,15.9,-0.27653,0.00014,25.77909]
[1778808580837,31.51,81391.81,15.9,-0.27653,0.00014,25.77909]
[1778808580842,31.51,81391.81,15.9,-0.27653,0.00014,25.77909]
[1778808580898,31.51,81391.81,15.9,-0.27653,0.00014,25.77909]
[1778808580987,31.51,81391.81,15.9,-0.27653,0.00014,25.77909]
[1778808581135,31.51,81387.55,15.9,-0.27712,0.00014,25.80448]
[1778808585953,31.51,81384.14,15.9,-0.27758,0.00014,25.8247]
[1778808587226,31.51,81378.59,15.9,-0.27835,0.00014,25.8576]
[1778808592554,31.51,81379.65,15.9,-0.27819,0.00014,25.85093]
[1778808595875,31.5,81381.42,15.9,-0.27794,0.00014,25.84006]
[1778808601276,31.5,81376.02,15.9,-0.27868,0.00014,25.87157]
[1778808603211,31.5,81376.13,15.9,-0.27866,0.00014,25.87079]
[1778808603249,31.5,81376.13,15.9,-0.27866,0.00014,25.87079]
[1778808603294,31.5,81376.13,15.9,-0.27866,0.00014,25.87079]
[1778808603296,31.5,81376.13,15.9,-0.27866,0.00014,25.87079]
[1778808603393,31.5,81376.13,15.9,-0.27866,0.00014,25.87079]
[1778808604311,31.5,81368.9,15.9,-0.27966,0.00014,25.91351]
[1778808604615,31.5,81368.9,15.9,-0.27966,0.00014,25.91351]
[1778808606114,31.5,81357.82,15.9,-0.28119,0.00014,25.97858]
[1778808606873,31.5,81357.41,15.9,-0.28124,0.00014,25.98077]
[1778808608221,31.5,81356.11,15.9,-0.28141,0.00014,25.98818]
[1778808608504,31.5,81356.11,15.9,-0.28141,0.00014,25.98818]
[1778808608975,31.5,81356.79,15.9,-0.28131,0.00014,25.98371]
[1778808609178,31.5,81356.79,15.9,-0.28131,0.00014,25.98371]
[1778808610696,31.5,81369.36,15.9,-0.27956,0.00014,25.90929]
[1778808611359,31.5,81369.36,15.9,-0.27956,0.00014,25.90929]
[1778808615394,31.49,81369.77,15.9,-0.27949,0.00014,25.9062]
[1778808617677,31.49,81364.16,15.9,-0.28026,0.00014,25.93907]
[1778808617808,31.49,81363.64,15.9,-0.28033,0.00014,25.94196]
[1778808619895,31.49,81354.58,15.9,-0.28158,0.00014,25.99496]
[1778808624009,31.49,81353.92,15.9,-0.28164,0.00014,25.99768]
[1778808624024,31.49,81353.92,15.9,-0.28164,0.00014,25.99768]
[1778808624082,31.49,81353.92,15.9,-0.28164,0.00014,25.99768]
[1778808624347,31.49,81353.92,15.9,-0.28164,0.00014,25.99768]
[1778808624604,31.49,81353.92,15.9,-0.28164,0.00014,25.99768]
[1778808624751,31.48,81350.59,15.9,-0.2821,0.00014,26.01701]
[1778808624763,31.48,81350.59,15.9,-0.2821,0.00014,26.01701]
[1778808624954,31.48,81350.59,15.9,-0.2821,0.00014,26.01701]
[1778808625035,31.48,81350.59,15.9,-0.2821,0.00014,26.01701]
[1778808625611,31.48,81335.59,15.9,-0.2842,0.00014,26.10468]
[1778808627983,31.49,81330.63,15.9,-0.2849,0.00014,26.13378]
[1778808629807,31.49,81325.61,15.9,-0.2856,0.00014,26.16296]
[1778808630064,31.49,81325.61,15.9,-0.2856,0.00014,26.16296]
[1778808631450,31.49,81324.54,15.9,-0.28575,0.00014,26.16917]
[1778808634429,31.49,81329.16,15.9,-0.28509,0.00014,26.13886]
[1778808634531,31.49,81329.16,15.9,-0.28509,0.00014,26.13886]
[1778808634535,31.49,81329.16,15.9,-0.28509,0.00014,26.13886]
[1778808636772,31.49,81324.1,15.9,-0.2858,0.00014,26.16829]
[1778808636879,31.49,81324.1,15.9,-0.2858,0.00014,26.16829]
[1778808637072,31.49,81324.1,15.9,-0.2858,0.00014,26.16829]
[1778808637155,31.49,81324.1,15.9,-0.2858,0.00014,26.16829]
[1778808637543,31.49,81308.05,15.9,-0.28805,0.00014,26.26077]
[1778808638065,31.49,81308.05,15.9,-0.28805,0.00014,26.26077]
[1778808638477,31.49,81308.05,15.9,-0.28805,0.00014,26.26077]
[1778808640191,31.49,81297.52,15.9,-0.28954,0.00014,26.32083]
[1778808642312,31.49,81297.97,15.9,-0.28947,0.00014,26.318]
[1778808642894,31.48,81292.75,15.9,-0.2902,0.00014,26.34762]
[1778808646208,31.48,81292.35,15.9,-0.29025,0.00014,26.34944]
[1778808649628,31.48,81277.13,15.9,-0.29238,0.00014,26.4349]
[1778808651606,31.48,81275.43,15.9,-0.29262,0.00014,26.44427]
[1778808652858,31.48,81271.44,15.9,-0.29318,0.00014,26.46627]
[1778808653188,31.48,81271.44,15.9,-0.29318,0.00014,26.46627]
[1778808653553,31.48,81271.44,15.9,-0.29318,0.00014,26.46627]
[1778808654847,31.46,81261.55,15.9,-0.29451,0.00014,26.51873]
[1778808657728,31.46,81261.44,15.9,-0.29451,0.00014,26.51877]
[1778808659231,31.46,81261.54,15.9,-0.29449,0.00014,26.51764]
[1778808659259,31.46,81261.54,15.9,-0.29449,0.00014,26.51764]
[1778808659470,31.46,81261.54,15.9,-0.29449,0.00014,26.51764]
[1778808659702,31.46,81259.2,15.9,-0.29482,0.00014,26.5306]
[1778808662170,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662220,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662429,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662488,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662586,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662659,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662729,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662775,31.45,81257.6,15.9,-0.29501,0.00014,26.53795]
[1778808662731,31.45,81239.29,15.9,-0.29762,0.00014,26.63965]
[1778808664450,31.45,81231.21,15.9,-0.29878,0.00014,26.68419]
[1778808664788,31.45,81231.15,15.9,-0.29879,0.00014,26.68444]
[1778808664803,31.45,81231.15,15.9,-0.29879,0.00014,26.68444]
[1778808665458,31.45,81231.15,15.9,-0.29879,0.00014,26.68444]
[1778808665481,31.45,81231.15,15.9,-0.29879,0.00014,26.68444]
[1778808665891,31.45,81235.98,15.9,-0.29809,0.00014,26.65777]
[1778808666249,31.45,81235.98,15.9,-0.29809,0.00014,26.65777]
[1778808666294,31.45,81235.98,15.9,-0.29809,0.00014,26.65777]
[1778808666764,31.45,81235.98,15.9,-0.29809,0.00014,26.65777]
[1778808666770,31.45,81236.46,15.9,-0.29802,0.00014,26.65507]
[1778808666897,31.45,81236.46,15.9,-0.29802,0.00014,26.65507]
[1778808667076,31.45,81236.46,15.9,-0.29802,0.00014,26.65507]
[1778808668610,31.45,81228.95,15.9,-0.2991,0.00014,26.69634]
[1778808668825,31.45,81230.44,15.9,-0.29888,0.00014,26.68807]
[1778808674221,31.45,81231.02,15.9,-0.29879,0.00014,26.68464]
[1778808677130,31.45,81226.26,15.9,-0.29947,0.00014,26.71049]
[1778808678209,31.45,81223.34,15.9,-0.29989,0.00014,26.72639]
[1778808683021,31.45,81232.15,15.9,-0.29861,0.00014,26.67759]
[1778808683025,31.45,81232.15,15.9,-0.29861,0.00014,26.67759]
[1778808683097,31.45,81232.15,15.9,-0.29861,0.00014,26.67759]
[1778808683583,31.45,81232.15,15.9,-0.29861,0.00014,26.67759]
[1778808683777,31.45,81232.15,15.9,-0.29861,0.00014,26.67759]
[1778808683780,31.45,81234.68,15.9,-0.29825,0.00014,26.66355]
[1778808684729,31.45,81234.68,15.9,-0.29825,0.00014,26.66355]
[1778808686360,31.44,81246.92,15.9,-0.29648,0.00014,26.59515]
[1778808688392,31.44,81255.09,15.9,-0.2953,0.00014,26.54938]
[1778808688560,31.44,81255.09,15.9,-0.2953,0.00014,26.54938]
[1778808690056,31.44,81261.24,15.9,-0.2944,0.00014,26.51418]
[1778808690829,31.44,81264.92,15.9,-0.29388,0.00014,26.49354]
[1778808691627,31.44,81264.92,15.9,-0.29388,0.00014,26.49354]
[1778808692799,31.44,81270.12,15.9,-0.29311,0.00014,26.46027]
[1778808692811,31.44,81262.85,15.9,-0.29415,0.00014,26.50112]
[1778808692966,31.43,81258.8,15.9,-0.29472,0.00014,26.52356]
[1778808694226,31.43,81258.8,15.9,-0.29472,0.00014,26.52356]
[1778808694240,31.43,81242.8,15.9,-0.297,0.00014,26.61248]
[1778808695471,31.43,81242.8,15.9,-0.297,0.00014,26.61248]
[1778808695904,31.43,81239.88,15.9,-0.29742,0.00014,26.62865]
[1778808696041,31.43,81239.88,15.9,-0.29742,0.00014,26.62865]
[1778808696252,31.43,81239.88,15.9,-0.29742,0.00014,26.62865]
[1778808697749,31.43,81225.44,15.9,-0.29949,0.00014,26.70808]
[1778808698031,31.43,81225.44,15.9,-0.29949,0.00014,26.70808]
[1778808698809,31.43,81225.44,15.9,-0.29949,0.00014,26.70808]
[1778808699063,31.43,81221.69,15.9,-0.30003,0.00014,26.72862]
[1778808705412,31.43,81218.12,15.9,-0.30052,0.00014,26.7474]
[1778808706056,31.43,81216.14,15.9,-0.30081,0.00014,26.75809]
[1778808708426,31.43,81214.47,15.9,-0.30104,0.00014,26.76695]
[1778808710065,31.43,81227.75,15.9,-0.29912,0.00014,26.69395]
[1778808716107,31.42,81220.56,15.9,-0.30014,0.00014,26.73289]
[1778808716955,31.42,81220.56,15.9,-0.30014,0.00014,26.73289]
[1778808720695,31.42,81219.07,15.9,-0.30035,0.00014,26.74075]
[1778808720959,31.42,81218.83,15.9,-0.30038,0.00014,26.74187]
[1778808721342,31.42,81218.83,15.9,-0.30038,0.00014,26.74187]
[1778808722238,31.42,81214.12,15.9,-0.30106,0.00014,26.76757]
[1778808723175,31.42,81218.48,15.9,-0.30043,0.00014,26.74366]
[1778808723310,31.42,81218.48,15.9,-0.30043,0.00014,26.74366]
[1778808723653,31.42,81218.48,15.9,-0.30043,0.00014,26.74366]
[1778808724176,31.42,81219.02,15.9,-0.30035,0.00014,26.74052]
[1778808725488,31.42,81221.59,15.9,-0.29998,0.00014,26.72646]
[1778808725526,31.42,81221.59,15.9,-0.29998,0.00014,26.72646]
[1778808725653,31.42,81221.59,15.9,-0.29998,0.00014,26.72646]
[1778808725901,31.42,81222.36,15.9,-0.29986,0.00014,26.72209]
[1778808726179,31.42,81204.48,15.9,-0.30244,0.00014,26.81947]
[1778808731217,31.42,81199.7,15.9,-0.30315,0.00014,26.84601]
[1778808731974,31.42,81199.7,15.9,-0.30315,0.00014,26.84601]
[1778808732023,31.42,81199.7,15.9,-0.30315,0.00014,26.84601]
[1778808732529,31.42,81204.12,15.9,-0.30251,0.00014,26.82224]
[1778808733988,31.42,81206.39,15.9,-0.30219,0.00014,26.81005]
[1778808735118,31.43,81206.35,15.9,-0.3022,0.00014,26.81039]
[1778808735127,31.43,81206.35,15.9,-0.3022,0.00014,26.81039]
[1778808740280,31.42,81202.34,15.9,-0.30275,0.00014,26.83106]
[1778808741976,31.42,81202.18,15.9,-0.30277,0.00014,26.83174]
[1778808742401,31.42,81202.18,15.9,-0.30277,0.00014,26.83174]
[1778808742698,31.42,81202.18,15.9,-0.30277,0.00014,26.83174]
[1778808742926,31.42,81201.86,15.9,-0.3028,0.00014,26.83312]
[1778808743608,31.42,81201.86,15.9,-0.3028,0.00014,26.83312]
[1778808743829,31.42,81214.95,15.9,-0.30091,0.00014,26.76192]
[1778808743867,31.42,81214.95,15.9,-0.30091,0.00014,26.76192]
[1778808744474,31.42,81214.95,15.9,-0.30091,0.00014,26.76192]
[1778808744567,31.42,81214.95,15.9,-0.30091,0.00014,26.76192]
[1778808744663,31.42,81231.99,15.9,-0.29846,0.00014,26.66851]
[1778808745570,31.42,81231.99,15.9,-0.29846,0.00014,26.66851]
[1778808745722,31.42,81231.99,15.9,-0.29846,0.00014,26.66851]
[1778808745770,31.42,81231.99,15.9,-0.29846,0.00014,26.66851]
[1778808745816,31.42,81231.99,15.9,-0.29846,0.00014,26.66851]
[1778808745791,31.42,81241.7,15.9,-0.29707,0.00014,26.61483]
[1778808749219,31.41,81249.22,15.9,-0.29598,0.00014,26.57246]
[1778808750386,31.41,81250.02,15.9,-0.29585,0.00014,26.56771]
[1778808750590,31.41,81250.02,15.9,-0.29585,0.00014,26.56771]
[1778808751357,31.41,81259.48,15.9,-0.29447,0.00014,26.51069]
[1778808753137,31.41,81263.16,15.9,-0.29394,0.00014,26.4898]
[1778808753218,31.41,81263.16,15.9,-0.29394,0.00014,26.4898]
[1778808753392,31.41,81263.16,15.9,-0.29394,0.00014,26.4898]
[1778808754539,31.41,81263.6,15.9,-0.29387,0.00014,26.48712]
[1778808754571,31.41,81263.6,15.9,-0.29387,0.00014,26.48712]
[1778808755552,31.41,81268.05,15.9,-0.29323,0.00014,26.46187]
[1778808755651,31.41,81278.96,15.9,-0.29167,0.00014,26.39989]
[1778808760982,31.4,81283.79,15.9,-0.29098,0.00014,26.37204]
[1778808762460,31.4,81282.34,15.9,-0.29118,0.00014,26.38017]
[1778808762753,31.4,81282.34,15.9,-0.29118,0.00014,26.38017]
[1778808762917,31.4,81281.04,15.9,-0.29136,0.00014,26.38745]
[1778808762972,31.4,81281.04,15.9,-0.29136,0.00014,26.38745]
[1778808763472,31.4,81281.04,15.9,-0.29136,0.00014,26.38745]
[1778808763958,31.4,81272.96,15.9,-0.29251,0.00014,26.4331]
[1778808763981,31.4,81272.96,15.9,-0.29251,0.00014,26.4331]
[1778808764032,31.4,81272.96,15.9,-0.29251,0.00014,26.4331]
[1778808764128,31.4,81272.96,15.9,-0.29251,0.00014,26.4331]
[1778808764131,31.4,81272.96,15.9,-0.29251,0.00014,26.4331]
[1778808764665,31.4,81272.96,15.9,-0.29251,0.00014,26.4331]
[1778808765153,31.4,81270.77,15.9,-0.29282,0.00014,26.4453]
[1778808765439,31.4,81270.77,15.9,-0.29282,0.00014,26.4453]
[1778808765790,31.4,81270.77,15.9,-0.29282,0.00014,26.4453]
[1778808768112,31.4,81267.95,15.9,-0.2932,0.00014,26.46069]
[1778808768402,31.4,81267.95,15.9,-0.2932,0.00014,26.46069]
[1778808770684,31.4,81263.06,15.9,-0.29389,0.00014,26.48784]
[1778808772253,31.4,81261.45,15.9,-0.29411,0.00014,26.49644]
[1778808772871,31.4,81261.45,15.9,-0.29411,0.00014,26.49644]
[1778808772911,31.4,81259.94,15.9,-0.29432,0.00014,26.50468]
[1778808773814,31.4,81259.94,15.9,-0.29432,0.00014,26.50468]
[1778808773886,31.4,81259.94,15.9,-0.29432,0.00014,26.50468]
[1778808773971,31.4,81255.21,15.9,-0.295,0.00014,26.53114]
[1778808774148,31.4,81255.21,15.9,-0.295,0.00014,26.53114]
[1778808774675,31.4,81255.21,15.9,-0.295,0.00014,26.53114]
[1778808774882,31.4,81245.08,15.9,-0.29645,0.00014,26.5877]
[1778808775460,31.4,81245.08,15.9,-0.29645,0.00014,26.5877]
[1778808777542,31.4,81228.03,15.9,-0.29889,0.00014,26.68201]
[1778808779577,31.4,81225.22,15.9,-0.2993,0.00014,26.69741]
[1778808780043,31.4,81226.51,15.9,-0.29911,0.00014,26.69026]
[1778808785598,31.39,81229.9,15.9,-0.29862,0.00014,26.67133]
[1778808786435,31.39,81229.9,15.9,-0.29862,0.00014,26.67133]
[1778808786564,31.39,81229.9,15.9,-0.29862,0.00014,26.67133]
[1778808791738,31.39,81222.64,15.9,-0.29965,0.00014,26.71097]
[1778808792711,31.39,81219.77,15.9,-0.30007,0.00014,26.72663]
[1778808796699,31.39,81220.01,15.9,-0.30002,0.00014,26.72494]
[1778808802726,31.39,81218.23,15.9,-0.30026,0.00014,26.73405]
[1778808807761,31.39,81219.99,15.9,-0.3,0.00014,26.72394]
[1778808811597,31.39,81221.12,15.9,-0.29983,0.00014,26.71753]
[1778808813136,31.38,81222.61,15.9,-0.29959,0.00014,26.70565]
[1778808813640,31.38,81222.61,15.9,-0.29959,0.00014,26.70565]
[1778808813803,31.38,81231.48,15.9,-0.29831,0.00014,26.65676]
[1778808814256,31.38,81231.48,15.9,-0.29831,0.00014,26.65676]
[1778808814761,31.38,81231.48,15.9,-0.29831,0.00014,26.65676]
[1778808815494,31.38,81234.3,15.9,-0.29791,0.00014,26.64117]
[1778808816302,31.38,81235.36,15.9,-0.29776,0.00014,26.63531]
[1778808816334,31.38,81235.36,15.9,-0.29776,0.00014,26.63531]
[1778808817325,31.38,81228.67,15.9,-0.29872,0.00014,26.67226]
[1778808822869,31.38,81226.82,15.9,-0.29898,0.00014,26.68218]
[1778808827905,31.38,81224.15,15.9,-0.29936,0.00014,26.69665]
[1778808829124,31.38,81224.61,15.9,-0.29929,0.00014,26.69407]
[1778808834955,31.38,81216.91,15.9,-0.30039,0.00014,26.73583]
[1778808838833,31.38,81216.99,15.9,-0.30037,0.00014,26.73514]
[1778808839032,31.38,81214.69,15.9,-0.3007,0.00014,26.74764]
[1778808840132,31.38,81214.69,15.9,-0.3007,0.00014,26.74764]
[1778808840770,31.38,81214.69,15.9,-0.3007,0.00014,26.74764]
[1778808841196,31.38,81213.31,15.9,-0.30089,0.00014,26.75498]
[1778808841465,31.38,81213.31,15.9,-0.30089,0.00014,26.75498]
[1778808841470,31.38,81213.31,15.9,-0.30089,0.00014,26.75498]
[1778808844913,31.38,81204.97,15.9,-0.30209,0.00014,26.80015]
[1778808845938,31.38,81204.26,15.9,-0.30219,0.00014,26.80387]
[1778808847380,31.37,81211.73,15.9,-0.30111,0.00014,26.76293]
[1778808849381,31.37,81212.02,15.9,-0.30106,0.00014,26.76115]
[1778808850324,31.37,81212.07,15.9,-0.30105,0.00014,26.76078]
[1778808850941,31.37,81212.07,15.9,-0.30105,0.00014,26.76078]
[1778808850954,31.37,81212.07,15.9,-0.30105,0.00014,26.76078]
[1778808852560,31.37,81206.8,15.9,-0.30181,0.00014,26.78932]
[1778808853659,31.37,81205.52,15.9,-0.30199,0.00014,26.79616]
[1778808857692,31.35,81212.02,15.9,-0.30096,0.00014,26.75705]
[1778808862307,31.34,81202.83,15.9,-0.30218,0.00014,26.80296]
[1778808863251,31.33,81203.33,15.9,-0.30211,0.00014,26.80013]
[1778808863368,31.33,81203.33,15.9,-0.30211,0.00014,26.80013]
[1778808863469,31.33,81204.82,15.9,-0.30189,0.00014,26.79192]
[1778808869195,31.39,81206.23,15.9,-0.30197,0.00014,26.79578]
[1778808872216,31.41,81216.04,15.9,-0.30066,0.00014,26.74348]
[1778808874230,31.43,81225.32,15.9,-0.29946,0.00014,26.6984]
[1778808878507,31.46,81227.51,15.9,-0.29931,0.00014,26.69284]
[1778808878523,31.46,81227.51,15.9,-0.29931,0.00014,26.69284]
[1778808878877,31.46,81227.51,15.9,-0.29931,0.00014,26.69284]
[1778808878945,31.49,81228.29,15.9,-0.29931,0.00014,26.6933]
[1778808879707,31.49,81228.29,15.9,-0.29931,0.00014,26.6933]
[1778808879720,31.49,81228.29,15.9,-0.29931,0.00014,26.6933]
[1778808879913,31.49,81234.76,15.9,-0.29843,0.00014,26.65982]
[1778808880178,31.49,81234.76,15.9,-0.29843,0.00014,26.65982]
[1778808880195,31.49,81234.76,15.9,-0.29843,0.00014,26.65982]
[1778808880202,31.49,81234.76,15.9,-0.29843,0.00014,26.65982]
[1778808880905,31.49,81234.76,15.9,-0.29843,0.00014,26.65982]
[1778808880921,31.49,81234.38,15.9,-0.29849,0.00014,26.66191]
[1778808882992,31.5,81245.63,15.9,-0.2969,0.00014,26.60082]
[1778808885302,31.5,81251.67,15.9,-0.29606,0.00014,26.56812]
[1778808887341,31.5,81257.15,15.9,-0.29528,0.00014,26.53786]
[1778808888230,31.5,81259.36,15.9,-0.29497,0.00014,26.52566]
[1778808890705,31.5,81262.47,15.9,-0.29453,0.00014,26.50856]
[1778808892846,31.51,81262.58,15.9,-0.29452,0.00014,26.50822]
[1778808892895,31.51,81262.58,15.9,-0.29452,0.00014,26.50822]
[1778808892933,31.52,81262.81,15.9,-0.29455,0.00014,26.50955]
[1778808897392,31.49,81263.51,15.9,-0.29429,0.00014,26.49881]
[1778808899427,31.47,81265.25,15.9,-0.29394,0.00014,26.48475]
[1778808899894,31.47,81265.25,15.9,-0.29394,0.00014,26.48475]
[1778808899996,31.46,81269.35,15.9,-0.29328,0.00014,26.45873]
[1778808900114,31.46,81269.35,15.9,-0.29328,0.00014,26.45873]
[1778808901258,31.46,81272.15,15.9,-0.29288,0.00014,26.44297]
[1778808901822,31.46,81272.15,15.9,-0.29288,0.00014,26.44297]
[1778808906019,31.48,81279.85,15.9,-0.2919,0.00014,26.40426]
[1778808906119,31.49,81280.87,15.9,-0.29181,0.00014,26.40076]
[1778808906170,31.49,81280.87,15.9,-0.29181,0.00014,26.40076]
[1778808906232,31.49,81280.87,15.9,-0.29181,0.00014,26.40076]
[1778808906679,31.49,81280.87,15.9,-0.29181,0.00014,26.40076]
[1778808908249,31.5,81267.79,15.9,-0.29377,0.00014,26.47856]
[1778808912292,31.53,81266.18,15.9,-0.29412,0.00014,26.49269]
[1778808912428,31.53,81266.18,15.9,-0.29412,0.00014,26.49269]
[1778808912514,31.53,81266.18,15.9,-0.29412,0.00014,26.49269]
[1778808914098,31.53,81253.38,15.9,-0.29599,0.00014,26.56584]
[1778808915709,31.54,81252.89,15.9,-0.29607,0.00014,26.56894]
[1778808916480,31.54,81252.86,15.9,-0.29608,0.00014,26.56946]
[1778808921566,31.55,81255.69,15.9,-0.29573,0.00014,26.55579]
[1778808922087,31.55,81255.69,15.9,-0.29573,0.00014,26.55579]
[1778808922146,31.55,81255.69,15.9,-0.29573,0.00014,26.55579]
[1778808922575,31.55,81248.18,15.9,-0.29681,0.00014,26.59785]
[1778808923092,31.55,81248.18,15.9,-0.29681,0.00014,26.59785]
[1778808923803,31.55,81248.18,15.9,-0.29681,0.00014,26.59785]
[1778808923890,31.57,81254.39,15.9,-0.29602,0.00014,26.56762]
[1778808924521,31.57,81254.39,15.9,-0.29602,0.00014,26.56762]
[1778808925529,31.57,81256.58,15.9,-0.29571,0.00014,26.55548]
[1778808925689,31.57,81256.58,15.9,-0.29571,0.00014,26.55548]
[1778808925819,31.57,81256.58,15.9,-0.29571,0.00014,26.55548]
[1778808925862,31.57,81256.58,15.9,-0.29571,0.00014,26.55548]
[1778808926068,31.57,81267.14,15.9,-0.29426,0.00014,26.49883]
[1778808926392,31.57,81267.14,15.9,-0.29426,0.00014,26.49883]
[1778808927622,31.57,81273.72,15.9,-0.29333,0.00014,26.46205]
[1778808928863,31.58,81272.54,15.9,-0.29353,0.00014,26.46999]
[1778808930682,31.59,81265.69,15.9,-0.29453,0.00014,26.50957]
[1778808932027,31.59,81265.59,15.9,-0.29455,0.00014,26.51021]
[1778808932067,31.59,81265.59,15.9,-0.29455,0.00014,26.51021]
[1778808933135,31.59,81263.68,15.9,-0.2948,0.00014,26.51743]
[1778808933595,31.59,81263.68,15.9,-0.2948,0.00014,26.51743]
[1778808933609,31.59,81263.68,15.9,-0.2948,0.00014,26.51743]
[1778808937437,31.59,81259.1,15.9,-0.29546,0.00014,26.54309]
[1778808938541,31.59,81260.13,15.9,-0.29531,0.00014,26.53742]
[1778808939392,31.59,81265.41,15.9,-0.29457,0.00014,26.50812]
[1778808939635,31.59,81265.41,15.9,-0.29457,0.00014,26.50812]
[1778808945758,31.59,81272.25,15.9,-0.29361,0.00014,26.47064]
[1778808946139,31.59,81270.7,15.9,-0.29383,0.00014,26.47942]
[1778808947658,31.59,81269.0,15.9,-0.29408,0.00014,26.48903]
[1778808948347,31.6,81266.24,15.9,-0.2945,0.00014,26.50556]
[1778808953817,31.61,81270.81,15.9,-0.29392,0.00014,26.48292]
[1778808957779,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957836,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957864,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957871,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957873,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957919,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957943,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808957976,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808958008,31.61,81274.18,15.9,-0.29345,0.00014,26.46445]
[1778808958144,31.61,81275.35,15.9,-0.29329,0.00014,26.45817]
[1778808958239,31.61,81275.35,15.9,-0.29329,0.00014,26.45817]
[1778808958394,31.61,81275.35,15.9,-0.29329,0.00014,26.45817]
[1778808958831,31.61,81275.35,15.9,-0.29329,0.00014,26.45817]
[1778808959097,31.61,81275.35,15.9,-0.29329,0.00014,26.45817]
[1778808958987,31.61,81285.78,15.9,-0.29181,0.00014,26.39942]
[1778808959258,31.61,81285.78,15.9,-0.29181,0.00014,26.39942]
[1778808960862,31.61,81291.05,15.9,-0.29106,0.00014,26.36972]
[1778808960866,31.61,81302.05,15.9,-0.28951,0.00014,26.30726]
[1778808961455,31.61,81302.05,15.9,-0.28951,0.00014,26.30726]
[1778808963771,31.6,81303.53,15.9,-0.28925,0.00014,26.29668]
[1778808964217,31.6,81303.16,15.9,-0.28929,0.00014,26.29817]
[1778808968287,31.59,81306.39,15.9,-0.28881,0.00014,26.27859]
[1778808968930,31.59,81315.76,15.9,-0.28748,0.00014,26.22467]
[1778808969323,31.59,81315.76,15.9,-0.28748,0.00014,26.22467]
[1778808973140,31.6,81318.52,15.9,-0.28711,0.00014,26.20955]
[1778808973194,31.6,81318.18,15.9,-0.28716,0.00014,26.21153]
[1778808973964,31.61,81317.35,15.9,-0.28737,0.00014,26.22039]
[1778808974218,31.61,81317.35,15.9,-0.28737,0.00014,26.22039]
[1778808980012,31.61,81317.87,15.9,-0.28731,0.00014,26.21795]
[1778808981131,31.61,81317.87,15.9,-0.28731,0.00014,26.21795]
[1778808982022,31.62,81331.74,15.9,-0.2854,0.00014,26.13945]
[1778808984175,31.63,81332.07,15.9,-0.28543,0.00014,26.14107]
[1778808984267,31.63,81332.07,15.9,-0.28543,0.00014,26.14107]
[1778808984984,31.63,81332.07,15.9,-0.28543,0.00014,26.14107]
[1778808985029,31.63,81332.07,15.9,-0.28543,0.00014,26.14107]
[1778808985050,31.63,81335.47,15.9,-0.28496,0.00014,26.12154]
[1778808985293,31.63,81335.47,15.9,-0.28496,0.00014,26.12154]
[1778808988090,31.64,81340.08,15.9,-0.28433,0.00014,26.09513]
[1778808988104,31.64,81340.08,15.9,-0.28433,0.00014,26.09513]
[1778808988129,31.64,81340.08,15.9,-0.28433,0.00014,26.09513]
[1778808988135,31.64,81340.08,15.9,-0.28433,0.00014,26.09513]
[1778808988308,31.64,81345.09,15.9,-0.28363,0.00014,26.06623]
[1778808990381,31.65,81356.41,15.9,-0.28215,0.00014,26.00434]
[1778808990426,31.65,81356.41,15.9,-0.28215,0.00014,26.00434]
[1778808991277,31.66,81360.77,15.9,-0.28158,0.00014,25.97762]
[1778808995010,31.69,81368.46,15.9,-0.2807,0.00014,25.94099]
[1778808996125,31.71,81352.81,15.9,-0.28299,0.00014,26.03782]
[1778808996541,31.71,81352.81,15.9,-0.28299,0.00014,26.03782]
[1778808997132,31.71,81364.29,15.9,-0.28141,0.00014,25.97119]
[1778808997997,31.71,81364.29,15.9,-0.28141,0.00014,25.97119]
[1778809003174,31.75,81365.34,15.9,-0.28146,0.00014,25.97385]
[1778809006021,31.77,81366.25,15.9,-0.28145,0.00014,25.97364]
[1778809006246,31.78,81368.72,15.9,-0.28117,0.00014,25.96189]
[1778809006497,31.78,81368.72,15.9,-0.28117,0.00014,25.96189]
[1778809006541,31.78,81368.72,15.9,-0.28117,0.00014,25.96189]
[1778809006702,31.78,81368.72,15.9,-0.28117,0.00014,25.96189]
[1778809007398,31.78,81370.46,15.9,-0.28093,0.00014,25.95201]
[1778809007601,31.78,81386.55,15.9,-0.27872,0.00014,25.85774]
[1778809011929,31.81,81386.22,15.9,-0.27894,0.00014,25.86754]
[1778809017281,31.82,81390.35,15.9,-0.27843,0.00014,25.8458]
[1778809022383,31.89,81394.56,15.9,-0.27825,0.00014,25.83892]
[1778809027620,31.94,81394.52,15.9,-0.27855,0.00014,25.85241]
[1778809030811,31.96,81397.6,15.9,-0.27827,0.00014,25.84093]
[1778809031071,31.96,81397.6,15.9,-0.27827,0.00014,25.84093]
[1778809031071,31.96,81397.6,15.9,-0.27827,0.00014,25.84093]
[1778809031127,31.96,81400.71,15.9,-0.27786,0.00014,25.82336]
[1778809031644,31.96,81400.71,15.9,-0.27786,0.00014,25.82336]
[1778809034112,31.96,81413.46,15.9,-0.27613,0.00014,25.74831]
[1778809034892,31.96,81413.01,15.9,-0.27619,0.00014,25.75095]
[1778809035278,31.96,81414.94,15.9,-0.27593,0.00014,25.73956]
[1778809035524,31.96,81414.94,15.9,-0.27593,0.00014,25.73956]
[1778809035538,31.96,81414.94,15.9,-0.27593,0.00014,25.73956]
[1778809035881,31.96,81414.94,15.9,-0.27593,0.00014,25.73956]
[1778809035885,31.96,81414.94,15.9,-0.27593,0.00014,25.73956]
[1778809035891,31.96,81414.94,15.9,-0.27593,0.00014,25.73956]
[1778809037422,31.96,81425.82,15.9,-0.27445,0.00014,25.67518]
[1778809040808,31.96,81426.25,15.9,-0.2744,0.00014,25.67276]
[1778809040988,31.96,81426.25,15.9,-0.2744,0.00014,25.67276]
[1778809041048,31.96,81426.25,15.9,-0.2744,0.00014,25.67276]
[1778809041164,31.96,81426.25,15.9,-0.2744,0.00014,25.67276]
[1778809041250,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809041395,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809041594,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809041687,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809041802,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809041816,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809041904,31.96,81427.0,15.9,-0.2743,0.00014,25.66844]
[1778809042001,31.96,81443.45,15.9,-0.27207,0.00013,25.57037]
[1778809042443,31.96,81443.45,15.9,-0.27207,0.00013,25.57037]
[1778809042838,31.96,81443.45,15.9,-0.27207,0.00013,25.57037]
[1778809042952,31.96,81443.45,15.9,-0.27207,0.00013,25.57037]
[1778809043094,31.96,81443.45,15.9,-0.27207,0.00013,25.57037]
[1778809043145,31.98,81458.29,15.9,-0.27017,0.00013,25.48568]
[1778809043514,31.98,81458.29,15.9,-0.27017,0.00013,25.48568]
[1778809043670,31.98,81458.29,15.9,-0.27017,0.00013,25.48568]
[1778809043675,31.98,81458.29,15.9,-0.27017,0.00013,25.48568]
[1778809043920,31.98,81458.29,15.9,-0.27017,0.00013,25.48568]
[1778809044494,31.98,81460.22,15.9,-0.26991,0.00013,25.47406]
[1778809044694,31.98,81460.22,15.9,-0.26991,0.00013,25.47406]
[1778809046085,31.99,81459.4,15.9,-0.27007,0.00013,25.48129]
[1778809046433,32.0,81460.66,15.9,-0.26998,0.00013,25.47725]
[1778809046756,32.0,81460.66,15.9,-0.26998,0.00013,25.47725]
[1778809046980,32.0,81460.66,15.9,-0.26998,0.00013,25.47725]
[1778809047094,32.0,81460.66,15.9,-0.26998,0.00013,25.47725]
[1778809047177,32.01,81459.68,15.9,-0.27016,0.00013,25.48575]
[1778809047376,32.01,81459.68,15.9,-0.27016,0.00013,25.48575]
[1778809047590,32.01,81459.68,15.9,-0.27016,0.00013,25.48575]
[1778809047694,32.01,81459.68,15.9,-0.27016,0.00013,25.48575]
[1778809047734,32.01,81459.68,15.9,-0.27016,0.00013,25.48575]
[1778809047862,32.01,81459.68,15.9,-0.27016,0.00013,25.48575]
[1778809048079,32.02,81449.76,15.9,-0.27154,0.00013,25.5472]
[1778809048806,32.02,81438.95,15.9,-0.27299,0.00013,25.61174]
[1778809053347,32.02,81434.74,15.9,-0.27355,0.00013,25.63354]
[1778809053494,32.02,81434.74,15.9,-0.27355,0.00013,25.63354]
[1778809056261,32.02,81436.53,15.9,-0.27331,0.00013,25.62318]
[1778809059679,32.02,81435.24,15.9,-0.27349,0.00013,25.63118]
[1778809060658,32.02,81436.24,15.9,-0.27336,0.00013,25.62545]
[1778809064349,32.03,81437.07,15.9,-0.2733,0.00013,25.62281]
[1778809064367,32.03,81437.07,15.9,-0.2733,0.00013,25.62281]
[1778809064504,32.03,81437.07,15.9,-0.2733,0.00013,25.62281]
[1778809067997,32.03,81426.78,15.9,-0.2747,0.00014,25.68413]
[1778809068097,32.03,81426.78,15.9,-0.2747,0.00014,25.68413]
[1778809073676,32.04,81431.32,15.9,-0.27412,0.00014,25.65896]
[1778809078712,32.05,81425.06,15.9,-0.27502,0.00014,25.6986]
[1778809079810,32.05,81425.06,15.9,-0.27502,0.00014,25.6986]
[1778809083374,32.05,81421.59,15.9,-0.2755,0.00014,25.71923]
[1778809083397,32.05,81421.59,15.9,-0.2755,0.00014,25.71923]
[1778809083992,32.05,81421.59,15.9,-0.2755,0.00014,25.71923]
[1778809083994,32.05,81421.59,15.9,-0.2755,0.00014,25.71923]
[1778809084436,32.05,81416.72,15.9,-0.27616,0.00014,25.74796]
[1778809090018,32.05,81411.22,15.9,-0.2769,0.00014,25.78029]
[1778809090644,32.05,81410.92,15.9,-0.27694,0.00014,25.78203]
[1778809091178,32.05,81410.92,15.9,-0.27694,0.00014,25.78203]
[1778809091211,32.05,81405.23,15.9,-0.27772,0.00014,25.81571]
[1778809096838,32.05,81412.57,15.9,-0.27677,0.00014,25.77459]
[1778809101873,32.06,81411.39,15.9,-0.27697,0.00014,25.78344]
[1778809105888,32.07,81411.0,15.9,-0.27705,0.00014,25.78685]
[1778809106246,32.07,81411.0,15.9,-0.27705,0.00014,25.78685]
[1778809111398,32.07,81396.18,15.9,-0.2791,0.00014,25.87529]
[1778809116986,32.08,81396.97,15.9,-0.27901,0.00014,25.86861]
[1778809123031,32.08,81394.21,15.9,-0.27942,0.00014,25.8862]
[1778809128068,32.09,81402.36,15.9,-0.27834,0.00014,25.84004]
[1778809133103,32.1,81399.53,15.9,-0.27876,0.00014,25.85798]
[1778809138138,32.1,81399.32,15.9,-0.27882,0.00014,25.86086]
[1778809143322,32.11,81397.45,15.9,-0.2791,0.00014,25.87278]
[1778809145187,32.11,81409.11,15.9,-0.27753,0.00014,25.80566]
[1778809145929,32.11,81409.11,15.9,-0.27753,0.00014,25.80566]
[1778809145931,32.11,81409.11,15.9,-0.27753,0.00014,25.80566]
[1778809146195,32.11,81411.99,15.9,-0.27714,0.00014,25.78874]
[1778809147135,32.11,81411.99,15.9,-0.27714,0.00014,25.78874]
[1778809152240,32.11,81415.47,15.9,-0.27666,0.00014,25.76802]
[1778809157275,32.11,81422.23,15.9,-0.27575,0.00014,25.72817]
[1778809162310,32.11,81422.05,15.9,-0.27577,0.00014,25.72908]
[1778809167345,32.11,81415.61,15.9,-0.27663,0.00014,25.76663]
[1778809174294,32.1,81415.77,15.9,-0.27659,0.00014,25.7618]
[1778809179429,32.1,81419.1,15.9,-0.27613,0.00014,25.74186]
[1778809184464,32.1,81417.15,15.9,-0.27639,0.00014,25.75312]
[1778809188301,32.1,81417.59,15.9,-0.27632,0.00014,25.75045]
[1778809190252,32.1,81415.78,15.9,-0.27657,0.00014,25.76098]
[1778809192234,32.1,81408.35,15.9,-0.27757,0.00014,25.80434]
[1778809192269,32.1,81407.23,15.9,-0.27772,0.00014,25.81069]
[1778809193261,32.1,81407.23,15.9,-0.27772,0.00014,25.81069]
[1778809194557,32.1,81406.59,15.9,-0.27781,0.00014,25.81474]
[1778809200346,32.11,81401.87,15.9,-0.27848,0.00014,25.84366]
[1778809205544,32.11,81403.89,15.9,-0.27824,0.00014,25.83348]
[1778809212660,32.12,81411.06,15.9,-0.27733,0.00014,25.79402]
[1778809215191,32.12,81411.18,15.9,-0.27732,0.00014,25.79363]
[1778809215275,32.13,81411.18,15.9,-0.27733,0.00014,25.79424]
[1778809217695,32.12,81423.59,15.9,-0.27565,0.00014,25.72131]
[1778809221302,32.12,81422.82,15.9,-0.27575,0.00014,25.72577]
[1778809226313,32.12,81418.08,15.9,-0.27639,0.00014,25.7534]
[1778809235821,32.12,81421.3,15.9,-0.27591,0.00014,25.7301]
[1778809238188,32.12,81421.54,15.9,-0.27588,0.00014,25.72864]
[1778809238210,32.12,81420.7,15.9,-0.27599,0.00014,25.73354]
[1778809239114,32.12,81420.7,15.9,-0.27599,0.00014,25.73354]
[1778809240161,32.12,81406.73,15.9,-0.27789,0.00014,25.81563]
[1778809245900,32.13,81398.52,15.9,-0.27904,0.00014,25.86495]
[1778809252949,32.13,81396.51,15.9,-0.27935,0.00014,25.87816]
[1778809256555,32.13,81396.73,15.9,-0.27933,0.00014,25.8773]
[1778809261566,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809261900,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809261978,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262033,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262110,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262187,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262278,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262396,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262411,32.14,81388.82,15.9,-0.28043,0.00014,25.92432]
[1778809262394,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809262573,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809262612,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809262756,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809262906,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809263068,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809263074,32.14,81374.28,15.9,-0.28242,0.00014,26.00818]
[1778809263081,32.14,81354.16,15.9,-0.28518,0.00014,26.12304]
[1778809264158,32.14,81354.16,15.9,-0.28518,0.00014,26.12304]
[1778809266292,32.14,81349.73,15.9,-0.28578,0.00014,26.14805]
[1778809266304,32.14,81349.73,15.9,-0.28578,0.00014,26.14805]
[1778809267324,32.14,81350.08,15.9,-0.28573,0.00014,26.14601]
[1778809267336,32.14,81361.11,15.9,-0.28422,0.00014,26.0833]
[1778809268045,32.14,81361.11,15.9,-0.28422,0.00014,26.0833]
[1778809270495,32.14,81360.75,15.9,-0.28427,0.00014,26.0854]
[1778809276113,32.14,81361.19,15.9,-0.28421,0.00014,26.08289]
[1778809278753,32.14,81362.65,15.9,-0.28401,0.00014,26.07459]
[1778809279174,32.14,81362.65,15.9,-0.28401,0.00014,26.07459]
[1778809279392,32.14,81362.65,15.9,-0.28401,0.00014,26.07459]
[1778809284835,32.14,81362.19,15.9,-0.28408,0.00014,26.07738]
[1778809285804,32.14,81362.35,15.9,-0.28405,0.00014,26.07649]
[1778809291218,32.14,81362.02,15.9,-0.28408,0.00014,26.07496]
[1778809295344,32.14,81360.08,15.9,-0.28435,0.00014,26.08612]
[1778809299816,32.14,81355.84,15.9,-0.28494,0.00014,26.11036]
[1778809299831,32.14,81355.84,15.9,-0.28494,0.00014,26.11036]
[1778809300281,32.14,81342.73,15.9,-0.28674,0.00014,26.18458]
[1778809300767,32.14,81342.73,15.9,-0.28674,0.00014,26.18458]
[1778809301877,32.14,81341.52,15.9,-0.28691,0.00014,26.19135]
[1778809302295,32.14,81350.43,15.9,-0.28568,0.00014,26.14092]
[1778809305812,32.14,81353.09,15.9,-0.28531,0.00014,26.12581]
[1778809311358,32.14,81352.48,15.9,-0.28538,0.00014,26.1284]
[1778809312825,32.14,81352.43,15.9,-0.28538,0.00014,26.12853]
[1778809318407,32.14,81352.43,15.9,-0.28537,0.00014,26.12797]
[1778809323443,32.14,81356.48,15.9,-0.28481,0.00014,26.10497]
[1778809328478,32.14,81359.02,15.9,-0.28446,0.00014,26.09066]
[1778809329505,32.14,81359.02,15.9,-0.28446,0.00014,26.09066]
[1778809330534,32.14,81359.54,15.9,-0.28439,0.00014,26.08776]
[1778809334705,32.14,81360.18,15.9,-0.28431,0.00014,26.08434]
[1778809335661,32.14,81360.18,15.9,-0.28431,0.00014,26.08434]
[1778809338855,32.14,81360.95,15.9,-0.28421,0.00014,26.08006]
[1778809344589,32.14,81359.84,15.9,-0.28437,0.00014,26.08661]
[1778809352127,32.14,81357.78,15.9,-0.28465,0.00014,26.09842]
[1778809355392,32.14,81358.3,15.9,-0.28456,0.00014,26.09191]
[1778809360705,32.14,81358.9,15.9,-0.28448,0.00014,26.08852]
[1778809362716,32.14,81362.28,15.9,-0.28402,0.00014,26.06927]
[1778809362719,32.14,81371.29,15.9,-0.28278,0.00014,26.01781]
[1778809367765,32.14,81381.72,15.9,-0.28137,0.00014,25.95827]
[1778809368859,32.14,81381.72,15.9,-0.28137,0.00014,25.95827]
[1778809374704,32.14,81381.9,15.9,-0.28136,0.00014,25.95803]
[1778809375713,32.14,81381.89,15.9,-0.28136,0.00014,25.95821]
[1778809376393,32.14,81381.89,15.9,-0.28136,0.00014,25.95821]
[1778809376666,32.15,81385.53,15.9,-0.28087,0.00014,25.93749]
[1778809378720,32.15,81389.6,15.9,-0.28032,0.00014,25.91416]
[1778809383877,32.15,81388.59,15.9,-0.28048,0.00014,25.92093]
[1778809387816,32.15,81388.09,15.9,-0.28056,0.00014,25.92428]
[1778809394957,32.16,81392.14,15.9,-0.28004,0.00014,25.90225]
[1778809399992,32.16,81391.33,15.9,-0.28017,0.00014,25.90774]
[1778809405027,32.16,81390.62,15.9,-0.28028,0.00014,25.91266]
[1778809410318,32.16,81391.73,15.9,-0.28014,0.00014,25.90673]
[1778809412351,32.17,81392.94,15.9,-0.27997,0.00014,25.89659]
[1778809412394,32.17,81393.71,15.9,-0.27987,0.00014,25.89248]
[1778809414575,32.17,81394.32,15.9,-0.27979,0.00014,25.88896]
[1778809415097,32.17,81401.55,15.9,-0.2788,0.00014,25.84661]
[1778809420132,32.17,81399.92,15.9,-0.27904,0.00014,25.85719]
[1778809425167,32.17,81399.17,15.9,-0.27917,0.00014,25.86253]
[1778809430202,32.18,81401.46,15.9,-0.27888,0.00014,25.85024]
[1778809435237,32.18,81396.2,15.9,-0.27961,0.00014,25.88162]
[1778809440273,32.18,81400.18,15.9,-0.27909,0.00014,25.85946]
[1778809445307,32.19,81391.31,15.9,-0.28031,0.00014,25.91163]
[1778809451349,32.19,81391.56,15.9,-0.2803,0.00014,25.91097]
[1778809456384,32.19,81395.57,15.9,-0.27977,0.00014,25.88845]
[1778809461420,32.2,81396.9,15.9,-0.2796,0.00014,25.88152]
[1778809466454,32.2,81390.69,15.9,-0.28047,0.00014,25.91826]
[1778809471489,32.2,81388.98,15.9,-0.28069,0.00014,25.92497]
[1778809476525,32.2,81387.67,15.9,-0.28088,0.00014,25.93292]
[1778809481573,32.2,81384.83,15.9,-0.28127,0.00014,25.94949]
[1778809482630,32.2,81380.8,15.9,-0.28182,0.00014,25.97267]
[1778809482864,32.2,81373.11,15.9,-0.28287,0.00014,26.01671]
[1778809483393,32.2,81373.11,15.9,-0.28287,0.00014,26.01671]
[1778809483573,32.2,81363.26,15.9,-0.28422,0.00014,26.07282]
[1778809488608,32.2,81374.83,15.9,-0.28263,0.00014,26.00654]
[1778809488866,32.2,81374.83,15.9,-0.28263,0.00014,26.00654]
[1778809488918,32.2,81374.83,15.9,-0.28263,0.00014,26.00654]
[1778809489363,32.2,81374.83,15.9,-0.28263,0.00014,26.00654]
[1778809493416,32.2,81375.39,15.9,-0.28255,0.00014,26.00333]
[1778809498456,32.2,81378.97,15.9,-0.28206,0.00014,25.98292]
[1778809501502,32.2,81378.91,15.9,-0.28207,0.00014,25.9833]
[1778809506735,32.2,81382.01,15.9,-0.28165,0.00014,25.96571]
[1778809511770,32.21,81382.29,15.9,-0.28162,0.00014,25.96421]
[1778809516805,32.21,81377.38,15.9,-0.28229,0.00014,25.99239]
[1778809518806,32.21,81376.21,15.9,-0.28245,0.00014,25.99908]
[1778809520637,32.21,81371.76,15.9,-0.28306,0.00014,26.02449]
[1778809521392,32.2,81368.94,15.9,-0.28344,0.00014,26.04047]
[1778809524096,32.2,81358.57,15.9,-0.28486,0.00014,26.09928]
[1778809524291,32.2,81358.57,15.9,-0.28486,0.00014,26.09928]
[1778809529577,32.2,81349.39,15.9,-0.2861,0.00014,26.1505]
[1778809532919,32.2,81359.11,15.9,-0.28473,0.00014,26.09117]
[1778809538444,32.2,81363.57,15.9,-0.28411,0.00014,26.06551]
[1778809543996,32.2,81363.5,15.9,-0.28411,0.00014,26.06548]
[1778809549232,32.19,81360.95,15.9,-0.28446,0.00014,26.07976]
[1778809549275,32.19,81360.95,15.9,-0.28446,0.00014,26.07976]
[1778809549313,32.19,81360.95,15.9,-0.28446,0.00014,26.07976]
[1778809549559,32.19,81360.95,15.9,-0.28446,0.00014,26.07976]
[1778809549900,32.19,81360.65,15.9,-0.28449,0.00014,26.08135]
[1778809550191,32.19,81360.65,15.9,-0.28449,0.00014,26.08135]
[1778809550197,32.19,81360.65,15.9,-0.28449,0.00014,26.08135]
[1778809550360,32.19,81360.65,15.9,-0.28449,0.00014,26.08135]
[1778809550493,32.19,81341.83,15.9,-0.28708,0.00014,26.18773]
[1778809552281,32.19,81335.81,15.9,-0.2879,0.00014,26.22137]
[1778809555386,32.19,81331.38,15.9,-0.2885,0.00014,26.24553]
[1778809560585,32.19,81331.87,15.9,-0.28841,0.00014,26.2417]
[1778809563455,32.18,81339.74,15.9,-0.28731,0.00014,26.19695]
[1778809567849,32.18,81331.41,15.9,-0.28843,0.00014,26.24265]
[1778809569037,32.18,81327.39,15.9,-0.28898,0.00014,26.26492]
[1778809574210,32.17,81333.99,15.9,-0.28804,0.00014,26.22658]
[1778809579245,32.17,81331.25,15.9,-0.28839,0.00014,26.24094]
[1778809584280,32.16,81331.07,15.9,-0.28839,0.00014,26.24089]
[1778809585728,32.16,81331.07,15.9,-0.28839,0.00014,26.24089]
[1778809585905,32.16,81327.38,15.9,-0.2889,0.00014,26.26133]
[1778809586094,32.16,81327.38,15.9,-0.2889,0.00014,26.26133]
[1778809586160,32.16,81327.38,15.9,-0.2889,0.00014,26.26133]
[1778809586365,32.16,81327.38,15.9,-0.2889,0.00014,26.26133]
[1778809586807,32.16,81319.05,15.9,-0.29005,0.00014,26.30757]
[1778809586868,32.16,81319.05,15.9,-0.29005,0.00014,26.30757]
[1778809589653,32.16,81315.53,15.9,-0.29052,0.00014,26.32659]
[1778809590959,32.16,81306.32,15.9,-0.29179,0.00014,26.37703]
[1778809591222,32.16,81306.32,15.9,-0.29179,0.00014,26.37703]
[1778809592241,32.16,81304.68,15.9,-0.29199,0.00014,26.38216]
[1778809597393,32.15,81299.21,15.9,-0.2927,0.00014,26.41022]
[1778809600355,32.14,81299.93,15.9,-0.29258,0.00014,26.40554]
[1778809600493,32.14,81299.93,15.9,-0.29258,0.00014,26.40554]
[1778809600517,32.14,81296.42,15.9,-0.29306,0.00014,26.42452]
[1778809600885,32.14,81296.42,15.9,-0.29306,0.00014,26.42452]
[1778809602387,32.14,81296.12,15.9,-0.2931,0.00014,26.42593]
[1778809602414,32.14,81296.12,15.9,-0.2931,0.00014,26.42593]
[1778809602473,32.14,81296.12,15.9,-0.2931,0.00014,26.42593]
[1778809602608,32.14,81296.12,15.9,-0.2931,0.00014,26.42593]
[1778809602739,32.14,81296.12,15.9,-0.2931,0.00014,26.42593]
[1778809603044,32.14,81296.13,15.9,-0.29309,0.00014,26.42563]
[1778809603116,32.14,81296.13,15.9,-0.29309,0.00014,26.42563]
[1778809603432,32.14,81283.57,15.9,-0.29484,0.00014,26.49447]
[1778809603994,32.14,81283.57,15.9,-0.29484,0.00014,26.49447]
[1778809609474,32.14,81280.05,15.9,-0.29532,0.00014,26.51327]
[1778809614509,32.14,81280.48,15.9,-0.29525,0.00014,26.51053]
[1778809617793,32.14,81280.06,15.9,-0.29531,0.00014,26.51268]
[1778809617806,32.14,81280.06,15.9,-0.29531,0.00014,26.51268]
[1778809617809,32.14,81277.87,15.9,-0.29561,0.00014,26.52454]
[1778809617819,32.14,81277.87,15.9,-0.29561,0.00014,26.52454]
[1778809617898,32.14,81277.87,15.9,-0.29561,0.00014,26.52454]
[1778809618325,32.14,81277.87,15.9,-0.29561,0.00014,26.52454]
[1778809623404,32.13,81270.33,15.9,-0.29666,0.00014,26.56505]
[1778809624078,32.13,81267.94,15.9,-0.29699,0.00014,26.57788]
[1778809624742,32.13,81267.94,15.9,-0.29699,0.00014,26.57788]
[1778809624580,32.13,81254.51,15.9,-0.29887,0.00014,26.6502]
[1778809624882,32.13,81254.51,15.9,-0.29887,0.00014,26.6502]
[1778809625278,32.13,81254.51,15.9,-0.29887,0.00014,26.6502]
[1778809625344,32.13,81254.51,15.9,-0.29887,0.00014,26.6502]
[1778809625346,32.13,81254.51,15.9,-0.29887,0.00014,26.6502]
[1778809625639,32.13,81254.51,15.9,-0.29887,0.00014,26.6502]
[1778809625712,32.13,81239.64,15.9,-0.30097,0.00014,26.7296]
[1778809625898,32.13,81239.64,15.9,-0.30097,0.00014,26.7296]
[1778809626531,32.13,81239.64,15.9,-0.30097,0.00014,26.7296]
[1778809626599,32.13,81246.87,15.9,-0.29994,0.00014,26.69084]
[1778809628743,32.13,81247.71,15.9,-0.29982,0.00014,26.68608]
[1778809630010,32.13,81238.55,15.9,-0.30111,0.00014,26.73515]
[1778809630356,32.13,81238.55,15.9,-0.30111,0.00014,26.73515]
[1778809632578,32.13,81240.02,15.9,-0.30091,0.00014,26.72754]
[1778809636398,32.13,81239.8,15.9,-0.30095,0.00014,26.72899]
[1778809636582,32.13,81239.8,15.9,-0.30095,0.00014,26.72899]
[1778809636735,32.13,81239.8,15.9,-0.30095,0.00014,26.72899]
[1778809636776,32.13,81241.65,15.9,-0.30069,0.00014,26.71921]
[1778809636912,32.13,81241.65,15.9,-0.30069,0.00014,26.71921]
[1778809637674,32.13,81257.5,15.9,-0.29846,0.00014,26.63436]
[1778809642709,32.14,81256.47,15.9,-0.29862,0.00014,26.64045]
[1778809643096,32.14,81256.47,15.9,-0.29862,0.00014,26.64045]
[1778809644238,32.14,81256.78,15.9,-0.29857,0.00014,26.63861]
[1778809646686,32.13,81242.24,15.9,-0.30061,0.00014,26.71608]
[1778809647060,32.13,81240.72,15.9,-0.30082,0.00014,26.72394]
[1778809647321,32.13,81240.72,15.9,-0.30082,0.00014,26.72394]
[1778809650187,32.11,81240.5,15.9,-0.30072,0.00014,26.71984]
[1778809650973,32.11,81237.79,15.9,-0.30109,0.00014,26.73404]
[1778809651772,32.11,81232.49,15.9,-0.30183,0.00014,26.7587]
[1778809655259,32.11,81234.57,15.9,-0.30153,0.00014,26.74774]
[1778809655270,32.11,81234.57,15.9,-0.30153,0.00014,26.74774]
[1778809655542,32.11,81234.57,15.9,-0.30153,0.00014,26.74774]
[1778809655544,32.11,81234.57,15.9,-0.30153,0.00014,26.74774]
[1778809659733,32.11,81231.36,15.9,-0.30199,0.00014,26.76489]
[1778809662347,32.11,81239.98,15.9,-0.30078,0.00014,26.7192]
[1778809665830,32.11,81241.48,15.9,-0.30057,0.00014,26.71135]
[1778809666249,32.11,81241.65,15.9,-0.30055,0.00014,26.71053]
[1778809666297,32.11,81241.65,15.9,-0.30055,0.00014,26.71053]
[1778809666347,32.11,81242.07,15.9,-0.30049,0.00014,26.70837]
[1778809667266,32.11,81242.07,15.9,-0.30049,0.00014,26.70837]
[1778809667367,32.11,81253.15,15.9,-0.29893,0.00014,26.64901]
[1778809672693,32.11,81259.88,15.9,-0.29796,0.00014,26.61196]
[1778809674095,32.11,81264.58,15.9,-0.2973,0.00014,26.5864]
[1778809674392,32.11,81264.58,15.9,-0.2973,0.00014,26.5864]
[1778809676572,32.1,81267.9,15.9,-0.29682,0.00014,26.56817]
[1778809679427,32.1,81271.54,15.9,-0.2963,0.00014,26.54806]
[1778809679735,32.1,81271.54,15.9,-0.2963,0.00014,26.54806]
[1778809681596,32.1,81272.95,15.9,-0.2961,0.00014,26.54019]
[1778809681805,32.1,81272.95,15.9,-0.2961,0.00014,26.54019]
[1778809682855,32.1,81275.57,15.9,-0.29573,0.00014,26.52574]
[1778809682863,32.1,81275.57,15.9,-0.29573,0.00014,26.52574]
[1778809683065,32.1,81280.68,15.9,-0.29501,0.00014,26.49785]
[1778809683109,32.1,81280.68,15.9,-0.29501,0.00014,26.49785]
[1778809683349,32.1,81280.68,15.9,-0.29501,0.00014,26.49785]
[1778809683398,32.1,81286.56,15.9,-0.29419,0.00014,26.46561]
[1778809684147,32.1,81286.56,15.9,-0.29419,0.00014,26.46561]
[1778809684716,32.1,81295.38,15.9,-0.29294,0.00014,26.41639]
[1778809686627,32.1,81296.35,15.9,-0.29281,0.00014,26.41104]
[1778809686723,32.1,81296.35,15.9,-0.29281,0.00014,26.41104]
[1778809686773,32.1,81296.35,15.9,-0.29281,0.00014,26.41104]
[1778809686784,32.1,81296.35,15.9,-0.29281,0.00014,26.41104]
[1778809686795,32.1,81296.35,15.9,-0.29281,0.00014,26.41104]
[1778809686825,32.09,81295.07,15.9,-0.29297,0.00014,26.41742]
[1778809687017,32.09,81295.07,15.9,-0.29297,0.00014,26.41742]
[1778809687047,32.09,81295.07,15.9,-0.29297,0.00014,26.41742]
[1778809687116,32.09,81295.07,15.9,-0.29297,0.00014,26.41742]
[1778809688041,32.09,81276.23,15.9,-0.2956,0.00014,26.52064]
[1778809688994,32.09,81276.23,15.9,-0.2956,0.00014,26.52064]
[1778809694083,32.09,81284.5,15.9,-0.29443,0.00014,26.47496]
[1778809699121,32.09,81280.37,15.9,-0.295,0.00014,26.49727]
[1778809704156,32.09,81282.63,15.9,-0.29468,0.00014,26.48457]
[1778809708520,32.09,81281.06,15.9,-0.29489,0.00014,26.49296]
[1778809708589,32.09,81281.06,15.9,-0.29489,0.00014,26.49296]
[1778809714226,32.09,81280.74,15.9,-0.29491,0.00014,26.49072]
[1778809718682,32.09,81280.87,15.9,-0.29489,0.00014,26.48978]
[1778809721682,32.09,81281.25,15.9,-0.29483,0.00014,26.48748]
[1778809723731,32.08,81282.5,15.9,-0.29465,0.00014,26.48049]
[1778809724838,32.08,81285.23,15.9,-0.29426,0.00014,26.4654]
[1778809726737,32.08,81287.41,15.9,-0.29396,0.00014,26.4534]
[1778809730373,32.08,81287.71,15.9,-0.29391,0.00014,26.45159]
[1778809732104,32.08,81288.07,15.9,-0.29386,0.00014,26.44954]
[1778809732268,32.08,81288.07,15.9,-0.29386,0.00014,26.44954]
[1778809737387,32.08,81290.2,15.9,-0.29356,0.00014,26.43765]
[1778809742422,32.08,81288.41,15.9,-0.29381,0.00014,26.44743]
[1778809747457,32.08,81287.86,15.9,-0.29388,0.00014,26.45028]
[1778809753499,32.08,81287.21,15.9,-0.29396,0.00014,26.45364]
[1778809755513,32.08,81277.64,15.9,-0.2953,0.00014,26.50595]
[1778809756954,32.08,81277.01,15.9,-0.29539,0.00014,26.50931]
[1778809757354,32.08,81277.01,15.9,-0.29539,0.00014,26.50931]
[1778809759051,32.08,81267.67,15.9,-0.29669,0.00014,26.55996]
[1778809761239,32.08,81276.45,15.9,-0.29546,0.00014,26.51191]
[1778809763950,32.08,81284.29,15.9,-0.29435,0.00014,26.46885]
[1778809769136,32.08,81286.68,15.9,-0.29401,0.00014,26.45546]
[1778809776660,32.07,81287.65,15.9,-0.29385,0.00014,26.44628]
[1778809781695,32.07,81286.63,15.9,-0.29399,0.00014,26.45174]
[1778809784620,32.07,81286.82,15.9,-0.29396,0.00014,26.45063]
[1778809784681,32.07,81286.82,15.9,-0.29396,0.00014,26.45063]
[1778809787664,32.07,81290.79,15.9,-0.29341,0.00014,26.42871]
[1778809787796,32.07,81290.79,15.9,-0.29341,0.00014,26.42871]
[1778809791833,32.07,81291.9,15.9,-0.29325,0.00014,26.42239]
[1778809791882,32.07,81291.9,15.9,-0.29325,0.00014,26.42239]
[1778809792171,32.07,81293.73,15.9,-0.29298,0.00014,26.41177]
[1778809795751,32.07,81297.81,15.9,-0.2924,0.00014,26.38879]
[1778809796222,32.07,81297.16,15.9,-0.29249,0.00014,26.39224]
[1778809796392,32.07,81297.16,15.9,-0.29249,0.00014,26.39224]
[1778809801321,32.06,81291.37,15.9,-0.29327,0.00014,26.42338]
[1778809805170,32.06,81283.66,15.9,-0.29435,0.00014,26.46568]
[1778809805295,32.06,81283.66,15.9,-0.29435,0.00014,26.46568]
[1778809806752,32.06,81283.74,15.9,-0.29434,0.00014,26.4652]
[1778809808774,32.06,81286.92,15.9,-0.29389,0.00014,26.44766]
[1778809810044,32.06,81281.37,15.9,-0.29467,0.00014,26.47807]
[1778809810350,32.06,81281.37,15.9,-0.29467,0.00014,26.47807]
[1778809810407,32.06,81281.37,15.9,-0.29467,0.00014,26.47807]
[1778809810420,32.06,81281.37,15.9,-0.29467,0.00014,26.47807]
[1778809815941,32.06,81277.3,15.9,-0.29523,0.00014,26.49992]
[1778809820976,32.06,81279.41,15.9,-0.29492,0.00014,26.48802]
[1778809826011,32.06,81279.18,15.9,-0.29495,0.00014,26.48894]
[1778809828340,32.06,81282.17,15.9,-0.29452,0.00014,26.47242]
[1778809834067,32.06,81289.68,15.9,-0.29345,0.00014,26.4274]
[1778809835582,32.06,81289.68,15.9,-0.29345,0.00014,26.4274]
[1778809839018,32.06,81289.23,15.9,-0.29351,0.00014,26.42986]
[1778809848167,32.06,81289.72,15.9,-0.29344,0.00014,26.42703]
[1778809853202,32.06,81290.49,15.9,-0.29333,0.00014,26.42276]
[1778809854128,32.06,81290.49,15.9,-0.29333,0.00014,26.42276]
[1778809854246,32.06,81290.49,15.9,-0.29333,0.00014,26.42276]
[1778809856901,32.06,81290.78,15.9,-0.29329,0.00014,26.42116]
[1778809861978,32.06,81297.66,15.9,-0.29233,0.00014,26.38328]
[1778809862050,32.06,81297.66,15.9,-0.29233,0.00014,26.38328]
[1778809867298,32.06,81297.0,15.9,-0.29244,0.00014,26.38731]
[1778809868227,32.06,81297.0,15.9,-0.29244,0.00014,26.38731]
[1778809868552,32.06,81297.0,15.9,-0.29244,0.00014,26.38731]
[1778809868584,32.06,81297.0,15.9,-0.29244,0.00014,26.38731]
[1778809870319,32.06,81286.31,15.9,-0.29393,0.00014,26.4464]
[1778809871194,32.06,81286.31,15.9,-0.29393,0.00014,26.4464]
[1778809874274,32.06,81290.89,15.9,-0.29329,0.00014,26.42123]
[1778809874422,32.06,81290.89,15.9,-0.29329,0.00014,26.42123]
[1778809875418,32.06,81289.85,15.9,-0.29344,0.00014,26.427]
[1778809875438,32.06,81289.85,15.9,-0.29344,0.00014,26.427]
[1778809875699,32.06,81289.85,15.9,-0.29344,0.00014,26.427]
[1778809876365,32.06,81279.14,15.9,-0.29494,0.00014,26.48587]
[1778809881409,32.06,81278.56,15.9,-0.29502,0.00014,26.48887]
[1778809882895,32.06,81278.56,15.9,-0.29502,0.00014,26.48887]
[1778809882968,32.06,81278.56,15.9,-0.29502,0.00014,26.48887]
[1778809883113,32.06,81277.38,15.9,-0.29518,0.00014,26.49529]
[1778809883281,32.06,81277.38,15.9,-0.29518,0.00014,26.49529]
[1778809883390,32.06,81277.38,15.9,-0.29518,0.00014,26.49529]
[1778809883964,32.06,81258.71,15.9,-0.29781,0.00014,26.59685]
[1778809884457,32.06,81249.6,15.9,-0.29909,0.00014,26.64595]
[1778809885464,32.06,81247.07,15.9,-0.29944,0.00014,26.65923]
[1778809888070,32.06,81247.03,15.9,-0.29944,0.00014,26.65925]
[1778809888698,32.05,81247.32,15.9,-0.29939,0.00014,26.6575]
[1778809888778,32.05,81245.59,15.9,-0.29963,0.00014,26.6666]
[1778809892651,32.06,81245.06,15.9,-0.2997,0.00014,26.66626]
[1778809892745,32.06,81244.04,15.9,-0.29985,0.00014,26.67186]
[1778809893141,32.06,81244.04,15.9,-0.29985,0.00014,26.67186]
[1778809893261,32.06,81244.04,15.9,-0.29985,0.00014,26.67186]
[1778809893520,32.06,81238.87,15.9,-0.30058,0.00014,26.69967]
[1778809894535,32.06,81238.87,15.9,-0.30058,0.00014,26.69967]
[1778809894667,32.06,81238.87,15.9,-0.30058,0.00014,26.69967]
[1778809894831,32.06,81238.87,15.9,-0.30058,0.00014,26.69967]
[1778809894849,32.06,81238.87,15.9,-0.30058,0.00014,26.69967]
[1778809895077,32.06,81238.87,15.9,-0.30058,0.00014,26.69967]
[1778809895141,32.06,81238.87,15.9,-0.30058,0.00014,26.69977]
[1778809895545,32.06,81238.87,15.9,-0.30058,0.00014,26.69977]
[1778809896248,32.06,81231.09,15.9,-0.30169,0.00014,26.74136]
[1778809897655,32.06,81225.38,15.9,-0.3025,0.00014,26.77174]
[1778809899408,32.06,81222.89,15.9,-0.30285,0.00014,26.78498]
[1778809899440,32.06,81222.89,15.9,-0.30285,0.00014,26.78498]
[1778809899819,32.06,81222.89,15.9,-0.30285,0.00014,26.78498]
[1778809901942,32.06,81215.71,15.9,-0.30388,0.00014,26.82294]
[1778809901969,32.06,81215.71,15.9,-0.30388,0.00014,26.82294]
[1778809902943,32.06,81216.44,15.9,-0.30377,0.00014,26.81908]
[1778809903201,32.06,81214.83,15.9,-0.304,0.00014,26.82756]
[1778809903236,32.06,81214.83,15.9,-0.304,0.00014,26.82756]
[1778809903478,32.06,81214.83,15.9,-0.304,0.00014,26.82756]
[1778809903584,32.06,81214.83,15.9,-0.304,0.00014,26.82756]
[1778809903655,32.06,81214.83,15.9,-0.304,0.00014,26.82756]
[1778809903714,32.06,81201.18,15.9,-0.30595,0.00014,26.89911]
[1778809904842,32.06,81201.18,15.9,-0.30595,0.00014,26.89911]
[1778809908860,32.06,81197.49,15.9,-0.30646,0.00014,26.91798]
[1778809909874,32.06,81197.49,15.9,-0.30646,0.00014,26.91788]
[1778809909897,32.06,81197.49,15.9,-0.30646,0.00014,26.91788]
[1778809911009,32.06,81191.58,15.9,-0.3073,0.00014,26.94851]
[1778809911080,32.06,81191.58,15.9,-0.3073,0.00014,26.94851]
[1778809911393,32.05,81184.58,15.9,-0.3083,0.00014,26.98461]
[1778809911646,32.05,81174.37,15.9,-0.30972,0.00014,27.03559]
[1778809913355,32.04,81171.32,15.9,-0.31011,0.00014,27.04921]
[1778809913359,32.04,81171.32,15.9,-0.31011,0.00014,27.04921]
[1778809913609,32.04,81171.32,15.9,-0.31011,0.00014,27.04921]
[1778809915675,32.0,81154.04,15.9,-0.3124,0.00014,27.13015]
[1778809916588,32.0,81154.04,15.9,-0.3124,0.00014,27.13015]
[1778809916799,32.0,81154.04,15.9,-0.3124,0.00014,27.13015]
[1778809918017,31.98,81152.08,15.9,-0.31262,0.00014,27.13742]
[1778809919009,31.97,81147.52,15.9,-0.3132,0.00014,27.15787]
[1778809919095,31.96,81159.96,15.9,-0.31133,0.00014,27.09179]
[1778809920430,31.95,81165.89,15.9,-0.31047,0.00014,27.06121]
[1778809920651,31.95,81165.89,15.9,-0.31047,0.00014,27.06121]
[1778809920674,31.95,81165.89,15.9,-0.31047,0.00014,27.06121]
[1778809920728,31.95,81165.89,15.9,-0.31047,0.00014,27.06121]
[1778809921369,31.95,81159.03,15.9,-0.31145,0.00014,27.09612]
[1778809921720,31.95,81159.03,15.9,-0.31145,0.00014,27.09612]
[1778809921722,31.95,81149.29,15.9,-0.31286,0.00014,27.14547]
[1778809923126,31.95,81149.29,15.9,-0.31286,0.00014,27.14547]
[1778809924097,31.95,81148.38,15.9,-0.31298,0.00014,27.14982]
[1778809925617,31.95,81148.14,15.9,-0.313,0.00014,27.15051]
[1778809927423,31.95,81157.43,15.9,-0.31164,0.00014,27.10274]
[1778809927684,31.95,81157.43,15.9,-0.31164,0.00014,27.10274]
[1778809928035,31.95,81157.43,15.9,-0.31164,0.00014,27.10274]
[1778809928115,31.94,81169.63,15.9,-0.30988,0.00014,27.03999]
[1778809928344,31.94,81169.63,15.9,-0.30988,0.00014,27.03999]
[1778809928354,31.94,81169.63,15.9,-0.30988,0.00014,27.03999]
[1778809931717,31.94,81177.08,15.9,-0.3088,0.00014,27.00111]
[1778809932807,31.94,81179.78,15.9,-0.3084,0.00014,26.98699]
[1778809932850,31.94,81179.78,15.9,-0.3084,0.00014,26.98699]
[1778809932954,31.94,81179.78,15.9,-0.3084,0.00014,26.98699]
[1778809933512,31.94,81179.07,15.9,-0.3085,0.00014,26.99055]
[1778809934393,31.94,81175.71,15.9,-0.30898,0.00014,27.00781]
[1778809934989,31.94,81175.71,15.9,-0.30898,0.00014,27.00781]
[1778809940857,31.94,81175.09,15.9,-0.30905,0.00014,27.01007]
[1778809942197,31.93,81176.22,15.9,-0.30888,0.00014,27.0041]
[1778809943969,31.93,81176.69,15.9,-0.30881,0.00014,27.00154]
[1778809944970,31.93,81179.24,15.9,-0.30844,0.00014,26.98821]
[1778809950636,31.93,81176.39,15.9,-0.30883,0.00014,27.00231]
[1778809955962,31.93,81172.7,15.9,-0.30933,0.00014,27.01712]
[1778809960064,31.92,81172.88,15.9,-0.30929,0.00014,27.01584]
[1778809962985,31.92,81176.21,15.9,-0.3088,0.00014,26.9983]
[1778809965176,31.92,81174.53,15.9,-0.30904,0.00014,27.00679]
[1778809965221,31.92,81174.53,15.9,-0.30904,0.00014,27.00679]
[1778809965836,31.92,81174.53,15.9,-0.30904,0.00014,27.00679]
[1778809965879,31.92,81174.53,15.9,-0.30904,0.00014,27.00679]
[1778809965960,31.92,81174.53,15.9,-0.30904,0.00014,27.00679]
[1778809966181,31.92,81174.53,15.9,-0.30904,0.00014,27.00679]
[1778809967039,31.92,81156.55,15.9,-0.31163,0.00014,27.09884]
[1778809967296,31.92,81156.55,15.9,-0.31163,0.00014,27.09884]
[1778809968043,31.92,81156.55,15.9,-0.31163,0.00014,27.09884]
[1778809971067,31.92,81165.04,15.9,-0.31038,0.00014,27.0546]
[1778809971451,31.92,81165.04,15.9,-0.31038,0.00014,27.0546]
[1778809972862,31.92,81168.24,15.9,-0.30991,0.00014,27.03799]
[1778809974392,31.91,81169.05,15.9,-0.30979,0.00014,27.03355]
[1778809975769,31.91,81165.23,15.9,-0.31034,0.00014,27.05308]
[1778809980904,31.91,81161.37,15.9,-0.31088,0.00014,27.07213]
[1778809980926,31.91,81161.37,15.9,-0.31088,0.00014,27.07213]
[1778809984644,31.91,81153.3,15.9,-0.31202,0.00014,27.11266]
[1778809990201,31.9,81153.1,15.9,-0.31202,0.00014,27.11253]
[1778809990256,31.9,81153.1,15.9,-0.31202,0.00014,27.11253]
[1778809990418,31.9,81153.1,15.9,-0.31202,0.00014,27.11253]
[1778809990894,31.9,81153.1,15.9,-0.31202,0.00014,27.11253]
[1778809990992,31.9,81153.1,15.9,-0.31202,0.00014,27.11234]
[1778809992185,31.9,81144.5,15.9,-0.31326,0.00014,27.15615]
[1778809994534,31.9,81141.86,15.9,-0.31365,0.00015,27.16957]
[1778809994550,31.9,81141.86,15.9,-0.31365,0.00015,27.16957]
[1778809995992,31.9,81140.82,15.9,-0.3138,0.00015,27.17492]
[1778809996071,31.9,81140.82,15.9,-0.3138,0.00015,27.17492]
[1778810000370,31.9,81130.12,15.9,-0.31535,0.00015,27.22882]
[1778810000428,31.9,81130.12,15.9,-0.31535,0.00015,27.22882]
[1778810000658,31.9,81130.12,15.9,-0.31535,0.00015,27.22882]
[1778810000810,31.9,81130.12,15.9,-0.31535,0.00015,27.22882]
[1778810001066,31.9,81130.12,15.9,-0.31535,0.00015,27.22882]
[1778810002009,31.9,81130.83,15.9,-0.31525,0.00015,27.22523]
[1778810002023,31.9,81130.83,15.9,-0.31525,0.00015,27.22523]
[1778810002046,31.9,81130.83,15.9,-0.31525,0.00015,27.22523]
[1778810002058,31.9,81112.47,15.9,-0.31792,0.00015,27.31683]
[1778810002433,31.9,81112.47,15.9,-0.31792,0.00015,27.31683]
[1778810004150,31.9,81108.16,15.9,-0.31855,0.00015,27.33807]
[1778810004175,31.89,81120.54,15.9,-0.31671,0.00015,27.27552]
[1778810004321,31.89,81120.54,15.9,-0.31671,0.00015,27.27552]
[1778810004333,31.89,81120.54,15.9,-0.31671,0.00015,27.27552]
[1778810004798,31.89,81120.54,15.9,-0.31671,0.00015,27.27552]
[1778810004867,31.89,81127.45,15.9,-0.31571,0.00015,27.24091]
[1778810006205,31.89,81127.45,15.9,-0.31571,0.00015,27.24091]
[1778810007265,31.89,81136.95,15.9,-0.31432,0.00015,27.19283]
[1778810010658,31.89,81141.0,15.9,-0.31371,0.00015,27.17157]
[1778810010825,31.89,81141.0,15.9,-0.31371,0.00015,27.17157]
[1778810011207,31.89,81141.0,15.9,-0.31371,0.00015,27.17157]
[1778810011216,31.88,81143.8,15.9,-0.31327,0.00015,27.15336]
[1778810011268,31.88,81143.8,15.9,-0.31327,0.00015,27.15336]
[1778810011294,31.88,81143.8,15.9,-0.31327,0.00015,27.15336]
[1778810012466,31.88,81139.89,15.9,-0.31384,0.00015,27.17322]
[1778810012669,31.88,81139.89,15.9,-0.31384,0.00015,27.17322]
[1778810012826,31.88,81139.89,15.9,-0.31384,0.00015,27.17322]
[1778810013916,31.88,81122.06,15.9,-0.31644,0.00015,27.26292]
[1778810016879,31.88,81120.7,15.9,-0.31663,0.00015,27.26968]
[1778810019897,31.88,81120.88,15.9,-0.3166,0.00015,27.26861]
[1778810020330,31.88,81117.46,15.9,-0.3171,0.00015,27.28562]
[1778810020493,31.88,81108.89,15.9,-0.31835,0.00015,27.32812]
[1778810023115,31.88,81107.93,15.9,-0.31849,0.00015,27.33287]
[1778810023210,31.88,81107.93,15.9,-0.31849,0.00015,27.33287]
[1778810023254,31.88,81107.12,15.9,-0.3186,0.00015,27.33668]
[1778810023817,31.88,81107.12,15.9,-0.3186,0.00015,27.33668]
[1778810024221,31.88,81107.12,15.9,-0.3186,0.00015,27.33668]
[1778810025563,31.87,81101.88,15.9,-0.31933,0.00015,27.36117]
[1778810025797,31.87,81101.88,15.9,-0.31933,0.00015,27.36117]
[1778810026048,31.87,81101.88,15.9,-0.31933,0.00015,27.36117]
[1778810026124,31.87,81101.88,15.9,-0.31933,0.00015,27.36117]
[1778810026373,31.87,81103.17,15.9,-0.31914,0.00015,27.35468]
[1778810026993,31.87,81103.17,15.9,-0.31914,0.00015,27.35468]
[1778810030058,31.87,81104.2,15.9,-0.31898,0.00015,27.34924]
[1778810031610,31.87,81103.87,15.9,-0.31902,0.00015,27.35064]
[1778810031661,31.87,81103.87,15.9,-0.31902,0.00015,27.35064]
[1778810032394,31.87,81104.75,15.9,-0.31889,0.00015,27.34618]
[1778810032539,31.87,81104.75,15.9,-0.31889,0.00015,27.34618]
[1778810034153,31.87,81116.21,15.9,-0.31721,0.00015,27.28912]
[1778810035580,31.87,81115.69,15.9,-0.31728,0.00015,27.29165]
[1778810038023,31.87,81116.15,15.9,-0.31721,0.00015,27.28921]
[1778810038265,31.87,81118.09,15.9,-0.31693,0.00015,27.27947]
[1778810038831,31.87,81118.09,15.9,-0.31693,0.00015,27.27947]
[1778810038994,31.87,81118.09,15.9,-0.31693,0.00015,27.27947]
[1778810039080,31.87,81118.09,15.9,-0.31693,0.00015,27.27947]
[1778810039161,31.87,81128.38,15.9,-0.31542,0.00015,27.2279]
[1778810039306,31.87,81128.38,15.9,-0.31542,0.00015,27.2279]
[1778810039344,31.87,81128.38,15.9,-0.31542,0.00015,27.2279]
[1778810039558,31.87,81142.5,15.9,-0.31336,0.00015,27.1563]
[1778810041576,31.86,81153.81,15.9,-0.31171,0.00014,27.09824]
[1778810047085,31.86,81153.25,15.9,-0.31177,0.00014,27.10036]
[1778810047255,31.86,81153.25,15.9,-0.31177,0.00014,27.10036]
[1778810047380,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810047605,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810047729,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810047810,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810047837,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810047908,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810048197,31.86,81153.05,15.9,-0.3118,0.00014,27.1012]
[1778810048227,31.86,81167.57,15.9,-0.30969,0.00014,27.02638]
[1778810048390,31.86,81167.57,15.9,-0.30969,0.00014,27.02638]
[1778810048786,31.86,81167.57,15.9,-0.30969,0.00014,27.02638]
[1778810048793,31.86,81167.57,15.9,-0.30969,0.00014,27.02638]
[1778810048841,31.86,81167.57,15.9,-0.30969,0.00014,27.02638]
[1778810049036,31.86,81182.8,15.9,-0.30749,0.00014,26.94718]
[1778810049735,31.86,81182.8,15.9,-0.30749,0.00014,26.94718]
[1778810053065,31.86,81187.6,15.9,-0.3068,0.00014,26.92197]
[1778810056438,31.86,81185.75,15.9,-0.30706,0.00014,26.9315]
[1778810061720,31.85,81182.14,15.9,-0.30757,0.00014,26.9501]
[1778810066755,31.85,81184.52,15.9,-0.30722,0.00014,26.93738]
[1778810071791,31.85,81184.37,15.9,-0.30722,0.00014,26.93437]
[1778810077271,31.85,81183.84,15.9,-0.30729,0.00014,26.93695]
[1778810077782,31.85,81184.56,15.9,-0.30719,0.00014,26.93314]
[1778810078103,31.85,81184.56,15.9,-0.30719,0.00014,26.93314]
[1778810078361,31.85,81186.29,15.9,-0.30694,0.00014,26.92405]
[1778810078855,31.85,81186.29,15.9,-0.30694,0.00014,26.92405]
[1778810079028,31.85,81186.29,15.9,-0.30694,0.00014,26.92405]
[1778810079039,31.85,81204.92,15.9,-0.30426,0.00014,26.82593]
[1778810079780,31.85,81204.92,15.9,-0.30426,0.00014,26.82593]
[1778810079787,31.85,81204.92,15.9,-0.30426,0.00014,26.82593]
[1778810081986,31.85,81207.45,15.9,-0.3039,0.00014,26.81264]
[1778810082130,31.85,81207.45,15.9,-0.3039,0.00014,26.81264]
[1778810083454,31.85,81203.1,15.9,-0.30453,0.00014,26.83581]
[1778810083467,31.85,81203.1,15.9,-0.30453,0.00014,26.83581]
[1778810083476,31.85,81203.1,15.9,-0.30453,0.00014,26.83581]
[1778810084292,31.85,81203.1,15.9,-0.30453,0.00014,26.83581]
[1778810088910,31.85,81212.29,15.9,-0.30322,0.00014,26.78744]
[1778810092056,31.85,81216.22,15.9,-0.30266,0.00014,26.76665]
[1778810094779,31.85,81219.53,15.9,-0.3022,0.00014,26.74923]
[1778810094850,31.85,81219.53,15.9,-0.3022,0.00014,26.74923]
[1778810094949,31.85,81219.53,15.9,-0.3022,0.00014,26.74923]
[1778810095054,31.85,81219.53,15.9,-0.3022,0.00014,26.74923]
[1778810095084,31.85,81219.53,15.9,-0.3022,0.00014,26.74923]
[1778810095184,31.85,81219.53,15.9,-0.3022,0.00014,26.74923]
[1778810095224,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810095356,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810095474,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810095581,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810095596,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810095671,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810095737,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810096050,31.85,81220.63,15.9,-0.30204,0.00014,26.74344]
[1778810096266,31.85,81245.21,15.9,-0.29854,0.00014,26.61096]
[1778810096505,31.85,81245.21,15.9,-0.29854,0.00014,26.61096]
[1778810101113,31.86,81249.57,15.9,-0.29793,0.00014,26.58769]
[1778810101603,31.86,81250.15,15.9,-0.29785,0.00014,26.58465]
[1778810102084,31.86,81250.15,15.9,-0.29785,0.00014,26.58465]
[1778810102152,31.86,81250.15,15.9,-0.29785,0.00014,26.58465]
[1778810102418,31.86,81251.74,15.9,-0.29763,0.00014,26.57611]
[1778810105967,31.86,81258.32,15.9,-0.29671,0.00014,26.54041]
[1778810105971,31.86,81258.32,15.9,-0.29671,0.00014,26.54041]
[1778810107127,31.86,81259.36,15.9,-0.29656,0.00014,26.53488]
[1778810113079,31.86,81258.4,15.9,-0.29669,0.00014,26.53982]
[1778810113704,31.86,81258.4,15.9,-0.29669,0.00014,26.53982]
[1778810114750,31.86,81254.88,15.9,-0.29719,0.00014,26.55901]
[1778810114923,31.86,81254.88,15.9,-0.29719,0.00014,26.55901]
[1778810115092,31.86,81243.58,15.9,-0.29879,0.00014,26.62044]
[1778810115593,31.86,81243.58,15.9,-0.29879,0.00014,26.62044]
[1778810115833,31.86,81243.58,15.9,-0.29879,0.00014,26.62044]
[1778810115841,31.86,81243.58,15.9,-0.29879,0.00014,26.62044]
[1778810117035,31.86,81238.03,15.9,-0.29958,0.00014,26.65069]
[1778810117671,31.86,81236.9,15.9,-0.29975,0.00014,26.65697]
[1778810118671,31.86,81232.26,15.9,-0.30041,0.00014,26.68217]
[1778810120385,31.86,81226.99,15.9,-0.30117,0.00014,26.71077]
[1778810120387,31.86,81226.99,15.9,-0.30117,0.00014,26.71077]
[1778810123262,31.86,81226.69,15.9,-0.30122,0.00014,26.71263]
[1778810126350,31.87,81223.88,15.9,-0.30163,0.00014,26.72819]
[1778810126392,31.87,81223.88,15.9,-0.30163,0.00014,26.72819]
[1778810127685,31.87,81217.48,15.9,-0.30255,0.00014,26.7625]
[1778810128503,31.87,81216.2,15.9,-0.30273,0.00014,26.76939]
[1778810131034,31.87,81219.6,15.9,-0.30225,0.00014,26.75139]
[1778810135521,31.87,81219.79,15.9,-0.30222,0.00014,26.74724]
[1778810135666,31.87,81219.79,15.9,-0.30222,0.00014,26.74724]
[1778810136156,31.87,81219.79,15.9,-0.30222,0.00014,26.74724]
[1778810136199,31.87,81219.79,15.9,-0.30222,0.00014,26.74724]
[1778810136575,31.87,81219.93,15.9,-0.3022,0.00014,26.74657]
[1778810136886,31.87,81219.93,15.9,-0.3022,0.00014,26.74657]
[1778810137221,31.87,81219.93,15.9,-0.3022,0.00014,26.74657]
[1778810138182,31.87,81218.48,15.9,-0.30241,0.00014,26.7544]
[1778810143290,31.87,81209.84,15.9,-0.30365,0.00014,26.80073]
[1778810145432,31.87,81203.46,15.9,-0.30457,0.00014,26.83459]
[1778810145525,31.87,81203.46,15.9,-0.30457,0.00014,26.83459]
[1778810146715,31.87,81201.51,15.9,-0.30485,0.00014,26.8449]
[1778810147236,31.87,81201.51,15.9,-0.30485,0.00014,26.8449]
[1778810149568,31.87,81200.64,15.9,-0.30497,0.00014,26.84949]
[1778810149911,31.87,81200.64,15.9,-0.30497,0.00014,26.84949]
[1778810150367,31.87,81200.24,15.9,-0.30503,0.00014,26.8516]
[1778810151102,31.87,81200.24,15.9,-0.30503,0.00014,26.8516]
[1778810156381,31.87,81200.37,15.9,-0.30501,0.00014,26.85091]
[1778810161166,31.87,81201.5,15.9,-0.30485,0.00014,26.84497]
[1778810162423,31.87,81190.64,15.9,-0.30641,0.00014,26.90209]
[1778810165028,31.87,81190.69,15.9,-0.3064,0.00014,26.90179]
[1778810165040,31.87,81190.69,15.9,-0.3064,0.00014,26.90179]
[1778810168061,31.87,81190.9,15.9,-0.30637,0.00014,26.90058]
[1778810171125,31.87,81193.58,15.9,-0.30598,0.00014,26.88639]
[1778810172736,31.87,81193.7,15.9,-0.30596,0.00014,26.88569]
[1778810173781,31.87,81193.92,15.9,-0.30593,0.00014,26.88448]
[1778810174030,31.87,81193.92,15.9,-0.30593,0.00014,26.88448]
[1778810174551,31.87,81191.8,15.9,-0.30623,0.00014,26.89558]
[1778810175038,31.87,81191.8,15.9,-0.30623,0.00014,26.89558]
[1778810176034,31.87,81196.06,15.9,-0.30562,0.00014,26.87315]
[1778810176078,31.87,81196.06,15.9,-0.30562,0.00014,26.87315]
[1778810178123,31.87,81204.9,15.9,-0.30435,0.00014,26.82649]
[1778810178150,31.87,81204.9,15.9,-0.30435,0.00014,26.82649]
[1778810178238,31.87,81204.9,15.9,-0.30435,0.00014,26.82649]
[1778810183575,31.87,81201.08,15.9,-0.3049,0.00014,26.84674]
[1778810189617,31.87,81205.29,15.9,-0.30429,0.00014,26.8244]
[1778810191315,31.87,81205.29,15.9,-0.30429,0.00014,26.8244]
[1778810191345,31.87,81205.29,15.9,-0.30429,0.00014,26.8244]
[1778810191359,31.87,81205.29,15.9,-0.30429,0.00014,26.8244]
[1778810191394,31.87,81205.29,15.9,-0.30429,0.00014,26.8244]
[1778810191521,31.87,81205.4,15.9,-0.30426,0.00014,26.82024]
[1778810191607,31.87,81205.4,15.9,-0.30426,0.00014,26.82024]
[1778810192113,31.87,81205.4,15.9,-0.30426,0.00014,26.82024]
[1778810192159,31.87,81194.6,15.9,-0.30581,0.00014,26.87721]
[1778810192414,31.87,81194.6,15.9,-0.30581,0.00014,26.87721]
[1778810192642,31.87,81185.71,15.9,-0.30708,0.00014,26.92381]
[1778810195678,31.87,81185.08,15.9,-0.30717,0.00014,26.92688]
[1778810198794,31.87,81190.3,15.9,-0.30641,0.00014,26.89933]
[1778810204835,31.87,81197.49,15.9,-0.30537,0.00014,26.86131]
[1778810210768,31.86,81197.87,15.9,-0.30531,0.00014,26.85911]
[1778810215803,31.86,81201.57,15.9,-0.30478,0.00014,26.83946]
[1778810219038,31.86,81204.98,15.9,-0.30429,0.00014,26.8214]
[1778810219223,31.86,81204.98,15.9,-0.30429,0.00014,26.8214]
[1778810220749,31.86,81209.73,15.9,-0.30361,0.00014,26.79622]
[1778810222809,31.86,81202.52,15.9,-0.30464,0.00014,26.83445]
[1778810227887,31.86,81198.44,15.9,-0.30523,0.00014,26.85584]
[1778810232922,31.86,81196.55,15.9,-0.30549,0.00014,26.86558]
[1778810237957,31.86,81194.52,15.9,-0.30578,0.00014,26.87601]
[1778810241581,31.86,81195.8,15.9,-0.30559,0.00014,26.86913]
[1778810243283,31.86,81196.79,15.9,-0.30545,0.00014,26.86387]
[1778810243603,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810243650,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810243753,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810243760,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810244061,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810244157,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810244305,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810244391,31.86,81196.71,15.9,-0.30546,0.00014,26.86425]
[1778810244431,31.86,81174.35,15.9,-0.30867,0.00014,26.98111]
[1778810244585,31.86,81174.35,15.9,-0.30867,0.00014,26.98111]
[1778810244665,31.86,81174.35,15.9,-0.30867,0.00014,26.98111]
[1778810245008,31.86,81164.62,15.9,-0.31007,0.00014,27.0313]
[1778810246122,31.86,81164.62,15.9,-0.31007,0.00014,27.0313]
[1778810249016,31.86,81162.92,15.9,-0.3103,0.00014,27.03949]
[1778810254069,31.85,81174.28,15.9,-0.30862,0.00014,26.97623]
[1778810254821,31.85,81174.28,15.9,-0.30862,0.00014,26.97623]
[1778810256526,31.85,81176.3,15.9,-0.30832,0.00014,26.96548]
[1778810257676,31.85,81171.81,15.9,-0.30897,0.00014,26.98867]
[1778810263134,31.84,81165.24,15.9,-0.30989,0.00014,27.02181]
[1778810268167,31.84,81162.82,15.9,-0.31022,0.00014,27.03347]
[1778810273202,31.84,81161.65,15.9,-0.31037,0.00014,27.03866]
[1778810278237,31.83,81161.06,15.9,-0.31043,0.00014,27.04086]
[1778810280295,31.83,81162.02,15.9,-0.31029,0.00014,27.03575]
[1778810280374,31.83,81162.02,15.9,-0.31029,0.00014,27.03575]
[1778810281067,31.83,81160.59,15.9,-0.31049,0.00014,27.04297]
[1778810281098,31.83,81160.59,15.9,-0.31049,0.00014,27.04297]
[1778810281121,31.83,81160.59,15.9,-0.31049,0.00014,27.04297]
[1778810281224,31.83,81160.59,15.9,-0.31049,0.00014,27.04297]
[1778810281258,31.83,81148.13,15.9,-0.3123,0.00015,27.10672]
[1778810281803,31.83,81148.13,15.9,-0.3123,0.00015,27.10672]
[1778810281895,31.83,81148.13,15.9,-0.3123,0.00015,27.10672]
[1778810281906,31.83,81148.13,15.9,-0.3123,0.00015,27.10672]
[1778810282265,31.83,81140.04,15.9,-0.31347,0.00015,27.14771]
[1778810282539,31.83,81140.04,15.9,-0.31347,0.00015,27.14771]
[1778810286201,31.83,81136.03,15.9,-0.31405,0.00015,27.16814]
[1778810286294,31.83,81136.03,15.9,-0.31405,0.00015,27.16814]
[1778810286328,31.83,81137.04,15.9,-0.31391,0.00015,27.16305]
[1778810288085,31.83,81141.34,15.9,-0.31327,0.00015,27.14097]
[1778810288194,31.83,81141.34,15.9,-0.31327,0.00015,27.14097]
[1778810288322,31.83,81136.66,15.9,-0.31395,0.00015,27.16449]
[1778810288687,31.83,81136.66,15.9,-0.31395,0.00015,27.16449]
[1778810291559,31.83,81135.89,15.9,-0.31406,0.00015,27.16847]
[1778810292063,31.83,81135.89,15.9,-0.31406,0.00015,27.16847]
[1778810292194,31.83,81135.89,15.9,-0.31406,0.00015,27.16847]
[1778810292497,31.83,81135.89,15.9,-0.31406,0.00015,27.16847]
[1778810292350,31.83,81136.8,15.9,-0.31393,0.00015,27.1639]
[1778810295392,31.82,81143.04,15.9,-0.31301,0.00015,27.13174]
[1778810301114,31.82,81146.64,15.9,-0.31245,0.00015,27.11212]
[1778810302608,31.82,81147.84,15.9,-0.31227,0.00015,27.10561]
[1778810307770,31.81,81154.83,15.9,-0.31123,0.00015,27.06898]
[1778810313500,31.81,81161.71,15.9,-0.3102,0.00014,27.02923]
[1778810318536,31.81,81163.56,15.9,-0.30991,0.00014,27.01913]
[1778810323571,31.8,81163.71,15.9,-0.30988,0.00014,27.01785]
[1778810324819,31.8,81163.71,15.9,-0.30988,0.00014,27.01785]
[1778810330620,31.8,81159.69,15.9,-0.31044,0.00014,27.0378]
[1778810335655,31.8,81162.15,15.9,-0.31007,0.00014,27.02453]
[1778810340690,31.79,81151.12,15.9,-0.31166,0.00015,27.08078]
[1778810345725,31.79,81152.31,15.9,-0.31146,0.00015,27.07396]
[1778810350760,31.79,81152.47,15.9,-0.31142,0.00015,27.07244]
[1778810353114,31.78,81150.75,15.9,-0.31167,0.00015,27.08113]
[1778810354452,31.78,81150.67,15.9,-0.31167,0.00015,27.08126]
[1778810354533,31.78,81150.67,15.9,-0.31167,0.00015,27.08126]
[1778810354696,31.78,81146.12,15.9,-0.31233,0.00015,27.10443]
[1778810355087,31.78,81139.65,15.9,-0.31327,0.00015,27.13742]
[1778810356226,31.78,81139.65,15.9,-0.31327,0.00015,27.13742]
[1778810358108,31.78,81132.85,15.9,-0.31426,0.00015,27.17205]
[1778810359858,31.78,81132.73,15.9,-0.31429,0.00015,27.17286]
[1778810360066,31.78,81132.73,15.9,-0.31429,0.00015,27.17286]
[1778810362168,31.78,81132.52,15.9,-0.31432,0.00015,27.17406]
[1778810362226,31.78,81132.52,15.9,-0.31432,0.00015,27.17406]
[1778810362269,31.78,81132.52,15.9,-0.31432,0.00015,27.17406]
[1778810367881,31.79,81131.09,15.9,-0.31454,0.00015,27.18172]
[1778810369632,31.79,81131.06,15.9,-0.31455,0.00015,27.18193]
[1778810369696,31.79,81131.06,15.9,-0.31455,0.00015,27.18193]
[1778810369895,31.79,81131.04,15.9,-0.31455,0.00015,27.18208]
[1778810372840,31.79,81130.83,15.9,-0.31455,0.00015,27.17915]
[1778810372893,31.79,81130.83,15.9,-0.31455,0.00015,27.17915]
[1778810373317,31.79,81130.83,15.9,-0.31455,0.00015,27.17915]
[1778810373418,31.78,81130.83,15.9,-0.31455,0.00015,27.17892]
[1778810378959,31.79,81128.91,15.9,-0.31483,0.00015,27.18893]
[1778810381188,31.79,81129.19,15.9,-0.31479,0.00015,27.18756]
[1778810381539,31.79,81129.19,15.9,-0.31479,0.00015,27.18756]
[1778810387014,31.79,81126.35,15.9,-0.31522,0.00015,27.20213]
[1778810392049,31.79,81125.69,15.9,-0.31531,0.00015,27.20556]
[1778810394458,31.79,81125.3,15.9,-0.31537,0.00015,27.20754]
[1778810394496,31.79,81125.3,15.9,-0.31537,0.00015,27.20754]
[1778810396077,31.79,81114.87,15.9,-0.3169,0.00015,27.25992]
[1778810400853,31.79,81116.46,15.9,-0.31666,0.00015,27.25185]
[1778810401328,31.79,81116.46,15.9,-0.31666,0.00015,27.25185]
[1778810401493,31.79,81116.46,15.9,-0.31666,0.00015,27.25185]
[1778810401556,31.79,81108.77,15.9,-0.31779,0.00015,27.29023]
[1778810401617,31.79,81108.77,15.9,-0.31779,0.00015,27.29023]
[1778810402129,31.79,81108.77,15.9,-0.31779,0.00015,27.29023]
[1778810402148,31.79,81108.77,15.9,-0.31779,0.00015,27.29023]
[1778810402660,31.79,81104.14,15.9,-0.31847,0.00015,27.31346]
[1778810402685,31.79,81104.14,15.9,-0.31847,0.00015,27.31346]
[1778810402765,31.79,81104.14,15.9,-0.31847,0.00015,27.31346]
[1778810403292,31.79,81104.14,15.9,-0.31847,0.00015,27.31346]
[1778810403318,31.79,81104.14,15.9,-0.31847,0.00015,27.31346]
[1778810403586,31.79,81104.14,15.9,-0.31847,0.00015,27.31346]
[1778810403411,31.79,81094.26,15.9,-0.31993,0.00015,27.3625]
[1778810403653,31.79,81094.26,15.9,-0.31993,0.00015,27.3625]
[1778810404176,31.79,81094.26,15.9,-0.31993,0.00015,27.3625]
[1778810404228,31.79,81094.26,15.9,-0.31993,0.00015,27.3625]
[1778810405308,31.79,81109.65,15.9,-0.31767,0.00015,27.28627]
[1778810411194,31.79,81110.15,15.9,-0.31761,0.00015,27.28416]
[1778810414727,31.79,81108.99,15.9,-0.31778,0.00015,27.2901]
[1778810418049,31.79,81103.63,15.9,-0.31857,0.00015,27.31686]
[1778810418153,31.79,81103.63,15.9,-0.31857,0.00015,27.31686]
[1778810418159,31.79,81103.63,15.9,-0.31857,0.00015,27.31686]
[1778810418470,31.79,81103.63,15.9,-0.31857,0.00015,27.31686]
[1778810418635,31.79,81103.63,15.9,-0.31857,0.00015,27.31686]
[1778810418493,31.79,81099.67,15.9,-0.31915,0.00015,27.3365]
[1778810419252,31.79,81090.9,15.9,-0.32045,0.00015,27.37988]
[1778810420247,31.79,81090.9,15.9,-0.32045,0.00015,27.37988]
[1778810420257,31.79,81090.9,15.9,-0.32045,0.00015,27.37988]
[1778810423636,31.8,81080.96,15.9,-0.32192,0.00015,27.42885]
[1778810423658,31.8,81081.03,15.9,-0.32191,0.00015,27.42859]
[1778810429606,31.8,81076.41,15.9,-0.3226,0.00015,27.45139]
[1778810430380,31.8,81075.84,15.9,-0.32269,0.00015,27.4542]
[1778810435775,31.8,81073.84,15.9,-0.32297,0.00015,27.46058]
[1778810441410,31.8,81077.14,15.9,-0.32249,0.00015,27.44466]
[1778810446445,31.8,81076.88,15.9,-0.32253,0.00015,27.44607]
[1778810449989,31.8,81082.39,15.9,-0.32172,0.00015,27.41935]
[1778810450026,31.8,81082.39,15.9,-0.32172,0.00015,27.41935]
[1778810450200,31.8,81082.39,15.9,-0.32172,0.00015,27.41935]
[1778810450220,31.8,81082.39,15.9,-0.32172,0.00015,27.41935]
[1778810451057,31.8,81087.97,15.9,-0.3209,0.00015,27.39212]
[1778810452487,31.8,81102.82,15.9,-0.31872,0.00015,27.31914]
[1778810457522,31.81,81107.63,15.9,-0.31804,0.00015,27.29602]
[1778810457857,31.81,81107.63,15.9,-0.31804,0.00015,27.29602]
[1778810458054,31.81,81107.63,15.9,-0.31804,0.00015,27.29602]
[1778810458322,31.81,81107.63,15.9,-0.31804,0.00015,27.29602]
[1778810458529,31.81,81108.52,15.9,-0.31791,0.00015,27.29176]
[1778810459108,31.81,81108.52,15.9,-0.31791,0.00015,27.29176]
[1778810459555,31.81,81108.52,15.9,-0.31791,0.00015,27.29176]
[1778810459570,31.81,81108.52,15.9,-0.31791,0.00015,27.29176]
[1778810461219,31.81,81117.85,15.9,-0.31655,0.00015,27.24518]
[1778810461934,31.81,81118.32,15.9,-0.31648,0.00015,27.24286]
[1778810462109,31.81,81118.32,15.9,-0.31648,0.00015,27.24286]
[1778810462143,31.81,81118.32,15.9,-0.31648,0.00015,27.24286]
[1778810462317,31.81,81118.32,15.9,-0.31648,0.00015,27.24286]
[1778810462613,31.81,81118.32,15.9,-0.31648,0.00015,27.24286]
[1778810462623,31.81,81118.32,15.9,-0.31648,0.00015,27.24286]
[1778810462639,31.81,81102.65,15.9,-0.31877,0.00015,27.32092]
[1778810462917,31.81,81102.65,15.9,-0.31877,0.00015,27.32092]
[1778810463013,31.81,81102.65,15.9,-0.31877,0.00015,27.32092]
[1778810463573,31.81,81093.11,15.9,-0.32018,0.00015,27.36814]
[1778810464703,31.81,81093.57,15.9,-0.32011,0.00015,27.36598]
[1778810464746,31.81,81093.57,15.9,-0.32011,0.00015,27.36598]
[1778810468005,31.81,81095.3,15.9,-0.31987,0.00015,27.3578]
[1778810468085,31.81,81095.3,15.9,-0.31987,0.00015,27.3578]
[1778810468748,31.81,81095.62,15.9,-0.31983,0.00015,27.35634]
[1778810468997,31.81,81095.62,15.9,-0.31983,0.00015,27.35634]
[1778810469053,31.81,81095.62,15.9,-0.31983,0.00015,27.35634]
[1778810469697,31.81,81095.62,15.9,-0.31983,0.00015,27.35634]
[1778810469615,31.81,81083.61,15.9,-0.3216,0.00015,27.41534]
[1778810470038,31.81,81083.61,15.9,-0.3216,0.00015,27.41534]
[1778810474063,31.81,81088.93,15.9,-0.32082,0.00015,27.38963]
[1778810475434,31.82,81088.21,15.9,-0.32093,0.00015,27.39324]
[1778810478631,31.82,81085.43,15.9,-0.32134,0.00015,27.40706]
[1778810480488,31.82,81085.54,15.9,-0.32133,0.00015,27.40666]
[1778810486120,31.82,81086.19,15.9,-0.32125,0.00015,27.40381]
[1778810489676,31.82,81083.46,15.9,-0.32165,0.00015,27.41732]
[1778810493907,31.82,81086.23,15.9,-0.32124,0.00015,27.40055]
[1778810495737,31.82,81082.25,15.9,-0.32183,0.00015,27.4201]
[1778810500834,31.82,81082.1,15.9,-0.32186,0.00015,27.42118]
[1778810502330,31.82,81082.1,15.9,-0.32186,0.00015,27.42118]
[1778810502342,31.82,81082.1,15.9,-0.32186,0.00015,27.42118]
[1778810502393,31.82,81082.1,15.9,-0.32186,0.00015,27.42118]
[1778810502540,31.82,81082.1,15.9,-0.32186,0.00015,27.42118]
[1778810504337,31.83,81080.16,15.9,-0.32215,0.00015,27.43075]
[1778810504347,31.83,81080.16,15.9,-0.32215,0.00015,27.43075]
[1778810504551,31.83,81080.16,15.9,-0.32215,0.00015,27.43075]
[1778810504575,31.83,81080.16,15.9,-0.32215,0.00015,27.43075]
[1778810504818,31.83,81077.38,15.9,-0.32256,0.00015,27.44437]
[1778810504876,31.83,81077.38,15.9,-0.32256,0.00015,27.44437]
[1778810505143,31.83,81077.38,15.9,-0.32256,0.00015,27.44437]
[1778810505927,31.83,81073.08,15.9,-0.32319,0.00015,27.46524]
[1778810506150,31.83,81073.08,15.9,-0.32319,0.00015,27.46524]
[1778810506163,31.83,81073.08,15.9,-0.32319,0.00015,27.46524]
[1778810506787,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810506849,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810507050,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810507089,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810507168,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810507257,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810507341,31.83,81065.16,15.9,-0.32436,0.00015,27.50345]
[1778810507831,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810507922,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810507927,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810508256,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810508266,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810508412,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810508489,31.83,81062.45,15.9,-0.32476,0.00015,27.51646]
[1778810508708,31.83,81050.23,15.9,-0.32657,0.00015,27.57478]
[1778810510250,31.83,81048.22,15.9,-0.32687,0.00015,27.58432]
[1778810510935,31.82,81047.81,15.9,-0.32693,0.00015,27.58611]
[1778810512503,31.82,81048.22,15.9,-0.32687,0.00015,27.58416]
[1778810515437,31.82,81050.06,15.9,-0.32659,0.00015,27.57517]
[1778810519510,31.82,81048.99,15.9,-0.32673,0.00015,27.57993]
[1778810520425,31.82,81049.37,15.9,-0.32667,0.00015,27.57795]
[1778810521145,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521215,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521278,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521309,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521355,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521475,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521530,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521598,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521668,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521734,31.82,81047.26,15.9,-0.32698,0.00015,27.58788]
[1778810521664,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522074,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522124,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522242,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522353,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522595,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522640,31.82,81037.03,15.9,-0.3285,0.00015,27.63611]
[1778810522713,31.82,81001.84,15.9,-0.33375,0.00015,27.79926]
[1778810522857,31.82,81001.84,15.9,-0.33375,0.00015,27.79926]
[1778810523080,31.82,81001.84,15.9,-0.33375,0.00015,27.79926]
[1778810523691,31.82,81001.84,15.9,-0.33375,0.00015,27.79926]
[1778810523761,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810523936,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810523970,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524146,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524280,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524339,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524566,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524568,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524620,31.83,81004.21,15.9,-0.33345,0.00015,27.7902]
[1778810524731,31.83,81037.56,15.9,-0.32846,0.00015,27.63506]
[1778810524924,31.83,81037.56,15.9,-0.32846,0.00015,27.63506]
[1778810525461,31.83,81037.56,15.9,-0.32846,0.00015,27.63506]
[1778810525628,31.83,81037.56,15.9,-0.32846,0.00015,27.63506]
[1778810525706,31.83,81064.82,15.9,-0.32443,0.00015,27.50556]
[1778810525811,31.83,81064.82,15.9,-0.32443,0.00015,27.50556]
[1778810525887,31.83,81064.82,15.9,-0.32443,0.00015,27.50556]
[1778810526057,31.83,81064.82,16.0,-0.32443,0.00015,27.50556]
[1778810526287,31.83,81064.82,16.0,-0.32443,0.00015,27.50556]
[1778810526798,31.84,81063.57,16.0,-0.32468,0.00015,27.51379]
[1778810527198,31.84,81063.57,16.0,-0.32468,0.00015,27.51379]
[1778810527661,31.84,81063.57,16.0,-0.32468,0.00015,27.51379]
[1778810527797,31.84,81061.22,16.0,-0.32503,0.00015,27.52527]
[1778810527926,31.84,81061.22,16.0,-0.32503,0.00015,27.52527]
[1778810528207,31.84,81061.22,16.0,-0.32503,0.00015,27.52527]
[1778810529120,31.84,81056.35,16.0,-0.32575,0.00015,27.5485]
[1778810529747,31.84,81056.35,16.0,-0.32575,0.00015,27.5485]
[1778810529802,31.84,81056.35,16.0,-0.32575,0.00015,27.5485]
[1778810529860,31.84,81051.38,16.0,-0.32648,0.00015,27.5721]
[1778810530408,31.84,81051.38,16.0,-0.32648,0.00015,27.5721]
[1778810530513,31.84,81051.38,16.0,-0.32648,0.00015,27.5721]
[1778810530614,31.84,81066.46,16.0,-0.32425,0.00015,27.49994]
[1778810530813,31.84,81066.46,16.0,-0.32425,0.00015,27.49994]
[1778810530823,31.84,81066.46,16.0,-0.32425,0.00015,27.49994]
[1778810532071,31.84,81074.05,16.0,-0.32313,0.00015,27.46334]
[1778810532129,31.84,81074.05,16.0,-0.32313,0.00015,27.46334]
[1778810532195,31.84,81074.05,16.0,-0.32313,0.00015,27.46334]
[1778810532783,31.84,81074.05,16.0,-0.32313,0.00015,27.46334]
[1778810533026,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533086,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533144,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533219,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533338,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533346,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533418,31.84,81074.72,16.0,-0.32303,0.00015,27.46008]
[1778810533491,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810533987,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810534064,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810534306,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810534406,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810534759,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810534787,31.84,81097.29,16.0,-0.31971,0.00015,27.34994]
[1778810534480,31.84,81110.57,16.0,-0.31777,0.00015,27.28436]
[1778810534893,31.84,81110.57,16.0,-0.31777,0.00015,27.28436]
[1778810534994,31.84,81110.57,16.0,-0.31777,0.00015,27.28436]
[1778810535391,31.84,81110.57,16.0,-0.31777,0.00015,27.28436]
[1778810536007,31.84,81107.37,16.0,-0.31824,0.00015,27.30042]
[1778810536716,31.84,81107.37,16.0,-0.31824,0.00015,27.30042]
[1778810536754,31.85,81096.3,16.0,-0.31987,0.00015,27.35524]
[1778810537508,31.85,81096.3,16.0,-0.31987,0.00015,27.35524]
[1778810538396,31.85,81095.09,16.0,-0.32005,0.00015,27.3613]
[1778810539457,31.85,81096.07,16.0,-0.31991,0.00015,27.35658]
[1778810542270,31.85,81093.17,16.0,-0.32034,0.00015,27.37112]
[1778810543555,31.85,81095.1,16.0,-0.32006,0.00015,27.36174]
[1778810543715,31.85,81095.1,16.0,-0.32006,0.00015,27.36174]
[1778810543861,31.85,81093.82,16.0,-0.32025,0.00015,27.36813]
[1778810544588,31.85,81093.82,16.0,-0.32025,0.00015,27.36813]
[1778810544595,31.85,81093.82,16.0,-0.32025,0.00015,27.36813]
[1778810544620,31.85,81084.62,16.0,-0.32161,0.00015,27.41322]
[1778810545274,31.85,81084.62,16.0,-0.32161,0.00015,27.41322]
[1778810547027,31.85,81076.13,16.0,-0.32286,0.00015,27.45456]
[1778810547114,31.85,81076.13,16.0,-0.32286,0.00015,27.45456]
[1778810547212,31.85,81076.13,16.0,-0.32286,0.00015,27.45456]
[1778810548234,31.85,81069.69,16.0,-0.32381,0.00015,27.48569]
[1778810548438,31.85,81069.69,16.0,-0.32381,0.00015,27.48569]
[1778810548450,31.85,81069.69,16.0,-0.32381,0.00015,27.48569]
[1778810548454,31.85,81069.69,16.0,-0.32381,0.00015,27.48569]
[1778810549717,31.85,81076.7,16.0,-0.32278,0.00015,27.45182]
[1778810549243,31.85,81088.42,16.0,-0.32105,0.00015,27.39482]
[1778810551025,31.85,81088.99,16.0,-0.32097,0.00015,27.39211]
[1778810551088,31.85,81088.99,16.0,-0.32097,0.00015,27.39211]
[1778810551578,31.85,81088.99,16.0,-0.32097,0.00015,27.39211]
[1778810553282,31.85,81098.03,16.0,-0.31963,0.00015,27.34442]
[1778810558211,31.85,81096.02,16.0,-0.31994,0.00015,27.35483]
[1778810558265,31.85,81096.02,16.0,-0.31994,0.00015,27.35483]
[1778810560499,31.86,81105.56,16.0,-0.31855,0.00015,27.30799]
[1778810560543,31.86,81108.46,16.0,-0.31813,0.00015,27.29376]
[1778810560879,31.86,81108.46,16.0,-0.31813,0.00015,27.29376]
[1778810561646,31.86,81108.46,16.0,-0.31813,0.00015,27.29376]
[1778810561720,31.86,81101.79,16.0,-0.31911,0.00015,27.3269]
[1778810565930,31.86,81099.14,16.0,-0.31951,0.00015,27.34041]
[1778810566191,31.86,81099.14,16.0,-0.31951,0.00015,27.34041]
[1778810566209,31.86,81099.14,16.0,-0.31951,0.00015,27.34041]
[1778810566231,31.86,81099.14,16.0,-0.31951,0.00015,27.34041]
[1778810566392,31.86,81099.14,16.0,-0.31951,0.00015,27.34041]
[1778810567128,31.86,81093.26,16.0,-0.32038,0.00015,27.36942]
[1778810568037,31.86,81085.56,16.0,-0.32151,0.00015,27.40714]
[1778810568376,31.86,81085.56,16.0,-0.32151,0.00015,27.40714]
[1778810568399,31.86,81075.56,16.0,-0.32298,0.00015,27.45575]
[1778810568894,31.86,81075.56,16.0,-0.32298,0.00015,27.45575]
[1778810572439,31.86,81067.57,16.0,-0.32416,0.00015,27.49425]
[1778810574798,31.86,81063.69,16.0,-0.32473,0.00015,27.51282]
[1778810574902,31.86,81063.55,16.0,-0.32475,0.00015,27.51345]
[1778810580460,31.86,81068.92,16.0,-0.32395,0.00015,27.48741]
[1778810581284,31.86,81068.92,16.0,-0.32395,0.00015,27.48741]
[1778810581302,31.86,81068.92,16.0,-0.32395,0.00015,27.48741]
[1778810581355,31.86,81068.92,16.0,-0.32395,0.00015,27.48741]
[1778810581847,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810581949,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582078,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582152,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582168,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582308,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582347,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582674,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582826,31.86,81059.76,16.0,-0.3253,0.00015,27.53133]
[1778810582830,31.86,81038.45,16.0,-0.32846,0.00015,27.63227]
[1778810582924,31.86,81038.45,16.0,-0.32846,0.00015,27.63227]
[1778810583133,31.86,81038.45,16.0,-0.32846,0.00015,27.63227]
[1778810583682,31.86,81038.45,16.0,-0.32846,0.00015,27.63227]
[1778810584829,31.86,81033.13,16.0,-0.32925,0.00015,27.65709]
[1778810586520,31.86,81035.76,16.0,-0.32885,0.00015,27.64448]
[1778810586585,31.86,81045.13,16.0,-0.32745,0.00015,27.60023]
[1778810587208,31.86,81045.13,16.0,-0.32745,0.00015,27.60023]
[1778810588314,31.85,81051.05,16.0,-0.32657,0.00015,27.57209]
[1778810589323,31.85,81053.3,16.0,-0.32624,0.00015,27.56132]
[1778810591343,31.85,81050.83,16.0,-0.3266,0.00015,27.57292]
[1778810594299,31.85,81048.91,16.0,-0.32688,0.00015,27.58178]
[1778810594845,31.85,81048.91,16.0,-0.32688,0.00015,27.58178]
[1778810595020,31.85,81049.25,16.0,-0.32682,0.00015,27.58008]
[1778810597947,31.85,81045.17,16.0,-0.32742,0.00015,27.59913]
[1778810597961,31.85,81045.17,16.0,-0.32742,0.00015,27.59913]
[1778810598147,31.85,81045.17,16.0,-0.32742,0.00015,27.59913]
[1778810600710,31.85,81054.94,16.0,-0.32597,0.00015,27.5526]
[1778810601827,31.85,81058.88,16.0,-0.32538,0.00015,27.53374]
[1778810607651,31.85,81067.29,16.0,-0.32414,0.00015,27.49329]
[1778810612685,31.85,81072.46,16.0,-0.32335,0.00015,27.46476]
[1778810617720,31.85,81068.99,16.0,-0.32387,0.00015,27.4815]
[1778810622755,31.85,81071.39,16.0,-0.32351,0.00015,27.46992]
[1778810623137,31.85,81071.39,16.0,-0.32351,0.00015,27.46992]
[1778810623512,31.85,81071.39,16.0,-0.32351,0.00015,27.46992]
[1778810623763,31.85,81081.46,16.0,-0.32203,0.00015,27.42113]
[1778810624003,31.85,81081.46,16.0,-0.32203,0.00015,27.42113]
[1778810625839,31.85,81084.74,16.0,-0.32155,0.00015,27.4052]
[1778810626480,31.85,81086.79,16.0,-0.32125,0.00015,27.39526]
[1778810626545,31.85,81086.79,16.0,-0.32125,0.00015,27.39526]
[1778810626801,31.85,81086.79,16.0,-0.32125,0.00015,27.39526]
[1778810627104,31.85,81087.88,16.0,-0.32109,0.00015,27.39]
[1778810627239,31.85,81087.88,16.0,-0.32109,0.00015,27.39]
[1778810628281,31.85,81091.53,16.0,-0.32055,0.00015,27.37221]
[1778810629206,31.85,81092.93,16.0,-0.32035,0.00015,27.36544]
[1778810632825,31.85,81111.34,16.0,-0.31767,0.00015,27.27504]
[1778810637862,31.86,81110.94,16.0,-0.31775,0.00015,27.27791]
[1778810639702,31.86,81112.71,16.0,-0.3175,0.00015,27.26928]
[1778810639742,31.86,81112.71,16.0,-0.3175,0.00015,27.26928]
[1778810639876,31.86,81115.69,16.0,-0.31706,0.00015,27.25462]
[1778810639961,31.86,81115.69,16.0,-0.31706,0.00015,27.25462]
[1778810641943,31.86,81118.2,16.0,-0.31671,0.00015,27.24242]
[1778810642733,31.86,81118.2,16.0,-0.31671,0.00015,27.24242]
[1778810642738,31.86,81118.2,16.0,-0.31671,0.00015,27.24242]
[1778810643499,31.86,81120.85,16.0,-0.31632,0.00015,27.22934]
[1778810644943,31.86,81130.17,16.0,-0.31498,0.00015,27.18294]
[1778810645280,31.86,81130.17,16.0,-0.31498,0.00015,27.18294]
[1778810646321,31.86,81130.17,16.0,-0.31498,0.00015,27.18316]
[1778810646747,31.86,81130.17,16.0,-0.31498,0.00015,27.18316]
[1778810646863,31.86,81130.17,16.0,-0.31498,0.00015,27.18316]
[1778810647671,31.86,81140.46,16.0,-0.31348,0.00015,27.13117]
[1778810648295,31.86,81140.46,16.0,-0.31348,0.00015,27.13117]
[1778810648297,31.86,81140.46,16.0,-0.31348,0.00015,27.13117]
[1778810648612,31.86,81140.46,16.0,-0.31348,0.00015,27.13117]
[1778810648695,31.86,81140.46,16.0,-0.31348,0.00015,27.13117]
[1778810648757,31.87,81147.42,16.0,-0.31248,0.00015,27.09585]
[1778810649939,31.87,81152.23,16.0,-0.31178,0.00015,27.07129]
[1778810652005,31.86,81153.19,16.0,-0.31163,0.00014,27.06598]
[1778810654734,31.86,81157.49,16.0,-0.311,0.00014,27.04357]
[1778810654970,31.86,81156.9,16.0,-0.31107,0.00014,27.04624]
[1778810655695,31.86,81156.9,16.0,-0.31107,0.00014,27.04624]
[1778810655796,31.86,81156.7,16.0,-0.3111,0.00014,27.04718]
[1778810656126,31.86,81156.7,16.0,-0.3111,0.00014,27.04718]
[1778810661339,31.86,81151.16,16.0,-0.31189,0.00015,27.07529]
[1778810661494,31.86,81151.16,16.0,-0.31189,0.00015,27.07529]
[1778810664111,31.86,81149.89,16.0,-0.31207,0.00015,27.08164]
[1778810664394,31.86,81149.89,16.0,-0.31207,0.00015,27.08164]
[1778810664472,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665122,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665194,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665685,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665727,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665745,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665761,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665792,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665884,31.86,81149.77,16.0,-0.3121,0.00015,27.08243]
[1778810665831,31.86,81150.01,16.0,-0.31206,0.00015,27.08101]
[1778810666872,31.86,81135.84,16.0,-0.31412,0.00015,27.15313]
[1778810667363,31.86,81124.85,16.0,-0.31572,0.00015,27.20853]
[1778810673932,31.86,81118.52,16.0,-0.31662,0.00015,27.23658]
[1778810675356,31.86,81115.6,16.0,-0.31705,0.00015,27.25103]
[1778810675358,31.86,81115.6,16.0,-0.31705,0.00015,27.25103]
[1778810678102,31.85,81109.54,16.0,-0.31793,0.00015,27.28093]
[1778810678195,31.85,81109.54,16.0,-0.31793,0.00015,27.28093]
[1778810678203,31.85,81110.95,16.0,-0.31772,0.00015,27.27382]
[1778810681114,31.85,81108.4,16.0,-0.31809,0.00015,27.28654]
[1778810681130,31.85,81108.4,16.0,-0.31809,0.00015,27.28654]
[1778810681191,31.85,81108.4,16.0,-0.31809,0.00015,27.28654]
[1778810681429,31.85,81108.4,16.0,-0.31809,0.00015,27.28654]
[1778810681620,31.85,81108.4,16.0,-0.31809,0.00015,27.28654]
[1778810681864,31.85,81108.4,16.0,-0.31809,0.00015,27.28654]
[1778810681936,31.86,81109.28,16.0,-0.31797,0.00015,27.28249]
[1778810682235,31.86,81109.28,16.0,-0.31797,0.00015,27.28249]
[1778810682692,31.86,81133.0,16.0,-0.31451,0.00015,27.16363]
[1778810683031,31.86,81133.0,16.0,-0.31451,0.00015,27.16363]
[1778810683152,31.86,81133.0,16.0,-0.31451,0.00015,27.16363]
[1778810683156,31.86,81133.0,16.0,-0.31451,0.00015,27.16363]
[1778810683368,31.86,81154.94,16.0,-0.31132,0.00014,27.052]
[1778810685297,31.86,81161.07,16.0,-0.31043,0.00014,27.0205]
[1778810685539,31.86,81161.07,16.0,-0.31043,0.00014,27.0205]
[1778810685856,31.86,81161.07,16.0,-0.31043,0.00014,27.0205]
[1778810685918,31.86,81160.82,16.0,-0.31047,0.00014,27.02203]
[1778810686392,31.86,81160.82,16.0,-0.31047,0.00014,27.02203]
[1778810686716,31.86,81160.82,16.0,-0.31047,0.00014,27.02203]
[1778810686817,31.86,81176.47,16.0,-0.30821,0.00014,26.94088]
[1778810687214,31.86,81185.98,16.0,-0.30684,0.00014,26.89126]
[1778810687979,31.86,81185.98,16.0,-0.30684,0.00014,26.89126]
[1778810687994,31.86,81185.98,16.0,-0.30684,0.00014,26.89126]
[1778810688844,31.86,81185.98,16.0,-0.30684,0.00014,26.89126]
[1778810688871,31.86,81185.98,16.0,-0.30684,0.00014,26.89126]
[1778810689846,31.86,81186.57,16.0,-0.30675,0.00014,26.88803]
[1778810690350,31.85,81183.23,16.0,-0.30723,0.00014,26.90545]
[1778810691282,31.85,81182.29,16.0,-0.30736,0.00014,26.9103]
[1778810692595,31.85,81178.65,16.0,-0.30788,0.00014,26.92921]
[1778810692693,31.85,81178.65,16.0,-0.30788,0.00014,26.92921]
[1778810695479,31.85,81176.7,16.0,-0.30816,0.00014,26.9391]
[1778810695493,31.85,81176.7,16.0,-0.30816,0.00014,26.9391]
[1778810696711,31.85,81163.45,16.0,-0.31007,0.00014,27.00754]
[1778810699343,31.85,81162.43,16.0,-0.31021,0.00014,27.01247]
[1778810700852,31.85,81166.38,16.0,-0.30963,0.00014,26.99192]
[1778810702309,31.85,81169.51,16.0,-0.30917,0.00014,26.97546]
[1778810707421,31.84,81167.86,16.0,-0.30939,0.00014,26.98335]
[1778810708559,31.84,81167.6,16.0,-0.30943,0.00014,26.98457]
[1778810708705,31.84,81167.6,16.0,-0.30943,0.00014,26.98457]
[1778810709368,31.84,81155.61,16.0,-0.31116,0.00014,27.04609]
[1778810714403,31.84,81151.49,16.0,-0.31173,0.00015,27.06627]
[1778810719438,31.83,81154.73,16.0,-0.31123,0.00015,27.04876]
[1778810720302,31.83,81154.73,16.0,-0.31123,0.00015,27.04876]
[1778810720605,31.83,81154.73,16.0,-0.31123,0.00015,27.04876]
[1778810720694,31.83,81154.73,16.0,-0.31123,0.00015,27.04876]
[1778810720969,31.83,81154.73,16.0,-0.31123,0.00015,27.04876]
[1778810720795,31.83,81155.75,16.0,-0.31108,0.00015,27.04336]
[1778810721197,31.83,81155.75,16.0,-0.31108,0.00015,27.04336]
[1778810721268,31.83,81155.75,16.0,-0.31108,0.00015,27.04336]
[1778810724128,31.83,81134.86,16.0,-0.31411,0.00015,27.14965]
[1778810724550,31.83,81134.86,16.0,-0.31411,0.00015,27.14965]
[1778810724602,31.83,81134.86,16.0,-0.31411,0.00015,27.14965]
[1778810724904,31.83,81134.86,16.0,-0.31411,0.00015,27.14965]
[1778810724992,31.83,81127.53,16.0,-0.31518,0.00015,27.18671]
[1778810725481,31.83,81119.12,16.0,-0.31642,0.00015,27.22921]
[1778810726230,31.83,81119.12,16.0,-0.31642,0.00015,27.22921]
[1778810726300,31.83,81119.12,16.0,-0.31642,0.00015,27.22921]
[1778810726392,31.83,81119.12,16.0,-0.31642,0.00015,27.22921]
[1778810726488,31.83,81110.76,16.0,-0.31765,0.00015,27.27117]
[1778810731845,31.84,81107.65,16.0,-0.31812,0.00015,27.28735]
[1778810733135,31.84,81107.88,16.0,-0.31808,0.00015,27.28303]
[1778810733680,31.84,81114.3,16.0,-0.31715,0.00015,27.25128]
[1778810734459,31.84,81114.3,16.0,-0.31715,0.00015,27.25128]
[1778810734474,31.84,81114.3,16.0,-0.31715,0.00015,27.25128]
[1778810735552,31.84,81124.98,16.0,-0.31559,0.00015,27.19793]
[1778810736203,31.84,81124.98,16.0,-0.31559,0.00015,27.19793]
[1778810736211,31.84,81124.98,16.0,-0.31559,0.00015,27.19793]
[1778810739281,31.84,81132.79,16.0,-0.31445,0.00015,27.15875]
[1778810739421,31.84,81132.79,16.0,-0.31445,0.00015,27.15875]
[1778810739779,31.84,81132.79,16.0,-0.31445,0.00015,27.15875]
[1778810740175,31.84,81127.83,16.0,-0.31518,0.00015,27.18384]
[1778810740919,31.84,81127.83,16.0,-0.31518,0.00015,27.18384]
[1778810741369,31.84,81130.38,16.0,-0.31481,0.00015,27.17104]
[1778810742098,31.84,81134.61,16.0,-0.31419,0.00015,27.14967]
[1778810745649,31.84,81126.68,16.0,-0.31535,0.00015,27.18983]
[1778810748919,31.84,81133.42,16.0,-0.31437,0.00015,27.15598]
[1778810754591,31.85,81125.09,16.0,-0.31561,0.00015,27.1986]
[1778810755495,31.85,81121.52,16.0,-0.31613,0.00015,27.2168]
[1778810756392,31.85,81114.68,16.0,-0.31714,0.00015,27.25111]
[1778810761735,31.85,81111.68,16.0,-0.31759,0.00015,27.26654]
[1778810763885,31.85,81108.37,16.0,-0.31808,0.00015,27.28306]
[1778810763900,31.85,81108.3,16.0,-0.31809,0.00015,27.28347]
[1778810764104,31.85,81108.3,16.0,-0.31809,0.00015,27.28347]
[1778810764121,31.85,81108.3,16.0,-0.31809,0.00015,27.28347]
[1778810764811,31.85,81108.3,16.0,-0.31809,0.00015,27.28347]
[1778810764958,31.85,81108.3,16.0,-0.31809,0.00015,27.28347]
[1778810764966,31.85,81108.3,16.0,-0.31809,0.00015,27.28347]
[1778810764992,31.85,81095.6,16.0,-0.31995,0.00015,27.34633]
[1778810765298,31.85,81095.6,16.0,-0.31995,0.00015,27.34633]
[1778810765389,31.85,81095.6,16.0,-0.31995,0.00015,27.34633]
[1778810765808,31.85,81095.6,16.0,-0.31995,0.00015,27.34633]
[1778810767961,31.86,81087.54,16.0,-0.32114,0.00015,27.38598]
[1778810768412,31.86,81086.27,16.0,-0.32133,0.00015,27.39225]
[1778810769238,31.86,81087.09,16.0,-0.32121,0.00015,27.3883]
[1778810769268,31.86,81087.09,16.0,-0.32121,0.00015,27.3883]
[1778810769452,31.86,81087.09,16.0,-0.32121,0.00015,27.3883]
[1778810769461,31.86,81087.09,16.0,-0.32121,0.00015,27.3883]
[1778810769840,31.86,81087.09,16.0,-0.32121,0.00015,27.3883]
[1778810770826,31.86,81083.39,16.0,-0.32176,0.00015,27.40641]
[1778810770913,31.86,81070.77,16.0,-0.32362,0.00015,27.46761]
[1778810776842,31.86,81077.1,16.0,-0.32269,0.00015,27.43711]
[1778810781877,31.86,81080.06,16.0,-0.32226,0.00015,27.42291]
[1778810786913,31.86,81070.48,16.0,-0.32367,0.00015,27.46942]
[1778810787328,31.86,81070.48,16.0,-0.32367,0.00015,27.46942]
[1778810788337,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810788361,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810788451,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810788534,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810788674,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810788910,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810788974,31.86,81068.7,16.0,-0.32394,0.00015,27.478]
[1778810789016,31.86,81055.4,16.0,-0.3259,0.00015,27.54168]
[1778810790014,31.86,81055.4,16.0,-0.3259,0.00015,27.54168]
[1778810790019,31.86,81055.4,16.0,-0.3259,0.00015,27.54168]
[1778810790266,31.86,81056.42,16.0,-0.32575,0.00015,27.53676]
[1778810791270,31.86,81055.97,16.0,-0.32581,0.00015,27.53885]
[1778810792830,31.86,81056.05,16.0,-0.32578,0.00015,27.5349]
[1778810792848,31.86,81056.05,16.0,-0.32578,0.00015,27.5349]
[1778810793023,31.86,81056.05,16.0,-0.32578,0.00015,27.5349]
[1778810793469,31.86,81053.21,16.0,-0.3262,0.00015,27.54836]
[1778810798644,31.86,81044.9,16.0,-0.32742,0.00015,27.58728]
[1778810801003,31.85,81044.84,16.0,-0.32742,0.00015,27.58736]
[1778810801768,31.85,81044.6,16.0,-0.32746,0.00015,27.58839]
[1778810802219,31.85,81049.05,16.0,-0.32679,0.00015,27.56722]
[1778810802291,31.85,81049.05,16.0,-0.32679,0.00015,27.56722]
[1778810802393,31.85,81049.05,16.0,-0.32679,0.00015,27.56722]
[1778810802590,31.85,81049.05,16.0,-0.32679,0.00015,27.56722]
[1778810802830,31.85,81049.05,16.0,-0.32679,0.00015,27.56722]
[1778810803030,31.85,81072.24,16.0,-0.32336,0.00015,27.45615]
[1778810803277,31.85,81072.24,16.0,-0.32336,0.00015,27.45615]
[1778810803300,31.85,81072.24,16.0,-0.32336,0.00015,27.45615]
[1778810806421,31.85,81075.24,16.0,-0.32292,0.00015,27.44169]
[1778810806947,31.85,81075.24,16.0,-0.32292,0.00015,27.44169]
[1778810807847,31.85,81073.84,16.0,-0.32313,0.00015,27.44847]
[1778810810602,31.85,81074.15,16.0,-0.32308,0.00015,27.44697]
[1778810811871,31.85,81074.69,16.0,-0.323,0.00015,27.44436]
[1778810817129,31.85,81067.23,16.0,-0.3241,0.00015,27.48034]
[1778810820066,31.85,81067.52,16.0,-0.32406,0.00015,27.47891]
[1778810822164,31.85,81058.19,16.0,-0.32543,0.00015,27.52345]
[1778810827199,31.85,81058.71,16.0,-0.32534,0.00015,27.5206]
[1778810829213,31.85,81067.37,16.0,-0.32406,0.00015,27.47893]
[1778810832817,31.85,81064.59,16.0,-0.32447,0.00015,27.49221]
[1778810832923,31.85,81064.59,16.0,-0.32447,0.00015,27.49221]
[1778810833007,31.85,81064.59,16.0,-0.32447,0.00015,27.49221]
[1778810833454,31.85,81062.72,16.0,-0.32474,0.00015,27.50109]
[1778810833529,31.85,81062.72,16.0,-0.32474,0.00015,27.50109]
[1778810833994,31.85,81053.45,16.0,-0.32611,0.00015,27.54532]
[1778810837549,31.85,81046.07,16.0,-0.3272,0.00015,27.58016]
[1778810837938,31.85,81046.07,16.0,-0.3272,0.00015,27.58016]
[1778810840410,31.84,81043.84,16.0,-0.32752,0.00015,27.59037]
[1778810840441,31.84,81043.84,16.0,-0.32752,0.00015,27.59037]
[1778810840795,31.84,81043.84,16.0,-0.32752,0.00015,27.59037]
[1778810841201,31.84,81043.62,16.0,-0.32755,0.00015,27.59117]
[1778810841211,31.84,81043.62,16.0,-0.32755,0.00015,27.59117]
[1778810842119,31.84,81043.62,16.0,-0.32755,0.00015,27.59117]
[1778810842824,31.84,81040.54,16.0,-0.328,0.00015,27.60558]
[1778810842893,31.84,81040.54,16.0,-0.328,0.00015,27.60558]
[1778810842981,31.84,81038.74,16.0,-0.32826,0.00015,27.61393]
[1778810843236,31.84,81038.74,16.0,-0.32826,0.00015,27.61393]
[1778810843724,31.84,81038.74,16.0,-0.32826,0.00015,27.61393]
[1778810844544,31.84,81034.46,16.0,-0.3289,0.00015,27.63393]
[1778810844661,31.84,81034.46,16.0,-0.3289,0.00015,27.63393]
[1778810847209,31.84,81038.81,16.0,-0.32824,0.00015,27.61325]
[1778810847216,31.84,81038.81,16.0,-0.32824,0.00015,27.61325]
[1778810847262,31.84,81038.81,16.0,-0.32824,0.00015,27.61325]
[1778810847340,31.84,81046.21,16.0,-0.32714,0.00015,27.5782]
[1778810848295,31.84,81046.21,16.0,-0.32714,0.00015,27.5782]
[1778810851651,31.84,81056.41,16.0,-0.32562,0.00015,27.5294]
[1778810853136,31.83,81058.46,16.0,-0.3253,0.00015,27.51594]
[1778810854483,31.83,81063.97,16.0,-0.32448,0.00015,27.4894]
[1778810856479,31.83,81071.28,16.0,-0.3234,0.00015,27.45415]
[1778810856582,31.83,81071.28,16.0,-0.3234,0.00015,27.45415]
[1778810857476,31.83,81072.52,16.0,-0.32321,0.00015,27.44813]
[1778810857515,31.83,81072.52,16.0,-0.32321,0.00015,27.44813]
[1778810864094,31.83,81070.32,16.0,-0.32354,0.00015,27.45875]
[1778810864245,31.83,81069.37,16.0,-0.32368,0.00015,27.46332]
[1778810864386,31.83,81069.37,16.0,-0.32368,0.00015,27.46332]
[1778810864581,31.83,81069.37,16.0,-0.32368,0.00015,27.46332]
[1778810864886,31.83,81069.37,16.0,-0.32368,0.00015,27.46332]
[1778810864955,31.83,81069.37,16.0,-0.32368,0.00015,27.46332]
[1778810864989,31.83,81058.63,16.0,-0.32527,0.00015,27.51489]
[1778810865466,31.83,81058.63,16.0,-0.32527,0.00015,27.51489]
[1778810866366,31.83,81053.21,16.0,-0.32607,0.00015,27.5407]
[1778810866375,31.83,81053.21,16.0,-0.32607,0.00015,27.5407]
[1778810867392,31.83,81049.47,16.0,-0.32662,0.00015,27.5584]
[1778810868107,31.83,81049.47,16.0,-0.32662,0.00015,27.5584]
[1778810868180,31.83,81049.02,16.0,-0.32668,0.00015,27.56043]
[1778810870088,31.83,81048.28,16.0,-0.32679,0.00015,27.56384]
[1778810870138,31.83,81048.28,16.0,-0.32679,0.00015,27.56384]
[1778810870294,31.83,81046.71,16.0,-0.32702,0.00015,27.57118]
[1778810870828,31.83,81046.71,16.0,-0.32702,0.00015,27.57118]
[1778810870843,31.83,81033.9,16.0,-0.32892,0.00015,27.63152]
[1778810871253,31.83,81033.9,16.0,-0.32892,0.00015,27.63152]
[1778810871582,31.83,81033.9,16.0,-0.32892,0.00015,27.63152]
[1778810871586,31.83,81033.9,16.0,-0.32892,0.00015,27.63152]
[1778810871634,31.83,81033.9,16.0,-0.32892,0.00015,27.63152]
[1778810872669,31.83,81029.5,16.0,-0.32957,0.00015,27.652]
[1778810872685,31.83,81029.5,16.0,-0.32957,0.00015,27.652]
[1778810873578,31.83,81023.33,16.0,-0.33048,0.00015,27.68064]
[1778810873650,31.83,81023.33,16.0,-0.33048,0.00015,27.68064]
[1778810873794,31.83,81023.33,16.0,-0.33048,0.00015,27.68064]
[1778810873895,31.83,81011.59,16.0,-0.33223,0.00015,27.73485]
[1778810874198,31.83,81011.59,16.0,-0.33223,0.00015,27.73485]
[1778810874502,31.83,81011.59,16.0,-0.33223,0.00015,27.73485]
[1778810874508,31.83,81011.59,16.0,-0.33223,0.00015,27.73485]
[1778810879057,31.83,81004.49,16.0,-0.33329,0.00015,27.76736]
[1778810879394,31.83,81005.17,16.0,-0.33319,0.00015,27.76421]
[1778810882394,31.83,81004.22,16.0,-0.33333,0.00015,27.76848]
[1778810882866,31.83,81004.22,16.0,-0.33333,0.00015,27.76848]
[1778810883679,31.83,81004.25,16.0,-0.33332,0.00015,27.76832]
[1778810883779,31.83,81014.38,16.0,-0.33181,0.00015,27.72172]
[1778810885131,31.83,81014.38,16.0,-0.33181,0.00015,27.72172]
[1778810885626,31.83,81020.1,16.0,-0.33095,0.00015,27.69526]
[1778810887299,31.83,81024.16,16.0,-0.33036,0.00015,27.6767]
[1778810887306,31.83,81024.16,16.0,-0.33036,0.00015,27.6767]
[1778810887621,31.83,81014.18,16.0,-0.33185,0.00015,27.72312]
[1778810890071,31.83,81008.83,16.0,-0.33266,0.00015,27.74788]
[1778810890130,31.83,81008.83,16.0,-0.33266,0.00015,27.74788]
[1778810891744,31.83,81011.85,16.0,-0.33221,0.00015,27.73419]
[1778810893787,31.83,81013.44,16.0,-0.33198,0.00015,27.7271]
[1778810894230,31.83,81016.25,16.0,-0.33156,0.00015,27.71425]
[1778810895069,31.83,81016.25,16.0,-0.33156,0.00015,27.71425]
[1778810895076,31.83,81016.25,16.0,-0.33156,0.00015,27.71425]
[1778810895642,31.83,81019.39,16.0,-0.3311,0.00015,27.69974]
[1778810895666,31.83,81019.39,16.0,-0.3311,0.00015,27.69974]
[1778810896556,31.83,81023.85,16.0,-0.33043,0.00015,27.67906]
[1778810896693,31.83,81008.73,16.0,-0.33269,0.00015,27.74901]
[1778810901166,31.83,81006.82,16.0,-0.33297,0.00015,27.75774]
[1778810905553,31.83,81004.27,16.0,-0.33335,0.00015,27.76934]
[1778810910791,31.83,81007.47,16.0,-0.33287,0.00015,27.7546]
[1778810913995,31.83,81008.71,16.0,-0.33267,0.00015,27.74539]
[1778810915555,31.83,81011.94,16.0,-0.33219,0.00015,27.73053]
[1778810920861,31.83,81011.7,16.0,-0.33223,0.00015,27.73167]
[1778810921515,31.83,81011.7,16.0,-0.33223,0.00015,27.73167]
[1778810921523,31.83,81011.7,16.0,-0.33223,0.00015,27.73167]
[1778810921562,31.83,81011.7,16.0,-0.33223,0.00015,27.73167]
[1778810925959,31.83,81023.93,16.0,-0.33041,0.00015,27.67522]
[1778810927602,31.83,81024.38,16.0,-0.33034,0.00015,27.67324]
[1778810928404,31.83,81022.4,16.0,-0.33064,0.00015,27.68251]
[1778810933952,31.84,81021.23,16.0,-0.33082,0.00015,27.68822]
[1778810937997,31.84,81022.01,16.0,-0.33071,0.00015,27.68473]
[1778810942752,31.84,81020.17,16.0,-0.33099,0.00015,27.6935]
[1778810942954,31.84,81020.17,16.0,-0.33099,0.00015,27.6935]
[1778810944022,31.84,81032.22,16.0,-0.3292,0.00015,27.63744]
[1778810944515,31.84,81032.22,16.0,-0.3292,0.00015,27.63744]
[1778810946031,31.84,81030.98,16.0,-0.32939,0.00015,27.64334]
[1778810946212,31.84,81030.98,16.0,-0.32939,0.00015,27.64334]
[1778810947279,31.84,81034.84,16.0,-0.32882,0.00015,27.62542]
[1778810950111,31.84,81034.88,16.0,-0.32882,0.00015,27.62543]
[1778810950379,31.84,81035.01,16.0,-0.3288,0.00015,27.62492]
[1778810950433,31.84,81035.01,16.0,-0.3288,0.00015,27.62492]
[1778810950544,31.84,81035.01,16.0,-0.3288,0.00015,27.62492]
[1778810950594,31.84,81035.01,16.0,-0.3288,0.00015,27.62492]
[1778810951074,31.84,81044.06,16.0,-0.32746,0.00015,27.58239]
[1778810951594,31.84,81044.06,16.0,-0.32746,0.00015,27.58239]
[1778810952017,31.84,81044.06,16.0,-0.32746,0.00015,27.58239]
[1778810952080,31.84,81052.54,16.0,-0.3262,0.00015,27.54206]
[1778810952540,31.84,81052.54,16.0,-0.3262,0.00015,27.54206]
[1778810953087,31.84,81052.54,16.0,-0.3262,0.00015,27.54206]
[1778810953167,31.84,81052.54,16.0,-0.3262,0.00015,27.54206]
[1778810953463,31.84,81057.7,16.0,-0.32543,0.00015,27.51738]
[1778810953466,31.84,81057.7,16.0,-0.32543,0.00015,27.51738]
[1778810953569,31.84,81057.7,16.0,-0.32543,0.00015,27.51738]
[1778810957649,31.84,81063.51,16.0,-0.32457,0.00015,27.48939]
[1778810958234,31.84,81063.51,16.0,-0.32457,0.00015,27.48939]
[1778810958379,31.84,81062.23,16.0,-0.32476,0.00015,27.4955]
[1778810958895,31.84,81062.23,16.0,-0.32476,0.00015,27.4955]
[1778810958907,31.84,81062.23,16.0,-0.32476,0.00015,27.4955]
[1778810964164,31.84,81054.45,16.0,-0.3259,0.00015,27.53232]
[1778810964967,31.84,81054.45,16.0,-0.3259,0.00015,27.53232]
[1778810965214,31.84,81054.45,16.0,-0.3259,0.00015,27.53232]
[1778810965974,31.84,81049.68,16.0,-0.3266,0.00015,27.55494]
[1778810966003,31.84,81049.68,16.0,-0.3266,0.00015,27.55494]
[1778810966094,31.84,81049.68,16.0,-0.3266,0.00015,27.55494]
[1778810966178,31.84,81042.79,16.0,-0.32762,0.00015,27.58748]
[1778810966509,31.84,81042.79,16.0,-0.32762,0.00015,27.58748]
[1778810966621,31.84,81042.79,16.0,-0.32762,0.00015,27.58748]
[1778810968444,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810968503,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810968586,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810968637,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810968684,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810968771,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810968876,31.84,81039.14,16.0,-0.32816,0.00015,27.60472]
[1778810969199,31.84,81020.25,16.0,-0.33097,0.00015,27.69291]
[1778810970562,31.84,81023.79,16.0,-0.33044,0.00015,27.67627]
[1778810971196,31.84,81023.79,16.0,-0.33044,0.00015,27.67627]
[1778810971213,31.84,81026.24,16.0,-0.33005,0.00015,27.66118]
[1778810973329,31.84,81026.73,16.0,-0.32998,0.00015,27.65901]
[1778810973381,31.84,81026.73,16.0,-0.32998,0.00015,27.65901]
[1778810973391,31.84,81026.73,16.0,-0.32998,0.00015,27.65901]
[1778810973893,31.84,81026.73,16.0,-0.32998,0.00015,27.65901]
[1778810974104,31.84,81026.73,16.0,-0.32998,0.00015,27.65901]
[1778810974234,31.84,81031.08,16.0,-0.32934,0.00015,27.63874]
[1778810977544,31.83,81033.85,16.0,-0.32891,0.00015,27.62531]
[1778810980303,31.83,81034.07,16.0,-0.32887,0.00015,27.62398]
[1778810983128,31.83,81033.87,16.0,-0.32889,0.00015,27.62462]
[1778810983156,31.83,81033.87,16.0,-0.32889,0.00015,27.62462]
[1778810983263,31.83,81032.82,16.0,-0.32904,0.00015,27.62925]
[1778810983594,31.83,81032.82,16.0,-0.32904,0.00015,27.62925]
[1778810983717,31.83,81032.82,16.0,-0.32904,0.00015,27.62925]
[1778810987051,31.83,81029.38,16.0,-0.32955,0.00015,27.64523]
[1778810987151,31.83,81029.86,16.0,-0.32947,0.00015,27.64286]
[1778810987395,31.83,81029.86,16.0,-0.32947,0.00015,27.64286]
[1778810989482,31.83,81028.63,16.0,-0.32965,0.00015,27.64861]
[1778810991002,31.82,81031.31,16.0,-0.32924,0.00015,27.63562]
[1778810991776,31.82,81032.19,16.0,-0.32911,0.00015,27.63136]
[1778810995198,31.82,81034.96,16.0,-0.32869,0.00015,27.61808]
[1778810995206,31.82,81034.96,16.0,-0.32869,0.00015,27.61808]
[1778810995722,31.82,81035.02,16.0,-0.32867,0.00015,27.61754]
[1778810996245,31.82,81035.02,16.0,-0.32867,0.00015,27.61754]
[1778810996575,31.82,81031.77,16.0,-0.32915,0.00015,27.63266]
[1778810998357,31.82,81029.68,16.0,-0.32946,0.00015,27.64231]
[1778811000300,31.82,81028.68,16.0,-0.3296,0.00015,27.64684]
[1778811000591,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811000703,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811000798,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811000803,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811000819,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811000974,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811001068,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811001112,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811001214,31.82,81027.21,16.0,-0.32982,0.00015,27.65356]
[1778811001221,31.81,81029.38,16.0,-0.32949,0.00015,27.64326]
[1778811001483,31.81,81029.38,16.0,-0.32949,0.00015,27.64326]
[1778811001545,31.81,81029.38,16.0,-0.32949,0.00015,27.64326]
[1778811001999,31.81,81010.17,16.0,-0.33235,0.00015,27.73244]
[1778811002494,31.81,81010.17,16.0,-0.33235,0.00015,27.73244]
[1778811002598,31.81,80999.93,16.0,-0.33388,0.00015,27.77925]
[1778811004894,31.81,80999.55,16.0,-0.33394,0.00015,27.78098]
[1778811006197,31.81,80999.55,16.0,-0.33394,0.00015,27.78098]
[1778811007338,31.81,80998.56,16.0,-0.33409,0.00015,27.78553]
[1778811007455,31.81,80998.56,16.0,-0.33409,0.00015,27.78553]
[1778811008085,31.81,80998.56,16.0,-0.33409,0.00015,27.78553]
[1778811008141,31.81,80990.63,16.0,-0.33528,0.00015,27.82158]
[1778811008919,31.81,80990.63,16.0,-0.33528,0.00015,27.82158]
[1778811008989,31.81,80990.63,16.0,-0.33528,0.00015,27.82158]
[1778811012140,31.82,80980.78,16.0,-0.33677,0.00015,27.8664]
[1778811013834,31.82,80980.45,16.0,-0.33683,0.00015,27.8681]
[1778811019553,31.82,80981.61,16.0,-0.33667,0.00015,27.8636]
[1778811024840,31.83,80978.31,16.0,-0.33718,0.00015,27.87875]
[1778811024842,31.83,80978.31,16.0,-0.33718,0.00015,27.87875]
[1778811025335,31.83,80977.9,16.0,-0.33724,0.00015,27.88066]
[1778811025364,31.83,80977.9,16.0,-0.33724,0.00015,27.88066]
[1778811025393,31.83,80977.9,16.0,-0.33724,0.00015,27.88066]
[1778811025598,31.83,80965.17,16.0,-0.33916,0.00015,27.93738]
[1778811027836,31.83,80962.94,16.0,-0.3395,0.00015,27.94726]
[1778811029100,31.83,80962.3,16.0,-0.3396,0.00015,27.9501]
[1778811029101,31.83,80962.3,16.0,-0.3396,0.00015,27.9501]
[1778811029126,31.83,80962.3,16.0,-0.3396,0.00015,27.9501]
[1778811029492,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811029676,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811029683,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811029743,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811029948,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811030121,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811030216,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811030296,31.83,80962.65,16.0,-0.33954,0.00015,27.94857]
[1778811030224,31.83,80949.65,16.0,-0.34151,0.00015,28.00564]
[1778811030332,31.83,80949.65,16.0,-0.34151,0.00015,28.00564]
[1778811030560,31.83,80949.65,16.0,-0.34151,0.00015,28.00564]
[1778811030962,31.83,80949.65,16.0,-0.34151,0.00015,28.00564]
[1778811031411,31.83,80944.44,16.0,-0.34229,0.00015,28.02829]
[1778811031606,31.83,80944.44,16.0,-0.34229,0.00015,28.02829]
[1778811032467,31.83,80946.19,16.0,-0.34201,0.00015,28.01718]
[1778811033587,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811033649,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811033786,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811033939,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034011,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034058,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034207,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034273,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034307,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034345,31.83,80946.4,16.0,-0.34198,0.00015,28.01623]
[1778811034539,31.83,80941.75,16.0,-0.34268,0.00015,28.03639]
[1778811034656,31.83,80941.75,16.0,-0.34268,0.00015,28.03639]
[1778811034856,31.83,80922.58,16.0,-0.34559,0.00015,28.11869]
[1778811035490,31.83,80922.58,16.0,-0.34559,0.00015,28.11869]
[1778811035569,31.83,80922.58,16.0,-0.34559,0.00015,28.11869]
[1778811036665,31.82,80929.52,16.0,-0.34453,0.00015,28.08891]
[1778811037208,31.82,80929.52,16.0,-0.34453,0.00015,28.08891]
[1778811042647,31.82,80920.7,16.0,-0.34585,0.00015,28.12602]
[1778811044367,31.82,80920.05,16.0,-0.34595,0.00015,28.12861]
[1778811046569,31.82,80921.22,16.0,-0.34576,0.00015,28.12346]
[1778811047638,31.82,80924.04,16.0,-0.34533,0.00015,28.11138]
[1778811047867,31.82,80924.04,16.0,-0.34533,0.00015,28.11138]
[1778811049350,31.82,80924.88,16.0,-0.3452,0.00015,28.10773]
[1778811049412,31.82,80917.86,16.0,-0.34627,0.00015,28.13751]
[1778811051319,31.82,80919.32,16.0,-0.34604,0.00015,28.13123]
[1778811051421,31.81,80919.35,16.0,-0.34603,0.00015,28.13103]
[1778811052164,31.81,80919.35,16.0,-0.34603,0.00015,28.13103]
[1778811052171,31.81,80919.35,16.0,-0.34603,0.00015,28.13103]
[1778811052268,31.81,80919.35,16.0,-0.34603,0.00015,28.13103]
[1778811052402,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811052525,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811052607,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811052738,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811052846,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811053012,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811053077,31.81,80925.94,16.0,-0.34503,0.00015,28.1029]
[1778811053142,31.81,80942.87,16.0,-0.34246,0.00015,28.02995]
[1778811053847,31.81,80954.49,16.0,-0.3407,0.00015,27.97926]
[1778811054464,31.81,80954.49,16.0,-0.3407,0.00015,27.97926]
[1778811055120,31.81,80954.49,16.0,-0.3407,0.00015,27.97926]
[1778811055553,31.81,80952.84,16.0,-0.34095,0.00015,27.98653]
[1778811057022,31.81,80945.89,16.0,-0.34201,0.00015,28.01691]
[1778811057164,31.81,80945.89,16.0,-0.34201,0.00015,28.01691]
[1778811058192,31.81,80940.53,16.0,-0.34282,0.00015,28.04019]
[1778811059007,31.81,80937.27,16.0,-0.34331,0.00015,28.05428]
[1778811059899,31.81,80937.24,16.0,-0.34332,0.00015,28.0544]
[1778811061062,31.81,80937.75,16.0,-0.34324,0.00015,28.05218]
[1778811061148,31.81,80937.75,16.0,-0.34324,0.00015,28.05218]
[1778811061310,31.81,80937.75,16.0,-0.34324,0.00015,28.05218]
[1778811061325,31.81,80937.75,16.0,-0.34324,0.00015,28.05218]
[1778811061711,31.81,80937.67,16.0,-0.34325,0.00015,28.05252]
[1778811062132,31.81,80937.67,16.0,-0.34325,0.00015,28.05252]
[1778811062141,31.81,80937.67,16.0,-0.34325,0.00015,28.05252]
[1778811063188,31.81,80930.58,16.0,-0.34433,0.00015,28.08303]
[1778811063208,31.81,80930.58,16.0,-0.34433,0.00015,28.08303]
[1778811063923,31.81,80920.86,16.0,-0.3458,0.00015,28.12447]
[1778811068958,31.81,80918.75,16.0,-0.34611,0.00015,28.1331]
[1778811069467,31.81,80918.75,16.0,-0.34611,0.00015,28.1331]
[1778811069540,31.81,80918.75,16.0,-0.34611,0.00015,28.1331]
[1778811069766,31.81,80918.75,16.0,-0.34611,0.00015,28.1331]
[1778811069808,31.81,80918.75,16.0,-0.34611,0.00015,28.1331]
[1778811071196,31.81,80912.86,16.0,-0.347,0.00015,28.15795]
[1778811071257,31.81,80912.86,16.0,-0.347,0.00015,28.15795]
[1778811071510,31.81,80910.82,16.0,-0.34731,0.00015,28.16647]
[1778811075006,31.81,80909.42,16.0,-0.34751,0.00015,28.17209]
[1778811076057,31.81,80908.58,16.0,-0.34764,0.00015,28.17553]
[1778811076133,31.81,80908.58,16.0,-0.34764,0.00015,28.17553]
[1778811076255,31.81,80909.46,16.0,-0.3475,0.00015,28.17173]
[1778811076394,31.81,80909.46,16.0,-0.3475,0.00015,28.17173]
[1778811076480,31.81,80909.46,16.0,-0.3475,0.00015,28.17173]
[1778811076668,31.81,80909.46,16.0,-0.3475,0.00015,28.17173]
[1778811077015,31.81,80908.77,16.0,-0.34761,0.00015,28.17459]
[1778811077581,31.81,80908.77,16.0,-0.34761,0.00015,28.17459]
[1778811077636,31.81,80908.77,16.0,-0.34761,0.00015,28.17459]
[1778811077994,31.81,80908.77,16.0,-0.34761,0.00015,28.17459]
[1778811083057,31.8,80918.54,16.0,-0.3461,0.00015,28.13277]
[1778811084040,31.8,80918.54,16.0,-0.3461,0.00015,28.13277]
[1778811084842,31.8,80919.17,16.0,-0.346,0.00015,28.13003]
[1778811086141,31.8,80926.38,16.0,-0.3449,0.00015,28.09924]
[1778811088092,31.8,80917.35,16.0,-0.34627,0.00015,28.13755]
[1778811093127,31.8,80921.35,16.0,-0.34564,0.00015,28.11683]
[1778811094843,31.8,80920.92,16.0,-0.3457,0.00015,28.11861]
[1778811094851,31.8,80920.92,16.0,-0.3457,0.00015,28.11861]
[1778811095002,31.8,80920.92,16.0,-0.3457,0.00015,28.11861]
[1778811095794,31.8,80927.03,16.0,-0.34477,0.00015,28.09248]
[1778811096705,31.8,80932.23,16.0,-0.34398,0.00015,28.07014]
[1778811096710,31.8,80932.23,16.0,-0.34398,0.00015,28.07014]
[1778811097155,31.8,80942.6,16.0,-0.34241,0.00015,28.0253]
[1778811098168,31.8,80942.6,16.0,-0.34241,0.00015,28.0253]
[1778811098236,31.8,80942.6,16.0,-0.34241,0.00015,28.0253]
[1778811098706,31.8,80946.41,16.0,-0.34183,0.00015,28.00874]
[1778811098831,31.8,80946.41,16.0,-0.34183,0.00015,28.00874]
[1778811099476,31.8,80942.79,16.0,-0.34238,0.00015,28.02453]
[1778811099539,31.8,80942.79,16.0,-0.34238,0.00015,28.02453]
[1778811102622,31.8,80952.71,16.0,-0.34089,0.00015,27.98137]
[1778811107131,31.8,80945.25,16.0,-0.34202,0.00015,28.0141]
[1778811112260,31.8,80952.48,16.0,-0.34093,0.00015,27.98273]
[1778811117295,31.8,80952.58,16.0,-0.34093,0.00015,27.98258]
[1778811119504,31.8,80947.92,16.0,-0.34163,0.00015,28.00304]
[1778811125351,31.8,80946.56,16.0,-0.34185,0.00015,28.00913]
[1778811125937,31.8,80946.56,16.0,-0.34185,0.00015,28.00913]
[1778811131393,31.8,80942.74,16.0,-0.34243,0.00015,28.02585]
[1778811132061,31.8,80942.74,16.0,-0.34243,0.00015,28.02585]
[1778811133614,31.81,80947.62,16.0,-0.34169,0.00015,28.00463]
[1778811139788,31.81,80947.53,16.0,-0.34171,0.00015,28.00515]
[1778811144487,31.81,80958.53,16.0,-0.34005,0.00015,27.95714]
[1778811149522,31.81,80952.62,16.0,-0.34095,0.00015,27.98339]
[1778811152136,31.81,80951.58,16.0,-0.34111,0.00015,27.98801]
[1778811153451,31.81,80946.79,16.0,-0.34182,0.00015,28.0055]
[1778811153626,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811153700,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811153735,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811153743,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811153761,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811154100,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811154247,31.81,80943.99,16.0,-0.34225,0.00015,28.0177]
[1778811155565,31.81,80927.96,16.0,-0.34468,0.00015,28.08682]
[1778811159723,31.81,80924.52,16.0,-0.34519,0.00015,28.10137]
[1778811159728,31.81,80924.52,16.0,-0.34519,0.00015,28.10137]
[1778811159784,31.81,80924.52,16.0,-0.34519,0.00015,28.10137]
[1778811159931,31.81,80924.52,16.0,-0.34519,0.00015,28.10137]
[1778811160870,31.81,80924.54,16.0,-0.34519,0.00015,28.10123]
[1778811160904,31.81,80907.58,16.0,-0.34777,0.00015,28.17297]
[1778811161580,31.81,80907.58,16.0,-0.34777,0.00015,28.17297]
[1778811164161,31.81,80906.0,16.0,-0.348,0.00015,28.17938]
[1778811164174,31.81,80906.0,16.0,-0.348,0.00015,28.17938]
[1778811164393,31.81,80906.0,16.0,-0.348,0.00015,28.17938]
[1778811164193,31.81,80905.87,16.0,-0.34802,0.00015,28.17982]
[1778811166717,31.81,80903.92,16.0,-0.34832,0.00015,28.18804]
[1778811166728,31.81,80903.92,16.0,-0.34832,0.00015,28.18804]
[1778811167094,31.81,80903.92,16.0,-0.34832,0.00015,28.18804]
[1778811167195,31.81,80904.07,16.0,-0.3483,0.00015,28.18748]
[1778811169823,31.8,80907.27,16.0,-0.3478,0.00015,28.17385]
[1778811169825,31.8,80907.27,16.0,-0.3478,0.00015,28.17385]
[1778811173623,31.8,80910.36,16.0,-0.34732,0.00015,28.16046]
[1778811176413,31.8,80920.26,16.0,-0.3458,0.00015,28.11839]
[1778811180693,31.8,80916.8,16.0,-0.34632,0.00015,28.13282]
[1778811183722,31.8,80918.0,16.0,-0.34613,0.00015,28.12743]
[1778811188006,31.79,80917.27,16.0,-0.34624,0.00015,28.13037]
[1778811190306,31.79,80915.62,16.0,-0.34648,0.00015,28.13707]
[1778811190394,31.79,80915.62,16.0,-0.34648,0.00015,28.13707]
[1778811190436,31.79,80911.29,16.0,-0.34713,0.00015,28.15529]
[1778811190626,31.79,80911.29,16.0,-0.34713,0.00015,28.15529]
[1778811191271,31.79,80911.29,16.0,-0.34713,0.00015,28.15529]
[1778811192131,31.79,80910.1,16.0,-0.34732,0.00015,28.16039]
[1778811192458,31.79,80910.1,16.0,-0.34732,0.00015,28.16039]
[1778811192174,31.79,80902.14,16.0,-0.34853,0.00015,28.19373]
[1778811192594,31.79,80902.14,16.0,-0.34853,0.00015,28.19373]
[1778811192990,31.79,80902.14,16.0,-0.34853,0.00015,28.19373]
[1778811193066,31.79,80902.14,16.0,-0.34853,0.00015,28.19373]
[1778811195811,31.79,80894.71,16.0,-0.34966,0.00015,28.22467]
[1778811195820,31.79,80894.71,16.0,-0.34966,0.00015,28.22467]
[1778811195883,31.79,80894.71,16.0,-0.34966,0.00015,28.22467]
[1778811197979,31.79,80889.31,16.0,-0.35049,0.00015,28.24707]
[1778811198039,31.79,80889.31,16.0,-0.35049,0.00015,28.24707]
[1778811198433,31.79,80889.31,16.0,-0.35049,0.00015,28.24707]
[1778811199412,31.79,80878.93,16.0,-0.35208,0.00015,28.2897]
[1778811200014,31.79,80869.07,16.0,-0.35359,0.00015,28.32974]
[1778811200891,31.79,80869.07,16.0,-0.35359,0.00015,28.32974]
[1778811204348,31.79,80860.9,16.0,-0.35484,0.00015,28.36246]
[1778811204544,31.79,80860.69,16.0,-0.35487,0.00015,28.36323]
[1778811206381,31.79,80862.6,16.0,-0.35457,0.00015,28.3555]
[1778811208318,31.79,80862.53,16.0,-0.35458,0.00015,28.35567]
[1778811210556,31.79,80858.48,16.0,-0.3552,0.00015,28.37169]
[1778811213627,31.79,80865.3,16.0,-0.35413,0.00015,28.34071]
[1778811213800,31.79,80865.3,16.0,-0.35413,0.00015,28.34071]
[1778811214392,31.79,80865.3,16.0,-0.35413,0.00015,28.34071]
[1778811215885,31.78,80875.27,16.0,-0.35259,0.00015,28.30025]
[1778811217065,31.78,80874.39,16.0,-0.35273,0.00015,28.30381]
[1778811217165,31.78,80874.39,16.0,-0.35273,0.00015,28.30381]
[1778811217400,31.78,80874.39,16.0,-0.35273,0.00015,28.30381]
[1778811218063,31.78,80875.94,16.0,-0.35249,0.00015,28.29748]
[1778811218399,31.78,80888.49,16.0,-0.35057,0.00015,28.24601]
[1778811224049,31.78,80883.21,16.0,-0.35138,0.00015,28.26778]
[1778811227708,31.78,80882.9,16.0,-0.35142,0.00015,28.26905]
[1778811228746,31.78,80889.8,16.0,-0.35037,0.00015,28.24065]
[1778811228794,31.78,80889.8,16.0,-0.35037,0.00015,28.24065]
[1778811228828,31.78,80889.8,16.0,-0.35037,0.00015,28.24065]
[1778811229084,31.78,80895.85,16.0,-0.34944,0.00015,28.2156]
[1778811229787,31.78,80895.85,16.0,-0.34944,0.00015,28.2156]
[1778811232280,31.78,80903.87,16.0,-0.34821,0.00015,28.18189]
[1778811233184,31.78,80903.72,16.0,-0.34823,0.00015,28.18241]
[1778811234130,31.78,80909.14,16.0,-0.3474,0.00015,28.15965]
[1778811234133,31.78,80909.14,16.0,-0.3474,0.00015,28.15965]
[1778811234541,31.78,80909.14,16.0,-0.3474,0.00015,28.15965]
[1778811235466,31.78,80910.65,16.0,-0.34717,0.00015,28.15326]
[1778811235922,31.78,80907.69,16.0,-0.34762,0.00015,28.1657]
[1778811236207,31.78,80907.69,16.0,-0.34762,0.00015,28.1657]
[1778811236308,31.78,80905.92,16.0,-0.34789,0.00015,28.17304]
[1778811236842,31.78,80905.92,16.0,-0.34789,0.00015,28.17304]
[1778811239062,31.78,80901.12,16.0,-0.34863,0.00015,28.1933]
[1778811239100,31.78,80901.12,16.0,-0.34863,0.00015,28.1933]
[1778811240278,31.78,80902.58,16.0,-0.34841,0.00015,28.18727]
[1778811240288,31.78,80902.58,16.0,-0.34841,0.00015,28.18727]
[1778811242562,31.78,80903.01,16.0,-0.34835,0.00015,28.1857]
[1778811244998,31.79,80901.02,16.0,-0.34866,0.00015,28.19417]
[1778811245097,31.79,80901.02,16.0,-0.34866,0.00015,28.19417]
[1778811245131,31.79,80901.02,16.0,-0.34866,0.00015,28.19417]
[1778811248303,31.79,80904.5,16.0,-0.34814,0.00015,28.17983]
[1778811249069,31.79,80905.47,16.0,-0.34799,0.00015,28.17584]
[1778811249194,31.79,80905.47,16.0,-0.34799,0.00015,28.17584]
[1778811249224,31.79,80905.89,16.0,-0.34793,0.00015,28.17416]
[1778811251013,31.79,80907.9,16.0,-0.34762,0.00015,28.16563]
[1778811251487,31.79,80907.9,16.0,-0.34762,0.00015,28.16563]
[1778811251977,31.79,80910.61,16.0,-0.3472,0.00015,28.15418]
[1778811257281,31.79,80919.8,16.0,-0.3458,0.00015,28.11495]
[1778811262316,31.78,80917.93,16.0,-0.34607,0.00015,28.12271]
[1778811266782,31.78,80913.76,16.0,-0.3467,0.00015,28.14015]
[1778811266956,31.78,80913.76,16.0,-0.3467,0.00015,28.14015]
[1778811267079,31.78,80913.76,16.0,-0.3467,0.00015,28.14015]
[1778811267085,31.78,80913.76,16.0,-0.3467,0.00015,28.14015]
[1778811267164,31.78,80913.76,16.0,-0.3467,0.00015,28.14015]
[1778811267194,31.78,80913.76,16.0,-0.3467,0.00015,28.14015]
[1778811267351,31.78,80906.83,16.0,-0.34776,0.00015,28.16931]
[1778811271509,31.78,80901.46,16.0,-0.34858,0.00015,28.19209]
[1778811271606,31.78,80902.14,16.0,-0.34847,0.00015,28.18589]
[1778811272030,31.78,80902.14,16.0,-0.34847,0.00015,28.18589]
[1778811272196,31.78,80902.14,16.0,-0.34847,0.00015,28.18589]
[1778811272386,31.78,80903.03,16.0,-0.34834,0.00015,28.18225]
[1778811275407,31.78,80911.75,16.0,-0.347,0.00015,28.14534]
[1778811276220,31.78,80911.75,16.0,-0.347,0.00015,28.14534]
[1778811278539,31.78,80910.88,16.0,-0.34713,0.00015,28.14888]
[1778811281115,31.78,80909.7,16.0,-0.3473,0.00015,28.15364]
[1778811282555,31.78,80912.17,16.0,-0.34692,0.00015,28.14314]
[1778811290241,31.78,80913.83,16.0,-0.34665,0.00015,28.13559]
[1778811290278,31.78,80913.83,16.0,-0.34665,0.00015,28.13559]
[1778811293621,31.77,80921.56,16.0,-0.34546,0.00015,28.1025]
[1778811294540,31.77,80929.59,16.0,-0.34424,0.00015,28.06808]
[1778811294698,31.77,80929.59,16.0,-0.34424,0.00015,28.06808]
[1778811296053,31.77,80927.77,16.0,-0.34452,0.00015,28.07586]
[1778811301589,31.77,80926.81,16.0,-0.34466,0.00015,28.0799]
[1778811303160,31.77,80926.81,16.0,-0.34466,0.00015,28.0799]
[1778811303557,31.77,80926.81,16.0,-0.34466,0.00015,28.0799]
[1778811305617,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307164,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307212,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307287,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307296,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307371,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307386,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307530,31.77,80913.02,16.0,-0.34676,0.00015,28.13857]
[1778811307524,31.77,80912.45,16.0,-0.34684,0.00015,28.14088]
[1778811307684,31.77,80912.45,16.0,-0.34684,0.00015,28.14088]
[1778811307748,31.77,80912.45,16.0,-0.34684,0.00015,28.14088]
[1778811307775,31.77,80912.45,16.0,-0.34684,0.00015,28.14088]
[1778811307957,31.77,80912.45,16.0,-0.34684,0.00015,28.14088]
[1778811308370,31.77,80898.82,16.0,-0.34892,0.00015,28.19824]
[1778811308695,31.77,80898.82,16.0,-0.34892,0.00015,28.19824]
[1778811308810,31.77,80886.63,16.0,-0.35079,0.00015,28.24881]
[1778811313880,31.77,80889.82,16.0,-0.35031,0.00015,28.23583]
[1778811316954,31.77,80890.95,16.0,-0.35014,0.00015,28.2312]
[1778811316977,31.77,80890.95,16.0,-0.35014,0.00015,28.2312]
[1778811317176,31.77,80890.95,16.0,-0.35014,0.00015,28.2312]
[1778811317309,31.77,80890.95,16.0,-0.35014,0.00015,28.2312]
[1778811317663,31.77,80892.55,16.0,-0.34989,0.00015,28.22467]
[1778811317700,31.77,80892.55,16.0,-0.34989,0.00015,28.22467]
[1778811317865,31.77,80892.55,16.0,-0.34989,0.00015,28.22467]
[1778811317953,31.77,80892.55,16.0,-0.34989,0.00015,28.22467]
[1778811318372,31.77,80892.55,16.0,-0.34989,0.00015,28.22467]
[1778811318465,31.77,80892.55,16.0,-0.34989,0.00015,28.22467]
[1778811318470,31.78,80902.47,16.0,-0.34838,0.00015,28.18339]
[1778811318764,31.78,80902.47,16.0,-0.34838,0.00015,28.18339]
[1778811319462,31.78,80902.47,16.0,-0.34838,0.00015,28.18339]
[1778811319595,31.78,80902.47,16.0,-0.34838,0.00015,28.18339]
[1778811319743,31.78,80898.76,16.0,-0.34895,0.00015,28.19898]
[1778811319781,31.78,80898.76,16.0,-0.34895,0.00015,28.19898]
[1778811319785,31.78,80898.76,16.0,-0.34895,0.00015,28.19898]
[1778811319827,31.78,80905.31,16.0,-0.34795,0.00015,28.17157]
[1778811322576,31.78,80912.77,16.0,-0.34681,0.00015,28.14018]
[1778811323225,31.78,80912.62,16.0,-0.34683,0.00015,28.14075]
[1778811323248,31.78,80912.62,16.0,-0.34683,0.00015,28.14075]
[1778811323492,31.78,80912.62,16.0,-0.34683,0.00015,28.14075]
[1778811323517,31.78,80912.62,16.0,-0.34683,0.00015,28.14075]
[1778811323659,31.78,80912.38,16.0,-0.34687,0.00015,28.1417]
[1778811323692,31.78,80912.38,16.0,-0.34687,0.00015,28.1417]
[1778811324144,31.78,80912.38,16.0,-0.34687,0.00015,28.1417]
[1778811324173,31.78,80912.38,16.0,-0.34687,0.00015,28.1417]
[1778811324543,31.78,80912.38,16.0,-0.34687,0.00015,28.1417]
[1778811324637,31.78,80912.38,16.0,-0.34687,0.00015,28.1417]
[1778811324595,31.77,80925.47,16.0,-0.34487,0.00015,28.08595]
[1778811324655,31.77,80925.47,16.0,-0.34487,0.00015,28.08595]
[1778811325564,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811325678,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811325726,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811325802,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811325981,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811326030,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811326300,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811326362,31.77,80937.4,16.0,-0.34306,0.00015,28.03456]
[1778811326658,31.77,80942.73,16.0,-0.34225,0.00015,28.01145]
[1778811327351,31.77,80942.73,16.0,-0.34225,0.00015,28.01145]
[1778811328128,31.78,80949.6,16.0,-0.34121,0.00015,27.9815]
[1778811328231,31.78,80949.6,16.0,-0.34121,0.00015,27.9815]
[1778811328495,31.78,80949.6,16.0,-0.34121,0.00015,27.9815]
[1778811328879,31.78,80949.97,16.0,-0.34116,0.00015,27.97994]
[1778811329061,31.78,80949.97,16.0,-0.34116,0.00015,27.97994]
[1778811329236,31.78,80949.97,16.0,-0.34116,0.00015,27.97994]
[1778811329550,31.78,80949.97,16.0,-0.34116,0.00015,27.97994]
[1778811329532,31.78,80941.08,16.0,-0.34251,0.00015,28.01879]
[1778811334840,31.78,80950.84,16.0,-0.34102,0.00015,27.97303]
[1778811336928,31.78,80950.89,16.0,-0.34102,0.00015,27.97288]
[1778811339939,31.78,80951.62,16.0,-0.34091,0.00015,27.96987]
[1778811340086,31.78,80951.62,16.0,-0.34091,0.00015,27.96987]
[1778811340886,31.78,80942.38,16.0,-0.34232,0.00015,28.01034]
[1778811343238,31.78,80941.44,16.0,-0.34246,0.00015,28.01446]
[1778811343279,31.78,80941.44,16.0,-0.34246,0.00015,28.01446]
[1778811346934,31.78,80937.64,16.0,-0.34304,0.00015,28.03101]
[1778811347028,31.78,80937.64,16.0,-0.34304,0.00015,28.03101]
[1778811347067,31.78,80937.64,16.0,-0.34304,0.00015,28.03101]
[1778811347126,31.78,80937.64,16.0,-0.34304,0.00015,28.03101]
[1778811347393,31.78,80937.64,16.0,-0.34304,0.00015,28.03101]
[1778811347938,31.78,80928.1,16.0,-0.34449,0.00015,28.07216]
[1778811349065,31.78,80936.94,16.0,-0.34315,0.00015,28.03406]
[1778811349944,31.78,80936.94,16.0,-0.34315,0.00015,28.03406]
[1778811349946,31.78,80936.94,16.0,-0.34315,0.00015,28.03406]
[1778811350047,31.78,80936.94,16.0,-0.34315,0.00015,28.03406]
[1778811350239,31.78,80936.94,16.0,-0.34315,0.00015,28.03406]
[1778811350517,31.78,80936.94,16.0,-0.34315,0.00015,28.03406]
[1778811352029,31.78,80942.94,16.0,-0.34224,0.00015,28.00806]
[1778811352042,31.78,80942.94,16.0,-0.34224,0.00015,28.00806]
[1778811352279,31.78,80942.94,16.0,-0.34224,0.00015,28.00806]
[1778811354995,31.78,80953.88,16.0,-0.34059,0.00015,27.96042]
[1778811358445,31.78,80956.56,16.0,-0.34019,0.00015,27.94877]
[1778811360520,31.79,80957.98,16.0,-0.33998,0.00015,27.94267]
[1778811361331,31.79,80967.01,16.0,-0.33862,0.00015,27.90284]
[1778811364058,31.79,80977.51,16.0,-0.33705,0.00015,27.85632]
[1778811364688,31.79,80977.51,16.0,-0.33705,0.00015,27.85632]
[1778811364780,31.79,80977.51,16.0,-0.33705,0.00015,27.85632]
[1778811364901,31.79,80977.51,16.0,-0.33705,0.00015,27.85632]
[1778811365065,31.79,80979.49,16.0,-0.33675,0.00015,27.84758]
[1778811369685,31.79,80980.92,16.0,-0.33655,0.00015,27.84154]
[1778811373491,31.79,80986.7,16.0,-0.33569,0.00015,27.81569]
[1778811375686,31.79,80983.64,16.0,-0.33615,0.00015,27.82947]
[1778811376188,31.79,80984.58,16.0,-0.33601,0.00015,27.8252]
[1778811377165,31.79,80987.62,16.0,-0.33555,0.00015,27.81143]
[1778811377193,31.79,80987.62,16.0,-0.33555,0.00015,27.81143]
[1778811377204,31.79,80987.62,16.0,-0.33555,0.00015,27.81143]
[1778811377222,31.79,80987.62,16.0,-0.33555,0.00015,27.81143]
[1778811377327,31.79,80987.62,16.0,-0.33555,0.00015,27.81143]
[1778811379556,31.79,80993.18,16.0,-0.33471,0.00015,27.78618]
[1778811380559,31.79,80998.69,16.0,-0.33388,0.00015,27.76107]
[1778811380910,31.79,80997.14,16.0,-0.33412,0.00015,27.76817]
[1778811381512,31.79,80997.14,16.0,-0.33412,0.00015,27.76817]
[1778811382986,31.79,81000.53,16.0,-0.33361,0.00015,27.75273]
[1778811383820,31.79,80999.69,16.0,-0.33374,0.00015,27.7566]
[1778811385610,31.79,80999.24,16.0,-0.33381,0.00015,27.75869]
[1778811390156,31.8,81002.33,16.0,-0.33335,0.00015,27.74474]
[1778811390172,31.8,81002.33,16.0,-0.33335,0.00015,27.74474]
[1778811390175,31.8,81002.33,16.0,-0.33335,0.00015,27.74474]
[1778811390399,31.8,81002.33,16.0,-0.33335,0.00015,27.74474]
[1778811390617,31.8,81002.33,16.0,-0.33335,0.00015,27.74474]
[1778811390622,31.8,81002.33,16.0,-0.33335,0.00015,27.74474]
[1778811391194,31.8,81001.97,16.0,-0.3334,0.00015,27.74644]
[1778811391653,31.8,81008.68,16.0,-0.33238,0.00015,27.71216]
[1778811392573,31.8,81008.68,16.0,-0.33238,0.00015,27.71216]
[1778811395431,31.79,81011.59,16.0,-0.33194,0.00015,27.69829]
[1778811400654,31.79,81012.31,16.0,-0.33181,0.00015,27.69425]
[1778811403281,31.79,81015.97,16.0,-0.33125,0.00015,27.67689]
[1778811403462,31.79,81015.97,16.0,-0.33125,0.00015,27.67689]
[1778811403470,31.79,81015.97,16.0,-0.33125,0.00015,27.67689]
[1778811403480,31.79,81015.97,16.0,-0.33125,0.00015,27.67689]
[1778811403509,31.79,81015.27,16.0,-0.33135,0.00015,27.68001]
[1778811404089,31.79,81015.27,16.0,-0.33135,0.00015,27.68001]
[1778811404096,31.79,81015.27,16.0,-0.33135,0.00015,27.68001]
[1778811404372,31.79,81015.27,16.0,-0.33135,0.00015,27.68001]
[1778811404429,31.79,81015.27,16.0,-0.33135,0.00015,27.68001]
[1778811405901,31.79,81002.36,16.0,-0.33328,0.00015,27.73956]
[1778811406083,31.79,81002.36,16.0,-0.33328,0.00015,27.73956]
[1778811406182,31.79,81002.36,16.0,-0.33328,0.00015,27.73956]
[1778811406299,31.79,81002.36,16.0,-0.33328,0.00015,27.73956]
[1778811406496,31.79,81002.36,16.0,-0.33328,0.00015,27.73956]
[1778811406639,31.79,80987.95,16.0,-0.33545,0.00015,27.80528]
[1778811407071,31.79,80987.95,16.0,-0.33545,0.00015,27.80528]
[1778811407368,31.79,80973.55,16.0,-0.33761,0.00015,27.87009]
[1778811407995,31.79,80973.55,16.0,-0.33761,0.00015,27.87009]
[1778811407998,31.79,80973.55,16.0,-0.33761,0.00015,27.87009]
[1778811408359,31.79,80973.55,16.0,-0.33761,0.00015,27.87009]
[1778811408425,31.79,80973.55,16.0,-0.33761,0.00015,27.87009]
[1778811408457,31.79,80970.15,16.0,-0.33812,0.00015,27.88521]
[1778811408774,31.79,80970.15,16.0,-0.33812,0.00015,27.88521]
[1778811409383,31.79,80974.21,16.0,-0.33752,0.00015,27.86721]
[1778811411702,31.79,80976.71,16.0,-0.33714,0.00015,27.85611]
[1778811413412,31.79,80964.49,16.0,-0.339,0.00015,27.91092]
[1778811418447,31.79,80964.08,16.0,-0.33906,0.00015,27.91299]
[1778811421027,31.79,80959.86,16.0,-0.33971,0.00015,27.93177]
[1778811421129,31.79,80959.86,16.0,-0.33971,0.00015,27.93177]
[1778811421134,31.79,80959.86,16.0,-0.33971,0.00015,27.93177]
[1778811421468,31.79,80957.15,16.0,-0.34012,0.00015,27.94377]
[1778811421902,31.79,80957.15,16.0,-0.34012,0.00015,27.94377]
[1778811422307,31.79,80957.15,16.0,-0.34012,0.00015,27.94377]
[1778811423393,31.79,80950.28,16.0,-0.34116,0.00015,27.97402]
[1778811423420,31.79,80950.28,16.0,-0.34116,0.00015,27.97402]
[1778811423543,31.79,80950.28,16.0,-0.34116,0.00015,27.97402]
[1778811423791,31.79,80944.86,16.0,-0.34198,0.00015,27.99775]
[1778811424122,31.79,80944.86,16.0,-0.34198,0.00015,27.99775]
[1778811424394,31.79,80944.86,16.0,-0.34198,0.00015,27.99775]
[1778811424578,31.79,80944.86,16.0,-0.34198,0.00015,27.99775]
[1778811424590,31.79,80944.86,16.0,-0.34198,0.00015,27.99775]
[1778811424679,31.79,80928.03,16.0,-0.34454,0.00015,28.07052]
[1778811425308,31.79,80928.03,16.0,-0.34454,0.00015,28.07052]
[1778811425373,31.79,80928.03,16.0,-0.34454,0.00015,28.07052]
[1778811425425,31.79,80928.03,16.0,-0.34454,0.00015,28.07052]
[1778811425680,31.79,80928.03,16.0,-0.34454,0.00015,28.07052]
[1778811425913,31.79,80924.78,16.0,-0.34503,0.00015,28.08441]
[1778811426040,31.79,80924.78,16.0,-0.34503,0.00015,28.08441]
[1778811426580,31.79,80924.78,16.0,-0.34503,0.00015,28.08441]
[1778811426591,31.79,80910.59,16.0,-0.34719,0.00015,28.14463]
[1778811428581,31.79,80907.6,16.0,-0.34764,0.00015,28.15714]
[1778811430014,31.79,80907.41,16.0,-0.34767,0.00015,28.15778]
[1778811432192,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432355,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432368,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432401,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432441,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432472,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432482,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432596,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432752,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432756,31.79,80908.09,16.0,-0.34756,0.00015,28.15476]
[1778811432655,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811432894,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433298,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433352,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433392,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433511,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433520,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433740,31.79,80901.44,16.0,-0.34857,0.00015,28.18257]
[1778811433556,31.79,80904.71,16.0,-0.34807,0.00015,28.16897]
[1778811433848,31.79,80904.71,16.0,-0.34807,0.00015,28.16897]
[1778811433861,31.79,80904.71,16.0,-0.34807,0.00015,28.16897]
[1778811434563,31.79,80915.21,16.0,-0.34647,0.00015,28.12462]
[1778811434910,31.79,80915.21,16.0,-0.34647,0.00015,28.12462]
[1778811435333,31.79,80915.21,16.0,-0.34647,0.00015,28.12462]
[1778811435595,31.79,80915.21,16.0,-0.34647,0.00015,28.12462]
[1778811437399,31.79,80907.15,16.0,-0.34769,0.00015,28.15851]
[1778811437893,31.79,80907.7,16.0,-0.34761,0.00015,28.15611]
[1778811438050,31.79,80907.7,16.0,-0.34761,0.00015,28.15611]
[1778811439046,31.79,80910.17,16.0,-0.34723,0.00015,28.14563]
[1778811440104,31.79,80914.06,16.0,-0.34663,0.00015,28.12912]
[1778811440555,31.79,80914.06,16.0,-0.34663,0.00015,28.12912]
[1778811440727,31.79,80914.06,16.0,-0.34663,0.00015,28.12912]
[1778811440744,31.79,80914.06,16.0,-0.34663,0.00015,28.12912]
[1778811441570,31.79,80915.85,16.0,-0.34636,0.00015,28.12147]
[1778811441860,31.79,80922.83,16.0,-0.34529,0.00015,28.09172]
[1778811441913,31.79,80922.83,16.0,-0.34529,0.00015,28.09172]
[1778811442412,31.79,80922.83,16.0,-0.34529,0.00015,28.09172]
[1778811443059,31.79,80929.5,16.0,-0.34428,0.00015,28.06312]
[1778811443415,31.79,80929.5,16.0,-0.34428,0.00015,28.06312]
[1778811443566,31.79,80929.5,16.0,-0.34428,0.00015,28.06312]
[1778811445393,31.79,80933.2,16.0,-0.34371,0.00015,28.0472]
[1778811445920,31.79,80928.85,16.0,-0.34438,0.00015,28.06592]
[1778811447431,31.79,80926.95,16.0,-0.34466,0.00015,28.07406]
[1778811452694,31.78,80932.46,16.0,-0.34381,0.00015,28.04686]
[1778811453979,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454051,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454179,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454207,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454220,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454313,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454341,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454487,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454578,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454794,31.78,80930.68,16.0,-0.34408,0.00015,28.05453]
[1778811454710,31.78,80873.5,16.0,-0.35281,0.00015,28.29374]
[1778811454835,31.78,80873.5,16.0,-0.35281,0.00015,28.29374]
[1778811454940,31.78,80873.5,16.0,-0.35281,0.00015,28.29374]
[1778811455091,31.78,80873.5,16.0,-0.35281,0.00015,28.29374]
[1778811455757,31.78,80873.5,16.0,-0.35281,0.00015,28.29374]
[1778811455721,31.78,80860.41,16.0,-0.35482,0.00015,28.34659]
[1778811455888,31.78,80860.41,16.0,-0.35482,0.00015,28.34659]
[1778811455916,31.78,80860.41,16.0,-0.35482,0.00015,28.34659]
[1778811455952,31.78,80860.41,16.0,-0.35482,0.00015,28.34659]
[1778811455978,31.78,80860.41,16.0,-0.35482,0.00015,28.34659]
[1778811456151,31.78,80860.41,16.0,-0.35482,0.00015,28.34659]
[1778811456725,31.78,80857.24,16.0,-0.35531,0.00015,28.35923]
[1778811458206,31.79,80864.08,16.0,-0.35426,0.00015,28.3319]
[1778811458494,31.79,80864.08,16.0,-0.35426,0.00015,28.3319]
[1778811459607,31.79,80864.23,16.0,-0.35424,0.00015,28.33143]
[1778811459751,31.79,80865.02,16.0,-0.35412,0.00015,28.32838]
[1778811459848,31.79,80865.02,16.0,-0.35412,0.00015,28.32838]
[1778811459867,31.79,80865.02,16.0,-0.35412,0.00015,28.32838]
[1778811459996,31.79,80865.02,16.0,-0.35412,0.00015,28.32838]
[1778811460758,31.79,80870.4,16.0,-0.3533,0.00015,28.30678]
[1778811460957,31.79,80870.4,16.0,-0.3533,0.00015,28.30678]
[1778811461056,31.79,80870.4,16.0,-0.3533,0.00015,28.30678]
[1778811461830,31.79,80868.45,16.0,-0.35361,0.00015,28.31482]
[1778811462014,31.79,80868.45,16.0,-0.35361,0.00015,28.31482]
[1778811464572,31.79,80862.63,16.0,-0.35451,0.00015,28.33853]
[1778811465004,31.79,80865.73,16.0,-0.35404,0.00015,28.32618]
[1778811465793,31.79,80870.9,16.0,-0.35325,0.00015,28.30542]
[1778811466393,31.79,80870.9,16.0,-0.35325,0.00015,28.30542]
[1778811466746,31.79,80870.9,16.0,-0.35325,0.00015,28.30542]
[1778811467807,31.79,80879.15,16.0,-0.35199,0.00015,28.2719]
[1778811471847,31.79,80878.74,16.0,-0.35205,0.00015,28.27358]
[1778811474445,31.79,80877.58,16.0,-0.35223,0.00015,28.27833]
[1778811474488,31.79,80877.58,16.0,-0.35223,0.00015,28.27833]
[1778811476585,31.79,80877.71,16.0,-0.35221,0.00015,28.2778]
[1778811477900,31.79,80869.27,16.0,-0.3535,0.00015,28.31204]
[1778811478011,31.79,80869.27,16.0,-0.3535,0.00015,28.31204]
[1778811480931,31.79,80878.47,16.0,-0.35209,0.00015,28.2746]
[1778811481280,31.79,80878.47,16.0,-0.35209,0.00015,28.2746]
[1778811481334,31.79,80878.47,16.0,-0.35209,0.00015,28.2746]
[1778811481608,31.79,80878.47,16.0,-0.35209,0.00015,28.2746]
[1778811481793,31.79,80878.47,16.0,-0.35209,0.00015,28.2746]
[1778811481803,31.79,80878.47,16.0,-0.35209,0.00015,28.2746]
[1778811481821,31.79,80884.87,16.0,-0.35111,0.00015,28.2484]
[1778811481859,31.79,80884.87,16.0,-0.35111,0.00015,28.2484]
[1778811481999,31.79,80884.87,16.0,-0.35111,0.00015,28.2484]
[1778811482294,31.79,80884.87,16.0,-0.35111,0.00015,28.2484]
[1778811482390,31.79,80884.87,16.0,-0.35111,0.00015,28.2484]
[1778811482806,31.79,80884.87,16.0,-0.35111,0.00015,28.2484]
[1778811482395,31.79,80894.94,16.0,-0.34957,0.00015,28.20683]
[1778811483821,31.79,80898.17,16.0,-0.34907,0.00015,28.19339]
[1778811485352,31.79,80897.69,16.0,-0.34914,0.00015,28.19527]
[1778811490947,31.79,80901.37,16.0,-0.34856,0.00015,28.17922]
[1778811491808,31.79,80901.37,16.0,-0.34856,0.00015,28.17922]
[1778811494314,31.79,80906.46,16.0,-0.34777,0.00015,28.15757]
[1778811494522,31.79,80906.46,16.0,-0.34777,0.00015,28.15757]
[1778811494776,31.79,80906.46,16.0,-0.34777,0.00015,28.15757]
[1778811495008,31.78,80915.19,16.0,-0.34643,0.00015,28.12055]
[1778811498880,31.79,80920.81,16.0,-0.34559,0.00015,28.09689]
[1778811499002,31.79,80920.81,16.0,-0.34559,0.00015,28.09689]
[1778811499823,31.79,80920.81,16.0,-0.34559,0.00015,28.09689]
[1778811499831,31.79,80920.81,16.0,-0.34559,0.00015,28.09689]
[1778811500117,31.79,80922.35,16.0,-0.34535,0.00015,28.09028]
[1778811500126,31.79,80922.35,16.0,-0.34535,0.00015,28.09028]
[1778811500142,31.78,80930.25,16.0,-0.34415,0.00015,28.0564]
[1778811504069,31.78,80918.18,16.0,-0.34598,0.00015,28.10792]
[1778811505091,31.78,80918.18,16.0,-0.34598,0.00015,28.10792]
[1778811506236,31.78,80919.0,16.0,-0.34585,0.00015,28.10437]
[1778811506251,31.78,80919.0,16.0,-0.34585,0.00015,28.10437]
[1778811507090,31.78,80910.49,16.0,-0.34715,0.00015,28.14037]
[1778811512125,31.78,80918.33,16.0,-0.34592,0.00015,28.10327]
[1778811513751,31.78,80918.33,16.0,-0.34592,0.00015,28.10327]
[1778811519174,31.78,80920.7,16.0,-0.34555,0.00015,28.09289]
[1778811522574,31.78,80921.55,16.0,-0.34542,0.00015,28.0892]
[1778811522609,31.78,80921.55,16.0,-0.34542,0.00015,28.0892]
[1778811522616,31.78,80921.55,16.0,-0.34542,0.00015,28.0892]
[1778811522675,31.78,80921.55,16.0,-0.34542,0.00015,28.0892]
[1778811524209,31.78,80931.7,16.0,-0.34388,0.00015,28.04561]
[1778811527189,31.78,80931.03,16.0,-0.34398,0.00015,28.0485]
[1778811527194,31.78,80931.03,16.0,-0.34398,0.00015,28.0485]
[1778811531260,31.78,80921.65,16.0,-0.3454,0.00015,28.08862]
[1778811533057,31.78,80919.8,16.0,-0.34568,0.00015,28.09648]
[1778811533092,31.78,80919.8,16.0,-0.34568,0.00015,28.09648]
[1778811538309,31.77,80920.25,16.0,-0.34561,0.00015,28.09433]
[1778811543344,31.77,80919.99,16.0,-0.34564,0.00015,28.09525]
[1778811548379,31.77,80920.7,16.0,-0.34553,0.00015,28.09206]
[1778811553414,31.77,80918.82,16.0,-0.34581,0.00015,28.0999]
[1778811554706,31.77,80918.82,16.0,-0.34581,0.00015,28.0999]
[1778811555120,31.77,80919.11,16.0,-0.34576,0.00015,28.09862]
[1778811555224,31.77,80919.11,16.0,-0.34576,0.00015,28.09862]
[1778811555338,31.77,80919.11,16.0,-0.34576,0.00015,28.09862]
[1778811556164,31.77,80926.36,16.0,-0.34466,0.00015,28.0676]
[1778811557740,31.77,80932.29,16.0,-0.34375,0.00015,28.04209]
[1778811557785,31.77,80932.29,16.0,-0.34375,0.00015,28.04209]
[1778811563065,31.77,80924.52,16.0,-0.34493,0.00015,28.07543]
[1778811567890,31.77,80922.72,16.0,-0.34521,0.00015,28.08303]
[1778811571614,31.77,80922.34,16.0,-0.34526,0.00015,28.08454]
[1778811575568,31.77,80931.69,16.0,-0.34382,0.00015,28.04087]
[1778811576973,31.77,80932.98,16.0,-0.34362,0.00015,28.03532]
[1778811579204,31.77,80936.18,16.0,-0.34314,0.00015,28.02151]
[1778811580165,31.77,80939.45,16.0,-0.34264,0.00015,28.00736]
[1778811582046,31.77,80942.45,16.0,-0.34219,0.00015,27.99439]
[1778811582190,31.77,80942.45,16.0,-0.34219,0.00015,27.99439]
[1778811582228,31.77,80942.45,16.0,-0.34219,0.00015,27.99439]
[1778811583764,31.77,80948.93,16.0,-0.34121,0.00015,27.96613]
[1778811584124,31.77,80949.42,16.0,-0.34114,0.00015,27.96406]
[1778811584474,31.77,80949.42,16.0,-0.34114,0.00015,27.96406]
[1778811589667,31.77,80944.72,16.0,-0.34186,0.00015,27.98497]
[1778811592332,31.77,80944.51,16.0,-0.3419,0.00015,27.98599]
[1778811592393,31.77,80944.51,16.0,-0.3419,0.00015,27.98599]
[1778811593754,31.77,80942.78,16.0,-0.34216,0.00015,27.99357]
[1778811593804,31.77,80942.78,16.0,-0.34216,0.00015,27.99357]
[1778811598229,31.77,80938.8,16.0,-0.34277,0.00015,28.011]
[1778811600270,31.77,80945.78,16.0,-0.34171,0.00015,27.9807]
[1778811605281,31.78,80948.76,16.0,-0.34127,0.00015,27.96793]
[1778811606481,31.78,80948.49,16.0,-0.34131,0.00015,27.96918]
[1778811606675,31.78,80948.49,16.0,-0.34131,0.00015,27.96918]
[1778811607305,31.78,80945.36,16.0,-0.34179,0.00015,27.98291]
[1778811608813,31.78,80939.3,16.0,-0.34271,0.00015,28.00933]
[1778811608830,31.78,80939.3,16.0,-0.34271,0.00015,28.00933]
[1778811609585,31.78,80939.11,16.0,-0.34274,0.00015,28.01018]
[1778811611481,31.78,80932.83,16.0,-0.34369,0.00015,28.03737]
[1778811613128,31.78,80931.27,16.0,-0.34393,0.00015,28.0441]
[1778811613180,31.78,80931.27,16.0,-0.34393,0.00015,28.0441]
[1778811613431,31.78,80931.27,16.0,-0.34393,0.00015,28.0441]
[1778811614536,31.78,80929.18,16.0,-0.34425,0.00015,28.05309]
[1778811618057,31.78,80925.94,16.0,-0.34474,0.00015,28.06695]
[1778811620886,31.78,80914.67,16.0,-0.34645,0.00015,28.1149]
[1778811624597,31.78,80913.21,16.0,-0.34667,0.00015,28.12091]
[1778811626032,31.77,80917.47,16.0,-0.34602,0.00015,28.10271]
[1778811626091,31.77,80917.47,16.0,-0.34602,0.00015,28.10271]
[1778811626720,31.77,80917.47,16.0,-0.34602,0.00015,28.10271]
[1778811626833,31.77,80917.47,16.0,-0.34602,0.00015,28.10271]
[1778811627019,31.77,80914.84,16.0,-0.34641,0.00015,28.11382]
[1778811627071,31.77,80914.84,16.0,-0.34641,0.00015,28.11382]
[1778811627936,31.77,80923.03,16.0,-0.34517,0.00015,28.0789]
[1778811633542,31.77,80922.37,16.0,-0.34525,0.00015,28.07812]
[1778811639013,31.77,80923.4,16.0,-0.34508,0.00015,28.07343]
[1778811644048,31.77,80922.92,16.0,-0.34515,0.00015,28.0753]
[1778811646508,31.77,80922.89,16.0,-0.34515,0.00015,28.07539]
[1778811647491,31.77,80922.36,16.0,-0.34523,0.00015,28.07759]
[1778811652145,31.77,80924.53,16.0,-0.34489,0.00015,28.06819]
[1778811654661,31.77,80930.81,16.0,-0.34394,0.00015,28.04117]
[1778811660165,31.77,80923.5,16.0,-0.34505,0.00015,28.07252]
[1778811662081,31.77,80921.99,16.0,-0.34528,0.00015,28.07895]
[1778811664162,31.77,80921.11,16.0,-0.34541,0.00015,28.08266]
[1778811664621,31.77,80921.11,16.0,-0.34541,0.00015,28.08266]
[1778811668132,31.76,80921.84,16.0,-0.3453,0.00015,28.07944]
[1778811670142,31.76,80921.51,16.0,-0.34534,0.00015,28.08081]
[1778811674651,31.76,80921.04,16.0,-0.34541,0.00015,28.08273]
[1778811679410,31.76,80921.63,16.0,-0.34532,0.00015,28.08012]
[1778811685339,31.76,80912.89,16.0,-0.34664,0.00015,28.11699]
[1778811690380,31.76,80915.05,16.0,-0.34631,0.00015,28.10761]
[1778811693283,31.76,80912.7,16.0,-0.34665,0.00015,28.11403]
[1778811693474,31.76,80912.7,16.0,-0.34665,0.00015,28.11403]
[1778811698770,31.76,80910.01,16.0,-0.34705,0.00015,28.12513]
[1778811698833,31.76,80910.01,16.0,-0.34705,0.00015,28.12513]
[1778811701288,31.75,80902.58,16.0,-0.34818,0.00015,28.15619]
[1778811701345,31.75,80902.58,16.0,-0.34818,0.00015,28.15619]
[1778811701594,31.75,80902.58,16.0,-0.34818,0.00015,28.15619]
[1778811701637,31.75,80899.55,16.0,-0.34864,0.00015,28.1688]
[1778811702523,31.75,80899.55,16.0,-0.34864,0.00015,28.1688]
[1778811702554,31.75,80899.55,16.0,-0.34864,0.00015,28.1688]
[1778811702694,31.75,80899.55,16.0,-0.34864,0.00015,28.1688]
[1778811702734,31.75,80898.97,16.0,-0.34873,0.00015,28.17131]
[1778811704480,31.75,80907.45,16.0,-0.34743,0.00015,28.13553]
[1778811709514,31.75,80909.7,16.0,-0.34707,0.00015,28.1257]
[1778811713888,31.75,80908.86,16.0,-0.34719,0.00015,28.12905]
[1778811713913,31.75,80908.86,16.0,-0.34719,0.00015,28.12905]
[1778811713994,31.75,80908.86,16.0,-0.34719,0.00015,28.12905]
[1778811713971,31.75,80906.48,16.0,-0.34755,0.00015,28.13902]
[1778811714138,31.75,80906.48,16.0,-0.34755,0.00015,28.13902]
[1778811715261,31.75,80900.46,16.0,-0.34848,0.00015,28.16442]
[1778811715407,31.75,80900.46,16.0,-0.34848,0.00015,28.16442]
[1778811717624,31.75,80902.69,16.0,-0.34814,0.00015,28.15524]
[1778811717794,31.75,80902.69,16.0,-0.34814,0.00015,28.15524]
[1778811717843,31.75,80903.06,16.0,-0.34809,0.00015,28.15378]
[1778811718120,31.75,80903.06,16.0,-0.34809,0.00015,28.15378]
[1778811719021,31.75,80903.06,16.0,-0.34809,0.00015,28.15378]
[1778811719094,31.75,80907.15,16.0,-0.34746,0.00015,28.13649]
[1778811719365,31.75,80907.15,16.0,-0.34746,0.00015,28.13649]
[1778811719584,31.75,80910.44,16.0,-0.34696,0.00015,28.12271]
[1778811720181,31.75,80910.44,16.0,-0.34696,0.00015,28.12271]
[1778811721097,31.75,80911.64,16.0,-0.34678,0.00015,28.11763]
[1778811721598,31.75,80913.89,16.0,-0.34643,0.00015,28.10804]
[1778811722494,31.75,80913.89,16.0,-0.34643,0.00015,28.10804]
[1778811726504,31.75,80913.3,16.0,-0.34652,0.00015,28.11032]
[1778811727245,31.75,80913.04,16.0,-0.34655,0.00015,28.11137]
[1778811727294,31.75,80913.04,16.0,-0.34655,0.00015,28.11137]
[1778811727642,31.75,80906.94,16.0,-0.34748,0.00015,28.1371]
[1778811728197,31.75,80906.94,16.0,-0.34748,0.00015,28.1371]
[1778811729971,31.75,80907.31,16.0,-0.34743,0.00015,28.13564]
[1778811730010,31.75,80907.31,16.0,-0.34743,0.00015,28.13564]
[1778811730111,31.75,80908.44,16.0,-0.34726,0.00015,28.13087]
[1778811730116,31.75,80908.44,16.0,-0.34726,0.00015,28.13087]
[1778811730663,31.75,80915.67,16.0,-0.34615,0.00015,28.10017]
[1778811731295,31.75,80915.67,16.0,-0.34615,0.00015,28.10017]
[1778811731742,31.75,80915.67,16.0,-0.34615,0.00015,28.10017]
[1778811733604,31.75,80923.27,16.0,-0.34499,0.00015,28.06766]
[1778811733609,31.75,80923.27,16.0,-0.34499,0.00015,28.06766]
[1778811733653,31.75,80923.27,16.0,-0.34499,0.00015,28.06766]
[1778811734691,31.75,80933.51,16.0,-0.34343,0.00015,28.02355]
[1778811737431,31.75,80934.43,16.0,-0.34329,0.00015,28.0196]
[1778811738459,31.75,80934.34,16.0,-0.34331,0.00015,28.02001]
[1778811743757,31.75,80934.07,16.0,-0.34335,0.00015,28.02131]
[1778811749119,31.75,80935.56,16.0,-0.34313,0.00015,28.01497]
[1778811749204,31.75,80935.56,16.0,-0.34313,0.00015,28.01497]
[1778811754837,31.75,80939.78,16.0,-0.34248,0.00015,27.9935]
[1778811757979,31.75,80940.1,16.0,-0.34244,0.00015,27.99221]
[1778811763900,31.76,80947.13,16.0,-0.34138,0.00015,27.96196]
[1778811765326,31.76,80949.42,16.0,-0.34104,0.00015,27.952]
[1778811767620,31.76,80952.95,16.0,-0.34051,0.00015,27.93667]
[1778811772821,31.76,80960.99,16.0,-0.33931,0.00015,27.90175]
[1778811774571,31.76,80961.26,16.0,-0.33928,0.00015,27.90081]
[1778811775170,31.76,80957.08,16.0,-0.33992,0.00015,27.91943]
[1778811777164,31.77,80955.74,16.0,-0.34013,0.00015,27.92556]
[1778811783043,31.77,80953.05,16.0,-0.34055,0.00015,27.93799]
[1778811788087,31.77,80946.64,16.0,-0.34154,0.00015,27.96657]
[1778811790397,31.77,80946.39,16.0,-0.34158,0.00015,27.96779]
[1778811793010,31.78,80938.52,16.0,-0.34278,0.00015,28.00217]
[1778811798653,31.78,80935.13,16.0,-0.3433,0.00015,28.017]
[1778811802234,31.78,80936.41,16.0,-0.34311,0.00015,28.0116]
[1778811808227,31.78,80936.66,16.0,-0.34308,0.00015,28.01075]
[1778811811623,31.78,80937.96,16.0,-0.34288,0.00015,28.00518]
[1778811817290,31.78,80944.06,16.0,-0.34195,0.00015,27.97552]
[1778811822325,31.78,80943.85,16.0,-0.34199,0.00015,27.97672]
[1778811824297,31.78,80943.9,16.0,-0.34199,0.00015,27.97656]
[1778811824344,31.79,80952.31,16.0,-0.34071,0.00015,27.93983]
[1778811825293,31.79,80952.31,16.0,-0.34071,0.00015,27.93983]
[1778811829383,31.79,80962.44,16.0,-0.33919,0.00015,27.89549]
[1778811830219,31.79,80963.37,16.0,-0.33906,0.00015,27.89161]
[1778811832856,31.79,80964.08,16.0,-0.33896,0.00015,27.88858]
[1778811833134,31.79,80964.08,16.0,-0.33896,0.00015,27.88858]
[1778811833273,31.79,80963.96,16.0,-0.33898,0.00015,27.88937]
[1778811834276,31.79,80965.07,16.0,-0.33881,0.00015,27.88444]
[1778811835970,31.79,80965.95,16.0,-0.33869,0.00015,27.88066]
[1778811841463,31.8,80970.15,16.0,-0.33809,0.00015,27.86308]
[1778811843464,31.8,80967.85,16.0,-0.33844,0.00015,27.87346]
[1778811843962,31.8,80967.85,16.0,-0.33844,0.00015,27.87346]
[1778811844970,31.8,80967.2,16.0,-0.33854,0.00015,27.87649]
[1778811851533,31.81,80968.45,16.0,-0.33839,0.00015,27.87199]
[1778811856568,31.81,80968.92,16.0,-0.33833,0.00015,27.87053]
[1778811861603,31.82,80965.41,16.0,-0.33888,0.00015,27.88672]
[1778811865055,31.82,80966.02,16.0,-0.3388,0.00015,27.88423]
[1778811865261,31.82,80965.92,16.0,-0.33882,0.00015,27.88479]
[1778811865270,31.82,80965.92,16.0,-0.33882,0.00015,27.88479]
[1778811865563,31.82,80965.92,16.0,-0.33882,0.00015,27.88479]
[1778811865912,31.82,80965.92,16.0,-0.33882,0.00015,27.88479]
[1778811866195,31.82,80965.92,16.0,-0.33882,0.00015,27.88479]
[1778811867635,31.82,80951.63,16.0,-0.34098,0.00015,27.94796]
[1778811872680,31.83,80945.47,16.0,-0.34191,0.00015,27.97171]
[1778811874392,31.83,80944.12,16.0,-0.34212,0.00015,27.97763]
[1778811879729,31.83,80947.19,16.0,-0.34166,0.00015,27.96445]
[1778811884290,31.83,80948.37,16.0,-0.34148,0.00015,27.95948]
[1778811886862,31.83,80948.08,16.0,-0.34153,0.00015,27.96084]
[1778811888801,31.83,80956.54,16.0,-0.34026,0.00015,27.92395]
[1778811893848,31.83,80956.65,16.0,-0.34025,0.00015,27.92379]
[1778811895466,31.83,80958.74,16.0,-0.33994,0.00015,27.91476]
[1778811900887,31.84,80964.79,16.0,-0.33905,0.00015,27.88869]
[1778811901969,31.84,80964.79,16.0,-0.33905,0.00015,27.88869]
[1778811903958,31.84,80964.88,16.0,-0.33904,0.00015,27.88851]
[1778811903969,31.84,80964.88,16.0,-0.33904,0.00015,27.88851]
[1778811904059,31.84,80964.88,16.0,-0.33904,0.00015,27.88851]
[1778811904117,31.84,80964.88,16.0,-0.33904,0.00015,27.88851]
[1778811904180,31.84,80964.88,16.0,-0.33904,0.00015,27.88851]
[1778811904413,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811904572,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811904654,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811904771,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811904866,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811904997,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811905056,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811905192,31.84,80964.88,16.0,-0.33904,0.00015,27.88862]
[1778811905087,31.84,80936.85,16.0,-0.34329,0.00015,28.01123]
[1778811905281,31.84,80936.85,16.0,-0.34329,0.00015,28.01123]
[1778811905371,31.84,80936.85,16.0,-0.34329,0.00015,28.01123]
[1778811905482,31.84,80936.85,16.0,-0.34329,0.00015,28.01123]
[1778811905534,31.84,80936.85,16.0,-0.34329,0.00015,28.01123]
[1778811905866,31.84,80936.85,16.0,-0.34329,0.00015,28.01123]
[1778811905923,31.84,80926.15,16.0,-0.34491,0.00015,28.05717]
[1778811906425,31.84,80926.15,16.0,-0.34491,0.00015,28.05717]
[1778811910095,31.84,80925.77,16.0,-0.34497,0.00015,28.05874]
[1778811912649,31.84,80919.53,16.0,-0.34591,0.00015,28.08516]
[1778811912846,31.84,80919.53,16.0,-0.34591,0.00015,28.08516]
[1778811912858,31.84,80919.53,16.0,-0.34591,0.00015,28.08516]
[1778811914620,31.84,80915.36,16.0,-0.34654,0.00015,28.10272]
[1778811916447,31.84,80915.33,16.0,-0.34654,0.00015,28.10271]
[1778811922035,31.83,80915.68,16.0,-0.34647,0.00015,28.10081]
[1778811926913,31.83,80919.22,16.0,-0.34593,0.00015,28.08553]
[1778811930509,31.83,80924.93,16.0,-0.34505,0.00015,28.06104]
[1778811932789,31.83,80928.41,16.0,-0.3445,0.00015,28.04257]
[1778811936687,31.83,80930.06,16.0,-0.34425,0.00015,28.03538]
[1778811936721,31.83,80930.06,16.0,-0.34425,0.00015,28.03538]
[1778811937914,31.83,80932.12,16.0,-0.34394,0.00015,28.02651]
[1778811941838,31.83,80935.7,16.0,-0.34339,0.00015,28.01103]
[1778811942068,31.83,80935.7,16.0,-0.34339,0.00015,28.01103]
[1778811947210,31.83,80944.13,16.0,-0.34211,0.00015,27.97456]
[1778811952099,31.83,80945.54,16.0,-0.3419,0.00015,27.96849]
[1778811952157,31.83,80945.54,16.0,-0.3419,0.00015,27.96849]
[1778811952160,31.83,80945.54,16.0,-0.3419,0.00015,27.96849]
[1778811952198,31.83,80945.54,16.0,-0.3419,0.00015,27.96849]
[1778811952209,31.83,80945.54,16.0,-0.3419,0.00015,27.96849]
[1778811952352,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811952365,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811952382,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811952448,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811952511,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811953131,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811953259,31.83,80939.14,16.0,-0.34287,0.00015,27.99628]
[1778811953256,31.83,80930.79,16.0,-0.34414,0.00015,28.03227]
[1778811953325,31.83,80930.79,16.0,-0.34414,0.00015,28.03227]
[1778811953800,31.83,80930.79,16.0,-0.34414,0.00015,28.03227]
[1778811954329,31.83,80928.59,16.0,-0.34447,0.00015,28.04167]
[1778811955804,31.83,80927.6,16.0,-0.34462,0.00015,28.04587]
[1778811956729,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811956754,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811956807,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811956868,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811957039,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811957046,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811957122,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811957285,31.83,80927.62,16.0,-0.34462,0.00015,28.04575]
[1778811957285,31.83,80916.54,16.0,-0.3463,0.00015,28.09289]
[1778811957760,31.83,80916.54,16.0,-0.3463,0.00015,28.09289]
[1778811957782,31.83,80916.54,16.0,-0.3463,0.00015,28.09289]
[1778811958294,31.83,80905.27,16.0,-0.34802,0.00015,28.14028]
[1778811963328,31.82,80899.33,16.0,-0.3489,0.00015,28.16447]
[1778811964370,31.82,80899.33,16.0,-0.3489,0.00015,28.16447]
[1778811966692,31.82,80899.12,16.0,-0.34893,0.00015,28.16522]
[1778811966793,31.82,80899.12,16.0,-0.34893,0.00015,28.16522]
[1778811966824,31.82,80899.05,16.0,-0.34893,0.00015,28.16514]
[1778811967625,31.82,80899.05,16.0,-0.34893,0.00015,28.16514]
[1778811973398,31.82,80898.96,16.0,-0.34895,0.00015,28.16579]
[1778811978434,31.82,80899.13,16.0,-0.34894,0.00015,28.1654]
[1778811981359,31.82,80898.12,16.0,-0.34909,0.00015,28.16974]
[1778811986490,31.83,80900.73,16.0,-0.34871,0.00015,28.15926]
[1778811991406,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811991505,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811991550,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811991591,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811992051,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811992060,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811992067,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811992292,31.83,80898.78,16.0,-0.34902,0.00015,28.16768]
[1778811992449,31.83,80900.66,16.0,-0.34872,0.00015,28.15654]
[1778811992588,31.83,80900.66,16.0,-0.34872,0.00015,28.15654]
[1778811992596,31.83,80919.87,16.0,-0.34579,0.00015,28.07568]
[1778811994612,31.83,80925.43,16.0,-0.34494,0.00015,28.05188]
[1778811994708,31.83,80925.7,16.0,-0.3449,0.00015,28.05066]
[1778811997791,31.83,80931.82,16.0,-0.34397,0.00015,28.02441]
[1778811999452,31.83,80933.75,16.0,-0.34368,0.00015,28.01608]
[1778811999579,31.83,80933.75,16.0,-0.34368,0.00015,28.01608]
[1778811999668,31.83,80933.75,16.0,-0.34368,0.00015,28.01608]
[1778811999714,31.83,80933.75,16.0,-0.34368,0.00015,28.01608]
[1778812003850,31.83,80938.44,16.0,-0.34296,0.00015,27.99585]
[1778812007401,31.83,80937.73,16.0,-0.34307,0.00015,27.99893]
[1778812012679,31.83,80941.75,16.0,-0.34246,0.00015,27.98153]
[1778812017714,31.83,80941.02,16.0,-0.34257,0.00015,27.98475]
[1778812019142,31.83,80941.02,16.0,-0.34257,0.00015,27.98475]
[1778812024764,31.83,80936.38,16.0,-0.34328,0.00015,28.00482]
[1778812026551,31.83,80936.42,16.0,-0.34327,0.00015,28.00464]
[1778812026563,31.83,80936.42,16.0,-0.34327,0.00015,28.00464]
[1778812026803,31.83,80936.42,16.0,-0.34327,0.00015,28.00464]
[1778812026822,31.83,80936.42,16.0,-0.34327,0.00015,28.00464]
[1778812026868,31.83,80936.42,16.0,-0.34327,0.00015,28.00464]
[1778812027557,31.83,80931.88,16.0,-0.34396,0.00015,28.02418]
[1778812032825,31.83,80934.5,16.0,-0.34356,0.00015,28.0127]
[1778812033790,31.83,80934.5,16.0,-0.34356,0.00015,28.0127]
[1778812034928,31.83,80934.96,16.0,-0.34349,0.00015,28.01069]
[1778812041046,31.83,80936.13,16.0,-0.34331,0.00015,28.00556]
[1778812046926,31.83,80933.7,16.0,-0.34367,0.00015,28.01587]
[1778812051961,31.82,80928.93,16.0,-0.34437,0.00015,28.03271]
[1778812062031,31.82,80928.65,16.0,-0.3444,0.00015,28.03346]
[1778812067106,31.82,80934.18,16.0,-0.34356,0.00015,28.00958]
[1778812067143,31.82,80934.18,16.0,-0.34356,0.00015,28.00958]
[1778812067211,31.82,80934.18,16.0,-0.34356,0.00015,28.00958]
[1778812067285,31.82,80934.18,16.0,-0.34356,0.00015,28.00958]
[1778812073108,31.82,80938.48,16.0,-0.3429,0.00015,27.99092]
[1778812078143,31.82,80937.7,16.0,-0.34302,0.00015,27.99424]
[1778812080990,31.82,80938.0,16.0,-0.34297,0.00015,27.99292]
[1778812080996,31.82,80938.0,16.0,-0.34297,0.00015,27.99292]
[1778812081032,31.82,80938.0,16.0,-0.34297,0.00015,27.99292]
[1778812081052,31.82,80938.0,16.0,-0.34297,0.00015,27.99292]
[1778812084185,31.82,80927.67,16.0,-0.34454,0.00015,28.03727]
[1778812089220,31.82,80925.14,16.0,-0.34491,0.00015,28.04786]
[1778812094256,31.81,80924.03,16.0,-0.34507,0.00015,28.05234]
[1778812094944,31.81,80924.03,16.0,-0.34507,0.00015,28.05234]
[1778812094992,31.81,80924.03,16.0,-0.34507,0.00015,28.05234]
[1778812095909,31.81,80922.79,16.0,-0.34526,0.00015,28.05758]
[1778812096165,31.81,80922.79,16.0,-0.34526,0.00015,28.05758]
[1778812098172,31.81,80910.28,16.0,-0.34716,0.00015,28.11048]
[1778812099491,31.81,80909.84,16.0,-0.34722,0.00015,28.11224]
[1778812104192,31.81,80907.27,16.0,-0.3476,0.00015,28.12255]
[1778812110367,31.8,80907.29,16.0,-0.34758,0.00015,28.12183]
[1778812113262,31.8,80907.58,16.0,-0.34751,0.00015,28.11699]
[1778812117019,31.8,80917.91,16.0,-0.34593,0.00015,28.07307]
[1778812120446,31.8,80910.08,16.0,-0.34712,0.00015,28.10604]
[1778812120685,31.8,80909.78,16.0,-0.34716,0.00015,28.10724]
[1778812126156,31.79,80906.56,16.0,-0.34764,0.00015,28.12042]
[1778812131521,31.79,80905.88,16.0,-0.34773,0.00015,28.12281]
[1778812132580,31.79,80905.88,16.0,-0.34773,0.00015,28.12281]
[1778812133058,31.79,80905.88,16.0,-0.34773,0.00015,28.12281]
[1778812133195,31.79,80905.88,16.0,-0.34773,0.00015,28.12281]
[1778812133245,31.79,80905.7,16.0,-0.34775,0.00015,28.12342]
[1778812133602,31.79,80905.7,16.0,-0.34775,0.00015,28.12342]
[1778812139581,31.79,80902.61,16.0,-0.34822,0.00015,28.13626]
[1778812140594,31.79,80902.61,16.0,-0.34822,0.00015,28.13626]
[1778812141690,31.79,80902.56,16.0,-0.34822,0.00015,28.13644]
[1778812141868,31.79,80902.56,16.0,-0.34822,0.00015,28.13644]
[1778812142885,31.79,80902.56,16.0,-0.34823,0.00015,28.13663]
[1778812143376,31.79,80902.56,16.0,-0.34823,0.00015,28.13663]
[1778812143477,31.79,80888.27,16.0,-0.35042,0.00015,28.19611]
[1778812143613,31.79,80888.13,16.0,-0.35044,0.00015,28.19669]
[1778812144682,31.79,80888.13,16.0,-0.35044,0.00015,28.19669]
[1778812144894,31.79,80888.13,16.0,-0.35044,0.00015,28.19669]
[1778812145151,31.79,80888.13,16.0,-0.35044,0.00015,28.19669]
[1778812145236,31.79,80887.64,16.0,-0.35051,0.00015,28.19845]
[1778812146759,31.79,80884.9,16.0,-0.35093,0.00015,28.20979]
[1778812148468,31.79,80885.61,16.0,-0.35082,0.00015,28.2069]
[1778812153170,31.79,80880.71,16.0,-0.35158,0.00015,28.22717]
[1778812154690,31.79,80872.58,16.0,-0.35283,0.00015,28.26043]
[1778812156990,31.79,80873.25,16.0,-0.35272,0.00015,28.25769]
[1778812156997,31.79,80873.25,16.0,-0.35272,0.00015,28.25769]
[1778812157711,31.79,80882.57,16.0,-0.35129,0.00015,28.21961]
[1778812159727,31.79,80887.63,16.0,-0.35052,0.00015,28.19879]
[1778812166774,31.79,80880.61,16.0,-0.3516,0.00015,28.22792]
[1778812171809,31.79,80886.28,16.0,-0.35072,0.00015,28.20133]
[1778812172960,31.79,80886.28,16.0,-0.35072,0.00015,28.20133]
[1778812174881,31.8,80889.87,16.0,-0.35018,0.00015,28.18663]
[1778812174958,31.8,80889.87,16.0,-0.35018,0.00015,28.18663]
[1778812174976,31.8,80889.87,16.0,-0.35018,0.00015,28.18663]
[1778812175123,31.8,80889.87,16.0,-0.35018,0.00015,28.18663]
[1778812175173,31.8,80889.56,16.0,-0.35023,0.00015,28.18796]
[1778812175837,31.79,80901.61,16.0,-0.34838,0.00015,28.13771]
[1778812176670,31.79,80901.61,16.0,-0.34838,0.00015,28.13771]
[1778812176737,31.79,80901.61,16.0,-0.34838,0.00015,28.13771]
[1778812178695,31.79,80902.56,16.0,-0.34823,0.00015,28.13356]
[1778812179816,31.79,80902.11,16.0,-0.34829,0.00015,28.13536]
[1778812179961,31.79,80902.11,16.0,-0.34829,0.00015,28.13536]
[1778812180291,31.79,80902.11,16.0,-0.34829,0.00015,28.13536]
[1778812180474,31.79,80902.11,16.0,-0.34829,0.00015,28.13536]
[1778812181596,31.79,80910.2,16.0,-0.34705,0.00015,28.10118]
[1778812181653,31.79,80910.2,16.0,-0.34705,0.00015,28.10118]
[1778812182358,31.79,80910.2,16.0,-0.34705,0.00015,28.10118]
[1778812182445,31.79,80906.65,16.0,-0.34759,0.00015,28.11608]
[1778812182559,31.79,80906.65,16.0,-0.34759,0.00015,28.11608]
[1778812182594,31.79,80906.65,16.0,-0.34759,0.00015,28.11608]
[1778812182895,31.79,80906.65,16.0,-0.34759,0.00015,28.11608]
[1778812183103,31.79,80906.65,16.0,-0.34759,0.00015,28.11608]
[1778812183180,31.79,80897.47,16.0,-0.349,0.00015,28.15463]
[1778812183694,31.79,80897.47,16.0,-0.349,0.00015,28.15463]
[1778812184528,31.79,80897.47,16.0,-0.349,0.00015,28.15463]
[1778812184544,31.79,80895.21,16.0,-0.34934,0.00015,28.16394]
[1778812184593,31.79,80895.21,16.0,-0.34934,0.00015,28.16394]
[1778812184883,31.79,80895.21,16.0,-0.34934,0.00015,28.16394]
[1778812185709,31.79,80895.47,16.0,-0.3493,0.00015,28.16293]
[1778812189264,31.79,80890.57,16.0,-0.35006,0.00015,28.18346]
[1778812194636,31.8,80889.87,16.0,-0.35018,0.00015,28.18666]
[1778812198690,31.8,80893.68,16.0,-0.3496,0.00015,28.17105]
[1778812199099,31.8,80893.68,16.0,-0.3496,0.00015,28.17105]
[1778812202262,31.8,80897.55,16.0,-0.34902,0.00015,28.15513]
[1778812208325,31.8,80890.23,16.0,-0.35015,0.00015,28.18581]
[1778812208356,31.8,80890.23,16.0,-0.35015,0.00015,28.18581]
[1778812212189,31.8,80885.93,16.0,-0.35081,0.00015,28.20371]
[1778812212393,31.8,80885.93,16.0,-0.35081,0.00015,28.20371]
[1778812212464,31.8,80885.93,16.0,-0.35081,0.00015,28.20371]
[1778812212466,31.8,80885.93,16.0,-0.35081,0.00015,28.20371]
[1778812213118,31.8,80876.26,16.0,-0.35229,0.00015,28.2434]
[1778812216066,31.8,80869.75,16.0,-0.35329,0.00015,28.26985]
[1778812216230,31.8,80869.75,16.0,-0.35329,0.00015,28.26985]
[1778812216303,31.8,80869.75,16.0,-0.35329,0.00015,28.26985]
[1778812216479,31.8,80869.75,16.0,-0.35329,0.00015,28.26985]
[1778812216493,31.8,80866.72,16.0,-0.35376,0.00015,28.28208]
[1778812218153,31.8,80858.32,16.0,-0.35506,0.00015,28.31599]
[1778812220065,31.8,80858.31,16.0,-0.35506,0.00015,28.31613]
[1778812220067,31.8,80858.31,16.0,-0.35506,0.00015,28.31613]
[1778812221403,31.81,80857.59,16.0,-0.35518,0.00015,28.31912]
[1778812221515,31.81,80857.59,16.0,-0.35518,0.00015,28.31912]
[1778812221532,31.81,80858.77,16.0,-0.355,0.00015,28.3145]
[1778812222393,31.81,80858.77,16.0,-0.355,0.00015,28.3145]
[1778812222466,31.81,80868.89,16.0,-0.35344,0.00015,28.27384]
[1778812223387,31.81,80879.56,16.0,-0.35181,0.00015,28.23042]
[1778812229230,31.81,80878.53,16.0,-0.35196,0.00015,28.23464]
[1778812230557,31.81,80878.53,16.0,-0.35196,0.00015,28.23464]
[1778812232251,31.81,80869.06,16.0,-0.3534,0.00015,28.26967]
[1778812235321,31.81,80869.46,16.0,-0.35334,0.00015,28.26799]
[1778812240014,31.81,80874.07,16.0,-0.35263,0.00015,28.24918]
[1778812245321,31.81,80873.61,16.0,-0.35271,0.00015,28.25146]
[1778812245356,31.81,80873.61,16.0,-0.35271,0.00015,28.25146]
[1778812247941,31.81,80869.23,16.0,-0.3534,0.00015,28.26954]
[1778812247979,31.81,80869.23,16.0,-0.3534,0.00015,28.26954]
[1778812249976,31.81,80874.24,16.0,-0.35263,0.00015,28.2494]
[1778812255412,31.81,80874.5,16.0,-0.35259,0.00015,28.24833]
[1778812260253,31.81,80874.54,16.0,-0.35258,0.00015,28.24806]
[1778812260363,31.81,80874.54,16.0,-0.35258,0.00015,28.24806]
[1778812261314,31.81,80870.48,16.0,-0.35321,0.00015,28.26451]
[1778812261329,31.81,80870.48,16.0,-0.35321,0.00015,28.26451]
[1778812262582,31.81,80862.74,16.0,-0.35439,0.00015,28.2957]
[1778812263469,31.81,80859.33,16.0,-0.35492,0.00015,28.3094]
[1778812264561,31.81,80859.33,16.0,-0.35492,0.00015,28.3094]
[1778812264604,31.81,80859.33,16.0,-0.35492,0.00015,28.3094]
[1778812264724,31.81,80858.95,16.0,-0.35498,0.00015,28.31101]
[1778812264827,31.81,80858.95,16.0,-0.35498,0.00015,28.31101]
[1778812264940,31.81,80858.95,16.0,-0.35498,0.00015,28.31101]
[1778812264972,31.81,80858.95,16.0,-0.35498,0.00015,28.31101]
[1778812265422,31.81,80858.95,16.0,-0.35498,0.00015,28.31101]
[1778812265483,31.81,80867.5,16.0,-0.35367,0.00015,28.27668]
[1778812267098,31.81,80866.64,16.0,-0.3538,0.00015,28.28022]
[1778812272166,31.82,80867.3,16.0,-0.35371,0.00015,28.27788]
[1778812277573,31.82,80867.61,16.0,-0.35368,0.00015,28.27703]
[1778812280593,31.82,80867.1,16.0,-0.35376,0.00015,28.2793]
[1778812282808,31.82,80867.1,16.0,-0.35376,0.00015,28.2793]
[1778812286326,31.83,80866.85,16.0,-0.35382,0.00015,28.2807]
[1778812286370,31.83,80866.85,16.0,-0.35382,0.00015,28.2807]
[1778812286635,31.83,80861.82,16.0,-0.35459,0.00015,28.30102]
[1778812291670,31.83,80856.99,16.0,-0.35534,0.00015,28.31733]
[1778812297712,31.83,80857.26,16.0,-0.35531,0.00015,28.31677]
[1778812302747,31.84,80856.21,16.0,-0.35549,0.00015,28.32139]
[1778812306789,31.84,80852.48,16.0,-0.35607,0.00015,28.33649]
[1778812306801,31.84,80852.48,16.0,-0.35607,0.00015,28.33649]
[1778812306969,31.84,80852.48,16.0,-0.35607,0.00015,28.33649]
[1778812309415,31.84,80846.28,16.0,-0.35703,0.00015,28.36115]
[1778812311810,31.84,80838.3,16.0,-0.35827,0.00015,28.39268]
[1778812313798,31.84,80835.7,16.0,-0.35867,0.00015,28.40287]
[1778812316629,31.84,80838.54,16.0,-0.35824,0.00015,28.39185]
[1778812316654,31.84,80838.54,16.0,-0.35824,0.00015,28.39185]
[1778812321880,31.85,80845.28,16.0,-0.35721,0.00015,28.36572]
[1778812323684,31.85,80845.28,16.0,-0.35721,0.00015,28.36572]
[1778812325102,31.85,80848.82,16.0,-0.35667,0.00015,28.35187]
[1778812325157,31.85,80848.82,16.0,-0.35667,0.00015,28.35187]
[1778812328420,31.85,80856.53,16.0,-0.35549,0.00015,28.32156]
[1778812333968,31.86,80847.67,16.0,-0.35687,0.00015,28.35717]
[1778812337284,31.86,80844.27,16.0,-0.3574,0.00015,28.37069]
[1778812337293,31.86,80844.27,16.0,-0.3574,0.00015,28.37069]
[1778812337454,31.86,80844.27,16.0,-0.3574,0.00015,28.37069]
[1778812337474,31.86,80844.27,16.0,-0.3574,0.00015,28.37069]
[1778812339475,31.86,80840.75,16.0,-0.35795,0.00015,28.3846]
[1778812339539,31.86,80840.75,16.0,-0.35795,0.00015,28.3846]
[1778812341305,31.86,80837.97,16.0,-0.35838,0.00015,28.39556]
[1778812342086,31.86,80836.94,16.0,-0.35854,0.00015,28.39965]
[1778812342145,31.86,80836.94,16.0,-0.35854,0.00015,28.39965]
[1778812342392,31.86,80836.94,16.0,-0.35854,0.00015,28.39965]
[1778812343070,31.86,80834.33,16.0,-0.35895,0.00015,28.40983]
[1778812343095,31.86,80834.33,16.0,-0.35895,0.00015,28.40983]
[1778812344533,31.86,80828.2,16.0,-0.35989,0.00015,28.4336]
[1778812344551,31.86,80828.2,16.0,-0.35989,0.00015,28.4336]
[1778812344692,31.86,80828.2,16.0,-0.35989,0.00015,28.4336]
[1778812344888,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812344938,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812344949,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812344996,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345062,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345081,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345127,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345261,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345353,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345599,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345625,31.86,80830.46,16.0,-0.35954,0.00015,28.42486]
[1778812345663,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812345764,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812345765,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812346031,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812346054,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812346635,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812346730,31.86,80811.44,16.0,-0.36249,0.00015,28.4977]
[1778812346722,31.86,80800.63,16.0,-0.36416,0.00016,28.53844]
[1778812346930,31.86,80800.63,16.0,-0.36416,0.00016,28.53844]
[1778812346955,31.86,80800.63,16.0,-0.36416,0.00016,28.53844]
[1778812347386,31.86,80792.85,16.0,-0.36537,0.00016,28.56742]
[1778812347746,31.86,80792.85,16.0,-0.36537,0.00016,28.56742]
[1778812347827,31.86,80792.85,16.0,-0.36537,0.00016,28.56742]
[1778812347910,31.86,80792.85,16.0,-0.36537,0.00016,28.56742]
[1778812348327,31.86,80792.85,16.0,-0.36537,0.00016,28.56742]
[1778812348470,31.86,80792.85,16.0,-0.36537,0.00016,28.56742]
[1778812348516,31.86,80784.87,16.0,-0.36661,0.00016,28.59678]
[1778812349346,31.86,80774.67,16.0,-0.36819,0.00016,28.63392]
[1778812349932,31.86,80774.67,16.0,-0.36819,0.00016,28.63392]
[1778812350099,31.86,80774.67,16.0,-0.36819,0.00016,28.63392]
[1778812350103,31.86,80774.67,16.0,-0.36819,0.00016,28.63392]
[1778812350524,31.86,80774.67,16.0,-0.36819,0.00016,28.63392]
[1778812350580,31.86,80772.56,16.0,-0.36852,0.00016,28.64155]
[1778812352594,31.86,80778.25,16.0,-0.36762,0.00016,28.61749]
[1778812352695,31.86,80783.02,16.0,-0.36687,0.00016,28.59981]
[1778812354522,31.86,80783.48,16.0,-0.3668,0.00016,28.59813]
[1778812354622,31.86,80793.24,16.0,-0.36528,0.00016,28.56219]
[1778812355241,31.86,80793.24,16.0,-0.36528,0.00016,28.56219]
[1778812355694,31.86,80793.24,16.0,-0.36528,0.00016,28.56219]
[1778812355699,31.86,80793.24,16.0,-0.36528,0.00016,28.56219]
[1778812356648,31.86,80797.65,16.0,-0.3646,0.00016,28.54578]
[1778812356669,31.86,80789.34,16.0,-0.36589,0.00016,28.57659]
[1778812357894,31.86,80791.39,16.0,-0.36557,0.00016,28.56901]
[1778812358943,31.86,80791.97,16.0,-0.36548,0.00016,28.5668]
[1778812359426,31.86,80791.97,16.0,-0.36548,0.00016,28.5668]
[1778812359469,31.86,80791.97,16.0,-0.36548,0.00016,28.5668]
[1778812359494,31.86,80791.97,16.0,-0.36548,0.00016,28.5668]
[1778812359693,31.86,80791.97,16.0,-0.36548,0.00016,28.5668]
[1778812359527,31.85,80790.27,16.0,-0.36573,0.00016,28.5729]
[1778812359902,31.85,80790.27,16.0,-0.36573,0.00016,28.5729]
[1778812360256,31.85,80790.27,16.0,-0.36573,0.00016,28.5729]
[1778812365855,31.85,80782.26,16.0,-0.36698,0.00016,28.6025]
[1778812371255,31.86,80780.42,16.0,-0.36727,0.00016,28.60932]
[1778812376290,31.86,80783.88,16.0,-0.36674,0.00016,28.59676]
[1778812377572,31.86,80783.88,16.0,-0.36674,0.00016,28.59676]
[1778812377595,31.86,80783.88,16.0,-0.36674,0.00016,28.59676]
[1778812379418,31.86,80788.03,16.0,-0.3661,0.00016,28.58155]
[1778812379472,31.86,80788.03,16.0,-0.3661,0.00016,28.58155]
[1778812380310,31.86,80789.08,16.0,-0.36594,0.00016,28.57775]
[1778812381373,31.86,80785.38,16.0,-0.36651,0.00016,28.59139]
[1778812381434,31.86,80794.1,16.0,-0.36516,0.00016,28.5592]
[1778812381992,31.86,80794.1,16.0,-0.36516,0.00016,28.5592]
[1778812387370,31.86,80793.2,16.0,-0.36529,0.00016,28.56231]
[1778812388001,31.86,80793.2,16.0,-0.36529,0.00016,28.56231]
[1778812388047,31.86,80793.2,16.0,-0.36529,0.00016,28.56231]
[1778812388083,31.86,80793.2,16.0,-0.36529,0.00016,28.56231]
[1778812388377,31.86,80796.17,16.0,-0.36482,0.00016,28.55122]
[1778812389042,31.86,80796.17,16.0,-0.36482,0.00016,28.55122]
[1778812389384,31.85,80798.14,16.0,-0.36452,0.00016,28.54381]
[1778812390388,31.85,80798.14,16.0,-0.36452,0.00016,28.54381]
[1778812390393,31.85,80798.86,16.0,-0.3644,0.00016,28.54106]
[1778812395428,31.85,80797.15,16.0,-0.36465,0.00016,28.54707]
[1778812397905,31.85,80796.42,16.0,-0.36476,0.00016,28.54962]
[1778812398449,31.85,80797.4,16.0,-0.3646,0.00016,28.54588]
[1778812399599,31.85,80797.4,16.0,-0.3646,0.00016,28.54588]
[1778812399700,31.85,80796.51,16.0,-0.36475,0.00016,28.5493]
[1778812403307,31.85,80795.82,16.0,-0.36485,0.00016,28.55168]
[1778812403579,31.85,80795.82,16.0,-0.36485,0.00016,28.55168]
[1778812404640,31.84,80795.76,16.0,-0.36485,0.00016,28.55171]
[1778812406149,31.84,80795.83,16.0,-0.36483,0.00016,28.55136]
[1778812406957,31.84,80799.44,16.0,-0.36427,0.00016,28.53778]
[1778812406996,31.84,80799.44,16.0,-0.36427,0.00016,28.53778]
[1778812407894,31.84,80798.62,16.0,-0.36439,0.00016,28.54075]
[1778812408185,31.84,80798.62,16.0,-0.36439,0.00016,28.54075]
[1778812412205,31.84,80797.05,16.0,-0.36461,0.00016,28.54273]
[1778812417679,31.83,80788.77,16.0,-0.36587,0.00016,28.57291]
[1778812417780,31.83,80788.9,16.0,-0.36585,0.00016,28.5723]
[1778812418038,31.83,80788.9,16.0,-0.36585,0.00016,28.5723]
[1778812419160,31.83,80796.04,16.0,-0.36474,0.00016,28.5458]
[1778812419293,31.83,80796.04,16.0,-0.36474,0.00016,28.5458]
[1778812419414,31.83,80796.04,16.0,-0.36474,0.00016,28.5458]
[1778812419596,31.83,80796.42,16.0,-0.36467,0.00016,28.54428]
[1778812419906,31.83,80796.42,16.0,-0.36467,0.00016,28.54428]
[1778812424847,31.82,80790.32,16.0,-0.3656,0.00016,28.56641]
[1778812424893,31.82,80790.32,16.0,-0.3656,0.00016,28.56641]
[1778812425638,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426041,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426092,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426313,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426398,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426479,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426494,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426500,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426613,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426758,31.82,80789.05,16.0,-0.3658,0.00016,28.57113]
[1778812426647,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812426837,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812426887,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427009,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427301,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427368,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427397,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427435,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427528,31.82,80774.45,16.0,-0.36807,0.00016,28.62469]
[1778812427652,31.82,80764.04,16.0,-0.3697,0.00016,28.66243]
[1778812430081,31.83,80762.04,16.0,-0.37002,0.00016,28.66975]
[1778812430089,31.83,80762.04,16.0,-0.37002,0.00016,28.66975]
[1778812432725,31.83,80762.45,16.0,-0.36996,0.00016,28.66843]
[1778812432774,31.83,80754.75,16.0,-0.37117,0.00016,28.69595]
[1778812434649,31.83,80752.39,16.0,-0.37154,0.00016,28.70436]
[1778812434703,31.83,80759.99,16.0,-0.37035,0.00016,28.67739]
[1778812435948,31.83,80762.27,16.0,-0.37,0.00016,28.66917]
[1778812440269,31.83,80762.03,16.0,-0.37003,0.00016,28.66986]
[1778812440746,31.83,80757.28,16.0,-0.37077,0.00016,28.68689]
[1778812442393,31.83,80756.5,16.0,-0.3709,0.00016,28.68973]
[1778812442760,31.83,80758.29,16.0,-0.37061,0.00016,28.6833]
[1778812442824,31.83,80758.29,16.0,-0.37061,0.00016,28.6833]
[1778812447970,31.83,80764.89,16.0,-0.36957,0.00016,28.65945]
[1778812448802,31.82,80756.21,16.0,-0.37093,0.00016,28.69045]
[1778812448844,31.82,80756.21,16.0,-0.37093,0.00016,28.69045]
[1778812449809,31.83,80755.5,16.0,-0.37104,0.00016,28.69305]
[1778812452821,31.83,80750.14,16.0,-0.37189,0.00016,28.71217]
[1778812452857,31.83,80750.14,16.0,-0.37189,0.00016,28.71217]
[1778812453060,31.83,80750.14,16.0,-0.37189,0.00016,28.71217]
[1778812453143,31.83,80750.14,16.0,-0.37189,0.00016,28.71217]
[1778812453148,31.83,80750.14,16.0,-0.37189,0.00016,28.71217]
[1778812453888,31.83,80748.41,16.0,-0.37216,0.00016,28.71832]
[1778812453906,31.83,80748.41,16.0,-0.37216,0.00016,28.71832]
[1778812454409,31.83,80748.41,16.0,-0.37216,0.00016,28.71832]
[1778812454461,31.83,80748.41,16.0,-0.37216,0.00016,28.71832]
[1778812457603,31.83,80743.43,16.0,-0.37295,0.00016,28.73593]
[1778812459203,31.83,80743.49,16.0,-0.37294,0.00016,28.73584]
[1778812460342,31.83,80743.92,16.0,-0.37287,0.00016,28.73433]
[1778812462002,31.83,80737.58,16.0,-0.37387,0.00016,28.7565]
[1778812462237,31.83,80737.58,16.0,-0.37387,0.00016,28.7565]
[1778812462824,31.83,80737.58,16.0,-0.37387,0.00016,28.7565]
[1778812464663,31.83,80735.9,16.0,-0.37414,0.00016,28.76237]
[1778812466324,31.83,80734.54,16.0,-0.37435,0.00016,28.76711]
[1778812468019,31.83,80735.94,16.0,-0.37413,0.00016,28.76229]
[1778812468525,31.83,80735.94,16.0,-0.37413,0.00016,28.76229]
[1778812468966,31.83,80744.76,16.0,-0.37275,0.00016,28.73161]
[1778812471987,31.83,80754.55,16.0,-0.37121,0.00016,28.69383]
[1778812474392,31.84,80755.09,16.0,-0.37113,0.00016,28.69198]
[1778812474448,31.84,80755.87,16.0,-0.37101,0.00016,28.68927]
[1778812475103,31.84,80755.87,16.0,-0.37101,0.00016,28.68927]
[1778812475108,31.84,80755.87,16.0,-0.37101,0.00016,28.68927]
[1778812477491,31.83,80764.44,16.0,-0.36967,0.00016,28.65855]
[1778812477656,31.83,80764.44,16.0,-0.36967,0.00016,28.65855]
[1778812477664,31.83,80764.44,16.0,-0.36967,0.00016,28.65855]
[1778812477672,31.83,80764.44,16.0,-0.36967,0.00016,28.65855]
[1778812477724,31.83,80764.44,16.0,-0.36967,0.00016,28.65855]
[1778812478270,31.83,80766.7,16.0,-0.36931,0.00016,28.65035]
[1778812478331,31.83,80775.81,16.0,-0.36789,0.00016,28.61737]
[1778812479036,31.83,80785.96,16.0,-0.36631,0.00016,28.58019]
[1778812480795,31.83,80785.96,16.0,-0.36631,0.00016,28.58019]
[1778812480844,31.83,80785.96,16.0,-0.36631,0.00016,28.58019]
[1778812481283,31.83,80788.44,16.0,-0.36592,0.00016,28.57108]
[1778812481964,31.83,80786.54,16.0,-0.36622,0.00016,28.57809]
[1778812482722,31.83,80786.54,16.0,-0.36622,0.00016,28.57809]
[1778812488307,31.83,80777.04,16.0,-0.3677,0.00016,28.61296]
[1778812488308,31.83,80777.04,16.0,-0.3677,0.00016,28.61296]
[1778812489540,31.83,80778.27,16.0,-0.36751,0.00016,28.60847]
[1778812489551,31.83,80778.27,16.0,-0.36751,0.00016,28.60847]
[1778812489793,31.83,80778.27,16.0,-0.36751,0.00016,28.60847]
[1778812490703,31.83,80779.26,16.0,-0.36735,0.00016,28.60486]
[1778812490721,31.83,80782.72,16.0,-0.36681,0.00016,28.59208]
[1778812496158,31.83,80783.27,16.0,-0.3667,0.00016,28.58949]
[1778812500662,31.82,80781.52,16.0,-0.36696,0.00016,28.59558]
[1778812500695,31.82,80781.52,16.0,-0.36696,0.00016,28.59558]
[1778812500708,31.82,80781.52,16.0,-0.36696,0.00016,28.59558]
[1778812500793,31.82,80781.52,16.0,-0.36696,0.00016,28.59558]
[1778812500827,31.82,80781.59,16.0,-0.36694,0.00016,28.5951]
[1778812506228,31.82,80778.06,16.0,-0.3675,0.00016,28.60808]
[1778812509924,31.82,80778.38,16.0,-0.36745,0.00016,28.60696]
[1778812513500,31.82,80779.22,16.0,-0.36732,0.00016,28.60395]
[1778812513559,31.82,80779.22,16.0,-0.36732,0.00016,28.60395]
[1778812513567,31.82,80779.22,16.0,-0.36732,0.00016,28.60395]
[1778812514591,31.82,80778.25,16.0,-0.36747,0.00016,28.60752]
[1778812515057,31.82,80784.45,16.0,-0.36651,0.00016,28.5848]
[1778812515195,31.82,80784.45,16.0,-0.36651,0.00016,28.5848]
[1778812515296,31.82,80789.22,16.0,-0.36577,0.00016,28.56723]
[1778812516928,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812516983,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517007,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517251,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517446,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517576,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517586,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517625,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517702,31.82,80789.62,16.0,-0.3657,0.00016,28.56566]
[1778812517759,31.82,80799.82,16.0,-0.36411,0.00016,28.52756]
[1778812517968,31.82,80799.82,16.0,-0.36411,0.00016,28.52756]
[1778812518218,31.82,80799.82,16.0,-0.36411,0.00016,28.52756]
[1778812518481,31.82,80799.82,16.0,-0.36411,0.00016,28.52756]
[1778812518820,31.82,80799.82,16.0,-0.36411,0.00016,28.52756]
[1778812518902,31.82,80813.31,16.0,-0.36202,0.00016,28.47665]
[1778812519450,31.82,80813.31,16.0,-0.36202,0.00016,28.47665]
[1778812519568,31.82,80813.31,16.0,-0.36202,0.00016,28.47665]
[1778812519576,31.82,80813.31,16.0,-0.36202,0.00016,28.47665]
[1778812519652,31.82,80822.18,16.0,-0.36064,0.00015,28.44272]
[1778812519923,31.82,80822.18,16.0,-0.36064,0.00015,28.44272]
[1778812519944,31.82,80822.18,16.0,-0.36064,0.00015,28.44272]
[1778812519958,31.82,80822.18,16.0,-0.36064,0.00015,28.44272]
[1778812520089,31.82,80822.18,16.0,-0.36064,0.00015,28.44272]
[1778812520643,31.82,80830.84,16.0,-0.3593,0.00015,28.40925]
[1778812521092,31.82,80830.84,16.0,-0.3593,0.00015,28.40925]
[1778812523402,31.82,80829.51,16.0,-0.35951,0.00015,28.41445]
[1778812529849,31.82,80821.98,16.0,-0.36068,0.00015,28.44353]
[1778812534739,31.82,80821.76,16.0,-0.3607,0.00015,28.4409]
[1778812537557,31.82,80821.96,16.0,-0.36066,0.00015,28.4401]
[1778812537640,31.82,80821.96,16.0,-0.36066,0.00015,28.4401]
[1778812537680,31.82,80821.96,16.0,-0.36066,0.00015,28.4401]
[1778812537692,31.82,80821.96,16.0,-0.36066,0.00015,28.4401]
[1778812537890,31.82,80821.96,16.0,-0.36066,0.00015,28.4401]
[1778812538481,31.82,80823.33,16.0,-0.36045,0.00015,28.43481]
[1778812538580,31.82,80836.88,16.0,-0.35835,0.00015,28.38224]
[1778812541591,31.82,80841.57,16.0,-0.35763,0.00015,28.36393]
[1778812545204,31.82,80846.07,16.0,-0.35694,0.00015,28.34638]
[1778812545209,31.82,80846.07,16.0,-0.35694,0.00015,28.34638]
[1778812545514,31.82,80846.07,16.0,-0.35694,0.00015,28.34638]
[1778812546501,31.82,80849.22,16.0,-0.35646,0.00015,28.33398]
[1778812548385,31.83,80860.0,16.0,-0.35481,0.00015,28.29127]
[1778812550551,31.83,80862.09,16.0,-0.35449,0.00015,28.28299]
[1778812550589,31.83,80863.54,16.0,-0.35427,0.00015,28.27726]
[1778812551676,31.83,80863.54,16.0,-0.35427,0.00015,28.27726]
[1778812551714,31.83,80863.54,16.0,-0.35427,0.00015,28.27726]
[1778812551762,31.83,80866.58,16.0,-0.3538,0.00015,28.26507]
[1778812557590,31.83,80861.95,16.0,-0.35454,0.00015,28.28425]
[1778812562625,31.84,80858.41,16.0,-0.3551,0.00015,28.29885]
[1778812567660,31.84,80851.08,16.0,-0.35624,0.00015,28.32834]
[1778812572557,31.84,80846.49,16.0,-0.35695,0.00015,28.34667]
[1778812573549,31.84,80840.02,16.0,-0.35795,0.00015,28.37214]
[1778812575180,31.84,80834.7,16.0,-0.35877,0.00015,28.39296]
[1778812575493,31.84,80834.7,16.0,-0.35877,0.00015,28.39296]
[1778812580753,31.84,80833.3,16.0,-0.35899,0.00015,28.3984]
[1778812581799,31.84,80833.3,16.0,-0.35899,0.00015,28.3984]
[1778812582767,31.84,80843.52,16.0,-0.35741,0.00015,28.35842]
[1778812584082,31.84,80845.13,16.0,-0.35716,0.00015,28.35208]
[1778812589816,31.84,80850.2,16.0,-0.35639,0.00015,28.3323]
[1778812594851,31.85,80848.74,16.0,-0.35661,0.00015,28.33481]
[1778812599887,31.85,80850.97,16.0,-0.35627,0.00015,28.32619]
[1778812601991,31.85,80850.92,16.0,-0.35628,0.00015,28.32642]
[1778812602503,31.85,80847.46,16.0,-0.35681,0.00015,28.34014]
[1778812607943,31.85,80843.08,16.0,-0.35749,0.00015,28.35747]
[1778812612978,31.85,80842.4,16.0,-0.3576,0.00015,28.36019]
[1778812615653,31.85,80842.33,16.0,-0.35761,0.00015,28.36048]
[1778812621132,31.85,80833.79,16.0,-0.35893,0.00015,28.39382]
[1778812627077,31.85,80836.81,16.0,-0.35846,0.00015,28.38196]
[1778812629422,31.85,80836.19,16.0,-0.35855,0.00015,28.38437]
[1778812633119,31.85,80844.23,16.0,-0.35731,0.00015,28.35293]
[1778812637203,31.85,80844.28,16.0,-0.35731,0.00015,28.35279]
[1778812643190,31.85,80846.99,16.0,-0.35689,0.00015,28.34227]
[1778812648225,31.85,80850.6,16.0,-0.35634,0.00015,28.32816]
[1778812651720,31.85,80848.56,16.0,-0.35666,0.00015,28.3363]
[1778812651815,31.85,80848.8,16.0,-0.35661,0.00015,28.33195]
[1778812652253,31.85,80860.83,16.0,-0.35476,0.00015,28.28413]
[1778812654267,31.85,80868.78,16.0,-0.35354,0.00015,28.25228]
[1778812659302,31.86,80868.13,16.0,-0.35365,0.00015,28.2552]
[1778812664337,31.86,80867.31,16.0,-0.35379,0.00015,28.25876]
[1778812665834,31.86,80867.31,16.0,-0.35379,0.00015,28.25876]
[1778812669640,31.86,80871.7,16.0,-0.35312,0.00015,28.24123]
[1778812670394,31.86,80873.7,16.0,-0.35282,0.00015,28.23318]
[1778812670604,31.86,80873.7,16.0,-0.35282,0.00015,28.23318]
[1778812671284,31.86,80876.37,16.0,-0.35241,0.00015,28.2224]
[1778812671361,31.86,80876.37,16.0,-0.35241,0.00015,28.2224]
[1778812671384,31.86,80876.37,16.0,-0.35241,0.00015,28.2224]
[1778812673178,31.86,80882.7,16.0,-0.35143,0.00015,28.19644]
[1778812679442,31.86,80884.58,16.0,-0.35113,0.00015,28.1884]
[1778812684477,31.86,80884.21,16.0,-0.35119,0.00015,28.18975]
[1778812689163,31.86,80885.14,16.0,-0.35104,0.00015,28.18584]
[1778812694547,31.85,80887.02,16.0,-0.35075,0.00015,28.17798]
[1778812697574,31.85,80887.85,16.0,-0.35062,0.00015,28.17453]
[1778812697667,31.85,80887.85,16.0,-0.35062,0.00015,28.17453]
[1778812697988,31.85,80887.85,16.0,-0.35062,0.00015,28.17453]
[1778812698581,31.85,80888.75,16.0,-0.35048,0.00015,28.17079]
[1778812699467,31.85,80894.75,16.0,-0.34956,0.00015,28.146]
[1778812700397,31.85,80892.08,16.0,-0.34997,0.00015,28.15706]
[1778812703232,31.85,80888.2,16.0,-0.35056,0.00015,28.17304]
[1778812703303,31.85,80888.2,16.0,-0.35056,0.00015,28.17304]
[1778812703336,31.85,80888.2,16.0,-0.35056,0.00015,28.17304]
[1778812703405,31.85,80888.2,16.0,-0.35056,0.00015,28.17304]
[1778812703771,31.85,80888.2,16.0,-0.35056,0.00015,28.17304]
[1778812705568,31.85,80892.92,16.0,-0.34984,0.00015,28.15354]
[1778812706368,31.85,80889.31,16.0,-0.35039,0.00015,28.16845]
[1778812706375,31.85,80889.31,16.0,-0.35039,0.00015,28.16845]
[1778812706655,31.85,80889.31,16.0,-0.35039,0.00015,28.16845]
[1778812708338,31.85,80888.49,16.0,-0.35052,0.00015,28.17179]
[1778812713682,31.85,80887.93,16.0,-0.35058,0.00015,28.17054]
[1778812717020,31.85,80887.49,16.0,-0.35065,0.00015,28.17231]
[1778812726410,31.85,80891.12,16.0,-0.35009,0.00015,28.15714]
[1778812726568,31.85,80891.12,16.0,-0.35009,0.00015,28.15714]
[1778812727303,31.85,80894.02,16.0,-0.34964,0.00015,28.14513]
[1778812729171,31.85,80898.91,16.0,-0.3489,0.00015,28.12481]
[1778812730777,31.85,80900.75,16.0,-0.34862,0.00015,28.11716]
[1778812730794,31.85,80900.75,16.0,-0.34862,0.00015,28.11716]
[1778812730894,31.85,80900.75,16.0,-0.34862,0.00015,28.11716]
[1778812731007,31.85,80900.75,16.0,-0.34862,0.00015,28.11716]
[1778812731108,31.85,80901.67,16.0,-0.34848,0.00015,28.11336]
[1778812731871,31.85,80901.67,16.0,-0.34848,0.00015,28.11336]
[1778812732362,31.85,80906.51,16.0,-0.34774,0.00015,28.09311]
[1778812732432,31.85,80906.51,16.0,-0.34774,0.00015,28.09311]
[1778812732770,31.85,80906.51,16.0,-0.34774,0.00015,28.09311]
[1778812734533,31.85,80908.36,16.0,-0.34745,0.00015,28.08515]
[1778812734558,31.85,80908.36,16.0,-0.34745,0.00015,28.08515]
[1778812734866,31.85,80908.36,16.0,-0.34745,0.00015,28.08515]
[1778812735119,31.85,80908.36,16.0,-0.34745,0.00015,28.08515]
[1778812735312,31.85,80910.0,16.0,-0.34719,0.00015,28.07799]
[1778812735430,31.85,80910.0,16.0,-0.34719,0.00015,28.07799]
[1778812735590,31.85,80910.0,16.0,-0.34719,0.00015,28.07799]
[1778812735836,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736259,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736291,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736357,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736392,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736599,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736845,31.85,80918.37,16.0,-0.34591,0.00015,28.04261]
[1778812736888,31.85,80930.4,16.0,-0.34408,0.00015,27.99113]
[1778812737371,31.85,80930.4,16.0,-0.34408,0.00015,27.99113]
[1778812738655,31.85,80932.63,16.0,-0.34374,0.00015,27.98145]
[1778812738666,31.85,80932.63,16.0,-0.34374,0.00015,27.98145]
[1778812738847,31.85,80932.63,16.0,-0.34374,0.00015,27.98145]
[1778812739757,31.85,80933.92,16.0,-0.34354,0.00015,27.97583]
[1778812745040,31.84,80932.49,16.0,-0.34375,0.00015,27.98177]
[1778812745849,31.84,80932.2,16.0,-0.34379,0.00015,27.9829]
[1778812747233,31.84,80929.53,16.0,-0.34419,0.00015,27.99431]
[1778812748569,31.84,80928.47,16.0,-0.34435,0.00015,27.9988]
[1778812749828,31.84,80927.15,16.0,-0.34455,0.00015,28.00432]
[1778812750424,31.84,80923.96,16.0,-0.34503,0.00015,28.01788]
[1778812751283,31.84,80918.62,16.0,-0.34584,0.00015,28.04053]
[1778812751380,31.84,80918.62,16.0,-0.34584,0.00015,28.04053]
[1778812751595,31.84,80918.62,16.0,-0.34584,0.00015,28.04053]
[1778812751648,31.84,80918.62,16.0,-0.34584,0.00015,28.04053]
[1778812752280,31.84,80916.78,16.0,-0.34612,0.00015,28.04824]
[1778812757864,31.83,80912.92,16.0,-0.34669,0.00015,28.064]
[1778812758962,31.83,80912.2,16.0,-0.34679,0.00015,28.06692]
[1778812759829,31.83,80911.91,16.0,-0.34683,0.00015,28.06802]
[1778812759841,31.83,80911.91,16.0,-0.34683,0.00015,28.06802]
[1778812759906,31.83,80911.91,16.0,-0.34683,0.00015,28.06802]
[1778812760020,31.83,80911.91,16.0,-0.34683,0.00015,28.06802]
[1778812760520,31.83,80910.1,16.0,-0.34711,0.00015,28.07553]
[1778812760568,31.83,80910.1,16.0,-0.34711,0.00015,28.07553]
[1778812760602,31.83,80910.1,16.0,-0.34711,0.00015,28.07553]
[1778812761012,31.83,80903.75,16.0,-0.34808,0.00015,28.10226]
[1778812761262,31.83,80903.75,16.0,-0.34808,0.00015,28.10226]
[1778812762630,31.83,80903.61,16.0,-0.3481,0.00015,28.10274]
[1778812764198,31.83,80902.54,16.0,-0.34825,0.00015,28.10702]
[1778812769605,31.82,80896.84,16.0,-0.3491,0.00015,28.1302]
[1778812769692,31.82,80896.84,16.0,-0.3491,0.00015,28.1302]
[1778812770251,31.82,80896.11,16.0,-0.34922,0.00015,28.13325]
[1778812775400,31.83,80897.61,16.0,-0.34897,0.00015,28.12365]
[1778812777538,31.83,80897.59,16.0,-0.34898,0.00015,28.12378]
[1778812782551,31.83,80898.56,16.0,-0.34883,0.00015,28.11985]
[1778812785616,31.83,80898.13,16.0,-0.3489,0.00015,28.12172]
[1778812786457,31.83,80898.13,16.0,-0.3489,0.00015,28.12172]
[1778812786733,31.83,80898.13,16.0,-0.3489,0.00015,28.12172]
[1778812786785,31.83,80898.13,16.0,-0.3489,0.00015,28.12172]
[1778812788181,31.83,80884.73,16.0,-0.35096,0.00015,28.1772]
[1778812790635,31.83,80877.8,16.0,-0.35202,0.00015,28.20555]
[1778812790676,31.83,80877.8,16.0,-0.35202,0.00015,28.20555]
[1778812791587,31.83,80874.59,16.0,-0.35251,0.00015,28.21859]
[1778812792392,31.83,80873.19,16.0,-0.35272,0.00015,28.22424]
[1778812792439,31.83,80873.19,16.0,-0.35272,0.00015,28.22424]
[1778812796073,31.82,80869.66,16.0,-0.35326,0.00015,28.23835]
[1778812801147,31.82,80870.25,16.0,-0.35316,0.00015,28.23577]
[1778812801157,31.82,80870.25,16.0,-0.35316,0.00015,28.23577]
[1778812801236,31.82,80870.41,16.0,-0.35313,0.00015,28.23508]
[1778812801249,31.82,80870.41,16.0,-0.35313,0.00015,28.23508]
[1778812801434,31.82,80870.41,16.0,-0.35313,0.00015,28.23508]
[1778812802176,31.82,80870.41,16.0,-0.35313,0.00015,28.23508]
[1778812802209,31.82,80868.94,16.0,-0.35336,0.00015,28.24099]
[1778812802214,31.82,80868.94,16.0,-0.35336,0.00015,28.24099]
[1778812802641,31.82,80868.94,16.0,-0.35336,0.00015,28.24099]
[1778812803656,31.82,80869.09,16.0,-0.35334,0.00015,28.24048]
[1778812803661,31.82,80869.09,16.0,-0.35334,0.00015,28.24048]
[1778812804313,31.82,80877.0,16.0,-0.35213,0.00015,28.20842]
[1778812806265,31.82,80877.38,16.0,-0.35207,0.00015,28.20691]
[1778812808888,31.82,80882.05,16.0,-0.35136,0.00015,28.18791]
[1778812809412,31.83,80884.9,16.0,-0.35092,0.00015,28.17627]
[1778812809818,31.83,80884.9,16.0,-0.35092,0.00015,28.17627]
[1778812811652,31.83,80884.57,16.0,-0.35097,0.00015,28.17769]
[1778812816115,31.83,80886.34,16.0,-0.3507,0.00015,28.1704]
[1778812816194,31.83,80886.34,16.0,-0.3507,0.00015,28.1704]
[1778812818022,31.83,80888.39,16.0,-0.35039,0.00015,28.16195]
[1778812819884,31.83,80894.12,16.0,-0.34951,0.00015,28.13825]
[1778812819992,31.83,80894.12,16.0,-0.34951,0.00015,28.13825]
[1778812820094,31.83,80894.8,16.0,-0.34941,0.00015,28.13547]
[1778812821208,31.83,80894.8,16.0,-0.34941,0.00015,28.13547]
[1778812823258,31.83,80901.97,16.0,-0.34831,0.00015,28.10547]
[1778812828918,31.82,80906.65,16.0,-0.34758,0.00015,28.08534]
[1778812830070,31.82,80904.44,16.0,-0.34791,0.00015,28.0945]
[1778812830552,31.82,80903.53,16.0,-0.34804,0.00015,28.09808]
[1778812831685,31.82,80901.09,16.0,-0.34841,0.00015,28.10829]
[1778812837545,31.81,80902.9,16.0,-0.3481,0.00015,28.09661]
[1778812842580,31.81,80906.99,16.0,-0.34746,0.00015,28.07898]
[1778812846280,31.81,80901.57,16.0,-0.34828,0.00015,28.10144]
[1778812846773,31.81,80901.57,16.0,-0.34828,0.00015,28.10144]
[1778812849454,31.81,80902.56,16.0,-0.34812,0.00015,28.09709]
[1778812849841,31.81,80902.56,16.0,-0.34812,0.00015,28.09709]
[1778812851812,31.8,80902.92,16.0,-0.34806,0.00015,28.09545]
[1778812857685,31.8,80902.9,16.0,-0.34805,0.00015,28.09507]
[1778812862720,31.8,80903.55,16.0,-0.34794,0.00015,28.09201]
[1778812864542,31.8,80904.19,16.0,-0.34784,0.00015,28.08926]
[1778812864550,31.8,80904.19,16.0,-0.34784,0.00015,28.08926]
[1778812867588,31.8,80905.62,16.0,-0.34762,0.00015,28.08312]
[1778812867635,31.8,80905.62,16.0,-0.34762,0.00015,28.08312]
[1778812867650,31.8,80905.62,16.0,-0.34762,0.00015,28.08312]
[1778812872793,31.79,80910.76,16.0,-0.34681,0.00015,28.06079]
[1778812877669,31.79,80907.54,16.0,-0.34729,0.00015,28.07405]
[1778812878052,31.79,80907.54,16.0,-0.34729,0.00015,28.07405]
[1778812880137,31.79,80908.41,16.0,-0.34715,0.00015,28.07024]
[1778812883140,31.79,80904.12,16.0,-0.3478,0.00015,28.08809]
[1778812883193,31.79,80904.12,16.0,-0.3478,0.00015,28.08809]
[1778812883281,31.79,80903.51,16.0,-0.34789,0.00015,28.09056]
[1778812883296,31.79,80903.51,16.0,-0.34789,0.00015,28.09056]
[1778812883328,31.79,80903.51,16.0,-0.34789,0.00015,28.09056]
[1778812884566,31.79,80904.22,16.0,-0.34778,0.00015,28.08758]
[1778812886146,31.78,80905.88,16.0,-0.34752,0.00015,28.0805]
[1778812889413,31.78,80898.83,16.0,-0.34859,0.00015,28.10971]
[1778812889421,31.78,80898.83,16.0,-0.34859,0.00015,28.10971]
[1778812889493,31.78,80898.83,16.0,-0.34859,0.00015,28.10971]
[1778812890464,31.78,80898.45,16.0,-0.34865,0.00015,28.1112]
[1778812890499,31.78,80898.45,16.0,-0.34865,0.00015,28.1112]
[1778812890693,31.78,80898.45,16.0,-0.34865,0.00015,28.1112]
[1778812890919,31.78,80901.52,16.0,-0.34818,0.00015,28.09837]
[1778812891521,31.78,80901.52,16.0,-0.34818,0.00015,28.09837]
[1778812892534,31.78,80908.02,16.0,-0.34717,0.00015,28.06756]
[1778812893953,31.78,80907.9,16.0,-0.34718,0.00015,28.06803]
[1778812899982,31.78,80911.71,16.0,-0.34658,0.00015,28.05135]
[1778812905020,31.77,80912.04,16.0,-0.34652,0.00015,28.04954]
[1778812905593,31.77,80912.04,16.0,-0.34652,0.00015,28.04954]
[1778812908519,31.77,80915.06,16.0,-0.34605,0.00015,28.03649]
[1778812913754,31.77,80918.56,16.0,-0.3455,0.00015,28.02109]
[1778812919118,31.76,80923.27,16.0,-0.34476,0.00015,28.00023]
[1778812924153,31.76,80922.56,16.0,-0.34485,0.00015,28.00279]
[1778812929188,31.75,80919.05,16.0,-0.34537,0.00015,28.01732]
[1778812935230,31.75,80916.77,16.0,-0.3457,0.00015,28.02648]
[1778812935533,31.75,80916.77,16.0,-0.3457,0.00015,28.02648]
[1778812936180,31.75,80916.77,16.0,-0.3457,0.00015,28.02648]
[1778812937572,31.75,80910.35,16.0,-0.34667,0.00015,28.05356]
[1778812938243,31.75,80910.35,16.0,-0.34667,0.00015,28.05356]
[1778812940552,31.75,80907.96,16.0,-0.34703,0.00015,28.06348]
[1778812940575,31.75,80907.96,16.0,-0.34703,0.00015,28.06348]
[1778812941553,31.75,80905.22,16.0,-0.34745,0.00015,28.07502]
[1778812942044,31.75,80905.22,16.0,-0.34745,0.00015,28.07502]
[1778812942093,31.75,80905.22,16.0,-0.34745,0.00015,28.07502]
[1778812942193,31.75,80905.22,16.0,-0.34745,0.00015,28.07502]
[1778812942282,31.74,80902.53,16.0,-0.34786,0.00015,28.0862]
[1778812942432,31.74,80902.53,16.0,-0.34786,0.00015,28.0862]
[1778812943335,31.74,80902.53,16.0,-0.34786,0.00015,28.0862]
[1778812950033,31.74,80899.93,16.0,-0.34824,0.00015,28.09665]
[1778812950093,31.74,80899.93,16.0,-0.34824,0.00015,28.09665]
[1778812950638,31.74,80900.45,16.0,-0.34816,0.00015,28.0944]
[1778812950794,31.74,80900.45,16.0,-0.34816,0.00015,28.0944]
[1778812951030,31.74,80900.45,16.0,-0.34816,0.00015,28.0944]
[1778812951345,31.74,80900.88,16.0,-0.34808,0.00015,28.08914]
[1778812951502,31.74,80900.88,16.0,-0.34808,0.00015,28.08914]
[1778812956827,31.74,80899.93,16.0,-0.34822,0.00015,28.09312]
[1778812956836,31.74,80899.93,16.0,-0.34822,0.00015,28.09312]
[1778812956906,31.74,80899.93,16.0,-0.34822,0.00015,28.09312]
[1778812957194,31.74,80899.93,16.0,-0.34822,0.00015,28.09312]
[1778812957295,31.74,80900.07,16.0,-0.3482,0.00015,28.09253]
[1778812960764,31.74,80902.27,16.0,-0.34787,0.00015,28.08335]
[1778812960846,31.74,80902.27,16.0,-0.34787,0.00015,28.08335]
[1778812961872,31.74,80902.95,16.0,-0.34776,0.00015,28.08052]
[1778812962876,31.74,80901.89,16.0,-0.34793,0.00015,28.08499]
[1778812963654,31.74,80902.12,16.0,-0.34789,0.00015,28.08402]
[1778812963793,31.74,80902.12,16.0,-0.34789,0.00015,28.08402]
[1778812963794,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812964458,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812964501,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812964505,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812964535,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812964606,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812965013,31.74,80905.6,16.0,-0.34736,0.00015,28.06936]
[1778812966489,31.74,80914.54,16.0,-0.34599,0.00015,28.03135]
[1778812967691,31.74,80915.78,16.0,-0.34579,0.00015,28.02597]
[1778812969903,31.74,80916.02,16.0,-0.34575,0.00015,28.02475]
[1778812972276,31.74,80916.1,16.0,-0.34573,0.00015,28.02421]
[1778812977528,31.73,80917.68,16.0,-0.34547,0.00015,28.0168]
[1778812980574,31.73,80917.77,16.0,-0.34545,0.00015,28.01623]
[1778812983305,31.73,80917.79,16.0,-0.34544,0.00015,28.01596]
[1778812992634,31.72,80919.79,16.0,-0.3451,0.00015,28.00641]
[1778812997669,31.72,80924.84,16.0,-0.34431,0.00015,27.98432]
[1778813001110,31.72,80924.87,16.0,-0.34431,0.00015,27.98405]
[1778813001392,31.72,80924.87,16.0,-0.34431,0.00015,27.98405]
[1778813002389,31.72,80924.87,16.0,-0.3443,0.00015,27.98398]
[1778813002396,31.72,80924.87,16.0,-0.3443,0.00015,27.98398]
[1778813002418,31.72,80924.87,16.0,-0.3443,0.00015,27.98398]
[1778813002514,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813002598,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813002614,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813002643,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813002744,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813002939,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813003282,31.72,80925.95,16.0,-0.34414,0.00015,27.97925]
[1778813003305,31.72,80939.89,16.0,-0.34201,0.00015,27.91869]
[1778813003484,31.72,80939.89,16.0,-0.34201,0.00015,27.91869]
[1778813003514,31.72,80939.89,16.0,-0.34201,0.00015,27.91869]
[1778813004044,31.72,80939.89,16.0,-0.34201,0.00015,27.91869]
[1778813004052,31.72,80939.89,16.0,-0.34201,0.00015,27.91869]
[1778813004662,31.71,80946.89,16.0,-0.34094,0.00015,27.88799]
[1778813007071,31.71,80939.8,16.0,-0.34202,0.00015,27.91906]
[1778813007265,31.71,80939.8,16.0,-0.34202,0.00015,27.91906]
[1778813007350,31.71,80939.8,16.0,-0.34202,0.00015,27.91906]
[1778813008116,31.71,80939.51,16.0,-0.34206,0.00015,27.9203]
[1778813008144,31.71,80939.51,16.0,-0.34206,0.00015,27.9203]
[1778813008311,31.71,80939.51,16.0,-0.34206,0.00015,27.9203]
[1778813008786,31.71,80948.74,16.0,-0.34066,0.00015,27.87982]
[1778813010367,31.71,80948.74,16.0,-0.34066,0.00015,27.87982]
[1778813011701,31.72,80953.48,16.0,-0.33994,0.00015,27.85896]
[1778813013012,31.72,80949.62,16.0,-0.34051,0.00015,27.87258]
[1778813018856,31.72,80949.6,16.0,-0.34053,0.00015,27.87296]
[1778813019755,31.72,80949.6,16.0,-0.34053,0.00015,27.87296]
[1778813024898,31.72,80954.29,16.0,-0.33982,0.00015,27.85261]
[1778813026252,31.72,80954.29,16.0,-0.33982,0.00015,27.85261]
[1778813026441,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813026497,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813026568,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813026580,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813026887,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813026950,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813027026,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813027046,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813027071,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813027230,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813027366,31.72,80954.97,16.0,-0.33973,0.00015,27.84976]
[1778813027401,31.72,80983.68,16.0,-0.33538,0.00015,27.721]
[1778813027549,31.72,80983.68,16.0,-0.33538,0.00015,27.721]
[1778813028158,31.72,80983.68,16.0,-0.33538,0.00015,27.721]
[1778813028177,31.72,80983.68,16.0,-0.33538,0.00015,27.721]
[1778813028236,31.72,81002.45,16.0,-0.33255,0.00015,27.63522]
[1778813028520,31.72,81002.45,16.0,-0.33255,0.00015,27.63522]
[1778813028769,31.72,81002.45,16.0,-0.33255,0.00015,27.63522]
[1778813029611,31.72,81006.49,16.0,-0.33195,0.00015,27.61686]
[1778813029839,31.72,81006.49,16.0,-0.33195,0.00015,27.61686]
[1778813030142,31.72,81006.49,16.0,-0.33195,0.00015,27.61686]
[1778813030319,31.72,81006.49,16.0,-0.33195,0.00015,27.61686]
[1778813030390,31.72,81006.49,16.0,-0.33195,0.00015,27.61686]
[1778813031342,31.73,81016.5,16.0,-0.33046,0.00015,27.57048]
[1778813031810,31.73,81016.5,16.0,-0.33046,0.00015,27.57048]
[1778813032139,31.73,81016.5,16.0,-0.33046,0.00015,27.57048]
[1778813032186,31.73,81016.5,16.0,-0.33046,0.00015,27.57048]
[1778813032296,31.73,81016.5,16.0,-0.33046,0.00015,27.57048]
[1778813033097,31.73,81021.58,16.0,-0.32969,0.00015,27.54671]
[1778813033217,31.73,81034.17,16.0,-0.32781,0.00015,27.48749]
[1778813033464,31.73,81034.17,16.0,-0.32781,0.00015,27.48749]
[1778813033840,31.73,81034.17,16.0,-0.32781,0.00015,27.48749]
[1778813034602,31.73,81031.59,16.0,-0.3282,0.00015,27.49987]
[1778813034634,31.73,81031.59,16.0,-0.3282,0.00015,27.49987]
[1778813035694,31.73,81029.46,16.0,-0.32852,0.00015,27.50986]
[1778813036791,31.73,81029.11,16.0,-0.32857,0.00015,27.51144]
[1778813037175,31.73,81029.11,16.0,-0.32857,0.00015,27.51144]
[1778813037938,31.73,81032.4,16.0,-0.32807,0.00015,27.49581]
[1778813038474,31.73,81038.8,16.0,-0.32712,0.00015,27.46538]
[1778813040140,31.73,81042.04,16.0,-0.32663,0.00015,27.44991]
[1778813041294,31.73,81041.87,16.0,-0.32665,0.00015,27.45069]
[1778813041548,31.72,81043.71,16.0,-0.32638,0.00015,27.44185]
[1778813043705,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813043871,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813043937,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813044119,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813044163,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813044213,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813044393,31.72,81043.08,16.0,-0.32647,0.00015,27.44482]
[1778813044245,31.72,81054.58,16.0,-0.32475,0.00015,27.38966]
[1778813044523,31.72,81054.58,16.0,-0.32475,0.00015,27.38966]
[1778813044648,31.72,81054.58,16.0,-0.32475,0.00015,27.38966]
[1778813044847,31.72,81054.58,16.0,-0.32475,0.00015,27.38966]
[1778813045115,31.72,81054.58,16.0,-0.32475,0.00015,27.38966]
[1778813045180,31.72,81070.27,16.0,-0.32242,0.00015,27.31364]
[1778813046021,31.72,81070.27,16.0,-0.32242,0.00015,27.31364]
[1778813046083,31.72,81070.27,16.0,-0.32242,0.00015,27.31364]
[1778813046151,31.72,81086.29,16.0,-0.32005,0.00015,27.23514]
[1778813047319,31.72,81086.29,16.0,-0.32005,0.00015,27.23514]
[1778813049673,31.73,81084.67,16.0,-0.3203,0.00015,27.24359]
[1778813050689,31.73,81086.34,16.0,-0.32006,0.00015,27.23549]
[1778813050714,31.73,81086.34,16.0,-0.32006,0.00015,27.23549]
[1778813051259,31.73,81086.34,16.0,-0.32006,0.00015,27.23549]
[1778813051300,31.73,81095.42,16.0,-0.31872,0.00015,27.19082]
[1778813054763,31.73,81098.71,16.0,-0.31825,0.00015,27.17478]
[1778813054769,31.73,81098.71,16.0,-0.31825,0.00015,27.17478]
[1778813055132,31.73,81091.41,16.0,-0.31933,0.00015,27.2112]
[1778813056237,31.73,81091.41,16.0,-0.31933,0.00015,27.2112]
[1778813056339,31.73,81091.41,16.0,-0.31933,0.00015,27.2112]
[1778813056397,31.73,81094.98,16.0,-0.31881,0.00015,27.19385]
[1778813058292,31.73,81097.48,16.0,-0.31844,0.00015,27.18143]
[1778813058593,31.74,81097.33,16.0,-0.31847,0.00015,27.18248]
[1778813058671,31.74,81097.33,16.0,-0.31847,0.00015,27.18248]
[1778813059160,31.74,81092.23,16.0,-0.31923,0.00015,27.2078]
[1778813063279,31.74,81086.84,16.0,-0.32004,0.00015,27.23491]
[1778813063432,31.74,81086.84,16.0,-0.32004,0.00015,27.23491]
[1778813064884,31.74,81091.96,16.0,-0.31929,0.00015,27.20987]
[1778813064951,31.74,81091.96,16.0,-0.31929,0.00015,27.20987]
[1778813065090,31.74,81091.96,16.0,-0.31929,0.00015,27.20987]
[1778813066294,31.74,81097.31,16.0,-0.3185,0.00015,27.18344]
[1778813066395,31.74,81100.63,16.0,-0.31802,0.00015,27.16725]
[1778813072250,31.76,81106.92,16.0,-0.31718,0.00015,27.13597]
[1778813073138,31.76,81106.92,16.0,-0.31718,0.00015,27.13597]
[1778813075168,31.77,81107.49,16.0,-0.3171,0.00015,27.13348]
[1778813075223,31.77,81107.49,16.0,-0.3171,0.00015,27.13348]
[1778813075470,31.77,81100.19,16.0,-0.31819,0.00015,27.17027]
[1778813076283,31.77,81090.72,16.0,-0.31959,0.00015,27.21721]
[1778813076510,31.77,81090.72,16.0,-0.31959,0.00015,27.21721]
[1778813076562,31.77,81090.72,16.0,-0.31959,0.00015,27.21721]
[1778813077466,31.77,81090.72,16.0,-0.31959,0.00015,27.21721]
[1778813077580,31.78,81083.45,16.0,-0.3207,0.00015,27.25448]
[1778813077627,31.78,81083.45,16.0,-0.3207,0.00015,27.25448]
[1778813077638,31.78,81083.45,16.0,-0.3207,0.00015,27.25448]
[1778813077884,31.78,81083.45,16.0,-0.3207,0.00015,27.25448]
[1778813078044,31.78,81083.45,16.0,-0.3207,0.00015,27.25448]
[1778813078329,31.78,81083.45,16.0,-0.3207,0.00015,27.25448]
[1778813078402,31.78,81071.6,16.0,-0.32248,0.00015,27.31336]
[1778813078900,31.78,81071.6,16.0,-0.32248,0.00015,27.31336]
[1778813078960,31.78,81071.6,16.0,-0.32248,0.00015,27.31336]
[1778813079489,31.78,81071.6,16.0,-0.32248,0.00015,27.31336]
[1778813079519,31.78,81069.04,16.0,-0.32287,0.00015,27.32585]
[1778813079739,31.78,81069.04,16.0,-0.32287,0.00015,27.32585]
[1778813089374,31.78,81072.71,16.0,-0.32233,0.00015,27.30837]
[1778813090393,31.78,81072.71,16.0,-0.32233,0.00015,27.30837]
[1778813096423,31.79,81071.8,16.0,-0.32248,0.00015,27.31324]
[1778813100451,31.79,81080.09,16.0,-0.32126,0.00015,27.27304]
[1778813101336,31.79,81080.09,16.0,-0.32126,0.00015,27.27304]
[1778813101458,31.79,81091.45,16.0,-0.31958,0.00015,27.21729]
[1778813101987,31.79,81091.45,16.0,-0.31958,0.00015,27.21729]
[1778813102003,31.79,81091.45,16.0,-0.31958,0.00015,27.21729]
[1778813102465,31.79,81098.74,16.0,-0.31851,0.00015,27.18132]
[1778813103116,31.79,81098.74,16.0,-0.31851,0.00015,27.18132]
[1778813103145,31.79,81098.74,16.0,-0.31851,0.00015,27.18132]
[1778813103472,31.79,81095.39,16.0,-0.31901,0.00015,27.19809]
[1778813106906,31.79,81088.23,16.0,-0.32008,0.00015,27.23384]
[1778813111193,31.8,81094.13,16.0,-0.31922,0.00015,27.20524]
[1778813112805,31.8,81097.27,16.0,-0.31876,0.00015,27.19]
[1778813122605,31.8,81084.34,16.0,-0.32071,0.00015,27.2551]
[1778813127642,31.81,81081.51,16.0,-0.32114,0.00015,27.26944]
[1778813132677,31.81,81088.71,16.0,-0.32008,0.00015,27.23104]
[1778813134463,31.81,81088.71,16.0,-0.32008,0.00015,27.23104]
[1778813134553,31.81,81088.71,16.0,-0.32008,0.00015,27.23104]
[1778813134595,31.81,81092.31,16.0,-0.31955,0.00015,27.21342]
[1778813134789,31.81,81092.31,16.0,-0.31955,0.00015,27.21342]
[1778813135059,31.81,81092.31,16.0,-0.31955,0.00015,27.21342]
[1778813135120,31.81,81092.31,16.0,-0.31955,0.00015,27.21342]
[1778813135379,31.81,81104.22,16.0,-0.3178,0.00015,27.1547]
[1778813136223,31.81,81104.22,16.0,-0.3178,0.00015,27.1547]
[1778813136295,31.81,81113.15,16.0,-0.31649,0.00015,27.11012]
[1778813137134,31.81,81113.15,16.0,-0.31649,0.00015,27.11012]
[1778813137145,31.81,81113.15,16.0,-0.31649,0.00015,27.11012]
[1778813137172,31.81,81113.15,16.0,-0.31649,0.00015,27.11012]
[1778813138297,31.81,81112.56,16.0,-0.31658,0.00015,27.11327]
[1778813143293,31.81,81124.64,16.0,-0.3148,0.00015,27.05241]
[1778813143304,31.81,81124.64,16.0,-0.3148,0.00015,27.05241]
[1778813143321,31.81,81124.64,16.0,-0.3148,0.00015,27.05241]
[1778813143329,31.81,81124.64,16.0,-0.3148,0.00015,27.05241]
[1778813143517,31.81,81124.64,16.0,-0.3148,0.00015,27.05241]
[1778813144649,31.81,81128.65,16.0,-0.31422,0.00015,27.03216]
[1778813147649,31.81,81125.02,16.0,-0.31475,0.00015,27.05058]
[1778813147663,31.81,81125.02,16.0,-0.31475,0.00015,27.05058]
[1778813152817,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154230,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154232,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154248,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154257,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154277,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154492,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813154577,31.81,81128.15,16.0,-0.31429,0.00015,27.03485]
[1778813155083,31.81,81128.15,16.0,-0.3143,0.00015,27.03489]
[1778813155256,31.81,81128.15,16.0,-0.3143,0.00015,27.03489]
[1778813155320,31.81,81128.15,16.0,-0.3143,0.00015,27.03489]
[1778813155566,31.81,81128.15,16.0,-0.3143,0.00015,27.03489]
[1778813155572,31.81,81142.27,16.0,-0.31223,0.00015,26.96313]
[1778813156115,31.81,81142.27,16.0,-0.31223,0.00015,26.96313]
[1778813156471,31.81,81142.27,16.0,-0.31223,0.00015,26.96313]
[1778813156593,31.82,81149.76,16.0,-0.31114,0.00015,26.92486]
[1778813156611,31.82,81149.76,16.0,-0.31114,0.00015,26.92486]
[1778813156667,31.82,81149.76,16.0,-0.31114,0.00015,26.92486]
[1778813156845,31.82,81150.47,16.0,-0.31104,0.00015,26.92121]
[1778813157698,31.82,81150.47,16.0,-0.31104,0.00015,26.92121]
[1778813158831,31.81,81151.3,16.0,-0.31091,0.00015,26.91677]
[1778813158849,31.81,81151.3,16.0,-0.31091,0.00015,26.91677]
[1778813159325,31.81,81151.3,16.0,-0.31091,0.00015,26.91677]
[1778813159717,31.81,81156.71,16.0,-0.31012,0.00015,26.88872]
[1778813161561,31.81,81162.19,16.0,-0.30932,0.00015,26.86022]
[1778813161796,31.81,81161.82,16.0,-0.30937,0.00015,26.86191]
[1778813161907,31.81,81161.82,16.0,-0.30937,0.00015,26.86191]
[1778813162007,31.81,81158.49,16.0,-0.30985,0.00015,26.87915]
[1778813162714,31.81,81158.49,16.0,-0.30985,0.00015,26.87915]
[1778813163429,31.81,81158.49,16.0,-0.30985,0.00015,26.87915]
[1778813164289,31.81,81151.97,16.0,-0.3108,0.00015,26.91285]
[1778813164368,31.81,81151.97,16.0,-0.3108,0.00015,26.91285]
[1778813164398,31.81,81151.97,16.0,-0.3108,0.00015,26.91285]
[1778813164417,31.81,81151.97,16.0,-0.3108,0.00015,26.91285]
[1778813164991,31.81,81151.73,16.0,-0.31084,0.00015,26.91398]
[1778813165006,31.81,81151.73,16.0,-0.31084,0.00015,26.91398]
[1778813165752,31.81,81148.2,16.0,-0.31135,0.00015,26.93213]
[1778813167215,31.81,81148.47,16.0,-0.31131,0.00015,26.93086]
[1778813167769,31.81,81148.31,16.0,-0.31134,0.00015,26.93179]
[1778813168217,31.81,81148.31,16.0,-0.31134,0.00015,26.93179]
[1778813169264,31.81,81146.67,16.0,-0.31158,0.00015,26.94032]
[1778813170279,31.81,81141.28,16.0,-0.31237,0.00015,26.96802]
[1778813170394,31.81,81141.28,16.0,-0.31237,0.00015,26.96802]
[1778813170640,31.81,81138.96,16.0,-0.31272,0.00015,26.98001]
[1778813170814,31.81,81138.96,16.0,-0.31272,0.00015,26.98001]
[1778813172010,31.81,81136.23,16.0,-0.31311,0.00015,26.99393]
[1778813172529,31.81,81136.23,16.0,-0.31311,0.00015,26.99393]
[1778813176148,31.82,81133.36,16.0,-0.31354,0.00015,27.00874]
[1778813176424,31.82,81133.36,16.0,-0.31354,0.00015,27.00874]
[1778813176482,31.82,81133.36,16.0,-0.31354,0.00015,27.00874]
[1778813176611,31.82,81130.87,16.0,-0.31391,0.00015,27.02146]
[1778813176985,31.82,81122.24,16.0,-0.31517,0.00015,27.06509]
[1778813177610,31.82,81122.24,16.0,-0.31517,0.00015,27.06509]
[1778813178126,31.82,81122.24,16.0,-0.31517,0.00015,27.06509]
[1778813178151,31.82,81122.24,16.0,-0.31517,0.00015,27.06509]
[1778813180410,31.82,81125.68,16.0,-0.31467,0.00015,27.0477]
[1778813181265,31.82,81129.87,16.0,-0.31405,0.00015,27.02654]
[1778813181266,31.82,81129.87,16.0,-0.31405,0.00015,27.02654]
[1778813181565,31.82,81129.87,16.0,-0.31405,0.00015,27.02654]
[1778813181567,31.82,81129.87,16.0,-0.31405,0.00015,27.02654]
[1778813181597,31.82,81129.87,16.0,-0.31405,0.00015,27.02654]
[1778813184277,31.82,81124.8,16.0,-0.3148,0.00015,27.05224]
[1778813184322,31.82,81124.8,16.0,-0.3148,0.00015,27.05224]
[1778813184331,31.82,81124.8,16.0,-0.3148,0.00015,27.05224]
[1778813185282,31.82,81121.35,16.0,-0.3153,0.00015,27.06965]
[1778813192155,31.82,81118.17,16.0,-0.31576,0.00015,27.08232]
[1778813193101,31.82,81105.03,16.0,-0.3177,0.00015,27.14846]
[1778813193716,31.82,81105.03,16.0,-0.3177,0.00015,27.14846]
[1778813194468,31.82,81105.03,16.0,-0.3177,0.00015,27.14846]
[1778813194683,31.82,81104.83,16.0,-0.31774,0.00015,27.14975]
[1778813194848,31.82,81104.83,16.0,-0.31774,0.00015,27.14975]
[1778813200150,31.83,81104.37,16.0,-0.31783,0.00015,27.15281]
[1778813202634,31.83,81104.81,16.0,-0.31777,0.00015,27.15093]
[1778813208207,31.83,81115.19,16.0,-0.31628,0.00015,27.10021]
[1778813213243,31.84,81108.9,16.0,-0.31723,0.00015,27.13258]
[1778813218277,31.84,81108.83,16.0,-0.31726,0.00015,27.13375]
[1778813223312,31.85,81109.43,16.0,-0.31719,0.00015,27.13157]
[1778813226974,31.85,81109.42,16.0,-0.31721,0.00015,27.1321]
[1778813226986,31.85,81109.42,16.0,-0.31721,0.00015,27.1321]
[1778813227340,31.85,81107.44,16.0,-0.3175,0.00015,27.14212]
[1778813228347,31.85,81095.9,16.0,-0.31921,0.00015,27.1995]
[1778813229362,31.85,81095.9,16.0,-0.31921,0.00015,27.1995]
[1778813229689,31.85,81096.17,16.0,-0.31917,0.00015,27.19846]
[1778813233059,31.86,81096.13,16.0,-0.31919,0.00015,27.1989]
[1778813233105,31.86,81096.13,16.0,-0.31919,0.00015,27.1989]
[1778813233988,31.86,81091.97,16.0,-0.3198,0.00015,27.21952]
[1778813234515,31.86,81091.97,16.0,-0.3198,0.00015,27.21952]
[1778813240431,31.86,81090.34,16.0,-0.32007,0.00015,27.22829]
[1778813245467,31.86,81096.27,16.0,-0.31921,0.00015,27.1998]
[1778813250503,31.87,81090.62,16.0,-0.32006,0.00015,27.2283]
[1778813251121,31.87,81090.62,16.0,-0.32006,0.00015,27.2283]
[1778813251605,31.87,81090.62,16.0,-0.32006,0.00015,27.2283]
[1778813260573,31.88,81095.95,16.0,-0.3193,0.00015,27.19983]
[1778813261535,31.88,81095.95,16.0,-0.3193,0.00015,27.19983]
[1778813266615,31.88,81096.83,16.0,-0.31919,0.00015,27.19635]
[1778813269096,31.88,81097.69,16.0,-0.31907,0.00015,27.19243]
[1778813271278,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271287,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271333,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271376,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271402,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271550,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271579,31.88,81098.53,16.0,-0.31896,0.00015,27.1886]
[1778813271650,31.88,81109.38,16.0,-0.31737,0.00015,27.135]
[1778813271927,31.88,81109.38,16.0,-0.31737,0.00015,27.135]
[1778813272657,31.89,81125.41,16.0,-0.31503,0.00015,27.05496]
[1778813274070,31.89,81125.98,16.0,-0.31495,0.00015,27.05235]
[1778813274111,31.89,81125.98,16.0,-0.31495,0.00015,27.05235]
[1778813274831,31.89,81133.5,16.0,-0.31385,0.00015,27.0144]
[1778813275057,31.89,81133.5,16.0,-0.31385,0.00015,27.0144]
[1778813276090,31.89,81135.21,16.0,-0.3136,0.00015,27.00578]
[1778813276595,31.89,81135.21,16.0,-0.3136,0.00015,27.00578]
[1778813276714,31.89,81135.09,16.0,-0.31362,0.00015,27.00644]
[1778813278776,31.89,81136.42,16.0,-0.31343,0.00015,26.99979]
[1778813281390,31.89,81136.88,16.0,-0.31336,0.00015,26.99757]
[1778813282156,31.89,81136.88,16.0,-0.31336,0.00015,26.99757]
[1778813282227,31.89,81136.88,16.0,-0.31336,0.00015,26.99757]
[1778813283224,31.89,81137.93,16.0,-0.31321,0.00015,26.99229]
[1778813283648,31.89,81137.93,16.0,-0.31321,0.00015,26.99229]
[1778813283701,31.89,81128.95,16.0,-0.31453,0.00015,27.0378]
[1778813284281,31.89,81128.95,16.0,-0.31453,0.00015,27.0378]
[1778813284302,31.89,81128.95,16.0,-0.31453,0.00015,27.0378]
[1778813287854,31.89,81127.13,16.0,-0.31479,0.00015,27.04699]
[1778813288061,31.89,81127.13,16.0,-0.31479,0.00015,27.04699]
[1778813288066,31.89,81127.13,16.0,-0.31479,0.00015,27.04699]
[1778813288565,31.89,81127.13,16.0,-0.31479,0.00015,27.04699]
[1778813289013,31.89,81123.34,16.0,-0.31535,0.00015,27.06603]
[1778813289150,31.89,81123.34,16.0,-0.31535,0.00015,27.06603]
[1778813294815,31.89,81129.58,16.0,-0.31443,0.00015,27.03462]
[1778813299642,31.89,81131.58,16.0,-0.31414,0.00015,27.02454]
[1778813299647,31.89,81131.58,16.0,-0.31414,0.00015,27.02454]
[1778813300356,31.89,81131.61,16.0,-0.31414,0.00015,27.0244]
[1778813301096,31.89,81134.15,16.0,-0.31377,0.00015,27.01155]
[1778813301589,31.89,81134.15,16.0,-0.31377,0.00015,27.01155]
[1778813302592,31.89,81137.95,16.0,-0.31321,0.00015,26.99235]
[1778813302603,31.89,81137.95,16.0,-0.31321,0.00015,26.99235]
[1778813302969,31.89,81139.68,16.0,-0.31296,0.00015,26.98361]
[1778813304984,31.89,81140.24,16.0,-0.31288,0.00015,26.98082]
[1778813305734,31.89,81140.24,16.0,-0.31288,0.00015,26.98082]
[1778813306201,31.89,81140.26,16.0,-0.31288,0.00015,26.98078]
[1778813308822,31.89,81136.66,16.0,-0.31341,0.00015,26.99921]
[1778813309319,31.89,81136.66,16.0,-0.31341,0.00015,26.99921]
[1778813309352,31.89,81136.66,16.0,-0.31341,0.00015,26.99921]
[1778813310564,31.89,81136.77,16.0,-0.3134,0.00015,26.9987]
[1778813310927,31.89,81122.4,16.0,-0.3155,0.00015,27.07127]
[1778813313553,31.89,81121.06,16.0,-0.31568,0.00015,27.07442]
[1778813315307,31.89,81121.51,16.0,-0.31561,0.00015,27.07212]
[1778813315378,31.89,81121.51,16.0,-0.31561,0.00015,27.07212]
[1778813315575,31.89,81121.51,16.0,-0.31561,0.00015,27.07212]
[1778813315604,31.89,81121.51,16.0,-0.31561,0.00015,27.07212]
[1778813315668,31.89,81121.51,16.0,-0.31561,0.00015,27.07212]
[1778813315698,31.89,81121.51,16.0,-0.31561,0.00015,27.0721]
[1778813316522,31.89,81121.51,16.0,-0.31561,0.00015,27.0721]
[1778813316561,31.89,81121.51,16.0,-0.31561,0.00015,27.0721]
[1778813316606,31.89,81105.58,16.0,-0.31796,0.00015,27.15199]
[1778813317434,31.89,81105.58,16.0,-0.31796,0.00015,27.15199]
[1778813319495,31.9,81106.35,16.0,-0.31785,0.00015,27.14834]
[1778813319544,31.9,81106.35,16.0,-0.31785,0.00015,27.14834]
[1778813319548,31.9,81106.35,16.0,-0.31785,0.00015,27.14834]
[1778813320244,31.9,81102.89,16.0,-0.31837,0.00015,27.16582]
[1778813321559,31.9,81101.37,16.0,-0.31859,0.00015,27.17334]
[1778813324071,31.9,81101.74,16.0,-0.31855,0.00015,27.17197]
[1778813325630,31.9,81102.8,16.0,-0.3184,0.00015,27.16688]
[1778813325642,31.9,81102.8,16.0,-0.3184,0.00015,27.16688]
[1778813327043,31.9,81097.98,16.0,-0.31911,0.00015,27.191]
[1778813327503,31.9,81097.98,16.0,-0.31911,0.00015,27.191]
[1778813334088,31.91,81092.12,16.0,-0.32,0.00015,27.2208]
[1778813339123,31.91,81092.28,16.0,-0.32,0.00015,27.22063]
[1778813344159,31.92,81093.36,16.0,-0.31986,0.00015,27.21598]
[1778813349194,31.92,81093.78,16.0,-0.31981,0.00015,27.21456]
[1778813354230,31.92,81097.07,16.0,-0.31935,0.00015,27.19901]
[1778813356644,31.92,81099.46,16.0,-0.319,0.00015,27.18738]
[1778813360189,31.93,81098.62,16.0,-0.31914,0.00015,27.19211]
[1778813360311,31.93,81098.62,16.0,-0.31914,0.00015,27.19211]
[1778813362705,31.93,81101.11,16.0,-0.31878,0.00015,27.18013]
[1778813362912,31.93,81104.65,16.0,-0.31827,0.00015,27.16297]
[1778813363294,31.93,81107.01,16.0,-0.31792,0.00015,27.15129]
[1778813364066,31.93,81107.01,16.0,-0.31792,0.00015,27.15129]
[1778813365801,31.93,81108.51,16.0,-0.31771,0.00015,27.14401]
[1778813368916,31.93,81108.03,16.0,-0.3178,0.00015,27.14702]
[1778813374371,31.94,81107.98,16.0,-0.31781,0.00015,27.14465]
[1778813375096,31.94,81107.98,16.0,-0.31781,0.00015,27.14465]
[1778813378471,31.94,81104.47,16.0,-0.31834,0.00015,27.16247]
[1778813381910,31.95,81104.05,16.0,-0.31842,0.00015,27.16506]
[1778813387462,31.95,81104.8,16.0,-0.31833,0.00015,27.16213]
[1778813392497,31.95,81105.42,16.0,-0.31825,0.00015,27.1597]
[1778813397532,31.96,81105.42,16.0,-0.31827,0.00015,27.16033]
[1778813399655,31.96,81105.42,16.0,-0.31827,0.00015,27.16033]
[1778813399697,31.96,81105.42,16.0,-0.31827,0.00015,27.16033]
[1778813399731,31.96,81105.15,16.0,-0.31832,0.00015,27.16203]
[1778813401096,31.96,81098.16,16.0,-0.31935,0.00015,27.19647]
[1778813401616,31.96,81098.16,16.0,-0.31935,0.00015,27.19647]
[1778813402006,31.96,81097.95,16.0,-0.31938,0.00015,27.19777]
[1778813406491,31.96,81104.92,16.0,-0.31837,0.00015,27.16378]
[1778813411631,31.97,81103.9,16.0,-0.31855,0.00015,27.16969]
[1778813415408,31.97,81104.15,16.0,-0.31852,0.00015,27.16902]
[1778813415636,31.97,81104.15,16.0,-0.31852,0.00015,27.16902]
[1778813415659,31.97,81105.11,16.0,-0.31838,0.00015,27.16429]
[1778813416394,31.97,81105.11,16.0,-0.31838,0.00015,27.16429]
[1778813418309,31.97,81116.55,16.0,-0.31672,0.00015,27.108]
[1778813418818,31.97,81116.55,16.0,-0.31672,0.00015,27.108]
[1778813418835,31.97,81116.55,16.0,-0.31672,0.00015,27.108]
[1778813419567,31.97,81121.65,16.0,-0.31597,0.00015,27.08257]
[1778813424722,31.97,81127.72,16.0,-0.31509,0.00015,27.0522]
[1778813428818,31.97,81132.43,16.0,-0.3144,0.00015,27.02848]
[1778813429452,31.97,81132.03,16.0,-0.31446,0.00015,27.03046]
[1778813429458,31.97,81132.03,16.0,-0.31446,0.00015,27.03046]
[1778813429523,31.97,81132.03,16.0,-0.31446,0.00015,27.03046]
[1778813430319,31.97,81132.98,16.0,-0.31432,0.00015,27.02566]
[1778813430450,31.97,81132.98,16.0,-0.31432,0.00015,27.02566]
[1778813431035,31.97,81134.57,16.0,-0.31409,0.00015,27.01764]
[1778813432490,31.97,81133.5,16.0,-0.31422,0.00015,27.01948]
[1778813432495,31.97,81133.5,16.0,-0.31422,0.00015,27.01948]
[1778813434000,31.97,81135.59,16.0,-0.31392,0.00015,27.00893]
[1778813434575,31.97,81135.59,16.0,-0.31392,0.00015,27.00893]
[1778813438276,31.97,81133.02,16.0,-0.3143,0.00015,27.02193]
[1778813439255,31.97,81136.52,16.0,-0.31379,0.00015,27.00428]
[1778813440642,31.97,81132.58,16.0,-0.31436,0.00015,27.02415]
[1778813442882,31.97,81130.48,16.0,-0.31467,0.00015,27.0347]
[1778813447902,31.97,81131.14,16.0,-0.31457,0.00015,27.0313]
[1778813449854,31.97,81131.14,16.0,-0.31457,0.00015,27.0313]
[1778813454786,31.97,81130.2,16.0,-0.3147,0.00015,27.03599]
[1778813455569,31.97,81130.17,16.0,-0.31471,0.00015,27.03611]
[1778813456542,31.97,81129.19,16.0,-0.31485,0.00015,27.04104]
[1778813456556,31.97,81129.19,16.0,-0.31485,0.00015,27.04104]
[1778813457614,31.97,81127.95,16.0,-0.31503,0.00015,27.04725]
[1778813460948,31.97,81118.88,16.0,-0.31635,0.00015,27.09243]
[1778813467106,31.97,81119.0,16.0,-0.31632,0.00015,27.09144]
[1778813473080,31.97,81115.61,16.0,-0.31684,0.00015,27.10928]
[1778813474563,31.97,81115.61,16.0,-0.31684,0.00015,27.10928]
[1778813481136,31.98,81116.24,16.0,-0.31678,0.00015,27.10733]
[1778813486172,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487327,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487443,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487517,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487558,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487567,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487583,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487665,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487764,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487896,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813487940,31.98,81119.96,16.0,-0.31626,0.00015,27.08956]
[1778813488001,31.98,81120.27,16.0,-0.31622,0.00015,27.08817]
[1778813488428,31.98,81120.27,16.0,-0.31622,0.00015,27.08817]
[1778813488540,31.98,81120.27,16.0,-0.31622,0.00015,27.08817]
[1778813488680,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489322,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489334,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489381,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489685,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489807,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489891,31.98,81141.13,16.0,-0.31318,0.00015,26.98329]
[1778813489908,31.98,81164.38,16.0,-0.30979,0.00014,26.86433]
[1778813490872,31.98,81164.38,16.0,-0.30979,0.00014,26.86433]
[1778813490887,31.98,81179.47,16.0,-0.30761,0.00014,26.78622]
[1778813491097,31.98,81179.47,16.0,-0.30761,0.00014,26.78622]
[1778813491339,31.98,81179.47,16.0,-0.30761,0.00014,26.78622]
[1778813492166,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813492168,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813492570,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813492629,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813492649,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813492689,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813492945,31.98,81185.32,16.0,-0.30675,0.00014,26.75218]
[1778813493175,31.98,81188.98,16.0,-0.30622,0.00014,26.733]
[1778813493422,31.98,81188.98,16.0,-0.30622,0.00014,26.733]
[1778813493568,31.98,81188.98,16.0,-0.30622,0.00014,26.733]
[1778813493611,31.98,81188.98,16.0,-0.30622,0.00014,26.733]
[1778813493723,31.98,81188.98,16.0,-0.30622,0.00014,26.733]
[1778813493789,31.98,81188.98,16.0,-0.30622,0.00014,26.733]
[1778813493869,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494115,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494135,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494157,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494171,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494338,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494540,31.98,81226.44,16.0,-0.30085,0.00014,26.5347]
[1778813494992,31.98,81237.75,16.0,-0.29924,0.00014,26.47406]
[1778813495315,31.98,81237.75,16.0,-0.29924,0.00014,26.47406]
[1778813495603,31.98,81237.75,16.0,-0.29924,0.00014,26.47406]
[1778813495772,31.98,81237.75,16.0,-0.29924,0.00014,26.47406]
[1778813495933,31.98,81255.88,16.0,-0.29666,0.00014,26.3759]
[1778813496393,31.98,81255.88,16.0,-0.29666,0.00014,26.3759]
[1778813496693,31.98,81255.88,16.0,-0.29666,0.00014,26.3759]
[1778813496847,31.98,81255.88,16.0,-0.29666,0.00014,26.3759]
[1778813496863,31.98,81255.88,16.0,-0.29666,0.00014,26.3759]
[1778813496899,31.98,81255.88,16.0,-0.29666,0.00014,26.3759]
[1778813497791,31.98,81262.96,16.0,-0.29566,0.00014,26.33723]
[1778813497865,31.98,81262.96,16.0,-0.29566,0.00014,26.33723]
[1778813497882,31.98,81262.96,16.0,-0.29566,0.00014,26.33723]
[1778813498015,31.98,81260.99,16.0,-0.29595,0.00014,26.34831]
[1778813499722,31.98,81259.58,16.0,-0.29615,0.00014,26.3561]
[1778813500059,31.99,81260.07,16.0,-0.29608,0.00014,26.35351]
[1778813500129,31.99,81260.07,16.0,-0.29608,0.00014,26.35351]
[1778813500226,31.99,81260.07,16.0,-0.29608,0.00014,26.35351]
[1778813500709,31.99,81260.07,16.0,-0.29608,0.00014,26.35351]
[1778813501446,31.99,81263.97,16.0,-0.29553,0.00014,26.33218]
[1778813502099,31.99,81265.55,16.0,-0.29533,0.00014,26.32464]
[1778813502637,31.99,81265.55,16.0,-0.29533,0.00014,26.32464]
[1778813502740,31.99,81265.55,16.0,-0.29533,0.00014,26.32464]
[1778813502987,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503257,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503276,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503336,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503431,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503483,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503537,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503757,32.0,81263.98,16.0,-0.29558,0.00014,26.33443]
[1778813503771,32.0,81277.17,16.0,-0.29374,0.00014,26.26301]
[1778813504770,32.0,81277.17,16.0,-0.29374,0.00014,26.26301]
[1778813504860,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505202,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505335,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505375,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505403,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505613,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505881,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505954,32.0,81302.45,16.0,-0.29019,0.00014,26.12288]
[1778813505943,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506002,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506133,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506204,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506302,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506399,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506492,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813506635,32.0,81311.91,16.0,-0.28887,0.00014,26.06983]
[1778813507149,32.0,81313.84,16.0,-0.28861,0.00014,26.05951]
[1778813507208,32.0,81313.84,16.0,-0.28861,0.00014,26.05951]
[1778813507211,32.0,81313.84,16.0,-0.28861,0.00014,26.05951]
[1778813507308,32.0,81313.84,16.0,-0.28861,0.00014,26.05951]
[1778813508311,32.0,81320.34,16.0,-0.2877,0.00014,26.02286]
[1778813509161,32.0,81323.75,16.0,-0.28723,0.00014,26.00389]
[1778813509590,32.0,81323.75,16.0,-0.28723,0.00014,26.00389]
[1778813509850,32.0,81323.75,16.0,-0.28723,0.00014,26.00389]
[1778813509998,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510317,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510498,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510508,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510547,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510622,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510818,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813510893,32.01,81321.76,16.0,-0.28753,0.00014,26.01582]
[1778813511823,32.01,81320.92,16.0,-0.28765,0.00014,26.02058]
[1778813511850,32.01,81320.92,16.0,-0.28765,0.00014,26.02058]
[1778813512455,32.01,81320.63,16.0,-0.28769,0.00014,26.02223]
[1778813512821,32.01,81320.63,16.0,-0.28769,0.00014,26.02223]
[1778813512829,32.01,81320.63,16.0,-0.28769,0.00014,26.02223]
[1778813512859,32.01,81320.63,16.0,-0.28769,0.00014,26.02223]
[1778813513009,32.01,81320.36,16.0,-0.28772,0.00014,26.02377]
[1778813513438,32.01,81320.36,16.0,-0.28772,0.00014,26.02377]
[1778813513531,32.01,81320.36,16.0,-0.28772,0.00014,26.02377]
[1778813513650,32.01,81320.36,16.0,-0.28772,0.00014,26.02377]
[1778813513714,32.01,81320.36,16.0,-0.28772,0.00014,26.02377]
[1778813514212,32.01,81315.33,16.0,-0.28843,0.00014,26.05214]
[1778813514231,32.01,81315.33,16.0,-0.28843,0.00014,26.05214]
[1778813514624,32.02,81298.58,16.0,-0.29084,0.00014,26.14876]
[1778813515332,32.02,81298.58,16.0,-0.29084,0.00014,26.14876]
[1778813515642,32.02,81298.58,16.0,-0.29084,0.00014,26.14876]
[1778813515794,32.02,81298.58,16.0,-0.29084,0.00014,26.14876]
[1778813515864,32.03,81277.59,16.0,-0.29385,0.00014,26.26742]
[1778813516397,32.03,81277.59,16.0,-0.29385,0.00014,26.26742]
[1778813516688,32.03,81277.59,16.0,-0.29385,0.00014,26.26742]
[1778813516779,32.03,81264.81,16.0,-0.29566,0.00014,26.33786]
[1778813517054,32.03,81264.81,16.0,-0.29566,0.00014,26.33786]
[1778813517708,32.03,81264.81,16.0,-0.29566,0.00014,26.33786]
[1778813517711,32.03,81264.81,16.0,-0.29566,0.00014,26.33786]
[1778813518834,32.03,81257.66,16.0,-0.29668,0.00014,26.37715]
[1778813519886,32.04,81255.25,16.0,-0.29709,0.00014,26.39297]
[1778813520635,32.06,81256.95,16.0,-0.29691,0.00014,26.38649]
[1778813520805,32.06,81256.95,16.0,-0.29691,0.00014,26.38649]
[1778813520911,32.07,81264.46,16.0,-0.29593,0.00014,26.3487]
[1778813521013,32.07,81264.46,16.0,-0.29593,0.00014,26.3487]
[1778813521989,32.07,81278.5,16.0,-0.29396,0.00014,26.27224]
[1778813522395,32.07,81278.5,16.0,-0.29396,0.00014,26.27224]
[1778813523604,32.07,81282.6,16.0,-0.29338,0.00014,26.24968]
[1778813523700,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524125,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524244,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524316,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524382,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524576,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524617,32.07,81274.04,16.0,-0.29459,0.00014,26.29679]
[1778813524682,32.07,81273.16,16.0,-0.29472,0.00014,26.30197]
[1778813525352,32.07,81273.16,16.0,-0.29472,0.00014,26.30197]
[1778813527521,32.08,81279.56,16.0,-0.29383,0.00014,26.26724]
[1778813527850,32.08,81279.56,16.0,-0.29383,0.00014,26.26724]
[1778813527858,32.08,81279.56,16.0,-0.29383,0.00014,26.26724]
[1778813528968,32.08,81280.76,16.0,-0.29366,0.00014,26.26073]
[1778813530400,32.08,81273.55,16.0,-0.29468,0.00014,26.30033]
[1778813532069,32.08,81266.98,16.0,-0.2956,0.00014,26.33602]
[1778813532072,32.08,81266.98,16.0,-0.2956,0.00014,26.33602]
[1778813532085,32.08,81266.98,16.0,-0.2956,0.00014,26.33602]
[1778813532242,32.08,81266.98,16.0,-0.2956,0.00014,26.33602]
[1778813532704,32.08,81266.98,16.0,-0.2956,0.00014,26.33602]
[1778813532804,32.08,81259.51,16.0,-0.29666,0.00014,26.37698]
[1778813533186,32.08,81259.51,16.0,-0.29666,0.00014,26.37698]
[1778813533334,32.08,81259.51,16.0,-0.29666,0.00014,26.37698]
[1778813533576,32.08,81259.51,16.0,-0.29666,0.00014,26.37698]
[1778813533664,32.08,81259.51,16.0,-0.29666,0.00014,26.37698]
[1778813533993,32.08,81259.51,16.0,-0.29666,0.00014,26.37698]
[1778813534570,32.08,81259.39,16.0,-0.29668,0.00014,26.37764]
[1778813534638,32.08,81259.39,16.0,-0.29668,0.00014,26.37764]
[1778813536260,32.09,81257.27,16.0,-0.29706,0.00014,26.39239]
[1778813536703,32.09,81257.27,16.0,-0.29706,0.00014,26.39239]
[1778813537382,32.09,81255.26,16.0,-0.29735,0.00014,26.40378]
[1778813542295,32.1,81257.25,16.0,-0.2971,0.00014,26.394]
[1778813542324,32.1,81257.25,16.0,-0.2971,0.00014,26.394]
[1778813542353,32.1,81257.25,16.0,-0.2971,0.00014,26.394]
[1778813542860,32.1,81257.25,16.0,-0.2971,0.00014,26.394]
[1778813543124,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543150,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543172,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543252,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543303,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543313,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543479,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543608,32.1,81256.1,16.0,-0.29727,0.00014,26.40072]
[1778813543956,32.1,81225.45,16.0,-0.30163,0.00014,26.56543]
[1778813544238,32.1,81225.45,16.0,-0.30163,0.00014,26.56543]
[1778813544279,32.1,81225.45,16.0,-0.30163,0.00014,26.56543]
[1778813544567,32.1,81225.45,16.0,-0.30163,0.00014,26.56543]
[1778813544936,32.1,81225.36,16.0,-0.30164,0.00014,26.56599]
[1778813548558,32.1,81229.91,16.0,-0.301,0.00014,26.54194]
[1778813549809,32.1,81230.45,16.0,-0.30092,0.00014,26.53916]
[1778813551685,32.1,81246.62,16.0,-0.29862,0.00014,26.44919]
[1778813553243,32.11,81249.65,16.0,-0.29819,0.00014,26.43299]
[1778813556604,32.11,81254.73,16.0,-0.29748,0.00014,26.40609]
[1778813557628,32.11,81256.26,16.0,-0.29727,0.00014,26.39801]
[1778813557744,32.11,81256.26,16.0,-0.29727,0.00014,26.39801]
[1778813559859,32.11,81254.81,16.0,-0.29749,0.00014,26.4063]
[1778813559958,32.11,81245.92,16.0,-0.29876,0.00014,26.4547]
[1778813560484,32.11,81245.92,16.0,-0.29876,0.00014,26.4547]
[1778813560852,32.11,81245.92,16.0,-0.29876,0.00014,26.4547]
[1778813570684,32.12,81239.47,16.0,-0.29971,0.00014,26.4907]
[1778813570730,32.12,81239.47,16.0,-0.29971,0.00014,26.4907]
[1778813570773,32.12,81239.47,16.0,-0.29971,0.00014,26.4907]
[1778813570792,32.12,81239.47,16.0,-0.29971,0.00014,26.4907]
[1778813570823,32.12,81239.47,16.0,-0.29971,0.00014,26.4907]
[1778813571022,32.12,81239.47,16.0,-0.29971,0.00014,26.4907]
[1778813570840,32.12,81256.01,16.0,-0.29737,0.00014,26.40177]
[1778813571585,32.12,81256.01,16.0,-0.29737,0.00014,26.40177]
[1778813571604,32.12,81256.01,16.0,-0.29737,0.00014,26.40177]
[1778813571634,32.12,81256.01,16.0,-0.29737,0.00014,26.40177]
[1778813571915,32.12,81256.01,16.0,-0.29737,0.00014,26.40177]
[1778813571971,32.12,81256.01,16.0,-0.29737,0.00014,26.40177]
[1778813571943,32.12,81291.23,16.0,-0.29241,0.00014,26.20921]
[1778813572088,32.12,81291.23,16.0,-0.29241,0.00014,26.20921]
[1778813573042,32.12,81291.23,16.0,-0.29241,0.00014,26.20921]
[1778813572892,32.12,81300.67,16.0,-0.29109,0.00014,26.15698]
[1778813573627,32.12,81300.67,16.0,-0.29109,0.00014,26.15698]
[1778813573967,32.12,81300.67,16.0,-0.29109,0.00014,26.15698]
[1778813574276,32.12,81294.11,16.0,-0.29201,0.00014,26.19344]
[1778813574991,32.12,81294.11,16.0,-0.29201,0.00014,26.19344]
[1778813575513,32.12,81294.89,16.0,-0.2919,0.00014,26.18919]
[1778813575635,32.12,81294.89,16.0,-0.2919,0.00014,26.18919]
[1778813576602,32.12,81288.04,16.0,-0.29286,0.00014,26.22709]
[1778813581263,32.12,81296.35,16.0,-0.2917,0.00014,26.18131]
[1778813581626,32.12,81296.35,16.0,-0.2917,0.00014,26.18131]
[1778813581972,32.12,81296.35,16.0,-0.2917,0.00014,26.18131]
[1778813582031,32.12,81296.35,16.0,-0.2917,0.00014,26.18131]
[1778813582053,32.12,81296.35,16.0,-0.2917,0.00014,26.18131]
[1778813581926,32.12,81305.26,16.0,-0.29045,0.00014,26.13191]
[1778813582176,32.12,81305.26,16.0,-0.29045,0.00014,26.13191]
[1778813582853,32.12,81305.26,16.0,-0.29045,0.00014,26.13191]
[1778813582960,32.12,81305.26,16.0,-0.29045,0.00014,26.13191]
[1778813582982,32.12,81305.26,16.0,-0.29045,0.00014,26.13191]
[1778813583018,32.12,81339.59,16.0,-0.28567,0.00014,25.93877]
[1778813583117,32.12,81339.59,16.0,-0.28567,0.00014,25.93877]
[1778813583123,32.12,81339.59,16.0,-0.28567,0.00014,25.93877]
[1778813583261,32.12,81339.59,16.0,-0.28567,0.00014,25.93877]
[1778813583703,32.12,81339.59,16.0,-0.28567,0.00014,25.93877]
[1778813583937,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813584067,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813584131,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813584213,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813584669,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813584852,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813584994,32.12,81339.72,16.0,-0.28566,0.00014,25.93835]
[1778813585556,32.12,81337.62,16.0,-0.28595,0.00014,25.95019]
[1778813585922,32.12,81337.62,16.0,-0.28595,0.00014,25.95019]
[1778813586572,32.12,81335.57,16.0,-0.28623,0.00014,25.96172]
[1778813586694,32.12,81335.57,16.0,-0.28623,0.00014,25.96172]
[1778813586958,32.12,81333.6,16.0,-0.2865,0.00014,25.97287]
[1778813587118,32.12,81333.6,16.0,-0.2865,0.00014,25.97287]
[1778813587993,32.12,81333.6,16.0,-0.2865,0.00014,25.97287]
[1778813588015,32.12,81333.6,16.0,-0.2865,0.00014,25.97287]
[1778813588025,32.12,81333.6,16.0,-0.2865,0.00014,25.97287]
[1778813588072,32.12,81330.93,16.0,-0.28688,0.00014,25.98796]
[1778813588972,32.13,81322.17,16.0,-0.28815,0.00014,26.03966]
[1778813589284,32.13,81322.17,16.0,-0.28815,0.00014,26.03966]
[1778813589733,32.13,81322.17,16.0,-0.28815,0.00014,26.03966]
[1778813589847,32.13,81322.17,16.0,-0.28815,0.00014,26.03966]
[1778813589866,32.13,81322.17,16.0,-0.28815,0.00014,26.03966]
[1778813592947,32.15,81311.86,16.0,-0.28969,0.00014,26.10187]
[1778813594741,32.16,81310.51,16.0,-0.28994,0.00014,26.11171]
[1778813594745,32.16,81310.51,16.0,-0.28994,0.00014,26.11171]
[1778813594767,32.16,81310.51,16.0,-0.28994,0.00014,26.11171]
[1778813597371,32.16,81303.81,16.0,-0.29088,0.00014,26.14917]
[1778813597614,32.16,81303.81,16.0,-0.29088,0.00014,26.14917]
[1778813598677,32.16,81306.41,16.0,-0.29052,0.00014,26.13484]
[1778813600808,32.16,81306.04,16.0,-0.29057,0.00014,26.13707]
[1778813600890,32.16,81306.04,16.0,-0.29057,0.00014,26.13707]
[1778813601133,32.16,81306.12,16.0,-0.29056,0.00014,26.13671]
[1778813602355,32.16,81305.01,16.0,-0.29072,0.00014,26.14295]
[1778813602871,32.16,81305.01,16.0,-0.29072,0.00014,26.14295]
[1778813603071,32.16,81295.68,16.0,-0.29202,0.00014,26.1947]
[1778813604379,32.16,81295.68,16.0,-0.29202,0.00014,26.1947]
[1778813605821,32.16,81292.26,16.0,-0.2925,0.00014,26.21359]
[1778813606832,32.16,81291.91,16.0,-0.29255,0.00014,26.21556]
[1778813609496,32.16,81293.32,16.0,-0.29236,0.00014,26.20788]
[1778813609506,32.16,81293.32,16.0,-0.29236,0.00014,26.20788]
[1778813611113,32.16,81286.29,16.0,-0.29335,0.00014,26.24666]
[1778813613030,32.16,81284.43,16.0,-0.29359,0.00014,26.25325]
[1778813613258,32.16,81283.91,16.0,-0.29366,0.00014,26.25606]
[1778813614499,32.16,81283.3,16.0,-0.29375,0.00014,26.25937]
[1778813615112,32.16,81282.01,16.0,-0.29393,0.00014,26.26644]
[1778813615302,32.16,81282.01,16.0,-0.29393,0.00014,26.26644]
[1778813616582,32.16,81282.98,16.0,-0.29379,0.00014,26.26111]
[1778813616710,32.16,81282.98,16.0,-0.29379,0.00014,26.26111]
[1778813617016,32.16,81294.6,16.0,-0.29216,0.00014,26.19717]
[1778813617859,32.16,81294.6,16.0,-0.29216,0.00014,26.19717]
[1778813618365,32.16,81302.18,16.0,-0.2911,0.00014,26.15533]
[1778813619625,32.16,81305.12,16.0,-0.29069,0.00014,26.13902]
[1778813619786,32.16,81305.12,16.0,-0.29069,0.00014,26.13902]
[1778813620077,32.16,81305.12,16.0,-0.29069,0.00014,26.13902]
[1778813620584,32.16,81307.13,16.0,-0.29041,0.00014,26.12797]
[1778813620661,32.16,81307.13,16.0,-0.29041,0.00014,26.12797]
[1778813620910,32.16,81307.13,16.0,-0.29041,0.00014,26.12797]
[1778813621355,32.17,81309.28,16.0,-0.29012,0.00014,26.11615]
[1778813621832,32.17,81309.28,16.0,-0.29012,0.00014,26.11615]
[1778813621984,32.17,81318.59,16.0,-0.28886,0.00014,26.06607]
[1778813623066,32.17,81318.59,16.0,-0.28886,0.00014,26.06607]
[1778813623262,32.18,81322.81,16.0,-0.28832,0.00014,26.04449]
[1778813623529,32.18,81322.81,16.0,-0.28832,0.00014,26.04449]
[1778813626222,32.19,81329.96,16.0,-0.2874,0.00014,26.00719]
[1778813626392,32.19,81329.96,16.0,-0.2874,0.00014,26.00719]
[1778813626462,32.19,81329.96,16.0,-0.2874,0.00014,26.00719]
[1778813626477,32.19,81329.96,16.0,-0.2874,0.00014,26.00719]
[1778813627733,32.19,81329.96,16.0,-0.2874,0.00014,26.00738]
[1778813628278,32.19,81327.75,16.0,-0.28771,0.00014,26.01979]
[1778813634289,32.21,81325.13,16.0,-0.28813,0.00014,26.03705]
[1778813635358,32.21,81325.13,16.0,-0.28813,0.00014,26.03705]
[1778813635707,32.21,81325.13,16.0,-0.28813,0.00014,26.03705]
[1778813636882,32.21,81325.01,16.0,-0.28815,0.00014,26.03787]
[1778813636922,32.21,81325.01,16.0,-0.28815,0.00014,26.03787]
[1778813637862,32.21,81324.78,16.0,-0.28819,0.00014,26.03945]
[1778813638613,32.21,81321.11,16.0,-0.2887,0.00014,26.0601]
[1778813638628,32.21,81321.11,16.0,-0.2887,0.00014,26.0601]
[1778813639803,32.21,81317.83,16.0,-0.28916,0.00014,26.07842]
[1778813640315,32.21,81323.77,16.0,-0.28834,0.00014,26.04546]
[1778813641578,32.21,81325.36,16.0,-0.28812,0.00014,26.03656]
[1778813641834,32.21,81325.36,16.0,-0.28812,0.00014,26.03656]
[1778813642852,32.21,81325.39,16.0,-0.28812,0.00014,26.03659]
[1778813643009,32.21,81325.39,16.0,-0.28812,0.00014,26.03659]
[1778813643090,32.21,81325.39,16.0,-0.28812,0.00014,26.03659]
[1778813643233,32.21,81325.17,16.0,-0.28816,0.00014,26.0381]
[1778813644626,32.21,81322.83,16.0,-0.28848,0.00014,26.0512]
[1778813646579,32.21,81321.88,16.0,-0.28862,0.00014,26.05675]
[1778813649699,32.21,81325.38,16.0,-0.28814,0.00014,26.03755]
[1778813651079,32.21,81324.85,16.0,-0.28822,0.00014,26.04066]
[1778813652766,32.21,81324.58,16.0,-0.28826,0.00014,26.04245]
[1778813652883,32.21,81324.58,16.0,-0.28826,0.00014,26.04245]
[1778813654016,32.22,81324.39,16.0,-0.2883,0.00014,26.04377]
[1778813654016,32.22,81324.39,16.0,-0.2883,0.00014,26.04377]
[1778813654103,32.22,81325.23,16.0,-0.28818,0.00014,26.0392]
[1778813654259,32.22,81325.23,16.0,-0.28818,0.00014,26.0392]
[1778813654316,32.22,81325.23,16.0,-0.28818,0.00014,26.0392]
[1778813654398,32.22,81325.23,16.0,-0.28818,0.00014,26.0392]
[1778813654406,32.22,81325.23,16.0,-0.28818,0.00014,26.0392]
[1778813656753,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813656755,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813656761,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813656862,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813656984,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813656992,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813656994,32.22,81332.89,16.0,-0.28712,0.00014,25.99609]
[1778813657063,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657212,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657665,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657681,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657692,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657716,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657811,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657860,32.22,81331.11,16.0,-0.28736,0.00014,26.00617]
[1778813657928,32.22,81322.87,16.0,-0.28851,0.00014,26.05235]
[1778813658393,32.22,81322.87,16.0,-0.28851,0.00014,26.05235]
[1778813658861,32.22,81322.87,16.0,-0.28851,0.00014,26.05235]
[1778813658899,32.22,81331.61,16.0,-0.28729,0.00014,26.00317]
[1778813659276,32.22,81331.61,16.0,-0.28729,0.00014,26.00317]
[1778813659564,32.22,81331.61,16.0,-0.28729,0.00014,26.00317]
[1778813660035,32.22,81331.61,16.0,-0.28729,0.00014,26.00317]
[1778813660038,32.22,81331.61,16.0,-0.28729,0.00014,26.00317]
[1778813660294,32.21,81330.13,16.0,-0.28746,0.00014,26.01005]
[1778813660472,32.21,81326.29,16.0,-0.28799,0.00014,26.03144]
[1778813661196,32.21,81326.29,16.0,-0.28799,0.00014,26.03144]
[1778813661272,32.21,81326.29,16.0,-0.28799,0.00014,26.03144]
[1778813662208,32.21,81326.4,16.0,-0.28798,0.00014,26.03104]
[1778813663969,32.21,81327.51,16.0,-0.28783,0.00014,26.02503]
[1778813664516,32.21,81328.23,16.0,-0.28774,0.00014,26.02146]
[1778813666353,32.22,81328.14,16.0,-0.28782,0.00014,26.02457]
[1778813667072,32.22,81328.14,16.0,-0.28782,0.00014,26.02457]
[1778813669493,32.23,81322.57,16.0,-0.2886,0.00014,26.05616]
[1778813669963,32.23,81322.57,16.0,-0.2886,0.00014,26.05616]
[1778813670006,32.23,81322.57,16.0,-0.2886,0.00014,26.05616]
[1778813670012,32.23,81322.57,16.0,-0.2886,0.00014,26.05616]
[1778813670247,32.23,81322.23,16.0,-0.28866,0.00014,26.05848]
[1778813670331,32.23,81322.23,16.0,-0.28866,0.00014,26.05848]
[1778813670497,32.23,81322.23,16.0,-0.28866,0.00014,26.05848]
[1778813671414,32.23,81314.55,16.0,-0.28972,0.00014,26.1013]
[1778813672456,32.23,81308.08,16.0,-0.29065,0.00014,26.13523]
[1778813672678,32.23,81308.08,16.0,-0.29065,0.00014,26.13523]
[1778813673120,32.23,81308.08,16.0,-0.29065,0.00014,26.13523]
[1778813673181,32.24,81306.51,16.0,-0.29092,0.00014,26.14632]
[1778813673713,32.24,81306.51,16.0,-0.29092,0.00014,26.14632]
[1778813673808,32.24,81296.27,16.0,-0.29235,0.00014,26.20282]
[1778813674819,32.24,81296.27,16.0,-0.29235,0.00014,26.20282]
[1778813675552,32.24,81295.9,16.0,-0.2924,0.00014,26.20491]
[1778813678865,32.25,81298.59,16.0,-0.29203,0.00014,26.19025]
[1778813679262,32.25,81298.28,16.0,-0.29208,0.00014,26.19203]
[1778813681727,32.25,81297.52,16.0,-0.29219,0.00014,26.19633]
[1778813688027,32.25,81296.94,16.0,-0.29227,0.00014,26.19981]
[1778813688029,32.25,81296.94,16.0,-0.29227,0.00014,26.19981]
[1778813693703,32.25,81295.96,16.0,-0.29242,0.00014,26.20544]
[1778813698738,32.25,81295.98,16.0,-0.29242,0.00014,26.20547]
[1778813699175,32.25,81295.98,16.0,-0.29242,0.00014,26.20547]
[1778813699200,32.25,81295.98,16.0,-0.29242,0.00014,26.20547]
[1778813701580,32.25,81299.41,16.0,-0.29194,0.00014,26.18664]
[1778813701599,32.25,81299.41,16.0,-0.29194,0.00014,26.18664]
[1778813701608,32.25,81299.41,16.0,-0.29194,0.00014,26.18664]
[1778813702044,32.25,81299.41,16.0,-0.29194,0.00014,26.18664]
[1778813702469,32.25,81290.91,16.0,-0.29313,0.00014,26.2334]
[1778813702586,32.25,81290.91,16.0,-0.29313,0.00014,26.2334]
[1778813703024,32.25,81290.91,16.0,-0.29313,0.00014,26.2334]
[1778813703267,32.25,81289.77,16.0,-0.29329,0.00014,26.23964]
[1778813703550,32.25,81289.77,16.0,-0.29329,0.00014,26.23964]
[1778813708808,32.25,81294.18,16.0,-0.29267,0.00014,26.21554]
[1778813709187,32.25,81294.18,16.0,-0.29267,0.00014,26.21554]
[1778813709461,32.25,81294.18,16.0,-0.29267,0.00014,26.21554]
[1778813710502,32.25,81291.78,16.0,-0.29301,0.00014,26.22873]
[1778813713207,32.25,81289.86,16.0,-0.29328,0.00014,26.23929]
[1778813713289,32.25,81289.86,16.0,-0.29328,0.00014,26.23929]
[1778813714141,32.25,81289.86,16.0,-0.29328,0.00014,26.23929]
[1778813717852,32.25,81293.52,16.0,-0.29277,0.00014,26.2192]
[1778813718667,32.25,81290.99,16.0,-0.29312,0.00014,26.23309]
[1778813719386,32.25,81290.63,16.0,-0.29317,0.00014,26.23508]
[1778813719388,32.25,81290.63,16.0,-0.29317,0.00014,26.23508]
[1778813721591,32.25,81292.05,16.0,-0.29297,0.00014,26.2273]
[1778813724094,32.25,81292.64,16.0,-0.29289,0.00014,26.22407]
[1778813724859,32.25,81293.33,16.0,-0.29279,0.00014,26.22031]
[1778813728659,32.25,81282.4,16.0,-0.29432,0.00014,26.28011]
[1778813730393,32.25,81279.12,16.0,-0.29478,0.00014,26.29792]
[1778813730417,32.25,81279.12,16.0,-0.29478,0.00014,26.29792]
[1778813730582,32.25,81279.12,16.0,-0.29478,0.00014,26.29792]
[1778813732362,32.25,81274.29,16.0,-0.29544,0.00014,26.32047]
[1778813732364,32.25,81274.29,16.0,-0.29544,0.00014,26.32047]
[1778813732765,32.25,81274.29,16.0,-0.29544,0.00014,26.32047]
[1778813734265,32.25,81271.87,16.0,-0.29577,0.00014,26.33347]
[1778813737303,32.25,81275.47,16.0,-0.29526,0.00014,26.31369]
[1778813743049,32.25,81280.74,16.0,-0.29452,0.00014,26.28468]
[1778813748057,32.25,81280.43,16.0,-0.29456,0.00014,26.28632]
[1778813752606,32.25,81273.63,16.0,-0.29551,0.00014,26.32313]
[1778813752734,32.25,81273.63,16.0,-0.29551,0.00014,26.32313]
[1778813755429,32.24,81261.46,16.0,-0.29721,0.00014,26.38875]
[1778813755493,32.24,81261.46,16.0,-0.29721,0.00014,26.38875]
[1778813757014,32.24,81260.6,16.0,-0.29733,0.00014,26.39328]
[1778813758749,32.24,81265.57,16.0,-0.29663,0.00014,26.36625]
[1778813762274,32.24,81272.42,16.0,-0.29566,0.00014,26.32882]
[1778813762349,32.24,81272.42,16.0,-0.29566,0.00014,26.32882]
[1778813762591,32.24,81272.42,16.0,-0.29566,0.00014,26.32882]
[1778813763299,32.24,81272.16,16.0,-0.29569,0.00014,26.33018]
[1778813766121,32.24,81272.31,16.0,-0.29567,0.00014,26.32927]
[1778813771254,32.24,81266.06,16.0,-0.29654,0.00014,26.36273]
[1778813772393,32.24,81266.06,16.0,-0.29654,0.00014,26.36273]
[1778813773658,32.24,81266.04,16.0,-0.29654,0.00014,26.36275]
[1778813774401,32.24,81264.39,16.0,-0.29677,0.00014,26.37149]
[1778813775466,32.24,81259.99,16.0,-0.29739,0.00014,26.39523]
[1778813776590,32.24,81252.85,16.0,-0.29839,0.00014,26.43352]
[1778813777819,32.24,81253.69,16.0,-0.29827,0.00014,26.42885]
[1778813780289,32.23,81257.11,16.0,-0.29777,0.00014,26.41004]
[1778813781504,32.23,81261.04,16.0,-0.29722,0.00014,26.38873]
[1778813781703,32.23,81261.04,16.0,-0.29722,0.00014,26.38873]
[1778813782396,32.23,81264.06,16.0,-0.29679,0.00014,26.37231]
[1778813783256,32.23,81264.06,16.0,-0.29679,0.00014,26.37231]
[1778813783291,32.23,81264.84,16.0,-0.29668,0.00014,26.368]
[1778813783339,32.23,81265.89,16.0,-0.29653,0.00014,26.36223]
[1778813786180,32.23,81266.09,16.0,-0.2965,0.00014,26.3614]
[1778813788894,32.24,81272.84,16.0,-0.29557,0.00014,26.32559]
[1778813788992,32.24,81272.84,16.0,-0.29557,0.00014,26.32559]
[1778813789081,32.24,81273.14,16.0,-0.29554,0.00014,26.32416]
[1778813789384,32.24,81273.14,16.0,-0.29554,0.00014,26.32416]
[1778813792539,32.24,81274.67,16.0,-0.2953,0.00014,26.3121]
[1778813793837,32.24,81274.73,16.0,-0.29529,0.00014,26.31172]
[1778813793863,32.24,81274.73,16.0,-0.29529,0.00014,26.31172]
[1778813793889,32.24,81274.73,16.0,-0.29529,0.00014,26.31172]
[1778813796254,32.24,81279.39,16.0,-0.29463,0.00014,26.28623]
[1778813797572,32.24,81274.83,16.0,-0.29527,0.00014,26.31097]
[1778813799130,32.24,81274.42,16.0,-0.29533,0.00014,26.31314]
[1778813799774,32.24,81273.6,16.0,-0.29544,0.00014,26.31747]
[1778813805493,32.23,81278.51,16.0,-0.29474,0.00014,26.29048]
[1778813807255,32.23,81278.51,16.0,-0.29474,0.00014,26.29048]
[1778813808114,32.23,81278.89,16.0,-0.29469,0.00014,26.28836]
[1778813808560,32.23,81280.66,16.0,-0.29444,0.00014,26.27862]
[1778813812019,32.23,81283.99,16.0,-0.29397,0.00014,26.26036]
[1778813815094,32.23,81283.99,16.0,-0.29397,0.00014,26.26032]
[1778813815507,32.23,81284.09,16.0,-0.29395,0.00014,26.25972]
[1778813815520,32.23,81284.09,16.0,-0.29395,0.00014,26.25972]
[1778813816020,32.23,81284.09,16.0,-0.29395,0.00014,26.25972]
[1778813819505,32.23,81283.98,16.0,-0.29397,0.00014,26.26026]
[1778813824273,32.23,81284.21,16.0,-0.29393,0.00014,26.25893]
[1778813824925,32.23,81284.21,16.0,-0.29393,0.00014,26.25886]
[1778813825884,32.23,81278.66,16.0,-0.29471,0.00014,26.28916]
[1778813826831,32.23,81276.54,16.0,-0.29501,0.00014,26.30066]
[1778813828392,32.23,81275.71,16.0,-0.29512,0.00014,26.30504]
[1778813834193,32.23,81275.48,16.0,-0.29514,0.00014,26.30597]
[1778813835810,32.23,81267.92,16.0,-0.2962,0.00014,26.34679]
[1778813836194,32.23,81267.92,16.0,-0.2962,0.00014,26.34679]
[1778813836600,32.23,81261.0,16.0,-0.29717,0.00014,26.38407]
[1778813841748,32.23,81262.19,16.0,-0.29699,0.00014,26.37699]
[1778813846237,32.22,81265.87,16.0,-0.29646,0.00014,26.35673]
[1778813846973,32.22,81266.16,16.0,-0.29642,0.00014,26.35505]
[1778813849283,32.22,81275.26,16.0,-0.29513,0.00014,26.3053]
[1778813849471,32.22,81275.26,16.0,-0.29513,0.00014,26.3053]
[1778813849490,32.22,81275.26,16.0,-0.29513,0.00014,26.3053]
[1778813854839,32.22,81277.37,16.0,-0.29481,0.00014,26.28993]
[1778813859874,32.22,81277.99,16.0,-0.29472,0.00014,26.28632]
[1778813864909,32.22,81277.71,16.0,-0.29475,0.00014,26.28761]
[1778813869089,32.22,81277.47,16.0,-0.29478,0.00014,26.28879]
[1778813871352,32.22,81278.79,16.0,-0.29459,0.00014,26.28147]
[1778813872144,32.22,81278.79,16.0,-0.29459,0.00014,26.28147]
[1778813872572,32.22,81279.14,16.0,-0.29454,0.00014,26.27949]
[1778813876418,32.22,81277.69,16.0,-0.29474,0.00014,26.28731]
[1778813881000,32.22,81279.09,16.0,-0.29454,0.00014,26.27952]
[1778813882394,32.22,81278.9,16.0,-0.29457,0.00014,26.28049]
[1778813885526,32.21,81272.59,16.0,-0.29545,0.00014,26.31475]
[1778813887259,32.21,81272.56,16.0,-0.29545,0.00014,26.31484]
[1778813892912,32.21,81272.38,16.0,-0.29547,0.00014,26.31545]
[1778813893233,32.21,81272.38,16.0,-0.29547,0.00014,26.31545]
[1778813893619,32.21,81272.34,16.0,-0.29547,0.00014,26.31556]
[1778813894185,32.21,81272.34,16.0,-0.29547,0.00014,26.31556]
[1778813894206,32.21,81272.34,16.0,-0.29547,0.00014,26.31556]
[1778813894231,32.21,81272.34,16.0,-0.29547,0.00014,26.31556]
[1778813894299,32.21,81272.34,16.0,-0.29547,0.00014,26.31556]
[1778813894546,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813894634,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813894713,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813894939,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813894983,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813895220,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813895274,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813895294,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813895358,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813895360,32.21,81272.48,16.0,-0.29545,0.00014,26.31474]
[1778813895284,32.21,81297.09,16.0,-0.29199,0.00014,26.17954]
[1778813895989,32.21,81297.09,16.0,-0.29199,0.00014,26.17954]
[1778813896648,32.21,81303.93,16.0,-0.29103,0.00014,26.14174]
[1778813896835,32.21,81303.93,16.0,-0.29103,0.00014,26.14174]
[1778813897139,32.21,81303.79,16.0,-0.29105,0.00014,26.14222]
[1778813897729,32.21,81303.79,16.0,-0.29105,0.00014,26.14222]
[1778813900058,32.21,81304.39,16.0,-0.29095,0.00014,26.13824]
[1778813902882,32.2,81305.17,16.0,-0.29082,0.00014,26.13325]
[1778813905314,32.2,81304.35,16.0,-0.29093,0.00014,26.13734]
[1778813909763,32.2,81300.13,16.0,-0.29149,0.00014,26.1595]
[1778813909946,32.2,81300.13,16.0,-0.29149,0.00014,26.1595]
[1778813910774,32.19,81302.86,16.0,-0.2911,0.00014,26.14412]
[1778813911646,32.2,81304.04,16.0,-0.29092,0.00014,26.13401]
[1778813911849,32.2,81304.04,16.0,-0.29092,0.00014,26.13401]
[1778813913227,32.2,81303.27,16.0,-0.29103,0.00014,26.13832]
[1778813913729,32.2,81302.48,16.0,-0.29114,0.00014,26.14274]
[1778813916898,32.2,81301.05,16.0,-0.29134,0.00014,26.15074]
[1778813920784,32.2,81302.85,16.0,-0.29109,0.00014,26.14091]
[1778813924353,32.2,81303.79,16.0,-0.29096,0.00014,26.13581]
[1778813926413,32.2,81303.39,16.0,-0.29102,0.00014,26.13822]
[1778813927647,32.2,81299.28,16.0,-0.2916,0.00014,26.161]
[1778813933394,32.2,81300.13,16.0,-0.29148,0.00014,26.15645]
[1778813936739,32.2,81299.1,16.0,-0.29163,0.00014,26.16225]
[1778813940731,32.2,81299.23,16.0,-0.29162,0.00014,26.16174]
[1778813943151,32.2,81295.97,16.0,-0.29207,0.00014,26.17986]
[1778813943670,32.2,81296.15,16.0,-0.29205,0.00014,26.17897]
[1778813944606,32.2,81296.01,16.0,-0.29207,0.00014,26.17974]
[1778813949051,32.2,81295.23,16.0,-0.29218,0.00014,26.18421]
[1778813949938,32.2,81293.81,16.0,-0.29238,0.00014,26.19208]
[1778813953923,32.2,81288.27,16.0,-0.29316,0.00014,26.22263]
[1778813957023,32.2,81281.12,16.0,-0.29416,0.00014,26.26177]
[1778813957611,32.2,81280.03,16.0,-0.29432,0.00014,26.26768]
[1778813959393,32.2,81279.61,16.0,-0.29437,0.00014,26.26992]
[1778813959806,32.2,81273.5,16.0,-0.29523,0.00014,26.3032]
[1778813963351,32.2,81273.08,16.0,-0.29528,0.00014,26.30524]
[1778813963601,32.2,81272.8,16.0,-0.29532,0.00014,26.30669]
[1778813965167,32.2,81272.95,16.0,-0.2953,0.00014,26.30579]
[1778813966257,32.2,81274.35,16.0,-0.2951,0.00014,26.29803]
[1778813968936,32.2,81272.82,16.0,-0.29531,0.00014,26.30623]
[1778813976272,32.2,81272.04,16.0,-0.29539,0.00014,26.30653]
[1778813978478,32.2,81272.55,16.0,-0.29531,0.00014,26.30345]
[1778813979565,32.2,81272.72,16.0,-0.29529,0.00014,26.30247]
[1778813980565,32.2,81272.56,16.0,-0.29531,0.00014,26.30329]
[1778813981430,32.2,81272.56,16.0,-0.29531,0.00014,26.30329]
[1778813986032,32.19,81272.25,16.0,-0.29535,0.00014,26.30484]
[1778813988183,32.19,81272.07,16.0,-0.29537,0.00014,26.30564]
[1778813991261,32.19,81272.04,16.0,-0.29537,0.00014,26.30567]
[1778813991540,32.19,81273.02,16.0,-0.29523,0.00014,26.30025]
[1778813992979,32.19,81273.68,16.0,-0.29514,0.00014,26.29666]
[1778813993890,32.19,81273.78,16.0,-0.29512,0.00014,26.29608]
[1778813993902,32.19,81285.78,16.0,-0.29344,0.00014,26.23043]
[1778813995846,32.19,81285.46,16.0,-0.29348,0.00014,26.23222]
[1778814000930,32.19,81286.09,16.0,-0.2934,0.00014,26.2289]
[1778814000945,32.19,81286.09,16.0,-0.2934,0.00014,26.2289]
[1778814000999,32.19,81286.09,16.0,-0.2934,0.00014,26.2289]
[1778814001662,32.19,81281.2,16.0,-0.29409,0.00014,26.25573]
[1778814001791,32.19,81281.2,16.0,-0.29409,0.00014,26.25573]
[1778814002505,32.19,81289.19,16.0,-0.29296,0.00014,26.2119]
[1778814003266,32.19,81289.19,16.0,-0.29296,0.00014,26.2119]
[1778814004049,32.19,81290.15,16.0,-0.29283,0.00014,26.20672]
[1778814004817,32.19,81292.86,16.0,-0.29245,0.00014,26.19186]
[1778814006085,32.19,81294.92,16.0,-0.29217,0.00014,26.18051]
[1778814009534,32.2,81296.79,16.0,-0.29191,0.00014,26.17048]
[1778814011350,32.2,81297.99,16.0,-0.29174,0.00014,26.16393]
[1778814011359,32.2,81297.99,16.0,-0.29174,0.00014,26.16393]
[1778814013842,32.2,81295.19,16.0,-0.29214,0.00014,26.17956]
[1778814014500,32.2,81293.64,16.0,-0.29236,0.00014,26.18813]
[1778814020374,32.2,81295.11,16.0,-0.29215,0.00014,26.1801]
[1778814022045,32.2,81288.07,16.0,-0.29314,0.00014,26.21887]
[1778814028059,32.2,81287.94,16.0,-0.29315,0.00014,26.2193]
[1778814031435,32.2,81288.2,16.0,-0.29311,0.00014,26.21782]
[1778814031437,32.2,81288.2,16.0,-0.29311,0.00014,26.21782]
[1778814035820,32.2,81297.07,16.0,-0.29185,0.00014,26.16537]
[1778814041150,32.2,81298.52,16.0,-0.29166,0.00014,26.15757]
[1778814045803,32.2,81296.88,16.0,-0.29189,0.00014,26.16682]
[1778814045823,32.2,81296.88,16.0,-0.29189,0.00014,26.16682]
[1778814046328,32.2,81296.88,16.0,-0.29189,0.00014,26.16682]
[1778814046714,32.2,81302.15,16.0,-0.29115,0.00014,26.13773]
[1778814048869,32.2,81307.02,16.0,-0.29047,0.00014,26.11056]
[1778814048984,32.2,81307.02,16.0,-0.29047,0.00014,26.11056]
[1778814049533,32.2,81307.02,16.0,-0.29047,0.00014,26.11056]
[1778814049729,32.2,81306.17,16.0,-0.29059,0.00014,26.11522]
[1778814049806,32.2,81306.17,16.0,-0.29059,0.00014,26.11522]
[1778814050213,32.2,81315.75,16.0,-0.28925,0.00014,26.06187]
[1778814050693,32.2,81315.75,16.0,-0.28925,0.00014,26.06187]
[1778814052944,32.19,81319.7,16.0,-0.28869,0.00014,26.03939]
[1778814058269,32.19,81320.64,16.0,-0.28854,0.00014,26.03321]
[1778814060552,32.19,81320.13,16.0,-0.2886,0.00014,26.03566]
[1778814060559,32.19,81320.13,16.0,-0.2886,0.00014,26.03566]
[1778814060600,32.19,81320.13,16.0,-0.2886,0.00014,26.03566]
[1778814060894,32.19,81320.13,16.0,-0.2886,0.00014,26.03566]
[1778814061290,32.19,81315.17,16.0,-0.28929,0.00014,26.06337]
[1778814061626,32.19,81315.17,16.0,-0.28929,0.00014,26.06337]
[1778814062610,32.19,81316.42,16.0,-0.28912,0.00014,26.05664]
[1778814065396,32.19,81314.69,16.0,-0.28937,0.00014,26.06669]
[1778814069883,32.2,81315.93,16.0,-0.28922,0.00014,26.06065]
[1778814070408,32.2,81315.93,16.0,-0.28922,0.00014,26.06065]
[1778814072394,32.2,81318.23,16.0,-0.28891,0.00014,26.04803]
[1778814077056,32.19,81318.6,16.0,-0.28884,0.00014,26.04546]
[1778814077111,32.19,81318.6,16.0,-0.28884,0.00014,26.04546]
[1778814077239,32.19,81318.6,16.0,-0.28884,0.00014,26.04546]
[1778814077550,32.19,81325.85,16.0,-0.28783,0.00014,26.00474]
[1778814077793,32.19,81325.85,16.0,-0.28783,0.00014,26.00474]
[1778814078606,32.19,81329.82,16.0,-0.28728,0.00014,25.98235]
[1778814078658,32.19,81329.82,16.0,-0.28728,0.00014,25.98235]
[1778814078868,32.19,81329.82,16.0,-0.28728,0.00014,25.98235]
[1778814079008,32.19,81329.82,16.0,-0.28728,0.00014,25.98235]
[1778814079487,32.19,81329.82,16.0,-0.28728,0.00014,25.98235]
[1778814079503,32.19,81329.82,16.0,-0.28728,0.00014,25.98235]
[1778814079543,32.19,81319.02,16.0,-0.28878,0.00014,26.0429]
[1778814079693,32.19,81319.02,16.0,-0.28878,0.00014,26.0429]
[1778814079743,32.19,81319.02,16.0,-0.28878,0.00014,26.0429]
[1778814079896,32.19,81319.02,16.0,-0.28878,0.00014,26.0429]
[1778814080620,32.19,81323.62,16.0,-0.28814,0.00014,26.01708]
[1778814084243,32.19,81328.15,16.0,-0.28751,0.00014,25.99159]
[1778814084262,32.19,81328.15,16.0,-0.28751,0.00014,25.99159]
[1778814084383,32.19,81328.15,16.0,-0.28751,0.00014,25.99159]
[1778814084407,32.19,81328.15,16.0,-0.28751,0.00014,25.99159]
[1778814085508,32.19,81319.92,16.0,-0.28865,0.00014,26.03773]
[1778814085559,32.19,81319.92,16.0,-0.28865,0.00014,26.03773]
[1778814086469,32.19,81300.71,16.0,-0.29133,0.00014,26.14477]
[1778814091561,32.2,81299.82,16.0,-0.29147,0.00014,26.15023]
[1778814095686,32.2,81303.67,16.0,-0.29093,0.00014,26.12596]
[1778814096227,32.2,81303.67,16.0,-0.29093,0.00014,26.12596]
[1778814096433,32.2,81303.67,16.0,-0.29093,0.00014,26.12596]
[1778814097749,32.2,81305.02,16.0,-0.29075,0.00014,26.11877]
[1778814097849,32.2,81305.02,16.0,-0.29075,0.00014,26.11877]
[1778814098554,32.2,81315.67,16.0,-0.28927,0.00014,26.05964]
[1778814099583,32.2,81314.01,16.0,-0.2895,0.00014,26.06907]
[1778814100870,32.2,81306.41,16.0,-0.29056,0.00014,26.11149]
[1778814102614,32.2,81304.44,16.0,-0.29084,0.00014,26.12252]
[1778814108628,32.2,81300.72,16.0,-0.29138,0.00014,26.14372]
[1778814113663,32.21,81306.48,16.0,-0.29058,0.00014,26.11229]
[1778814118516,32.21,81307.08,16.0,-0.2905,0.00014,26.10906]
[1778814119775,32.21,81305.82,16.0,-0.29069,0.00014,26.11644]
[1778814121162,32.21,81301.16,16.0,-0.29134,0.00014,26.14236]
[1778814122854,32.21,81295.52,16.0,-0.29213,0.00014,26.17368]
[1778814128110,32.21,81295.97,16.0,-0.29208,0.00014,26.17148]
[1778814128334,32.21,81295.97,16.0,-0.29208,0.00014,26.17148]
[1778814128340,32.21,81295.97,16.0,-0.29208,0.00014,26.17148]
[1778814128407,32.21,81295.97,16.0,-0.29208,0.00014,26.17148]
[1778814128421,32.21,81295.97,16.0,-0.29208,0.00014,26.17148]
[1778814128771,32.21,81294.97,16.0,-0.29222,0.00014,26.17712]
[1778814128792,32.21,81294.97,16.0,-0.29222,0.00014,26.17712]
[1778814128817,32.21,81294.97,16.0,-0.29222,0.00014,26.17712]
[1778814128831,32.21,81294.97,16.0,-0.29222,0.00014,26.17712]
[1778814129367,32.21,81294.97,16.0,-0.29222,0.00014,26.17712]
[1778814129372,32.21,81294.97,16.0,-0.29222,0.00014,26.17712]
[1778814129682,32.21,81290.96,16.0,-0.29278,0.00014,26.19919]
[1778814129752,32.21,81290.96,16.0,-0.29278,0.00014,26.19919]
[1778814130154,32.21,81290.96,16.0,-0.29278,0.00014,26.19919]
[1778814130399,32.21,81290.96,16.0,-0.29278,0.00014,26.19919]
[1778814130436,32.21,81290.96,16.0,-0.29278,0.00014,26.19919]
[1778814131177,32.21,81298.24,16.0,-0.29177,0.00014,26.15919]
[1778814131250,32.21,81298.24,16.0,-0.29177,0.00014,26.15919]
[1778814133039,32.21,81304.19,16.0,-0.29093,0.00014,26.12633]
[1778814134193,32.21,81304.64,16.0,-0.29087,0.00014,26.1239]
[1778814134207,32.21,81304.64,16.0,-0.29087,0.00014,26.1239]
[1778814137814,32.21,81306.01,16.0,-0.29069,0.00014,26.11658]
[1778814137857,32.21,81306.01,16.0,-0.29069,0.00014,26.11658]
[1778814143519,32.22,81315.76,16.0,-0.28934,0.00014,26.06284]
[1778814144657,32.22,81316.23,16.0,-0.28928,0.00014,26.06045]
[1778814144796,32.22,81316.23,16.0,-0.28928,0.00014,26.06045]
[1778814144898,32.22,81319.93,16.0,-0.28876,0.00014,26.03961]
[1778814146093,32.22,81319.93,16.0,-0.28876,0.00014,26.03961]
[1778814149803,32.21,81327.48,16.0,-0.28769,0.00014,25.99663]
[1778814150856,32.21,81327.87,16.0,-0.28764,0.00014,25.99427]
[1778814150915,32.21,81327.87,16.0,-0.28764,0.00014,25.99427]
[1778814150941,32.21,81327.87,16.0,-0.28764,0.00014,25.99427]
[1778814151010,32.21,81327.87,16.0,-0.28764,0.00014,25.99427]
[1778814155258,32.21,81326.89,16.0,-0.28774,0.00014,25.99549]
[1778814157306,32.21,81326.77,16.0,-0.28775,0.00014,25.99584]
[1778814157358,32.21,81326.77,16.0,-0.28775,0.00014,25.99584]
[1778814157708,32.21,81318.24,16.0,-0.28893,0.00014,26.04342]
[1778814158019,32.21,81318.24,16.0,-0.28893,0.00014,26.04342]
[1778814159406,32.21,81321.01,16.0,-0.28854,0.00014,26.02774]
[1778814159420,32.21,81321.01,16.0,-0.28854,0.00014,26.02774]
[1778814159431,32.21,81321.01,16.0,-0.28854,0.00014,26.02774]
[1778814159493,32.21,81321.01,16.0,-0.28854,0.00014,26.02774]
[1778814159539,32.21,81320.29,16.0,-0.28863,0.00014,26.0314]
[1778814159735,32.21,81320.29,16.0,-0.28863,0.00014,26.0314]
[1778814161263,32.21,81315.04,16.0,-0.28936,0.00014,26.06071]
[1778814161573,32.21,81315.04,16.0,-0.28936,0.00014,26.06071]
[1778814161619,32.21,81315.04,16.0,-0.28936,0.00014,26.06071]
[1778814162750,32.2,81311.17,16.0,-0.2899,0.00014,26.08211]
[1778814165309,32.2,81306.51,16.0,-0.29055,0.00014,26.108]
[1778814165911,32.2,81305.38,16.0,-0.29071,0.00014,26.11425]
[1778814167606,32.2,81301.38,16.0,-0.29126,0.00014,26.13639]
[1778814167881,32.2,81301.07,16.0,-0.2913,0.00014,26.13801]
[1778814168288,32.2,81301.07,16.0,-0.2913,0.00014,26.13801]
[1778814169560,32.2,81300.24,16.0,-0.29142,0.00014,26.14254]
[1778814170823,32.2,81298.02,16.0,-0.29173,0.00014,26.15475]
[1778814172255,32.2,81299.39,16.0,-0.29154,0.00014,26.14711]
[1778814175327,32.2,81298.9,16.0,-0.2916,0.00014,26.14966]
[1778814176218,32.2,81296.75,16.0,-0.2919,0.00014,26.16147]
[1778814179809,32.2,81293.85,16.0,-0.2923,0.00014,26.17714]
[1778814179843,32.2,81293.85,16.0,-0.2923,0.00014,26.17714]
[1778814179885,32.2,81293.85,16.0,-0.2923,0.00014,26.17714]
[1778814180340,32.2,81293.85,16.0,-0.2923,0.00014,26.17714]
[1778814181180,32.2,81292.31,16.0,-0.29251,0.00014,26.18556]
[1778814181206,32.2,81292.31,16.0,-0.29251,0.00014,26.18556]
[1778814181277,32.2,81282.47,16.0,-0.29389,0.00014,26.23959]
[1778814184618,32.2,81280.02,16.0,-0.29423,0.00014,26.25294]
[1778814191515,32.2,81277.75,16.0,-0.29455,0.00014,26.26513]
[1778814192744,32.2,81279.95,16.0,-0.29424,0.00014,26.25306]
[1778814193321,32.2,81279.95,16.0,-0.29424,0.00014,26.25306]
[1778814193752,32.2,81279.0,16.0,-0.29437,0.00014,26.25824]
[1778814195432,32.2,81277.37,16.0,-0.2946,0.00014,26.26713]
[1778814197222,32.2,81277.82,16.0,-0.29454,0.00014,26.26462]
[1778814199262,32.2,81276.8,16.0,-0.29468,0.00014,26.27013]
[1778814199700,32.2,81277.98,16.0,-0.29451,0.00014,26.26366]
[1778814200694,32.2,81277.55,16.0,-0.29457,0.00014,26.26598]
[1778814204187,32.2,81277.12,16.0,-0.29463,0.00014,26.26826]
[1778814208503,32.2,81267.2,16.0,-0.29602,0.00014,26.32209]
[1778814208592,32.2,81267.2,16.0,-0.29602,0.00014,26.32209]
[1778814210237,32.2,81267.36,16.0,-0.296,0.00014,26.32109]
[1778814212749,32.2,81255.99,16.0,-0.29758,0.00014,26.37878]
[1778814212751,32.2,81255.99,16.0,-0.29758,0.00014,26.37878]
[1778814213942,32.2,81255.44,16.0,-0.29765,0.00014,26.38164]
[1778814216807,32.19,81248.94,16.0,-0.29856,0.00014,26.41614]
[1778814217672,32.19,81248.94,16.0,-0.29856,0.00014,26.41614]
[1778814217793,32.19,81248.81,16.0,-0.29858,0.00014,26.41684]
[1778814217946,32.19,81248.81,16.0,-0.29858,0.00014,26.41684]
[1778814218403,32.19,81248.77,16.0,-0.29858,0.00014,26.41691]
[1778814219366,32.19,81248.77,16.0,-0.29858,0.00014,26.41691]
[1778814219865,32.19,81248.63,16.0,-0.2986,0.00014,26.41785]
[1778814220399,32.19,81248.63,16.0,-0.2986,0.00014,26.41785]
[1778814220603,32.19,81248.63,16.0,-0.2986,0.00014,26.41785]
[1778814220826,32.2,81247.86,16.0,-0.29872,0.00014,26.42236]
[1778814221301,32.2,81247.86,16.0,-0.29872,0.00014,26.42236]
[1778814222579,32.2,81243.55,16.0,-0.29933,0.00014,26.44546]
[1778814224069,32.2,81243.92,16.0,-0.29929,0.00014,26.44382]
[1778814224558,32.2,81243.92,16.0,-0.29929,0.00014,26.44382]
[1778814228200,32.2,81246.85,16.0,-0.29889,0.00014,26.4286]
[1778814230593,32.2,81245.23,16.0,-0.29913,0.00014,26.43779]
[1778814231818,32.2,81244.07,16.0,-0.2993,0.00014,26.44433]
[1778814233538,32.2,81243.64,16.0,-0.29937,0.00014,26.44696]
[1778814239550,32.21,81245.6,16.0,-0.29912,0.00014,26.43757]
[1778814241697,32.21,81247.42,16.0,-0.29887,0.00014,26.42798]
[1778814242336,32.21,81247.54,16.0,-0.29885,0.00014,26.42751]
[1778814244572,32.21,81247.65,16.0,-0.29885,0.00014,26.42727]
[1778814245576,32.21,81247.33,16.0,-0.2989,0.00014,26.42916]
[1778814247033,32.22,81246.04,16.0,-0.29909,0.00014,26.4364]
[1778814247883,32.22,81245.55,16.0,-0.29916,0.00014,26.43919]
[1778814253651,32.22,81245.79,16.0,-0.29915,0.00014,26.43887]
[1778814255843,32.22,81245.88,16.0,-0.29914,0.00014,26.4387]
[1778814256180,32.22,81245.88,16.0,-0.29914,0.00014,26.4387]
[1778814258183,32.22,81250.88,16.0,-0.29845,0.00014,26.41223]
[1778814259342,32.22,81249.98,16.0,-0.29858,0.00014,26.41724]
[1778814261707,32.23,81259.11,16.0,-0.2973,0.00014,26.36868]
[1778814267749,32.23,81260.11,16.0,-0.29719,0.00014,26.36467]
[1778814271826,32.24,81252.72,16.0,-0.29826,0.00014,26.40516]
[1778814271857,32.24,81252.72,16.0,-0.29826,0.00014,26.40516]
[1778814272082,32.24,81252.72,16.0,-0.29826,0.00014,26.40516]
[1778814277819,32.24,81250.42,16.0,-0.29859,0.00014,26.4152]
[1778814284870,32.25,81250.24,16.0,-0.29865,0.00014,26.41745]
[1778814285780,32.25,81250.24,16.0,-0.29865,0.00014,26.41745]
[1778814289444,32.25,81246.79,16.0,-0.29915,0.00014,26.43642]
[1778814292695,32.25,81241.27,16.0,-0.29994,0.00014,26.46631]
[1778814292865,32.25,81241.55,16.0,-0.29991,0.00014,26.46494]
[1778814293603,32.25,81241.55,16.0,-0.29991,0.00014,26.46494]
[1778814295021,32.25,81232.09,16.0,-0.30125,0.00014,26.51543]
[1778814295497,32.25,81232.09,16.0,-0.30125,0.00014,26.51543]
[1778814297959,32.26,81219.5,16.0,-0.30305,0.00014,26.58206]
[1778814302994,32.26,81226.15,16.0,-0.3021,0.00014,26.54705]
[1778814305008,32.26,81235.33,16.0,-0.3008,0.00014,26.49857]
[1778814308470,32.26,81233.91,16.0,-0.30101,0.00014,26.50626]
[1778814309020,32.26,81227.31,16.0,-0.30195,0.00014,26.54126]
[1778814314071,32.26,81230.89,16.0,-0.30144,0.00014,26.5225]
[1778814319106,32.26,81231.28,16.0,-0.30139,0.00014,26.52068]
[1778814324141,32.26,81235.34,16.0,-0.30082,0.00014,26.49948]
[1778814329176,32.26,81234.5,16.0,-0.30095,0.00014,26.50423]
[1778814334211,32.26,81235.45,16.0,-0.3008,0.00014,26.49582]
[1778814340253,32.26,81229.14,16.0,-0.30171,0.00014,26.52957]
[1778814345288,32.26,81225.16,16.0,-0.30227,0.00014,26.55062]
[1778814350323,32.27,81229.0,16.0,-0.30173,0.00014,26.5304]
[1778814355359,32.27,81227.08,16.0,-0.302,0.00014,26.54064]
[1778814356650,32.27,81235.61,16.0,-0.3008,0.00014,26.49551]
[1778814362412,32.27,81235.43,16.0,-0.30083,0.00014,26.4969]
[1778814367450,32.27,81239.56,16.0,-0.30026,0.00014,26.47541]
[1778814372637,32.27,81235.76,16.0,-0.30081,0.00014,26.49596]
[1778814373798,32.27,81228.94,16.0,-0.30178,0.00014,26.53219]
[1778814378527,32.27,81218.6,16.0,-0.30325,0.00014,26.58676]
[1778814380592,32.27,81218.01,16.0,-0.30333,0.00014,26.58985]
[1778814381835,32.27,81217.48,16.0,-0.30341,0.00014,26.59261]
[1778814382698,32.27,81217.01,16.0,-0.30347,0.00014,26.59505]
[1778814382796,32.27,81206.32,16.0,-0.305,0.00014,26.6509]
[1778814384096,32.27,81206.34,16.0,-0.30499,0.00014,26.6508]
[1778814389604,32.27,81204.37,16.0,-0.30526,0.00014,26.66065]
[1778814394030,32.27,81204.03,16.0,-0.30529,0.00014,26.65856]
[1778814394272,32.27,81204.03,16.0,-0.30529,0.00014,26.65856]
[1778814395368,32.27,81200.44,16.0,-0.3058,0.00014,26.67714]
[1778814395678,32.27,81200.44,16.0,-0.3058,0.00014,26.67714]
[1778814398650,32.27,81191.68,16.0,-0.30704,0.00014,26.72222]
[1778814401945,32.26,81191.47,16.0,-0.30706,0.00014,26.72268]
[1778814402033,32.26,81191.47,16.0,-0.30706,0.00014,26.72268]
[1778814402944,32.26,81191.55,16.0,-0.30704,0.00014,26.72215]
[1778814405298,32.26,81186.07,16.0,-0.30782,0.00014,26.75013]
[1778814405790,32.26,81186.07,16.0,-0.30782,0.00014,26.75013]
[1778814409900,32.26,81180.23,16.0,-0.30864,0.00014,26.77948]
[1778814409924,32.26,81178.63,16.0,-0.30887,0.00014,26.78751]
[1778814409964,32.26,81178.63,16.0,-0.30887,0.00014,26.78751]
[1778814410008,32.26,81178.63,16.0,-0.30887,0.00014,26.78751]
[1778814410074,32.26,81178.63,16.0,-0.30887,0.00014,26.78751]
[1778814410494,32.26,81178.63,16.0,-0.30887,0.00014,26.78751]
[1778814410522,32.26,81178.63,16.0,-0.30887,0.00014,26.78751]
[1778814410751,32.26,81173.36,16.0,-0.30963,0.00014,26.81456]
[1778814410964,32.26,81173.36,16.0,-0.30963,0.00014,26.81456]
[1778814410996,32.26,81173.36,16.0,-0.30963,0.00014,26.81456]
[1778814411528,32.26,81173.36,16.0,-0.30963,0.00014,26.81456]
[1778814411979,32.26,81177.17,16.0,-0.30908,0.00014,26.7952]
[1778814414953,32.26,81176.83,16.0,-0.30914,0.00014,26.79729]
[1778814415599,32.26,81176.83,16.0,-0.30914,0.00014,26.79729]
[1778814422588,32.27,81176.19,16.0,-0.30925,0.00014,26.80131]
[1778814423614,32.27,81174.67,16.0,-0.30947,0.00014,26.80917]
[1778814426386,32.27,81174.39,16.0,-0.30952,0.00014,26.81086]
[1778814426501,32.27,81174.39,16.0,-0.30952,0.00014,26.81086]
[1778814426890,32.27,81174.39,16.0,-0.30952,0.00014,26.81086]
[1778814427177,32.27,81167.02,16.0,-0.31058,0.00014,26.84845]
[1778814427384,32.27,81167.02,16.0,-0.31058,0.00014,26.84845]
[1778814427435,32.27,81167.02,16.0,-0.31058,0.00014,26.84845]
[1778814427458,32.27,81167.02,16.0,-0.31058,0.00014,26.84845]
[1778814427463,32.27,81167.02,16.0,-0.31058,0.00014,26.84845]
[1778814429993,32.27,81157.35,16.0,-0.31198,0.00014,26.89747]
[1778814430249,32.27,81157.35,16.0,-0.31198,0.00014,26.89747]
[1778814430872,32.27,81157.35,16.0,-0.31198,0.00014,26.89747]
[1778814435927,32.27,81154.11,16.0,-0.31245,0.00014,26.91381]
[1778814441680,32.27,81154.36,16.0,-0.31241,0.00014,26.91253]
[1778814442087,32.27,81152.79,16.0,-0.31264,0.00014,26.92042]
[1778814442114,32.27,81152.79,16.0,-0.31264,0.00014,26.92042]
[1778814444043,32.27,81145.12,16.0,-0.31374,0.00014,26.95886]
[1778814446490,32.27,81147.81,16.0,-0.31335,0.00014,26.94531]
[1778814448939,32.27,81148.91,16.0,-0.31319,0.00014,26.93975]
[1778814452220,32.27,81148.03,16.0,-0.3133,0.00014,26.94047]
[1778814458086,32.26,81148.77,16.0,-0.31318,0.00014,26.9365]
[1778814463352,32.26,81147.13,16.0,-0.31342,0.00014,26.94461]
[1778814464319,32.26,81151.38,16.0,-0.3128,0.00014,26.92327]
[1778814468123,32.26,81152.64,16.0,-0.31262,0.00014,26.91692]
[1778814469164,32.26,81143.23,16.0,-0.31398,0.00014,26.96408]
[1778814470835,32.26,81143.23,16.0,-0.31398,0.00014,26.96408]
[1778814473930,32.26,81140.2,16.0,-0.31442,0.00014,26.97905]
[1778814478059,32.26,81135.47,16.0,-0.31509,0.00014,27.00225]
[1778814478620,32.26,81135.47,16.0,-0.31509,0.00014,27.00225]
[1778814479303,32.26,81135.18,16.0,-0.31513,0.00014,27.00362]
[1778814479311,32.26,81135.18,16.0,-0.31513,0.00014,27.00362]
[1778814480457,32.26,81137.02,16.0,-0.31486,0.00014,26.9944]
[1778814486283,32.26,81133.1,16.0,-0.31542,0.00014,27.01337]
[1778814486987,32.26,81133.1,16.0,-0.31542,0.00014,27.01337]
[1778814487096,32.26,81133.1,16.0,-0.31542,0.00014,27.01337]
[1778814488584,32.26,81134.74,16.0,-0.31518,0.00014,27.00515]
[1778814488936,32.26,81134.74,16.0,-0.31518,0.00014,27.00515]
[1778814497361,32.25,81130.03,16.0,-0.31584,0.00015,27.02787]
[1778814498860,32.25,81130.03,16.0,-0.31584,0.00015,27.02787]
[1778814500386,32.25,81126.48,16.0,-0.31635,0.00015,27.04526]
[1778814506247,32.25,81130.81,16.0,-0.31571,0.00015,27.02329]
[1778814506257,32.25,81130.81,16.0,-0.31571,0.00015,27.02329]
[1778814506762,32.25,81130.81,16.0,-0.31571,0.00015,27.02329]
[1778814507081,32.25,81135.5,16.0,-0.31503,0.00014,26.99993]
[1778814507226,32.25,81135.5,16.0,-0.31503,0.00014,26.99993]
[1778814507845,32.25,81151.91,16.0,-0.31265,0.00014,26.91781]
[1778814508903,32.25,81151.91,16.0,-0.31265,0.00014,26.91781]
[1778814509077,32.25,81157.98,16.0,-0.31178,0.00014,26.88726]
[1778814511986,32.25,81159.81,16.0,-0.31151,0.00014,26.87801]
[1778814512890,32.25,81160.2,16.0,-0.31144,0.00014,26.87256]
[1778814513393,32.25,81160.24,16.0,-0.31144,0.00014,26.87246]
[1778814514956,32.25,81160.86,16.0,-0.31135,0.00014,26.86932]
[1778814515933,32.25,81160.86,16.0,-0.31135,0.00014,26.86932]
[1778814517025,32.25,81159.95,16.0,-0.31148,0.00014,26.87408]
[1778814517093,32.25,81159.95,16.0,-0.31148,0.00014,26.87408]
[1778814517112,32.25,81159.95,16.0,-0.31148,0.00014,26.87408]
[1778814517119,32.25,81159.95,16.0,-0.31148,0.00014,26.87408]
[1778814518079,32.25,81159.6,16.0,-0.31154,0.00014,26.8759]
[1778814518787,32.25,81159.6,16.0,-0.31154,0.00014,26.8759]
[1778814520070,32.25,81164.58,16.0,-0.31082,0.00014,26.85056]
[1778814520171,32.25,81164.58,16.0,-0.31082,0.00014,26.85056]
[1778814520196,32.25,81164.58,16.0,-0.31082,0.00014,26.85056]
[1778814520274,32.25,81164.58,16.0,-0.31082,0.00014,26.85056]
[1778814520522,32.25,81170.33,16.0,-0.30999,0.00014,26.82129]
[1778814521393,32.25,81170.33,16.0,-0.30999,0.00014,26.82129]
[1778814524029,32.25,81175.59,16.0,-0.30922,0.00014,26.79388]
[1778814524067,32.25,81175.59,16.0,-0.30922,0.00014,26.79388]
[1778814524401,32.25,81175.59,16.0,-0.30922,0.00014,26.79388]
[1778814528860,32.24,81182.24,16.0,-0.30824,0.00014,26.75917]
[1778814530592,32.24,81191.79,16.0,-0.30686,0.00014,26.70955]
[1778814533204,32.24,81185.71,16.0,-0.30773,0.00014,26.74072]
[1778814533625,32.24,81185.71,16.0,-0.30773,0.00014,26.74072]
[1778814541731,32.24,81184.82,16.0,-0.30783,0.00014,26.7443]
[1778814547714,32.23,81181.64,16.0,-0.30826,0.00014,26.75973]
[1778814553051,32.23,81179.74,16.0,-0.30852,0.00014,26.76894]
[1778814557255,32.23,81177.52,16.0,-0.30882,0.00014,26.77965]
[1778814557674,32.23,81177.52,16.0,-0.30882,0.00014,26.77965]
[1778814558863,32.22,81174.43,16.0,-0.30926,0.00014,26.79534]
[1778814559347,32.22,81173.9,16.0,-0.30933,0.00014,26.79773]
[1778814560278,32.22,81173.73,16.0,-0.30936,0.00014,26.7986]
[1778814560494,32.22,81173.73,16.0,-0.30936,0.00014,26.7986]
[1778814560913,32.22,81173.73,16.0,-0.30936,0.00014,26.7986]
[1778814561008,32.22,81172.35,16.0,-0.30955,0.00014,26.80562]
[1778814561182,32.22,81172.35,16.0,-0.30955,0.00014,26.80562]
[1778814566848,32.23,81170.14,16.0,-0.30988,0.00014,26.81733]
[1778814568583,32.23,81170.3,16.0,-0.30986,0.00014,26.81659]
[1778814568618,32.23,81170.3,16.0,-0.30986,0.00014,26.81659]
[1778814568848,32.23,81170.3,16.0,-0.30986,0.00014,26.81659]
[1778814568876,32.23,81170.3,16.0,-0.30986,0.00014,26.81659]
[1778814568906,32.23,81170.3,16.0,-0.30986,0.00014,26.81659]
[1778814568916,32.23,81170.3,16.0,-0.30986,0.00014,26.81659]
[1778814572700,32.23,81155.37,16.0,-0.312,0.00014,26.88899]
[1778814574699,32.23,81159.51,16.0,-0.31141,0.00014,26.86806]
[1778814576056,32.23,81163.03,16.0,-0.3109,0.00014,26.85025]
[1778814578568,32.23,81163.8,16.0,-0.31079,0.00014,26.84647]
[1778814583967,32.23,81160.19,16.0,-0.31132,0.00014,26.86502]
[1778814584158,32.23,81160.19,16.0,-0.31132,0.00014,26.86502]
[1778814589366,32.23,81159.64,16.0,-0.3114,0.00014,26.86793]
[1778814590616,32.23,81159.66,16.0,-0.3114,0.00014,26.86785]
[1778814590620,32.23,81159.66,16.0,-0.3114,0.00014,26.86785]
[1778814590765,32.23,81159.66,16.0,-0.3114,0.00014,26.86785]
[1778814590970,32.23,81159.66,16.0,-0.3114,0.00014,26.86785]
[1778814591624,32.23,81159.98,16.0,-0.31135,0.00014,26.86627]
[1778814591692,32.23,81159.98,16.0,-0.31135,0.00014,26.86627]
[1778814592324,32.23,81159.87,16.0,-0.31137,0.00014,26.86685]
[1778814598067,32.23,81159.26,16.0,-0.31146,0.00014,26.87005]
[1778814600751,32.23,81159.49,16.0,-0.31143,0.00014,26.86892]
[1778814603126,32.23,81165.62,16.0,-0.31055,0.00014,26.83791]
[1778814604046,32.23,81165.62,16.0,-0.31055,0.00014,26.83791]
[1778814604103,32.23,81165.62,16.0,-0.31055,0.00014,26.83795]
[1778814604165,32.23,81165.62,16.0,-0.31055,0.00014,26.83795]
[1778814604213,32.23,81165.62,16.0,-0.31055,0.00014,26.83795]
[1778814604723,32.23,81165.62,16.0,-0.31055,0.00014,26.83795]
[1778814604793,32.23,81165.62,16.0,-0.31055,0.00014,26.83795]
[1778814605120,32.23,81181.29,16.0,-0.30829,0.00014,26.75766]
[1778814606691,32.23,81181.29,16.0,-0.30829,0.00014,26.75766]
[1778814607164,32.23,81182.72,16.0,-0.30808,0.00014,26.75016]
[1778814608688,32.23,81183.25,16.0,-0.308,0.00014,26.74729]
[1778814609392,32.23,81185.9,16.0,-0.30761,0.00014,26.73337]
[1778814609507,32.23,81185.9,16.0,-0.30761,0.00014,26.73337]
[1778814609526,32.23,81185.9,16.0,-0.30761,0.00014,26.73337]
[1778814609554,32.23,81185.9,16.0,-0.30761,0.00014,26.73337]
[1778814610771,32.23,81193.71,16.0,-0.30649,0.00014,26.69301]
[1778814615372,32.23,81204.55,16.0,-0.30493,0.00014,26.63634]
[1778814616378,32.23,81204.58,16.0,-0.30493,0.00014,26.63615]
[1778814618216,32.22,81192.93,16.0,-0.30659,0.00014,26.69654]
[1778814619291,32.22,81192.93,16.0,-0.30659,0.00014,26.69654]
[1778814625265,32.22,81200.26,16.0,-0.30553,0.00014,26.65797]
[1778814627673,32.22,81200.59,16.0,-0.30548,0.00014,26.65618]
[1778814631732,32.22,81201.31,16.0,-0.30537,0.00014,26.65229]
[1778814634099,32.22,81201.16,16.0,-0.30537,0.00014,26.6492]
[1778814641263,32.22,81209.25,16.0,-0.3042,0.00014,26.60651]
[1778814641348,32.22,81209.25,16.0,-0.3042,0.00014,26.60651]
[1778814642253,32.22,81211.22,16.0,-0.30392,0.00014,26.59615]
[1778814644398,32.22,81221.8,16.0,-0.30241,0.00014,26.54043]
[1778814646412,32.22,81230.92,16.0,-0.30111,0.00014,26.49223]
[1778814649454,32.22,81230.21,16.0,-0.30122,0.00014,26.49614]
[1778814649467,32.22,81230.21,16.0,-0.30122,0.00014,26.49614]
[1778814656157,32.22,81237.88,16.0,-0.30014,0.00014,26.45587]
[1778814656834,32.22,81238.56,16.0,-0.30005,0.00014,26.45235]
[1778814656973,32.22,81238.56,16.0,-0.30005,0.00014,26.45235]
[1778814657067,32.22,81238.56,16.0,-0.30005,0.00014,26.45235]
[1778814658222,32.22,81242.03,16.0,-0.29956,0.00014,26.43406]
[1778814661169,32.22,81247.07,16.0,-0.29886,0.00014,26.40751]
[1778814662720,32.22,81238.99,16.0,-0.30001,0.00014,26.45087]
[1778814662726,32.22,81238.99,16.0,-0.30001,0.00014,26.45087]
[1778814663651,32.23,81230.73,16.0,-0.30118,0.00014,26.49491]
[1778814664820,32.23,81227.68,16.0,-0.30162,0.00014,26.51115]
[1778814667329,32.23,81235.56,16.0,-0.3005,0.00014,26.46952]
[1778814667521,32.23,81235.56,16.0,-0.3005,0.00014,26.46952]
[1778814670253,32.23,81246.13,16.0,-0.29901,0.00014,26.41346]
[1778814671514,32.23,81246.58,16.0,-0.29895,0.00014,26.4112]
[1778814672170,32.23,81246.58,16.0,-0.29895,0.00014,26.4112]
[1778814677631,32.23,81242.1,16.0,-0.29961,0.00014,26.43617]
[1778814682667,32.24,81242.33,16.0,-0.2996,0.00014,26.43568]
[1778814687702,32.24,81248.36,16.0,-0.29877,0.00014,26.40425]
[1778814691584,32.24,81248.46,16.0,-0.29877,0.00014,26.40427]
[1778814693065,32.24,81248.13,16.0,-0.2988,0.00014,26.40261]
[1778814698779,32.25,81251.5,16.0,-0.29836,0.00014,26.38593]
[1778814703814,32.26,81251.07,16.0,-0.29844,0.00014,26.38917]
[1778814706995,32.26,81249.94,16.0,-0.29861,0.00014,26.39559]
[1778814708368,32.26,81243.07,16.0,-0.29959,0.00014,26.43262]
[1778814713884,32.26,81243.46,16.0,-0.29955,0.00014,26.43128]
[1778814718919,32.26,81242.94,16.0,-0.29964,0.00014,26.43462]
[1778814723955,32.27,81250.66,16.0,-0.29856,0.00014,26.39389]
[1778814728990,32.27,81253.0,16.0,-0.29825,0.00014,26.38202]
[1778814734030,32.27,81251.57,16.0,-0.29847,0.00014,26.39042]
[1778814739064,32.28,81251.66,16.0,-0.29847,0.00014,26.39068]
[1778814745106,32.28,81252.33,16.0,-0.2984,0.00014,26.38814]
[1778814747320,32.28,81256.68,16.0,-0.2978,0.00014,26.36512]
[1778814753162,32.29,81258.49,16.0,-0.29755,0.00014,26.35288]
[1778814758197,32.29,81262.04,16.0,-0.29707,0.00014,26.33471]
[1778814759423,32.29,81260.47,16.0,-0.2973,0.00014,26.34335]
[1778814759469,32.29,81260.47,16.0,-0.2973,0.00014,26.34335]
[1778814760175,32.29,81260.47,16.0,-0.2973,0.00014,26.34335]
[1778814760215,32.29,81246.55,16.0,-0.29927,0.00014,26.41814]
[1778814760422,32.29,81246.55,16.0,-0.29927,0.00014,26.41814]
[1778814760483,32.29,81246.55,16.0,-0.29927,0.00014,26.41814]
[1778814761281,32.29,81246.55,16.0,-0.29927,0.00014,26.41814]
[1778814761333,32.29,81240.09,16.0,-0.30019,0.00014,26.45265]
[1778814761616,32.29,81240.09,16.0,-0.30019,0.00014,26.45265]
[1778814762314,32.3,81240.5,16.0,-0.30013,0.00014,26.45054]
[1778814768271,32.3,81241.26,16.0,-0.30003,0.00014,26.44699]
[1778814768476,32.3,81241.26,16.0,-0.30003,0.00014,26.44699]
[1778814770727,32.3,81234.32,16.0,-0.30102,0.00014,26.48399]
[1778814771301,32.3,81234.32,16.0,-0.30102,0.00014,26.48399]
[1778814778605,32.3,81234.16,16.0,-0.30105,0.00014,26.48523]
[1778814779707,32.3,81234.58,16.0,-0.301,0.00014,26.48306]
[1778814786276,32.3,81232.97,16.0,-0.30123,0.00014,26.49192]
[1778814786690,32.3,81231.66,16.0,-0.30142,0.00014,26.4989]
[1778814787930,32.3,81229.43,16.0,-0.30174,0.00014,26.51072]
[1778814788008,32.3,81219.68,16.0,-0.30312,0.00014,26.56207]
[1778814789135,32.3,81219.68,16.0,-0.30312,0.00014,26.56207]
[1778814792508,32.3,81215.79,16.0,-0.30367,0.00014,26.58233]
[1778814798486,32.3,81209.06,16.0,-0.30462,0.00014,26.61719]
[1778814800790,32.3,81211.52,16.0,-0.30427,0.00014,26.6043]
[1778814806542,32.3,81207.63,16.0,-0.30482,0.00014,26.62431]
[1778814812247,32.3,81207.82,16.0,-0.30479,0.00014,26.62307]
[1778814817621,32.3,81215.97,16.0,-0.3036,0.00014,26.57655]
[1778814822656,32.3,81218.7,16.0,-0.30321,0.00014,26.56209]
[1778814827691,32.29,81219.09,16.0,-0.30315,0.00014,26.55985]
[1778814832726,32.29,81215.58,16.0,-0.30364,0.00014,26.57804]
[1778814838768,32.29,81213.72,16.0,-0.3039,0.00014,26.58746]
[1778814843803,32.29,81216.58,16.0,-0.30348,0.00014,26.57223]
[1778814848838,32.29,81213.89,16.0,-0.30386,0.00014,26.58608]
[1778814850999,32.29,81212.86,16.0,-0.30401,0.00014,26.59142]
[1778814856956,32.29,81205.48,16.0,-0.30505,0.00014,26.62943]
[1778814857352,32.29,81205.48,16.0,-0.30505,0.00014,26.62943]
[1778814858452,32.29,81197.67,16.0,-0.30616,0.00014,26.66979]
[1778814858524,32.29,81197.67,16.0,-0.30616,0.00014,26.66979]
[1778814858861,32.29,81197.67,16.0,-0.30616,0.00014,26.66979]
[1778814858898,32.29,81197.67,16.0,-0.30616,0.00014,26.66979]
[1778814858980,32.29,81197.67,16.0,-0.30616,0.00014,26.66979]
[1778814862936,32.28,81182.38,16.0,-0.30833,0.00014,26.74789]
[1778814870816,32.28,81190.78,16.0,-0.3071,0.00014,26.70395]
[1778814871737,32.28,81190.42,16.0,-0.30714,0.00014,26.70526]
[1778814875763,32.27,81199.3,16.0,-0.30584,0.00014,26.65527]
[1778814875832,32.27,81199.3,16.0,-0.30584,0.00014,26.65527]
[1778814881062,32.27,81201.57,16.0,-0.3055,0.00014,26.64294]
[1778814886097,32.27,81201.46,16.0,-0.30551,0.00014,26.64306]
[1778814888925,32.27,81203.89,16.0,-0.30515,0.00014,26.63023]
[1778814890357,32.27,81210.03,16.0,-0.30427,0.00014,26.59812]
[1778814896168,32.27,81212.6,16.0,-0.3039,0.00014,26.58434]
[1778814901203,32.26,81212.42,16.0,-0.30392,0.00014,26.58513]
[1778814906238,32.26,81215.73,16.0,-0.30345,0.00014,26.56765]
[1778814911389,32.26,81218.51,16.0,-0.30305,0.00014,26.55304]
[1778814916308,32.26,81206.58,16.0,-0.30475,0.00014,26.61552]
[1778814916491,32.26,81206.58,16.0,-0.30475,0.00014,26.61552]
[1778814917167,32.26,81206.58,16.0,-0.30475,0.00014,26.61552]
[1778814917172,32.26,81206.58,16.0,-0.30475,0.00014,26.61552]
[1778814917888,32.26,81201.35,16.0,-0.3055,0.00014,26.6427]
[1778814917974,32.26,81201.35,16.0,-0.3055,0.00014,26.6427]
[1778814919456,32.26,81195.29,16.0,-0.30636,0.00014,26.67406]
[1778814921086,32.26,81196.57,16.0,-0.30618,0.00014,26.66733]
[1778814924007,32.26,81206.05,16.0,-0.30481,0.00014,26.61773]
[1778814924197,32.26,81206.05,16.0,-0.30481,0.00014,26.61773]
[1778814928256,32.26,81214.66,16.0,-0.30358,0.00014,26.57261]
[1778814934436,32.26,81217.68,16.0,-0.30314,0.00014,26.55323]
[1778814936374,32.26,81217.94,16.0,-0.3031,0.00014,26.55188]
[1778814936456,32.26,81217.94,16.0,-0.3031,0.00014,26.55188]
[1778814937209,32.26,81213.86,16.0,-0.30368,0.00014,26.5733]
[1778814937463,32.26,81213.86,16.0,-0.30368,0.00014,26.5733]
[1778814938151,32.26,81207.19,16.0,-0.30463,0.00014,26.60818]
[1778814938597,32.26,81202.6,16.0,-0.30529,0.00014,26.63205]
[1778814944506,32.26,81200.66,16.0,-0.30555,0.00014,26.64175]
[1778814946573,32.26,81201.05,16.0,-0.3055,0.00014,26.63965]
[1778814952072,32.26,81199.44,16.0,-0.30572,0.00014,26.64765]
[1778814957001,32.25,81195.96,16.0,-0.3062,0.00014,26.66525]
[1778814958910,32.25,81195.34,16.0,-0.30629,0.00014,26.66827]
[1778814958941,32.25,81195.34,16.0,-0.30629,0.00014,26.66827]
[1778814959764,32.25,81190.61,16.0,-0.30696,0.00014,26.69264]
[1778814964968,32.25,81190.0,16.0,-0.30703,0.00014,26.6952]
[1778814968571,32.25,81186.35,16.0,-0.30754,0.00014,26.71354]
[1778814969443,32.25,81186.35,16.0,-0.30754,0.00014,26.71354]
[1778814971395,32.25,81181.55,16.0,-0.30823,0.00014,26.73795]
[1778814971846,32.24,81181.0,16.0,-0.3083,0.00014,26.74048]
[1778814971894,32.24,81181.0,16.0,-0.3083,0.00014,26.74048]
[1778814972188,32.24,81181.0,16.0,-0.3083,0.00014,26.74048]
[1778814972207,32.24,81175.29,16.0,-0.30912,0.00014,26.76974]
[1778814972624,32.24,81175.29,16.0,-0.30912,0.00014,26.76974]
[1778814974187,32.25,81170.72,16.0,-0.30978,0.00014,26.79321]
[1778814975641,32.24,81170.09,16.0,-0.30986,0.00014,26.79619]
[1778814977332,32.24,81168.65,16.0,-0.31007,0.00014,26.80341]
[1778814982956,32.24,81170.78,16.0,-0.30974,0.00014,26.79185]
[1778814984536,32.24,81170.38,16.0,-0.30979,0.00014,26.79368]
[1778814989824,32.24,81169.17,16.0,-0.30995,0.00014,26.79919]
[1778814991535,32.24,81169.17,16.0,-0.30995,0.00014,26.79919]
[1778814991654,32.23,81168.41,16.0,-0.31006,0.00014,26.80295]
[1778814991695,32.23,81168.41,16.0,-0.31006,0.00014,26.80295]
[1778814991806,32.23,81168.41,16.0,-0.31006,0.00014,26.80295]
[1778814992131,32.23,81168.41,16.0,-0.31006,0.00014,26.80295]
[1778814995545,32.23,81159.18,16.0,-0.31136,0.00014,26.84573]
[1778814995629,32.23,81159.18,16.0,-0.31136,0.00014,26.84573]
[1778814996861,32.23,81158.05,16.0,-0.31152,0.00014,26.8513]
[1778814997926,32.23,81158.41,16.0,-0.31147,0.00014,26.84954]
[1778814998708,32.23,81157.81,16.0,-0.31155,0.00014,26.85264]
[1778815003922,32.23,81157.6,16.0,-0.31159,0.00014,26.854]
[1778815005465,32.23,81157.6,16.0,-0.31159,0.00014,26.854]
[1778815006392,32.23,81157.94,16.0,-0.31155,0.00014,26.85237]
[1778815011772,32.23,81164.24,16.0,-0.31064,0.00014,26.82039]
[1778815012081,32.23,81166.6,16.0,-0.31029,0.00014,26.80837]
[1778815012694,32.23,81166.6,16.0,-0.31029,0.00014,26.80837]
[1778815013462,32.23,81166.6,16.0,-0.31029,0.00014,26.80837]
[1778815013877,32.23,81168.26,16.0,-0.31005,0.00014,26.7997]
[1778815018696,32.23,81171.64,16.0,-0.30954,0.00014,26.78146]
[1778815018734,32.23,81171.64,16.0,-0.30954,0.00014,26.78146]
[1778815018793,32.23,81171.64,16.0,-0.30954,0.00014,26.78146]
[1778815019027,32.23,81171.65,16.0,-0.30953,0.00014,26.78122]
[1778815019650,32.23,81171.65,16.0,-0.30953,0.00014,26.78122]
[1778815026076,32.22,81170.39,16.0,-0.30969,0.00014,26.78687]
[1778815031111,32.22,81173.1,16.0,-0.30928,0.00014,26.7723]
[1778815036146,32.22,81170.7,16.0,-0.30961,0.00014,26.78394]
[1778815039925,32.21,81176.21,16.0,-0.30881,0.00014,26.75535]
[1778815039993,32.21,81176.21,16.0,-0.30881,0.00014,26.75535]
[1778815040043,32.21,81176.21,16.0,-0.30881,0.00014,26.75535]
[1778815040174,32.21,81176.3,16.0,-0.30879,0.00014,26.75478]
[1778815040693,32.21,81176.3,16.0,-0.30879,0.00014,26.75478]
[1778815047224,32.21,81172.36,16.0,-0.30933,0.00014,26.77387]
[1778815052259,32.2,81174.59,16.0,-0.30897,0.00014,26.75807]
[1778815053910,32.2,81174.59,16.0,-0.30897,0.00014,26.75807]
[1778815059308,32.2,81182.22,16.0,-0.30785,0.00014,26.71791]
[1778815064343,32.2,81181.16,16.0,-0.30798,0.00014,26.72279]
[1778815069378,32.19,81181.18,16.0,-0.30796,0.00014,26.72207]
[1778815074413,32.19,81182.76,16.0,-0.30772,0.00014,26.71334]
[1778815079448,32.19,81186.24,16.0,-0.3072,0.00014,26.69472]
[1778815082681,32.18,81187.08,16.0,-0.30708,0.00014,26.69008]
[1778815082717,32.18,81187.08,16.0,-0.30708,0.00014,26.69008]
[1778815088511,32.18,81187.15,16.0,-0.30705,0.00014,26.68912]
[1778815093546,32.18,81187.43,16.0,-0.307,0.00014,26.68714]
[1778815097688,32.18,81187.04,16.0,-0.30704,0.00014,26.68873]
[1778815097693,32.18,81187.04,16.0,-0.30704,0.00014,26.68873]
[1778815098581,32.18,81202.31,16.0,-0.30485,0.00014,26.60916]
[1778815103501,32.18,81205.5,16.0,-0.30439,0.00014,26.59232]
[1778815103949,32.18,81205.77,16.0,-0.30435,0.00014,26.59088]
[1778815106552,32.18,81212.06,16.0,-0.30345,0.00014,26.55783]
[1778815107823,32.18,81213.41,16.0,-0.30325,0.00014,26.55075]
[1778815108833,32.18,81213.55,16.0,-0.30324,0.00014,26.55002]
[1778815115224,32.18,81214.51,16.0,-0.30308,0.00014,26.54146]
[1778815120959,32.18,81221.62,16.0,-0.30207,0.00014,26.50419]
[1778815126781,32.18,81221.72,16.0,-0.30207,0.00014,26.50403]
[1778815129494,32.18,81222.26,16.0,-0.302,0.00014,26.50128]
[1778815129932,32.18,81215.13,16.0,-0.30301,0.00014,26.53896]
[1778815129935,32.18,81215.13,16.0,-0.30301,0.00014,26.53896]
[1778815130614,32.18,81215.13,16.0,-0.30301,0.00014,26.53896]
[1778815133016,32.18,81208.51,16.0,-0.30396,0.00014,26.57375]
[1778815134067,32.18,81206.73,16.0,-0.30421,0.00014,26.58307]
[1778815134388,32.18,81206.73,16.0,-0.30421,0.00014,26.58307]
[1778815134440,32.18,81198.25,16.0,-0.30543,0.00014,26.62739]
[1778815134736,32.18,81198.25,16.0,-0.30543,0.00014,26.62739]
[1778815135364,32.18,81198.25,16.0,-0.30543,0.00014,26.62739]
[1778815140879,32.18,81197.96,16.0,-0.30546,0.00014,26.62844]
[1778815145914,32.18,81196.74,16.0,-0.30562,0.00014,26.63444]
[1778815150949,32.17,81195.47,16.0,-0.30579,0.00014,26.64068]
[1778815155984,32.17,81195.79,16.0,-0.30574,0.00014,26.63864]
[1778815161034,32.17,81194.87,16.0,-0.30586,0.00014,26.64308]
[1778815166069,32.17,81196.23,16.0,-0.30566,0.00014,26.63565]
[1778815171104,32.17,81197.36,16.0,-0.30547,0.00014,26.62588]
[1778815174111,32.17,81197.09,16.0,-0.30551,0.00014,26.62718]
[1778815177492,32.17,81201.08,16.0,-0.30493,0.00014,26.60621]
[1778815178121,32.17,81204.59,16.0,-0.30443,0.00014,26.5878]
[1778815183132,32.17,81209.29,16.0,-0.30375,0.00014,26.56312]
[1778815187085,32.17,81214.68,16.0,-0.30298,0.00014,26.53481]
[1778815188160,32.17,81215.57,16.0,-0.30286,0.00014,26.53015]
[1778815194265,32.17,81216.34,16.0,-0.30276,0.00014,26.52641]
[1778815200307,32.17,81215.77,16.0,-0.30284,0.00014,26.52968]
[1778815202321,32.17,81224.74,16.0,-0.30157,0.00014,26.48232]
[1778815207356,32.17,81223.09,16.0,-0.30181,0.00014,26.49146]
[1778815212391,32.17,81220.22,16.0,-0.30223,0.00014,26.50699]
[1778815217426,32.17,81220.48,16.0,-0.3022,0.00014,26.50589]
[1778815217787,32.17,81220.48,16.0,-0.3022,0.00014,26.50589]
[1778815218805,32.17,81212.31,16.0,-0.30337,0.00014,26.54907]
[1778815219467,32.17,81212.31,16.0,-0.30337,0.00014,26.54907]
[1778815219862,32.17,81209.14,16.0,-0.30382,0.00014,26.56579]
[1778815222852,32.17,81205.33,16.0,-0.30437,0.00014,26.58579]
[1778815223873,32.17,81204.02,16.0,-0.30456,0.00014,26.59264]
[1778815231530,32.17,81199.43,16.0,-0.30519,0.00014,26.61273]
[1778815236566,32.17,81197.61,16.0,-0.30544,0.00014,26.62204]
[1778815242608,32.17,81194.16,16.0,-0.30593,0.00014,26.63973]
[1778815245595,32.17,81194.0,16.0,-0.30595,0.00014,26.64046]
[1778815245777,32.17,81194.0,16.0,-0.30595,0.00014,26.64046]
[1778815245811,32.17,81193.97,16.0,-0.30595,0.00014,26.64052]
[1778815246616,32.17,81193.97,16.0,-0.30595,0.00014,26.64052]
[1778815246662,32.17,81193.97,16.0,-0.30595,0.00014,26.64052]
[1778815246780,32.17,81193.97,16.0,-0.30595,0.00014,26.64052]
[1778815247528,32.17,81186.21,16.0,-0.30707,0.00014,26.68076]
[1778815247671,32.17,81186.21,16.0,-0.30707,0.00014,26.68076]
[1778815248019,32.17,81193.56,16.0,-0.30601,0.00014,26.64253]
[1778815249080,32.17,81195.03,16.0,-0.3058,0.00014,26.63484]
[1778815254692,32.17,81195.1,16.0,-0.30578,0.00014,26.63423]
[1778815259727,32.17,81194.42,16.0,-0.30587,0.00014,26.63754]
[1778815263896,32.17,81190.03,16.0,-0.3065,0.00014,26.66014]
[1778815271813,32.16,81186.77,16.0,-0.30695,0.00014,26.67637]
[1778815276848,32.16,81184.66,16.0,-0.30724,0.00014,26.68688]
[1778815281884,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283217,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283227,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283245,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283248,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283571,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283586,32.16,81186.2,16.0,-0.30701,0.00014,26.67847]
[1778815283645,32.16,81183.85,16.0,-0.30734,0.00014,26.69056]
[1778815284043,32.16,81183.85,16.0,-0.30734,0.00014,26.69056]
[1778815284305,32.16,81183.85,16.0,-0.30734,0.00014,26.69056]
[1778815284356,32.16,81183.85,16.0,-0.30734,0.00014,26.69056]
[1778815284404,32.16,81168.52,16.0,-0.30955,0.00014,26.76937]
[1778815284994,32.16,81168.52,16.0,-0.30955,0.00014,26.76937]
[1778815285069,32.16,81168.52,16.0,-0.30955,0.00014,26.76937]
[1778815285534,32.16,81168.52,16.0,-0.30955,0.00014,26.76937]
[1778815285958,32.16,81163.68,16.0,-0.31025,0.00014,26.79415]
[1778815286698,32.16,81163.68,16.0,-0.31025,0.00014,26.79415]
[1778815291713,32.16,81163.38,16.0,-0.3103,0.00014,26.79571]
[1778815291736,32.16,81163.28,16.0,-0.31029,0.00014,26.79265]
[1778815291993,32.16,81163.28,16.0,-0.31029,0.00014,26.79265]
[1778815296833,32.15,81162.51,16.0,-0.31039,0.00014,26.79602]
[1778815296902,32.15,81163.81,16.0,-0.3102,0.00014,26.7892]
[1778815302029,32.15,81168.6,16.0,-0.30948,0.00014,26.7637]
[1778815307064,32.14,81168.76,16.0,-0.30943,0.00014,26.76207]
[1778815311451,32.14,81171.83,16.0,-0.30898,0.00014,26.74585]
[1778815317134,32.14,81171.19,16.0,-0.30904,0.00014,26.74807]
[1778815322144,32.13,81167.14,16.0,-0.30961,0.00014,26.7682]
[1778815322293,32.13,81167.14,16.0,-0.30961,0.00014,26.7682]
[1778815322398,32.13,81167.14,16.0,-0.30961,0.00014,26.7682]
[1778815322498,32.13,81164.42,16.0,-0.31,0.00014,26.78195]
[1778815322985,32.13,81164.42,16.0,-0.31,0.00014,26.78195]
[1778815324300,32.13,81161.9,16.0,-0.31037,0.00014,26.79494]
[1778815325216,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815325377,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815325385,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815325404,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815325407,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815325541,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815325573,32.13,81161.06,16.0,-0.31048,0.00014,26.79909]
[1778815326409,32.13,81159.04,16.0,-0.31077,0.00014,26.80926]
[1778815326845,32.13,81150.26,16.0,-0.31205,0.00015,26.854]
[1778815332239,32.13,81149.1,16.0,-0.31222,0.00015,26.86005]
[1778815333156,32.13,81149.1,16.0,-0.31222,0.00015,26.86005]
[1778815333308,32.13,81149.1,16.0,-0.31222,0.00015,26.86005]
[1778815334197,32.13,81152.74,16.0,-0.3117,0.00014,26.84164]
[1778815334584,32.13,81152.74,16.0,-0.3117,0.00014,26.84164]
[1778815335121,32.13,81154.58,16.0,-0.31143,0.00014,26.83236]
[1778815335465,32.13,81154.58,16.0,-0.31143,0.00014,26.83236]
[1778815335646,32.13,81154.58,16.0,-0.31143,0.00014,26.83236]
[1778815338214,32.13,81155.43,16.0,-0.31131,0.00014,26.82824]
[1778815339342,32.13,81153.81,16.0,-0.31155,0.00014,26.83654]
[1778815343175,32.14,81154.31,16.0,-0.31148,0.00014,26.83423]
[1778815344013,32.14,81154.95,16.0,-0.31139,0.00014,26.83103]
[1778815344349,32.14,81159.15,16.0,-0.31078,0.00014,26.80969]
[1778815344996,32.14,81159.15,16.0,-0.31078,0.00014,26.80969]
[1778815345148,32.14,81159.15,16.0,-0.31078,0.00014,26.80969]
[1778815350375,32.13,81168.47,16.0,-0.30941,0.00014,26.76094]
[1778815352519,32.13,81168.17,16.0,-0.30943,0.00014,26.75873]
[1778815353535,32.13,81168.17,16.0,-0.30942,0.00014,26.75856]
[1778815359438,32.12,81175.01,16.0,-0.30841,0.00014,26.7224]
[1778815364473,32.12,81177.38,16.0,-0.30805,0.00014,26.70957]
[1778815369508,32.12,81177.58,16.0,-0.30801,0.00014,26.70795]
[1778815370528,32.12,81177.58,16.0,-0.30801,0.00014,26.70795]
[1778815371581,32.12,81178.99,16.0,-0.3078,0.00014,26.70055]
[1778815377568,32.11,81182.03,16.0,-0.30734,0.00014,26.68416]
[1778815382600,32.11,81181.99,16.0,-0.30734,0.00014,26.68394]
[1778815387635,32.11,81183.16,16.0,-0.30716,0.00014,26.67747]
[1778815389603,32.11,81182.02,16.0,-0.30732,0.00014,26.6833]
[1778815389813,32.11,81182.02,16.0,-0.30732,0.00014,26.6833]
[1778815394722,32.11,81178.4,16.0,-0.30783,0.00014,26.70163]
[1778815394764,32.11,81178.4,16.0,-0.30783,0.00014,26.70163]
[1778815395800,32.11,81174.2,16.0,-0.30843,0.00014,26.72314]
[1778815401555,32.1,81174.72,16.0,-0.30835,0.00014,26.7199]
[1778815403272,32.1,81174.72,16.0,-0.30834,0.00014,26.71979]
[1778815404469,32.1,81174.33,16.0,-0.30839,0.00014,26.72158]
[1778815409434,32.1,81175.53,16.0,-0.3082,0.00014,26.71481]
[1778815410399,32.1,81177.51,16.0,-0.30792,0.00014,26.70447]
[1778815415840,32.09,81175.09,16.0,-0.30823,0.00014,26.71262]
[1778815420876,32.09,81176.85,16.0,-0.30796,0.00014,26.703]
[1778815425910,32.09,81176.49,16.0,-0.308,0.00014,26.70433]
[1778815427330,32.09,81176.48,16.0,-0.308,0.00014,26.70427]
[1778815428639,32.09,81176.51,16.0,-0.30799,0.00014,26.70401]
[1778815433966,32.08,81182.26,16.0,-0.30714,0.00014,26.67362]
[1778815439001,32.08,81183.44,16.0,-0.30696,0.00014,26.6671]
[1778815440858,32.08,81183.44,16.0,-0.30696,0.00014,26.6671]
[1778815446054,32.08,81187.2,16.0,-0.30641,0.00014,26.64706]
[1778815451089,32.08,81187.35,16.0,-0.30638,0.00014,26.64599]
[1778815455566,32.08,81187.34,16.0,-0.30638,0.00014,26.64592]
[1778815461159,32.08,81187.31,16.0,-0.30637,0.00014,26.64562]
[1778815466194,32.07,81189.45,16.0,-0.30605,0.00014,26.63419]
[1778815467034,32.07,81189.45,16.0,-0.30605,0.00014,26.63419]
[1778815471799,32.07,81190.49,16.0,-0.3059,0.00014,26.62859]
[1778815475562,32.07,81190.39,16.0,-0.30589,0.00014,26.62535]
[1778815475568,32.07,81190.39,16.0,-0.30589,0.00014,26.62535]
[1778815476068,32.07,81190.62,16.0,-0.30586,0.00014,26.6241]
[1778815476834,32.07,81190.62,16.0,-0.30586,0.00014,26.6241]
[1778815482307,32.07,81199.56,16.0,-0.30457,0.00014,26.57721]
[1778815487342,32.07,81207.28,16.0,-0.30346,0.00014,26.53663]
[1778815491103,32.07,81206.95,16.0,-0.30351,0.00014,26.53847]
[1778815491126,32.07,81206.95,16.0,-0.30351,0.00014,26.53847]
[1778815491303,32.07,81206.95,16.0,-0.30351,0.00014,26.53847]
[1778815495309,32.07,81220.9,16.0,-0.30152,0.00014,26.46479]
[1778815495373,32.07,81220.9,16.0,-0.30152,0.00014,26.46479]
[1778815495490,32.07,81220.9,16.0,-0.30152,0.00014,26.46479]
[1778815496344,32.07,81220.89,16.0,-0.30152,0.00014,26.46495]
[1778815496696,32.07,81220.89,16.0,-0.30152,0.00014,26.46495]
[1778815497412,32.08,81231.97,16.0,-0.29995,0.00014,26.40599]
[1778815498855,32.08,81231.97,16.0,-0.29995,0.00014,26.40599]
[1778815499968,32.08,81232.22,16.0,-0.29992,0.00014,26.405]
[1778815500868,32.08,81233.27,16.0,-0.29977,0.00014,26.39955]
[1778815507483,32.08,81233.25,16.0,-0.29981,0.00014,26.40101]
[1778815514532,32.09,81233.64,16.0,-0.29979,0.00014,26.40033]
[1778815518320,32.09,81234.86,16.0,-0.29963,0.00014,26.39443]
[1778815520645,32.1,81235.44,16.0,-0.29956,0.00014,26.39174]
[1778815521583,32.1,81223.13,16.0,-0.30133,0.00014,26.45796]
[1778815522309,32.1,81223.13,16.0,-0.30133,0.00014,26.45796]
[1778815522733,32.1,81223.13,16.0,-0.30133,0.00014,26.45796]
[1778815524050,32.1,81217.08,16.0,-0.3022,0.00014,26.49026]
[1778815524661,32.1,81211.25,16.0,-0.30304,0.00014,26.52133]
[1778815528839,32.1,81214.59,16.0,-0.30257,0.00014,26.50392]
[1778815529639,32.1,81226.56,16.0,-0.30086,0.00014,26.44049]
[1778815534674,32.11,81225.9,16.0,-0.30095,0.00014,26.44115]
[1778815539709,32.11,81225.98,16.0,-0.30096,0.00014,26.44142]
[1778815544744,32.11,81226.75,16.0,-0.30087,0.00014,26.43801]
[1778815553808,32.12,81226.38,16.0,-0.30095,0.00014,26.44126]
[1778815558843,32.12,81231.71,16.0,-0.30021,0.00014,26.41358]
[1778815563878,32.13,81233.72,16.0,-0.29995,0.00014,26.40372]
[1778815568913,32.13,81233.93,16.0,-0.29994,0.00014,26.40353]
[1778815572868,32.13,81237.64,16.0,-0.29943,0.00014,26.38423]
[1778815573124,32.13,81237.64,16.0,-0.29943,0.00014,26.38423]
[1778815574557,32.14,81246.57,16.0,-0.29817,0.00014,26.33662]
[1778815582005,32.15,81249.04,16.0,-0.29787,0.00014,26.3256]
[1778815586459,32.15,81249.15,16.0,-0.29788,0.00014,26.32576]
[1778815588047,32.15,81240.26,16.0,-0.29916,0.00014,26.37434]
[1778815588891,32.15,81240.26,16.0,-0.29916,0.00014,26.37434]
[1778815589935,32.15,81237.01,16.0,-0.29963,0.00014,26.39195]
[1778815592392,32.16,81236.35,16.0,-0.29971,0.00014,26.39241]
[1778815596795,32.16,81233.27,16.0,-0.30016,0.00014,26.40924]
[1778815602148,32.16,81231.51,16.0,-0.30045,0.00014,26.41999]
[1778815607183,32.17,81224.75,16.0,-0.30143,0.00014,26.45668]
[1778815612218,32.17,81222.92,16.0,-0.3017,0.00014,26.46689]
[1778815617257,32.17,81217.51,16.0,-0.30248,0.00014,26.49592]
[1778815622292,32.17,81217.3,16.0,-0.30252,0.00014,26.49736]
[1778815627327,32.17,81217.07,16.0,-0.30256,0.00014,26.49889]
[1778815632362,32.18,81212.57,16.0,-0.30321,0.00014,26.52291]
[1778815637397,32.18,81208.27,16.0,-0.30383,0.00014,26.5457]
[1778815642432,32.18,81208.08,16.0,-0.30386,0.00014,26.54683]
[1778815647468,32.18,81207.67,16.0,-0.30393,0.00014,26.54914]
[1778815653510,32.18,81207.89,16.0,-0.30388,0.00014,26.54458]
[1778815656531,32.18,81216.56,16.0,-0.30265,0.00014,26.49904]
[1778815662573,32.18,81222.43,16.0,-0.30182,0.00014,26.46865]
[1778815667609,32.19,81227.2,16.0,-0.30116,0.00014,26.44389]
[1778815672644,32.19,81225.14,16.0,-0.30147,0.00014,26.45541]
[1778815677679,32.19,81222.8,16.0,-0.30181,0.00014,26.4683]
[1778815682714,32.19,81220.63,16.0,-0.30213,0.00014,26.48021]
[1778815685247,32.19,81217.19,16.0,-0.30263,0.00014,26.49846]
[1778815684728,32.19,81208.0,16.0,-0.30394,0.00014,26.54688]
[1778815685344,32.19,81208.0,16.0,-0.30394,0.00014,26.54688]
[1778815685532,32.19,81208.0,16.0,-0.30394,0.00014,26.54688]
[1778815687384,32.19,81207.3,16.0,-0.30404,0.00014,26.55056]
[1778815695805,32.19,81200.86,16.0,-0.30496,0.00014,26.58414]
[1778815696577,32.19,81200.86,16.0,-0.30496,0.00014,26.58414]
[1778815697253,32.19,81200.86,16.0,-0.30496,0.00014,26.58414]
[1778815705351,32.19,81201.45,16.0,-0.30487,0.00014,26.58077]
[1778815710910,32.19,81200.73,16.0,-0.30497,0.00014,26.58438]
[1778815715947,32.19,81200.91,16.0,-0.30492,0.00014,26.57973]
[1778815720982,32.19,81201.21,16.0,-0.30488,0.00014,26.57809]
[1778815726017,32.19,81201.58,16.0,-0.30482,0.00014,26.57609]
[1778815731055,32.19,81202.42,16.0,-0.3047,0.00014,26.57165]
[1778815732815,32.19,81202.33,16.0,-0.30471,0.00014,26.57211]
[1778815733668,32.19,81202.6,16.0,-0.30467,0.00014,26.57069]
[1778815739111,32.19,81207.79,16.0,-0.30393,0.00014,26.54354]
[1778815744146,32.19,81203.02,16.0,-0.30462,0.00014,26.56859]
[1778815749082,32.19,81202.74,16.0,-0.30465,0.00014,26.57001]
[1778815754218,32.19,81201.56,16.0,-0.30482,0.00014,26.57609]
[1778815760260,32.19,81201.65,16.0,-0.30481,0.00014,26.57552]
[1778815766302,32.19,81202.31,16.0,-0.30471,0.00014,26.57198]
[1778815771337,32.19,81201.95,16.0,-0.30474,0.00014,26.57021]
[1778815776372,32.19,81204.28,16.0,-0.30441,0.00014,26.558]
[1778815781407,32.19,81204.26,16.0,-0.30441,0.00014,26.55815]
[1778815786443,32.19,81203.3,16.0,-0.30455,0.00014,26.56321]
[1778815789877,32.19,81202.98,16.0,-0.3046,0.00014,26.5649]
[1778815791638,32.19,81207.96,16.0,-0.30388,0.00014,26.53881]
[1778815791660,32.19,81207.96,16.0,-0.30388,0.00014,26.53881]
[1778815791663,32.19,81207.96,16.0,-0.30388,0.00014,26.53881]
[1778815791804,32.19,81207.96,16.0,-0.30388,0.00014,26.53881]
[1778815791820,32.19,81216.52,16.0,-0.30266,0.00014,26.49379]
[1778815792484,32.19,81226.76,16.0,-0.3012,0.00014,26.43964]
[1778815793491,32.19,81236.53,16.0,-0.29981,0.00014,26.38772]
[1778815794736,32.19,81236.53,16.0,-0.29981,0.00014,26.38772]
[1778815799459,32.19,81244.12,16.0,-0.29876,0.00014,26.34806]
[1778815799526,32.19,81244.12,16.0,-0.29876,0.00014,26.34806]
[1778815799766,32.19,81244.12,16.0,-0.29876,0.00014,26.34806]
[1778815800666,32.2,81243.69,16.0,-0.29882,0.00014,26.35059]
[1778815802410,32.2,81237.71,16.0,-0.29968,0.00014,26.38305]
[1778815802687,32.2,81237.71,16.0,-0.29968,0.00014,26.38305]
[1778815803658,32.2,81233.64,16.0,-0.30027,0.00014,26.40496]
[1778815804428,32.2,81233.22,16.0,-0.30033,0.00014,26.40736]
[1778815805092,32.2,81233.21,16.0,-0.30034,0.00014,26.40758]
[1778815806832,32.2,81233.22,16.0,-0.30033,0.00014,26.40737]
[1778815812626,32.19,81228.09,16.0,-0.30103,0.00014,26.43346]
[1778815814830,32.19,81215.48,16.0,-0.30282,0.00014,26.49986]
[1778815820682,32.18,81210.07,16.0,-0.30356,0.00014,26.52681]
[1778815823339,32.18,81210.33,16.0,-0.30351,0.00014,26.52517]
[1778815829614,32.17,81203.14,16.0,-0.30449,0.00014,26.56082]
[1778815834780,32.16,81206.3,16.0,-0.30397,0.00014,26.53886]
[1778815836394,32.16,81206.3,16.0,-0.30397,0.00014,26.53886]
[1778815836720,32.16,81203.1,16.0,-0.30442,0.00014,26.55536]
[1778815837316,32.16,81203.1,16.0,-0.30442,0.00014,26.55536]
[1778815843367,32.15,81201.62,16.0,-0.3046,0.00014,26.56156]
[1778815843719,32.15,81200.59,16.0,-0.30473,0.00014,26.56633]
[1778815843843,32.15,81196.75,16.0,-0.30527,0.00014,26.58609]
[1778815844734,32.15,81196.75,16.0,-0.30527,0.00014,26.58609]
[1778815844986,32.15,81196.75,16.0,-0.30527,0.00014,26.58609]
[1778815845506,32.15,81195.58,16.0,-0.30544,0.00014,26.59217]
[1778815850892,32.15,81195.32,16.0,-0.30547,0.00014,26.59329]
[1778815855927,32.15,81195.34,16.0,-0.30546,0.00014,26.59297]
[1778815860962,32.15,81195.26,16.0,-0.30547,0.00014,26.59316]
[1778815865998,32.15,81194.64,16.0,-0.30555,0.00014,26.59615]
[1778815866805,32.15,81194.64,16.0,-0.30555,0.00014,26.59615]
[1778815867220,32.15,81194.64,16.0,-0.30555,0.00014,26.59615]
[1778815867224,32.15,81194.64,16.0,-0.30555,0.00014,26.59615]
[1778815867425,32.15,81194.64,16.0,-0.30555,0.00014,26.59615]
[1778815867473,32.14,81184.95,16.0,-0.30694,0.00014,26.64641]
[1778815868221,32.14,81184.95,16.0,-0.30694,0.00014,26.64641]
[1778815868293,32.14,81172.15,16.0,-0.30879,0.00014,26.7125]
[1778815869091,32.14,81172.15,16.0,-0.30879,0.00014,26.7125]
[1778815871415,32.14,81171.2,16.0,-0.30891,0.00014,26.71708]
[1778815873120,32.14,81172.54,16.0,-0.30871,0.00014,26.7099]
[1778815874680,32.14,81167.48,16.0,-0.30944,0.00014,26.73562]
[1778815874707,32.14,81167.48,16.0,-0.30944,0.00014,26.73562]
[1778815874727,32.14,81167.48,16.0,-0.30944,0.00014,26.73562]
[1778815874817,32.14,81167.48,16.0,-0.30944,0.00014,26.73562]
[1778815874993,32.14,81167.48,16.0,-0.30944,0.00014,26.73562]
[1778815875067,32.14,81157.46,16.0,-0.31088,0.00014,26.78666]
[1778815875508,32.14,81157.46,16.0,-0.31088,0.00014,26.78666]
[1778815875537,32.14,81157.46,16.0,-0.31088,0.00014,26.78666]
[1778815875793,32.14,81157.46,16.0,-0.31088,0.00014,26.78666]
[1778815876189,32.14,81157.46,16.0,-0.31088,0.00014,26.78666]
[1778815876242,32.14,81151.06,16.0,-0.31181,0.00015,26.81899]
[1778815876595,32.14,81151.06,16.0,-0.31181,0.00015,26.81899]
[1778815877680,32.14,81151.52,16.0,-0.31174,0.00015,26.81673]
[1778815878472,32.14,81151.52,16.0,-0.31174,0.00015,26.81673]
[1778815886303,32.14,81152.44,16.0,-0.31162,0.00015,26.81257]
[1778815886307,32.14,81152.44,16.0,-0.31162,0.00015,26.81257]
[1778815886321,32.14,81152.44,16.0,-0.31162,0.00015,26.81257]
[1778815886407,32.14,81152.44,16.0,-0.31162,0.00015,26.81257]
[1778815886452,32.14,81152.44,16.0,-0.31162,0.00015,26.81257]
[1778815886461,32.14,81152.44,16.0,-0.31162,0.00015,26.81257]
[1778815886566,32.14,81152.37,16.0,-0.31164,0.00015,26.81306]
[1778815886571,32.14,81152.37,16.0,-0.31164,0.00015,26.81306]
[1778815886611,32.14,81152.37,16.0,-0.31164,0.00015,26.81306]
[1778815886801,32.14,81152.37,16.0,-0.31164,0.00015,26.81306]
[1778815887236,32.14,81152.37,16.0,-0.31164,0.00015,26.81306]
[1778815887274,32.14,81129.67,16.0,-0.31494,0.00015,26.92732]
[1778815891576,32.14,81128.6,16.0,-0.31508,0.00015,26.92908]
[1778815893648,32.14,81130.72,16.0,-0.31477,0.00015,26.91844]
[1778815895316,32.14,81130.04,16.0,-0.31486,0.00015,26.92182]
[1778815896544,32.14,81130.75,16.0,-0.31476,0.00015,26.91823]
[1778815897261,32.14,81130.75,16.0,-0.31476,0.00015,26.91823]
[1778815900103,32.14,81129.64,16.0,-0.31492,0.00015,26.92372]
[1778815900617,32.14,81129.67,16.0,-0.31491,0.00015,26.92354]
[1778815901532,32.14,81127.28,16.0,-0.31526,0.00015,26.93544]
[1778815901593,32.14,81127.28,16.0,-0.31526,0.00015,26.93544]
[1778815904153,32.14,81131.0,16.0,-0.31472,0.00015,26.91683]
[1778815904215,32.14,81131.0,16.0,-0.31472,0.00015,26.91683]
[1778815904720,32.14,81135.54,16.0,-0.31406,0.00015,26.89407]
[1778815905169,32.14,81135.54,16.0,-0.31406,0.00015,26.89407]
[1778815905667,32.14,81127.89,16.0,-0.31517,0.00015,26.93233]
[1778815905896,32.14,81127.89,16.0,-0.31517,0.00015,26.93233]
[1778815906256,32.14,81127.89,16.0,-0.31517,0.00015,26.93233]
[1778815911325,32.14,81128.64,16.0,-0.31506,0.00015,26.92847]
[1778815911639,32.14,81128.64,16.0,-0.31506,0.00015,26.92847]
[1778815912470,32.14,81128.64,16.0,-0.31506,0.00015,26.92847]
[1778815917454,32.14,81127.09,16.0,-0.31528,0.00015,26.93611]
[1778815917593,32.14,81127.19,16.0,-0.31527,0.00015,26.93559]
[1778815919560,32.14,81126.69,16.0,-0.31534,0.00015,26.93805]
[1778815920164,32.14,81126.69,16.0,-0.31534,0.00015,26.93805]
[1778815920306,32.14,81126.69,16.0,-0.31534,0.00015,26.93805]
[1778815920523,32.14,81116.97,16.0,-0.31676,0.00015,26.98631]
[1778815922422,32.14,81111.96,16.0,-0.31749,0.00015,27.01101]
[1778815925648,32.14,81108.71,16.0,-0.31796,0.00015,27.02666]
[1778815927115,32.14,81104.59,16.0,-0.31856,0.00015,27.0468]
[1778815927535,32.14,81104.59,16.0,-0.31856,0.00015,27.0468]
[1778815928302,32.14,81102.4,16.0,-0.31887,0.00015,27.05742]
[1778815928802,32.13,81100.45,16.0,-0.31916,0.00015,27.06685]
[1778815929756,32.13,81102.45,16.0,-0.31886,0.00015,27.05692]
[1778815930757,32.13,81105.81,16.0,-0.31836,0.00015,27.04032]
[1778815930758,32.13,81105.81,16.0,-0.31836,0.00015,27.04032]
[1778815931404,32.13,81105.81,16.0,-0.31836,0.00015,27.04032]
[1778815931466,32.13,81106.98,16.0,-0.3182,0.00015,27.03473]
[1778815932757,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933103,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933161,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933176,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933176,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933206,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933264,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933442,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933555,32.13,81108.48,16.0,-0.31798,0.00015,27.02751]
[1778815933501,32.13,81092.79,16.0,-0.32028,0.00015,27.10427]
[1778815933615,32.13,81092.79,16.0,-0.32028,0.00015,27.10427]
[1778815933769,32.13,81092.79,16.0,-0.32028,0.00015,27.10427]
[1778815933984,32.13,81092.79,16.0,-0.32028,0.00015,27.10427]
[1778815934290,32.13,81092.79,16.0,-0.32028,0.00015,27.10427]
[1778815934427,32.13,81092.79,16.0,-0.32028,0.00015,27.10427]
[1778815934495,32.14,81079.45,16.0,-0.32225,0.00015,27.16907]
[1778815934553,32.14,81079.45,16.0,-0.32225,0.00015,27.16907]
[1778815934770,32.14,81079.45,16.0,-0.32225,0.00015,27.16907]
[1778815935502,32.14,81070.8,16.0,-0.32353,0.00015,27.21061]
[1778815937340,32.14,81070.87,16.0,-0.32352,0.00015,27.21027]
[1778815937399,32.14,81070.87,16.0,-0.32352,0.00015,27.21027]
[1778815937520,32.14,81056.24,16.0,-0.32568,0.00015,27.27985]
[1778815937713,32.14,81056.24,16.0,-0.32568,0.00015,27.27985]
[1778815937827,32.14,81056.24,16.0,-0.32568,0.00015,27.27985]
[1778815937871,32.14,81056.24,16.0,-0.32568,0.00015,27.27985]
[1778815938479,32.14,81056.24,16.0,-0.32568,0.00015,27.27985]
[1778815938523,32.14,81044.76,16.0,-0.32738,0.00015,27.33382]
[1778815938898,32.14,81044.76,16.0,-0.32738,0.00015,27.33382]
[1778815938961,32.14,81044.76,16.0,-0.32738,0.00015,27.33382]
[1778815939068,32.14,81044.76,16.0,-0.32738,0.00015,27.33382]
[1778815940629,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815940636,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815940727,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815940967,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941002,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941003,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941065,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941143,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941398,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941438,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941458,32.13,81040.58,16.0,-0.32796,0.00015,27.35205]
[1778815941627,32.13,81031.12,16.0,-0.32937,0.00015,27.39608]
[1778815941740,32.13,81031.12,16.0,-0.32937,0.00015,27.39608]
[1778815942098,32.13,81031.12,16.0,-0.32937,0.00015,27.39608]
[1778815942100,32.13,81031.12,16.0,-0.32937,0.00015,27.39608]
[1778815942315,32.13,81031.12,16.0,-0.32937,0.00015,27.39608]
[1778815942557,32.11,81039.56,16.0,-0.32803,0.00015,27.35407]
[1778815942633,32.11,81039.56,16.0,-0.32803,0.00015,27.35407]
[1778815942663,32.11,81039.56,16.0,-0.32803,0.00015,27.35407]
[1778815943828,32.11,81044.14,16.0,-0.32735,0.00015,27.33251]
[1778815943955,32.11,81044.14,16.0,-0.32735,0.00015,27.33251]
[1778815944425,32.11,81044.14,16.0,-0.32735,0.00015,27.33251]
[1778815944461,32.11,81044.14,16.0,-0.32735,0.00015,27.33251]
[1778815944802,32.11,81044.14,16.0,-0.32734,0.00015,27.3324]
[1778815944883,32.11,81044.14,16.0,-0.32734,0.00015,27.3324]
[1778815944916,32.11,81044.14,16.0,-0.32734,0.00015,27.3324]
[1778815945229,32.11,81044.14,16.0,-0.32734,0.00015,27.3324]
[1778815945487,32.11,81044.14,16.0,-0.32734,0.00015,27.3324]
[1778815945794,32.11,81047.14,16.0,-0.3269,0.00015,27.31822]
[1778815946364,32.11,81047.14,16.0,-0.3269,0.00015,27.31822]
[1778815946537,32.11,81047.14,16.0,-0.3269,0.00015,27.31822]
[1778815946513,32.11,81056.15,16.0,-0.32556,0.00015,27.27564]
[1778815946611,32.11,81056.15,16.0,-0.32556,0.00015,27.27564]
[1778815946756,32.11,81056.15,16.0,-0.32556,0.00015,27.27564]
[1778815948151,32.11,81060.76,16.0,-0.32488,0.00015,27.25376]
[1778815948211,32.11,81060.76,16.0,-0.32488,0.00015,27.25376]
[1778815948358,32.11,81060.76,16.0,-0.32488,0.00015,27.25376]
[1778815948360,32.11,81023.14,16.0,-0.33046,0.00015,27.42989]
[1778815949056,32.11,81023.14,16.0,-0.33046,0.00015,27.42989]
[1778815949329,32.11,81023.14,16.0,-0.33046,0.00015,27.42989]
[1778815949367,32.11,81023.62,16.0,-0.33039,0.00015,27.42749]
[1778815951451,32.11,81023.06,16.0,-0.33046,0.00015,27.42989]
[1778815953338,32.1,81022.48,16.0,-0.33052,0.00015,27.42867]
[1778815953389,32.1,81022.48,16.0,-0.33052,0.00015,27.42867]
[1778815953550,32.1,81023.29,16.0,-0.33039,0.00015,27.42456]
[1778815953666,32.1,81023.29,16.0,-0.33039,0.00015,27.42456]
[1778815953756,32.1,81023.29,16.0,-0.33039,0.00015,27.42456]
[1778815954612,32.1,81022.94,16.0,-0.33044,0.00015,27.42618]
[1778815954893,32.1,81022.94,16.0,-0.33044,0.00015,27.42618]
[1778815955198,32.1,81022.94,16.0,-0.33044,0.00015,27.42618]
[1778815955337,32.1,81022.94,16.0,-0.33044,0.00015,27.42618]
[1778815955892,32.1,81020.69,16.0,-0.33078,0.00015,27.43643]
[1778815956352,32.1,81020.69,16.0,-0.33078,0.00015,27.43643]
[1778815956529,32.1,81020.69,16.0,-0.33078,0.00015,27.43643]
[1778815957552,32.1,81017.34,16.0,-0.33127,0.00015,27.45168]
[1778815958287,32.1,81017.9,16.0,-0.33118,0.00015,27.44901]
[1778815958706,32.1,81020.62,16.0,-0.33078,0.00015,27.4365]
[1778815960555,32.1,81019.43,16.0,-0.33095,0.00015,27.44188]
[1778815961841,32.1,81017.85,16.0,-0.33118,0.00015,27.44895]
[1778815961853,32.1,81017.85,16.0,-0.33118,0.00015,27.44895]
[1778815963037,32.1,81017.84,16.0,-0.33119,0.00015,27.44902]
[1778815963048,32.1,81017.84,16.0,-0.33119,0.00015,27.44902]
[1778815963061,32.1,81022.03,16.0,-0.33056,0.00015,27.42961]
[1778815963693,32.1,81022.03,16.0,-0.33056,0.00015,27.42961]
[1778815966423,32.09,81025.39,16.0,-0.33004,0.00015,27.41372]
[1778815967450,32.09,81028.47,16.0,-0.32957,0.00015,27.39912]
[1778815967868,32.09,81032.09,16.0,-0.32903,0.00015,27.38216]
[1778815968292,32.09,81032.09,16.0,-0.32903,0.00015,27.38216]
[1778815968914,32.09,81033.8,16.0,-0.32878,0.00015,27.3742]
[1778815969229,32.09,81033.8,16.0,-0.32878,0.00015,27.3742]
[1778815969394,32.09,81033.8,16.0,-0.32878,0.00015,27.3742]
[1778815969442,32.09,81033.8,16.0,-0.32878,0.00015,27.3742]
[1778815970172,32.09,81036.11,16.0,-0.32843,0.00015,27.36329]
[1778815970186,32.09,81036.11,16.0,-0.32843,0.00015,27.36329]
[1778815970433,32.09,81036.11,16.0,-0.32843,0.00015,27.36329]
[1778815970598,32.09,81036.11,16.0,-0.32843,0.00015,27.36329]
[1778815970639,32.09,81040.33,16.0,-0.32779,0.00015,27.34331]
[1778815972079,32.09,81032.28,16.0,-0.32899,0.00015,27.38088]
[1778815972816,32.09,81030.56,16.0,-0.32924,0.00015,27.38874]
[1778815973445,32.09,81030.56,16.0,-0.32924,0.00015,27.38874]
[1778815973493,32.09,81030.56,16.0,-0.32924,0.00015,27.38874]
[1778815973534,32.09,81030.56,16.0,-0.32924,0.00015,27.38874]
[1778815973534,32.08,81030.42,16.0,-0.32926,0.00015,27.38909]
[1778815973612,32.08,81030.42,16.0,-0.32926,0.00015,27.38909]
[1778815973712,32.08,81030.42,16.0,-0.32926,0.00015,27.38909]
[1778815975444,32.08,81025.35,16.0,-0.33001,0.00015,27.4126]
[1778815975956,32.08,81023.56,16.0,-0.33027,0.00015,27.42075]
[1778815976266,32.08,81023.56,16.0,-0.33027,0.00015,27.42075]
[1778815977875,32.08,81018.26,16.0,-0.33106,0.00015,27.44512]
[1778815979133,32.08,81018.31,16.0,-0.33105,0.00015,27.4448]
[1778815979161,32.08,81018.31,16.0,-0.33105,0.00015,27.4448]
[1778815979272,32.08,81018.31,16.0,-0.33105,0.00015,27.4448]
[1778815979336,32.08,81022.68,16.0,-0.3304,0.00015,27.42457]
[1778815980093,32.08,81022.68,16.0,-0.3304,0.00015,27.42457]
[1778815981694,32.08,81030.67,16.0,-0.3292,0.00015,27.38723]
[1778815986871,32.07,81031.24,16.0,-0.32909,0.00015,27.3837]
[1778815987876,32.07,81031.24,16.0,-0.32909,0.00015,27.3837]
[1778815990216,32.07,81031.25,16.0,-0.32908,0.00015,27.38335]
[1778815990450,32.07,81031.25,16.0,-0.32908,0.00015,27.38335]
[1778815991856,32.07,81031.0,16.0,-0.3291,0.00015,27.38422]
[1778815994878,32.07,81028.16,16.0,-0.32951,0.00015,27.39696]
[1778815996977,32.07,81020.67,16.0,-0.33062,0.00015,27.43129]
[1778815999571,32.06,81020.69,16.0,-0.33061,0.00015,27.43083]
[1778816000601,32.06,81018.6,16.0,-0.33091,0.00015,27.44029]
[1778816001159,32.06,81018.57,16.0,-0.33091,0.00015,27.44023]
[1778816001656,32.06,81019.61,16.0,-0.33075,0.00015,27.43525]
[1778816001893,32.06,81019.61,16.0,-0.33075,0.00015,27.43525]
[1778816002209,32.06,81019.61,16.0,-0.33075,0.00015,27.43525]
[1778816002567,32.06,81019.61,16.0,-0.33075,0.00015,27.43525]
[1778816002600,32.06,81019.61,16.0,-0.33075,0.00015,27.43525]
[1778816002635,32.06,81018.52,16.0,-0.33091,0.00015,27.44012]
[1778816002733,32.06,81018.52,16.0,-0.33091,0.00015,27.44012]
[1778816002810,32.06,81018.52,16.0,-0.33091,0.00015,27.44012]
[1778816002818,32.06,81018.52,16.0,-0.33091,0.00015,27.44012]
[1778816003763,32.06,81011.92,16.0,-0.3319,0.00015,27.47045]
[1778816005835,32.06,81009.19,16.0,-0.33231,0.00015,27.48298]
[1778816005861,32.06,81009.19,16.0,-0.33231,0.00015,27.48298]
[1778816005864,32.06,81009.19,16.0,-0.33231,0.00015,27.48298]
[1778816006035,32.06,81009.19,16.0,-0.33231,0.00015,27.48298]
[1778816006209,32.06,80999.94,16.0,-0.33369,0.00015,27.52511]
[1778816007705,32.06,81007.75,16.0,-0.33252,0.00015,27.48948]
[1778816007780,32.06,81007.75,16.0,-0.33252,0.00015,27.48948]
[1778816008493,32.06,81007.75,16.0,-0.33252,0.00015,27.48948]
[1778816008701,32.06,81010.99,16.0,-0.33203,0.00015,27.47457]
[1778816009154,32.06,81010.99,16.0,-0.33203,0.00015,27.47457]
[1778816010682,32.06,81013.38,16.0,-0.33167,0.00015,27.46358]
[1778816011467,32.06,81013.38,16.0,-0.33167,0.00015,27.46358]
[1778816012442,32.06,81011.14,16.0,-0.33199,0.00015,27.47029]
[1778816012956,32.06,81011.61,16.0,-0.33192,0.00015,27.46816]
[1778816013001,32.06,81011.61,16.0,-0.33192,0.00015,27.46816]
[1778816013009,32.06,81011.61,16.0,-0.33192,0.00015,27.46816]
[1778816013392,32.06,81011.61,16.0,-0.33192,0.00015,27.46816]
[1778816013403,32.06,81014.18,16.0,-0.33154,0.00015,27.45633]
[1778816013795,32.06,81014.18,16.0,-0.33154,0.00015,27.45633]
[1778816014573,32.06,81014.18,16.0,-0.33154,0.00015,27.45633]
[1778816016151,32.05,81025.65,16.0,-0.32981,0.00015,27.40303]
[1778816018425,32.05,81027.58,16.0,-0.32951,0.00015,27.39376]
[1778816018529,32.05,81027.58,16.0,-0.32951,0.00015,27.39376]
[1778816021481,32.05,81028.25,16.0,-0.3294,0.00015,27.39019]
[1778816024384,32.05,81037.47,16.0,-0.32801,0.00015,27.34674]
[1778816024601,32.05,81037.47,16.0,-0.32801,0.00015,27.34674]
[1778816024668,32.05,81041.7,16.0,-0.32738,0.00015,27.32666]
[1778816025557,32.05,81041.7,16.0,-0.32738,0.00015,27.32666]
[1778816025625,32.05,81041.7,16.0,-0.32738,0.00015,27.32666]
[1778816026706,32.04,81043.94,16.0,-0.32704,0.00015,27.31603]
[1778816026830,32.04,81043.94,16.0,-0.32704,0.00015,27.31603]
[1778816026856,32.04,81043.94,16.0,-0.32704,0.00015,27.31603]
[1778816027787,32.04,81038.13,16.0,-0.3279,0.00015,27.34323]
[1778816028397,32.04,81038.13,16.0,-0.3279,0.00015,27.34323]
[1778816029371,32.04,81033.76,16.0,-0.32855,0.00015,27.36357]
[1778816031401,32.04,81034.22,16.0,-0.32847,0.00015,27.36117]
[1778816031706,32.04,81033.95,16.0,-0.32851,0.00015,27.36231]
[1778816032710,32.04,81029.64,16.0,-0.32915,0.00015,27.38229]
[1778816033176,32.04,81029.64,16.0,-0.32915,0.00015,27.38229]
[1778816033991,32.04,81027.12,16.0,-0.32952,0.00015,27.39388]
[1778816034096,32.04,81027.12,16.0,-0.32952,0.00015,27.39388]
[1778816034216,32.04,81028.32,16.0,-0.32934,0.00015,27.38816]
[1778816034795,32.04,81028.32,16.0,-0.32934,0.00015,27.38816]
[1778816037861,32.04,81027.63,16.0,-0.32944,0.00015,27.3913]
[1778816043279,32.03,81026.15,16.0,-0.32965,0.00015,27.3977]
[1778816044129,32.03,81026.15,16.0,-0.32965,0.00015,27.3977]
[1778816044186,32.03,81026.15,16.0,-0.32965,0.00015,27.3977]
[1778816046371,32.03,81016.65,16.0,-0.33106,0.00015,27.44146]
[1778816046600,32.03,81016.65,16.0,-0.33106,0.00015,27.44146]
[1778816048678,32.03,81013.79,16.0,-0.33149,0.00015,27.45457]
[1778816055482,32.03,81011.83,16.0,-0.33179,0.00015,27.46383]
[1778816055537,32.03,81011.83,16.0,-0.33179,0.00015,27.46383]
[1778816057794,32.04,81003.22,16.0,-0.33308,0.00015,27.50329]
[1778816057993,32.04,81003.22,16.0,-0.33308,0.00015,27.50329]
[1778816059421,32.04,81003.38,16.0,-0.33306,0.00015,27.50256]
[1778816060877,32.04,81002.76,16.0,-0.33315,0.00015,27.50539]
[1778816061489,32.04,81002.76,16.0,-0.33315,0.00015,27.50539]
[1778816062928,32.04,81000.93,16.0,-0.33342,0.00015,27.51371]
[1778816062958,32.04,81000.93,16.0,-0.33342,0.00015,27.51371]
[1778816065099,32.04,80996.28,16.0,-0.33412,0.00015,27.53479]
[1778816066339,32.04,80997.21,16.0,-0.33398,0.00015,27.53054]
[1778816068157,32.03,80994.18,16.0,-0.33443,0.00015,27.54421]
[1778816068284,32.03,80994.18,16.0,-0.33443,0.00015,27.54421]
[1778816070476,32.03,81000.96,16.0,-0.33341,0.00015,27.5134]
[1778816070887,32.03,81001.02,16.0,-0.3334,0.00015,27.5131]
[1778816075381,32.03,81005.78,16.0,-0.33267,0.00015,27.48787]
[1778816075484,32.03,81005.78,16.0,-0.33267,0.00015,27.48787]
[1778816076113,32.03,81002.1,16.0,-0.33323,0.00015,27.50467]
[1778816076294,32.03,81002.1,16.0,-0.33323,0.00015,27.50467]
[1778816077028,32.03,81001.62,16.0,-0.3333,0.00015,27.50686]
[1778816082050,32.03,80999.11,16.0,-0.33367,0.00015,27.51827]
[1778816084802,32.03,80990.47,16.0,-0.33497,0.00015,27.55734]
[1778816084806,32.03,80990.47,16.0,-0.33497,0.00015,27.55734]
[1778816085694,32.03,80990.47,16.0,-0.33497,0.00015,27.55734]
[1778816085701,32.03,80990.47,16.0,-0.33497,0.00015,27.55734]
[1778816091911,32.03,80992.97,16.0,-0.33459,0.00015,27.54585]
[1778816093804,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094031,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094101,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094203,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094208,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094210,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094296,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094431,32.03,80992.07,16.0,-0.33472,0.00015,27.54987]
[1778816094641,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816094744,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816094812,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816094845,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816094960,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816095197,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816095258,32.03,80967.17,16.0,-0.33847,0.00015,27.66104]
[1778816095647,32.03,80970.16,16.0,-0.33803,0.00015,27.6481]
[1778816095741,32.03,80970.16,16.0,-0.33803,0.00015,27.6481]
[1778816095814,32.03,80970.16,16.0,-0.33803,0.00015,27.6481]
[1778816096135,32.03,80970.16,16.0,-0.33803,0.00015,27.6481]
[1778816096582,32.03,80970.16,16.0,-0.33803,0.00015,27.6481]
[1778816096602,32.03,80970.16,16.0,-0.33803,0.00015,27.6481]
[1778816096814,32.04,80964.37,16.0,-0.33891,0.00015,27.67377]
[1778816097480,32.04,80964.37,16.0,-0.33891,0.00015,27.67377]
[1778816097538,32.04,80964.37,16.0,-0.33891,0.00015,27.67377]
[1778816100381,32.04,80967.38,16.0,-0.33846,0.00015,27.66077]
[1778816101802,32.04,80969.86,16.0,-0.33809,0.00015,27.64997]
[1778816102386,32.04,80969.86,16.0,-0.33809,0.00015,27.64997]
[1778816103368,32.04,80969.96,16.0,-0.33808,0.00015,27.64963]
[1778816103700,32.04,80969.96,16.0,-0.33808,0.00015,27.64963]
[1778816107040,32.04,80978.32,16.0,-0.33684,0.00015,27.61295]
[1778816107552,32.04,80978.32,16.0,-0.33684,0.00015,27.61295]
[1778816107731,32.04,80983.24,16.0,-0.3361,0.00015,27.59107]
[1778816109432,32.04,80985.73,16.0,-0.33573,0.00015,27.58003]
[1778816110681,32.04,80986.38,16.0,-0.33563,0.00015,27.57723]
[1778816110956,32.05,80986.38,16.0,-0.33564,0.00015,27.57735]
[1778816113433,32.05,80992.9,16.0,-0.33466,0.00015,27.54802]
[1778816114871,32.05,80990.75,16.0,-0.33499,0.00015,27.55789]
[1778816115401,32.05,80990.75,16.0,-0.33499,0.00015,27.55789]
[1778816115768,32.05,80989.2,16.0,-0.33522,0.00015,27.56501]
[1778816116395,32.05,80989.2,16.0,-0.33522,0.00015,27.56501]
[1778816117677,32.05,80989.16,16.0,-0.33523,0.00015,27.56531]
[1778816117692,32.05,80989.16,16.0,-0.33523,0.00015,27.56531]
[1778816117704,32.05,80989.16,16.0,-0.33523,0.00015,27.56531]
[1778816117795,32.05,80989.16,16.0,-0.33523,0.00015,27.56531]
[1778816118064,32.05,80989.45,16.0,-0.33519,0.00015,27.56414]
[1778816118074,32.05,80984.98,16.0,-0.33587,0.00015,27.58433]
[1778816119483,32.05,80984.98,16.0,-0.33587,0.00015,27.58433]
[1778816119546,32.05,80984.98,16.0,-0.33587,0.00015,27.58433]
[1778816119641,32.05,80956.12,16.0,-0.34023,0.00015,27.71219]
[1778816121157,32.05,80954.99,16.0,-0.3404,0.00015,27.71712]
[1778816121225,32.05,80954.99,16.0,-0.3404,0.00015,27.71712]
[1778816121501,32.05,80954.99,16.0,-0.3404,0.00015,27.71712]
[1778816124329,32.05,80952.68,16.0,-0.34075,0.00015,27.72728]
[1778816126359,32.05,80952.6,16.0,-0.34076,0.00015,27.72767]
[1778816130473,32.05,80954.74,16.0,-0.34044,0.00015,27.71845]
[1778816131771,32.05,80951.68,16.0,-0.34091,0.00015,27.7318]
[1778816132594,32.05,80950.85,16.0,-0.34103,0.00015,27.73543]
[1778816136987,32.05,80954.15,16.0,-0.34052,0.00015,27.71764]
[1778816137342,32.05,80954.15,16.0,-0.34052,0.00015,27.71764]
[1778816137576,32.05,80954.15,16.0,-0.34052,0.00015,27.71764]
[1778816138347,32.05,80954.19,16.0,-0.34052,0.00015,27.71749]
[1778816138620,32.05,80954.19,16.0,-0.34052,0.00015,27.71749]
[1778816138677,32.05,80954.19,16.0,-0.34052,0.00015,27.71749]
[1778816138763,32.05,80954.19,16.0,-0.34052,0.00015,27.71749]
[1778816138717,32.05,80939.11,16.0,-0.3428,0.00015,27.78277]
[1778816139361,32.05,80939.11,16.0,-0.3428,0.00015,27.78277]
[1778816141222,32.05,80936.17,16.0,-0.34325,0.00015,27.79535]
[1778816141437,32.05,80936.17,16.0,-0.34325,0.00015,27.79535]
[1778816143511,32.05,80939.18,16.0,-0.34279,0.00015,27.78236]
[1778816144278,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144310,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144314,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144332,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144336,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144343,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144355,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816144652,32.05,80939.19,16.0,-0.34278,0.00015,27.78229]
[1778816145295,32.05,80938.44,16.0,-0.3429,0.00015,27.78545]
[1778816145500,32.05,80938.44,16.0,-0.3429,0.00015,27.78545]
[1778816145742,32.05,80951.45,16.0,-0.34093,0.00015,27.72924]
[1778816146055,32.05,80951.45,16.0,-0.34093,0.00015,27.72924]
[1778816146124,32.05,80951.45,16.0,-0.34093,0.00015,27.72924]
[1778816146771,32.05,80951.45,16.0,-0.34093,0.00015,27.72924]
[1778816147503,32.05,80954.01,16.0,-0.34054,0.00015,27.71812]
[1778816148598,32.05,80957.77,16.0,-0.33997,0.00015,27.7017]
[1778816149179,32.05,80958.05,16.0,-0.33993,0.00015,27.70052]
[1778816153012,32.05,80953.81,16.0,-0.34058,0.00015,27.71917]
[1778816158103,32.06,80950.94,16.0,-0.34101,0.00015,27.7318]
[1778816163139,32.06,80952.54,16.0,-0.34077,0.00015,27.72491]
[1778816165972,32.06,80949.25,16.0,-0.34127,0.00015,27.73926]
[1778816167129,32.06,80945.09,16.0,-0.3419,0.00015,27.7573]
[1778816170917,32.06,80943.32,16.0,-0.34217,0.00015,27.76495]
[1778816175936,32.06,80948.27,16.0,-0.34142,0.00015,27.74358]
[1778816176738,32.06,80948.27,16.0,-0.34142,0.00015,27.74358]
[1778816177433,32.06,80953.57,16.0,-0.34062,0.00015,27.72057]
[1778816177688,32.06,80953.57,16.0,-0.34062,0.00015,27.72057]
[1778816178196,32.06,80948.34,16.0,-0.34142,0.00015,27.74336]
[1778816178253,32.06,80948.34,16.0,-0.34142,0.00015,27.74336]
[1778816178351,32.06,80939.5,16.0,-0.34276,0.00015,27.78153]
[1778816179432,32.06,80939.5,16.0,-0.34276,0.00015,27.78153]
[1778816180308,32.06,80940.4,16.0,-0.34262,0.00015,27.77765]
[1778816181368,32.06,80939.24,16.0,-0.3428,0.00015,27.78263]
[1778816182087,32.06,80939.35,16.0,-0.34278,0.00015,27.78215]
[1778816184266,32.06,80939.48,16.0,-0.34276,0.00015,27.78157]
[1778816184396,32.06,80939.48,16.0,-0.34276,0.00015,27.78157]
[1778816189311,32.06,80938.63,16.0,-0.34289,0.00015,27.78517]
[1778816189519,32.06,80938.63,16.0,-0.34289,0.00015,27.78517]
[1778816189818,32.06,80938.63,16.0,-0.34289,0.00015,27.78517]
[1778816190061,32.06,80938.0,16.0,-0.34298,0.00015,27.78786]
[1778816190096,32.06,80938.0,16.0,-0.34298,0.00015,27.78786]
[1778816190330,32.06,80927.79,16.0,-0.34453,0.00015,27.83147]
[1778816190853,32.06,80927.79,16.0,-0.34453,0.00015,27.83147]
[1778816191411,32.06,80927.79,16.0,-0.34453,0.00015,27.83147]
[1778816191424,32.06,80927.79,16.0,-0.34453,0.00015,27.83147]
[1778816192398,32.06,80922.9,16.0,-0.34526,0.00015,27.84868]
[1778816195057,32.05,80922.87,16.0,-0.34526,0.00015,27.84861]
[1778816195584,32.05,80922.87,16.0,-0.34526,0.00015,27.84861]
[1778816199467,32.05,80920.55,16.0,-0.3456,0.00015,27.85814]
[1778816200546,32.05,80920.46,16.0,-0.34561,0.00015,27.85845]
[1778816201133,32.05,80922.64,16.0,-0.34528,0.00015,27.84915]
[1778816203055,32.05,80922.67,16.0,-0.34527,0.00015,27.8489]
[1778816203952,32.05,80930.08,16.0,-0.34414,0.00015,27.81735]
[1778816204542,32.05,80930.08,16.0,-0.34414,0.00015,27.81735]
[1778816210474,32.05,80934.12,16.0,-0.34352,0.00015,27.79992]
[1778816215509,32.05,80933.68,16.0,-0.34358,0.00015,27.80164]
[1778816220544,32.05,80933.01,16.0,-0.34368,0.00015,27.80434]
[1778816225579,32.04,80931.16,16.0,-0.34395,0.00015,27.81206]
[1778816226917,32.04,80931.8,16.0,-0.34385,0.00015,27.80929]
[1778816232628,32.04,80933.56,16.0,-0.34358,0.00015,27.80153]
[1778816235137,32.04,80932.86,16.0,-0.34368,0.00015,27.80445]
[1778816236213,32.04,80934.73,16.0,-0.3434,0.00015,27.79641]
[1778816236261,32.04,80934.73,16.0,-0.3434,0.00015,27.79641]
[1778816236500,32.04,80934.73,16.0,-0.3434,0.00015,27.79641]
[1778816236586,32.04,80934.73,16.0,-0.3434,0.00015,27.79641]
[1778816236706,32.04,80934.73,16.0,-0.3434,0.00015,27.79641]
[1778816236707,32.04,80949.14,16.0,-0.34121,0.00015,27.73421]
[1778816236968,32.04,80949.14,16.0,-0.34121,0.00015,27.73421]
[1778816237217,32.04,80949.14,16.0,-0.34121,0.00015,27.73421]
[1778816237665,32.04,80960.99,16.0,-0.33942,0.00015,27.68244]
[1778816239259,32.04,80960.49,16.0,-0.33949,0.00015,27.68465]
[1778816239295,32.04,80960.49,16.0,-0.33949,0.00015,27.68465]
[1778816239661,32.04,80960.49,16.0,-0.33949,0.00015,27.68465]
[1778816240873,32.04,80960.8,16.0,-0.33945,0.00015,27.68335]
[1778816240912,32.04,80967.41,16.0,-0.33845,0.00015,27.65431]
[1778816241869,32.04,80967.41,16.0,-0.33845,0.00015,27.65431]
[1778816241916,32.04,80973.47,16.0,-0.33754,0.00015,27.62754]
[1778816242144,32.04,80973.47,16.0,-0.33754,0.00015,27.62754]
[1778816242811,32.04,80973.47,16.0,-0.33754,0.00015,27.62754]
[1778816244234,32.04,80974.29,16.0,-0.33742,0.00015,27.62408]
[1778816245592,32.04,80975.55,16.0,-0.33723,0.00015,27.61858]
[1778816247107,32.05,80979.78,16.0,-0.3366,0.00015,27.59995]
[1778816247109,32.05,80979.78,16.0,-0.3366,0.00015,27.59995]
[1778816247198,32.05,80979.78,16.0,-0.3366,0.00015,27.59995]
[1778816247249,32.05,80979.78,16.0,-0.3366,0.00015,27.59995]
[1778816247302,32.05,80979.78,16.0,-0.3366,0.00015,27.59995]
[1778816247326,32.05,80979.78,16.0,-0.3366,0.00015,27.59995]
[1778816247737,32.05,80994.95,16.0,-0.33432,0.00015,27.53192]
[1778816250418,32.05,80996.91,16.0,-0.33403,0.00015,27.52293]
[1778816250720,32.05,80996.91,16.0,-0.33403,0.00015,27.52293]
[1778816250749,32.05,80996.91,16.0,-0.33403,0.00015,27.52293]
[1778816250754,32.05,80996.91,16.0,-0.33403,0.00015,27.52293]
[1778816252007,32.05,80988.63,16.0,-0.33525,0.00015,27.55675]
[1778816252297,32.05,80988.63,16.0,-0.33525,0.00015,27.55675]
[1778816252299,32.05,80988.63,16.0,-0.33525,0.00015,27.55675]
[1778816252622,32.05,80988.63,16.0,-0.33525,0.00015,27.55675]
[1778816253096,32.05,80990.67,16.0,-0.33495,0.00015,27.5476]
[1778816255851,32.05,80987.38,16.0,-0.33545,0.00015,27.56253]
[1778816256012,32.05,80987.58,16.0,-0.33542,0.00015,27.56169]
[1778816256392,32.05,80987.58,16.0,-0.33542,0.00015,27.56169]
[1778816256802,32.05,80981.5,16.0,-0.33634,0.00015,27.58909]
[1778816258762,32.05,80981.53,16.0,-0.33634,0.00015,27.58908]
[1778816259056,32.05,80981.28,16.0,-0.33638,0.00015,27.59033]
[1778816259823,32.05,80989.66,16.0,-0.33512,0.00015,27.55284]
[1778816261626,32.05,80990.32,16.0,-0.33503,0.00015,27.55]
[1778816263239,32.05,80988.27,16.0,-0.33534,0.00015,27.55947]
[1778816263479,32.05,80988.27,16.0,-0.33534,0.00015,27.55947]
[1778816268887,32.06,80989.4,16.0,-0.33519,0.00015,27.55513]
[1778816273922,32.06,80991.59,16.0,-0.33489,0.00015,27.54591]
[1778816278872,32.07,80995.26,16.0,-0.33435,0.00015,27.52973]
[1778816278901,32.07,80995.26,16.0,-0.33435,0.00015,27.52973]
[1778816279656,32.07,80995.29,16.0,-0.33435,0.00015,27.52987]
[1778816279803,32.07,80995.29,16.0,-0.33435,0.00015,27.52987]
[1778816280100,32.07,80995.5,16.0,-0.33432,0.00015,27.52893]
[1778816280267,32.07,80995.5,16.0,-0.33432,0.00015,27.52893]
[1778816280364,32.07,81006.35,16.0,-0.3327,0.00015,27.47981]
[1778816281205,32.07,81006.35,16.0,-0.3327,0.00015,27.47981]
[1778816281305,32.07,81006.35,16.0,-0.3327,0.00015,27.47981]
[1778816281402,32.07,81006.35,16.0,-0.3327,0.00015,27.47981]
[1778816281490,32.07,81006.35,16.0,-0.3327,0.00015,27.47981]
[1778816283676,32.07,81013.15,16.0,-0.33168,0.00015,27.44892]
[1778816283683,32.07,81013.15,16.0,-0.33168,0.00015,27.44892]
[1778816284150,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284170,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284224,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284258,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284284,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284315,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284440,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816284850,32.07,81012.09,16.0,-0.33184,0.00015,27.4538]
[1778816285763,32.07,81013.39,16.0,-0.33165,0.00015,27.44795]
[1778816285765,32.07,81002.41,16.0,-0.3333,0.00015,27.49809]
[1778816286194,32.07,81002.41,16.0,-0.3333,0.00015,27.49809]
[1778816287344,32.07,80996.41,16.0,-0.3342,0.00015,27.52545]
[1778816289038,32.07,80999.23,16.0,-0.33379,0.00015,27.51296]
[1778816290775,32.07,81000.76,16.0,-0.33356,0.00015,27.50618]
[1778816290779,32.07,81000.76,16.0,-0.33356,0.00015,27.50618]
[1778816292994,32.08,80999.84,16.0,-0.33371,0.00015,27.51083]
[1778816294901,32.08,80999.73,16.0,-0.33374,0.00015,27.51148]
[1778816294928,32.08,80999.73,16.0,-0.33374,0.00015,27.51148]
[1778816294933,32.08,80999.73,16.0,-0.33374,0.00015,27.51148]
[1778816295056,32.08,81000.64,16.0,-0.33361,0.00015,27.50766]
[1778816295497,32.08,81000.64,16.0,-0.33361,0.00015,27.50766]
[1778816296017,32.08,81007.18,16.0,-0.33263,0.00015,27.47792]
[1778816296057,32.08,81007.18,16.0,-0.33263,0.00015,27.47792]
[1778816296855,32.08,81007.18,16.0,-0.33263,0.00015,27.47792]
[1778816297486,32.08,81012.4,16.0,-0.33185,0.00015,27.45407]
[1778816297766,32.08,81012.4,16.0,-0.33185,0.00015,27.45407]
[1778816298168,32.08,81013.79,16.0,-0.33164,0.00015,27.44772]
[1778816299137,32.08,81012.72,16.0,-0.3318,0.00015,27.45263]
[1778816299563,32.08,81012.72,16.0,-0.3318,0.00015,27.45263]
[1778816300565,32.08,81013.17,16.0,-0.33173,0.00015,27.45058]
[1778816302773,32.08,81012.9,16.0,-0.33178,0.00015,27.45185]
[1778816303647,32.08,81014.06,16.0,-0.3316,0.00015,27.44655]
[1778816309173,32.08,81015.73,16.0,-0.33136,0.00015,27.43896]
[1778816312832,32.08,81014.73,16.0,-0.33151,0.00015,27.44356]
[1778816314781,32.08,81014.83,16.0,-0.33147,0.00015,27.4396]
[1778816315220,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315240,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315279,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315329,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315395,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315435,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315557,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315827,32.08,81014.97,16.0,-0.33145,0.00015,27.43896]
[1778816315859,32.08,81018.94,16.0,-0.33086,0.00015,27.42071]
[1778816316693,32.08,81018.94,16.0,-0.33086,0.00015,27.42071]
[1778816316794,32.08,81032.0,16.0,-0.32891,0.00015,27.36002]
[1778816318146,32.08,81033.66,16.0,-0.32865,0.00015,27.35213]
[1778816318957,32.08,81033.66,16.0,-0.32865,0.00015,27.35213]
[1778816319081,32.08,81035.5,16.0,-0.32838,0.00015,27.34339]
[1778816320258,32.08,81038.78,16.0,-0.32788,0.00015,27.32791]
[1778816323894,32.08,81042.17,16.0,-0.32737,0.00015,27.31163]
[1778816329810,32.07,81036.62,16.0,-0.32817,0.00015,27.33679]
[1778816334309,32.07,81037.92,16.0,-0.32795,0.00015,27.32994]
[1778816334593,32.07,81037.92,16.0,-0.32795,0.00015,27.32994]
[1778816338868,32.06,81036.59,16.0,-0.32813,0.00015,27.33554]
[1778816341752,32.06,81035.99,16.0,-0.32821,0.00015,27.33789]
[1778816341777,32.06,81035.99,16.0,-0.32821,0.00015,27.33789]
[1778816341962,32.06,81035.99,16.0,-0.32821,0.00015,27.33789]
[1778816342169,32.06,81036.06,16.0,-0.32819,0.00015,27.3374]
[1778816342174,32.06,81036.06,16.0,-0.32819,0.00015,27.3374]
[1778816342984,32.05,81010.93,16.0,-0.33193,0.00015,27.45337]
[1778816343251,32.05,81010.93,16.0,-0.33193,0.00015,27.45337]
[1778816343784,32.05,81010.93,16.0,-0.33193,0.00015,27.45337]
[1778816343900,32.05,81010.93,16.0,-0.33193,0.00015,27.45337]
[1778816345736,32.05,81004.72,16.0,-0.33286,0.00015,27.48149]
[1778816347464,32.05,81004.37,16.0,-0.33289,0.00015,27.48257]
[1778816348564,32.05,81004.26,16.0,-0.3329,0.00015,27.48282]
[1778816348656,32.05,81004.26,16.0,-0.3329,0.00015,27.48282]
[1778816348694,32.05,81004.26,16.0,-0.3329,0.00015,27.48282]
[1778816348744,32.05,81003.91,16.0,-0.33295,0.00015,27.48416]
[1778816349119,32.05,81003.91,16.0,-0.33295,0.00015,27.48416]
[1778816349726,32.05,81003.91,16.0,-0.33295,0.00015,27.48416]
[1778816349764,32.05,81003.91,16.0,-0.33295,0.00015,27.48416]
[1778816349811,32.05,81003.91,16.0,-0.33295,0.00015,27.48416]
[1778816350019,32.05,81002.46,16.0,-0.33316,0.00015,27.49073]
[1778816350434,32.05,81002.46,16.0,-0.33316,0.00015,27.49073]
[1778816351791,32.05,80995.27,16.0,-0.33424,0.00015,27.52325]
[1778816351811,32.05,80995.27,16.0,-0.33424,0.00015,27.52325]
[1778816351893,32.05,80995.27,16.0,-0.33424,0.00015,27.52325]
[1778816352810,32.05,80993.52,16.0,-0.3345,0.00015,27.53116]
[1778816353181,32.04,80991.87,16.0,-0.33474,0.00015,27.53846]
[1778816355052,32.04,80984.64,16.0,-0.33583,0.00015,27.57089]
[1778816355856,32.04,80984.64,16.0,-0.33583,0.00015,27.57089]
[1778816358042,32.04,80986.33,16.0,-0.33557,0.00015,27.56302]
[1778816359217,32.04,80986.66,16.0,-0.33551,0.00015,27.56145]
[1778816363245,32.04,80994.28,16.0,-0.33436,0.00015,27.52684]
[1778816366664,32.04,80994.36,16.0,-0.33434,0.00015,27.52632]
[1778816368482,32.04,80986.5,16.0,-0.33552,0.00015,27.56163]
[1778816368729,32.04,80986.5,16.0,-0.33552,0.00015,27.56163]
[1778816370603,32.04,80994.59,16.0,-0.3343,0.00015,27.52493]
[1778816372655,32.04,80994.29,16.0,-0.33433,0.00015,27.52273]
[1778816374880,32.03,80995.0,16.0,-0.33422,0.00015,27.51942]
[1778816377359,32.03,80997.35,16.0,-0.33386,0.00015,27.50865]
[1778816382291,32.03,80996.96,16.0,-0.33391,0.00015,27.51028]
[1778816382321,32.03,80996.96,16.0,-0.33391,0.00015,27.51028]
[1778816382358,32.03,80996.96,16.0,-0.33391,0.00015,27.51028]
[1778816385196,32.03,81002.2,16.0,-0.33312,0.00015,27.48637]
[1778816385212,32.03,81002.2,16.0,-0.33312,0.00015,27.48637]
[1778816385255,32.03,81002.2,16.0,-0.33312,0.00015,27.48637]
[1778816390288,32.03,80997.53,16.0,-0.33382,0.00015,27.50746]
[1778816390393,32.03,80997.53,16.0,-0.33382,0.00015,27.50746]
[1778816391072,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391094,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391124,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391152,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391183,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391226,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391283,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391315,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391363,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391370,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391427,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391681,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391735,32.03,80997.53,16.0,-0.33382,0.00015,27.50743]
[1778816391750,32.03,80960.38,16.0,-0.33942,0.00015,27.67327]
[1778816392139,32.03,80960.38,16.0,-0.33942,0.00015,27.67327]
[1778816392343,32.03,80960.38,16.0,-0.33942,0.00015,27.67327]
[1778816392462,32.03,80960.38,16.0,-0.33942,0.00015,27.67327]
[1778816392842,32.03,80960.38,16.0,-0.33942,0.00015,27.67327]
[1778816392926,32.03,80952.74,16.0,-0.34058,0.00015,27.70691]
[1778816393081,32.03,80952.74,16.0,-0.34058,0.00015,27.70691]
[1778816393083,32.03,80952.74,16.0,-0.34058,0.00015,27.70691]
[1778816393109,32.03,80952.74,16.0,-0.34058,0.00015,27.70691]
[1778816393173,32.03,80952.74,16.0,-0.34058,0.00015,27.70691]
[1778816393635,32.03,80952.74,16.0,-0.34058,0.00015,27.70691]
[1778816396325,32.03,80955.2,16.0,-0.34021,0.00015,27.69621]
[1778816399540,32.03,80954.89,16.0,-0.34026,0.00015,27.69763]
[1778816402979,32.03,80960.33,16.0,-0.33944,0.00015,27.67387]
[1778816403041,32.03,80969.99,16.0,-0.33798,0.00015,27.63134]
[1778816404848,32.03,80979.02,16.0,-0.33662,0.00015,27.59127]
[1778816406150,32.04,80979.41,16.0,-0.33657,0.00015,27.58962]
[1778816406963,32.04,80979.41,16.0,-0.33657,0.00015,27.58962]
[1778816407028,32.04,80979.38,16.0,-0.33658,0.00015,27.58999]
[1778816412930,32.04,80979.6,16.0,-0.33656,0.00015,27.58943]
[1778816417965,32.04,80981.32,16.0,-0.33632,0.00015,27.5823]
[1778816423000,32.05,80989.15,16.0,-0.33515,0.00015,27.54768]
[1778816428036,32.05,80989.28,16.0,-0.33515,0.00015,27.54773]
[1778816428592,32.05,80989.28,16.0,-0.33515,0.00015,27.54773]
[1778816428886,32.05,80989.28,16.0,-0.33515,0.00015,27.54773]
[1778816428975,32.05,80989.28,16.0,-0.33515,0.00015,27.54773]
[1778816434078,32.06,80993.2,16.0,-0.33457,0.00015,27.52737]
[1778816439113,32.06,80993.26,16.0,-0.33459,0.00015,27.52783]
[1778816444148,32.07,80993.3,16.0,-0.3346,0.00015,27.52843]
[1778816449185,32.07,80993.74,16.0,-0.33456,0.00015,27.52726]
[1778816454220,32.08,80995.16,16.0,-0.33438,0.00015,27.52171]
[1778816459255,32.09,80993.97,16.0,-0.33458,0.00015,27.52796]
[1778816464290,32.09,80994.45,16.0,-0.33454,0.00015,27.5267]
[1778816466300,32.09,80994.49,16.0,-0.33454,0.00015,27.5267]
[1778816466705,32.09,80994.49,16.0,-0.33454,0.00015,27.5267]
[1778816466872,32.09,80994.49,16.0,-0.33454,0.00015,27.5267]
[1778816466975,32.09,80994.49,16.0,-0.33454,0.00015,27.5267]
[1778816467903,32.09,80995.01,16.0,-0.33447,0.00015,27.52454]
[1778816467912,32.09,80995.01,16.0,-0.33447,0.00015,27.52454]
[1778816467952,32.1,81004.18,16.0,-0.3331,0.00015,27.48319]
[1778816468219,32.1,81004.18,16.0,-0.3331,0.00015,27.48319]
[1778816468336,32.1,81004.18,16.0,-0.3331,0.00015,27.48319]
[1778816471240,32.1,81006.99,16.0,-0.33269,0.00015,27.47072]
[1778816476277,32.1,81008.63,16.0,-0.33245,0.00015,27.46341]
[1778816479186,32.1,81009.88,16.0,-0.33226,0.00015,27.45783]
[1778816484432,32.1,81009.23,16.0,-0.33236,0.00015,27.46092]
[1778816486925,32.1,81009.27,16.0,-0.33236,0.00015,27.46074]
[1778816487066,32.1,81009.27,16.0,-0.33236,0.00015,27.46074]
[1778816488921,32.1,81009.29,16.0,-0.33236,0.00015,27.46067]
[1778816490073,32.1,81009.22,16.0,-0.33237,0.00015,27.46102]
[1778816491664,32.1,81009.68,16.0,-0.3323,0.00015,27.45893]
[1778816496437,32.1,81015.31,16.0,-0.33144,0.00015,27.42971]
[1778816500638,32.1,81014.64,16.0,-0.33155,0.00015,27.43289]
[1778816502751,32.1,81018.36,16.0,-0.33099,0.00015,27.41586]
[1778816503879,32.1,81018.0,16.0,-0.33105,0.00015,27.41755]
[1778816509607,32.1,81018.24,16.0,-0.33102,0.00015,27.41665]
[1778816511065,32.1,81018.24,16.0,-0.33102,0.00015,27.41665]
[1778816511103,32.1,81018.24,16.0,-0.33102,0.00015,27.41665]
[1778816511604,32.1,81018.23,16.0,-0.33102,0.00015,27.41674]
[1778816512543,32.1,81019.06,16.0,-0.3309,0.00015,27.41292]
[1778816517663,32.11,81020.67,16.0,-0.33066,0.00015,27.40566]
[1778816519063,32.11,81020.67,16.0,-0.33066,0.00015,27.40566]
[1778816522831,32.11,81021.23,16.0,-0.33058,0.00015,27.40319]
[1778816522878,32.11,81021.23,16.0,-0.33058,0.00015,27.40319]
[1778816523882,32.11,81020.72,16.0,-0.33066,0.00015,27.40561]
[1778816523924,32.11,81020.72,16.0,-0.33066,0.00015,27.40561]
[1778816524481,32.11,81015.2,16.0,-0.33148,0.00015,27.43102]
[1778816525535,32.11,81021.1,16.0,-0.3306,0.00015,27.40391]
[1778816526775,32.11,81021.77,16.0,-0.3305,0.00015,27.40086]
[1778816528649,32.11,81020.21,16.0,-0.33074,0.00015,27.40813]
[1778816531446,32.11,81020.96,16.0,-0.33063,0.00015,27.40479]
[1778816535192,32.11,81020.94,16.0,-0.33064,0.00015,27.405]
[1778816536600,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816536601,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816536802,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816536835,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816536982,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816536994,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816537006,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816537008,32.11,81020.9,16.0,-0.33065,0.00015,27.40527]
[1778816537108,32.11,81026.93,16.0,-0.32975,0.00015,27.37751]
[1778816537800,32.11,81026.93,16.0,-0.32975,0.00015,27.37751]
[1778816537857,32.11,81026.93,16.0,-0.32975,0.00015,27.37751]
[1778816537894,32.11,81026.93,16.0,-0.32975,0.00015,27.37751]
[1778816537953,32.11,81026.93,16.0,-0.32975,0.00015,27.37751]
[1778816538114,32.11,81037.82,16.0,-0.32812,0.00015,27.32674]
[1778816538305,32.11,81037.82,16.0,-0.32812,0.00015,27.32674]
[1778816540362,32.11,81037.63,16.0,-0.32815,0.00015,27.32763]
[1778816541407,32.11,81037.6,16.0,-0.32815,0.00015,27.32751]
[1778816543563,32.11,81037.51,16.0,-0.32815,0.00015,27.32768]
[1778816544037,32.11,81037.51,16.0,-0.32815,0.00015,27.32768]
[1778816544078,32.11,81037.51,16.0,-0.32815,0.00015,27.32768]
[1778816544085,32.11,81037.51,16.0,-0.32815,0.00015,27.32768]
[1778816544138,32.11,81037.51,16.0,-0.32815,0.00015,27.32768]
[1778816544395,32.11,81037.46,16.0,-0.32816,0.00015,27.32778]
[1778816544905,32.11,81037.46,16.0,-0.32816,0.00015,27.32778]
[1778816545086,32.11,81037.46,16.0,-0.32816,0.00015,27.32778]
[1778816545174,32.1,81009.63,16.0,-0.33231,0.00015,27.45617]
[1778816545486,32.1,81009.63,16.0,-0.33231,0.00015,27.45617]
[1778816545990,32.1,81009.63,16.0,-0.33231,0.00015,27.45617]
[1778816546045,32.1,81009.63,16.0,-0.33231,0.00015,27.45617]
[1778816546089,32.1,81001.27,16.0,-0.33356,0.00015,27.49421]
[1778816546587,32.1,81001.27,16.0,-0.33356,0.00015,27.49421]
[1778816546762,32.1,81001.27,16.0,-0.33356,0.00015,27.49421]
[1778816546787,32.1,81001.27,16.0,-0.33356,0.00015,27.49421]
[1778816547540,32.1,81001.47,16.0,-0.33353,0.00015,27.49323]
[1778816547615,32.1,81001.47,16.0,-0.33353,0.00015,27.49323]
[1778816548306,32.1,81001.51,16.0,-0.33352,0.00015,27.49304]
[1778816554922,32.1,81001.22,16.0,-0.33354,0.00015,27.49063]
[1778816560244,32.1,81001.15,16.0,-0.33355,0.00015,27.49087]
[1778816560393,32.1,81001.15,16.0,-0.33355,0.00015,27.49087]
[1778816565131,32.1,81001.06,16.0,-0.33356,0.00015,27.4912]
[1778816567070,32.1,80992.75,16.0,-0.33481,0.00015,27.52872]
[1778816570367,32.1,80992.15,16.0,-0.33489,0.00015,27.53132]
[1778816572768,32.1,80991.48,16.0,-0.33499,0.00015,27.53426]
[1778816572941,32.1,80991.48,16.0,-0.33499,0.00015,27.53426]
[1778816574527,32.1,80996.15,16.0,-0.33429,0.00015,27.51316]
[1778816580103,32.1,80995.83,16.0,-0.33433,0.00015,27.51452]
[1778816585138,32.1,80995.84,16.0,-0.33433,0.00015,27.51441]
[1778816590173,32.1,80995.39,16.0,-0.3344,0.00015,27.51641]
[1778816595208,32.1,80995.42,16.0,-0.33439,0.00015,27.51627]
[1778816600243,32.1,81001.73,16.0,-0.33345,0.00015,27.4878]
[1778816600385,32.1,81001.73,16.0,-0.33345,0.00015,27.4878]
[1778816600387,32.1,81001.73,16.0,-0.33345,0.00015,27.4878]
[1778816606285,32.1,81001.31,16.0,-0.33352,0.00015,27.48986]
[1778816613472,32.1,81001.34,16.0,-0.33351,0.00015,27.48979]
[1778816613534,32.1,81001.34,16.0,-0.33351,0.00015,27.48979]
[1778816613706,32.1,81001.34,16.0,-0.33351,0.00015,27.48979]
[1778816615349,32.1,80992.37,16.0,-0.33485,0.00015,27.52692]
[1778816616407,32.1,80992.37,16.0,-0.33485,0.00015,27.52692]
[1778816622397,32.1,80989.82,16.0,-0.33523,0.00015,27.53827]
[1778816628439,32.1,80990.01,16.0,-0.33519,0.00015,27.53722]
[1778816633474,32.1,80987.67,16.0,-0.33554,0.00015,27.54757]
[1778816638509,32.1,80987.09,16.0,-0.33562,0.00015,27.54992]
[1778816641284,32.1,80987.11,16.0,-0.33561,0.00015,27.54978]
[1778816644902,32.09,80986.78,16.0,-0.33566,0.00015,27.55105]
[1778816645559,32.09,80978.65,16.0,-0.33688,0.00015,27.58724]
[1778816650596,32.09,80978.1,16.0,-0.33695,0.00015,27.58926]
[1778816655322,32.09,80977.75,16.0,-0.33699,0.00015,27.59046]
[1778816656058,32.09,80977.75,16.0,-0.33699,0.00015,27.59046]
[1778816661673,32.08,80977.45,16.0,-0.33701,0.00015,27.59117]
[1778816667715,32.08,80977.44,16.0,-0.337,0.00015,27.59066]
[1778816672750,32.08,80977.73,16.0,-0.33692,0.00015,27.58541]
[1778816677785,32.07,80981.31,16.0,-0.33637,0.00015,27.569]
[1778816682820,32.07,80982.44,16.0,-0.33619,0.00015,27.56359]
[1778816687264,32.07,80988.04,16.0,-0.33534,0.00015,27.5383]
[1778816696918,32.07,80985.64,16.0,-0.33569,0.00015,27.5486]
[1778816699449,32.07,80981.48,16.0,-0.33631,0.00015,27.56712]
[1778816704974,32.06,80981.34,16.0,-0.33632,0.00015,27.56735]
[1778816710009,32.06,80976.76,16.0,-0.337,0.00015,27.58743]
[1778816715047,32.06,80980.23,16.0,-0.33646,0.00015,27.5716]
[1778816720082,32.06,80980.94,16.0,-0.33635,0.00015,27.56809]
[1778816725117,32.05,80981.65,16.0,-0.33623,0.00015,27.5646]
[1778816726717,32.05,80981.73,16.0,-0.33622,0.00015,27.56418]
[1778816732166,32.05,80984.31,16.0,-0.3358,0.00015,27.54879]
[1778816734643,32.05,80986.89,16.0,-0.33541,0.00015,27.53711]
[1778816734873,32.05,80986.89,16.0,-0.33541,0.00015,27.53711]
[1778816736660,32.05,80990.63,16.0,-0.33484,0.00015,27.52019]
[1778816739161,32.05,80997.1,16.0,-0.33387,0.00015,27.49089]
[1778816744250,32.05,80998.79,16.0,-0.33362,0.00015,27.48328]
[1778816749285,32.05,80999.22,16.0,-0.33356,0.00015,27.48145]
[1778816752177,32.05,80999.26,16.0,-0.33355,0.00015,27.48132]
[1778816752405,32.05,80999.26,16.0,-0.33355,0.00015,27.48132]
[1778816757075,32.05,81003.84,16.0,-0.33287,0.00015,27.46066]
[1778816757198,32.05,81003.84,16.0,-0.33287,0.00015,27.46066]
[1778816758984,32.05,81003.21,16.0,-0.33297,0.00015,27.46362]
[1778816758986,32.05,81003.21,16.0,-0.33297,0.00015,27.46362]
[1778816760648,32.05,81005.25,16.0,-0.33266,0.00015,27.45441]
[1778816766410,32.06,81010.47,16.0,-0.33189,0.00015,27.43088]
[1778816771440,32.06,81010.4,16.0,-0.33191,0.00015,27.43155]
[1778816776475,32.06,81011.59,16.0,-0.33175,0.00015,27.42644]
[1778816781629,32.06,81011.6,16.0,-0.33175,0.00015,27.42667]
[1778816787555,32.06,81007.4,16.0,-0.33238,0.00015,27.44574]
[1778816788516,32.06,81007.4,16.0,-0.33238,0.00015,27.44574]
[1778816793597,32.06,81006.29,16.0,-0.33252,0.00015,27.44697]
[1778816797599,32.06,81006.11,16.0,-0.33254,0.00015,27.44763]
[1778816797655,32.06,81006.11,16.0,-0.33254,0.00015,27.44763]
[1778816799769,32.06,81002.98,16.0,-0.33301,0.00015,27.4619]
[1778816800758,32.06,81002.65,16.0,-0.33306,0.00015,27.46343]
[1778816806692,32.06,80995.62,16.0,-0.33412,0.00015,27.49536]
[1778816807509,32.06,80995.62,16.0,-0.33412,0.00015,27.49536]
[1778816807594,32.06,80995.62,16.0,-0.33412,0.00015,27.49536]
[1778816812734,32.06,80993.85,16.0,-0.33438,0.00015,27.50335]
[1778816817769,32.06,80993.94,16.0,-0.33437,0.00015,27.50291]
[1778816821797,32.06,80984.75,16.0,-0.33575,0.00015,27.54423]
[1778816826832,32.06,80990.64,16.0,-0.33486,0.00015,27.51756]
[1778816832874,32.06,80990.88,16.0,-0.33482,0.00015,27.51635]
[1778816836256,32.05,80991.87,16.0,-0.33467,0.00015,27.51185]
[1778816837492,32.05,80991.54,16.0,-0.33471,0.00015,27.51332]
[1778816837507,32.05,80991.54,16.0,-0.33471,0.00015,27.51332]
[1778816836902,32.05,81004.57,16.0,-0.33276,0.00015,27.4542]
[1778816837548,32.05,81004.57,16.0,-0.33276,0.00015,27.4542]
[1778816837551,32.05,81004.57,16.0,-0.33276,0.00015,27.4542]
[1778816837685,32.05,81004.57,16.0,-0.33276,0.00015,27.4542]
[1778816838084,32.05,81004.57,16.0,-0.33276,0.00015,27.4542]
[1778816839169,32.05,81009.96,16.0,-0.33195,0.00015,27.42959]
[1778816839582,32.05,81013.67,16.0,-0.33139,0.00015,27.41245]
[1778816841181,32.05,81009.15,16.0,-0.33206,0.00015,27.43308]
[1778816841456,32.05,81009.15,16.0,-0.33206,0.00015,27.43308]
[1778816841937,32.05,81008.74,16.0,-0.33212,0.00015,27.43471]
[1778816842693,32.05,81008.74,16.0,-0.33212,0.00015,27.43471]
[1778816843700,32.05,81009.05,16.0,-0.33207,0.00015,27.43312]
[1778816847825,32.05,81008.8,16.0,-0.33208,0.00015,27.43359]
[1778816849752,32.04,81008.73,16.0,-0.33208,0.00015,27.43357]
[1778816849993,32.04,81008.73,16.0,-0.33208,0.00015,27.43357]
[1778816850008,32.04,81008.73,16.0,-0.33208,0.00015,27.43341]
[1778816850654,32.04,81008.73,16.0,-0.33208,0.00015,27.43341]
[1778816856395,32.04,81007.98,16.0,-0.33217,0.00015,27.43302]
[1778816861729,32.04,81002.5,16.0,-0.33297,0.00015,27.45746]
[1778816861740,32.04,81002.5,16.0,-0.33297,0.00015,27.45746]
[1778816862558,32.04,81002.5,16.0,-0.33297,0.00015,27.45746]
[1778816872147,32.04,80996.13,16.0,-0.33393,0.00015,27.4866]
[1778816872573,32.04,80996.13,16.0,-0.33393,0.00015,27.4866]
[1778816872627,32.04,80996.13,16.0,-0.33393,0.00015,27.4866]
[1778816872693,32.04,80996.13,16.0,-0.33393,0.00015,27.4866]
[1778816876591,32.04,80995.5,16.0,-0.33403,0.00015,27.48953]
[1778816882217,32.04,80995.61,16.0,-0.33402,0.00015,27.48915]
[1778816882583,32.04,80995.61,16.0,-0.33402,0.00015,27.48915]
[1778816888259,32.04,80990.26,16.0,-0.33482,0.00015,27.51335]
[1778816893294,32.04,80992.35,16.0,-0.33451,0.00015,27.50387]
[1778816898812,32.04,80992.56,16.0,-0.33447,0.00015,27.5029]
[1778816904605,32.04,80998.07,16.0,-0.33364,0.00015,27.47787]
[1778816906486,32.04,80998.94,16.0,-0.33351,0.00015,27.47392]
[1778816908638,32.04,80999.33,16.0,-0.33346,0.00015,27.47219]
[1778816914441,32.04,81000.19,16.0,-0.33331,0.00015,27.4649]
[1778816914706,32.04,81000.19,16.0,-0.33331,0.00015,27.4649]
[1778816917961,32.04,80999.4,16.0,-0.33344,0.00015,27.46861]
[1778816918195,32.04,80999.4,16.0,-0.33344,0.00015,27.46861]
[1778816918785,32.04,80997.36,16.0,-0.33374,0.00015,27.47791]
[1778816925520,32.04,80993.66,16.0,-0.3343,0.00015,27.49475]
[1778816930554,32.04,80992.44,16.0,-0.33449,0.00015,27.50032]
[1778816936596,32.04,80996.9,16.0,-0.33382,0.00015,27.48017]
[1778816941631,32.04,80995.42,16.0,-0.33405,0.00015,27.48699]
[1778816947673,32.04,80992.29,16.0,-0.33452,0.00015,27.50126]
[1778816952710,32.04,80991.64,16.0,-0.33462,0.00015,27.50427]
[1778816958293,32.04,80991.54,16.0,-0.33464,0.00015,27.50479]
[1778816958315,32.04,80991.54,16.0,-0.33464,0.00015,27.50479]
[1778816958399,32.04,80991.54,16.0,-0.33464,0.00015,27.50479]
[1778816958752,32.04,80981.41,16.0,-0.33616,0.00015,27.55035]
[1778816963787,32.04,80980.1,16.0,-0.33636,0.00015,27.55607]
[1778816969829,32.04,80980.0,16.0,-0.33636,0.00015,27.55629]
[1778816976878,32.04,80979.9,16.0,-0.33635,0.00015,27.55291]
[1778816981913,32.04,80980.01,16.0,-0.33633,0.00015,27.55216]
[1778816986948,32.04,80979.93,16.0,-0.33633,0.00015,27.55224]
[1778816991983,32.03,80979.88,16.0,-0.33633,0.00015,27.55216]
[1778816995196,32.03,80979.73,16.0,-0.33635,0.00015,27.5527]
[1778816995276,32.03,80979.73,16.0,-0.33635,0.00015,27.5527]
[1778816995280,32.03,80979.73,16.0,-0.33635,0.00015,27.5527]
[1778816995407,32.03,80979.73,16.0,-0.33635,0.00015,27.5527]
[1778816995422,32.03,80979.73,16.0,-0.33635,0.00015,27.5527]
[1778816995465,32.03,80979.73,16.0,-0.33635,0.00015,27.55263]
[1778816995703,32.03,80979.73,16.0,-0.33635,0.00015,27.55263]
[1778816995744,32.03,80979.73,16.0,-0.33635,0.00015,27.55263]
[1778816996211,32.03,80979.73,16.0,-0.33635,0.00015,27.55263]
[1778816996297,32.03,80968.6,16.0,-0.33803,0.00015,27.6021]
[1778816996727,32.03,80968.6,16.0,-0.33803,0.00015,27.6021]
[1778816998445,32.03,80964.63,16.0,-0.33863,0.00015,27.61975]
[1778817001658,32.03,80963.49,16.0,-0.33881,0.00015,27.62502]
[1778817011116,32.04,80967.87,16.0,-0.33818,0.00015,27.60673]
[1778817016151,32.05,80969.32,16.0,-0.33798,0.00015,27.60075]
[1778817021186,32.05,80969.51,16.0,-0.33796,0.00015,27.60038]
[1778817021991,32.05,80969.51,16.0,-0.33796,0.00015,27.60038]
[1778817022193,32.05,80970.46,16.0,-0.33782,0.00015,27.59626]
[1778817027228,32.05,80972.08,16.0,-0.33759,0.00015,27.58938]
[1778817027857,32.05,80972.08,16.0,-0.33759,0.00015,27.58938]
[1778817034277,32.05,80973.88,16.0,-0.33731,0.00015,27.57831]
[1778817039312,32.06,80973.96,16.0,-0.33731,0.00015,27.57828]
[1778817043145,32.06,80974.02,16.0,-0.33731,0.00015,27.57822]
[1778817045753,32.06,80982.65,16.0,-0.33601,0.00015,27.53998]
[1778817051396,32.06,80982.97,16.0,-0.33598,0.00015,27.53914]
[1778817056431,32.07,80982.2,16.0,-0.33612,0.00015,27.54309]
[1778817061466,32.07,80983.58,16.0,-0.33592,0.00015,27.53741]
[1778817068854,32.07,80982.28,16.0,-0.33613,0.00015,27.54353]
[1778817075564,32.08,80982.17,16.0,-0.33618,0.00015,27.54506]
[1778817080599,32.08,80990.86,16.0,-0.33489,0.00015,27.50657]
[1778817085634,32.09,80994.0,16.0,-0.33443,0.00015,27.493]
[1778817090669,32.09,80992.51,16.0,-0.33468,0.00015,27.50055]
[1778817097718,32.1,80992.6,16.0,-0.33468,0.00015,27.4976]
[1778817098116,32.1,80992.6,16.0,-0.33468,0.00015,27.4976]
[1778817098247,32.1,80992.6,16.0,-0.33468,0.00015,27.4976]
[1778817103760,32.1,80998.17,16.0,-0.33385,0.00015,27.47263]
[1778817103807,32.1,80998.17,16.0,-0.33385,0.00015,27.47263]
[1778817111540,32.1,81000.92,16.0,-0.33345,0.00015,27.4605]
[1778817111582,32.1,81000.92,16.0,-0.33345,0.00015,27.4605]
[1778817111608,32.1,81000.92,16.0,-0.33345,0.00015,27.4605]
[1778817111619,32.1,81000.92,16.0,-0.33345,0.00015,27.4605]
[1778817111622,32.1,81000.92,16.0,-0.33345,0.00015,27.4605]
[1778817113586,32.11,80998.2,16.0,-0.33386,0.00015,27.47304]
[1778817113694,32.11,80998.2,16.0,-0.33386,0.00015,27.47304]
[1778817115452,32.11,80993.3,16.0,-0.3346,0.00015,27.49531]
[1778817115642,32.11,80993.3,16.0,-0.3346,0.00015,27.49531]
[1778817115652,32.11,80993.3,16.0,-0.33461,0.00015,27.49537]
[1778817120881,32.11,80991.27,16.0,-0.33495,0.00015,27.50567]
[1778817121825,32.11,80991.27,16.0,-0.33495,0.00015,27.50567]
[1778817125507,32.12,80991.23,16.0,-0.33497,0.00015,27.50641]
[1778817125607,32.12,80991.05,16.0,-0.335,0.00015,27.50741]
[1778817131536,32.13,80994.47,16.0,-0.33451,0.00015,27.49277]
[1778817136994,32.13,80993.32,16.0,-0.33472,0.00015,27.49904]
[1778817140380,32.13,80992.86,16.0,-0.33479,0.00015,27.50126]
[1778817146058,32.14,80999.86,16.0,-0.33378,0.00015,27.47104]
[1778817146961,32.14,80999.86,16.0,-0.33378,0.00015,27.47104]
[1778817153108,32.15,80997.93,16.0,-0.3341,0.00015,27.47753]
[1778817153993,32.15,80997.93,16.0,-0.3341,0.00015,27.47753]
[1778817159149,32.16,80998.33,16.0,-0.33407,0.00015,27.47681]
[1778817164185,32.17,80998.12,16.0,-0.33413,0.00015,27.47867]
[1778817173248,32.18,80997.32,16.0,-0.3343,0.00015,27.48389]
[1778817178283,32.18,80997.92,16.0,-0.33424,0.00015,27.48209]
[1778817184325,32.19,80996.51,16.0,-0.33448,0.00015,27.48951]
[1778817189361,32.2,80993.5,16.0,-0.33496,0.00015,27.50389]
[1778817194396,32.2,80987.25,16.0,-0.33592,0.00015,27.53257]
[1778817200438,32.21,80987.68,16.0,-0.33588,0.00015,27.53148]
[1778817205473,32.21,80989.23,16.0,-0.33567,0.00015,27.52523]
[1778817205925,32.21,80989.23,16.0,-0.33567,0.00015,27.52523]
[1778817210272,32.22,80993.88,16.0,-0.33499,0.00015,27.50495]
[1778817211506,32.22,80998.33,16.0,-0.33433,0.00015,27.48512]
[1778817212622,32.22,80999.8,16.0,-0.33409,0.00015,27.47503]
[1778817212697,32.22,80999.8,16.0,-0.33409,0.00015,27.47503]
[1778817212708,32.22,80999.8,16.0,-0.33409,0.00015,27.47503]
[1778817214414,32.22,81000.52,16.0,-0.33399,0.00015,27.47178]
[1778817219571,32.22,81001.15,16.0,-0.33389,0.00015,27.46896]
[1778817220906,32.22,81001.15,16.0,-0.33389,0.00015,27.46896]
[1778817230648,32.21,81001.45,16.0,-0.33383,0.00015,27.46718]
[1778817235683,32.21,81002.07,16.0,-0.33373,0.00015,27.46416]
[1778817238230,32.21,81004.25,16.0,-0.33341,0.00015,27.45423]
[1778817240453,32.21,81004.76,16.0,-0.33333,0.00015,27.45182]
[1778817240582,32.21,81004.76,16.0,-0.33333,0.00015,27.45182]
[1778817245753,32.21,81009.56,16.0,-0.33261,0.00015,27.42997]
[1778817250788,32.21,81011.72,16.0,-0.33228,0.00015,27.42006]
[1778817252969,32.21,81011.72,16.0,-0.33228,0.00015,27.42006]
[1778817253308,32.21,81011.72,16.0,-0.33228,0.00015,27.42006]
[1778817253706,32.21,81011.72,16.0,-0.33228,0.00015,27.42006]
[1778817254510,32.21,81013.45,16.0,-0.33202,0.00015,27.41203]
[1778817255265,32.21,81013.9,16.0,-0.33195,0.00015,27.40988]
[1778817260858,32.21,81023.29,16.0,-0.33053,0.00015,27.36645]
[1778817264473,32.2,81023.41,16.0,-0.33051,0.00015,27.36571]
[1778817267121,32.2,81022.36,16.0,-0.33066,0.00015,27.37034]
[1778817268032,32.2,81021.94,16.0,-0.33072,0.00015,27.37215]
[1778817273220,32.2,81024.45,16.0,-0.33031,0.00015,27.35654]
[1778817275948,32.2,81025.89,16.0,-0.33009,0.00015,27.34972]
[1778817275968,32.2,81025.2,16.0,-0.33019,0.00015,27.35281]
[1778817276193,32.2,81025.2,16.0,-0.33019,0.00015,27.35281]
[1778817277217,32.2,81029.3,16.0,-0.32958,0.00015,27.33377]
[1778817277349,32.2,81029.3,16.0,-0.32958,0.00015,27.33377]
[1778817277392,32.2,81029.3,16.0,-0.32958,0.00015,27.33377]
[1778817277706,32.2,81029.3,16.0,-0.32958,0.00015,27.33377]
[1778817279294,32.19,81031.6,16.0,-0.32923,0.00015,27.32291]
[1778817280004,32.19,81031.6,16.0,-0.32923,0.00015,27.32291]
[1778817280252,32.19,81028.77,16.0,-0.32965,0.00015,27.3359]
[1778817280867,32.19,81028.77,16.0,-0.32965,0.00015,27.3359]
[1778817281268,32.19,81028.77,16.0,-0.32965,0.00015,27.33578]
[1778817287044,32.19,81024.83,16.0,-0.33021,0.00015,27.35318]
[1778817292728,32.18,81024.83,16.0,-0.33019,0.00015,27.35267]
[1778817292891,32.18,81024.83,16.0,-0.33019,0.00015,27.35267]
[1778817298121,32.18,81018.05,16.0,-0.33117,0.00015,27.3828]
[1778817303157,32.17,81017.21,16.0,-0.33127,0.00015,27.38584]
[1778817308191,32.17,81021.41,16.0,-0.33062,0.00015,27.36574]
[1778817313242,32.16,81018.94,16.0,-0.33098,0.00015,27.37663]
[1778817313394,32.16,81018.94,16.0,-0.33098,0.00015,27.37663]
[1778817313495,32.16,81018.62,16.0,-0.33102,0.00015,27.37778]
[1778817314172,32.16,81018.62,16.0,-0.33102,0.00015,27.37778]
[1778817315233,32.16,81017.3,16.0,-0.33121,0.00015,27.38391]
[1778817315248,32.16,81017.72,16.0,-0.33115,0.00015,27.38185]
[1778817316294,32.16,81017.72,16.0,-0.33115,0.00015,27.38185]
[1778817319000,32.16,81027.31,16.0,-0.32971,0.00015,27.33738]
[1778817321088,32.16,81030.19,16.0,-0.32927,0.00015,27.32366]
[1778817324138,32.15,81032.66,16.0,-0.32889,0.00015,27.31185]
[1778817324632,32.15,81032.66,16.0,-0.32889,0.00015,27.31185]
[1778817325357,32.15,81033.47,16.0,-0.32876,0.00015,27.30798]
[1778817330315,32.15,81027.18,16.0,-0.32969,0.00015,27.33663]
[1778817331593,32.15,81027.46,16.0,-0.32964,0.00015,27.33522]
[1778817335200,32.15,81030.48,16.0,-0.32916,0.00015,27.31727]
[1778817340881,32.14,81031.38,16.0,-0.32901,0.00015,27.31263]
[1778817345103,32.14,81031.73,16.0,-0.32895,0.00015,27.31057]
[1778817348393,32.14,81031.09,16.0,-0.32904,0.00015,27.31329]
[1778817348465,32.14,81031.09,16.0,-0.32904,0.00015,27.31329]
[1778817349314,32.14,81031.41,16.0,-0.32899,0.00015,27.31172]
[1778817349509,32.14,81031.41,16.0,-0.32899,0.00015,27.31172]
[1778817349565,32.14,81031.41,16.0,-0.32899,0.00015,27.31172]
[1778817349575,32.14,81031.41,16.0,-0.32899,0.00015,27.31172]
[1778817350578,32.14,81033.06,16.0,-0.32874,0.00015,27.30397]
[1778817350679,32.14,81033.06,16.0,-0.32874,0.00015,27.30397]
[1778817350779,32.14,81042.21,16.0,-0.32737,0.00015,27.26118]
[1778817351113,32.14,81042.21,16.0,-0.32737,0.00015,27.26118]
[1778817351176,32.14,81042.21,16.0,-0.32737,0.00015,27.26118]
[1778817353697,32.14,81045.71,16.0,-0.32685,0.00015,27.24469]
[1778817357190,32.14,81041.79,16.0,-0.32743,0.00015,27.26302]
[1778817361700,32.14,81034.97,16.0,-0.32844,0.00015,27.29475]
[1778817365165,32.14,81032.77,16.0,-0.32877,0.00015,27.30478]
[1778817370626,32.13,81030.79,16.0,-0.32905,0.00015,27.31359]
[1778817375200,32.13,81030.87,16.0,-0.32903,0.00015,27.31292]
[1778817379776,32.13,81031.78,16.0,-0.32888,0.00015,27.30838]
[1778817385731,32.13,81030.33,16.0,-0.32908,0.00015,27.31455]
[1778817390766,32.12,81029.94,16.0,-0.32913,0.00015,27.31592]
[1778817395801,32.12,81029.83,16.0,-0.32911,0.00015,27.31245]
[1778817401843,32.12,81029.72,16.0,-0.32911,0.00015,27.31242]
[1778817405203,32.11,81032.78,16.0,-0.32865,0.00015,27.29791]
[1778817407683,32.11,81035.41,16.0,-0.32825,0.00015,27.28548]
[1778817411546,32.11,81035.92,16.0,-0.32817,0.00015,27.28282]
[1778817411830,32.11,81035.92,16.0,-0.32817,0.00015,27.28282]
[1778817411838,32.11,81035.92,16.0,-0.32817,0.00015,27.28282]
[1778817412306,32.11,81043.53,16.0,-0.32703,0.00015,27.2471]
[1778817414644,32.11,81046.49,16.0,-0.32659,0.00015,27.23308]
[1778817419969,32.11,81048.2,16.0,-0.32634,0.00015,27.22499]
[1778817425007,32.11,81050.96,16.0,-0.32592,0.00015,27.21196]
[1778817430039,32.11,81051.05,16.0,-0.32591,0.00015,27.21159]
[1778817435074,32.11,81056.84,16.0,-0.32506,0.00015,27.18424]
[1778817438320,32.11,81060.85,16.0,-0.32446,0.00015,27.16531]
[1778817438593,32.11,81060.85,16.0,-0.32446,0.00015,27.16531]
[1778817438618,32.11,81060.85,16.0,-0.32446,0.00015,27.16531]
[1778817439105,32.11,81073.12,16.0,-0.32265,0.00015,27.10663]
[1778817439251,32.11,81073.12,16.0,-0.32265,0.00015,27.10663]
[1778817439456,32.11,81073.12,16.0,-0.32265,0.00015,27.10663]
[1778817439506,32.11,81073.12,16.0,-0.32265,0.00015,27.10663]
[1778817439878,32.11,81073.12,16.0,-0.32265,0.00015,27.10663]
[1778817440111,32.11,81083.91,16.0,-0.32106,0.00015,27.05464]
[1778817440516,32.11,81083.91,16.0,-0.32106,0.00015,27.05464]
[1778817444851,32.12,81079.73,16.0,-0.32169,0.00015,27.07552]
[1778817450182,32.12,81073.54,16.0,-0.32263,0.00015,27.10609]
[1778817452422,32.12,81073.57,16.0,-0.32261,0.00015,27.10251]
[1778817456655,32.13,81071.46,16.0,-0.32294,0.00015,27.11323]
[1778817462266,32.13,81069.9,16.0,-0.32319,0.00015,27.12141]
[1778817464496,32.13,81070.43,16.0,-0.32312,0.00015,27.11898]
[1778817470322,32.13,81069.22,16.0,-0.32332,0.00015,27.12557]
[1778817475357,32.14,81062.01,16.0,-0.3244,0.00015,27.16052]
[1778817480392,32.14,81064.21,16.0,-0.32409,0.00015,27.15046]
[1778817483944,32.14,81061.42,16.0,-0.32451,0.00015,27.16393]
[1778817488889,32.14,81057.83,16.0,-0.32505,0.00015,27.18136]
[1778817493483,32.15,81060.53,16.0,-0.32466,0.00015,27.16898]
[1778817494490,32.15,81060.24,16.0,-0.32471,0.00015,27.17043]
[1778817500127,32.15,81060.3,16.0,-0.32471,0.00015,27.17043]
[1778817509596,32.15,81057.58,16.0,-0.32513,0.00015,27.184]
[1778817514632,32.15,81057.12,16.0,-0.32519,0.00015,27.18291]
[1778817520674,32.16,81057.39,16.0,-0.32516,0.00015,27.18197]
[1778817525709,32.16,81058.28,16.0,-0.32503,0.00015,27.17802]
[1778817530744,32.16,81061.66,16.0,-0.32454,0.00015,27.16227]
[1778817534306,32.16,81061.32,16.0,-0.3246,0.00015,27.16407]
[1778817540814,32.16,81062.2,16.0,-0.32448,0.00015,27.16033]
[1778817546856,32.17,81059.24,16.0,-0.32493,0.00015,27.17477]
[1778817551891,32.17,81053.85,16.0,-0.32574,0.00015,27.20051]
[1778817556926,32.17,81053.78,16.0,-0.32575,0.00015,27.20102]
[1778817557676,32.17,81053.78,16.0,-0.32575,0.00015,27.20102]
[1778817562968,32.17,81053.16,16.0,-0.32585,0.00015,27.20415]
[1778817571024,32.17,81051.5,16.0,-0.32609,0.00015,27.20865]
[1778817574900,32.17,81049.26,16.0,-0.32642,0.00015,27.21927]
[1778817580087,32.17,81047.89,16.0,-0.32662,0.00015,27.2257]
[1778817585122,32.17,81047.22,16.0,-0.32672,0.00015,27.2288]
[1778817592171,32.17,81047.61,16.0,-0.32666,0.00015,27.22684]
[1778817597206,32.17,81048.2,16.0,-0.32657,0.00015,27.22396]
[1778817601714,32.17,81049.73,16.0,-0.32634,0.00015,27.21669]
[1778817603192,32.17,81043.75,16.0,-0.32723,0.00015,27.24476]
[1778817603245,32.17,81043.75,16.0,-0.32723,0.00015,27.24476]
[1778817606406,32.17,81039.7,16.0,-0.32782,0.00015,27.26352]
[1778817608057,32.17,81039.66,16.0,-0.32783,0.00015,27.26365]
[1778817611187,32.17,81037.27,16.0,-0.32818,0.00015,27.27461]
[1778817617210,32.16,81033.89,16.0,-0.32867,0.00015,27.28996]
[1778817622381,32.16,81034.01,16.0,-0.32863,0.00015,27.28885]
[1778817626429,32.16,81034.01,16.0,-0.32863,0.00015,27.28885]
[1778817632452,32.16,81034.04,16.0,-0.32859,0.00015,27.28441]
[1778817639501,32.15,81033.9,16.0,-0.3286,0.00015,27.28455]
[1778817641692,32.15,81033.87,16.0,-0.3286,0.00015,27.28462]
[1778817646023,32.15,81032.97,16.0,-0.32872,0.00015,27.28852]
[1778817646097,32.15,81032.97,16.0,-0.32872,0.00015,27.28852]
[1778817646550,32.15,81019.95,16.0,-0.33066,0.00015,27.3486]
[1778817648073,32.15,81019.95,16.0,-0.33066,0.00015,27.3486]
[1778817653599,32.14,81023.41,16.0,-0.33012,0.00015,27.33183]
[1778817658635,32.14,81023.6,16.0,-0.33008,0.00015,27.3304]
[1778817663670,32.14,81020.36,16.0,-0.33054,0.00015,27.3448]
[1778817669271,32.13,81016.61,16.0,-0.33109,0.00015,27.36152]
[1778817674548,32.13,81012.83,16.0,-0.33163,0.00015,27.37798]
[1778817674648,32.13,81012.83,16.0,-0.33163,0.00015,27.37798]
[1778817674748,32.13,81004.04,16.0,-0.33294,0.00015,27.41794]
[1778817679783,32.12,81006.04,16.0,-0.33261,0.00015,27.40796]
[1778817681807,32.12,81007.93,16.0,-0.33232,0.00015,27.39917]
[1778817687150,32.11,81009.25,16.0,-0.3321,0.00015,27.39232]
[1778817687774,32.11,81009.13,16.0,-0.33212,0.00015,27.39271]
[1778817690803,32.11,81009.32,16.0,-0.33207,0.00015,27.39136]
[1778817696131,32.1,81008.31,16.0,-0.33218,0.00015,27.39163]
[1778817696297,32.1,81008.31,16.0,-0.33218,0.00015,27.39163]
[1778817696382,32.1,81004.46,16.0,-0.33275,0.00015,27.40886]
[1778817696610,32.1,81004.46,16.0,-0.33275,0.00015,27.40886]
[1778817703951,32.1,81003.08,16.0,-0.33294,0.00015,27.41452]
[1778817708986,32.09,81002.77,16.0,-0.33297,0.00015,27.41549]
[1778817709744,32.09,81002.77,16.0,-0.33297,0.00015,27.41549]
[1778817709751,32.09,81002.77,16.0,-0.33297,0.00015,27.41549]
[1778817711756,32.09,81003.94,16.0,-0.33279,0.00015,27.40995]
[1778817717045,32.09,81002.79,16.0,-0.33294,0.00015,27.41442]
[1778817722086,32.08,81003.14,16.0,-0.33287,0.00015,27.41232]
[1778817724840,32.08,81000.15,16.0,-0.33331,0.00015,27.42554]
[1778817728038,32.08,80998.34,16.0,-0.33357,0.00015,27.43335]
[1778817733160,32.07,80998.58,16.0,-0.3335,0.00015,27.43144]
[1778817735531,32.07,80996.75,16.0,-0.33377,0.00015,27.43948]
[1778817741216,32.07,80983.96,16.0,-0.33567,0.00015,27.49634]
[1778817741794,32.07,80983.96,16.0,-0.33567,0.00015,27.49634]
[1778817741911,32.07,80983.96,16.0,-0.33567,0.00015,27.49634]
[1778817742344,32.07,80983.96,16.0,-0.33567,0.00015,27.49634]
[1778817742392,32.07,80983.96,16.0,-0.33567,0.00015,27.49634]
[1778817743654,32.07,80976.73,16.0,-0.33676,0.00015,27.52853]
[1778817748377,32.06,80976.12,16.0,-0.33685,0.00015,27.53114]
[1778817756061,32.06,80976.85,16.0,-0.33672,0.00015,27.52417]
[1778817763029,32.06,80972.0,16.0,-0.33744,0.00015,27.5455]
[1778817764776,32.06,80968.15,16.0,-0.33802,0.00015,27.56249]
[1778817765979,32.06,80967.76,16.0,-0.33808,0.00015,27.56416]
[1778817766059,32.06,80967.76,16.0,-0.33808,0.00015,27.56416]
[1778817766293,32.06,80967.76,16.0,-0.33808,0.00015,27.56416]
[1778817766862,32.06,80971.83,16.0,-0.33746,0.00015,27.54612]
[1778817772433,32.06,80978.27,16.0,-0.33648,0.00015,27.51725]
[1778817775588,32.06,80977.48,16.0,-0.3366,0.00015,27.52072]
[1778817780947,32.06,80976.76,16.0,-0.33671,0.00015,27.52381]
[1778817780953,32.06,80976.76,16.0,-0.33671,0.00015,27.52381]
[1778817781392,32.06,80976.76,16.0,-0.33671,0.00015,27.52381]
[1778817786531,32.06,80971.72,16.0,-0.33746,0.00015,27.54603]
[1778817791566,32.06,80971.99,16.0,-0.33741,0.00015,27.54463]
[1778817794337,32.06,80971.99,16.0,-0.33741,0.00015,27.54463]
[1778817798205,32.05,80972.23,16.0,-0.33737,0.00015,27.54341]
[1778817798367,32.05,80972.23,16.0,-0.33737,0.00015,27.54341]
[1778817803654,32.05,80968.24,16.0,-0.33796,0.00015,27.56066]
[1778817808689,32.05,80968.12,16.0,-0.33797,0.00015,27.56087]
[1778817815293,32.05,80970.89,16.0,-0.33753,0.00015,27.54483]
[1778817817420,32.05,80971.73,16.0,-0.33739,0.00015,27.54094]
[1778817817552,32.05,80971.63,16.0,-0.33741,0.00015,27.54128]
[1778817819666,32.04,80978.44,16.0,-0.33638,0.00015,27.51089]
[1778817819741,32.04,80978.44,16.0,-0.33638,0.00015,27.51089]
[1778817819749,32.04,80978.44,16.0,-0.33638,0.00015,27.51089]
[1778817823541,32.04,80971.18,16.0,-0.33747,0.00015,27.54311]
[1778817825529,32.04,80969.77,16.0,-0.33768,0.00015,27.54926]
[1778817825547,32.04,80969.77,16.0,-0.33768,0.00015,27.54926]
[1778817825701,32.04,80964.6,16.0,-0.33846,0.00015,27.57209]
[1778817825809,32.04,80964.18,16.0,-0.33852,0.00015,27.57387]
[1778817827079,32.04,80964.18,16.0,-0.33852,0.00015,27.57387]
[1778817829516,32.04,80956.58,16.0,-0.33968,0.00015,27.60753]
[1778817830382,32.04,80956.33,16.0,-0.33972,0.00015,27.60872]
[1778817834621,32.05,80952.96,16.0,-0.34025,0.00015,27.62387]
[1778817839956,32.05,80952.69,16.0,-0.3403,0.00015,27.62546]
[1778817840867,32.05,80952.92,16.0,-0.34026,0.00015,27.62445]
[1778817845949,32.05,80956.99,16.0,-0.33966,0.00015,27.60707]
[1778817850984,32.06,80954.46,16.0,-0.34006,0.00015,27.6185]
[1778817856022,32.06,80956.08,16.0,-0.33982,0.00015,27.61176]
[1778817861058,32.06,80956.25,16.0,-0.33981,0.00015,27.61133]
[1778817865175,32.06,80956.42,16.0,-0.33979,0.00015,27.61079]
[1778817872134,32.07,80964.92,16.0,-0.3385,0.00015,27.57056]
[1778817877170,32.07,80966.69,16.0,-0.33825,0.00015,27.56318]
[1778817881653,32.07,80968.91,16.0,-0.33793,0.00015,27.55374]
[1778817882105,32.07,80968.91,16.0,-0.33793,0.00015,27.55374]
[1778817884753,32.08,80974.81,16.0,-0.33705,0.00015,27.52791]
[1778817884912,32.08,80974.81,16.0,-0.33705,0.00015,27.52791]
[1778817885228,32.08,80974.68,16.0,-0.33707,0.00015,27.52862]
[1778817890261,32.08,80975.11,16.0,-0.33701,0.00015,27.52694]
[1778817895296,32.08,80975.15,16.0,-0.33701,0.00015,27.52701]
[1778817900331,32.08,80976.68,16.0,-0.33679,0.00015,27.52047]
[1778817905367,32.08,80978.05,16.0,-0.33659,0.00015,27.51469]
[1778817906907,32.08,80978.05,16.0,-0.33659,0.00015,27.51469]
[1778817906935,32.08,80978.05,16.0,-0.33659,0.00015,27.51469]
[1778817909771,32.08,80984.48,16.0,-0.33563,0.00015,27.48603]
[1778817912805,32.08,80993.53,16.0,-0.33426,0.00015,27.44529]
[1778817915578,32.08,80993.97,16.0,-0.3342,0.00015,27.44336]
[1778817915797,32.09,80994.38,16.0,-0.33414,0.00015,27.44158]
[1778817918674,32.09,80997.87,16.0,-0.33362,0.00015,27.42581]
[1778817918677,32.09,80997.87,16.0,-0.33362,0.00015,27.42581]
[1778817918766,32.09,80997.87,16.0,-0.33362,0.00015,27.42581]
[1778817920266,32.09,80999.19,16.0,-0.33342,0.00015,27.41985]
[1778817920283,32.09,80999.19,16.0,-0.33342,0.00015,27.41985]
[1778817920294,32.09,80999.19,16.0,-0.33342,0.00015,27.41985]
[1778817920471,32.09,80999.34,16.0,-0.3334,0.00015,27.4192]
[1778817920793,32.09,80999.34,16.0,-0.3334,0.00015,27.4192]
[1778817921871,32.08,80999.94,16.0,-0.3333,0.00015,27.4163]
[1778817922295,32.08,80999.94,16.0,-0.3333,0.00015,27.4163]
[1778817923053,32.08,81002.53,16.0,-0.33291,0.00015,27.40434]
[1778817923969,32.08,81003.45,16.0,-0.33276,0.00015,27.39997]
[1778817924499,32.08,81011.81,16.0,-0.3315,0.00015,27.36157]
[1778817925134,32.08,81011.81,16.0,-0.3315,0.00015,27.36157]
[1778817925162,32.08,81011.81,16.0,-0.3315,0.00015,27.36157]
[1778817926176,32.08,81014.84,16.0,-0.33104,0.00015,27.34734]
[1778817926270,32.08,81014.84,16.0,-0.33104,0.00015,27.34734]
[1778817928023,32.08,81019.94,16.0,-0.33027,0.00015,27.32359]
[1778817933566,32.07,81021.68,16.0,-0.32997,0.00015,27.31139]
[1778817938598,32.07,81023.83,16.0,-0.32964,0.00015,27.3009]
[1778817943633,32.07,81023.51,16.0,-0.32967,0.00015,27.30178]
[1778817944392,32.07,81023.51,16.0,-0.32967,0.00015,27.30178]
[1778817945026,32.07,81028.63,16.0,-0.3289,0.00015,27.27787]
[1778817948475,32.06,81029.81,16.0,-0.32871,0.00015,27.27212]
[1778817950895,32.06,81031.84,16.0,-0.32841,0.00015,27.26247]
[1778817950930,32.06,81031.84,16.0,-0.32841,0.00015,27.26247]
[1778817950931,32.06,81031.84,16.0,-0.32841,0.00015,27.26247]
[1778817951428,32.06,81031.84,16.0,-0.32841,0.00015,27.26247]
[1778817954780,32.06,81031.4,16.0,-0.32846,0.00015,27.26422]
[1778817954858,32.06,81031.4,16.0,-0.32846,0.00015,27.26422]
[1778817954860,32.06,81031.4,16.0,-0.32846,0.00015,27.26422]
[1778817954870,32.06,81031.4,16.0,-0.32846,0.00015,27.26422]
[1778817955105,32.06,81031.4,16.0,-0.32846,0.00015,27.26422]
[1778817959081,32.06,81038.21,16.0,-0.32744,0.00015,27.23208]
[1778817959725,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817959770,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817959832,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817959895,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817960086,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817960136,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817960215,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817960626,32.06,81039.98,16.0,-0.32717,0.00015,27.22372]
[1778817960245,32.06,81048.84,16.0,-0.32585,0.00015,27.18186]
[1778817961043,32.06,81070.7,16.0,-0.3226,0.00015,27.07739]
[1778817962024,32.06,81070.7,16.0,-0.3226,0.00015,27.07739]
[1778817962093,32.06,81070.7,16.0,-0.3226,0.00015,27.07739]
[1778817962116,32.06,81065.14,16.0,-0.32343,0.00015,27.10423]
[1778817964509,32.06,81064.42,16.0,-0.32354,0.00015,27.10776]
[1778817965357,32.06,81064.54,16.0,-0.32352,0.00015,27.10733]
[1778817966022,32.06,81064.14,16.0,-0.32358,0.00015,27.10925]
[1778817968078,32.06,81056.52,16.0,-0.32472,0.00015,27.14582]
[1778817977882,32.06,81054.29,16.0,-0.32506,0.00015,27.15681]
[1778817978865,32.06,81054.29,16.0,-0.32506,0.00015,27.15681]
[1778817979902,32.06,81064.93,16.0,-0.32348,0.00015,27.10602]
[1778817984937,32.07,81070.36,16.0,-0.32269,0.00015,27.08033]
[1778817989972,32.07,81071.25,16.0,-0.32257,0.00015,27.07661]
[1778817995556,32.07,81068.31,16.0,-0.323,0.00015,27.08763]
[1778817996476,32.07,81070.07,16.0,-0.32275,0.00015,27.07939]
[1778817996598,32.07,81070.07,16.0,-0.32275,0.00015,27.07939]
[1778817996679,32.07,81070.07,16.0,-0.32275,0.00015,27.07939]
[1778817997973,32.08,81074.31,16.0,-0.32213,0.00015,27.0592]
[1778817998035,32.08,81074.31,16.0,-0.32213,0.00015,27.0592]
[1778817998736,32.08,81074.31,16.0,-0.32213,0.00015,27.0592]
[1778817998761,32.08,81072.91,16.0,-0.32234,0.00015,27.06596]
[1778817998980,32.08,81072.91,16.0,-0.32234,0.00015,27.06596]
[1778818000533,32.08,81071.8,16.0,-0.3225,0.00015,27.07145]
[1778818000547,32.08,81071.8,16.0,-0.3225,0.00015,27.07145]
[1778818001035,32.08,81069.39,16.0,-0.32287,0.00015,27.08318]
[1778818001050,32.08,81061.15,16.0,-0.32409,0.00015,27.12281]
[1778818006085,32.08,81058.62,16.0,-0.32448,0.00015,27.13525]
[1778818008468,32.08,81058.57,16.0,-0.32449,0.00015,27.13555]
[1778818010153,32.08,81058.79,16.0,-0.32446,0.00015,27.13465]
[1778818016155,32.09,81066.66,16.0,-0.32331,0.00015,27.09765]
[1778818021562,32.09,81067.3,16.0,-0.32323,0.00015,27.09499]
[1778818028239,32.09,81063.0,16.0,-0.32388,0.00015,27.11627]
[1778818033274,32.09,81063.24,16.0,-0.32386,0.00015,27.11548]
[1778818038309,32.1,81063.44,16.0,-0.32384,0.00015,27.11488]
[1778818043344,32.1,81063.45,16.0,-0.32385,0.00015,27.1152]
[1778818046682,32.1,81063.51,16.0,-0.32384,0.00015,27.11498]
[1778818054421,32.1,81069.44,16.0,-0.32297,0.00015,27.08381]
[1778818059456,32.11,81069.09,16.0,-0.32303,0.00015,27.08587]
[1778818063761,32.11,81066.61,16.0,-0.32341,0.00015,27.09798]
[1778818069051,32.11,81066.08,16.0,-0.32349,0.00015,27.10081]
[1778818074561,32.11,81069.62,16.0,-0.32298,0.00015,27.08425]
[1778818080603,32.11,81069.57,16.0,-0.323,0.00015,27.08485]
[1778818085223,32.12,81069.33,16.0,-0.32304,0.00015,27.08626]
[1778818085668,32.12,81069.33,16.0,-0.32304,0.00015,27.08626]
[1778818091681,32.12,81068.68,16.0,-0.32315,0.00015,27.08983]
[1778818097601,32.12,81068.26,16.0,-0.32322,0.00015,27.09204]
[1778818099002,32.12,81063.88,16.0,-0.32387,0.00015,27.11314]
[1778818100024,32.12,81063.59,16.0,-0.32392,0.00015,27.11455]
[1778818106786,32.12,81063.08,16.0,-0.324,0.00015,27.11718]
[1778818109483,32.12,81062.46,16.0,-0.32409,0.00015,27.12019]
[1778818110040,32.12,81062.41,16.0,-0.3241,0.00015,27.12046]
[1778818115849,32.12,81062.45,16.0,-0.32408,0.00015,27.11688]
[1778818121415,32.12,81063.23,16.0,-0.32397,0.00015,27.11333]
[1778818123809,32.12,81064.89,16.0,-0.32373,0.00015,27.1055]
[1778818124971,32.13,81067.13,16.0,-0.3234,0.00015,27.09491]
[1778818125487,32.13,81067.13,16.0,-0.3234,0.00015,27.09491]
[1778818130342,32.13,81062.44,16.0,-0.3241,0.00015,27.1176]
[1778818131004,32.13,81061.46,16.0,-0.32425,0.00015,27.12232]
[1778818131243,32.13,81061.46,16.0,-0.32425,0.00015,27.12232]
[1778818131269,32.13,81061.46,16.0,-0.32425,0.00015,27.12232]
[1778818136999,32.13,81062.03,16.0,-0.32417,0.00015,27.11994]
[1778818142034,32.13,81061.52,16.0,-0.32426,0.00015,27.12262]
[1778818147069,32.13,81060.21,16.0,-0.32446,0.00015,27.12909]
[1778818148304,32.13,81060.21,16.0,-0.32446,0.00015,27.12909]
[1778818149493,32.13,81060.1,16.0,-0.32447,0.00015,27.12965]
[1778818155125,32.13,81061.69,16.0,-0.32425,0.00015,27.12233]
[1778818160160,32.14,81061.86,16.0,-0.32423,0.00015,27.1217]
[1778818162270,32.14,81059.64,16.0,-0.32456,0.00015,27.13231]
[1778818163321,32.14,81055.57,16.0,-0.32516,0.00015,27.15167]
[1778818163608,32.14,81055.57,16.0,-0.32516,0.00015,27.15167]
[1778818163629,32.14,81055.57,16.0,-0.32516,0.00015,27.15167]
[1778818164878,32.14,81051.57,16.0,-0.32576,0.00015,27.17062]
[1778818164188,32.14,81042.67,16.0,-0.32708,0.00015,27.21255]
[1778818165165,32.14,81042.67,16.0,-0.32708,0.00015,27.21255]
[1778818166161,32.14,81040.24,16.0,-0.32744,0.00015,27.22391]
[1778818166417,32.14,81040.24,16.0,-0.32744,0.00015,27.22391]
[1778818172244,32.13,81040.06,16.0,-0.32744,0.00015,27.22086]
[1778818177279,32.13,81040.51,16.0,-0.32737,0.00015,27.21853]
[1778818178965,32.13,81040.44,16.0,-0.32738,0.00015,27.21881]
[1778818180560,32.13,81040.02,16.0,-0.32744,0.00015,27.22073]
[1778818181201,32.13,81038.16,16.0,-0.32771,0.00015,27.2294]
[1778818182881,32.13,81039.42,16.0,-0.32752,0.00015,27.22345]
[1778818191377,32.13,81039.88,16.0,-0.32744,0.00015,27.22088]
[1778818195550,32.13,81035.4,16.0,-0.32811,0.00015,27.24174]
[1778818196628,32.13,81034.14,16.0,-0.32829,0.00015,27.24757]
[1778818196731,32.13,81034.14,16.0,-0.32829,0.00015,27.24757]
[1778818198599,32.13,81034.78,16.0,-0.3282,0.00015,27.24447]
[1778818200806,32.13,81035.31,16.0,-0.32811,0.00015,27.24189]
[1778818200819,32.13,81035.31,16.0,-0.32811,0.00015,27.24189]
[1778818202455,32.13,81044.25,16.0,-0.32678,0.00015,27.19987]
[1778818207490,32.12,81045.25,16.0,-0.32663,0.00015,27.19508]
[1778818212525,32.12,81050.94,16.0,-0.32578,0.00015,27.1682]
[1778818219820,32.13,81055.19,16.0,-0.32515,0.00015,27.14817]
[1778818220116,32.13,81055.61,16.0,-0.32509,0.00015,27.14632]
[1778818220234,32.13,81055.61,16.0,-0.32509,0.00015,27.14632]
[1778818225616,32.13,81058.82,16.0,-0.32462,0.00015,27.13132]
[1778818227019,32.13,81058.82,16.0,-0.32462,0.00015,27.13132]
[1778818232665,32.13,81060.55,16.0,-0.32436,0.00015,27.11993]
[1778818236813,32.13,81060.74,16.0,-0.32434,0.00015,27.11921]
[1778818242735,32.13,81061.57,16.0,-0.32423,0.00015,27.11566]
[1778818248777,32.14,81061.64,16.0,-0.32423,0.00015,27.11564]
[1778818251618,32.14,81062.27,16.0,-0.32413,0.00015,27.11273]
[1778818256833,32.14,81062.42,16.0,-0.32412,0.00015,27.11236]
[1778818261868,32.14,81065.53,16.0,-0.32367,0.00015,27.09778]
[1778818263603,32.14,81063.65,16.0,-0.32395,0.00015,27.10681]
[1778818268917,32.14,81058.26,16.0,-0.32476,0.00015,27.13269]
[1778818273954,32.14,81057.36,16.0,-0.32489,0.00015,27.1371]
[1778818278989,32.14,81057.89,16.0,-0.32482,0.00015,27.13471]
[1778818284024,32.14,81057.73,16.0,-0.32485,0.00015,27.13564]
[1778818287393,32.14,81056.31,16.0,-0.32506,0.00015,27.14244]
[1778818292404,32.14,81049.24,16.0,-0.3261,0.00015,27.1724]
[1778818295411,32.14,81048.56,16.0,-0.3262,0.00015,27.17561]
[1778818296589,32.14,81048.19,16.0,-0.32625,0.00015,27.17736]
[1778818297228,32.14,81042.99,16.0,-0.32703,0.00015,27.20182]
[1778818297538,32.14,81042.99,16.0,-0.32703,0.00015,27.20182]
[1778818298661,32.14,81038.8,16.0,-0.32765,0.00015,27.22143]
[1778818303629,32.14,81038.51,16.0,-0.32769,0.00015,27.22259]
[1778818310206,32.14,81037.43,16.0,-0.32784,0.00015,27.2273]
[1778818315241,32.14,81037.76,16.0,-0.32778,0.00015,27.22554]
[1778818317479,32.14,81037.72,16.0,-0.32779,0.00015,27.22568]
[1778818318842,32.14,81037.72,16.0,-0.32778,0.00015,27.22564]
[1778818319747,32.14,81037.72,16.0,-0.32778,0.00015,27.22555]
[1778818322429,32.14,81034.84,16.0,-0.32821,0.00015,27.23891]
[1778818323703,32.14,81031.28,16.0,-0.32874,0.00015,27.25544]
[1778818324421,32.14,81024.77,16.0,-0.32971,0.00015,27.28558]
[1778818324702,32.14,81024.77,16.0,-0.32971,0.00015,27.28558]
[1778818326147,32.14,81024.78,16.0,-0.3297,0.00015,27.28534]
[1778818331354,32.13,81023.95,16.0,-0.32981,0.00015,27.28863]
[1778818334850,32.13,81024.05,16.0,-0.32979,0.00015,27.28797]
[1778818334859,32.13,81024.05,16.0,-0.32979,0.00015,27.28797]
[1778818335059,32.13,81024.05,16.0,-0.32979,0.00015,27.28797]
[1778818335532,32.13,81022.37,16.0,-0.33004,0.00015,27.29564]
[1778818336000,32.13,81022.37,16.0,-0.33004,0.00015,27.29564]
[1778818340645,32.13,81019.88,16.0,-0.33039,0.00015,27.30658]
[1778818341289,32.13,81019.79,16.0,-0.3304,0.00015,27.30687]
[1778818348474,32.12,81024.58,16.0,-0.32966,0.00015,27.28378]
[1778818349624,32.12,81024.58,16.0,-0.32966,0.00015,27.28378]
[1778818354533,32.12,81028.94,16.0,-0.32897,0.00015,27.25949]
[1778818360392,32.11,81031.82,16.0,-0.32853,0.00015,27.24558]
[1778818366113,32.11,81032.83,16.0,-0.32837,0.00015,27.24066]
[1778818366880,32.11,81031.95,16.0,-0.32849,0.00015,27.24454]
[1778818367898,32.11,81031.13,16.0,-0.32861,0.00015,27.24821]
[1778818369315,32.11,81028.38,16.0,-0.32902,0.00015,27.26093]
[1778818371484,32.11,81028.34,16.0,-0.32902,0.00015,27.26094]
[1778818374144,32.11,81026.46,16.0,-0.32929,0.00015,27.2694]
[1778818374582,32.11,81026.46,16.0,-0.32929,0.00015,27.2694]
[1778818380325,32.1,81025.6,16.0,-0.3294,0.00015,27.27277]
[1778818380420,32.1,81025.6,16.0,-0.3294,0.00015,27.27277]
[1778818380431,32.1,81025.6,16.0,-0.3294,0.00015,27.27277]
[1778818380893,32.1,81025.6,16.0,-0.3294,0.00015,27.27277]
[1778818380899,32.1,81014.55,16.0,-0.33106,0.00015,27.32372]
[1778818381193,32.1,81014.55,16.0,-0.33106,0.00015,27.32372]
[1778818381580,32.1,81014.55,16.0,-0.33106,0.00015,27.32372]
[1778818387747,32.1,81004.73,16.0,-0.3325,0.00015,27.36777]
[1778818388299,32.1,81004.73,16.0,-0.3325,0.00015,27.36777]
[1778818388348,32.1,81004.73,16.0,-0.3325,0.00015,27.36777]
[1778818388424,32.1,81004.73,16.0,-0.3325,0.00015,27.36777]
[1778818388493,32.1,81004.73,16.0,-0.3325,0.00015,27.36777]
[1778818390992,32.09,80994.76,16.0,-0.33398,0.00015,27.41247]
[1778818392423,32.09,80993.18,16.0,-0.33422,0.00015,27.41961]
[1778818392434,32.09,80993.18,16.0,-0.33422,0.00015,27.41961]
[1778818392435,32.09,80993.18,16.0,-0.33422,0.00015,27.41961]
[1778818392527,32.09,80993.18,16.0,-0.33422,0.00015,27.41961]
[1778818392790,32.09,80984.3,16.0,-0.33555,0.00015,27.45942]
[1778818393292,32.09,80984.3,16.0,-0.33555,0.00015,27.45942]
[1778818394392,32.09,80981.21,16.0,-0.33601,0.00015,27.47308]
[1778818399839,32.09,80981.98,16.0,-0.33589,0.00015,27.46947]
[1778818402186,32.09,80987.04,16.0,-0.33513,0.00015,27.44672]
[1778818402676,32.09,80987.04,16.0,-0.33513,0.00015,27.44672]
[1778818402776,32.09,80987.04,16.0,-0.33513,0.00015,27.44672]
[1778818403830,32.09,80988.62,16.0,-0.33489,0.00015,27.4396]
[1778818404065,32.09,80988.62,16.0,-0.33489,0.00015,27.4396]
[1778818404579,32.09,80995.46,16.0,-0.33386,0.00015,27.40871]
[1778818404657,32.09,80995.46,16.0,-0.33386,0.00015,27.40871]
[1778818404928,32.09,80995.46,16.0,-0.33386,0.00015,27.40871]
[1778818406041,32.09,80995.91,16.0,-0.33379,0.00015,27.40667]
[1778818407172,32.09,80995.98,16.0,-0.33378,0.00015,27.40641]
[1778818407976,32.09,80996.2,16.0,-0.33375,0.00015,27.40542]
[1778818409614,32.09,80996.27,16.0,-0.33374,0.00015,27.40515]
[1778818414946,32.08,80996.47,16.0,-0.33366,0.00015,27.39975]
[1778818416622,32.08,80997.67,16.0,-0.33348,0.00015,27.39414]
[1778818418504,32.08,80997.86,16.0,-0.33344,0.00015,27.39312]
[1778818419573,32.08,80998.05,16.0,-0.33341,0.00015,27.39193]
[1778818419832,32.08,80998.05,16.0,-0.33341,0.00015,27.39193]
[1778818419886,32.08,80998.05,16.0,-0.33341,0.00015,27.39193]
[1778818419981,32.08,81000.22,16.0,-0.33307,0.00015,27.38191]
[1778818420294,32.08,81000.22,16.0,-0.33307,0.00015,27.38191]
[1778818420955,32.08,81000.22,16.0,-0.33307,0.00015,27.38191]
[1778818422504,32.07,81002.96,16.0,-0.33265,0.00015,27.36908]
[1778818423028,32.07,81002.96,16.0,-0.33265,0.00015,27.36908]
[1778818424994,32.07,81006.79,16.0,-0.33206,0.00015,27.35108]
[1778818425403,32.07,81006.18,16.0,-0.33215,0.00015,27.35371]
[1778818425436,32.07,81006.18,16.0,-0.33215,0.00015,27.35371]
[1778818425692,32.07,81006.18,16.0,-0.33215,0.00015,27.35371]
[1778818425750,32.07,81006.18,16.0,-0.33215,0.00015,27.35371]
[1778818426024,32.07,81003.98,16.0,-0.33248,0.00015,27.36383]
[1778818426239,32.07,81003.98,16.0,-0.33248,0.00015,27.36383]
[1778818428246,32.07,81004.87,16.0,-0.33234,0.00015,27.35964]
[1778818434080,32.06,81004.08,16.0,-0.33244,0.00015,27.36242]
[1778818434570,32.06,81004.08,16.0,-0.33244,0.00015,27.36242]
[1778818435520,32.06,81003.06,16.0,-0.33259,0.00015,27.36697]
[1778818441130,32.06,81010.98,16.0,-0.33138,0.00015,27.33006]
[1778818444600,32.06,81010.86,16.0,-0.33139,0.00015,27.33034]
[1778818444621,32.06,81010.86,16.0,-0.33139,0.00015,27.33034]
[1778818445066,32.06,81010.86,16.0,-0.33139,0.00015,27.33034]
[1778818445160,32.06,81011.63,16.0,-0.33127,0.00015,27.32666]
[1778818445294,32.06,81011.63,16.0,-0.33127,0.00015,27.32666]
[1778818453149,32.05,81009.99,16.0,-0.33149,0.00015,27.33327]
[1778818456164,32.05,81010.01,16.0,-0.33148,0.00015,27.33304]
[1778818465301,32.04,81007.5,16.0,-0.3318,0.00015,27.34285]
[1778818470986,32.03,81005.88,16.0,-0.33203,0.00015,27.34971]
[1778818477224,32.03,81007.59,16.0,-0.33173,0.00015,27.33748]
[1778818480469,32.02,81006.25,16.0,-0.33191,0.00015,27.34309]
[1778818481205,32.02,81006.25,16.0,-0.33191,0.00015,27.34309]
[1778818481547,32.02,81006.39,16.0,-0.33189,0.00015,27.34217]
[1778818487458,32.02,81013.23,16.0,-0.33083,0.00015,27.30995]
[1778818488742,32.02,81013.23,16.0,-0.33083,0.00015,27.30995]
[1778818494507,32.01,81015.37,16.0,-0.33049,0.00015,27.29923]
[1778818499543,32.01,81016.93,16.0,-0.33023,0.00015,27.29138]
[1778818505585,32.0,81017.58,16.0,-0.33011,0.00015,27.28759]
[1778818510495,32.0,81016.34,16.0,-0.33028,0.00015,27.29284]
[1778818512492,32.0,81014.03,16.0,-0.33062,0.00015,27.30327]
[1778818520690,31.99,81017.75,16.0,-0.33003,0.00015,27.28477]
[1778818523393,31.99,81024.77,16.0,-0.32897,0.00015,27.25186]
[1778818524379,31.99,81027.41,16.0,-0.32857,0.00015,27.23942]
[1778818526668,31.99,81029.05,16.0,-0.32832,0.00015,27.23157]
[1778818526947,31.99,81029.05,16.0,-0.32832,0.00015,27.23157]
[1778818529083,31.99,81031.7,16.0,-0.32791,0.00015,27.21899]
[1778818534789,31.98,81031.15,16.0,-0.32797,0.00015,27.21757]
[1778818539824,31.98,81031.55,16.0,-0.3279,0.00015,27.21539]
[1778818542844,31.98,81032.96,16.0,-0.32768,0.00015,27.20865]
[1778818546630,31.98,81033.44,16.0,-0.32761,0.00015,27.20621]
[1778818546639,31.98,81033.44,16.0,-0.32761,0.00015,27.20621]
[1778818551908,31.98,81029.37,16.0,-0.32821,0.00015,27.22499]
[1778818556943,31.97,81030.24,16.0,-0.32807,0.00015,27.22061]
[1778818558460,31.97,81030.14,16.0,-0.32808,0.00015,27.22102]
[1778818560282,31.97,81030.23,16.0,-0.32806,0.00015,27.22054]
[1778818560283,31.97,81030.23,16.0,-0.32806,0.00015,27.22054]
[1778818560971,31.97,81038.4,16.0,-0.32684,0.00015,27.18194]
[1778818566006,31.97,81041.27,16.0,-0.3264,0.00015,27.16828]
[1778818572048,31.97,81045.76,16.0,-0.32573,0.00015,27.14689]
[1778818577083,31.97,81047.77,16.0,-0.32543,0.00015,27.13732]
[1778818577546,31.97,81047.77,16.0,-0.32543,0.00015,27.13732]
[1778818583125,31.97,81051.12,16.0,-0.32493,0.00015,27.12143]
[1778818591182,31.97,81051.91,16.0,-0.3248,0.00015,27.11427]
[1778818596217,31.98,81051.04,16.0,-0.32494,0.00015,27.11862]
[1778818601252,31.98,81052.32,16.0,-0.32475,0.00015,27.11276]
[1778818604163,31.98,81050.41,16.0,-0.32504,0.00015,27.12199]
[1778818606119,31.98,81049.86,16.0,-0.32513,0.00015,27.12472]
[1778818607774,31.98,81049.81,16.0,-0.32514,0.00015,27.12507]
[1778818612516,31.98,81049.55,16.0,-0.32519,0.00015,27.12658]
[1778818613525,31.98,81046.32,16.0,-0.32567,0.00015,27.14201]
[1778818615513,31.98,81044.58,16.0,-0.32593,0.00015,27.15035]
[1778818619228,31.98,81043.66,16.0,-0.32607,0.00015,27.1548]
[1778818619643,31.98,81041.56,16.0,-0.32639,0.00015,27.16479]
[1778818620271,31.98,81041.56,16.0,-0.32639,0.00015,27.16479]
[1778818621018,31.98,81041.28,16.0,-0.32643,0.00015,27.16613]
[1778818623119,31.98,81041.46,16.0,-0.3264,0.00015,27.16531]
[1778818623701,31.98,81040.31,16.0,-0.32658,0.00015,27.17077]
[1778818624716,31.98,81037.03,16.0,-0.32707,0.00015,27.18627]
[1778818625611,31.98,81036.15,16.0,-0.3272,0.00015,27.19042]
[1778818626442,31.98,81036.26,16.0,-0.32718,0.00015,27.18989]
[1778818629381,31.98,81035.94,16.0,-0.32723,0.00015,27.19139]
[1778818630217,31.98,81036.01,16.0,-0.32722,0.00015,27.19105]
[1778818630549,31.98,81035.8,16.0,-0.32725,0.00015,27.19201]
[1778818630852,31.98,81035.8,16.0,-0.32725,0.00015,27.19201]
[1778818631214,31.98,81035.8,16.0,-0.32725,0.00015,27.19201]
[1778818632380,31.98,81032.82,16.0,-0.32769,0.00015,27.20602]
[1778818632705,31.98,81031.65,16.0,-0.32787,0.00015,27.21152]
[1778818633477,31.98,81019.99,16.0,-0.32962,0.00015,27.26599]
[1778818634692,31.98,81019.99,16.0,-0.32962,0.00015,27.26599]
[1778818635604,31.98,81019.88,16.0,-0.32963,0.00015,27.26642]
[1778818636340,31.98,81019.88,16.0,-0.32963,0.00015,27.26642]
[1778818642270,31.98,81019.9,16.0,-0.32962,0.00015,27.26585]
[1778818643270,31.98,81019.9,16.0,-0.32961,0.00015,27.26569]
[1778818646002,31.98,81019.86,16.0,-0.32961,0.00015,27.26579]
[1778818648607,31.98,81019.86,16.0,-0.32961,0.00015,27.26563]
[1778818652315,31.97,81023.35,16.0,-0.32907,0.00015,27.24894]
[1778818653553,31.97,81019.54,16.0,-0.32962,0.00015,27.263]
[1778818659659,31.97,81020.69,16.0,-0.32943,0.00015,27.25704]
[1778818662913,31.97,81020.66,16.0,-0.32943,0.00015,27.25709]
[1778818664315,31.97,81020.69,16.0,-0.32942,0.00015,27.25678]
[1778818667785,31.96,81012.39,16.0,-0.33066,0.00015,27.29491]
[1778818673758,31.96,81010.96,16.0,-0.33085,0.00015,27.30071]
[1778818678793,31.95,81016.19,16.0,-0.33005,0.00015,27.27593]
[1778818680590,31.95,81017.03,16.0,-0.32992,0.00015,27.27193]
[1778818685480,31.95,81015.08,16.0,-0.3302,0.00015,27.28048]
[1778818686467,31.95,81013.66,16.0,-0.33041,0.00015,27.28696]
[1778818687343,31.95,81013.66,16.0,-0.33041,0.00015,27.28696]
[1778818692892,31.94,81012.01,16.0,-0.33063,0.00015,27.29379]
[1778818694496,31.94,81011.89,16.0,-0.33064,0.00015,27.29423]
[1778818696339,31.94,81011.1,16.0,-0.33076,0.00015,27.29778]
[1778818696340,31.94,81006.02,16.0,-0.33152,0.00015,27.321]
[1778818696494,31.94,81006.02,16.0,-0.33152,0.00015,27.321]
[1778818696623,31.94,81006.02,16.0,-0.33152,0.00015,27.321]
[1778818697020,31.94,81006.02,16.0,-0.33152,0.00015,27.321]
[1778818697937,31.94,81000.86,16.0,-0.3323,0.00015,27.34475]
[1778818705983,31.93,80994.83,16.0,-0.33317,0.00015,27.37121]
[1778818711018,31.93,80994.16,16.0,-0.33324,0.00015,27.37013]
[1778818716053,31.93,80988.78,16.0,-0.33403,0.00015,27.39407]
[1778818716606,31.93,80988.78,16.0,-0.33403,0.00015,27.39407]
[1778818720408,31.93,80989.55,16.0,-0.33392,0.00015,27.39057]
[1778818720689,31.93,80990.71,16.0,-0.33374,0.00015,27.38535]
[1778818723286,31.93,80990.53,16.0,-0.33378,0.00015,27.38632]
[1778818723292,31.93,80990.53,16.0,-0.33378,0.00015,27.38632]
[1778818723325,31.93,80990.53,16.0,-0.33378,0.00015,27.38632]
[1778818723693,31.93,80990.53,16.0,-0.33378,0.00015,27.38647]
[1778818724109,31.93,80995.51,16.0,-0.33303,0.00015,27.36373]
[1778818724537,31.93,80995.51,16.0,-0.33303,0.00015,27.36373]
[1778818730151,31.92,80997.64,16.0,-0.33268,0.00015,27.35323]
[1778818735186,31.92,80996.73,16.0,-0.3328,0.00015,27.35677]
[1778818740370,31.91,80998.41,16.0,-0.33253,0.00015,27.34853]
[1778818740716,31.91,80998.34,16.0,-0.33253,0.00015,27.34858]
[1778818746505,31.91,80999.1,16.0,-0.33241,0.00015,27.34468]
[1778818746513,31.91,80999.1,16.0,-0.33241,0.00015,27.34468]
[1778818746594,31.91,80998.47,16.0,-0.33249,0.00015,27.34731]
[1778818746822,31.91,80998.47,16.0,-0.33249,0.00015,27.34731]
[1778818747270,31.91,80991.8,16.0,-0.3335,0.00015,27.37772]
[1778818747593,31.91,80991.8,16.0,-0.3335,0.00015,27.37772]
[1778818749484,31.91,80990.12,16.0,-0.33375,0.00015,27.38547]
[1778818749488,31.91,80990.12,16.0,-0.33375,0.00015,27.38547]
[1778818749593,31.91,80990.07,16.0,-0.33376,0.00015,27.38557]
[1778818755429,31.91,80988.26,16.0,-0.33404,0.00015,27.39394]
[1778818760361,31.91,80977.89,16.0,-0.33562,0.00015,27.44136]
[1778818761745,31.91,80977.37,16.0,-0.3357,0.00015,27.44374]
[1778818766837,31.91,80977.55,16.0,-0.33568,0.00015,27.44305]
[1778818772445,31.91,80977.87,16.0,-0.33562,0.00015,27.43834]
[1778818774028,31.91,80977.51,16.0,-0.33568,0.00015,27.44]
[1778818774399,31.91,80977.51,16.0,-0.33568,0.00015,27.44]
[1778818779291,31.92,80975.6,16.0,-0.33597,0.00015,27.44879]
[1778818784529,31.92,80973.55,16.0,-0.33629,0.00015,27.45812]
[1778818786193,31.92,80974.2,16.0,-0.33619,0.00015,27.45522]
[1778818791517,31.92,80973.63,16.0,-0.33628,0.00015,27.45781]
[1778818796613,31.92,80974.21,16.0,-0.33619,0.00015,27.45524]
[1778818800007,31.92,80974.1,16.0,-0.33621,0.00015,27.45574]
[1778818800978,31.92,80981.49,16.0,-0.33509,0.00015,27.42242]
[1778818806853,31.92,80982.67,16.0,-0.33491,0.00015,27.41726]
[1778818806854,31.92,80982.67,16.0,-0.33491,0.00015,27.41726]
[1778818812726,31.92,80981.46,16.0,-0.3351,0.00015,27.42297]
[1778818817761,31.92,80981.66,16.0,-0.33508,0.00015,27.42221]
[1778818820526,31.92,80973.15,16.0,-0.33637,0.00015,27.46062]
[1778818822392,31.92,80972.03,16.0,-0.33654,0.00015,27.46564]
[1778818827831,31.92,80970.15,16.0,-0.33683,0.00015,27.47401]
[1778818828606,31.92,80970.15,16.0,-0.33683,0.00015,27.47401]
[1778818832493,31.92,80970.22,16.0,-0.33681,0.00015,27.47367]
[1778818832519,31.92,80970.22,16.0,-0.33681,0.00015,27.47367]
[1778818832590,31.92,80970.22,16.0,-0.33681,0.00015,27.47367]
[1778818832663,31.92,80970.21,16.0,-0.3368,0.00015,27.47017]
[1778818832713,31.92,80970.21,16.0,-0.3368,0.00015,27.47017]
[1778818833018,31.92,80961.0,16.0,-0.3382,0.00015,27.51123]
[1778818833612,31.92,80961.0,16.0,-0.3382,0.00015,27.51123]
[1778818833695,31.92,80961.0,16.0,-0.3382,0.00015,27.51123]
[1778818835106,31.92,80955.05,16.0,-0.33911,0.00015,27.53775]
[1778818836608,31.92,80955.2,16.0,-0.33909,0.00015,27.53722]
[1778818842614,31.93,80956.22,16.0,-0.33896,0.00015,27.5335]
[1778818842848,31.93,80956.24,16.0,-0.33896,0.00015,27.53354]
[1778818842855,31.93,80956.24,16.0,-0.33896,0.00015,27.53354]
[1778818842948,31.93,80959.43,16.0,-0.33848,0.00015,27.51955]
[1778818844013,31.93,80959.43,16.0,-0.33848,0.00015,27.51955]
[1778818844228,31.93,80959.43,16.0,-0.33848,0.00015,27.51955]
[1778818844231,31.93,80959.43,16.0,-0.33848,0.00015,27.51955]
[1778818844616,31.93,80959.43,16.0,-0.33848,0.00015,27.51955]
[1778818844673,31.93,80964.22,16.0,-0.33775,0.00015,27.49821]
[1778818848931,31.93,80963.97,16.0,-0.33779,0.00015,27.49918]
[1778818850342,31.93,80965.63,16.0,-0.33753,0.00015,27.4917]
[1778818850365,31.93,80974.38,16.0,-0.3362,0.00015,27.4525]
[1778818850706,31.93,80974.38,16.0,-0.3362,0.00015,27.4525]
[1778818851266,31.93,80974.38,16.0,-0.3362,0.00015,27.4525]
[1778818851559,31.93,80974.38,16.0,-0.3362,0.00015,27.4525]
[1778818852819,31.93,80975.28,16.0,-0.33606,0.00015,27.44844]
[1778818853932,31.93,80975.65,16.0,-0.33601,0.00015,27.44677]
[1778818855689,31.93,80977.85,16.0,-0.33567,0.00015,27.43686]
[1778818856343,31.93,80977.85,16.0,-0.33567,0.00015,27.43686]
[1778818856614,31.93,80977.85,16.0,-0.33567,0.00015,27.43686]
[1778818862082,31.93,80974.38,16.0,-0.3362,0.00015,27.45252]
[1778818866859,31.93,80971.1,16.0,-0.3367,0.00015,27.46725]
[1778818872732,31.93,80972.4,16.0,-0.3365,0.00015,27.46144]
[1778818874397,31.93,80972.17,16.0,-0.33654,0.00015,27.46249]
[1778818880208,31.93,80970.2,16.0,-0.33684,0.00015,27.47134]
[1778818884988,31.93,80973.5,16.0,-0.33634,0.00015,27.45657]
[1778818885599,31.93,80973.5,16.0,-0.33634,0.00015,27.45657]
[1778818889991,31.93,80971.28,16.0,-0.33668,0.00015,27.46661]
[1778818891628,31.93,80973.29,16.0,-0.33637,0.00015,27.45761]
[1778818896857,31.93,80974.63,16.0,-0.33616,0.00015,27.4482]
[1778818897134,31.93,80974.63,16.0,-0.33616,0.00015,27.4482]
[1778818898573,31.93,80974.23,16.0,-0.33622,0.00015,27.45003]
[1778818900392,31.93,80971.24,16.0,-0.33667,0.00015,27.46349]
[1778818900502,31.93,80971.24,16.0,-0.33667,0.00015,27.46349]
[1778818900645,31.93,80971.24,16.0,-0.33667,0.00015,27.46349]
[1778818900759,31.93,80970.18,16.0,-0.33684,0.00015,27.46828]
[1778818901528,31.93,80970.18,16.0,-0.33684,0.00015,27.46828]
[1778818901548,31.93,80961.18,16.0,-0.33821,0.00015,27.50862]
[1778818903572,31.93,80959.1,16.0,-0.33853,0.00015,27.51803]
[1778818909411,31.94,80960.75,16.0,-0.33832,0.00015,27.51173]
[1778818911657,31.94,80960.52,16.0,-0.33836,0.00015,27.51292]
[1778818911694,31.94,80959.77,16.0,-0.33848,0.00015,27.51657]
[1778818912432,31.94,80961.13,16.0,-0.33827,0.00015,27.51054]
[1778818912922,31.94,80961.13,16.0,-0.33827,0.00015,27.51054]
[1778818914517,31.95,80963.95,16.0,-0.33785,0.00015,27.49815]
[1778818920488,31.95,80959.54,16.0,-0.33855,0.00015,27.51863]
[1778818925523,31.96,80960.81,16.0,-0.33838,0.00015,27.5137]
[1778818930309,31.96,80956.27,16.0,-0.33908,0.00015,27.5342]
[1778818936600,31.96,80954.14,16.0,-0.33943,0.00015,27.54419]
[1778818937017,31.96,80954.14,16.0,-0.33943,0.00015,27.54419]
[1778818937607,31.97,80954.07,16.0,-0.33944,0.00015,27.54461]
[1778818938697,31.97,80954.07,16.0,-0.33944,0.00015,27.54461]
[1778818939306,31.97,80954.02,16.0,-0.33945,0.00015,27.54494]
[1778818944656,31.97,80953.8,16.0,-0.33951,0.00015,27.54657]
[1778818944770,31.97,80953.8,16.0,-0.33951,0.00015,27.54657]
[1778818945663,31.97,80944.63,16.0,-0.34091,0.00015,27.58684]
[1778818946387,31.97,80944.63,16.0,-0.34091,0.00015,27.58684]
[1778818946491,31.97,80944.63,16.0,-0.34091,0.00015,27.58684]
[1778818946670,31.97,80936.05,16.0,-0.34222,0.00015,27.6242]
[1778818947995,31.97,80933.42,16.0,-0.34262,0.00015,27.63561]
[1778818948095,31.97,80933.42,16.0,-0.34262,0.00015,27.63561]
[1778818948131,31.97,80933.42,16.0,-0.34262,0.00015,27.63561]
[1778818950859,31.97,80924.96,16.0,-0.34392,0.00015,27.67203]
[1778818952822,31.97,80924.27,16.0,-0.34401,0.00015,27.6715]
[1778818954410,31.97,80926.84,16.0,-0.34362,0.00015,27.6605]
[1778818954727,31.97,80934.97,16.0,-0.34237,0.00015,27.62551]
[1778818956432,31.97,80935.43,16.0,-0.3423,0.00015,27.62357]
[1778818957631,31.97,80935.43,16.0,-0.3423,0.00015,27.62357]
[1778818958204,31.97,80935.73,16.0,-0.34226,0.00015,27.62237]
[1778818958572,31.97,80935.73,16.0,-0.34226,0.00015,27.62237]
[1778818959665,31.98,80935.6,16.0,-0.34228,0.00015,27.62299]
[1778818961657,31.98,80935.47,16.0,-0.34231,0.00015,27.6236]
[1778818961674,31.98,80935.47,16.0,-0.34231,0.00015,27.6236]
[1778818961685,31.98,80935.47,16.0,-0.34231,0.00015,27.6236]
[1778818961968,31.98,80935.47,16.0,-0.34231,0.00015,27.62371]
[1778818962075,31.98,80935.47,16.0,-0.34231,0.00015,27.62371]
[1778818962239,31.98,80935.47,16.0,-0.34231,0.00015,27.62371]
[1778818962783,31.98,80899.38,16.0,-0.34784,0.00015,27.77717]
[1778818962825,31.98,80899.38,16.0,-0.34784,0.00015,27.77717]
[1778818963626,31.98,80899.38,16.0,-0.34784,0.00015,27.77717]
[1778818963690,31.98,80899.38,16.0,-0.34784,0.00015,27.77717]
[1778818963790,31.98,80899.86,16.0,-0.34777,0.00015,27.7751]
[1778818964708,31.98,80899.86,16.0,-0.34777,0.00015,27.7751]
[1778818964746,31.98,80899.86,16.0,-0.34777,0.00015,27.7751]
[1778818964952,31.98,80897.31,16.0,-0.34816,0.00015,27.78568]
[1778818970553,31.97,80896.4,16.0,-0.34829,0.00015,27.78929]
[1778818975876,31.97,80896.23,16.0,-0.3483,0.00015,27.78957]
[1778818976895,31.97,80896.23,16.0,-0.3483,0.00015,27.78957]
[1778818978109,31.97,80896.56,16.0,-0.34825,0.00015,27.78814]
[1778818978410,31.97,80896.56,16.0,-0.34825,0.00015,27.78814]
[1778818978510,31.97,80905.19,16.0,-0.34692,0.00015,27.75195]
[1778818979894,31.97,80906.09,16.0,-0.34678,0.00015,27.74812]
[1778818981534,31.97,80907.26,16.0,-0.3466,0.00015,27.74315]
[1778818982036,31.97,80907.5,16.0,-0.34656,0.00015,27.74206]
[1778818982097,31.97,80907.5,16.0,-0.34656,0.00015,27.74206]
[1778818982216,31.97,80907.5,16.0,-0.34656,0.00015,27.74206]
[1778818982447,31.97,80907.5,16.0,-0.34656,0.00015,27.74206]
[1778818983089,31.97,80907.77,16.0,-0.34652,0.00015,27.74092]
[1778818983143,31.97,80917.28,16.0,-0.34506,0.00015,27.70062]
[1778818988969,31.97,80922.48,16.0,-0.34426,0.00015,27.67845]
[1778818993539,31.97,80923.27,16.0,-0.34414,0.00015,27.67509]
[1778818997883,31.97,80924.09,16.0,-0.34401,0.00015,27.67162]
[1778818999529,31.97,80922.61,16.0,-0.34424,0.00015,27.67795]
[1778819005081,31.97,80923.88,16.0,-0.34405,0.00015,27.67251]
[1778819009458,31.97,80924.66,16.0,-0.34393,0.00015,27.66917]
[1778819010003,31.97,80924.67,16.0,-0.34393,0.00015,27.66913]
[1778819012694,31.97,80927.36,16.0,-0.3435,0.00015,27.65411]
[1778819013743,31.97,80929.66,16.0,-0.34315,0.00015,27.64426]
[1778819014872,31.97,80931.32,16.0,-0.3429,0.00015,27.63713]
[1778819015462,31.97,80931.32,16.0,-0.3429,0.00015,27.63713]
[1778819022630,31.97,80932.06,16.0,-0.34279,0.00015,27.63415]
[1778819023031,31.97,80933.04,16.0,-0.34264,0.00015,27.62998]
[1778819023680,31.97,80933.04,16.0,-0.34264,0.00015,27.62998]
[1778819024328,31.97,80936.53,16.0,-0.34211,0.00015,27.61494]
[1778819025641,31.97,80938.5,16.0,-0.34181,0.00015,27.6064]
[1778819028772,31.97,80938.57,16.0,-0.3418,0.00015,27.60625]
[1778819040250,31.97,80940.78,16.0,-0.34148,0.00015,27.59697]
[1778819040251,31.97,80940.78,16.0,-0.34148,0.00015,27.59697]
[1778819042416,31.98,80947.9,16.0,-0.3404,0.00015,27.56633]
[1778819042852,31.98,80947.9,16.0,-0.3404,0.00015,27.56633]
[1778819048384,31.98,80949.49,16.0,-0.34018,0.00015,27.55989]
[1778819053419,31.98,80951.93,16.0,-0.33982,0.00015,27.5496]
[1778819055682,31.99,80951.92,16.0,-0.33982,0.00015,27.54972]
[1778819056606,31.99,80950.9,16.0,-0.33998,0.00015,27.55435]
[1778819062483,31.99,80946.02,16.0,-0.34074,0.00015,27.57605]
[1778819065630,31.99,80948.97,16.0,-0.34029,0.00015,27.56327]
[1778819067224,31.99,80951.63,16.0,-0.33989,0.00015,27.55174]
[1778819067511,31.99,80951.63,16.0,-0.33989,0.00015,27.55174]
[1778819068992,31.99,80951.67,16.0,-0.33989,0.00015,27.55171]
[1778819075574,32.0,80952.72,16.0,-0.33973,0.00015,27.5441]
[1778819077552,32.0,80951.97,16.0,-0.33985,0.00015,27.54747]
[1778819080179,32.0,80952.22,16.0,-0.33982,0.00015,27.54659]
[1778819080600,32.0,80952.22,16.0,-0.33982,0.00015,27.54659]
[1778819083061,32.0,80952.62,16.0,-0.33976,0.00015,27.54498]
[1778819085500,32.0,80952.62,16.0,-0.33977,0.00015,27.54512]
[1778819085644,32.0,80955.38,16.0,-0.33935,0.00015,27.53313]
[1778819090679,32.0,80965.59,16.0,-0.33781,0.00015,27.48839]
[1778819096723,32.01,80965.68,16.0,-0.33781,0.00015,27.48854]
[1778819101758,32.01,80969.29,16.0,-0.33728,0.00015,27.47298]
[1778819102338,32.01,80969.29,16.0,-0.33728,0.00015,27.47298]
[1778819104350,32.01,80968.7,16.0,-0.33738,0.00015,27.47584]
[1778819109815,32.02,80972.76,16.0,-0.33678,0.00015,27.45846]
[1778819114850,32.02,80972.36,16.0,-0.33686,0.00015,27.46082]
[1778819119885,32.03,80971.16,16.0,-0.33706,0.00015,27.4667]
[1778819121392,32.03,80970.08,16.0,-0.33723,0.00015,27.47161]
[1778819121401,32.03,80970.08,16.0,-0.33723,0.00015,27.47161]
[1778819121899,32.03,80966.82,16.0,-0.33773,0.00015,27.48622]
[1778819122613,32.03,80966.82,16.0,-0.33773,0.00015,27.48622]
[1778819123376,32.03,80966.29,16.0,-0.33781,0.00015,27.48869]
[1778819123991,32.03,80965.79,16.0,-0.33789,0.00015,27.49102]
[1778819124920,32.03,80965.82,16.0,-0.33789,0.00015,27.49096]
[1778819129956,32.03,80965.97,16.0,-0.33788,0.00015,27.49066]
[1778819137005,32.04,80965.86,16.0,-0.33789,0.00015,27.48811]
[1778819142295,32.04,80968.82,16.0,-0.33745,0.00015,27.47524]
[1778819143267,32.04,80973.64,16.0,-0.33673,0.00015,27.45385]
[1778819143540,32.04,80973.64,16.0,-0.33673,0.00015,27.45385]
[1778819144312,32.04,80974.07,16.0,-0.33666,0.00015,27.45185]
[1778819144970,32.04,80974.07,16.0,-0.33666,0.00015,27.45185]
[1778819145537,32.04,80976.19,16.0,-0.33634,0.00015,27.44247]
[1778819151103,32.04,80974.69,16.0,-0.33659,0.00015,27.4499]
[1778819160862,32.05,80974.47,16.0,-0.33663,0.00015,27.45117]
[1778819163324,32.05,80973.93,16.0,-0.33674,0.00015,27.45431]
[1778819163416,32.05,80973.93,16.0,-0.33674,0.00015,27.45431]
[1778819169231,32.05,80969.96,16.0,-0.33735,0.00015,27.4725]
[1778819175273,32.06,80969.0,16.0,-0.33751,0.00015,27.47715]
[1778819180308,32.06,80968.76,16.0,-0.33756,0.00015,27.47849]
[1778819185343,32.06,80969.24,16.0,-0.33749,0.00015,27.47661]
[1778819191385,32.06,80967.09,16.0,-0.33781,0.00015,27.48294]
[1778819194410,32.06,80959.12,16.0,-0.33902,0.00015,27.5182]
[1778819197899,32.06,80958.57,16.0,-0.33911,0.00015,27.52064]
[1778819198000,32.06,80959.06,16.0,-0.33904,0.00015,27.51851]
[1778819203474,32.07,80959.78,16.0,-0.33893,0.00015,27.51555]
[1778819208512,32.07,80956.21,16.0,-0.33948,0.00015,27.53142]
[1778819214052,32.07,80956.14,16.0,-0.3395,0.00015,27.53185]
[1778819220525,32.07,80950.6,16.0,-0.34034,0.00015,27.55625]
[1778819221600,32.07,80950.58,16.0,-0.34035,0.00015,27.55635]
[1778819222807,32.07,80944.38,16.0,-0.34129,0.00015,27.58334]
[1778819228654,32.07,80943.5,16.0,-0.34142,0.00015,27.58715]
[1778819234698,32.07,80943.45,16.0,-0.34143,0.00015,27.5874]
[1778819239733,32.07,80939.88,16.0,-0.34198,0.00015,27.60292]
[1778819240505,32.07,80939.88,16.0,-0.34198,0.00015,27.60292]
[1778819241596,32.07,80939.47,16.0,-0.34204,0.00015,27.6047]
[1778819241937,32.07,80939.47,16.0,-0.34204,0.00015,27.6047]
[1778819248796,32.07,80936.32,16.0,-0.34252,0.00015,27.6183]
[1778819253831,32.07,80937.05,16.0,-0.3424,0.00015,27.61166]
[1778819259873,32.07,80937.09,16.0,-0.34239,0.00015,27.61152]
[1778819264908,32.07,80936.05,16.0,-0.34255,0.00015,27.61603]
[1778819266640,32.07,80932.77,16.0,-0.34305,0.00015,27.63014]
[1778819268479,32.07,80934.78,16.0,-0.34274,0.00015,27.62149]
[1778819271690,32.07,80937.63,16.0,-0.34231,0.00015,27.60924]
[1778819272270,32.07,80936.89,16.0,-0.34242,0.00015,27.61244]
[1778819275658,32.07,80937.52,16.0,-0.34233,0.00015,27.60974]
[1778819275681,32.07,80937.52,16.0,-0.34233,0.00015,27.60974]
[1778819281021,32.07,80937.59,16.0,-0.34232,0.00015,27.60951]
[1778819284145,32.07,80934.66,16.0,-0.34277,0.00015,27.62214]
[1778819285545,32.07,80934.8,16.0,-0.34274,0.00015,27.62154]
[1778819291107,32.07,80936.83,16.0,-0.34244,0.00015,27.61281]
[1778819294805,32.07,80937.04,16.0,-0.3424,0.00015,27.61194]
[1778819298417,32.07,80935.23,16.0,-0.34268,0.00015,27.61977]
[1778819298548,32.07,80935.23,16.0,-0.34268,0.00015,27.61977]
[1778819298794,32.07,80935.23,16.0,-0.34268,0.00015,27.61977]
[1778819299220,32.07,80928.72,16.0,-0.34367,0.00015,27.64769]
[1778819305189,32.07,80921.45,16.0,-0.34478,0.00015,27.67852]
[1778819310224,32.07,80921.02,16.0,-0.34484,0.00015,27.68018]
[1778819315259,32.07,80924.3,16.0,-0.34432,0.00015,27.66262]
[1778819320294,32.07,80921.9,16.0,-0.34469,0.00015,27.67275]
[1778819322264,32.07,80919.11,16.0,-0.34511,0.00015,27.68457]
[1778819324220,32.07,80918.3,16.0,-0.34523,0.00015,27.68795]
[1778819329401,32.07,80919.16,16.0,-0.3451,0.00015,27.68419]
[1778819330594,32.07,80919.46,16.0,-0.34505,0.00015,27.6829]
[1778819332497,32.07,80920.28,16.0,-0.34492,0.00015,27.67939]
[1778819332588,32.07,80930.47,16.0,-0.34337,0.00015,27.63593]
[1778819334085,32.07,80930.47,16.0,-0.34337,0.00015,27.63593]
[1778819334242,32.07,80935.96,16.0,-0.34253,0.00015,27.61241]
[1778819335252,32.07,80939.36,16.0,-0.34201,0.00015,27.59775]
[1778819335593,32.07,80939.36,16.0,-0.34201,0.00015,27.59775]
[1778819335699,32.07,80939.36,16.0,-0.34201,0.00015,27.59775]
[1778819335876,32.07,80939.36,16.0,-0.34201,0.00015,27.59775]
[1778819336296,32.07,80940.65,16.0,-0.34182,0.00015,27.59227]
[1778819337501,32.07,80944.9,16.0,-0.34117,0.00015,27.57386]
[1778819343460,32.09,80948.84,16.0,-0.34065,0.00015,27.55911]
[1778819347576,32.09,80949.33,16.0,-0.34058,0.00015,27.55719]
[1778819348491,32.09,80945.47,16.0,-0.34117,0.00015,27.57404]
[1778819353528,32.09,80949.34,16.0,-0.3406,0.00015,27.55756]
[1778819355347,32.09,80950.48,16.0,-0.34042,0.00015,27.55266]
[1778819355747,32.09,80950.48,16.0,-0.34042,0.00015,27.55266]
[1778819355827,32.09,80950.48,16.0,-0.34042,0.00015,27.55266]
[1778819356549,32.09,80959.69,16.0,-0.33903,0.00015,27.51248]
[1778819357942,32.09,80959.69,16.0,-0.33903,0.00015,27.51248]
[1778819358615,32.09,80960.24,16.0,-0.33895,0.00015,27.51026]
[1778819359035,32.09,80960.24,16.0,-0.33895,0.00015,27.51026]
[1778819359913,32.09,80960.03,16.0,-0.33899,0.00015,27.51128]
[1778819360500,32.09,80961.01,16.0,-0.33884,0.00015,27.50698]
[1778819360942,32.09,80961.01,16.0,-0.33884,0.00015,27.50698]
[1778819361454,32.09,80961.21,16.0,-0.33882,0.00015,27.5063]
[1778819361863,32.09,80961.21,16.0,-0.33882,0.00015,27.5063]
[1778819362801,32.09,80960.87,16.0,-0.33887,0.00015,27.50779]
[1778819362902,32.1,80961.23,16.0,-0.33882,0.00015,27.50631]
[1778819368338,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368390,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368390,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368542,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368661,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368662,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368677,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368702,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368851,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819368909,32.1,80964.17,16.0,-0.33838,0.00015,27.49369]
[1778819369012,32.1,80937.38,16.0,-0.34245,0.00015,27.61048]
[1778819369417,32.1,80937.38,16.0,-0.34245,0.00015,27.61048]
[1778819369491,32.1,80937.38,16.0,-0.34245,0.00015,27.61048]
[1778819369597,32.1,80937.38,16.0,-0.34245,0.00015,27.61048]
[1778819369909,32.1,80937.38,16.0,-0.34245,0.00015,27.61048]
[1778819369967,32.1,80914.01,16.0,-0.34602,0.00015,27.70996]
[1778819370620,32.1,80914.01,16.0,-0.34602,0.00015,27.70996]
[1778819371149,32.1,80913.63,16.0,-0.34606,0.00015,27.70793]
[1778819372825,32.1,80914.15,16.0,-0.34598,0.00015,27.70574]
[1778819376485,32.1,80914.63,16.0,-0.3459,0.00015,27.70346]
[1778819377310,32.09,80914.63,16.0,-0.3459,0.00015,27.7034]
[1778819377357,32.09,80914.63,16.0,-0.3459,0.00015,27.7034]
[1778819380429,32.09,80914.24,16.0,-0.34595,0.00015,27.70486]
[1778819385763,32.09,80912.46,16.0,-0.34621,0.00015,27.712]
[1778819386385,32.09,80912.46,16.0,-0.34621,0.00015,27.712]
[1778819392813,32.09,80911.91,16.0,-0.34628,0.00015,27.71394]
[1778819393429,32.09,80911.91,16.0,-0.34628,0.00015,27.71394]
[1778819393472,32.09,80911.91,16.0,-0.34628,0.00015,27.71394]
[1778819394426,32.09,80911.8,16.0,-0.3463,0.00015,27.71435]
[1778819394470,32.09,80911.8,16.0,-0.3463,0.00015,27.71435]
[1778819399651,32.09,80909.76,16.0,-0.3466,0.00015,27.7227]
[1778819402311,32.08,80905.05,16.0,-0.34732,0.00015,27.74227]
[1778819403024,32.08,80905.05,16.0,-0.34732,0.00015,27.74227]
[1778819403101,32.08,80905.05,16.0,-0.34732,0.00015,27.74227]
[1778819403120,32.08,80905.05,16.0,-0.34732,0.00015,27.74227]
[1778819403197,32.08,80905.05,16.0,-0.34732,0.00015,27.74227]
[1778819404064,32.08,80903.1,16.0,-0.34761,0.00015,27.75029]
[1778819406021,32.08,80906.38,16.0,-0.34711,0.00015,27.73653]
[1778819408500,32.08,80906.95,16.0,-0.34702,0.00015,27.73399]
[1778819411344,32.08,80911.29,16.0,-0.34635,0.00015,27.71565]
[1778819412547,32.08,80912.2,16.0,-0.34621,0.00015,27.71178]
[1778819415469,32.08,80916.53,16.0,-0.34554,0.00015,27.69345]
[1778819418128,32.08,80917.97,16.0,-0.34532,0.00015,27.68732]
[1778819424034,32.08,80917.41,16.0,-0.3454,0.00015,27.68963]
[1778819429069,32.08,80917.11,16.0,-0.34545,0.00015,27.69082]
[1778819434893,32.08,80919.16,16.0,-0.34512,0.00015,27.67862]
[1778819439492,32.08,80913.81,16.0,-0.34593,0.00015,27.70115]
[1778819439812,32.08,80913.81,16.0,-0.34593,0.00015,27.70115]
[1778819445181,32.08,80912.73,16.0,-0.34609,0.00015,27.70558]
[1778819448076,32.08,80911.94,16.0,-0.34621,0.00015,27.70886]
[1778819449552,32.08,80906.0,16.0,-0.34712,0.00015,27.73372]
[1778819449685,32.08,80906.0,16.0,-0.34712,0.00015,27.73372]
[1778819453334,32.07,80905.45,16.0,-0.3472,0.00015,27.7359]
[1778819456849,32.07,80905.45,16.0,-0.3472,0.00015,27.73586]
[1778819462300,32.07,80905.93,16.0,-0.34712,0.00015,27.73354]
[1778819466000,32.07,80905.83,16.0,-0.34713,0.00015,27.73387]
[1778819466003,32.07,80905.83,16.0,-0.34713,0.00015,27.73387]
[1778819466392,32.07,80911.57,16.0,-0.34625,0.00015,27.70976]
[1778819467373,32.07,80912.39,16.0,-0.34612,0.00015,27.7063]
[1778819468314,32.07,80912.39,16.0,-0.34612,0.00015,27.7063]
[1778819476156,32.07,80910.97,16.0,-0.34634,0.00015,27.71222]
[1778819478431,32.07,80912.09,16.0,-0.34616,0.00015,27.70748]
[1778819478809,32.07,80912.09,16.0,-0.34616,0.00015,27.70748]
[1778819479274,32.07,80912.09,16.0,-0.34616,0.00015,27.70748]
[1778819482759,32.07,80907.8,16.0,-0.34682,0.00015,27.72543]
[1778819485689,32.07,80903.33,16.0,-0.3475,0.00015,27.74407]
[1778819488068,32.07,80905.51,16.0,-0.34717,0.00015,27.73489]
[1778819491523,32.07,80905.32,16.0,-0.34719,0.00015,27.73558]
[1778819492088,32.07,80905.32,16.0,-0.34719,0.00015,27.73558]
[1778819492551,32.07,80908.05,16.0,-0.34676,0.00015,27.72061]
[1778819493152,32.07,80908.05,16.0,-0.34676,0.00015,27.72061]
[1778819498552,32.07,80908.72,16.0,-0.34665,0.00015,27.71771]
[1778819503392,32.07,80908.87,16.0,-0.34663,0.00015,27.71704]
[1778819508622,32.07,80908.91,16.0,-0.34662,0.00015,27.71682]
[1778819513658,32.07,80908.8,16.0,-0.34663,0.00015,27.71723]
[1778819520709,32.06,80908.31,16.0,-0.34671,0.00015,27.71921]
[1778819522504,32.06,80905.19,16.0,-0.34718,0.00015,27.73227]
[1778819528766,32.06,80902.86,16.0,-0.34754,0.00015,27.74185]
[1778819533801,32.06,80906.63,16.0,-0.34696,0.00015,27.72599]
[1778819538836,32.06,80903.48,16.0,-0.34744,0.00015,27.7391]
[1778819542239,32.06,80900.11,16.0,-0.34795,0.00015,27.75311]
[1778819542864,32.06,80898.67,16.0,-0.34817,0.00015,27.75903]
[1778819543200,32.06,80898.67,16.0,-0.34817,0.00015,27.75903]
[1778819543862,32.06,80897.72,16.0,-0.34832,0.00015,27.76294]
[1778819544187,32.06,80897.72,16.0,-0.34832,0.00015,27.76294]
[1778819544633,32.06,80895.79,16.0,-0.34861,0.00015,27.7709]
[1778819545242,32.06,80895.79,16.0,-0.34861,0.00015,27.7709]
[1778819545250,32.06,80895.79,16.0,-0.34861,0.00015,27.7709]
[1778819545259,32.06,80895.79,16.0,-0.34861,0.00015,27.7709]
[1778819545397,32.06,80895.79,16.0,-0.34861,0.00015,27.7709]
[1778819545347,32.06,80891.08,16.0,-0.34933,0.00015,27.79032]
[1778819545532,32.06,80891.08,16.0,-0.34933,0.00015,27.79032]
[1778819545639,32.06,80891.08,16.0,-0.34933,0.00015,27.79032]
[1778819550388,32.06,80886.87,16.0,-0.34998,0.00015,27.80751]
[1778819552131,32.06,80886.87,16.0,-0.34997,0.00015,27.80739]
[1778819555922,32.06,80886.52,16.0,-0.35,0.00015,27.80507]
[1778819559139,32.05,80885.98,16.0,-0.35008,0.00015,27.80706]
[1778819559597,32.05,80888.08,16.0,-0.34975,0.00015,27.79826]
[1778819565019,32.05,80883.8,16.0,-0.35039,0.00015,27.81545]
[1778819570054,32.05,80880.92,16.0,-0.35082,0.00015,27.82681]
[1778819571126,32.05,80880.92,16.0,-0.35082,0.00015,27.82681]
[1778819573409,32.04,80880.85,16.0,-0.35083,0.00015,27.82691]
[1778819574716,32.04,80885.23,16.0,-0.35014,0.00015,27.80876]
[1778819574960,32.04,80885.23,16.0,-0.35014,0.00015,27.80876]
[1778819575795,32.04,80886.58,16.0,-0.34993,0.00015,27.80309]
[1778819577623,32.04,80887.03,16.0,-0.34985,0.00015,27.80101]
[1778819578110,32.04,80889.98,16.0,-0.3494,0.00015,27.78874]
[1778819578593,32.04,80889.98,16.0,-0.3494,0.00015,27.78874]
[1778819578602,32.04,80889.98,16.0,-0.3494,0.00015,27.78874]
[1778819578677,32.04,80889.98,16.0,-0.3494,0.00015,27.78874]
[1778819578803,32.04,80889.98,16.0,-0.3494,0.00015,27.78874]
[1778819579301,32.04,80889.98,16.0,-0.3494,0.00015,27.78874]
[1778819579686,32.04,80891.1,16.0,-0.34923,0.00015,27.78416]
[1778819580671,32.04,80891.78,16.0,-0.34912,0.00015,27.78135]
[1778819583944,32.04,80891.97,16.0,-0.34909,0.00015,27.78059]
[1778819589018,32.04,80893.09,16.0,-0.34892,0.00015,27.77599]
[1778819589024,32.04,80893.09,16.0,-0.34892,0.00015,27.77599]
[1778819589358,32.04,80893.09,16.0,-0.34892,0.00015,27.77599]
[1778819589376,32.04,80893.09,16.0,-0.34892,0.00015,27.77599]
[1778819589388,32.04,80893.09,16.0,-0.34892,0.00015,27.77599]
[1778819595234,32.04,80894.09,16.0,-0.34875,0.00015,27.77141]
[1778819598532,32.03,80896.47,16.0,-0.34837,0.00015,27.76111]
[1778819599257,32.03,80896.47,16.0,-0.34837,0.00015,27.76111]
[1778819600720,32.03,80901.5,16.0,-0.3476,0.00015,27.74006]
[1778819602872,32.03,80901.54,16.0,-0.34758,0.00015,27.73966]
[1778819604023,32.03,80901.75,16.0,-0.34755,0.00015,27.73871]
[1778819605249,32.03,80901.86,16.0,-0.34753,0.00015,27.73817]
[1778819611345,32.02,80901.02,16.0,-0.34763,0.00015,27.7377]
[1778819612641,32.02,80902.0,16.0,-0.34747,0.00015,27.73355]
[1778819612954,32.02,80902.0,16.0,-0.34747,0.00015,27.73355]
[1778819613745,32.02,80905.04,16.0,-0.347,0.00015,27.72076]
[1778819615184,32.02,80908.38,16.0,-0.34649,0.00015,27.70669]
[1778819616617,32.02,80912.13,16.0,-0.34591,0.00015,27.69083]
[1778819618001,32.02,80911.92,16.0,-0.34594,0.00015,27.69171]
[1778819622992,32.02,80911.43,16.0,-0.34602,0.00015,27.6937]
[1778819623650,32.02,80917.66,16.0,-0.34506,0.00015,27.66732]
[1778819624368,32.02,80917.66,16.0,-0.34506,0.00015,27.66732]
[1778819626290,32.02,80919.58,16.0,-0.34477,0.00015,27.65919]
[1778819631485,32.02,80922.63,16.0,-0.3443,0.00015,27.6463]
[1778819632635,32.02,80923.85,16.0,-0.34412,0.00015,27.64112]
[1778819633048,32.02,80923.85,16.0,-0.34412,0.00015,27.64112]
[1778819633577,32.02,80926.19,16.0,-0.34376,0.00015,27.63114]
[1778819633589,32.02,80926.19,16.0,-0.34376,0.00015,27.63114]
[1778819633667,32.02,80926.19,16.0,-0.34376,0.00015,27.63114]
[1778819639668,32.02,80929.36,16.0,-0.34328,0.00015,27.61777]
[1778819641066,32.03,80928.93,16.0,-0.34335,0.00015,27.61966]
[1778819641719,32.03,80929.55,16.0,-0.34326,0.00015,27.61703]
[1778819648605,32.03,80921.7,16.0,-0.34446,0.00015,27.6507]
[1778819653640,32.03,80923.76,16.0,-0.34415,0.00015,27.64198]
[1778819658348,32.03,80922.66,16.0,-0.34432,0.00015,27.64671]
[1778819663710,32.03,80923.31,16.0,-0.34422,0.00015,27.644]
[1778819666606,32.03,80923.84,16.0,-0.34414,0.00015,27.64176]
[1778819666693,32.03,80923.84,16.0,-0.34414,0.00015,27.64176]
[1778819674440,32.03,80923.73,16.0,-0.34416,0.00015,27.64226]
[1778819675733,32.03,80924.53,16.0,-0.34402,0.00015,27.6354]
[1778819676595,32.03,80926.18,16.0,-0.34377,0.00015,27.62836]
[1778819677704,32.03,80926.46,16.0,-0.34373,0.00015,27.62721]
[1778819678022,32.03,80926.46,16.0,-0.34373,0.00015,27.62721]
[1778819683850,32.03,80929.3,16.0,-0.3433,0.00015,27.61522]
[1778819685053,32.03,80929.3,16.0,-0.3433,0.00015,27.61522]
[1778819685056,32.03,80929.3,16.0,-0.3433,0.00015,27.61522]
[1778819687539,32.03,80937.52,16.0,-0.34205,0.00015,27.57988]
[1778819687547,32.03,80937.52,16.0,-0.34205,0.00015,27.57988]
[1778819687748,32.03,80940.87,16.0,-0.34154,0.00015,27.56548]
[1778819688685,32.03,80942.25,16.0,-0.34133,0.00015,27.55949]
[1778819690008,32.03,80943.19,16.0,-0.34119,0.00015,27.55546]
[1778819690566,32.03,80943.19,16.0,-0.34119,0.00015,27.55546]
[1778819690728,32.03,80949.08,16.0,-0.34029,0.00015,27.52986]
[1778819690853,32.03,80949.08,16.0,-0.34029,0.00015,27.52986]
[1778819690899,32.03,80952.26,16.0,-0.33981,0.00015,27.51602]
[1778819692048,32.03,80952.26,16.0,-0.33981,0.00015,27.51602]
[1778819693642,32.03,80957.01,16.0,-0.33909,0.00015,27.4951]
[1778819697852,32.03,80957.2,16.0,-0.33906,0.00015,27.49435]
[1778819697862,32.03,80957.2,16.0,-0.33906,0.00015,27.49435]
[1778819697871,32.03,80957.2,16.0,-0.33906,0.00015,27.49435]
[1778819698866,32.03,80960.95,16.0,-0.33849,0.00015,27.47787]
[1778819700177,32.03,80965.47,16.0,-0.3378,0.00015,27.45779]
[1778819700181,32.03,80965.47,16.0,-0.3378,0.00015,27.45779]
[1778819700682,32.03,80965.41,16.0,-0.33781,0.00015,27.45801]
[1778819700805,32.03,80965.41,16.0,-0.33781,0.00015,27.45801]
[1778819701085,32.03,80965.41,16.0,-0.33781,0.00015,27.45801]
[1778819701574,32.03,80965.41,16.0,-0.33781,0.00015,27.45801]
[1778819702162,32.03,80972.45,16.0,-0.33674,0.00015,27.42663]
[1778819705339,32.03,80982.01,16.0,-0.33529,0.00015,27.38378]
[1778819705994,32.03,80982.2,16.0,-0.33526,0.00015,27.38294]
[1778819706006,32.03,80982.5,16.0,-0.33522,0.00015,27.38161]
[1778819706653,32.03,80982.5,16.0,-0.33522,0.00015,27.38161]
[1778819707305,32.03,80982.5,16.0,-0.33522,0.00015,27.38161]
[1778819707494,32.03,80982.5,16.0,-0.33522,0.00015,27.38161]
[1778819707595,32.03,80982.5,16.0,-0.33521,0.00015,27.38124]
[1778819713057,32.03,80980.07,16.0,-0.33558,0.00015,27.39231]
[1778819715450,32.03,80980.62,16.0,-0.3355,0.00015,27.38987]
[1778819717085,32.03,80971.75,16.0,-0.33684,0.00015,27.42968]
[1778819720754,32.03,80973.9,16.0,-0.33652,0.00015,27.42011]
[1778819722065,32.03,80968.7,16.0,-0.33731,0.00015,27.44332]
[1778819724551,32.03,80965.73,16.0,-0.33776,0.00015,27.45651]
[1778819726592,32.03,80963.24,16.0,-0.33814,0.00015,27.46754]
[1778819726701,32.03,80962.99,16.0,-0.33817,0.00015,27.46863]
[1778819726740,32.03,80962.99,16.0,-0.33817,0.00015,27.46863]
[1778819726753,32.03,80962.99,16.0,-0.33817,0.00015,27.46863]
[1778819727402,32.03,80962.99,16.0,-0.33817,0.00015,27.46863]
[1778819727422,32.03,80960.03,16.0,-0.33862,0.00015,27.4817]
[1778819728244,32.03,80960.03,16.0,-0.33862,0.00015,27.4817]
[1778819729130,32.03,80959.49,16.0,-0.33871,0.00015,27.48406]
[1778819729917,32.03,80959.4,16.0,-0.33872,0.00015,27.48463]
[1778819731676,32.03,80959.35,16.0,-0.33874,0.00015,27.48503]
[1778819733713,32.04,80959.31,16.0,-0.33874,0.00015,27.48202]
[1778819738223,32.04,80957.83,16.0,-0.33899,0.00015,27.48937]
[1778819743310,32.05,80957.44,16.0,-0.33907,0.00015,27.4917]
[1778819743466,32.05,80957.44,16.0,-0.33907,0.00015,27.4917]
[1778819743508,32.05,80957.44,16.0,-0.33907,0.00015,27.4917]
[1778819744052,32.05,80957.33,16.0,-0.3391,0.00015,27.49261]
[1778819744576,32.05,80957.33,16.0,-0.3391,0.00015,27.49261]
[1778819744757,32.05,80953.49,16.0,-0.33969,0.00015,27.50959]
[1778819744760,32.05,80953.49,16.0,-0.33969,0.00015,27.50959]
[1778819744829,32.05,80953.49,16.0,-0.33969,0.00015,27.50959]
[1778819745067,32.05,80953.49,16.0,-0.33969,0.00015,27.50959]
[1778819750316,32.05,80948.71,16.0,-0.34043,0.00015,27.53097]
[1778819755351,32.06,80949.07,16.0,-0.34039,0.00015,27.52984]
[1778819760386,32.06,80948.83,16.0,-0.34044,0.00015,27.53129]
[1778819765421,32.06,80944.77,16.0,-0.34107,0.00015,27.54932]
[1778819769410,32.07,80944.68,16.0,-0.34109,0.00015,27.54988]
[1778819771626,32.07,80947.15,16.0,-0.34072,0.00015,27.53924]
[1778819773298,32.07,80949.43,16.0,-0.34037,0.00015,27.52942]
[1778819773400,32.07,80949.43,16.0,-0.34037,0.00015,27.52942]
[1778819773618,32.07,80949.43,16.0,-0.34037,0.00015,27.52942]
[1778819774235,32.07,80950.07,16.0,-0.34028,0.00015,27.52675]
[1778819774607,32.07,80950.07,16.0,-0.34028,0.00015,27.52675]
[1778819778176,32.07,80954.96,16.0,-0.33954,0.00015,27.50557]
[1778819779097,32.07,80955.07,16.0,-0.33953,0.00015,27.50526]
[1778819779522,32.07,80958.35,16.0,-0.33903,0.00015,27.49089]
[1778819780368,32.07,80958.35,16.0,-0.33903,0.00015,27.49089]
[1778819781302,32.07,80959.24,16.0,-0.3389,0.00015,27.48703]
[1778819785008,32.07,80960.1,16.0,-0.33878,0.00015,27.48345]
[1778819785494,32.07,80960.1,16.0,-0.33878,0.00015,27.48345]
[1778819786993,32.07,80967.21,16.0,-0.3377,0.00015,27.452]
[1778819787462,32.07,80967.21,16.0,-0.3377,0.00015,27.452]
[1778819787569,32.07,80967.21,16.0,-0.3377,0.00015,27.452]
[1778819788677,32.07,80968.09,16.0,-0.33756,0.00015,27.44817]
[1778819789091,32.07,80969.03,16.0,-0.33742,0.00015,27.44408]
[1778819791623,32.07,80969.49,16.0,-0.33735,0.00015,27.44191]
[1778819791678,32.07,80969.49,16.0,-0.33735,0.00015,27.44191]
[1778819794862,32.07,80968.86,16.0,-0.33742,0.00015,27.44093]
[1778819799539,32.07,80966.85,16.0,-0.33772,0.00015,27.44962]
[1778819802776,32.07,80968.49,16.0,-0.33748,0.00015,27.44255]
[1778819803586,32.07,80968.49,16.0,-0.33748,0.00015,27.44255]
[1778819804080,32.07,80968.96,16.0,-0.33741,0.00015,27.44057]
[1778819808036,32.07,80967.86,16.0,-0.33759,0.00015,27.44576]
[1778819808459,32.07,80967.86,16.0,-0.33759,0.00015,27.44576]
[1778819810766,32.07,80969.59,16.0,-0.33733,0.00015,27.43825]
[1778819817530,32.07,80968.39,16.0,-0.33751,0.00015,27.44352]
[1778819817553,32.07,80968.39,16.0,-0.33751,0.00015,27.44352]
[1778819822822,32.08,80968.36,16.0,-0.33752,0.00015,27.44386]
[1778819825210,32.08,80966.53,16.0,-0.3378,0.00015,27.45207]
[1778819830568,32.08,80966.41,16.0,-0.33782,0.00015,27.45248]
[1778819830581,32.08,80966.41,16.0,-0.33782,0.00015,27.45248]
[1778819831011,32.08,80966.19,16.0,-0.33785,0.00015,27.45343]
[1778819831393,32.08,80966.19,16.0,-0.33785,0.00015,27.45343]
[1778819832342,32.08,80962.84,16.0,-0.33836,0.00015,27.46821]
[1778819832409,32.07,80955.56,16.0,-0.33946,0.00015,27.50021]
[1778819837712,32.08,80952.37,16.0,-0.33996,0.00015,27.51468]
[1778819837823,32.08,80952.22,16.0,-0.33999,0.00015,27.51545]
[1778819842054,32.08,80945.73,16.0,-0.34099,0.00015,27.54408]
[1778819844589,32.08,80946.19,16.0,-0.34092,0.00015,27.54224]
[1778819846240,32.08,80950.26,16.0,-0.34031,0.00015,27.52466]
[1778819847535,32.08,80953.22,16.0,-0.33986,0.00015,27.51182]
[1778819849563,32.09,80953.38,16.0,-0.33984,0.00015,27.51122]
[1778819850092,32.09,80950.68,16.0,-0.34026,0.00015,27.52328]
[1778819856056,32.09,80942.76,16.0,-0.34146,0.00015,27.55456]
[1778819857469,32.09,80942.76,16.0,-0.34146,0.00015,27.55456]
[1778819859432,32.09,80942.12,16.0,-0.34156,0.00015,27.55745]
[1778819865119,32.09,80942.65,16.0,-0.34149,0.00015,27.5555]
[1778819869560,32.1,80942.87,16.0,-0.34146,0.00015,27.5547]
[1778819875189,32.1,80942.47,16.0,-0.34154,0.00015,27.5568]
[1778819880224,32.1,80942.27,16.0,-0.34158,0.00015,27.55792]
[1778819882767,32.1,80941.25,16.0,-0.34173,0.00015,27.56239]
[1778819884556,32.1,80944.37,16.0,-0.34126,0.00015,27.54898]
[1778819884952,32.1,80944.31,16.0,-0.34127,0.00015,27.54936]
[1778819887671,32.1,80942.04,16.0,-0.34162,0.00015,27.55924]
[1778819888551,32.1,80942.65,16.0,-0.34153,0.00015,27.55671]
[1778819890740,32.1,80942.59,16.0,-0.34154,0.00015,27.55697]
[1778819891476,32.1,80942.63,16.0,-0.34154,0.00015,27.55691]
[1778819893101,32.1,80942.63,16.0,-0.34154,0.00015,27.55697]
[1778819894084,32.11,80942.63,16.0,-0.34154,0.00015,27.55709]
[1778819897929,32.11,80942.19,16.0,-0.34162,0.00015,27.55924]
[1778819902317,32.11,80939.6,16.0,-0.34202,0.00015,27.5706]
[1778819903729,32.11,80938.33,16.0,-0.34222,0.00015,27.57618]
[1778819904371,32.11,80939.93,16.0,-0.34197,0.00015,27.56933]
[1778819909812,32.11,80940.9,16.0,-0.34184,0.00015,27.5654]
[1778819910937,32.11,80944.62,16.0,-0.34127,0.00015,27.54941]
[1778819911818,32.11,80945.31,16.0,-0.34115,0.00015,27.54296]
[1778819917483,32.12,80944.92,16.0,-0.34123,0.00015,27.54505]
[1778819920490,32.12,80946.41,16.0,-0.341,0.00015,27.53872]
[1778819921869,32.12,80949.52,16.0,-0.34054,0.00015,27.52535]
[1778819927553,32.12,80942.55,16.0,-0.34161,0.00015,27.55599]
[1778819932588,32.12,80942.97,16.0,-0.34155,0.00015,27.5544]
[1778819937623,32.12,80942.97,16.0,-0.34156,0.00015,27.5546]
[1778819942658,32.13,80943.58,16.0,-0.34147,0.00015,27.55215]
[1778819945355,32.13,80943.31,16.0,-0.34152,0.00015,27.55339]
[1778819948219,32.13,80938.28,16.0,-0.34228,0.00015,27.57518]
[1778819953748,32.13,80935.02,16.0,-0.34278,0.00015,27.58928]
[1778819958784,32.13,80937.62,16.0,-0.34239,0.00015,27.57813]
[1778819962301,32.13,80937.43,16.0,-0.34242,0.00015,27.57896]
[1778819967849,32.13,80939.53,16.0,-0.3421,0.00015,27.56994]
[1778819969633,32.13,80942.06,16.0,-0.34171,0.00015,27.55903]
[1778819975526,32.13,80949.2,16.0,-0.34062,0.00015,27.52467]
[1778819975623,32.13,80949.53,16.0,-0.34057,0.00015,27.52327]
[1778819977190,32.13,80950.86,16.0,-0.34036,0.00015,27.51748]
[1778819982954,32.13,80953.18,16.0,-0.34001,0.00015,27.50744]
[1778819987992,32.13,80955.81,16.0,-0.33962,0.00015,27.49603]
[1778819993025,32.13,80956.77,16.0,-0.33948,0.00015,27.49195]
[1778819995965,32.13,80957.27,16.0,-0.3394,0.00015,27.48982]
[1778819995994,32.13,80957.27,16.0,-0.3394,0.00015,27.48982]
[1778819996029,32.13,80957.27,16.0,-0.3394,0.00015,27.48982]
[1778819996114,32.13,80957.27,16.0,-0.3394,0.00015,27.48982]
[1778819996116,32.13,80957.27,16.0,-0.3394,0.00015,27.48982]
[1778820002090,32.13,80968.35,16.0,-0.33774,0.00015,27.44153]
[1778820007562,32.14,80968.7,16.0,-0.33769,0.00015,27.44033]
[1778820007818,32.14,80968.7,16.0,-0.33769,0.00015,27.44033]
[1778820013168,32.14,80968.95,16.0,-0.33765,0.00015,27.4391]
[1778820018203,32.13,80968.65,16.0,-0.33769,0.00015,27.44017]
[1778820019489,32.13,80968.65,16.0,-0.33769,0.00015,27.44017]
[1778820019641,32.13,80968.65,16.0,-0.33769,0.00015,27.44017]
[1778820019990,32.13,80969.03,16.0,-0.33763,0.00015,27.43844]
[1778820024227,32.13,80977.0,16.0,-0.33642,0.00015,27.40293]
[1778820024434,32.13,80977.0,16.0,-0.33642,0.00015,27.40293]
[1778820025652,32.13,80977.88,16.0,-0.33629,0.00015,27.399]
[1778820026120,32.13,80979.55,16.0,-0.33604,0.00015,27.39153]
[1778820026458,32.13,80979.55,16.0,-0.33604,0.00015,27.39153]
[1778820027959,32.13,80984.15,16.0,-0.33534,0.00015,27.37096]
[1778820030880,32.13,80989.42,16.0,-0.33455,0.00015,27.34732]
[1778820030993,32.13,80990.04,16.0,-0.33446,0.00015,27.3446]
[1778820031029,32.13,80990.04,16.0,-0.33446,0.00015,27.3446]
[1778820031295,32.13,80992.91,16.0,-0.33401,0.00015,27.32811]
[1778820032093,32.13,80992.91,16.0,-0.33401,0.00015,27.32811]
[1778820032900,32.13,80992.91,16.0,-0.33401,0.00015,27.32811]
[1778820033739,32.13,80992.98,16.0,-0.33399,0.00015,27.32745]
[1778820034127,32.13,80994.94,16.0,-0.33368,0.00015,27.31842]
[1778820034496,32.13,80994.94,16.0,-0.33368,0.00015,27.31842]
[1778820034524,32.13,80993.81,16.0,-0.33386,0.00015,27.32354]
[1778820035090,32.13,80993.81,16.0,-0.33386,0.00015,27.32354]
[1778820036745,32.13,80992.83,16.0,-0.334,0.00015,27.32802]
[1778820036820,32.13,80992.83,16.0,-0.334,0.00015,27.32802]
[1778820036903,32.13,80992.61,16.0,-0.33403,0.00015,27.32873]
[1778820037094,32.13,80992.61,16.0,-0.33403,0.00015,27.32873]
[1778820037466,32.13,80992.61,16.0,-0.33403,0.00015,27.32873]
[1778820037714,32.13,80992.61,16.0,-0.33403,0.00015,27.32873]
[1778820038393,32.13,80996.34,16.0,-0.33347,0.00015,27.31185]
[1778820041696,32.13,81003.87,16.0,-0.33232,0.00015,27.27715]
[1778820041793,32.13,81003.87,16.0,-0.33232,0.00015,27.27715]
[1778820041850,32.12,81002.83,16.0,-0.33247,0.00015,27.28163]
[1778820042018,32.12,81002.83,16.0,-0.33247,0.00015,27.28163]
[1778820042855,32.12,81002.83,16.0,-0.33247,0.00015,27.28163]
[1778820048415,32.12,80996.04,16.0,-0.33347,0.00015,27.31174]
[1778820053450,32.11,80996.07,16.0,-0.33344,0.00015,27.31092]
[1778820054691,32.11,80996.07,16.0,-0.33344,0.00015,27.31092]
[1778820060499,32.11,80995.14,16.0,-0.33355,0.00015,27.31414]
[1778820065534,32.1,80996.04,16.0,-0.33339,0.00015,27.30932]
[1778820070569,32.1,80997.21,16.0,-0.33319,0.00015,27.30328]
[1778820075604,32.09,80997.34,16.0,-0.33315,0.00015,27.302]
[1778820078065,32.09,80997.3,16.0,-0.33315,0.00015,27.30191]
[1778820078625,32.09,80998.43,16.0,-0.33298,0.00015,27.29664]
[1778820079094,32.09,80998.43,16.0,-0.33298,0.00015,27.29664]
[1778820084329,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084336,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084532,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084557,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084751,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084836,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084848,32.09,80997.24,16.0,-0.33314,0.00015,27.30143]
[1778820084865,32.08,81012.7,16.0,-0.3308,0.00015,27.23032]
[1778820085093,32.08,81012.7,16.0,-0.3308,0.00015,27.23032]
[1778820085137,32.08,81012.7,16.0,-0.3308,0.00015,27.23032]
[1778820085148,32.08,81012.7,16.0,-0.3308,0.00015,27.23032]
[1778820085309,32.08,81012.7,16.0,-0.3308,0.00015,27.23032]
[1778820085581,32.08,81012.7,16.0,-0.3308,0.00015,27.23032]
[1778820085682,32.08,81027.62,16.0,-0.32855,0.00015,27.16102]
[1778820086108,32.08,81027.62,16.0,-0.32855,0.00015,27.16102]
[1778820086666,32.08,81027.62,16.0,-0.32855,0.00015,27.16102]
[1778820086998,32.08,81025.55,16.0,-0.32886,0.00015,27.17063]
[1778820088229,32.08,81024.58,16.0,-0.32901,0.00015,27.1751]
[1778820090076,32.08,81026.5,16.0,-0.32872,0.00015,27.16605]
[1778820090090,32.08,81026.5,16.0,-0.32872,0.00015,27.16605]
[1778820090464,32.08,81026.5,16.0,-0.32872,0.00015,27.16605]
[1778820090709,32.08,81017.91,16.0,-0.33,0.00015,27.20591]
[1778820091061,32.08,81017.91,16.0,-0.33,0.00015,27.20591]
[1778820092709,32.08,81018.03,16.0,-0.32997,0.00015,27.20175]
[1778820093741,32.08,81021.04,16.0,-0.32951,0.00015,27.18771]
[1778820094796,32.08,81021.94,16.0,-0.32937,0.00015,27.18344]
[1778820096360,32.08,81019.73,16.0,-0.3297,0.00015,27.19356]
[1778820096607,32.08,81019.73,16.0,-0.3297,0.00015,27.19356]
[1778820101788,32.08,81011.06,16.0,-0.33099,0.00015,27.2331]
[1778820105094,32.07,81006.36,16.0,-0.33169,0.00015,27.25439]
[1778820105996,32.07,81006.36,16.0,-0.33169,0.00015,27.25439]
[1778820108376,32.07,81006.94,16.0,-0.33159,0.00015,27.25126]
[1778820110248,32.07,81008.75,16.0,-0.33131,0.00015,27.24283]
[1778820112304,32.07,81004.83,16.0,-0.33189,0.00015,27.26048]
[1778820117901,32.06,81003.73,16.0,-0.33203,0.00015,27.26478]
[1778820122935,32.06,81004.24,16.0,-0.33194,0.00015,27.26184]
[1778820127970,32.05,81002.41,16.0,-0.3322,0.00015,27.26963]
[1778820128586,32.05,81002.41,16.0,-0.3322,0.00015,27.26963]
[1778820129138,32.05,81002.46,16.0,-0.33218,0.00015,27.26928]
[1778820129576,32.05,81002.46,16.0,-0.33218,0.00015,27.26928]
[1778820135019,32.05,81007.95,16.0,-0.33134,0.00015,27.24342]
[1778820138524,32.05,81005.16,16.0,-0.33175,0.00015,27.25599]
[1778820139110,32.05,81001.96,16.0,-0.33223,0.00015,27.27056]
[1778820139145,32.05,81001.96,16.0,-0.33223,0.00015,27.27056]
[1778820139149,32.05,81001.96,16.0,-0.33223,0.00015,27.27056]
[1778820139195,32.05,81001.96,16.0,-0.33223,0.00015,27.27056]
[1778820140057,32.05,81000.14,16.0,-0.33251,0.00015,27.27899]
[1778820140226,32.05,81000.14,16.0,-0.33251,0.00015,27.27899]
[1778820140659,32.05,81000.14,16.0,-0.33251,0.00015,27.27899]
[1778820141572,32.05,81000.14,16.0,-0.33251,0.00015,27.27899]
[1778820147106,32.04,81001.86,16.0,-0.33223,0.00015,27.27055]
[1778820152141,32.04,81001.79,16.0,-0.33221,0.00015,27.26694]
[1778820153254,32.04,81001.79,16.0,-0.33221,0.00015,27.26694]
[1778820156484,32.04,81001.61,16.0,-0.33223,0.00015,27.26753]
[1778820157806,32.04,81001.69,16.0,-0.33222,0.00015,27.26709]
[1778820159412,32.04,81001.35,16.0,-0.33226,0.00015,27.2685]
[1778820159418,32.04,81001.35,16.0,-0.33226,0.00015,27.2685]
[1778820159423,32.04,81001.35,16.0,-0.33226,0.00015,27.2685]
[1778820159507,32.04,81001.35,16.0,-0.33226,0.00015,27.2685]
[1778820161405,32.04,80989.15,16.0,-0.3341,0.00015,27.32381]
[1778820166231,32.03,80990.42,16.0,-0.3339,0.00015,27.31771]
[1778820166842,32.03,80990.52,16.0,-0.33388,0.00015,27.31704]
[1778820167194,32.03,80990.52,16.0,-0.33388,0.00015,27.31704]
[1778820167916,32.03,80990.52,16.0,-0.33388,0.00015,27.31704]
[1778820170334,32.03,80991.68,16.0,-0.33369,0.00015,27.31136]
[1778820171356,32.03,80992.29,16.0,-0.33359,0.00015,27.30845]
[1778820171359,32.03,80992.29,16.0,-0.33359,0.00015,27.30845]
[1778820171814,32.03,80992.29,16.0,-0.33359,0.00015,27.30845]
[1778820175334,32.03,81002.43,16.0,-0.33205,0.00015,27.26172]
[1778820181344,32.02,81001.75,16.0,-0.33212,0.00015,27.26407]
[1778820186379,32.02,80999.69,16.0,-0.33242,0.00015,27.27289]
[1778820190335,32.01,80998.6,16.0,-0.33257,0.00015,27.2775]
[1778820190484,32.01,80998.6,16.0,-0.33257,0.00015,27.2775]
[1778820190789,32.01,80998.6,16.0,-0.33257,0.00015,27.2775]
[1778820192611,32.01,80997.97,16.0,-0.33266,0.00015,27.28012]
[1778820192937,32.01,80997.97,16.0,-0.33266,0.00015,27.28012]
[1778820193596,32.01,80997.97,16.0,-0.33265,0.00015,27.27986]
[1778820193653,32.01,80997.97,16.0,-0.33265,0.00015,27.27986]
[1778820194106,32.01,80997.97,16.0,-0.33265,0.00015,27.27986]
[1778820198350,32.01,80991.95,16.0,-0.33354,0.00015,27.30674]
[1778820198821,32.01,80991.95,16.0,-0.33354,0.00015,27.30674]
[1778820198893,32.01,80991.95,16.0,-0.33354,0.00015,27.30674]
[1778820198922,32.01,80992.46,16.0,-0.33346,0.00015,27.30428]
[1778820199229,32.01,80992.46,16.0,-0.33346,0.00015,27.30428]
[1778820204505,32.0,80992.62,16.0,-0.33342,0.00015,27.3029]
[1778820206655,32.0,80992.52,16.0,-0.33343,0.00015,27.30326]
[1778820207674,32.0,80991.38,16.0,-0.3336,0.00015,27.30835]
[1778820208396,32.0,80990.47,16.0,-0.33373,0.00015,27.31239]
[1778820208828,32.0,80990.47,16.0,-0.33373,0.00015,27.31239]
[1778820209105,32.0,80990.47,16.0,-0.33373,0.00015,27.31239]
[1778820209125,32.0,80992.7,16.0,-0.33339,0.00015,27.30205]
[1778820209161,32.0,80992.7,16.0,-0.33339,0.00015,27.30205]
[1778820209293,32.0,80992.7,16.0,-0.33339,0.00015,27.30205]
[1778820210678,32.0,80993.97,16.0,-0.3332,0.00015,27.29626]
[1778820215011,31.99,80995.64,16.0,-0.33291,0.00015,27.28461]
[1778820215193,31.99,80997.59,16.0,-0.33261,0.00015,27.27546]
[1778820217139,31.99,80996.78,16.0,-0.33273,0.00015,27.27905]
[1778820217327,31.99,80996.78,16.0,-0.33273,0.00015,27.27905]
[1778820218663,31.99,80994.7,16.0,-0.33304,0.00015,27.28843]
[1778820220832,31.99,80994.3,16.0,-0.33309,0.00015,27.29]
[1778820226659,31.98,80993.66,16.0,-0.33316,0.00015,27.29202]
[1778820230119,31.98,80992.87,16.0,-0.33327,0.00015,27.29537]
[1778820230195,31.98,80992.63,16.0,-0.33331,0.00015,27.29634]
[1778820230549,31.98,80992.63,16.0,-0.33331,0.00015,27.29634]
[1778820230687,31.98,80990.16,16.0,-0.33368,0.00015,27.30747]
[1778820231207,31.98,80990.16,16.0,-0.33368,0.00015,27.30747]
[1778820231709,31.98,80990.16,16.0,-0.33368,0.00015,27.30747]
[1778820232356,31.98,80989.91,16.0,-0.33372,0.00015,27.30869]
[1778820232797,31.98,80989.91,16.0,-0.33372,0.00015,27.30869]
[1778820236046,31.98,80988.12,16.0,-0.33398,0.00015,27.31651]
[1778820241764,31.97,80989.92,16.0,-0.33368,0.00015,27.30757]
[1778820246799,31.97,80989.81,16.0,-0.33368,0.00015,27.30753]
[1778820248017,31.97,80989.81,16.0,-0.33368,0.00015,27.30753]
[1778820249272,31.97,80987.38,16.0,-0.33404,0.00015,27.31835]
[1778820253739,31.97,80987.38,16.0,-0.33404,0.00015,27.31812]
[1778820253826,31.97,80987.38,16.0,-0.33404,0.00015,27.31812]
[1778820253854,31.97,80987.38,16.0,-0.33404,0.00015,27.31812]
[1778820253981,31.97,80987.38,16.0,-0.33404,0.00015,27.31812]
[1778820254039,31.97,80987.38,16.0,-0.33404,0.00015,27.31812]
[1778820254905,31.96,80963.24,16.0,-0.33769,0.00015,27.42623]
[1778820256106,31.96,80963.24,16.0,-0.33769,0.00015,27.42623]
[1778820256156,31.96,80963.24,16.0,-0.33769,0.00015,27.42623]
[1778820256156,31.96,80960.91,16.0,-0.33804,0.00015,27.4363]
[1778820257937,31.96,80960.96,16.0,-0.33803,0.00015,27.43608]
[1778820258916,31.96,80960.96,16.0,-0.33803,0.00015,27.43605]
[1778820259808,31.96,80959.93,16.0,-0.33819,0.00015,27.4406]
[1778820260153,31.96,80959.93,16.0,-0.33819,0.00015,27.4406]
[1778820260884,31.96,80959.41,16.0,-0.33826,0.00015,27.44285]
[1778820261427,31.96,80955.97,16.0,-0.33879,0.00015,27.45808]
[1778820262490,31.96,80956.02,16.0,-0.33878,0.00015,27.45783]
[1778820262805,31.96,80956.02,16.0,-0.33878,0.00015,27.45783]
[1778820265079,31.96,80955.83,16.0,-0.3388,0.00015,27.45859]
[1778820265262,31.96,80955.41,16.0,-0.33887,0.00015,27.46037]
[1778820265273,31.96,80955.41,16.0,-0.33887,0.00015,27.46037]
[1778820265392,31.96,80955.41,16.0,-0.33887,0.00015,27.46037]
[1778820267258,31.96,80950.23,16.0,-0.33966,0.00015,27.48316]
[1778820267286,31.96,80950.23,16.0,-0.33966,0.00015,27.48316]
[1778820267320,31.96,80950.23,16.0,-0.33966,0.00015,27.48316]
[1778820267953,31.96,80947.43,16.0,-0.34008,0.00015,27.49541]
[1778820268307,31.96,80947.43,16.0,-0.34008,0.00015,27.49541]
[1778820268333,31.96,80947.43,16.0,-0.34008,0.00015,27.49541]
[1778820268362,31.96,80947.43,16.0,-0.34008,0.00015,27.49541]
[1778820268563,31.96,80947.43,16.0,-0.34008,0.00015,27.49541]
[1778820270348,31.96,80944.65,16.0,-0.34052,0.00015,27.50786]
[1778820273045,31.96,80944.76,16.0,-0.34049,0.00015,27.50409]
[1778820274272,31.96,80937.83,16.0,-0.34156,0.00015,27.53455]
[1778820275400,31.97,80937.64,16.0,-0.34159,0.00015,27.53549]
[1778820277094,31.97,80936.39,16.0,-0.34179,0.00015,27.54102]
[1778820277326,31.97,80936.31,16.0,-0.3418,0.00015,27.54154]
[1778820277604,31.97,80936.31,16.0,-0.3418,0.00015,27.54154]
[1778820278160,31.97,80936.31,16.0,-0.3418,0.00015,27.54154]
[1778820278330,31.97,80929.54,16.0,-0.34284,0.00015,27.57083]
[1778820280259,31.97,80928.56,16.0,-0.343,0.00015,27.57519]
[1778820281300,31.97,80928.48,16.0,-0.34301,0.00015,27.57564]
[1778820282811,31.97,80927.28,16.0,-0.3432,0.00015,27.58086]
[1778820283639,31.97,80925.76,16.0,-0.34343,0.00015,27.58744]
[1778820285074,31.97,80924.01,16.0,-0.3437,0.00015,27.595]
[1778820288640,31.97,80930.01,16.0,-0.34279,0.00015,27.56935]
[1778820289943,31.97,80932.49,16.0,-0.34241,0.00015,27.55869]
[1778820291676,31.97,80932.44,16.0,-0.34242,0.00015,27.55903]
[1778820294209,31.97,80934.2,16.0,-0.34216,0.00015,27.55154]
[1778820296269,31.98,80933.55,16.0,-0.34226,0.00015,27.55453]
[1778820297533,31.98,80930.37,16.0,-0.34275,0.00015,27.56833]
[1778820299654,31.98,80924.62,16.0,-0.34363,0.00015,27.59314]
[1778820300092,31.98,80924.62,16.0,-0.34363,0.00015,27.59314]
[1778820301003,31.98,80923.67,16.0,-0.34378,0.00015,27.59724]
[1778820301031,31.98,80923.67,16.0,-0.34378,0.00015,27.59724]
[1778820301577,31.98,80922.12,16.0,-0.34402,0.00015,27.6039]
[1778820302012,31.98,80922.12,16.0,-0.34402,0.00015,27.6039]
[1778820302526,31.98,80919.81,16.0,-0.34437,0.00015,27.61379]
[1778820303534,31.98,80919.77,16.0,-0.34438,0.00015,27.61397]
[1778820309253,31.98,80920.21,16.0,-0.34431,0.00015,27.61212]
[1778820314288,31.98,80919.8,16.0,-0.34438,0.00015,27.61385]
[1778820319323,31.98,80915.34,16.0,-0.34506,0.00015,27.63281]
[1778820322322,31.98,80915.44,16.0,-0.34504,0.00015,27.63234]
[1778820325092,31.98,80908.79,16.0,-0.34606,0.00015,27.66048]
[1778820325616,31.98,80906.91,16.0,-0.34635,0.00015,27.66837]
[1778820326171,31.98,80906.91,16.0,-0.34635,0.00015,27.66837]
[1778820334497,31.97,80911.9,16.0,-0.34555,0.00015,27.64335]
[1778820340470,31.97,80916.67,16.0,-0.34482,0.00015,27.62297]
[1778820345505,31.97,80919.62,16.0,-0.34436,0.00015,27.61039]
[1778820350540,31.97,80917.88,16.0,-0.34463,0.00015,27.61782]
[1778820355824,31.97,80916.83,16.0,-0.34479,0.00015,27.62226]
[1778820356453,31.97,80920.25,16.0,-0.34427,0.00015,27.60765]
[1778820361847,31.97,80922.27,16.0,-0.34396,0.00015,27.59905]
[1778820362541,31.97,80921.93,16.0,-0.34401,0.00015,27.60051]
[1778820368666,31.97,80912.53,16.0,-0.34545,0.00015,27.64047]
[1778820372876,31.97,80912.84,16.0,-0.3454,0.00015,27.6391]
[1778820374689,31.97,80911.71,16.0,-0.34557,0.00015,27.64382]
[1778820379743,31.97,80906.22,16.0,-0.34641,0.00015,27.66691]
[1778820381615,31.97,80905.61,16.0,-0.34651,0.00015,27.66945]
[1778820381620,31.97,80905.61,16.0,-0.34651,0.00015,27.66945]
[1778820386792,31.97,80908.61,16.0,-0.34604,0.00015,27.6566]
[1778820390856,31.97,80908.51,16.0,-0.34605,0.00015,27.65694]
[1778820397882,31.96,80908.58,16.0,-0.34602,0.00015,27.65298]
[1778820404918,31.96,80908.52,16.0,-0.34602,0.00015,27.65304]
[1778820408946,31.96,80920.01,16.0,-0.34425,0.00015,27.60412]
[1778820409956,31.96,80920.01,16.0,-0.34425,0.00015,27.60412]
[1778820415995,31.96,80921.79,16.0,-0.34398,0.00015,27.59662]
[1778820417352,31.96,80922.41,16.0,-0.34389,0.00015,27.59399]
[1778820423047,31.97,80927.53,16.0,-0.34311,0.00015,27.57217]
[1778820423712,31.97,80927.53,16.0,-0.34311,0.00015,27.57217]
[1778820428868,31.97,80930.02,16.0,-0.34273,0.00015,27.56161]
[1778820429787,31.97,80929.03,16.0,-0.34289,0.00015,27.56592]
[1778820435131,31.97,80933.78,16.0,-0.34217,0.00015,27.54563]
[1778820440166,31.97,80934.11,16.0,-0.34212,0.00015,27.54439]
[1778820442573,31.97,80934.33,16.0,-0.34209,0.00015,27.5435]
[1778820443187,31.97,80934.4,16.0,-0.34208,0.00015,27.54323]
[1778820448226,31.97,80939.14,16.0,-0.34136,0.00015,27.52268]
[1778820450108,31.97,80938.21,16.0,-0.3415,0.00015,27.52674]
[1778820450240,31.97,80938.1,16.0,-0.34152,0.00015,27.52723]
[1778820455275,31.97,80937.7,16.0,-0.34157,0.00015,27.52567]
[1778820460310,31.97,80936.1,16.0,-0.34182,0.00015,27.53283]
[1778820464563,31.98,80936.04,16.0,-0.34184,0.00015,27.53327]
[1778820470380,31.98,80931.95,16.0,-0.34247,0.00015,27.55125]
[1778820475415,31.98,80930.09,16.0,-0.34276,0.00015,27.55941]
[1778820477307,31.98,80930.09,16.0,-0.34276,0.00015,27.55941]
[1778820481392,31.98,80923.84,16.0,-0.34372,0.00015,27.58634]
[1778820481537,31.98,80923.76,16.0,-0.34373,0.00015,27.58668]
[1778820481664,31.98,80923.76,16.0,-0.34373,0.00015,27.58668]
[1778820482814,31.98,80919.99,16.0,-0.34431,0.00015,27.60281]
[1778820488506,31.98,80916.88,16.0,-0.34478,0.00015,27.61588]
[1778820491370,31.98,80917.31,16.0,-0.34472,0.00015,27.61401]
[1778820492105,31.98,80916.52,16.0,-0.34484,0.00015,27.61735]
[1778820497570,31.97,80906.62,16.0,-0.34635,0.00015,27.65896]
[1778820503335,31.97,80903.14,16.0,-0.34687,0.00015,27.67337]
[1778820508648,31.97,80904.9,16.0,-0.34659,0.00015,27.66555]
[1778820513684,31.97,80904.08,16.0,-0.34669,0.00015,27.66524]
[1778820518719,31.96,80903.64,16.0,-0.34675,0.00015,27.66684]
[1778820523754,31.96,80908.06,16.0,-0.34606,0.00015,27.64802]
[1778820528789,31.96,80906.48,16.0,-0.3463,0.00015,27.65452]
[1778820529911,31.96,80906.48,16.0,-0.3463,0.00015,27.65452]
[1778820529918,31.96,80906.48,16.0,-0.3463,0.00015,27.65452]
[1778820530062,31.96,80906.48,16.0,-0.3463,0.00015,27.65452]
[1778820530149,31.96,80906.48,16.0,-0.3463,0.00015,27.65452]
[1778820530278,31.96,80906.48,16.0,-0.3463,0.00015,27.65452]
[1778820530461,31.96,80906.49,16.0,-0.3463,0.00015,27.65444]
[1778820530480,31.96,80906.49,16.0,-0.3463,0.00015,27.65444]
[1778820530879,31.96,80906.49,16.0,-0.3463,0.00015,27.65444]
[1778820531323,31.96,80906.49,16.0,-0.3463,0.00015,27.65444]
[1778820531394,31.96,80879.34,16.0,-0.35049,0.00015,27.76738]
[1778820533757,31.96,80877.01,16.0,-0.35084,0.00015,27.77682]
[1778820533798,31.96,80877.01,16.0,-0.35084,0.00015,27.77682]
[1778820534083,31.96,80877.01,16.0,-0.35084,0.00015,27.77682]
[1778820538365,31.95,80876.28,16.0,-0.35094,0.00015,27.77929]
[1778820538697,31.95,80876.23,16.0,-0.35093,0.00015,27.77922]
[1778820538764,31.95,80876.23,16.0,-0.35093,0.00015,27.77922]
[1778820538905,31.95,80876.23,16.0,-0.35093,0.00015,27.77922]
[1778820538995,31.95,80873.7,16.0,-0.35133,0.00015,27.78957]
[1778820539592,31.95,80873.7,16.0,-0.35133,0.00015,27.78957]
[1778820539921,31.95,80873.7,16.0,-0.35133,0.00015,27.78957]
[1778820543194,31.95,80869.71,16.0,-0.35193,0.00016,27.80555]
[1778820546791,31.95,80870.2,16.0,-0.35185,0.00016,27.80334]
[1778820549249,31.94,80871.72,16.0,-0.3516,0.00016,27.79671]
[1778820549393,31.94,80871.72,16.0,-0.3516,0.00016,27.79671]
[1778820549410,31.94,80873.59,16.0,-0.35131,0.00015,27.78897]
[1778820549492,31.94,80873.59,16.0,-0.35131,0.00015,27.78897]
[1778820549593,31.94,80873.59,16.0,-0.35131,0.00015,27.78897]
[1778820550035,31.94,80873.59,16.0,-0.35131,0.00015,27.78897]
[1778820551074,31.94,80876.11,16.0,-0.35092,0.00015,27.77865]
[1778820551113,31.94,80876.11,16.0,-0.35092,0.00015,27.77865]
[1778820551512,31.94,80878.99,16.0,-0.35047,0.00015,27.76668]
[1778820553826,31.94,80890.14,16.0,-0.34873,0.00015,27.72031]
[1778820554495,31.94,80888.76,16.0,-0.34894,0.00015,27.72595]
[1778820555059,31.94,80888.76,16.0,-0.34894,0.00015,27.72595]
[1778820555585,31.94,80891.71,16.0,-0.34848,0.00015,27.71357]
[1778820561016,31.94,80895.46,16.0,-0.3479,0.00015,27.69783]
[1778820563798,31.94,80894.66,16.0,-0.34802,0.00015,27.70102]
[1778820564195,31.94,80894.66,16.0,-0.34802,0.00015,27.70102]
[1778820564410,31.94,80894.66,16.0,-0.34802,0.00015,27.70102]
[1778820564874,31.94,80899.34,16.0,-0.34729,0.00015,27.68134]
[1778820570079,31.93,80907.9,16.0,-0.34596,0.00015,27.64498]
[1778820573305,31.93,80907.46,16.0,-0.34602,0.00015,27.64328]
[1778820577974,31.93,80903.17,16.0,-0.34667,0.00015,27.66123]
[1778820578071,31.93,80903.17,16.0,-0.34667,0.00015,27.66123]
[1778820578088,31.93,80903.17,16.0,-0.34667,0.00015,27.66123]
[1778820583019,31.93,80900.38,16.0,-0.34709,0.00015,27.6728]
[1778820584901,31.93,80895.17,16.0,-0.3479,0.00015,27.69456]
[1778820585245,31.93,80895.17,16.0,-0.3479,0.00015,27.69456]
[1778820586198,31.93,80891.86,16.0,-0.34841,0.00015,27.70832]
[1778820591629,31.93,80889.45,16.0,-0.34877,0.00015,27.71802]
[1778820591634,31.93,80889.45,16.0,-0.34877,0.00015,27.71802]
[1778820592558,31.93,80892.34,16.0,-0.34832,0.00015,27.70591]
[1778820592627,31.93,80892.34,16.0,-0.34832,0.00015,27.70591]
[1778820594593,31.92,80893.17,16.0,-0.34818,0.00015,27.70231]
[1778820600487,31.92,80892.82,16.0,-0.34823,0.00015,27.70348]
[1778820601825,31.92,80889.85,16.0,-0.34868,0.00015,27.71574]
[1778820607338,31.92,80884.6,16.0,-0.34948,0.00015,27.73715]
[1778820612373,31.91,80884.25,16.0,-0.34952,0.00015,27.73821]
[1778820617356,31.91,80883.42,16.0,-0.34964,0.00015,27.74133]
[1778820629493,31.9,80883.66,16.0,-0.34956,0.00015,27.73921]
[1778820635536,31.9,80883.22,16.0,-0.3496,0.00015,27.73708]
[1778820641578,31.9,80883.35,16.0,-0.34957,0.00015,27.73609]
[1778820645075,31.89,80883.46,16.0,-0.34955,0.00015,27.73556]
[1778820646263,31.89,80888.37,16.0,-0.34878,0.00015,27.71501]
[1778820648112,31.89,80888.16,16.0,-0.34881,0.00015,27.71577]
[1778820648457,31.89,80888.16,16.0,-0.34881,0.00015,27.71577]
[1778820649418,31.89,80892.22,16.0,-0.34818,0.00015,27.69873]
[1778820650636,31.89,80894.62,16.0,-0.34781,0.00015,27.68864]
[1778820651385,31.89,80894.62,16.0,-0.34781,0.00015,27.68864]
[1778820652369,31.89,80896.87,16.0,-0.34746,0.00015,27.67916]
[1778820653196,31.89,80896.52,16.0,-0.34751,0.00015,27.6806]
[1778820655837,31.89,80897.15,16.0,-0.34741,0.00015,27.67787]
[1778820657492,31.89,80897.15,16.0,-0.34741,0.00015,27.67784]
[1778820658302,31.89,80903.29,16.0,-0.34646,0.00015,27.65192]
[1778820658631,31.89,80903.57,16.0,-0.34641,0.00015,27.65074]
[1778820659912,31.89,80903.05,16.0,-0.34649,0.00015,27.65293]
[1778820662800,31.89,80905.38,16.0,-0.34613,0.00015,27.64305]
[1778820662831,31.89,80905.38,16.0,-0.34613,0.00015,27.64305]
[1778820663877,31.89,80899.08,16.0,-0.34711,0.00015,27.66965]
[1778820664422,31.89,80899.08,16.0,-0.34711,0.00015,27.66965]
[1778820666886,31.89,80891.31,16.0,-0.34831,0.00015,27.70213]
[1778820666893,31.89,80891.31,16.0,-0.34831,0.00015,27.70213]
[1778820667770,31.89,80889.58,16.0,-0.34857,0.00015,27.70938]
[1778820673116,31.89,80890.28,16.0,-0.34846,0.00015,27.70628]
[1778820679436,31.88,80888.71,16.0,-0.34869,0.00015,27.7125]
[1778820682170,31.88,80889.2,16.0,-0.34861,0.00015,27.71031]
[1778820683382,31.88,80889.17,16.0,-0.34861,0.00015,27.71039]
[1778820688914,31.88,80900.23,16.0,-0.3469,0.00015,27.66387]
[1778820693949,31.88,80895.73,16.0,-0.34758,0.00015,27.67924]
[1778820694663,31.88,80895.73,16.0,-0.34758,0.00015,27.67924]
[1778820695108,31.88,80895.73,16.0,-0.34758,0.00015,27.67924]
[1778820695348,31.88,80895.73,16.0,-0.34758,0.00015,27.67924]
[1778820696159,31.88,80891.47,16.0,-0.34823,0.00015,27.69706]
[1778820701166,31.88,80889.2,16.0,-0.34858,0.00015,27.70648]
[1778820701247,31.88,80889.2,16.0,-0.34858,0.00015,27.70648]
[1778820701281,31.88,80889.2,16.0,-0.34858,0.00015,27.70648]
[1778820701421,31.88,80889.2,16.0,-0.34858,0.00015,27.70648]
[1778820702593,31.88,80888.61,16.0,-0.34868,0.00015,27.70897]
[1778820702033,31.88,80876.15,16.0,-0.35061,0.00016,27.76055]
[1778820702834,31.88,80876.15,16.0,-0.35061,0.00016,27.76055]
[1778820703029,31.88,80876.15,16.0,-0.35061,0.00016,27.76055]
[1778820707785,31.88,80873.8,16.0,-0.35096,0.00016,27.76975]
[1778820713397,31.87,80871.59,16.0,-0.35128,0.00016,27.77837]
[1778820714587,31.87,80870.98,16.0,-0.35137,0.00016,27.78078]
[1778820718596,31.87,80871.69,16.0,-0.35125,0.00016,27.7775]
[1778820718943,31.87,80870.87,16.0,-0.35138,0.00016,27.78077]
[1778820719447,31.87,80870.87,16.0,-0.35138,0.00016,27.78077]
[1778820719491,31.87,80870.87,16.0,-0.35138,0.00016,27.78077]
[1778820724157,31.86,80870.08,16.0,-0.35148,0.00016,27.78354]
[1778820724395,31.86,80870.08,16.0,-0.35148,0.00016,27.78354]
[1778820724496,31.86,80870.27,16.0,-0.35145,0.00016,27.78266]
[1778820724723,31.86,80870.27,16.0,-0.35145,0.00016,27.78266]
[1778820726348,31.86,80870.16,16.0,-0.35146,0.00016,27.78304]
[1778820726429,31.86,80869.41,16.0,-0.35158,0.00016,27.78605]
[1778820726804,31.86,80869.41,16.0,-0.35158,0.00016,27.78605]
[1778820727328,31.86,80869.41,16.0,-0.35158,0.00016,27.78605]
[1778820727590,31.86,80869.41,16.0,-0.35158,0.00016,27.78605]
[1778820728063,31.86,80871.9,16.0,-0.35119,0.00016,27.77574]
[1778820733093,31.86,80873.64,16.0,-0.3509,0.00016,27.76817]
[1778820734155,31.86,80875.48,16.0,-0.35061,0.00016,27.76051]
[1778820734194,31.86,80875.48,16.0,-0.35061,0.00016,27.76051]
[1778820734206,31.86,80875.48,16.0,-0.35061,0.00016,27.76051]
[1778820734309,31.86,80875.48,16.0,-0.35061,0.00016,27.76051]
[1778820735152,31.86,80876.92,16.0,-0.35039,0.00016,27.75449]
[1778820735586,31.86,80876.92,16.0,-0.35039,0.00016,27.75449]
[1778820739339,31.85,80886.88,16.0,-0.34883,0.00016,27.71295]
[1778820739433,31.85,80886.88,16.0,-0.34883,0.00016,27.71295]
[1778820739677,31.85,80880.87,16.0,-0.34976,0.00016,27.73788]
[1778820741293,31.85,80879.34,16.0,-0.35,0.00016,27.74415]
[1778820748358,31.85,80879.31,16.0,-0.34998,0.00016,27.7437]
[1778820750185,31.85,80878.86,16.0,-0.35005,0.00016,27.74549]
[1778820751134,31.85,80879.05,16.0,-0.35002,0.00016,27.74464]
[1778820752520,31.85,80877.92,16.0,-0.35018,0.00016,27.74574]
[1778820752909,31.85,80877.3,16.0,-0.35027,0.00016,27.74815]
[1778820753444,31.85,80877.3,16.0,-0.35027,0.00016,27.74815]
[1778820761187,31.84,80877.4,16.0,-0.35024,0.00016,27.74721]
[1778820765622,31.84,80877.33,16.0,-0.35024,0.00016,27.74719]
[1778820777620,31.83,80877.33,16.0,-0.35022,0.00016,27.74665]
[1778820781071,31.83,80877.54,16.0,-0.35016,0.00016,27.745]
[1778820786638,31.82,80876.5,16.0,-0.3503,0.00016,27.7489]
[1778820788147,31.82,80872.5,16.0,-0.35092,0.00016,27.76524]
[1778820788257,31.82,80872.5,16.0,-0.35092,0.00016,27.76524]
[1778820788543,31.82,80872.5,16.0,-0.35092,0.00016,27.76524]
[1778820788917,31.82,80872.34,16.0,-0.35094,0.00016,27.76581]
[1778820790493,31.82,80872.11,16.0,-0.35098,0.00016,27.76666]
[1778820791564,31.82,80870.55,16.0,-0.35121,0.00016,27.77298]
[1778820791977,31.82,80869.18,16.0,-0.35142,0.00016,27.77851]
[1778820792475,31.82,80869.18,16.0,-0.35142,0.00016,27.77851]
[1778820796888,31.82,80868.71,16.0,-0.35148,0.00016,27.77995]
[1778820796994,31.82,80868.71,16.0,-0.35148,0.00016,27.77995]
[1778820797708,31.82,80868.87,16.0,-0.35146,0.00016,27.77936]
[1778820797884,31.82,80868.87,16.0,-0.35146,0.00016,27.77936]
[1778820799781,31.81,80868.82,16.0,-0.35146,0.00016,27.77942]
[1778820803863,31.81,80868.51,16.0,-0.3515,0.00016,27.78048]
[1778820808352,31.81,80868.53,16.0,-0.35149,0.00016,27.78019]
[1778820808946,31.81,80866.43,16.0,-0.35181,0.00016,27.78866]
[1778820809599,31.81,80866.43,16.0,-0.35181,0.00016,27.78866]
[1778820809629,31.81,80866.43,16.0,-0.35181,0.00016,27.78866]
[1778820809738,31.81,80866.43,16.0,-0.35181,0.00016,27.78866]
[1778820809766,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820809894,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810069,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810281,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810295,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810298,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810428,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810569,31.81,80863.67,16.0,-0.35224,0.00016,27.79978]
[1778820810608,31.81,80852.81,16.0,-0.35393,0.00016,27.84387]
[1778820811115,31.81,80852.81,16.0,-0.35393,0.00016,27.84387]
[1778820811254,31.81,80852.81,16.0,-0.35393,0.00016,27.84387]
[1778820811293,31.81,80840.62,16.0,-0.35582,0.00016,27.8893]
[1778820812031,31.81,80840.62,16.0,-0.35582,0.00016,27.8893]
[1778820812234,31.81,80840.62,16.0,-0.35582,0.00016,27.8893]
[1778820813957,31.81,80838.52,16.0,-0.35616,0.00016,27.89795]
[1778820815783,31.81,80837.66,16.0,-0.35631,0.00016,27.90165]
[1778820817905,31.82,80837.38,16.0,-0.35636,0.00016,27.90304]
[1778820819001,31.82,80837.18,16.0,-0.3564,0.00016,27.90397]
[1778820819425,31.82,80840.6,16.0,-0.35587,0.00016,27.89052]
[1778820820633,31.82,80840.6,16.0,-0.35587,0.00016,27.89052]
[1778820821563,31.82,80840.28,16.0,-0.35592,0.00016,27.89178]
[1778820821720,31.82,80840.28,16.0,-0.35592,0.00016,27.89178]
[1778820827566,31.82,80836.07,16.0,-0.35657,0.00016,27.90843]
[1778820830826,31.82,80832.57,16.0,-0.35712,0.00016,27.92217]
[1778820831888,31.82,80832.9,16.0,-0.35707,0.00016,27.92087]
[1778820831948,31.82,80832.49,16.0,-0.35713,0.00016,27.92247]
[1778820832780,31.82,80832.49,16.0,-0.35713,0.00016,27.92247]
[1778820832856,31.82,80832.49,16.0,-0.35713,0.00016,27.92247]
[1778820833473,31.82,80832.49,16.0,-0.35713,0.00016,27.92247]
[1778820833503,31.82,80833.16,16.0,-0.35703,0.00016,27.91995]
[1778820834417,31.82,80833.16,16.0,-0.35703,0.00016,27.91995]
[1778820835369,31.82,80835.88,16.0,-0.35661,0.00016,27.9093]
[1778820838892,31.82,80834.54,16.0,-0.35684,0.00016,27.91506]
[1778820841011,31.83,80830.46,16.0,-0.35749,0.00016,27.93149]
[1778820842140,31.83,80830.16,16.0,-0.35753,0.00016,27.93267]
[1778820842303,31.83,80830.16,16.0,-0.35753,0.00016,27.93267]
[1778820842358,31.83,80826.24,16.0,-0.35815,0.00016,27.94816]
[1778820843236,31.83,80826.24,16.0,-0.35815,0.00016,27.94816]
[1778820844545,31.83,80825.29,16.0,-0.3583,0.00016,27.95199]
[1778820850077,31.84,80826.83,16.0,-0.35809,0.00016,27.94672]
[1778820856119,31.84,80826.67,16.0,-0.35814,0.00016,27.94804]
[1778820861154,31.85,80813.1,16.0,-0.36029,0.00016,28.00134]
[1778820862043,31.85,80813.1,16.0,-0.36029,0.00016,28.00134]
[1778820862541,31.85,80813.1,16.0,-0.36029,0.00016,28.00134]
[1778820863568,31.85,80812.85,16.0,-0.36033,0.00016,28.00238]
[1778820869304,31.85,80812.67,16.0,-0.36038,0.00016,28.00352]
[1778820875259,31.86,80812.12,16.0,-0.36047,0.00016,28.00266]
[1778820879290,31.86,80822.9,16.0,-0.35879,0.00016,27.96125]
[1778820880598,31.86,80822.9,16.0,-0.35879,0.00016,27.96125]
[1778820881073,31.86,80824.59,16.0,-0.35853,0.00016,27.95477]
[1778820881304,31.86,80824.33,16.0,-0.35857,0.00016,27.9559]
[1778820883793,31.86,80825.27,16.0,-0.35843,0.00016,27.95229]
[1778820892809,31.87,80828.27,16.0,-0.35798,0.00016,27.94114]
[1778820894972,31.87,80832.27,16.0,-0.35736,0.00016,27.92559]
[1778820898036,31.87,80831.98,16.0,-0.35741,0.00016,27.92672]
[1778820900049,31.87,80827.74,16.0,-0.35807,0.00016,27.94334]
[1778820902275,31.87,80825.4,16.0,-0.35843,0.00016,27.95245]
[1778820902470,31.87,80825.4,16.0,-0.35843,0.00016,27.95245]
[1778820902551,31.87,80820.01,16.0,-0.35928,0.00016,27.97341]
[1778820903121,31.87,80820.01,16.0,-0.35928,0.00016,27.97341]
[1778820908495,31.87,80809.95,16.0,-0.36088,0.00016,28.0128]
[1778820911889,31.88,80809.06,16.0,-0.36103,0.00016,28.01646]
[1778820914802,31.88,80809.05,16.0,-0.36103,0.00016,28.01667]
[1778820915433,31.88,80809.05,16.0,-0.36103,0.00016,28.01667]
[1778820917172,31.88,80808.1,16.0,-0.36119,0.00016,28.02056]
[1778820921840,31.88,80800.52,16.0,-0.36239,0.00016,28.0497]
[1778820922392,31.88,80800.43,16.0,-0.36241,0.00016,28.05009]
[1778820927628,31.89,80795.36,16.0,-0.36322,0.00016,28.06956]
[1778820930217,31.89,80796.11,16.0,-0.3631,0.00016,28.06681]
[1778820935684,31.89,80793.7,16.0,-0.36348,0.00016,28.0726]
[1778820940719,31.89,80790.02,16.0,-0.36406,0.00016,28.0865]
[1778820945754,31.89,80788.24,16.0,-0.36434,0.00016,28.09317]
[1778820950794,31.89,80787.58,16.0,-0.36444,0.00016,28.09563]
[1778820955588,31.89,80787.21,16.0,-0.3645,0.00016,28.09698]
[1778820956592,31.89,80786.85,16.0,-0.36456,0.00016,28.09832]
[1778820961871,31.89,80786.7,16.0,-0.36458,0.00016,28.09881]
[1778820966624,31.89,80792.32,16.0,-0.36369,0.00016,28.07775]
[1778820969214,31.89,80797.87,16.0,-0.36282,0.00016,28.05687]
[1778820971416,31.89,80801.53,16.0,-0.36225,0.00016,28.04303]
[1778820972857,31.89,80801.54,16.0,-0.36224,0.00016,28.04301]
[1778820977983,31.89,80800.4,16.0,-0.36243,0.00016,28.04747]
[1778820983018,31.89,80800.46,16.0,-0.36242,0.00016,28.0473]
[1778820989061,31.89,80800.57,16.0,-0.36241,0.00016,28.04694]
[1778820990613,31.89,80800.57,16.0,-0.36241,0.00016,28.04694]
[1778820991392,31.89,80800.57,16.0,-0.36241,0.00016,28.04695]
[1778820997667,31.89,80793.14,16.0,-0.36356,0.00016,28.07148]
[1778820997723,31.89,80793.14,16.0,-0.36356,0.00016,28.07148]
[1778820999646,31.89,80791.66,16.0,-0.36379,0.00016,28.07702]
[1778821006179,31.89,80790.49,16.0,-0.36397,0.00016,28.0813]
[1778821011102,31.89,80790.02,16.0,-0.36404,0.00016,28.08301]
[1778821012245,31.89,80789.66,16.0,-0.3641,0.00016,28.08434]
[1778821018736,31.89,80783.81,16.0,-0.36502,0.00016,28.10604]
[1778821024305,31.89,80784.57,16.0,-0.36489,0.00016,28.10299]
[1778821029340,31.89,80790.16,16.0,-0.36401,0.00016,28.08204]
[1778821032857,31.89,80791.48,16.0,-0.3638,0.00016,28.07708]
[1778821038408,31.89,80791.21,16.0,-0.36384,0.00016,28.07806]
[1778821043443,31.89,80793.16,16.0,-0.36353,0.00016,28.07071]
[1778821048478,31.89,80790.85,16.0,-0.36389,0.00016,28.07939]
[1778821052412,31.89,80788.44,16.0,-0.36426,0.00016,28.08493]
[1778821057541,31.88,80788.73,16.0,-0.36421,0.00016,28.08378]
[1778821058328,31.88,80788.73,16.0,-0.36421,0.00016,28.08378]
[1778821063341,31.88,80787.98,16.0,-0.36433,0.00016,28.08655]
[1778821068618,31.88,80787.42,16.0,-0.36441,0.00016,28.08857]
[1778821073653,31.88,80786.9,16.0,-0.36449,0.00016,28.09046]
[1778821078688,31.88,80786.89,16.0,-0.36449,0.00016,28.09045]
[1778821083723,31.88,80794.83,16.0,-0.36324,0.00016,28.06064]
[1778821088898,31.88,80794.66,16.0,-0.36327,0.00016,28.06132]
[1778821092787,31.88,80787.15,16.0,-0.36445,0.00016,28.08954]
[1778821093910,31.88,80787.15,16.0,-0.36445,0.00016,28.08954]
[1778821099836,31.88,80785.34,16.0,-0.36474,0.00016,28.09621]
[1778821104871,31.88,80784.92,16.0,-0.3648,0.00016,28.0977]
[1778821109906,31.88,80785.09,16.0,-0.36477,0.00016,28.09699]
[1778821114942,31.88,80784.28,16.0,-0.36488,0.00016,28.09647]
[1778821119977,31.88,80777.24,16.0,-0.36599,0.00016,28.12245]
[1778821125013,31.88,80777.15,16.0,-0.366,0.00016,28.12265]
[1778821130048,31.88,80778.24,16.0,-0.36582,0.00016,28.1185]
[1778821136090,31.87,80779.14,16.0,-0.36567,0.00016,28.11506]
[1778821141125,31.87,80778.93,16.0,-0.3657,0.00016,28.11576]
[1778821144756,31.87,80777.99,16.0,-0.36585,0.00016,28.11922]
[1778821145317,31.87,80777.92,16.0,-0.36586,0.00016,28.11946]
[1778821152069,31.87,80776.22,16.0,-0.36613,0.00016,28.12564]
[1778821152084,31.87,80776.22,16.0,-0.36613,0.00016,28.12564]
[1778821152095,31.87,80776.22,16.0,-0.36613,0.00016,28.12564]
[1778821154650,31.87,80772.21,16.0,-0.36676,0.00016,28.14034]
[1778821161096,31.87,80771.89,16.0,-0.3668,0.00016,28.14137]
[1778821170328,31.87,80768.17,16.0,-0.36738,0.00016,28.15469]
[1778821174328,31.87,80768.87,16.0,-0.36725,0.00016,28.14856]
[1778821174349,31.87,80768.87,16.0,-0.36725,0.00016,28.14856]
[1778821174456,31.87,80768.87,16.0,-0.36725,0.00016,28.14856]
[1778821174698,31.87,80768.87,16.0,-0.36725,0.00016,28.14856]
[1778821175066,31.87,80768.87,16.0,-0.36725,0.00016,28.14856]
[1778821175112,31.87,80768.87,16.0,-0.36725,0.00016,28.14856]
[1778821175377,31.87,80766.86,16.0,-0.36757,0.00016,28.15588]
[1778821175640,31.87,80766.86,16.0,-0.36757,0.00016,28.15588]
[1778821175761,31.87,80766.86,16.0,-0.36757,0.00016,28.15588]
[1778821176083,31.87,80766.86,16.0,-0.36757,0.00016,28.15588]
[1778821176139,31.86,80760.89,16.0,-0.36851,0.00016,28.17752]
[1778821176652,31.86,80760.89,16.0,-0.36851,0.00016,28.17752]
[1778821176782,31.86,80760.89,16.0,-0.36851,0.00016,28.17752]
[1778821177625,31.86,80760.06,16.0,-0.36864,0.00016,28.18052]
[1778821178056,31.86,80760.06,16.0,-0.36864,0.00016,28.18052]
[1778821183419,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185062,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185095,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185107,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185124,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185128,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185137,31.86,80759.73,16.0,-0.36869,0.00016,28.18169]
[1778821185268,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185301,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185373,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185404,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185644,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185756,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185795,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821185839,31.86,80759.6,16.0,-0.36871,0.00016,28.18216]
[1778821186042,31.86,80723.43,16.0,-0.37446,0.00016,28.31014]
[1778821186421,31.86,80723.43,16.0,-0.37446,0.00016,28.31014]
[1778821186435,31.86,80723.43,16.0,-0.37446,0.00016,28.31014]
[1778821186621,31.86,80723.43,16.0,-0.37446,0.00016,28.31014]
[1778821186658,31.86,80723.43,16.0,-0.37446,0.00016,28.31014]
[1778821186664,31.86,80723.43,16.0,-0.37446,0.00016,28.31014]
[1778821187009,31.86,80719.77,16.0,-0.37503,0.00016,28.32265]
[1778821187560,31.86,80719.77,16.0,-0.37503,0.00016,28.32265]
[1778821188217,31.87,80712.69,16.0,-0.3762,0.00016,28.34783]
[1778821188856,31.87,80712.69,16.0,-0.3762,0.00016,28.34783]
[1778821189140,31.87,80712.69,16.0,-0.3762,0.00016,28.34783]
[1778821189152,31.87,80712.69,16.0,-0.3762,0.00016,28.34783]
[1778821189179,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189223,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189277,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189367,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189402,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189626,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189651,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821190151,31.88,80710.67,16.0,-0.37656,0.00016,28.35547]
[1778821189664,31.89,80698.65,16.0,-0.37851,0.00016,28.39662]
[1778821190222,31.89,80698.65,16.0,-0.37851,0.00016,28.39662]
[1778821190588,31.89,80698.65,16.0,-0.37851,0.00016,28.39662]
[1778821191168,31.89,80698.65,16.0,-0.37851,0.00016,28.39662]
[1778821191176,31.9,80696.65,16.0,-0.37884,0.00016,28.4037]
[1778821191194,31.9,80696.65,16.0,-0.37884,0.00016,28.4037]
[1778821191410,31.9,80696.65,16.0,-0.37884,0.00016,28.4037]
[1778821192095,31.9,80696.65,16.0,-0.37884,0.00016,28.4037]
[1778821193331,31.91,80696.57,16.0,-0.37888,0.00016,28.40462]
[1778821194269,31.91,80696.63,16.0,-0.37889,0.00016,28.40476]
[1778821195578,31.92,80698.72,16.0,-0.37857,0.00016,28.39813]
[1778821197723,31.93,80702.66,16.0,-0.37798,0.00016,28.38575]
[1778821197956,31.93,80702.66,16.0,-0.37798,0.00016,28.38575]
[1778821198018,31.93,80702.75,16.0,-0.37798,0.00016,28.3859]
[1778821198532,31.93,80710.34,16.0,-0.37678,0.00016,28.36063]
[1778821203567,31.94,80715.51,16.0,-0.37597,0.00016,28.34333]
[1778821204574,31.94,80707.54,16.0,-0.37724,0.00016,28.37038]
[1778821208142,31.94,80700.64,16.0,-0.37836,0.00016,28.39399]
[1778821208604,31.95,80700.48,16.0,-0.3784,0.00016,28.39483]
[1778821213640,31.97,80700.27,16.0,-0.3785,0.00016,28.39703]
[1778821214592,31.97,80700.27,16.0,-0.3785,0.00016,28.39703]
[1778821215675,31.97,80696.41,16.0,-0.37913,0.00016,28.41013]
[1778821217932,31.98,80693.57,16.0,-0.37959,0.00016,28.41985]
[1778821217955,31.98,80693.57,16.0,-0.37959,0.00016,28.41985]
[1778821218132,31.98,80693.57,16.0,-0.37959,0.00016,28.41985]
[1778821218137,31.98,80693.57,16.0,-0.37959,0.00016,28.41985]
[1778821218236,31.98,80693.81,16.0,-0.37956,0.00016,28.4192]
[1778821218397,31.98,80693.81,16.0,-0.37956,0.00016,28.4192]
[1778821218521,31.98,80693.81,16.0,-0.37956,0.00016,28.4192]
[1778821218715,31.98,80693.81,16.0,-0.37956,0.00016,28.4192]
[1778821218784,31.98,80693.81,16.0,-0.37956,0.00016,28.4192]
[1778821218809,31.98,80693.81,16.0,-0.37956,0.00016,28.4192]
[1778821218910,31.98,80652.41,16.0,-0.38619,0.00016,28.55191]
[1778821219229,31.98,80652.41,16.0,-0.38619,0.00016,28.55191]
[1778821219396,31.98,80652.41,16.0,-0.38619,0.00016,28.55191]
[1778821219830,31.98,80652.79,16.0,-0.38612,0.00016,28.55066]
[1778821220313,31.98,80652.79,16.0,-0.38612,0.00016,28.55066]
[1778821221424,31.98,80651.78,16.0,-0.38628,0.00016,28.55374]
[1778821221496,31.98,80651.78,16.0,-0.38628,0.00016,28.55374]
[1778821222420,31.98,80651.51,16.0,-0.38632,0.00016,28.55451]
[1778821222715,31.98,80651.51,16.0,-0.38632,0.00016,28.55451]
[1778821224767,31.98,80653.37,16.0,-0.38602,0.00016,28.5486]
[1778821224774,31.98,80653.37,16.0,-0.38602,0.00016,28.5486]
[1778821225005,31.98,80653.37,16.0,-0.38602,0.00016,28.5486]
[1778821226160,31.97,80653.06,16.0,-0.38606,0.00016,28.5495]
[1778821227413,31.97,80652.37,16.0,-0.38617,0.00016,28.55151]
[1778821227744,31.97,80659.59,16.0,-0.38501,0.00016,28.52888]
[1778821228448,31.97,80659.59,16.0,-0.38501,0.00016,28.52888]
[1778821230268,31.97,80663.3,16.0,-0.38441,0.00016,28.51709]
[1778821230882,31.97,80663.3,16.0,-0.38441,0.00016,28.51709]
[1778821231747,31.97,80667.15,16.0,-0.38379,0.00016,28.50484]
[1778821232307,31.97,80669.46,16.0,-0.38341,0.00016,28.49403]
[1778821232328,31.97,80669.46,16.0,-0.38341,0.00016,28.49403]
[1778821232360,31.97,80669.46,16.0,-0.38341,0.00016,28.49403]
[1778821232390,31.97,80669.46,16.0,-0.38341,0.00016,28.49403]
[1778821232430,31.97,80669.46,16.0,-0.38341,0.00016,28.49403]
[1778821232781,31.97,80680.54,16.0,-0.38163,0.00016,28.45838]
[1778821233915,31.97,80680.54,16.0,-0.38163,0.00016,28.45838]
[1778821234282,31.97,80684.2,16.0,-0.38105,0.00016,28.44654]
[1778821234800,31.97,80684.2,16.0,-0.38105,0.00016,28.44654]
[1778821235737,31.97,80685.67,16.0,-0.38082,0.00016,28.44177]
[1778821235812,31.97,80685.67,16.0,-0.38082,0.00016,28.44177]
[1778821235910,31.97,80695.07,16.0,-0.37932,0.00016,28.41093]
[1778821240876,31.97,80694.28,16.0,-0.37945,0.00016,28.4136]
[1778821245222,31.97,80697.58,16.0,-0.37892,0.00016,28.40275]
[1778821245775,31.97,80700.85,16.0,-0.37841,0.00016,28.39194]
[1778821247330,31.97,80710.24,16.0,-0.37691,0.00016,28.36055]
[1778821248768,31.97,80710.96,16.0,-0.3768,0.00016,28.35812]
[1778821249106,31.97,80710.96,16.0,-0.3768,0.00016,28.35812]
[1778821249145,31.97,80713.45,16.0,-0.37641,0.00016,28.34977]
[1778821250907,31.97,80721.92,16.0,-0.37506,0.00016,28.32093]
[1778821254677,31.98,80720.13,16.0,-0.37535,0.00016,28.32717]
[1778821255786,31.98,80718.94,16.0,-0.37554,0.00016,28.33127]
[1778821256082,31.98,80718.94,16.0,-0.37554,0.00016,28.33127]
[1778821256197,31.98,80706.36,16.0,-0.37754,0.00016,28.37387]
[1778821256670,31.98,80706.36,16.0,-0.37754,0.00016,28.37387]
[1778821256823,31.98,80706.36,16.0,-0.37754,0.00016,28.37387]
[1778821256950,31.98,80696.54,16.0,-0.37911,0.00016,28.40664]
[1778821258393,31.98,80695.69,16.0,-0.37925,0.00016,28.40947]
[1778821258435,31.98,80695.69,16.0,-0.37925,0.00016,28.40947]
[1778821259553,31.98,80690.62,16.0,-0.38005,0.00016,28.42619]
[1778821260136,31.98,80690.62,16.0,-0.38005,0.00016,28.42619]
[1778821260557,31.98,80689.23,16.0,-0.38028,0.00016,28.43077]
[1778821262224,31.98,80694.79,16.0,-0.37939,0.00016,28.41248]
[1778821263101,31.98,80696.52,16.0,-0.37912,0.00016,28.40677]
[1778821263345,31.98,80696.8,16.0,-0.37907,0.00016,28.40586]
[1778821263350,31.98,80696.8,16.0,-0.37907,0.00016,28.40586]
[1778821264001,31.98,80675.56,16.0,-0.38246,0.00016,28.47518]
[1778821264633,31.98,80675.56,16.0,-0.38246,0.00016,28.47518]
[1778821265193,31.98,80675.56,16.0,-0.38246,0.00016,28.47518]
[1778821265226,31.98,80675.56,16.0,-0.38246,0.00016,28.47518]
[1778821265196,31.98,80671.34,16.0,-0.38314,0.00016,28.4887]
[1778821266208,31.98,80671.34,16.0,-0.38314,0.00016,28.4887]
[1778821266626,31.98,80668.61,16.0,-0.38357,0.00016,28.49737]
[1778821267280,31.98,80668.07,16.0,-0.38366,0.00016,28.49909]
[1778821268363,31.98,80668.11,16.0,-0.38365,0.00016,28.49893]
[1778821268589,31.98,80668.11,16.0,-0.38365,0.00016,28.49893]
[1778821268668,31.98,80668.11,16.0,-0.38365,0.00016,28.49893]
[1778821268706,31.98,80668.11,16.0,-0.38365,0.00016,28.49893]
[1778821268736,31.98,80668.11,16.0,-0.38365,0.00016,28.49893]
[1778821269887,31.98,80668.63,16.0,-0.38356,0.00016,28.49721]
[1778821269910,31.98,80668.63,16.0,-0.38356,0.00016,28.49721]
[1778821270771,31.98,80672.89,16.0,-0.38288,0.00016,28.48361]
[1778821273043,31.98,80674.52,16.0,-0.38262,0.00016,28.4784]
[1778821274907,31.98,80675.38,16.0,-0.38249,0.00016,28.47573]
[1778821276085,31.98,80686.26,16.0,-0.38076,0.00016,28.44058]
[1778821278261,31.98,80687.27,16.0,-0.3806,0.00016,28.43732]
[1778821278650,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821278664,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821278846,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821279024,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821279067,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821279104,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821279138,31.98,80689.11,16.0,-0.3803,0.00016,28.43131]
[1778821279240,31.98,80704.86,16.0,-0.37779,0.00016,28.37915]
[1778821280113,31.98,80713.8,16.0,-0.37637,0.00016,28.34905]
[1778821282127,31.98,80714.11,16.0,-0.37633,0.00016,28.34806]
[1778821287218,31.98,80719.97,16.0,-0.3754,0.00016,28.32828]
[1778821287411,31.98,80723.63,16.0,-0.37482,0.00016,28.31579]
[1778821288181,31.98,80731.69,16.0,-0.37355,0.00016,28.28803]
[1778821288399,31.98,80731.69,16.0,-0.37355,0.00016,28.28803]
[1778821293152,31.98,80733.87,16.0,-0.37319,0.00016,28.27704]
[1778821298251,31.98,80737.72,16.0,-0.37257,0.00016,28.26352]
[1778821299326,31.98,80737.68,16.0,-0.37258,0.00016,28.26365]
[1778821300100,31.98,80737.68,16.0,-0.37258,0.00016,28.26365]
[1778821300104,31.98,80737.68,16.0,-0.37258,0.00016,28.26365]
[1778821300110,31.98,80737.68,16.0,-0.37258,0.00016,28.26365]
[1778821300723,31.98,80739.31,16.0,-0.37232,0.00016,28.25794]
[1778821301143,31.98,80739.31,16.0,-0.37232,0.00016,28.25794]
[1778821302224,31.98,80738.92,16.0,-0.37238,0.00016,28.2593]
[1778821302623,31.98,80740.73,16.0,-0.3721,0.00016,28.25295]
[1778821302732,31.98,80740.73,16.0,-0.3721,0.00016,28.25295]
[1778821303218,31.98,80740.73,16.0,-0.3721,0.00016,28.25295]
[1778821303742,31.98,80744.47,16.0,-0.3715,0.00016,28.23979]
[1778821305429,31.98,80745.48,16.0,-0.37134,0.00016,28.23624]
[1778821308208,31.98,80749.64,16.0,-0.37069,0.00016,28.22153]
[1778821309012,31.98,80751.84,16.0,-0.37034,0.00016,28.21376]
[1778821309094,31.98,80751.84,16.0,-0.37034,0.00016,28.21376]
[1778821309105,31.98,80752.07,16.0,-0.37031,0.00016,28.21294]
[1778821309348,31.98,80752.07,16.0,-0.37031,0.00016,28.21294]
[1778821309749,31.98,80752.07,16.0,-0.37031,0.00016,28.21294]
[1778821313641,31.98,80757.41,16.0,-0.36946,0.00016,28.19391]
[1778821314212,31.98,80757.41,16.0,-0.36946,0.00016,28.19391]
[1778821314396,31.98,80758.59,16.0,-0.36928,0.00016,28.18969]
[1778821315733,31.98,80762.15,16.0,-0.36871,0.00016,28.17688]
[1778821315873,31.98,80762.15,16.0,-0.36871,0.00016,28.17688]
[1778821321655,31.98,80768.43,16.0,-0.36772,0.00016,28.15396]
[1778821326632,31.98,80768.45,16.0,-0.3677,0.00016,28.15365]
[1778821327775,31.98,80767.88,16.0,-0.36779,0.00016,28.15568]
[1778821332104,31.98,80767.75,16.0,-0.36781,0.00016,28.15599]
[1778821335972,31.98,80762.66,16.0,-0.3686,0.00016,28.1743]
[1778821336093,31.98,80762.66,16.0,-0.3686,0.00016,28.1743]
[1778821336161,31.98,80762.62,16.0,-0.36861,0.00016,28.17442]
[1778821336444,31.98,80762.62,16.0,-0.36861,0.00016,28.17442]
[1778821336513,31.98,80762.62,16.0,-0.36861,0.00016,28.17442]
[1778821338836,31.97,80760.48,16.0,-0.36894,0.00016,28.18202]
[1778821339377,31.97,80760.01,16.0,-0.36902,0.00016,28.18365]
[1778821339430,31.97,80760.01,16.0,-0.36902,0.00016,28.18365]
[1778821340426,31.97,80759.83,16.0,-0.36904,0.00016,28.18424]
[1778821340974,31.97,80759.83,16.0,-0.36904,0.00016,28.18424]
[1778821345152,31.97,80758.36,16.0,-0.36927,0.00016,28.18936]
[1778821349182,31.97,80757.85,16.0,-0.36934,0.00016,28.1909]
[1778821354644,31.96,80756.98,16.0,-0.36945,0.00016,28.19018]
[1778821356181,31.96,80756.98,16.0,-0.36945,0.00016,28.19018]
[1778821356846,31.96,80757.01,16.0,-0.36944,0.00016,28.18997]
[1778821356946,31.96,80759.82,16.0,-0.36899,0.00016,28.17987]
[1778821357494,31.96,80759.82,16.0,-0.36899,0.00016,28.17987]
[1778821358689,31.96,80759.98,16.0,-0.36897,0.00016,28.17928]
[1778821358811,31.96,80759.98,16.0,-0.36897,0.00016,28.17928]
[1778821359470,31.96,80760.34,16.0,-0.36891,0.00016,28.17796]
[1778821359679,31.96,80770.01,16.0,-0.36738,0.00016,28.1429]
[1778821360485,31.96,80770.01,16.0,-0.36738,0.00016,28.1429]
[1778821360508,31.96,80770.01,16.0,-0.36738,0.00016,28.1429]
[1778821361607,31.96,80772.45,16.0,-0.36699,0.00016,28.13395]
[1778821361648,31.96,80772.45,16.0,-0.36699,0.00016,28.13395]
[1778821362700,31.96,80782.69,16.0,-0.36538,0.00016,28.09621]
[1778821368110,31.96,80784.17,16.0,-0.36514,0.00016,28.09069]
[1778821369735,31.96,80783.63,16.0,-0.36523,0.00016,28.09267]
[1778821370543,31.96,80786.0,16.0,-0.36485,0.00016,28.08387]
[1778821370891,31.96,80786.0,16.0,-0.36485,0.00016,28.08387]
[1778821371180,31.96,80786.0,16.0,-0.36485,0.00016,28.08387]
[1778821371763,31.96,80796.17,16.0,-0.36325,0.00016,28.04585]
[1778821373196,31.96,80796.17,16.0,-0.36325,0.00016,28.04585]
[1778821373552,31.96,80796.74,16.0,-0.36317,0.00016,28.04375]
[1778821376193,31.96,80801.03,16.0,-0.36249,0.00016,28.0276]
[1778821381835,31.96,80798.17,16.0,-0.36295,0.00016,28.03859]
[1778821386870,31.96,80798.38,16.0,-0.36292,0.00016,28.03797]
[1778821390368,31.96,80798.89,16.0,-0.36285,0.00016,28.03608]
[1778821390475,31.96,80798.82,16.0,-0.36286,0.00016,28.03644]
[1778821392600,31.97,80796.78,16.0,-0.36318,0.00016,28.04415]
[1778821392980,31.97,80796.78,16.0,-0.36318,0.00016,28.04415]
[1778821393549,31.97,80796.21,16.0,-0.36327,0.00016,28.04632]
[1778821393959,31.97,80796.21,16.0,-0.36327,0.00016,28.04632]
[1778821394926,31.97,80788.44,16.0,-0.3645,0.00016,28.07544]
[1778821398609,31.97,80787.12,16.0,-0.3647,0.00016,28.08036]
[1778821403989,31.97,80789.69,16.0,-0.3643,0.00016,28.07079]
[1778821409024,31.97,80789.72,16.0,-0.36429,0.00016,28.07068]
[1778821413883,31.97,80782.17,16.0,-0.36547,0.00016,28.09524]
[1778821414017,31.97,80782.17,16.0,-0.36547,0.00016,28.09524]
[1778821414391,31.97,80782.17,16.0,-0.36547,0.00016,28.09524]
[1778821418657,31.96,80780.67,16.0,-0.3657,0.00016,28.10065]
[1778821424129,31.96,80791.94,16.0,-0.36392,0.00016,28.05866]
[1778821426170,31.96,80792.46,16.0,-0.36384,0.00016,28.05672]
[1778821428120,31.96,80792.9,16.0,-0.36377,0.00016,28.05507]
[1778821429180,31.96,80793.98,16.0,-0.3636,0.00016,28.05102]
[1778821430846,31.96,80800.92,16.0,-0.36251,0.00016,28.02489]
[1778821432101,31.96,80807.56,16.0,-0.36147,0.00016,27.9997]
[1778821432197,31.96,80807.56,16.0,-0.36147,0.00016,27.9997]
[1778821432491,31.96,80810.53,16.0,-0.361,0.00016,27.98839]
[1778821432735,31.96,80810.53,16.0,-0.361,0.00016,27.98839]
[1778821437564,31.97,80812.75,16.0,-0.36067,0.00016,27.98012]
[1778821441261,31.97,80813.13,16.0,-0.36061,0.00016,27.97884]
[1778821442840,31.97,80806.64,16.0,-0.36163,0.00016,28.00375]
[1778821444099,31.97,80804.97,16.0,-0.3619,0.00016,28.01016]
[1778821444270,31.97,80792.36,16.0,-0.36388,0.00016,28.05773]
[1778821444487,31.97,80792.36,16.0,-0.36388,0.00016,28.05773]
[1778821450312,31.97,80799.44,16.0,-0.36277,0.00016,28.0313]
[1778821452358,31.97,80800.59,16.0,-0.3626,0.00016,28.02699]
[1778821454320,31.97,80801.4,16.0,-0.36247,0.00016,28.02403]
[1778821459436,31.98,80802.92,16.0,-0.36224,0.00016,28.01851]
[1778821464472,31.98,80799.54,16.0,-0.36278,0.00016,28.03147]
[1778821466228,31.98,80799.54,16.0,-0.36278,0.00016,28.03147]
[1778821467520,31.98,80804.45,16.0,-0.36201,0.00016,28.01297]
[1778821469748,31.98,80806.39,16.0,-0.36171,0.00016,28.0057]
[1778821472032,31.98,80806.73,16.0,-0.36166,0.00016,28.00452]
[1778821473613,31.98,80808.1,16.0,-0.36144,0.00016,27.99595]
[1778821473821,31.98,80808.1,16.0,-0.36144,0.00016,27.99595]
[1778821475978,31.98,80810.79,16.0,-0.36102,0.00016,27.98583]
[1778821477294,31.98,80812.41,16.0,-0.36077,0.00016,27.97971]
[1778821479298,31.98,80818.22,16.0,-0.35987,0.00016,27.9576]
[1778821479547,31.99,80818.2,16.0,-0.35988,0.00016,27.95777]
[1778821484612,31.99,80818.12,16.0,-0.35991,0.00016,27.95864]
[1778821489647,32.0,80823.57,16.0,-0.35907,0.00016,27.93808]
[1778821491465,32.0,80823.57,16.0,-0.35907,0.00016,27.93808]
[1778821492383,32.0,80825.5,16.0,-0.35878,0.00016,27.9307]
[1778821492479,32.0,80827.29,16.0,-0.3585,0.00016,27.92395]
[1778821496389,32.0,80835.81,16.0,-0.35719,0.00016,27.89105]
[1778821497259,32.0,80835.81,16.0,-0.35719,0.00016,27.89105]
[1778821499602,32.0,80834.62,16.0,-0.35738,0.00016,27.89592]
[1778821499838,32.0,80834.62,16.0,-0.35738,0.00016,27.89592]
[1778821501461,32.01,80833.05,16.0,-0.35763,0.00016,27.90216]
[1778821501731,32.01,80826.34,16.0,-0.35868,0.00016,27.9285]
[1778821506273,32.01,80822.73,16.0,-0.35926,0.00016,27.94268]
[1778821507439,32.01,80822.69,16.0,-0.35927,0.00016,27.94304]
[1778821512809,32.02,80817.36,16.0,-0.36012,0.00016,27.96415]
[1778821517844,32.02,80815.33,16.0,-0.36045,0.00016,27.97227]
[1778821522879,32.02,80812.05,16.0,-0.36098,0.00016,27.98508]
[1778821527914,32.02,80812.75,16.0,-0.36088,0.00016,27.98266]
[1778821530939,32.03,80813.61,16.0,-0.36075,0.00016,27.97948]
[1778821532951,32.03,80825.23,16.0,-0.35892,0.00016,27.93152]
[1778821533598,32.03,80825.23,16.0,-0.35892,0.00016,27.93152]
[1778821536027,32.03,80827.89,16.0,-0.35852,0.00016,27.92139]
[1778821536117,32.03,80827.89,16.0,-0.35852,0.00016,27.92139]
[1778821542014,32.04,80835.36,16.0,-0.35738,0.00016,27.89307]
[1778821547052,32.04,80830.95,16.0,-0.35809,0.00016,27.91089]
[1778821550222,32.04,80829.47,16.0,-0.35833,0.00016,27.91687]
[1778821551666,32.05,80822.85,16.0,-0.35937,0.00016,27.94271]
[1778821555548,32.05,80815.94,16.0,-0.36046,0.00016,27.96957]
[1778821557039,32.05,80815.5,16.0,-0.36053,0.00016,27.97131]
[1778821562248,32.05,80818.84,16.0,-0.36002,0.00016,27.95888]
[1778821562828,32.05,80814.24,16.0,-0.36075,0.00016,27.97655]
[1778821562832,32.05,80814.24,16.0,-0.36075,0.00016,27.97655]
[1778821562881,32.05,80814.24,16.0,-0.36075,0.00016,27.97655]
[1778821562988,32.05,80814.24,16.0,-0.36075,0.00016,27.97655]
[1778821563400,32.05,80814.24,16.0,-0.36075,0.00016,27.97655]
[1778821563559,32.06,80799.26,16.0,-0.36309,0.00016,28.03329]
[1778821563828,32.06,80799.26,16.0,-0.36309,0.00016,28.03329]
[1778821563885,32.06,80799.26,16.0,-0.36309,0.00016,28.03329]
[1778821564505,32.06,80799.26,16.0,-0.36309,0.00016,28.03329]
[1778821567230,32.06,80795.17,16.0,-0.36373,0.00016,28.04861]
[1778821567252,32.06,80795.17,16.0,-0.36373,0.00016,28.04861]
[1778821573234,32.05,80787.58,16.0,-0.36492,0.00016,28.07674]
[1778821578269,32.05,80790.54,16.0,-0.36445,0.00016,28.06563]
[1778821583304,32.05,80788.83,16.0,-0.36471,0.00016,28.07186]
[1778821588340,32.05,80789.07,16.0,-0.36467,0.00016,28.07085]
[1778821589640,32.05,80789.39,16.0,-0.36462,0.00016,28.06963]
[1778821592364,32.05,80789.1,16.0,-0.36466,0.00016,28.07068]
[1778821592373,32.05,80789.1,16.0,-0.36466,0.00016,28.07068]
[1778821592569,32.05,80789.1,16.0,-0.36466,0.00016,28.07068]
[1778821593715,32.05,80780.94,16.0,-0.36593,0.00016,28.09725]
[1778821594307,32.05,80780.94,16.0,-0.36593,0.00016,28.09725]
[1778821594763,32.05,80778.18,16.0,-0.36636,0.00016,28.10734]
[1778821595130,32.05,80778.18,16.0,-0.36636,0.00016,28.10734]
[1778821598374,32.05,80777.07,16.0,-0.36653,0.00016,28.11123]
[1778821603445,32.04,80778.37,16.0,-0.36631,0.00016,28.10611]
[1778821604110,32.04,80778.37,16.0,-0.36631,0.00016,28.10611]
[1778821604245,32.04,80778.37,16.0,-0.36631,0.00016,28.10611]
[1778821605302,32.04,80780.81,16.0,-0.36593,0.00016,28.0971]
[1778821607278,32.04,80785.67,16.0,-0.36516,0.00016,28.07907]
[1778821612137,32.04,80787.85,16.0,-0.3648,0.00016,28.07074]
[1778821612821,32.04,80788.18,16.0,-0.36475,0.00016,28.06948]
[1778821613453,32.04,80788.18,16.0,-0.36475,0.00016,28.06948]
[1778821613734,32.04,80785.75,16.0,-0.36513,0.00016,28.07844]
[1778821613763,32.04,80785.75,16.0,-0.36513,0.00016,28.07844]
[1778821615078,32.04,80788.64,16.0,-0.36468,0.00016,28.06769]
[1778821620564,32.03,80785.94,16.0,-0.36509,0.00016,28.07745]
[1778821621104,32.03,80785.94,16.0,-0.36509,0.00016,28.07745]
[1778821625552,32.03,80780.14,16.0,-0.36599,0.00016,28.09862]
[1778821625609,32.03,80780.14,16.0,-0.36599,0.00016,28.09862]
[1778821625757,32.03,80779.53,16.0,-0.36609,0.00016,28.1008]
[1778821625846,32.03,80779.53,16.0,-0.36609,0.00016,28.1008]
[1778821626087,32.03,80779.53,16.0,-0.36609,0.00016,28.1008]
[1778821626130,32.03,80779.53,16.0,-0.36609,0.00016,28.1008]
[1778821628205,32.03,80772.67,16.0,-0.36716,0.00016,28.12579]
[1778821631462,32.03,80772.97,16.0,-0.36711,0.00016,28.12454]
[1778821633056,32.03,80773.19,16.0,-0.36707,0.00016,28.12355]
[1778821637981,32.02,80772.64,16.0,-0.36714,0.00016,28.12525]
[1778821641374,32.02,80772.63,16.0,-0.36713,0.00016,28.12507]
[1778821642031,32.02,80771.44,16.0,-0.36732,0.00016,28.12933]
[1778821642066,32.02,80771.44,16.0,-0.36732,0.00016,28.12933]
[1778821642231,32.02,80771.44,16.0,-0.36732,0.00016,28.12933]
[1778821642319,32.02,80771.44,16.0,-0.36732,0.00016,28.12933]
[1778821642332,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821642678,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821642750,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821642822,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821643245,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821643569,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821643665,32.02,80771.16,16.0,-0.36736,0.00016,28.13027]
[1778821644257,32.02,80764.15,16.0,-0.36846,0.00016,28.15565]
[1778821646239,32.02,80754.78,16.0,-0.36994,0.00016,28.18926]
[1778821647583,32.02,80755.21,16.0,-0.36988,0.00016,28.18772]
[1778821648572,32.02,80755.61,16.0,-0.36981,0.00016,28.18634]
[1778821648668,32.02,80755.61,16.0,-0.36981,0.00016,28.18634]
[1778821649293,32.02,80754.14,16.0,-0.37005,0.00016,28.1916]
[1778821649310,32.02,80754.14,16.0,-0.37005,0.00016,28.1916]
[1778821649922,32.02,80750.76,16.0,-0.37058,0.00016,28.20361]
[1778821649925,32.02,80750.76,16.0,-0.37058,0.00016,28.20361]
[1778821650173,32.02,80733.48,16.0,-0.37332,0.00016,28.26426]
[1778821651218,32.02,80733.48,16.0,-0.37332,0.00016,28.26426]
[1778821651401,32.02,80733.48,16.0,-0.37332,0.00016,28.26426]
[1778821651801,32.02,80729.31,16.0,-0.37396,0.00016,28.27523]
[1778821651804,32.02,80729.31,16.0,-0.37396,0.00016,28.27523]
[1778821654874,32.02,80720.94,16.0,-0.37529,0.00016,28.30384]
[1778821655768,32.02,80720.25,16.0,-0.37539,0.00016,28.30609]
[1778821658855,32.02,80725.07,16.0,-0.37462,0.00016,28.28949]
[1778821658913,32.02,80726.93,16.0,-0.37432,0.00016,28.28305]
[1778821660001,32.02,80726.93,16.0,-0.37432,0.00016,28.28305]
[1778821660039,32.02,80726.93,16.0,-0.37432,0.00016,28.28305]
[1778821660105,32.02,80728.06,16.0,-0.37415,0.00016,28.27923]
[1778821661392,32.02,80728.06,16.0,-0.37415,0.00016,28.27923]
[1778821662577,32.02,80728.32,16.0,-0.37411,0.00016,28.27834]
[1778821665704,32.02,80737.1,16.0,-0.37271,0.00016,28.24785]
[1778821674887,32.01,80739.66,16.0,-0.3723,0.00016,28.23866]
[1778821676035,32.01,80740.53,16.0,-0.37216,0.00016,28.23558]
[1778821676706,32.01,80740.53,16.0,-0.37216,0.00016,28.23558]
[1778821677511,32.01,80740.55,16.0,-0.37216,0.00016,28.23549]
[1778821678739,32.01,80747.56,16.0,-0.37104,0.00016,28.21077]
[1778821678742,32.01,80747.56,16.0,-0.37104,0.00016,28.21077]
[1778821680470,32.01,80747.49,16.0,-0.37106,0.00016,28.21101]
[1778821680557,32.01,80747.49,16.0,-0.37106,0.00016,28.21101]
[1778821680641,32.01,80747.47,16.0,-0.37106,0.00016,28.21106]
[1778821680988,32.01,80740.06,16.0,-0.37223,0.00016,28.23713]
[1778821682291,32.01,80740.06,16.0,-0.37223,0.00016,28.23713]
[1778821684229,32.01,80737.6,16.0,-0.37263,0.00016,28.24592]
[1778821684301,32.01,80737.65,16.0,-0.37262,0.00016,28.24584]
[1778821688582,32.01,80736.6,16.0,-0.37279,0.00016,28.2494]
[1778821694735,32.01,80734.78,16.0,-0.37306,0.00016,28.25548]
[1778821699923,32.01,80733.93,16.0,-0.37319,0.00016,28.25825]
[1778821700111,32.01,80733.93,16.0,-0.37319,0.00016,28.25825]
[1778821700113,32.01,80733.93,16.0,-0.37319,0.00016,28.25825]
[1778821700272,32.01,80733.93,16.0,-0.37319,0.00016,28.25825]
[1778821700541,32.01,80733.93,16.0,-0.37319,0.00016,28.25825]
[1778821700814,32.01,80732.21,16.0,-0.37346,0.00016,28.26414]
[1778821704107,32.01,80730.32,16.0,-0.37376,0.00016,28.27059]
[1778821704157,32.01,80729.07,16.0,-0.37395,0.00016,28.27487]
[1778821705937,32.01,80724.66,16.0,-0.37465,0.00016,28.29012]
[1778821705966,32.01,80724.66,16.0,-0.37465,0.00016,28.29012]
[1778821706172,32.01,80724.66,16.0,-0.37465,0.00016,28.29012]
[1778821706214,32.01,80711.99,16.0,-0.37667,0.00016,28.33333]
[1778821707493,32.01,80711.99,16.0,-0.37667,0.00016,28.33333]
[1778821708633,32.01,80706.57,16.0,-0.37753,0.00016,28.35159]
[1778821710249,32.01,80705.74,16.0,-0.37767,0.00016,28.3544]
[1778821712047,32.01,80709.8,16.0,-0.37701,0.00016,28.33737]
[1778821714260,32.01,80712.03,16.0,-0.37666,0.00016,28.32991]
[1778821717389,32.01,80712.69,16.0,-0.37656,0.00016,28.32778]
[1778821720839,32.01,80712.68,16.0,-0.37656,0.00016,28.32798]
[1778821721998,32.01,80716.8,16.0,-0.37591,0.00016,28.31406]
[1778821724293,32.01,80729.46,16.0,-0.37391,0.00016,28.27081]
[1778821724532,32.01,80729.46,16.0,-0.37391,0.00016,28.27081]
[1778821724629,32.02,80729.78,16.0,-0.37386,0.00016,28.26975]
[1778821725631,32.02,80729.78,16.0,-0.37386,0.00016,28.26975]
[1778821726287,32.01,80729.49,16.0,-0.3739,0.00016,28.27071]
[1778821731346,32.01,80732.88,16.0,-0.37336,0.00016,28.25882]
[1778821735109,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735115,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735141,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735173,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735380,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735567,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735617,32.01,80734.6,16.0,-0.37308,0.00016,28.25275]
[1778821735718,32.01,80743.01,16.0,-0.37175,0.00016,28.22331]
[1778821737561,32.01,80748.71,16.0,-0.37085,0.00016,28.20319]
[1778821739010,32.01,80750.1,16.0,-0.37063,0.00016,28.19828]
[1778821741987,32.01,80750.96,16.0,-0.37049,0.00016,28.19527]
[1778821743226,32.01,80747.71,16.0,-0.37101,0.00016,28.2068]
[1778821745007,32.01,80749.71,16.0,-0.37069,0.00016,28.19973]
[1778821746541,32.01,80749.85,16.0,-0.37067,0.00016,28.19924]
[1778821747521,32.01,80748.0,16.0,-0.37096,0.00016,28.2058]
[1778821747553,32.01,80748.0,16.0,-0.37096,0.00016,28.2058]
[1778821748465,32.01,80756.81,16.0,-0.36957,0.00016,28.17446]
[1778821748877,32.01,80756.81,16.0,-0.36957,0.00016,28.17446]
[1778821754141,32.01,80757.11,16.0,-0.36953,0.00016,28.17352]
[1778821754217,32.01,80757.11,16.0,-0.36953,0.00016,28.17352]
[1778821754508,32.01,80762.67,16.0,-0.36865,0.00016,28.15358]
[1778821754893,32.01,80762.67,16.0,-0.36865,0.00016,28.15358]
[1778821759957,32.01,80762.09,16.0,-0.36874,0.00016,28.15565]
[1778821760094,32.01,80762.09,16.0,-0.36874,0.00016,28.15565]
[1778821760741,32.01,80762.09,16.0,-0.36874,0.00016,28.15565]
[1778821760549,32.01,80758.19,16.0,-0.36936,0.00016,28.16964]
[1778821760856,32.01,80758.19,16.0,-0.36936,0.00016,28.16964]
[1778821761736,32.01,80758.19,16.0,-0.36936,0.00016,28.16964]
[1778821762344,32.01,80756.74,16.0,-0.36959,0.00016,28.17481]
[1778821762540,32.01,80756.74,16.0,-0.36959,0.00016,28.17481]
[1778821767598,32.01,80753.57,16.0,-0.37009,0.00016,28.18615]
[1778821769570,32.01,80755.19,16.0,-0.36983,0.00016,28.18039]
[1778821773519,32.01,80758.25,16.0,-0.36933,0.00016,28.16591]
[1778821774274,32.01,80758.4,16.0,-0.36931,0.00016,28.16531]
[1778821776317,32.01,80756.35,16.0,-0.36962,0.00016,28.17246]
[1778821777408,32.01,80756.83,16.0,-0.36955,0.00016,28.17068]
[1778821782277,32.01,80758.21,16.0,-0.36932,0.00016,28.16543]
[1778821782703,32.01,80761.97,16.0,-0.36872,0.00016,28.15194]
[1778821782906,32.01,80761.97,16.0,-0.36872,0.00016,28.15194]
[1778821785607,32.01,80764.06,16.0,-0.36839,0.00016,28.14441]
[1778821790761,32.01,80768.41,16.0,-0.3677,0.00016,28.1286]
[1778821791794,32.01,80768.41,16.0,-0.3677,0.00016,28.1286]
[1778821794274,32.01,80766.8,16.0,-0.36796,0.00016,28.13438]
[1778821794333,32.01,80766.8,16.0,-0.36796,0.00016,28.13438]
[1778821798759,32.0,80772.13,16.0,-0.36711,0.00016,28.11487]
[1778821798864,32.0,80772.59,16.0,-0.36704,0.00016,28.11315]
[1778821800695,32.0,80778.91,16.0,-0.36604,0.00016,28.08995]
[1778821802566,32.0,80779.68,16.0,-0.36592,0.00016,28.08708]
[1778821803592,32.0,80779.61,16.0,-0.36592,0.00016,28.08729]
[1778821804077,32.0,80776.99,16.0,-0.36634,0.00016,28.09687]
[1778821808161,32.0,80777.68,16.0,-0.36622,0.00016,28.09415]
[1778821809176,32.0,80778.0,16.0,-0.36617,0.00016,28.09292]
[1778821809434,32.0,80778.0,16.0,-0.36617,0.00016,28.09292]
[1778821809512,32.0,80786.58,16.0,-0.36481,0.00016,28.06118]
[1778821810237,32.0,80786.58,16.0,-0.36481,0.00016,28.06118]
[1778821810631,32.0,80786.58,16.0,-0.36481,0.00016,28.06118]
[1778821811574,32.0,80784.71,16.0,-0.36511,0.00016,28.06808]
[1778821814932,32.0,80775.4,16.0,-0.36656,0.00016,28.10216]
[1778821816382,32.0,80775.4,16.0,-0.36656,0.00016,28.10216]
[1778821819155,31.99,80781.15,16.0,-0.36565,0.00016,28.08089]
[1778821819298,31.99,80781.15,16.0,-0.36565,0.00016,28.08089]
[1778821819496,31.99,80780.27,16.0,-0.36579,0.00016,28.08409]
[1778821819960,31.99,80780.27,16.0,-0.36579,0.00016,28.08409]
[1778821820817,31.99,80780.27,16.0,-0.36579,0.00016,28.08409]
[1778821824071,31.99,80773.19,16.0,-0.3669,0.00016,28.11002]
[1778821824750,31.99,80773.19,16.0,-0.3669,0.00016,28.11002]
[1778821824765,31.99,80773.19,16.0,-0.3669,0.00016,28.11002]
[1778821825730,31.99,80773.17,16.0,-0.3669,0.00016,28.11]
[1778821825851,31.99,80763.16,16.0,-0.36848,0.00016,28.14636]
[1778821826040,31.99,80763.16,16.0,-0.36848,0.00016,28.14636]
[1778821826547,31.99,80763.16,16.0,-0.36848,0.00016,28.14636]
[1778821826595,31.99,80751.02,16.0,-0.3704,0.00016,28.18986]
[1778821827050,31.99,80751.02,16.0,-0.3704,0.00016,28.18986]
[1778821832097,31.99,80748.14,16.0,-0.37084,0.00016,28.19664]
[1778821832993,31.99,80748.14,16.0,-0.37084,0.00016,28.19664]
[1778821838139,31.99,80748.34,16.0,-0.37082,0.00016,28.19598]
[1778821842107,31.99,80746.83,16.0,-0.37105,0.00016,28.20133]
[1778821844355,31.99,80745.65,16.0,-0.37124,0.00016,28.2055]
[1778821846966,31.99,80745.24,16.0,-0.37131,0.00016,28.20693]
[1778821846989,31.99,80745.24,16.0,-0.37131,0.00016,28.20693]
[1778821846993,31.99,80745.24,16.0,-0.37131,0.00016,28.20693]
[1778821847365,31.99,80745.24,16.0,-0.37131,0.00016,28.20693]
[1778821847462,31.99,80745.24,16.0,-0.37131,0.00016,28.20693]
[1778821847533,31.99,80745.24,16.0,-0.37131,0.00016,28.20693]
[1778821847563,31.99,80757.71,16.0,-0.36933,0.00016,28.16255]
[1778821848405,31.99,80757.71,16.0,-0.36933,0.00016,28.16255]
[1778821848578,31.99,80757.71,16.0,-0.36933,0.00016,28.16255]
[1778821848588,31.99,80771.81,16.0,-0.36711,0.00016,28.11169]
[1778821849310,31.99,80771.81,16.0,-0.36711,0.00016,28.11169]
[1778821849594,31.99,80771.81,16.0,-0.36711,0.00016,28.11169]
[1778821849695,31.99,80772.89,16.0,-0.36694,0.00016,28.10781]
[1778821850353,31.99,80772.89,16.0,-0.36694,0.00016,28.10781]
[1778821851409,31.99,80769.06,16.0,-0.36755,0.00016,28.12175]
[1778821856753,31.99,80767.68,16.0,-0.36777,0.00016,28.12677]
[1778821859146,31.99,80767.98,16.0,-0.36772,0.00016,28.12567]
[1778821860494,31.99,80767.05,16.0,-0.36786,0.00016,28.12904]
[1778821860511,31.99,80767.05,16.0,-0.36786,0.00016,28.12904]
[1778821860577,31.99,80767.05,16.0,-0.36786,0.00016,28.12904]
[1778821860614,31.99,80767.05,16.0,-0.36786,0.00016,28.12904]
[1778821860617,31.99,80766.96,16.0,-0.36788,0.00016,28.12937]
[1778821860945,31.99,80766.96,16.0,-0.36788,0.00016,28.12937]
[1778821861506,31.99,80766.96,16.0,-0.36788,0.00016,28.12937]
[1778821862475,31.99,80764.86,16.0,-0.36821,0.00016,28.13703]
[1778821863533,32.0,80763.57,16.0,-0.36842,0.00016,28.14173]
[1778821864399,32.0,80762.85,16.0,-0.36853,0.00016,28.14438]
[1778821865373,32.0,80762.92,16.0,-0.36852,0.00016,28.14417]
[1778821869022,32.0,80761.2,16.0,-0.3688,0.00016,28.15053]
[1778821869064,32.0,80761.2,16.0,-0.3688,0.00016,28.15053]
[1778821869863,32.0,80752.49,16.0,-0.37018,0.00016,28.18177]
[1778821870294,32.0,80752.49,16.0,-0.37018,0.00016,28.18177]
[1778821870296,32.0,80752.49,16.0,-0.37018,0.00016,28.18177]
[1778821870604,32.0,80752.49,16.0,-0.37018,0.00016,28.18177]
[1778821870670,32.0,80752.49,16.0,-0.37018,0.00016,28.18177]
[1778821870950,32.0,80748.34,16.0,-0.37084,0.00016,28.19653]
[1778821871109,32.0,80748.34,16.0,-0.37084,0.00016,28.19653]
[1778821872556,32.0,80745.4,16.0,-0.3713,0.00016,28.20694]
[1778821875215,32.0,80745.3,16.0,-0.37132,0.00016,28.20729]
[1778821878169,32.0,80747.45,16.0,-0.37098,0.00016,28.1997]
[1778821878583,32.0,80747.45,16.0,-0.37098,0.00016,28.1997]
[1778821879791,32.0,80748.34,16.0,-0.37084,0.00016,28.19655]
[1778821880657,32.0,80746.45,16.0,-0.37114,0.00016,28.20326]
[1778821881094,32.0,80740.94,16.0,-0.37201,0.00016,28.22266]
[1778821881628,32.0,80740.94,16.0,-0.37201,0.00016,28.22266]
[1778821887996,32.0,80739.23,16.0,-0.37228,0.00016,28.22859]
[1778821890240,32.0,80737.73,16.0,-0.37251,0.00016,28.23379]
[1778821890245,32.0,80737.73,16.0,-0.37251,0.00016,28.23379]
[1778821895541,32.0,80735.7,16.0,-0.37282,0.00016,28.23729]
[1778821897684,32.0,80735.91,16.0,-0.37278,0.00016,28.23653]
[1778821897813,32.0,80735.91,16.0,-0.37278,0.00016,28.23653]
[1778821903597,31.99,80733.28,16.0,-0.37319,0.00016,28.24546]
[1778821903987,31.99,80733.28,16.0,-0.37319,0.00016,28.24546]
[1778821906532,31.99,80735.75,16.0,-0.3728,0.00016,28.23679]
[1778821906619,31.99,80730.53,16.0,-0.37362,0.00016,28.25491]
[1778821911653,32.0,80730.31,16.0,-0.37367,0.00016,28.25604]
[1778821916651,32.0,80727.38,16.0,-0.37415,0.00016,28.26646]
[1778821920460,32.0,80727.17,16.0,-0.37419,0.00016,28.26744]
[1778821920699,32.0,80727.17,16.0,-0.37419,0.00016,28.26744]
[1778821920778,32.0,80727.17,16.0,-0.37419,0.00016,28.26744]
[1778821920879,32.0,80727.77,16.0,-0.3741,0.00016,28.26546]
[1778821924397,32.0,80734.13,16.0,-0.37309,0.00016,28.24333]
[1778821924640,32.0,80734.13,16.0,-0.37309,0.00016,28.24333]
[1778821924646,32.0,80734.13,16.0,-0.37309,0.00016,28.24333]
[1778821924663,32.0,80734.13,16.0,-0.37309,0.00016,28.24333]
[1778821924699,32.0,80734.13,16.0,-0.37309,0.00016,28.24333]
[1778821924702,32.0,80734.13,16.0,-0.37309,0.00016,28.24333]
[1778821924747,32.0,80753.29,16.0,-0.37006,0.00016,28.17581]
[1778821925296,32.0,80753.29,16.0,-0.37006,0.00016,28.17581]
[1778821926686,32.0,80757.87,16.0,-0.36933,0.00016,28.15939]
[1778821926761,32.0,80758.34,16.0,-0.36925,0.00016,28.15765]
[1778821927093,32.0,80758.34,16.0,-0.36925,0.00016,28.15765]
[1778821928294,32.0,80761.14,16.0,-0.36881,0.00016,28.14755]
[1778821928775,32.0,80768.69,16.0,-0.36762,0.00016,28.12029]
[1778821931134,32.0,80771.79,16.0,-0.36713,0.00016,28.10904]
[1778821933849,32.0,80772.01,16.0,-0.3671,0.00016,28.10822]
[1778821937403,32.0,80772.04,16.0,-0.36709,0.00016,28.10803]
[1778821937563,32.0,80772.04,16.0,-0.36709,0.00016,28.10803]
[1778821940380,32.0,80772.22,16.0,-0.36706,0.00016,28.10731]
[1778821940466,32.0,80772.22,16.0,-0.36706,0.00016,28.10731]
[1778821940607,32.0,80772.22,16.0,-0.36706,0.00016,28.10731]
[1778821940735,32.0,80772.22,16.0,-0.36706,0.00016,28.10731]
[1778821940759,32.0,80772.22,16.0,-0.36706,0.00016,28.10731]
[1778821940859,32.0,80768.95,16.0,-0.36758,0.00016,28.11928]
[1778821940994,32.0,80768.95,16.0,-0.36758,0.00016,28.11928]
[1778821941037,32.0,80768.95,16.0,-0.36758,0.00016,28.11928]
[1778821941866,32.0,80770.96,16.0,-0.36726,0.00016,28.11196]
[1778821942094,32.0,80770.96,16.0,-0.36726,0.00016,28.11196]
[1778821943818,32.0,80770.83,16.0,-0.36728,0.00016,28.11241]
[1778821943824,32.0,80770.83,16.0,-0.36728,0.00016,28.11241]
[1778821943873,32.0,80770.83,16.0,-0.36728,0.00016,28.11241]
[1778821944071,32.0,80771.32,16.0,-0.3672,0.00016,28.11061]
[1778821949930,32.0,80778.67,16.0,-0.36603,0.00016,28.08344]
[1778821954965,32.0,80781.64,16.0,-0.36554,0.00016,28.0688]
[1778821960298,31.99,80784.65,16.0,-0.36506,0.00016,28.0575]
[1778821967065,31.99,80783.84,16.0,-0.36518,0.00016,28.06018]
[1778821970564,31.99,80785.98,16.0,-0.36484,0.00016,28.05217]
[1778821976122,31.99,80780.64,16.0,-0.36567,0.00016,28.07166]
[1778821981157,31.98,80782.91,16.0,-0.3653,0.00016,28.06305]
[1778821986192,31.98,80782.05,16.0,-0.36543,0.00016,28.06599]
[1778821987801,31.98,80782.05,16.0,-0.36543,0.00016,28.06599]
[1778821991257,31.98,80780.15,16.0,-0.36572,0.00016,28.07283]
[1778821997270,31.98,80781.3,16.0,-0.36553,0.00016,28.06831]
[1778822002305,31.97,80784.14,16.0,-0.36507,0.00016,28.05757]
[1778822003093,31.97,80784.14,16.0,-0.36507,0.00016,28.05757]
[1778822003184,31.97,80784.14,16.0,-0.36507,0.00016,28.05757]
[1778822003733,31.97,80784.14,16.0,-0.36507,0.00016,28.05757]
[1778822003794,31.97,80784.14,16.0,-0.36507,0.00016,28.05757]
[1778822003897,31.97,80780.68,16.0,-0.36561,0.00016,28.07033]
[1778822004090,31.97,80780.68,16.0,-0.36561,0.00016,28.07033]
[1778822004199,31.97,80780.68,16.0,-0.36561,0.00016,28.07033]
[1778822004233,31.97,80780.68,16.0,-0.36561,0.00016,28.07033]
[1778822004770,31.97,80780.68,16.0,-0.36561,0.00016,28.07033]
[1778822004873,31.97,80770.27,16.0,-0.36726,0.00016,28.10862]
[1778822005307,31.97,80770.27,16.0,-0.36726,0.00016,28.10862]
[1778822005670,31.97,80770.27,16.0,-0.36726,0.00016,28.10862]
[1778822006747,31.97,80764.16,16.0,-0.36822,0.00016,28.13076]
[1778822013383,31.98,80766.14,16.0,-0.3679,0.00016,28.1203]
[1778822015303,31.98,80766.14,16.0,-0.3679,0.00016,28.1203]
[1778822020432,31.98,80765.86,16.0,-0.36796,0.00016,28.1217]
[1778822025467,31.98,80763.9,16.0,-0.36828,0.00016,28.12908]
[1778822027987,31.98,80764.5,16.0,-0.36819,0.00016,28.12696]
[1778822028978,31.98,80764.39,16.0,-0.36821,0.00016,28.12741]
[1778822029979,31.98,80765.2,16.0,-0.36808,0.00016,28.12448]
[1778822034439,31.98,80766.01,16.0,-0.36795,0.00016,28.12145]
[1778822040576,31.98,80766.53,16.0,-0.36786,0.00016,28.11946]
[1778822045612,31.98,80765.88,16.0,-0.36797,0.00016,28.12178]
[1778822051142,31.98,80762.02,16.0,-0.36857,0.00016,28.13571]
[1778822052575,31.98,80761.75,16.0,-0.36862,0.00016,28.13666]
[1778822055216,31.98,80755.62,16.0,-0.36958,0.00016,28.15865]
[1778822057969,31.98,80751.28,16.0,-0.37027,0.00016,28.17409]
[1778822063521,31.98,80757.13,16.0,-0.36934,0.00016,28.15324]
[1778822067050,31.98,80763.37,16.0,-0.36836,0.00016,28.13077]
[1778822067056,31.98,80763.37,16.0,-0.36836,0.00016,28.13077]
[1778822068853,31.98,80767.13,16.0,-0.36776,0.00016,28.11713]
[1778822068924,31.98,80767.13,16.0,-0.36776,0.00016,28.11713]
[1778822068953,31.98,80767.13,16.0,-0.36776,0.00016,28.11713]
[1778822069058,31.98,80770.34,16.0,-0.36725,0.00016,28.10538]
[1778822069134,31.98,80770.34,16.0,-0.36725,0.00016,28.10538]
[1778822069500,31.98,80770.34,16.0,-0.36725,0.00016,28.10538]
[1778822069562,31.98,80770.34,16.0,-0.36725,0.00016,28.10538]
[1778822071801,31.98,80781.83,16.0,-0.36544,0.00016,28.06315]
[1778822077836,31.98,80792.57,16.0,-0.36373,0.00016,28.01958]
[1778822079794,31.98,80791.45,16.0,-0.36391,0.00016,28.02376]
[1778822083364,31.98,80790.97,16.0,-0.36398,0.00016,28.02553]
[1778822084083,31.98,80790.97,16.0,-0.36398,0.00016,28.02553]
[1778822084885,31.98,80799.75,16.0,-0.3626,0.00016,27.99253]
[1778822085978,31.98,80799.75,16.0,-0.3626,0.00016,27.99253]
[1778822086218,31.98,80801.78,16.0,-0.36229,0.00016,27.98498]
[1778822086899,31.98,80810.35,16.0,-0.36094,0.00016,27.95238]
[1778822091934,31.98,80807.69,16.0,-0.36138,0.00016,27.96306]
[1778822096969,31.99,80810.17,16.0,-0.36101,0.00016,27.95411]
[1778822102004,31.99,80811.74,16.0,-0.36078,0.00016,27.94866]
[1778822107046,32.0,80810.5,16.0,-0.361,0.00016,27.95387]
[1778822108838,32.0,80809.98,16.0,-0.36108,0.00016,27.95589]
[1778822110605,32.0,80809.95,16.0,-0.36108,0.00016,27.95606]
[1778822111182,32.0,80809.96,16.0,-0.36108,0.00016,27.95605]
[1778822111267,32.0,80809.96,16.0,-0.36108,0.00016,27.95605]
[1778822111335,32.0,80809.96,16.0,-0.36108,0.00016,27.95605]
[1778822112081,32.0,80821.72,16.0,-0.35925,0.00016,27.91098]
[1778822112547,32.0,80821.72,16.0,-0.35925,0.00016,27.91098]
[1778822113111,32.0,80821.72,16.0,-0.35925,0.00016,27.91098]
[1778822122152,32.01,80824.07,16.0,-0.35891,0.00016,27.90261]
[1778822124361,32.01,80824.28,16.0,-0.35888,0.00016,27.90194]
[1778822125144,32.01,80824.28,16.0,-0.35888,0.00016,27.90194]
[1778822130208,32.01,80831.56,16.0,-0.35776,0.00016,27.8741]
[1778822135243,32.02,80831.99,16.0,-0.35769,0.00016,27.86941]
[1778822141071,32.02,80834.61,16.0,-0.3573,0.00016,27.85955]
[1778822142069,32.02,80834.65,16.0,-0.3573,0.00016,27.85961]
[1778822142131,32.03,80834.95,16.0,-0.35726,0.00016,27.85854]
[1778822143909,32.03,80838.87,16.0,-0.35665,0.00016,27.84315]
[1778822144045,32.03,80838.87,16.0,-0.35665,0.00016,27.84315]
[1778822144049,32.03,80838.87,16.0,-0.35665,0.00016,27.84315]
[1778822144395,32.03,80843.46,16.0,-0.35594,0.00016,27.82526]
[1778822148435,32.03,80845.33,16.0,-0.35565,0.00016,27.81782]
[1778822148465,32.03,80845.33,16.0,-0.35565,0.00016,27.81782]
[1778822148557,32.03,80845.33,16.0,-0.35565,0.00016,27.81782]
[1778822149341,32.03,80859.01,16.0,-0.35352,0.00016,27.76323]
[1778822150838,32.03,80859.01,16.0,-0.35352,0.00016,27.76323]
[1778822152288,32.03,80854.75,16.0,-0.35418,0.00016,27.78036]
[1778822152498,32.03,80854.75,16.0,-0.35418,0.00016,27.78036]
[1778822153160,32.03,80854.75,16.0,-0.35418,0.00016,27.78036]
[1778822158416,32.03,80860.44,16.0,-0.3533,0.00016,27.75772]
[1778822159331,32.03,80860.44,16.0,-0.3533,0.00016,27.75772]
[1778822159335,32.03,80860.44,16.0,-0.3533,0.00016,27.75772]
[1778822159670,32.03,80860.44,16.0,-0.3533,0.00016,27.75772]
[1778822160237,32.03,80859.18,16.0,-0.3535,0.00016,27.76281]
[1778822160395,32.03,80859.18,16.0,-0.3535,0.00016,27.76281]
[1778822160398,32.03,80859.18,16.0,-0.3535,0.00016,27.76281]
[1778822165709,32.03,80861.64,16.0,-0.35312,0.00016,27.75301]
[1778822165712,32.03,80861.64,16.0,-0.35312,0.00016,27.75301]
[1778822165767,32.03,80861.64,16.0,-0.35312,0.00016,27.75301]
[1778822166820,32.03,80860.91,16.0,-0.35324,0.00016,27.75598]
[1778822166866,32.03,80860.91,16.0,-0.35324,0.00016,27.75598]
[1778822170284,32.03,80862.04,16.0,-0.35306,0.00016,27.75149]
[1778822171864,32.03,80863.2,16.0,-0.35288,0.00016,27.74684]
[1778822177549,32.03,80862.67,16.0,-0.35297,0.00016,27.74916]
[1778822180586,32.03,80861.74,16.0,-0.35312,0.00016,27.75296]
[1778822182214,32.03,80860.58,16.0,-0.3533,0.00016,27.75765]
[1778822182224,32.03,80860.58,16.0,-0.3533,0.00016,27.75765]
[1778822186298,32.03,80857.86,16.0,-0.35372,0.00016,27.76864]
[1778822186595,32.03,80857.86,16.0,-0.35372,0.00016,27.76864]
[1778822187386,32.03,80854.38,16.0,-0.35427,0.00016,27.78258]
[1778822188555,32.03,80851.44,16.0,-0.35472,0.00016,27.79432]
[1778822193662,32.03,80850.14,16.0,-0.35491,0.00016,27.79593]
[1778822198697,32.03,80850.32,16.0,-0.35488,0.00016,27.79516]
[1778822199367,32.03,80850.32,16.0,-0.35488,0.00016,27.79516]
[1778822199386,32.03,80850.32,16.0,-0.35488,0.00016,27.79516]
[1778822200142,32.03,80850.32,16.0,-0.35488,0.00016,27.79516]
[1778822200855,32.03,80847.8,16.0,-0.35527,0.00016,27.80517]
[1778822203407,32.03,80849.36,16.0,-0.35503,0.00016,27.79895]
[1778822204417,32.03,80848.21,16.0,-0.35521,0.00016,27.80352]
[1778822204693,32.03,80848.21,16.0,-0.35521,0.00016,27.80352]
[1778822206853,32.03,80846.0,16.0,-0.35555,0.00016,27.81228]
[1778822207953,32.03,80846.05,16.0,-0.35554,0.00016,27.81207]
[1778822210186,32.03,80846.01,16.0,-0.35555,0.00016,27.81221]
[1778822210830,32.03,80846.37,16.0,-0.35549,0.00016,27.81078]
[1778822211456,32.03,80846.87,16.0,-0.35541,0.00016,27.80879]
[1778822216824,32.03,80845.01,16.0,-0.3557,0.00016,27.8161]
[1778822221813,32.03,80843.02,16.0,-0.35601,0.00016,27.82393]
[1778822222676,32.03,80841.39,16.0,-0.35626,0.00016,27.83035]
[1778822223253,32.03,80841.39,16.0,-0.35626,0.00016,27.83035]
[1778822223569,32.03,80840.15,16.0,-0.35645,0.00016,27.83522]
[1778822228220,32.03,80842.16,16.0,-0.35614,0.00016,27.82723]
[1778822228244,32.03,80842.16,16.0,-0.35614,0.00016,27.82723]
[1778822228403,32.03,80841.35,16.0,-0.35626,0.00016,27.83041]
[1778822228909,32.03,80833.86,16.0,-0.35743,0.00016,27.85982]
[1778822229333,32.03,80833.86,16.0,-0.35743,0.00016,27.85982]
[1778822230241,32.03,80833.86,16.0,-0.35743,0.00016,27.85982]
[1778822231368,32.03,80834.45,16.0,-0.35735,0.00016,27.85773]
[1778822234913,32.04,80834.75,16.0,-0.35731,0.00016,27.8569]
[1778822237417,32.04,80832.29,16.0,-0.35771,0.00016,27.86685]
[1778822237641,32.04,80832.29,16.0,-0.35771,0.00016,27.86685]
[1778822237963,32.04,80832.29,16.0,-0.35771,0.00016,27.86685]
[1778822243007,32.04,80823.76,16.0,-0.35906,0.00016,27.90057]
[1778822246151,32.05,80824.48,16.0,-0.35896,0.00016,27.89795]
[1778822246779,32.05,80823.85,16.0,-0.35906,0.00016,27.90056]
[1778822247036,32.05,80815.05,16.0,-0.36044,0.00016,27.9344]
[1778822247601,32.05,80815.05,16.0,-0.36044,0.00016,27.9344]
[1778822247896,32.05,80815.05,16.0,-0.36044,0.00016,27.9344]
[1778822248943,32.05,80809.18,16.0,-0.36136,0.00016,27.95688]
[1778822249341,32.05,80808.35,16.0,-0.36149,0.00016,27.96008]
[1778822249956,32.05,80808.35,16.0,-0.36149,0.00016,27.96008]
[1778822252110,32.05,80808.3,16.0,-0.36149,0.00016,27.95687]
[1778822252611,32.05,80808.65,16.0,-0.36144,0.00016,27.95561]
[1778822254190,32.05,80806.68,16.0,-0.36175,0.00016,27.96308]
[1778822254719,32.05,80802.45,16.0,-0.36241,0.00016,27.97914]
[1778822255394,32.05,80798.86,16.0,-0.36297,0.00016,27.99266]
[1778822256307,32.05,80798.86,16.0,-0.36297,0.00016,27.99266]
[1778822258880,32.05,80797.8,16.0,-0.36314,0.00016,27.99667]
[1778822258946,32.05,80797.8,16.0,-0.36314,0.00016,27.99667]
[1778822259126,32.05,80797.8,16.0,-0.36314,0.00016,27.99667]
[1778822260511,32.05,80797.11,16.0,-0.36325,0.00016,27.99927]
[1778822261232,32.05,80797.11,16.0,-0.36325,0.00016,27.99927]
[1778822262262,32.05,80797.3,16.0,-0.36322,0.00016,27.99857]
[1778822263292,32.05,80798.06,16.0,-0.3631,0.00016,27.99572]
[1778822263324,32.05,80797.82,16.0,-0.36314,0.00016,27.99662]
[1778822263405,32.05,80797.82,16.0,-0.36314,0.00016,27.99662]
[1778822263561,32.05,80797.82,16.0,-0.36314,0.00016,27.99662]
[1778822264312,32.05,80797.82,16.0,-0.36314,0.00016,27.99662]
[1778822264154,32.05,80789.43,16.0,-0.36446,0.00016,28.02795]
[1778822264699,32.05,80789.43,16.0,-0.36446,0.00016,28.02795]
[1778822265838,32.05,80786.79,16.0,-0.36487,0.00016,28.03773]
[1778822268918,32.05,80786.34,16.0,-0.36494,0.00016,28.0393]
[1778822273578,32.05,80789.45,16.0,-0.36445,0.00016,28.02764]
[1778822277018,32.05,80789.12,16.0,-0.36449,0.00016,28.02879]
[1778822277622,32.05,80787.19,16.0,-0.3648,0.00016,28.03592]
[1778822283288,32.05,80789.06,16.0,-0.36449,0.00016,28.02878]
[1778822288325,32.04,80789.46,16.0,-0.36443,0.00016,28.02714]
[1778822291698,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822291899,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822291942,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822291978,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822292029,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822292708,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822292719,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822293007,32.04,80789.51,16.0,-0.36441,0.00016,28.02686]
[1778822293065,32.04,80798.22,16.0,-0.36305,0.00016,27.99429]
[1778822293829,32.04,80798.22,16.0,-0.36305,0.00016,27.99429]
[1778822293899,32.04,80798.22,16.0,-0.36305,0.00016,27.99429]
[1778822294206,32.04,80798.22,16.0,-0.36305,0.00016,27.99429]
[1778822294367,32.04,80812.08,16.0,-0.36087,0.00016,27.94181]
[1778822297886,32.04,80812.02,16.0,-0.36088,0.00016,27.9421]
[1778822298135,32.04,80812.02,16.0,-0.36088,0.00016,27.9421]
[1778822303430,32.05,80821.03,16.0,-0.35949,0.00016,27.90792]
[1778822308465,32.05,80819.18,16.0,-0.35979,0.00016,27.91529]
[1778822313500,32.05,80818.08,16.0,-0.35996,0.00016,27.9163]
[1778822318535,32.05,80823.07,16.0,-0.35919,0.00016,27.89738]
[1778822319422,32.05,80823.07,16.0,-0.35919,0.00016,27.89738]
[1778822322185,32.06,80827.19,16.0,-0.35855,0.00016,27.88157]
[1778822323789,32.06,80822.28,16.0,-0.35932,0.00016,27.90072]
[1778822324604,32.06,80815.6,16.0,-0.36037,0.00016,27.92645]
[1778822325196,32.06,80815.6,16.0,-0.36037,0.00016,27.92645]
[1778822325217,32.06,80815.6,16.0,-0.36037,0.00016,27.92645]
[1778822326248,32.06,80815.57,16.0,-0.36037,0.00016,27.92661]
[1778822326288,32.06,80815.57,16.0,-0.36037,0.00016,27.92661]
[1778822328797,32.06,80805.12,16.0,-0.36201,0.00016,27.96648]
[1778822334648,32.06,80806.25,16.0,-0.36184,0.00016,27.96234]
[1778822339683,32.06,80812.35,16.0,-0.36089,0.00016,27.93934]
[1778822344718,32.06,80813.55,16.0,-0.36071,0.00016,27.93493]
[1778822348843,32.07,80813.97,16.0,-0.36065,0.00016,27.93342]
[1778822354788,32.07,80815.19,16.0,-0.36047,0.00016,27.92897]
[1778822359823,32.07,80815.32,16.0,-0.36045,0.00016,27.92859]
[1778822364858,32.07,80810.31,16.0,-0.36124,0.00016,27.94777]
[1778822369893,32.07,80813.46,16.0,-0.36075,0.00016,27.93583]
[1778822374929,32.07,80814.49,16.0,-0.36058,0.00016,27.9285]
[1778822378880,32.07,80813.6,16.0,-0.36072,0.00016,27.93194]
[1778822378957,32.07,80822.33,16.0,-0.35935,0.00016,27.89848]
[1778822381633,32.07,80828.38,16.0,-0.35841,0.00016,27.87518]
[1778822387013,32.08,80829.26,16.0,-0.35829,0.00016,27.87212]
[1778822391901,32.08,80827.05,16.0,-0.35864,0.00016,27.88096]
[1778822394456,32.08,80836.08,16.0,-0.35724,0.00016,27.84607]
[1778822394914,32.08,80836.08,16.0,-0.35724,0.00016,27.84607]
[1778822395434,32.08,80836.08,16.0,-0.35724,0.00016,27.84607]
[1778822395071,32.08,80839.77,16.0,-0.35667,0.00016,27.83171]
[1778822398754,32.08,80843.27,16.0,-0.35614,0.00016,27.81822]
[1778822401333,32.08,80842.36,16.0,-0.35628,0.00016,27.82186]
[1778822402136,32.08,80844.66,16.0,-0.35592,0.00016,27.81272]
[1778822402202,32.08,80838.89,16.0,-0.35682,0.00016,27.83542]
[1778822408162,32.09,80842.89,16.0,-0.35622,0.00016,27.82035]
[1778822413425,32.09,80844.11,16.0,-0.35605,0.00016,27.81602]
[1778822413460,32.1,80843.96,16.0,-0.35608,0.00016,27.81685]
[1778822416187,32.1,80849.67,16.0,-0.35519,0.00016,27.79434]
[1778822419571,32.1,80851.26,16.0,-0.35495,0.00016,27.78814]
[1778822419574,32.1,80851.26,16.0,-0.35495,0.00016,27.78814]
[1778822420679,32.1,80852.72,16.0,-0.35472,0.00016,27.7823]
[1778822420680,32.1,80852.72,16.0,-0.35472,0.00016,27.7823]
[1778822421851,32.1,80853.92,16.0,-0.35453,0.00016,27.77752]
[1778822423125,32.1,80857.09,16.0,-0.35404,0.00016,27.76486]
[1778822424009,32.1,80857.26,16.0,-0.35401,0.00016,27.76417]
[1778822425531,32.1,80856.13,16.0,-0.35419,0.00016,27.76868]
[1778822431050,32.1,80849.94,16.0,-0.35515,0.00016,27.79321]
[1778822431749,32.1,80849.94,16.0,-0.35513,0.00016,27.78969]
[1778822432082,32.1,80849.94,16.0,-0.35513,0.00016,27.78969]
[1778822437365,32.09,80850.72,16.0,-0.355,0.00016,27.7864]
[1778822438082,32.09,80850.72,16.0,-0.355,0.00016,27.7864]
[1778822438109,32.09,80850.72,16.0,-0.355,0.00016,27.7864]
[1778822438150,32.09,80850.72,16.0,-0.355,0.00016,27.7864]
[1778822438358,32.09,80850.72,16.0,-0.355,0.00016,27.7864]
[1778822438458,32.1,80835.61,16.0,-0.35736,0.00016,27.84602]
[1778822438632,32.1,80835.61,16.0,-0.35736,0.00016,27.84602]
[1778822439435,32.1,80835.61,16.0,-0.35736,0.00016,27.84602]
[1778822445421,32.1,80831.45,16.0,-0.35803,0.00016,27.86276]
[1778822450456,32.1,80830.53,16.0,-0.35819,0.00016,27.86675]
[1778822455492,32.11,80831.43,16.0,-0.35806,0.00016,27.86368]
[1778822458131,32.11,80831.46,16.0,-0.35806,0.00016,27.86374]
[1778822458513,32.11,80837.2,16.0,-0.35717,0.00016,27.84141]
[1778822463268,32.11,80840.66,16.0,-0.35664,0.00016,27.82804]
[1778822464244,32.11,80839.26,16.0,-0.35686,0.00016,27.83359]
[1778822467359,32.11,80843.76,16.0,-0.35617,0.00016,27.81611]
[1778822467825,32.12,80845.35,16.0,-0.35592,0.00016,27.81]
[1778822468193,32.12,80845.35,16.0,-0.35592,0.00016,27.81]
[1778822468935,32.12,80846.42,16.0,-0.35576,0.00016,27.80578]
[1778822472041,32.12,80851.6,16.0,-0.35495,0.00016,27.78522]
[1778822473402,32.12,80851.29,16.0,-0.355,0.00016,27.78644]
[1778822474457,32.12,80851.35,16.0,-0.35499,0.00016,27.78618]
[1778822479660,32.11,80851.29,16.0,-0.35499,0.00016,27.78631]
[1778822481120,32.11,80851.29,16.0,-0.35499,0.00016,27.78631]
[1778822482011,32.11,80851.13,16.0,-0.35502,0.00016,27.78692]
[1778822483207,32.11,80852.94,16.0,-0.35474,0.00016,27.77972]
[1778822485492,32.11,80854.57,16.0,-0.35448,0.00016,27.77321]
[1778822486392,32.11,80854.62,16.0,-0.35447,0.00016,27.773]
[1778822491021,32.11,80856.7,16.0,-0.35415,0.00016,27.76465]
[1778822491047,32.11,80856.7,16.0,-0.35415,0.00016,27.76465]
[1778822491086,32.11,80856.7,16.0,-0.35415,0.00016,27.76465]
[1778822491100,32.11,80856.7,16.0,-0.35415,0.00016,27.76465]
[1778822491694,32.11,80857.1,16.0,-0.35407,0.00016,27.75955]
[1778822491863,32.11,80857.1,16.0,-0.35407,0.00016,27.75955]
[1778822492230,32.11,80857.1,16.0,-0.35407,0.00016,27.75955]
[1778822492294,32.11,80857.1,16.0,-0.35407,0.00016,27.75955]
[1778822492591,32.11,80864.66,16.0,-0.3529,0.00015,27.72923]
[1778822492694,32.11,80864.66,16.0,-0.3529,0.00015,27.72923]
[1778822492763,32.11,80864.66,16.0,-0.3529,0.00015,27.72923]
[1778822492984,32.11,80867.0,16.0,-0.35254,0.00015,27.71982]
[1778822493694,32.11,80867.0,16.0,-0.35254,0.00015,27.71982]
[1778822495371,32.11,80867.19,16.0,-0.3525,0.00015,27.71891]
[1778822497169,32.11,80867.4,16.0,-0.35247,0.00015,27.71792]
[1778822497201,32.11,80867.4,16.0,-0.35247,0.00015,27.71792]
[1778822497233,32.11,80867.4,16.0,-0.35247,0.00015,27.71792]
[1778822497494,32.11,80867.4,16.0,-0.35247,0.00015,27.71792]
[1778822497270,32.11,80868.37,16.0,-0.35231,0.00015,27.71371]
[1778822497615,32.11,80868.37,16.0,-0.35231,0.00015,27.71371]
[1778822502821,32.1,80862.32,16.0,-0.35322,0.00016,27.73749]
[1778822507856,32.1,80864.33,16.0,-0.35289,0.00016,27.7289]
[1778822509162,32.1,80864.33,16.0,-0.35289,0.00016,27.7289]
[1778822509891,32.1,80864.18,16.0,-0.35291,0.00016,27.72941]
[1778822510781,32.1,80859.96,16.0,-0.35357,0.00016,27.74637]
[1778822512453,32.1,80858.61,16.0,-0.35377,0.00016,27.75167]
[1778822513350,32.09,80859.95,16.0,-0.35356,0.00016,27.74608]
[1778822513386,32.09,80859.95,16.0,-0.35356,0.00016,27.74608]
[1778822514708,32.09,80855.35,16.0,-0.35427,0.00016,27.76437]
[1778822514721,32.09,80855.35,16.0,-0.35427,0.00016,27.76437]
[1778822514794,32.09,80855.35,16.0,-0.35427,0.00016,27.76437]
[1778822518842,32.09,80855.2,16.0,-0.35429,0.00016,27.76492]
[1778822518932,32.09,80855.2,16.0,-0.35429,0.00016,27.76492]
[1778822522359,32.09,80854.88,16.0,-0.35434,0.00016,27.76616]
[1778822523913,32.09,80856.92,16.0,-0.35402,0.00016,27.758]
[1778822527008,32.09,80851.74,16.0,-0.35482,0.00016,27.77863]
[1778822527019,32.09,80851.74,16.0,-0.35482,0.00016,27.77863]
[1778822527034,32.09,80851.74,16.0,-0.35482,0.00016,27.77863]
[1778822532272,32.09,80845.86,16.0,-0.35573,0.00016,27.80181]
[1778822532364,32.09,80837.42,16.0,-0.35705,0.00016,27.83497]
[1778822533147,32.09,80837.42,16.0,-0.35705,0.00016,27.83497]
[1778822535138,32.09,80835.52,16.0,-0.35734,0.00016,27.84229]
[1778822535177,32.09,80835.52,16.0,-0.35734,0.00016,27.84229]
[1778822537233,32.09,80832.65,16.0,-0.35778,0.00016,27.85336]
[1778822537295,32.09,80831.51,16.0,-0.35796,0.00016,27.85773]
[1778822537920,32.09,80831.51,16.0,-0.35796,0.00016,27.85773]
[1778822538449,32.09,80831.51,16.0,-0.35796,0.00016,27.85773]
[1778822538976,32.09,80830.5,16.0,-0.35812,0.00016,27.86183]
[1778822538992,32.09,80830.5,16.0,-0.35812,0.00016,27.86183]
[1778822539076,32.09,80833.37,16.0,-0.35767,0.00016,27.85066]
[1778822540025,32.09,80833.37,16.0,-0.35767,0.00016,27.85066]
[1778822540404,32.09,80833.37,16.0,-0.35767,0.00016,27.85066]
[1778822540484,32.09,80844.69,16.0,-0.35591,0.00016,27.80638]
[1778822542654,32.09,80847.82,16.0,-0.35543,0.00016,27.79409]
[1778822542700,32.09,80847.82,16.0,-0.35543,0.00016,27.79409]
[1778822543670,32.09,80851.27,16.0,-0.3549,0.00016,27.78049]
[1778822543677,32.09,80851.27,16.0,-0.3549,0.00016,27.78049]
[1778822545175,32.09,80853.17,16.0,-0.3546,0.00016,27.77292]
[1778822545179,32.09,80853.17,16.0,-0.3546,0.00016,27.77292]
[1778822546149,32.09,80852.91,16.0,-0.35464,0.00016,27.77395]
[1778822547393,32.09,80851.91,16.0,-0.3548,0.00016,27.77791]
[1778822553177,32.09,80852.41,16.0,-0.3547,0.00016,27.77234]
[1778822558212,32.09,80852.36,16.0,-0.35471,0.00016,27.77245]
[1778822563626,32.09,80853.08,16.0,-0.35459,0.00016,27.76952]
[1778822564254,32.09,80844.56,16.0,-0.35591,0.00016,27.80326]
[1778822565229,32.09,80844.56,16.0,-0.35591,0.00016,27.80326]
[1778822567924,32.09,80842.01,16.0,-0.35631,0.00016,27.81316]
[1778822570817,32.09,80842.11,16.0,-0.35629,0.00016,27.81264]
[1778822576338,32.08,80841.42,16.0,-0.35638,0.00016,27.81507]
[1778822580911,32.08,80841.89,16.0,-0.3563,0.00016,27.81305]
[1778822581321,32.08,80841.89,16.0,-0.3563,0.00016,27.81305]
[1778822581374,32.08,80839.49,16.0,-0.35668,0.00016,27.82244]
[1778822582055,32.08,80839.49,16.0,-0.35668,0.00016,27.82244]
[1778822582305,32.08,80839.49,16.0,-0.35668,0.00016,27.82244]
[1778822583091,32.08,80836.6,16.0,-0.35713,0.00016,27.83388]
[1778822583562,32.08,80836.6,16.0,-0.35713,0.00016,27.83388]
[1778822585003,32.09,80836.29,16.0,-0.35719,0.00016,27.8353]
[1778822585211,32.09,80836.29,16.0,-0.35719,0.00016,27.8353]
[1778822585637,32.09,80836.29,16.0,-0.35719,0.00016,27.8353]
[1778822586249,32.09,80833.06,16.0,-0.3577,0.00016,27.8481]
[1778822586612,32.09,80833.06,16.0,-0.3577,0.00016,27.8481]
[1778822588422,32.09,80823.19,16.0,-0.35924,0.00016,27.88653]
[1778822589364,32.09,80823.19,16.0,-0.35924,0.00016,27.88653]
[1778822589500,32.09,80823.19,16.0,-0.35924,0.00016,27.88653]
[1778822589614,32.09,80823.19,16.0,-0.35924,0.00016,27.88653]
[1778822589978,32.09,80822.51,16.0,-0.35936,0.00016,27.88929]
[1778822590506,32.09,80822.51,16.0,-0.35936,0.00016,27.88929]
[1778822591084,32.09,80821.41,16.0,-0.35953,0.00016,27.89358]
[1778822591245,32.09,80821.41,16.0,-0.35953,0.00016,27.89358]
[1778822591446,32.09,80813.22,16.0,-0.36081,0.00016,27.92494]
[1778822594002,32.09,80806.63,16.0,-0.36184,0.00016,27.95007]
[1778822594633,32.09,80806.63,16.0,-0.36184,0.00016,27.95007]
[1778822595228,32.09,80806.02,16.0,-0.36194,0.00016,27.95242]
[1778822598944,32.09,80806.45,16.0,-0.36188,0.00016,27.9509]
[1778822601928,32.09,80804.78,16.0,-0.36214,0.00016,27.9573]
[1778822602292,32.09,80804.78,16.0,-0.36214,0.00016,27.9573]
[1778822602397,32.09,80804.78,16.0,-0.36214,0.00016,27.9573]
[1778822603435,32.09,80803.12,16.0,-0.3624,0.00016,27.96358]
[1778822603480,32.09,80803.12,16.0,-0.3624,0.00016,27.96358]
[1778822603492,32.09,80803.12,16.0,-0.3624,0.00016,27.96358]
[1778822603695,32.09,80797.55,16.0,-0.36328,0.00016,27.98452]
[1778822603954,32.09,80797.55,16.0,-0.36328,0.00016,27.98452]
[1778822604470,32.09,80797.55,16.0,-0.36328,0.00016,27.98452]
[1778822604539,32.09,80787.67,16.0,-0.36483,0.00016,28.02129]
[1778822604955,32.09,80787.67,16.0,-0.36483,0.00016,28.02129]
[1778822605247,32.09,80787.67,16.0,-0.36483,0.00016,28.02129]
[1778822605345,32.09,80787.67,16.0,-0.36483,0.00016,28.02129]
[1778822605572,32.09,80787.67,16.0,-0.36483,0.00016,28.02129]
[1778822605966,32.09,80783.04,16.0,-0.36556,0.00016,28.03835]
[1778822606554,32.09,80783.04,16.0,-0.36556,0.00016,28.03835]
[1778822606730,32.09,80782.43,16.0,-0.36565,0.00016,28.04056]
[1778822606796,32.09,80782.43,16.0,-0.36565,0.00016,28.04056]
[1778822607770,32.09,80775.81,16.0,-0.36669,0.00016,28.06477]
[1778822613602,32.09,80774.6,16.0,-0.36685,0.00016,28.06539]
[1778822618637,32.09,80774.34,16.0,-0.36688,0.00016,28.06604]
[1778822620825,32.09,80774.62,16.0,-0.36684,0.00016,28.06491]
[1778822620831,32.09,80774.62,16.0,-0.36684,0.00016,28.06491]
[1778822621658,32.09,80784.38,16.0,-0.3653,0.00016,28.02907]
[1778822622145,32.09,80784.38,16.0,-0.3653,0.00016,28.02907]
[1778822622640,32.09,80784.38,16.0,-0.3653,0.00016,28.02907]
[1778822622741,32.08,80788.55,16.0,-0.36464,0.00016,28.01361]
[1778822624683,32.08,80789.13,16.0,-0.36455,0.00016,28.01143]
[1778822625247,32.08,80790.4,16.0,-0.36435,0.00016,28.00669]
[1778822625729,32.08,80793.34,16.0,-0.36389,0.00016,27.99572]
[1778822625735,32.08,80793.34,16.0,-0.36389,0.00016,27.99572]
[1778822625772,32.08,80793.34,16.0,-0.36389,0.00016,27.99572]
[1778822631728,32.08,80799.02,16.0,-0.36299,0.00016,27.97439]
[1778822633020,32.08,80799.02,16.0,-0.36299,0.00016,27.97439]
[1778822638777,32.08,80794.65,16.0,-0.36367,0.00016,27.99059]
[1778822643042,32.08,80791.6,16.0,-0.36415,0.00016,28.00185]
[1778822646855,32.08,80798.74,16.0,-0.36302,0.00016,27.97501]
[1778822648556,32.08,80798.69,16.0,-0.36303,0.00016,27.97517]
[1778822653882,32.08,80796.56,16.0,-0.36335,0.00016,27.98294]
[1778822657445,32.08,80798.18,16.0,-0.36309,0.00016,27.97679]
[1778822658917,32.07,80812.33,16.0,-0.36087,0.00016,27.9232]
[1778822663952,32.07,80811.69,16.0,-0.36097,0.00016,27.92561]
[1778822668502,32.07,80817.28,16.0,-0.3601,0.00016,27.90424]
[1778822673691,32.08,80825.29,16.0,-0.35885,0.00016,27.87036]
[1778822675673,32.08,80825.74,16.0,-0.35878,0.00016,27.86877]
[1778822676479,32.08,80826.27,16.0,-0.35871,0.00016,27.86686]
[1778822678078,32.08,80838.82,16.0,-0.35675,0.00016,27.818]
[1778822678245,32.08,80838.82,16.0,-0.35675,0.00016,27.818]
[1778822678265,32.08,80838.82,16.0,-0.35675,0.00016,27.818]
[1778822679254,32.08,80838.97,16.0,-0.35673,0.00016,27.81748]
[1778822679256,32.08,80838.97,16.0,-0.35673,0.00016,27.81748]
[1778822681438,32.08,80844.12,16.0,-0.35593,0.00016,27.79737]
[1778822681553,32.08,80844.12,16.0,-0.35593,0.00016,27.79737]
[1778822681635,32.09,80844.88,16.0,-0.35582,0.00016,27.79455]
[1778822683268,32.09,80847.9,16.0,-0.35535,0.00016,27.78261]
[1778822684558,32.08,80848.44,16.0,-0.35526,0.00016,27.78041]
[1778822684561,32.08,80848.44,16.0,-0.35526,0.00016,27.78041]
[1778822684662,32.08,80844.64,16.0,-0.35585,0.00016,27.79533]
[1778822684792,32.08,80844.64,16.0,-0.35585,0.00016,27.79533]
[1778822685661,32.08,80844.64,16.0,-0.35585,0.00016,27.79533]
[1778822685755,32.08,80845.65,16.0,-0.3557,0.00016,27.79144]
[1778822687972,32.08,80844.56,16.0,-0.35587,0.00016,27.79569]
[1778822688511,32.08,80844.56,16.0,-0.35587,0.00016,27.79569]
[1778822690477,32.08,80844.32,16.0,-0.3559,0.00016,27.79657]
[1778822690578,32.08,80844.29,16.0,-0.35591,0.00016,27.79672]
[1778822691056,32.08,80844.29,16.0,-0.35591,0.00016,27.79672]
[1778822691142,32.08,80845.4,16.0,-0.35573,0.00016,27.79228]
[1778822692717,32.08,80845.4,16.0,-0.35573,0.00016,27.79228]
[1778822692810,32.08,80845.62,16.0,-0.3557,0.00016,27.79135]
[1778822693103,32.08,80845.62,16.0,-0.3557,0.00016,27.79135]
[1778822698191,32.08,80849.02,16.0,-0.35516,0.00016,27.77762]
[1778822703226,32.08,80850.34,16.0,-0.35494,0.00016,27.77215]
[1778822706861,32.08,80850.41,16.0,-0.35493,0.00016,27.77176]
[1778822707311,32.08,80850.41,16.0,-0.35493,0.00016,27.77176]
[1778822708577,32.08,80850.46,16.0,-0.35492,0.00016,27.77152]
[1778822708585,32.08,80850.46,16.0,-0.35492,0.00016,27.77152]
[1778822709018,32.08,80850.12,16.0,-0.35497,0.00016,27.7728]
[1778822712666,32.08,80851.79,16.0,-0.35471,0.00016,27.76608]
[1778822716337,32.07,80852.6,16.0,-0.35458,0.00016,27.76275]
[1778822720631,32.07,80857.45,16.0,-0.35382,0.00016,27.74326]
[1778822720640,32.07,80857.45,16.0,-0.35382,0.00016,27.74326]
[1778822720658,32.07,80857.45,16.0,-0.35382,0.00016,27.74326]
[1778822720671,32.07,80857.45,16.0,-0.35382,0.00016,27.74326]
[1778822720679,32.07,80857.45,16.0,-0.35382,0.00016,27.74326]
[1778822720760,32.07,80857.45,16.0,-0.35382,0.00016,27.74326]
[1778822721603,32.07,80856.97,16.0,-0.35389,0.00016,27.74515]
[1778822721618,32.07,80856.97,16.0,-0.35389,0.00016,27.74515]
[1778822721658,32.07,80856.97,16.0,-0.35389,0.00016,27.74515]
[1778822721765,32.07,80861.24,16.0,-0.35323,0.00016,27.72802]
[1778822722094,32.07,80861.24,16.0,-0.35323,0.00016,27.72802]
[1778822722341,32.07,80861.24,16.0,-0.35323,0.00016,27.72802]
[1778822722394,32.07,80861.24,16.0,-0.35323,0.00016,27.72802]
[1778822722680,32.07,80861.24,16.0,-0.35323,0.00016,27.72802]
[1778822722748,32.07,80863.75,16.0,-0.35284,0.00016,27.71792]
[1778822722938,32.07,80863.75,16.0,-0.35284,0.00016,27.71792]
[1778822723556,32.07,80863.75,16.0,-0.35284,0.00016,27.71792]
[1778822723657,32.07,80870.02,16.0,-0.35187,0.00016,27.69259]
[1778822723894,32.07,80870.02,16.0,-0.35187,0.00016,27.69259]
[1778822724805,32.07,80870.02,16.0,-0.35187,0.00016,27.69259]
[1778822725503,32.07,80869.69,16.0,-0.35192,0.00016,27.69393]
[1778822726598,32.07,80870.23,16.0,-0.35183,0.00016,27.69159]
[1778822726605,32.07,80870.23,16.0,-0.35183,0.00016,27.69159]
[1778822726694,32.07,80870.23,16.0,-0.35183,0.00016,27.69159]
[1778822726800,32.07,80870.23,16.0,-0.35183,0.00016,27.69159]
[1778822726703,32.07,80869.7,16.0,-0.3519,0.00016,27.69346]
[1778822726898,32.07,80869.7,16.0,-0.3519,0.00016,27.69346]
[1778822727020,32.07,80869.7,16.0,-0.3519,0.00016,27.69346]
[1778822728365,32.07,80864.23,16.0,-0.35275,0.00016,27.71559]
[1778822729673,32.07,80863.36,16.0,-0.35289,0.00016,27.71912]
[1778822735452,32.07,80865.31,16.0,-0.35256,0.00016,27.70754]
[1778822737018,32.07,80865.06,16.0,-0.3526,0.00016,27.70857]
[1778822739769,32.07,80865.12,16.0,-0.35259,0.00016,27.70822]
[1778822741662,32.07,80861.71,16.0,-0.35311,0.00016,27.72172]
[1778822742625,32.06,80861.41,16.0,-0.35315,0.00016,27.72277]
[1778822749551,32.06,80859.21,16.0,-0.35348,0.00016,27.73114]
[1778822752557,32.06,80859.14,16.0,-0.35348,0.00016,27.73127]
[1778822752676,32.06,80859.14,16.0,-0.35348,0.00016,27.73127]
[1778822753651,32.06,80858.8,16.0,-0.35353,0.00016,27.73248]
[1778822753759,32.06,80850.87,16.0,-0.35476,0.00016,27.76411]
[1778822753894,32.06,80850.87,16.0,-0.35476,0.00016,27.76411]
[1778822760628,32.06,80850.93,16.0,-0.35475,0.00016,27.76378]
[1778822762618,32.06,80850.75,16.0,-0.35477,0.00016,27.76448]
[1778822766422,32.05,80843.32,16.0,-0.35593,0.00016,27.79388]
[1778822766866,32.05,80843.55,16.0,-0.35589,0.00016,27.79295]
[1778822769440,32.05,80844.26,16.0,-0.35578,0.00016,27.79008]
[1778822769912,32.05,80844.66,16.0,-0.35571,0.00016,27.78844]
[1778822775745,32.05,80840.12,16.0,-0.35642,0.00016,27.80619]
[1778822776610,32.05,80840.12,16.0,-0.35642,0.00016,27.80619]
[1778822776743,32.05,80840.12,16.0,-0.35642,0.00016,27.80619]
[1778822778373,32.05,80839.85,16.0,-0.35645,0.00016,27.80717]
[1778822778671,32.05,80839.85,16.0,-0.35645,0.00016,27.80717]
[1778822778820,32.05,80839.85,16.0,-0.35645,0.00016,27.80717]
[1778822778861,32.05,80838.69,16.0,-0.35663,0.00016,27.81169]
[1778822779517,32.05,80838.69,16.0,-0.35663,0.00016,27.81169]
[1778822779949,32.05,80833.21,16.0,-0.35749,0.00016,27.83328]
[1778822779961,32.05,80833.21,16.0,-0.35749,0.00016,27.83328]
[1778822779987,32.05,80833.21,16.0,-0.35749,0.00016,27.83328]
[1778822780043,32.05,80833.21,16.0,-0.35749,0.00016,27.83328]
[1778822780045,32.05,80833.21,16.0,-0.35749,0.00016,27.83328]
[1778822780110,32.05,80833.21,16.0,-0.35749,0.00016,27.83328]
[1778822783560,32.05,80827.96,16.0,-0.35832,0.00016,27.854]
[1778822784485,32.06,80830.09,16.0,-0.35799,0.00016,27.8458]
[1778822786188,32.06,80827.23,16.0,-0.35845,0.00016,27.8571]
[1778822790499,32.06,80825.07,16.0,-0.3588,0.00016,27.86582]
[1778822793830,32.06,80824.17,16.0,-0.35893,0.00016,27.86608]
[1778822798907,32.07,80821.15,16.0,-0.35942,0.00016,27.87817]
[1778822803626,32.07,80820.63,16.0,-0.35951,0.00016,27.88038]
[1778822804726,32.07,80820.74,16.0,-0.3595,0.00016,27.88002]
[1778822804827,32.07,80809.97,16.0,-0.36119,0.00016,27.92135]
[1778822810991,32.07,80806.2,16.0,-0.36178,0.00016,27.93581]
[1778822816026,32.07,80805.66,16.0,-0.36187,0.00016,27.93791]
[1778822819319,32.07,80805.62,16.0,-0.36188,0.00016,27.93808]
[1778822819392,32.07,80805.62,16.0,-0.36188,0.00016,27.93808]
[1778822819945,32.07,80804.83,16.0,-0.362,0.00016,27.94107]
[1778822820610,32.07,80804.83,16.0,-0.362,0.00016,27.94107]
[1778822820749,32.07,80804.83,16.0,-0.362,0.00016,27.94107]
[1778822821325,32.07,80800.48,16.0,-0.36268,0.00016,27.95746]
[1778822822538,32.07,80794.63,16.0,-0.3636,0.00016,27.97939]
[1778822822996,32.07,80792.65,16.0,-0.36391,0.00016,27.98675]
[1778822823436,32.07,80792.65,16.0,-0.36391,0.00016,27.98675]
[1778822824794,32.07,80792.45,16.0,-0.36394,0.00016,27.98746]
[1778822826406,32.07,80788.67,16.0,-0.36453,0.00016,28.00145]
[1778822827712,32.07,80786.84,16.0,-0.36482,0.00016,28.00819]
[1778822832109,32.07,80787.41,16.0,-0.36472,0.00016,28.00582]
[1778822837173,32.06,80785.24,16.0,-0.36505,0.00016,28.01355]
[1778822838906,32.06,80785.24,16.0,-0.36505,0.00016,28.01355]
[1778822840271,32.06,80782.64,16.0,-0.36545,0.00016,28.02304]
[1778822843040,32.06,80779.69,16.0,-0.36591,0.00016,28.03379]
[1778822843842,32.06,80779.69,16.0,-0.36591,0.00016,28.03379]
[1778822849257,32.06,80785.89,16.0,-0.36492,0.00016,28.01061]
[1778822851712,32.06,80786.01,16.0,-0.3649,0.00016,28.01011]
[1778822857313,32.06,80789.09,16.0,-0.36439,0.00016,27.99491]
[1778822863355,32.05,80792.95,16.0,-0.36378,0.00016,27.98029]
[1778822866519,32.05,80792.88,16.0,-0.36379,0.00016,27.98047]
[1778822866657,32.05,80792.88,16.0,-0.36379,0.00016,27.98047]
[1778822870753,32.05,80793.76,16.0,-0.36364,0.00016,27.97704]
[1778822875023,32.05,80795.41,16.0,-0.36338,0.00016,27.9707]
[1778822875852,32.05,80795.41,16.0,-0.36338,0.00016,27.9707]
[1778822880560,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822880714,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822880732,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822880733,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822880816,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822880907,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822880951,32.05,80788.65,16.0,-0.36443,0.00016,27.99571]
[1778822881089,32.05,80788.22,16.0,-0.3645,0.00016,27.99726]
[1778822881092,32.05,80788.22,16.0,-0.3645,0.00016,27.99726]
[1778822881283,32.05,80788.22,16.0,-0.3645,0.00016,27.99726]
[1778822881716,32.05,80788.22,16.0,-0.3645,0.00016,27.99726]
[1778822881758,32.05,80788.22,16.0,-0.3645,0.00016,27.99726]
[1778822881898,32.05,80802.85,16.0,-0.3622,0.00016,27.94237]
[1778822882090,32.05,80802.85,16.0,-0.3622,0.00016,27.94237]
[1778822887076,32.05,80804.64,16.0,-0.36191,0.00016,27.93555]
[1778822887102,32.05,80804.64,16.0,-0.36191,0.00016,27.93555]
[1778822888753,32.05,80804.0,16.0,-0.36201,0.00016,27.93796]
[1778822891110,32.04,80803.01,16.0,-0.36217,0.00016,27.94164]
[1778822894569,32.04,80796.13,16.0,-0.36324,0.00016,27.96745]
[1778822894621,32.04,80796.13,16.0,-0.36324,0.00016,27.96745]
[1778822894687,32.04,80796.13,16.0,-0.36324,0.00016,27.96745]
[1778822896469,32.04,80787.85,16.0,-0.36454,0.00016,27.99826]
[1778822898111,32.04,80787.12,16.0,-0.36465,0.00016,28.00088]
[1778822899050,32.04,80786.98,16.0,-0.36467,0.00016,28.00134]
[1778822900216,32.04,80786.68,16.0,-0.36472,0.00016,28.00242]
[1778822901397,32.04,80783.92,16.0,-0.36515,0.00016,28.01261]
[1778822901733,32.04,80783.92,16.0,-0.36515,0.00016,28.01261]
[1778822902419,32.04,80784.03,16.0,-0.36513,0.00016,28.01219]
[1778822904175,32.04,80785.23,16.0,-0.36494,0.00016,28.00761]
[1778822906730,32.04,80786.79,16.0,-0.36469,0.00016,28.00169]
[1778822908184,32.04,80784.22,16.0,-0.36509,0.00016,28.01109]
[1778822909306,32.04,80783.61,16.0,-0.36518,0.00016,28.01331]
[1778822911606,32.04,80784.62,16.0,-0.36502,0.00016,28.00954]
[1778822918704,32.03,80787.59,16.0,-0.36454,0.00016,27.99495]
[1778822923227,32.03,80782.38,16.0,-0.36534,0.00016,28.01378]
[1778822923493,32.03,80782.38,16.0,-0.36534,0.00016,28.01378]
[1778822923654,32.03,80782.38,16.0,-0.36534,0.00016,28.01378]
[1778822924452,32.03,80779.49,16.0,-0.36579,0.00016,28.02442]
[1778822927615,32.03,80779.63,16.0,-0.36577,0.00016,28.02375]
[1778822927809,32.03,80779.63,16.0,-0.36577,0.00016,28.02375]
[1778822930484,32.02,80780.22,16.0,-0.36566,0.00016,28.02135]
[1778822935863,32.02,80774.86,16.0,-0.36649,0.00016,28.04058]
[1778822937295,32.02,80773.52,16.0,-0.3667,0.00016,28.0454]
[1778822940223,32.02,80770.73,16.0,-0.36713,0.00016,28.05526]
[1778822945283,32.01,80771.76,16.0,-0.36696,0.00016,28.05141]
[1778822945960,32.01,80771.76,16.0,-0.36696,0.00016,28.05141]
[1778822945998,32.01,80771.76,16.0,-0.36696,0.00016,28.05141]
[1778822946002,32.01,80771.76,16.0,-0.36696,0.00016,28.05141]
[1778822946033,32.01,80771.76,16.0,-0.36696,0.00016,28.05141]
[1778822946550,32.01,80773.48,16.0,-0.36669,0.00016,28.04504]
[1778822946937,32.01,80763.62,16.0,-0.36824,0.00016,28.08083]
[1778822947094,32.01,80763.62,16.0,-0.36824,0.00016,28.08083]
[1778822947793,32.01,80763.62,16.0,-0.36824,0.00016,28.08083]
[1778822948183,32.01,80764.68,16.0,-0.36807,0.00016,28.07703]
[1778822948889,32.01,80764.68,16.0,-0.36807,0.00016,28.07703]
[1778822949559,32.01,80764.13,16.0,-0.36816,0.00016,28.07893]
[1778822954993,32.01,80764.31,16.0,-0.36811,0.00016,28.07773]
[1778822958473,32.0,80763.22,16.0,-0.36827,0.00016,28.08141]
[1778822963050,32.0,80763.05,16.0,-0.36828,0.00016,28.08169]
[1778822964500,32.0,80762.43,16.0,-0.36837,0.00016,28.08377]
[1778822964589,32.0,80762.43,16.0,-0.36837,0.00016,28.08377]
[1778822964594,32.0,80762.43,16.0,-0.36837,0.00016,28.08377]
[1778822965911,32.0,80762.43,16.0,-0.36837,0.00016,28.08377]
[1778822965951,32.0,80757.73,16.0,-0.36912,0.00016,28.10078]
[1778822966105,32.0,80757.73,16.0,-0.36912,0.00016,28.10078]
[1778822966182,32.0,80757.73,16.0,-0.36912,0.00016,28.10078]
[1778822966955,32.0,80757.73,16.0,-0.36912,0.00016,28.10078]
[1778822972070,31.99,80754.28,16.0,-0.36964,0.00016,28.10932]
[1778822972951,31.99,80754.28,16.0,-0.36964,0.00016,28.10932]
[1778822973047,31.99,80754.26,16.0,-0.36964,0.00016,28.10924]
[1778822973071,31.99,80754.26,16.0,-0.36964,0.00016,28.10924]
[1778822973406,31.99,80754.26,16.0,-0.36964,0.00016,28.10924]
[1778822973765,31.99,80754.26,16.0,-0.36964,0.00016,28.10924]
[1778822974331,31.99,80758.88,16.0,-0.36891,0.00016,28.09266]
[1778822974765,31.99,80758.88,16.0,-0.36891,0.00016,28.09266]
[1778822980120,31.99,80761.81,16.0,-0.36842,0.00016,28.08161]
[1778822980230,31.99,80761.81,16.0,-0.36842,0.00016,28.08161]
[1778822980434,31.99,80761.81,16.0,-0.36842,0.00016,28.08161]
[1778822980512,31.99,80761.81,16.0,-0.36842,0.00016,28.08161]
[1778822981111,31.99,80762.69,16.0,-0.36828,0.00016,28.07835]
[1778822981112,31.99,80762.69,16.0,-0.36828,0.00016,28.07835]
[1778822983369,31.99,80770.77,16.0,-0.367,0.00016,28.049]
[1778822984114,31.99,80772.96,16.0,-0.36666,0.00016,28.04098]
[1778822984312,31.99,80772.96,16.0,-0.36666,0.00016,28.04098]
[1778822986211,31.99,80782.61,16.0,-0.36513,0.00016,28.00534]
[1778822991246,31.98,80780.11,16.0,-0.36552,0.00016,28.01447]
[1778822992411,31.98,80780.11,16.0,-0.36552,0.00016,28.01447]
[1778822994449,31.98,80780.47,16.0,-0.36546,0.00016,28.0131]
[1778822994462,31.98,80780.47,16.0,-0.36546,0.00016,28.0131]
[1778822994925,31.98,80780.47,16.0,-0.36546,0.00016,28.0131]
[1778822996840,31.98,80781.67,16.0,-0.36527,0.00016,28.00861]
[1778823000548,31.98,80783.34,16.0,-0.365,0.00016,28.00236]
[1778823000687,31.98,80783.34,16.0,-0.365,0.00016,28.00236]
[1778823000787,31.98,80783.34,16.0,-0.365,0.00016,28.00236]
[1778823001316,31.98,80799.43,16.0,-0.36247,0.00016,27.94208]
[1778823002361,31.98,80799.43,16.0,-0.36247,0.00016,27.94208]
[1778823004913,31.98,80802.96,16.0,-0.36191,0.00016,27.92878]
[1778823004956,31.98,80802.96,16.0,-0.36191,0.00016,27.92878]
[1778823005453,31.98,80803.29,16.0,-0.36187,0.00016,27.9276]
[1778823005639,31.98,80803.29,16.0,-0.36187,0.00016,27.9276]
[1778823005870,31.98,80803.29,16.0,-0.36187,0.00016,27.9276]
[1778823005897,31.98,80803.29,16.0,-0.36187,0.00016,27.9276]
[1778823005960,31.98,80803.29,16.0,-0.36187,0.00016,27.9276]
[1778823006041,31.98,80803.29,16.0,-0.36187,0.00016,27.9276]
[1778823005968,31.98,80793.45,16.0,-0.36341,0.00016,27.96475]
[1778823006681,31.98,80793.45,16.0,-0.36341,0.00016,27.96475]
[1778823007041,31.98,80793.45,16.0,-0.36341,0.00016,27.96475]
[1778823007057,31.98,80784.24,16.0,-0.36487,0.00016,27.99911]
[1778823007352,31.98,80784.24,16.0,-0.36487,0.00016,27.99911]
[1778823007759,31.98,80784.24,16.0,-0.36487,0.00016,27.99911]
[1778823007868,31.98,80784.24,16.0,-0.36487,0.00016,27.99911]
[1778823008986,31.98,80782.54,16.0,-0.36513,0.00016,28.00542]
[1778823010758,31.98,80785.31,16.0,-0.3647,0.00016,27.9951]
[1778823011775,31.98,80787.3,16.0,-0.36438,0.00016,27.98768]
[1778823017253,31.98,80777.39,16.0,-0.36594,0.00016,28.02425]
[1778823017260,31.98,80777.39,16.0,-0.36594,0.00016,28.02425]
[1778823022319,31.98,80771.2,16.0,-0.36691,0.00016,28.04681]
[1778823023127,31.98,80770.34,16.0,-0.36705,0.00016,28.04993]
[1778823023432,31.98,80770.34,16.0,-0.36705,0.00016,28.04993]
[1778823024861,31.98,80768.92,16.0,-0.36727,0.00016,28.05509]
[1778823025032,31.98,80768.92,16.0,-0.36727,0.00016,28.05509]
[1778823025107,31.98,80758.19,16.0,-0.36896,0.00016,28.09384]
[1778823025581,31.98,80758.19,16.0,-0.36896,0.00016,28.09384]
[1778823025794,31.98,80758.19,16.0,-0.36896,0.00016,28.09384]
[1778823025870,31.98,80756.51,16.0,-0.36923,0.00016,28.09988]
[1778823026275,31.98,80756.51,16.0,-0.36923,0.00016,28.09988]
[1778823026308,31.98,80756.51,16.0,-0.36923,0.00016,28.09988]
[1778823026632,31.98,80756.51,16.0,-0.36923,0.00016,28.09988]
[1778823026710,31.98,80756.27,16.0,-0.36927,0.00016,28.10079]
[1778823027194,31.98,80756.27,16.0,-0.36927,0.00016,28.10079]
[1778823032533,31.97,80754.9,16.0,-0.36945,0.00016,28.10176]
[1778823034180,31.97,80755.33,16.0,-0.36938,0.00016,28.10014]
[1778823034511,31.97,80755.33,16.0,-0.36938,0.00016,28.10014]
[1778823034566,31.97,80755.33,16.0,-0.36938,0.00016,28.10014]
[1778823034601,31.97,80751.91,16.0,-0.36992,0.00016,28.11231]
[1778823035186,31.97,80751.91,16.0,-0.36992,0.00016,28.11231]
[1778823036577,31.97,80745.88,16.0,-0.37088,0.00016,28.13381]
[1778823037175,31.97,80742.73,16.0,-0.37138,0.00016,28.1449]
[1778823037594,31.97,80742.73,16.0,-0.37138,0.00016,28.1449]
[1778823040016,31.97,80743.38,16.0,-0.37127,0.00016,28.14263]
[1778823040557,31.97,80742.9,16.0,-0.37135,0.00016,28.14435]
[1778823040619,31.97,80742.9,16.0,-0.37135,0.00016,28.14435]
[1778823041522,31.97,80737.94,16.0,-0.37214,0.00016,28.16182]
[1778823041952,31.97,80737.94,16.0,-0.37214,0.00016,28.16182]
[1778823042053,31.97,80729.52,16.0,-0.37348,0.00016,28.1912]
[1778823042592,31.97,80729.52,16.0,-0.37348,0.00016,28.1912]
[1778823047642,31.97,80728.93,16.0,-0.37357,0.00016,28.19316]
[1778823049783,31.97,80728.89,16.0,-0.37357,0.00016,28.19328]
[1778823050858,31.97,80728.39,16.0,-0.37365,0.00016,28.19499]
[1778823053598,31.97,80727.86,16.0,-0.37373,0.00016,28.19675]
[1778823054931,31.97,80727.57,16.0,-0.37378,0.00016,28.19773]
[1778823054962,31.97,80727.57,16.0,-0.37378,0.00016,28.19773]
[1778823054984,31.97,80727.57,16.0,-0.37378,0.00016,28.19773]
[1778823055086,31.97,80727.57,16.0,-0.37378,0.00016,28.19773]
[1778823055126,31.97,80727.41,16.0,-0.3738,0.00016,28.19826]
[1778823055478,31.97,80727.41,16.0,-0.3738,0.00016,28.19826]
[1778823055851,31.97,80727.41,16.0,-0.3738,0.00016,28.19826]
[1778823055908,31.97,80711.84,16.0,-0.37628,0.00016,28.25161]
[1778823056930,31.97,80711.84,16.0,-0.37628,0.00016,28.25161]
[1778823056995,31.97,80711.84,16.0,-0.37628,0.00016,28.25161]
[1778823058497,31.97,80716.21,16.0,-0.37559,0.00016,28.23686]
[1778823058591,31.97,80716.21,16.0,-0.37559,0.00016,28.23686]
[1778823058658,31.97,80716.21,16.0,-0.37559,0.00016,28.23686]
[1778823058720,31.97,80716.32,16.0,-0.37558,0.00016,28.23655]
[1778823059918,31.97,80716.32,16.0,-0.37558,0.00016,28.23655]
[1778823061099,31.97,80721.19,16.0,-0.3748,0.00016,28.2199]
[1778823061126,31.97,80720.32,16.0,-0.37494,0.00016,28.2229]
[1778823061742,31.97,80713.03,16.0,-0.3761,0.00016,28.24779]
[1778823062313,31.97,80713.03,16.0,-0.3761,0.00016,28.24779]
[1778823063294,31.97,80707.53,16.0,-0.37698,0.00016,28.26647]
[1778823063810,31.97,80707.53,16.0,-0.37698,0.00016,28.26647]
[1778823064763,31.97,80699.3,16.0,-0.3783,0.00016,28.29414]
[1778823067650,31.97,80698.52,16.0,-0.37843,0.00016,28.29679]
[1778823067722,31.97,80698.52,16.0,-0.37843,0.00016,28.29679]
[1778823067808,31.97,80698.52,16.0,-0.37843,0.00016,28.29679]
[1778823068099,31.97,80698.52,16.0,-0.37843,0.00016,28.29679]
[1778823068393,31.97,80699.69,16.0,-0.37824,0.00016,28.29291]
[1778823068524,31.97,80699.69,16.0,-0.37824,0.00016,28.29291]
[1778823068580,31.97,80699.69,16.0,-0.37824,0.00016,28.29291]
[1778823068675,31.97,80699.69,16.0,-0.37824,0.00016,28.29291]
[1778823068792,31.97,80678.39,16.0,-0.38165,0.00016,28.36298]
[1778823069834,31.97,80678.39,16.0,-0.38165,0.00016,28.36298]
[1778823069895,31.97,80673.21,16.0,-0.38248,0.00016,28.37968]
[1778823070273,31.97,80673.21,16.0,-0.38248,0.00016,28.37968]
[1778823070807,31.97,80680.87,16.0,-0.38125,0.00016,28.35488]
[1778823071343,31.97,80680.87,16.0,-0.38125,0.00016,28.35488]
[1778823071806,31.97,80680.87,16.0,-0.38125,0.00016,28.35488]
[1778823072187,31.97,80678.88,16.0,-0.38157,0.00016,28.36133]
[1778823072239,31.97,80678.88,16.0,-0.38157,0.00016,28.36133]
[1778823072258,31.97,80678.88,16.0,-0.38157,0.00016,28.36133]
[1778823072275,31.97,80678.88,16.0,-0.38157,0.00016,28.36133]
[1778823073195,31.97,80671.74,16.0,-0.38271,0.00016,28.38435]
[1778823073246,31.97,80671.74,16.0,-0.38271,0.00016,28.38435]
[1778823073574,31.97,80671.74,16.0,-0.38271,0.00016,28.38435]
[1778823073948,31.97,80671.74,16.0,-0.38271,0.00016,28.38435]
[1778823074515,31.97,80671.46,16.0,-0.38276,0.00016,28.38522]
[1778823075450,31.97,80667.05,16.0,-0.38346,0.00016,28.39929]
[1778823080881,31.97,80654.48,16.0,-0.38547,0.00016,28.43872]
[1778823082023,31.97,80654.48,16.0,-0.38547,0.00016,28.43872]
[1778823082036,31.97,80654.48,16.0,-0.38547,0.00016,28.43872]
[1778823082057,31.97,80654.48,16.0,-0.38547,0.00016,28.43872]
[1778823082108,31.97,80654.48,16.0,-0.38547,0.00016,28.43872]
[1778823082138,31.97,80654.43,16.0,-0.38548,0.00016,28.43878]
[1778823082198,31.97,80654.43,16.0,-0.38548,0.00016,28.43878]
[1778823082308,31.97,80654.43,16.0,-0.38548,0.00016,28.43878]
[1778823083477,31.97,80650.5,16.0,-0.38611,0.00016,28.45105]
[1778823083591,31.97,80650.5,16.0,-0.38611,0.00016,28.45105]
[1778823084219,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084310,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084346,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084401,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084610,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084710,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084733,31.97,80649.1,16.0,-0.38633,0.00016,28.45536]
[1778823084992,31.96,80635.58,16.0,-0.38849,0.00016,28.49644]
[1778823086002,31.96,80635.58,16.0,-0.38849,0.00016,28.49644]
[1778823086008,31.96,80635.58,16.0,-0.38849,0.00016,28.49644]
[1778823086137,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823086322,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823086549,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823086561,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823086823,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823087095,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823087110,31.96,80626.18,16.0,-0.39001,0.00016,28.52506]
[1778823087384,31.96,80629.53,16.0,-0.38947,0.00016,28.51497]
[1778823089871,31.96,80627.53,16.0,-0.38979,0.00016,28.5208]
[1778823091207,31.96,80620.31,16.0,-0.39095,0.00016,28.54235]
[1778823091991,31.96,80620.31,16.0,-0.39095,0.00016,28.54235]
[1778823092000,31.96,80621.28,16.0,-0.39078,0.00016,28.53603]
[1778823092335,31.96,80621.28,16.0,-0.39078,0.00016,28.53603]
[1778823093671,31.96,80620.39,16.0,-0.39093,0.00016,28.53865]
[1778823094699,31.96,80619.82,16.0,-0.39102,0.00016,28.5404]
[1778823096293,31.96,80616.99,16.0,-0.39148,0.00016,28.5489]
[1778823097311,31.96,80615.82,16.0,-0.39168,0.00016,28.55241]
[1778823098066,31.96,80615.82,16.0,-0.39168,0.00016,28.55241]
[1778823098104,31.96,80617.53,16.0,-0.3914,0.00016,28.54745]
[1778823100611,31.96,80621.99,16.0,-0.39068,0.00016,28.53424]
[1778823101025,31.96,80616.36,16.0,-0.3916,0.00016,28.55098]
[1778823102395,31.97,80612.7,16.0,-0.39219,0.00016,28.56182]
[1778823103039,31.97,80619.47,16.0,-0.3911,0.00016,28.54189]
[1778823104891,31.97,80621.54,16.0,-0.39077,0.00016,28.53576]
[1778823105054,31.97,80620.67,16.0,-0.39091,0.00016,28.53838]
[1778823106825,31.97,80615.52,16.0,-0.39174,0.00016,28.55368]
[1778823106891,31.97,80615.52,16.0,-0.39174,0.00016,28.55368]
[1778823109522,31.97,80613.25,16.0,-0.39212,0.00016,28.56055]
[1778823110092,31.97,80605.95,16.0,-0.3933,0.00016,28.5819]
[1778823110488,31.97,80605.95,16.0,-0.3933,0.00016,28.5819]
[1778823110728,31.97,80605.95,16.0,-0.3933,0.00016,28.5819]
[1778823111033,31.97,80605.95,16.0,-0.3933,0.00016,28.5819]
[1778823111283,31.98,80611.19,16.0,-0.39247,0.00016,28.56689]
[1778823111392,31.98,80611.19,16.0,-0.39247,0.00016,28.56689]
[1778823112862,31.98,80611.38,16.0,-0.39244,0.00016,28.56637]
[1778823112878,31.98,80611.38,16.0,-0.39244,0.00016,28.56637]
[1778823113411,31.98,80614.4,16.0,-0.39195,0.00016,28.55755]
[1778823115018,31.98,80609.72,16.0,-0.39271,0.00016,28.5713]
[1778823115086,31.98,80609.72,16.0,-0.39271,0.00016,28.5713]
[1778823117496,31.98,80613.83,16.0,-0.39205,0.00016,28.55937]
[1778823118183,31.98,80613.83,16.0,-0.39205,0.00016,28.55937]
[1778823118568,31.98,80608.05,16.0,-0.39299,0.00016,28.57631]
[1778823118575,31.98,80608.05,16.0,-0.39299,0.00016,28.57631]
[1778823118927,31.98,80608.05,16.0,-0.39299,0.00016,28.57631]
[1778823119109,31.98,80608.05,16.0,-0.39299,0.00016,28.57631]
[1778823121113,31.98,80604.92,16.0,-0.39351,0.00016,28.58565]
[1778823121139,31.98,80604.92,16.0,-0.39351,0.00016,28.58565]
[1778823122386,31.99,80599.46,16.0,-0.39439,0.00016,28.60141]
[1778823123802,31.99,80599.47,16.0,-0.3944,0.00016,28.60151]
[1778823123833,31.99,80599.47,16.0,-0.3944,0.00016,28.60151]
[1778823123941,31.99,80599.47,16.0,-0.3944,0.00016,28.60151]
[1778823124246,31.99,80599.47,16.0,-0.3944,0.00016,28.60151]
[1778823124497,31.99,80593.08,16.0,-0.39543,0.00016,28.61976]
[1778823126208,31.99,80579.53,16.0,-0.39763,0.00016,28.6578]
[1778823126831,31.99,80579.53,16.0,-0.39763,0.00016,28.6578]
[1778823127634,31.99,80577.58,16.0,-0.39794,0.00016,28.66312]
[1778823132282,31.98,80590.03,16.0,-0.39591,0.00016,28.62808]
[1778823133537,31.98,80589.53,16.0,-0.39599,0.00016,28.62949]
[1778823134003,31.98,80589.53,16.0,-0.39599,0.00016,28.62949]
[1778823134092,31.98,80589.53,16.0,-0.39599,0.00016,28.62949]
[1778823135007,31.98,80586.14,16.0,-0.39654,0.00016,28.63903]
[1778823137876,31.98,80582.83,16.0,-0.39708,0.00016,28.64829]
[1778823137883,31.98,80582.83,16.0,-0.39708,0.00016,28.64829]
[1778823137946,31.98,80582.83,16.0,-0.39708,0.00016,28.64829]
[1778823138329,31.98,80571.83,16.0,-0.39886,0.00016,28.67868]
[1778823139634,31.98,80571.83,16.0,-0.39886,0.00016,28.67868]
[1778823139698,31.98,80571.83,16.0,-0.39886,0.00016,28.67868]
[1778823139874,31.98,80571.83,16.0,-0.39886,0.00016,28.67868]
[1778823139922,31.98,80568.82,16.0,-0.39935,0.00016,28.68686]
[1778823140393,31.98,80568.82,16.0,-0.39935,0.00016,28.68686]
[1778823140620,31.98,80568.82,16.0,-0.39935,0.00016,28.68686]
[1778823141137,31.98,80568.82,16.0,-0.39935,0.00016,28.68686]
[1778823141155,31.98,80568.82,16.0,-0.39935,0.00016,28.68686]
[1778823141607,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823141634,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823141670,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823141946,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823142048,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823142079,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823142151,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823142186,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823142203,31.99,80567.69,16.0,-0.39956,0.00016,28.69038]
[1778823142346,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823142431,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823142514,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823143053,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823143089,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823143174,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823143232,32.0,80566.95,16.0,-0.3997,0.00016,28.6928]
[1778823143156,32.0,80532.44,16.0,-0.40532,0.00016,28.78354]
[1778823144371,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144397,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144405,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144416,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144548,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144801,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144838,32.0,80527.0,16.0,-0.40621,0.00016,28.79732]
[1778823144927,32.02,80534.1,16.0,-0.4051,0.00016,28.78026]
[1778823145393,32.02,80534.1,16.0,-0.4051,0.00016,28.78026]
[1778823145411,32.02,80534.1,16.0,-0.4051,0.00016,28.78026]
[1778823145631,32.02,80534.1,16.0,-0.4051,0.00016,28.78026]
[1778823146239,32.02,80534.1,16.0,-0.4051,0.00016,28.78026]
[1778823145728,32.03,80556.17,16.0,-0.40155,0.00016,28.72349]
[1778823146783,32.03,80556.17,16.0,-0.40155,0.00016,28.72349]
[1778823146786,32.03,80556.17,16.0,-0.40155,0.00016,28.72349]
[1778823146875,32.03,80562.31,16.0,-0.40055,0.00016,28.70712]
[1778823147788,32.03,80562.31,16.0,-0.40055,0.00016,28.70712]
[1778823148226,32.03,80562.31,16.0,-0.40055,0.00016,28.70712]
[1778823148255,32.03,80562.31,16.0,-0.40055,0.00016,28.70712]
[1778823147858,32.03,80561.44,16.0,-0.40069,0.00016,28.70947]
[1778823148494,32.03,80561.44,16.0,-0.40069,0.00016,28.70947]
[1778823148503,32.03,80552.2,16.0,-0.40219,0.00016,28.734]
[1778823149771,32.03,80552.2,16.0,-0.40219,0.00016,28.734]
[1778823150779,32.04,80549.11,16.0,-0.4027,0.00016,28.74222]
[1778823151410,32.04,80547.98,16.0,-0.40289,0.00016,28.74523]
[1778823153351,32.04,80545.09,16.0,-0.40335,0.00016,28.74948]
[1778823153362,32.04,80545.09,16.0,-0.40335,0.00016,28.74948]
[1778823153459,32.04,80545.09,16.0,-0.40335,0.00016,28.74948]
[1778823153510,32.04,80545.09,16.0,-0.40335,0.00016,28.74948]
[1778823154840,32.04,80546.3,16.0,-0.40316,0.00016,28.74633]
[1778823155004,32.04,80556.37,16.0,-0.40152,0.00016,28.71988]
[1778823155324,32.04,80556.37,16.0,-0.40152,0.00016,28.71988]
[1778823156035,32.04,80556.37,16.0,-0.40152,0.00016,28.71988]
[1778823156126,32.04,80562.85,16.0,-0.40047,0.00016,28.70256]
[1778823156362,32.04,80562.85,16.0,-0.40047,0.00016,28.70256]
[1778823156436,32.04,80562.85,16.0,-0.40047,0.00016,28.70256]
[1778823156947,32.04,80562.85,16.0,-0.40047,0.00016,28.70256]
[1778823157183,32.04,80564.75,16.0,-0.40016,0.00016,28.69746]
[1778823157894,32.04,80564.75,16.0,-0.40016,0.00016,28.69746]
[1778823157945,32.04,80564.75,16.0,-0.40016,0.00016,28.69746]
[1778823158034,32.04,80564.75,16.0,-0.40016,0.00016,28.69746]
[1778823158198,32.04,80564.75,16.0,-0.40016,0.00016,28.69746]
[1778823158261,32.04,80560.99,16.0,-0.40077,0.00016,28.70757]
[1778823158408,32.04,80560.99,16.0,-0.40077,0.00016,28.70757]
[1778823159511,32.04,80562.92,16.0,-0.40046,0.00016,28.70241]
[1778823160128,32.04,80562.92,16.0,-0.40046,0.00016,28.70241]
[1778823160254,32.04,80562.92,16.0,-0.40046,0.00016,28.70241]
[1778823161871,32.04,80558.25,16.0,-0.40122,0.00016,28.71492]
[1778823161886,32.04,80558.25,16.0,-0.40122,0.00016,28.71492]
[1778823161995,32.04,80558.25,16.0,-0.40122,0.00016,28.71492]
[1778823162035,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162356,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162384,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162412,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162449,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162527,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162632,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162668,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162793,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162852,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162949,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823162952,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823163130,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823163270,32.04,80558.61,16.0,-0.40116,0.00016,28.71398]
[1778823163243,32.04,80554.58,16.0,-0.40182,0.00016,28.7247]
[1778823163409,32.04,80554.58,16.0,-0.40182,0.00016,28.7247]
[1778823163484,32.04,80532.21,16.0,-0.40546,0.00016,28.78275]
[1778823164326,32.04,80532.21,16.0,-0.40546,0.00016,28.78275]
[1778823164738,32.04,80532.21,16.0,-0.40546,0.00016,28.78275]
[1778823165177,32.04,80532.21,16.0,-0.40546,0.00016,28.78275]
[1778823165272,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823165434,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823165792,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823165861,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823165898,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823166024,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823166060,32.05,80527.12,16.0,-0.40632,0.00016,28.79609]
[1778823166694,32.06,80528.46,16.0,-0.40613,0.00016,28.79314]
[1778823166813,32.06,80528.46,16.0,-0.40613,0.00016,28.79314]
[1778823167830,32.07,80526.68,16.0,-0.40644,0.00016,28.79804]
[1778823167908,32.07,80526.68,16.0,-0.40644,0.00016,28.79804]
[1778823168207,32.07,80526.68,16.0,-0.40644,0.00016,28.79804]
[1778823168213,32.07,80526.68,16.0,-0.40644,0.00016,28.79804]
[1778823168567,32.08,80523.31,16.0,-0.40701,0.00016,28.80685]
[1778823168902,32.08,80523.31,16.0,-0.40701,0.00016,28.80685]
[1778823168910,32.08,80523.31,16.0,-0.40701,0.00016,28.80685]
[1778823169456,32.09,80520.51,16.0,-0.40749,0.00016,28.81414]
[1778823169510,32.09,80520.51,16.0,-0.40749,0.00016,28.81414]
[1778823169753,32.09,80520.51,16.0,-0.40749,0.00016,28.81414]
[1778823170487,32.1,80523.22,16.0,-0.40706,0.00016,28.80773]
[1778823170691,32.1,80523.22,16.0,-0.40706,0.00016,28.80773]
[1778823170872,32.1,80523.22,16.0,-0.40706,0.00016,28.80773]
[1778823171253,32.1,80523.22,16.0,-0.40706,0.00016,28.80773]
[1778823171642,32.11,80519.61,16.0,-0.40767,0.00016,28.817]
[1778823171991,32.11,80519.61,16.0,-0.40767,0.00016,28.817]
[1778823172146,32.11,80517.93,16.0,-0.40796,0.00016,28.82142]
[1778823172608,32.11,80517.93,16.0,-0.40796,0.00016,28.82142]
[1778823172694,32.11,80517.93,16.0,-0.40796,0.00016,28.82142]
[1778823172814,32.11,80517.93,16.0,-0.40796,0.00016,28.82142]
[1778823173153,32.11,80517.93,16.0,-0.40796,0.00016,28.82142]
[1778823173260,32.11,80517.93,16.0,-0.40796,0.00016,28.82142]
[1778823173233,32.13,80526.01,16.0,-0.40668,0.00016,28.80208]
[1778823173643,32.13,80526.01,16.0,-0.40668,0.00016,28.80208]
[1778823173696,32.13,80526.01,16.0,-0.40668,0.00016,28.80208]
[1778823173927,32.13,80526.01,16.0,-0.40668,0.00016,28.80208]
[1778823173997,32.13,80526.01,16.0,-0.40668,0.00016,28.80208]
[1778823174035,32.14,80541.91,16.0,-0.40414,0.00016,28.76247]
[1778823174973,32.14,80541.91,16.0,-0.40414,0.00016,28.76247]
[1778823175411,32.14,80537.93,16.0,-0.40479,0.00016,28.77271]
[1778823175490,32.14,80537.93,16.0,-0.40479,0.00016,28.77271]
[1778823175530,32.14,80537.93,16.0,-0.40479,0.00016,28.77271]
[1778823176149,32.14,80537.93,16.0,-0.40479,0.00016,28.77271]
[1778823176486,32.14,80534.94,16.0,-0.40527,0.00016,28.78036]
[1778823176794,32.14,80534.94,16.0,-0.40527,0.00016,28.78036]
[1778823176864,32.15,80527.53,16.0,-0.4065,0.00016,28.79944]
[1778823177778,32.15,80527.53,16.0,-0.4065,0.00016,28.79944]
[1778823178913,32.16,80531.28,16.0,-0.40591,0.00016,28.79039]
[1778823179102,32.16,80531.28,16.0,-0.40591,0.00016,28.79039]
[1778823179182,32.17,80538.44,16.0,-0.40478,0.00016,28.77278]
[1778823179536,32.17,80538.44,16.0,-0.40478,0.00016,28.77278]
[1778823180215,32.17,80538.44,16.0,-0.40478,0.00016,28.77278]
[1778823180257,32.17,80538.44,16.0,-0.40478,0.00016,28.77278]
[1778823181611,32.18,80529.41,16.0,-0.40625,0.00016,28.79572]
[1778823184576,32.19,80527.29,16.0,-0.40663,0.00016,28.80163]
[1778823184805,32.19,80527.29,16.0,-0.40663,0.00016,28.80163]
[1778823184874,32.19,80527.29,16.0,-0.40663,0.00016,28.80163]
[1778823184901,32.19,80527.29,16.0,-0.40663,0.00016,28.80163]
[1778823185007,32.19,80527.29,16.0,-0.40663,0.00016,28.80163]
[1778823185154,32.19,80527.29,16.0,-0.40663,0.00016,28.80163]
[1778823185563,32.2,80521.31,16.0,-0.40762,0.00016,28.8167]
[1778823185664,32.2,80521.31,16.0,-0.40762,0.00016,28.8167]
[1778823185792,32.2,80521.31,16.0,-0.40762,0.00016,28.8167]
[1778823186012,32.2,80521.31,16.0,-0.40762,0.00016,28.8167]
[1778823186082,32.2,80521.31,16.0,-0.40762,0.00016,28.8167]
[1778823186233,32.2,80521.31,16.0,-0.40762,0.00016,28.8167]
[1778823186109,32.2,80511.31,16.0,-0.40925,0.00016,28.84108]
[1778823186641,32.2,80511.31,16.0,-0.40925,0.00016,28.84108]
[1778823186929,32.2,80511.31,16.0,-0.40925,0.00016,28.84108]
[1778823187292,32.2,80511.31,16.0,-0.40925,0.00016,28.84108]
[1778823187030,32.2,80504.4,16.0,-0.41037,0.00016,28.85763]
[1778823187536,32.2,80504.4,16.0,-0.41037,0.00016,28.85763]
[1778823188673,32.2,80502.23,16.0,-0.41072,0.00016,28.86278]
[1778823188704,32.2,80502.23,16.0,-0.41072,0.00016,28.86278]
[1778823189619,32.2,80505.09,16.0,-0.41026,0.00016,28.85595]
[1778823189883,32.2,80505.09,16.0,-0.41026,0.00016,28.85595]
[1778823189981,32.2,80505.09,16.0,-0.41026,0.00016,28.85595]
[1778823190253,32.2,80505.09,16.0,-0.41026,0.00016,28.85595]
[1778823190298,32.2,80504.24,16.0,-0.41039,0.00016,28.85797]
[1778823190310,32.2,80504.24,16.0,-0.41039,0.00016,28.85797]
[1778823190401,32.2,80504.24,16.0,-0.41039,0.00016,28.85797]
[1778823190968,32.2,80504.24,16.0,-0.41039,0.00016,28.85797]
[1778823191003,32.2,80504.24,16.0,-0.41039,0.00016,28.85797]
[1778823191239,32.2,80504.24,16.0,-0.41039,0.00016,28.85797]
[1778823191053,32.2,80522.65,16.0,-0.4074,0.00016,28.81338]
[1778823191313,32.2,80522.65,16.0,-0.4074,0.00016,28.81338]
[1778823192052,32.2,80522.65,16.0,-0.4074,0.00016,28.81338]
[1778823192832,32.2,80516.43,16.0,-0.40841,0.00016,28.82865]
[1778823196309,32.2,80508.88,16.0,-0.40964,0.00016,28.84688]
[1778823196379,32.2,80508.88,16.0,-0.40964,0.00016,28.84688]
[1778823197106,32.2,80508.88,16.0,-0.40964,0.00016,28.84688]
[1778823197732,32.2,80505.67,16.0,-0.41016,0.00016,28.85456]
[1778823197862,32.2,80505.67,16.0,-0.41016,0.00016,28.85456]
[1778823198130,32.2,80505.67,16.0,-0.41016,0.00016,28.85456]
[1778823198690,32.2,80505.3,16.0,-0.41022,0.00016,28.85545]
[1778823198762,32.2,80505.3,16.0,-0.41022,0.00016,28.85545]
[1778823198816,32.2,80505.3,16.0,-0.41022,0.00016,28.85545]
[1778823198869,32.2,80519.66,16.0,-0.40789,0.00016,28.82074]
[1778823199523,32.2,80519.66,16.0,-0.40789,0.00016,28.82074]
[1778823199702,32.2,80519.66,16.0,-0.40789,0.00016,28.82074]
[1778823199765,32.2,80519.66,16.0,-0.40789,0.00016,28.82074]
[1778823200080,32.2,80519.66,16.0,-0.40789,0.00016,28.82074]
[1778823200167,32.2,80534.27,16.0,-0.40552,0.00016,28.78443]
[1778823200612,32.2,80534.27,16.0,-0.40552,0.00016,28.78443]
[1778823202402,32.2,80527.59,16.0,-0.4066,0.00016,28.80124]
[1778823202761,32.2,80527.59,16.0,-0.4066,0.00016,28.80124]
[1778823202935,32.2,80527.77,16.0,-0.40658,0.00016,28.80083]
[1778823205313,32.2,80533.73,16.0,-0.40561,0.00016,28.78592]
[1778823207797,32.2,80545.92,16.0,-0.40364,0.00016,28.75501]
[1778823208435,32.2,80545.92,16.0,-0.40364,0.00016,28.75501]
[1778823210858,32.2,80545.18,16.0,-0.40377,0.00016,28.75701]
[1778823211038,32.2,80545.18,16.0,-0.40377,0.00016,28.75701]
[1778823211825,32.21,80553.19,16.0,-0.40247,0.00016,28.73296]
[1778823212390,32.21,80553.19,16.0,-0.40247,0.00016,28.73296]
[1778823217608,32.21,80555.35,16.0,-0.40213,0.00016,28.72757]
[1778823218314,32.21,80555.35,16.0,-0.40213,0.00016,28.72757]
[1778823218327,32.21,80555.35,16.0,-0.40213,0.00016,28.72757]
[1778823219176,32.21,80555.68,16.0,-0.40208,0.00016,28.72676]
[1778823219396,32.21,80561.38,16.0,-0.40116,0.00016,28.71181]
[1778823220493,32.22,80556.72,16.0,-0.40192,0.00016,28.72416]
[1778823221273,32.22,80556.72,16.0,-0.40192,0.00016,28.72416]
[1778823221309,32.22,80556.72,16.0,-0.40192,0.00016,28.72416]
[1778823225903,32.22,80548.82,16.0,-0.40321,0.00016,28.745]
[1778823226296,32.22,80548.82,16.0,-0.40321,0.00016,28.745]
[1778823231965,32.23,80551.98,16.0,-0.40272,0.00016,28.73712]
[1778823234202,32.23,80555.78,16.0,-0.40211,0.00016,28.72725]
[1778823234203,32.23,80555.78,16.0,-0.40211,0.00016,28.72725]
[1778823234493,32.23,80557.01,16.0,-0.40191,0.00016,28.72408]
[1778823234630,32.23,80557.01,16.0,-0.40191,0.00016,28.72408]
[1778823234986,32.23,80564.04,16.0,-0.40078,0.00016,28.70558]
[1778823238219,32.23,80564.07,16.0,-0.40078,0.00016,28.70564]
[1778823241812,32.24,80567.39,16.0,-0.40025,0.00016,28.69691]
[1778823244541,32.24,80566.07,16.0,-0.40047,0.00016,28.7006]
[1778823244550,32.24,80566.07,16.0,-0.40047,0.00016,28.7006]
[1778823244591,32.24,80566.07,16.0,-0.40047,0.00016,28.7006]
[1778823244600,32.24,80566.07,16.0,-0.40047,0.00016,28.7006]
[1778823246368,32.24,80558.03,16.0,-0.40178,0.00016,28.72202]
[1778823249086,32.25,80565.26,16.0,-0.40062,0.00016,28.7031]
[1778823249581,32.25,80565.26,16.0,-0.40062,0.00016,28.7031]
[1778823250066,32.25,80565.26,16.0,-0.40062,0.00016,28.7031]
[1778823252393,32.25,80569.64,16.0,-0.39992,0.00016,28.69151]
[1778823254451,32.25,80574.95,16.0,-0.39907,0.00016,28.67726]
[1778823255733,32.25,80575.99,16.0,-0.3989,0.00016,28.67447]
[1778823256135,32.25,80574.06,16.0,-0.39922,0.00016,28.67973]
[1778823256494,32.25,80574.06,16.0,-0.39922,0.00016,28.67973]
[1778823260579,32.25,80572.01,16.0,-0.39954,0.00016,28.6851]
[1778823261170,32.25,80579.42,16.0,-0.39834,0.00016,28.66498]
[1778823261765,32.25,80579.42,16.0,-0.39834,0.00016,28.66498]
[1778823262841,32.25,80580.75,16.0,-0.39813,0.00016,28.66131]
[1778823265424,32.24,80579.97,16.0,-0.39825,0.00016,28.66335]
[1778823265434,32.24,80579.97,16.0,-0.39825,0.00016,28.66335]
[1778823266287,32.24,80579.97,16.0,-0.39825,0.00016,28.66335]
[1778823266354,32.24,80577.55,16.0,-0.39863,0.00016,28.66991]
[1778823266460,32.24,80577.55,16.0,-0.39863,0.00016,28.66991]
[1778823266495,32.24,80577.55,16.0,-0.39863,0.00016,28.66991]
[1778823266548,32.24,80577.55,16.0,-0.39863,0.00016,28.66991]
[1778823266778,32.24,80577.55,16.0,-0.39863,0.00016,28.66991]
[1778823267995,32.24,80573.77,16.0,-0.39924,0.00016,28.68014]
[1778823269049,32.24,80572.1,16.0,-0.39951,0.00016,28.68467]
[1778823269418,32.24,80571.39,16.0,-0.39963,0.00016,28.68661]
[1778823271278,32.25,80571.6,16.0,-0.3996,0.00016,28.68608]
[1778823272744,32.25,80571.79,16.0,-0.39956,0.00016,28.68223]
[1778823276701,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823276970,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823276982,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823276995,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823277009,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823277100,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823277297,32.25,80571.45,16.0,-0.39962,0.00016,28.68329]
[1778823277387,32.25,80560.06,16.0,-0.40146,0.00016,28.71365]
[1778823277478,32.25,80560.06,16.0,-0.40146,0.00016,28.71365]
[1778823282509,32.26,80555.73,16.0,-0.40218,0.00016,28.7253]
[1778823283177,32.26,80555.73,16.0,-0.40218,0.00016,28.7253]
[1778823288362,32.26,80553.0,16.0,-0.40264,0.00016,28.7328]
[1778823293397,32.27,80557.4,16.0,-0.40194,0.00016,28.72162]
[1778823296418,32.27,80549.65,16.0,-0.40321,0.00016,28.74197]
[1778823300319,32.28,80547.81,16.0,-0.40351,0.00016,28.74687]
[1778823304213,32.28,80546.98,16.0,-0.40365,0.00016,28.74915]
[1778823304318,32.28,80546.98,16.0,-0.40365,0.00016,28.74915]
[1778823304319,32.28,80546.98,16.0,-0.40365,0.00016,28.74915]
[1778823304355,32.28,80546.06,16.0,-0.40381,0.00016,28.7516]
[1778823304449,32.28,80546.06,16.0,-0.40381,0.00016,28.7516]
[1778823304468,32.28,80546.06,16.0,-0.40381,0.00016,28.7516]
[1778823304881,32.28,80546.06,16.0,-0.40381,0.00016,28.7516]
[1778823304916,32.28,80546.06,16.0,-0.40381,0.00016,28.7516]
[1778823305077,32.28,80546.06,16.0,-0.40381,0.00016,28.7516]
[1778823305258,32.28,80532.83,16.0,-0.40595,0.00016,28.78516]
[1778823306294,32.28,80532.83,16.0,-0.40595,0.00016,28.78516]
[1778823307089,32.28,80526.94,16.0,-0.40691,0.00016,28.79984]
[1778823308604,32.28,80523.98,16.0,-0.40739,0.00016,28.80716]
[1778823314007,32.29,80519.88,16.0,-0.40806,0.00016,28.81729]
[1778823314171,32.29,80519.88,16.0,-0.40806,0.00016,28.81729]
[1778823314514,32.29,80517.68,16.0,-0.40841,0.00016,28.82267]
[1778823314585,32.29,80517.68,16.0,-0.40841,0.00016,28.82267]
[1778823315202,32.29,80517.68,16.0,-0.40841,0.00016,28.82267]
[1778823315332,32.29,80517.68,16.0,-0.40841,0.00016,28.82267]
[1778823315555,32.29,80515.32,16.0,-0.4088,0.00016,28.8284]
[1778823315582,32.29,80515.32,16.0,-0.4088,0.00016,28.8284]
[1778823315586,32.29,80515.32,16.0,-0.4088,0.00016,28.8284]
[1778823316448,32.29,80511.03,16.0,-0.40949,0.00016,28.83873]
[1778823316559,32.29,80501.75,16.0,-0.411,0.00016,28.86076]
[1778823317695,32.29,80501.75,16.0,-0.411,0.00016,28.86076]
[1778823318007,32.29,80501.75,16.0,-0.411,0.00016,28.86076]
[1778823318784,32.29,80500.51,16.0,-0.4112,0.00016,28.86366]
[1778823319392,32.29,80500.51,16.0,-0.4112,0.00016,28.86366]
[1778823319750,32.29,80499.15,16.0,-0.41142,0.00016,28.86684]
[1778823320568,32.29,80496.0,16.0,-0.41193,0.00016,28.87417]
[1778823325194,32.29,80495.09,16.0,-0.41208,0.00016,28.87623]
[1778823325204,32.29,80495.09,16.0,-0.41208,0.00016,28.87623]
[1778823325404,32.29,80480.21,16.0,-0.41449,0.00016,28.91021]
[1778823325510,32.29,80480.21,16.0,-0.41449,0.00016,28.91021]
[1778823330905,32.29,80481.08,16.0,-0.41435,0.00016,28.90825]
[1778823332600,32.29,80487.84,16.0,-0.41325,0.00016,28.88954]
[1778823333587,32.28,80487.61,16.0,-0.41328,0.00016,28.89005]
[1778823336315,32.28,80484.77,16.0,-0.41374,0.00016,28.8965]
[1778823336320,32.28,80484.77,16.0,-0.41374,0.00016,28.8965]
[1778823336396,32.28,80484.77,16.0,-0.41374,0.00016,28.8965]
[1778823336388,32.28,80480.74,16.0,-0.4144,0.00016,28.90561]
[1778823336541,32.28,80480.74,16.0,-0.4144,0.00016,28.90561]
[1778823337143,32.28,80480.74,16.0,-0.4144,0.00016,28.90561]
[1778823338397,32.28,80478.84,16.0,-0.41471,0.00016,28.9099]
[1778823339180,32.29,80477.98,16.0,-0.41485,0.00016,28.91185]
[1778823341936,32.29,80472.72,16.0,-0.41572,0.00016,28.92374]
[1778823342107,32.29,80472.72,16.0,-0.41572,0.00016,28.92374]
[1778823342903,32.29,80472.41,16.0,-0.41577,0.00016,28.92444]
[1778823343491,32.29,80471.73,16.0,-0.41588,0.00016,28.92593]
[1778823344338,32.29,80471.73,16.0,-0.41588,0.00016,28.92593]
[1778823345795,32.29,80471.53,16.0,-0.41591,0.00016,28.9264]
[1778823345831,32.29,80471.53,16.0,-0.41591,0.00016,28.9264]
[1778823345854,32.29,80471.53,16.0,-0.41591,0.00016,28.9264]
[1778823345977,32.29,80471.53,16.0,-0.41591,0.00016,28.9264]
[1778823346217,32.29,80471.53,16.0,-0.41591,0.00016,28.9264]
[1778823346350,32.29,80471.53,16.0,-0.41591,0.00016,28.9264]
[1778823347016,32.29,80459.33,16.0,-0.41791,0.00016,28.95299]
[1778823351808,32.3,80451.1,16.0,-0.41925,0.00016,28.97057]
[1778823354195,32.3,80451.99,16.0,-0.41911,0.00016,28.96871]
[1778823354484,32.3,80449.72,16.0,-0.41948,0.00016,28.97347]
[1778823356402,32.29,80445.29,16.0,-0.4202,0.00016,28.9827]
[1778823358571,32.29,80441.29,16.0,-0.42085,0.00016,28.99094]
[1778823358693,32.29,80441.29,16.0,-0.42085,0.00016,28.99094]
[1778823360984,32.29,80441.22,16.0,-0.42086,0.00016,28.99108]
[1778823361187,32.29,80441.22,16.0,-0.42086,0.00016,28.99108]
[1778823362177,32.29,80441.17,16.0,-0.42087,0.00016,28.99118]
[1778823363412,32.29,80438.88,16.0,-0.42125,0.00016,28.9959]
[1778823363028,32.3,80430.49,16.0,-0.42262,0.00016,29.01292]
[1778823363696,32.3,80430.49,16.0,-0.42262,0.00016,29.01292]
[1778823364748,32.3,80425.18,16.0,-0.42349,0.00016,29.02351]
[1778823364818,32.3,80425.18,16.0,-0.42349,0.00016,29.02351]
[1778823364945,32.3,80425.18,16.0,-0.42349,0.00016,29.02351]
[1778823365987,32.29,80430.75,16.0,-0.42257,0.00016,29.01237]
[1778823367639,32.29,80430.43,16.0,-0.42263,0.00016,29.01301]
[1778823367856,32.29,80430.43,16.0,-0.42263,0.00016,29.01301]
[1778823367943,32.29,80430.43,16.0,-0.42263,0.00016,29.01301]
[1778823367986,32.29,80430.43,16.0,-0.42263,0.00016,29.01301]
[1778823368186,32.29,80438.89,16.0,-0.42124,0.00016,28.99586]
[1778823368933,32.29,80451.66,16.0,-0.41916,0.00016,28.96934]
[1778823369608,32.29,80451.66,16.0,-0.41916,0.00016,28.96934]
[1778823370438,32.29,80451.66,16.0,-0.41916,0.00016,28.96934]
[1778823370486,32.29,80451.66,16.0,-0.41916,0.00016,28.96934]
[1778823370500,32.29,80452.37,16.0,-0.41904,0.00016,28.96786]
[1778823370586,32.29,80452.37,16.0,-0.41904,0.00016,28.96786]
[1778823370779,32.29,80452.37,16.0,-0.41904,0.00016,28.96786]
[1778823370863,32.29,80452.37,16.0,-0.41904,0.00016,28.96786]
[1778823370903,32.29,80452.37,16.0,-0.41904,0.00016,28.96786]
[1778823371469,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823371786,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823371889,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823371916,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823372087,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823372285,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823372394,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823372421,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823372453,32.3,80434.42,16.0,-0.42198,0.00016,29.00502]
[1778823372445,32.3,80426.29,16.0,-0.42331,0.00016,29.02133]
[1778823372595,32.3,80426.29,16.0,-0.42331,0.00016,29.02133]
[1778823372810,32.3,80426.29,16.0,-0.42331,0.00016,29.02133]
[1778823373409,32.3,80416.42,16.0,-0.42492,0.00016,29.04069]
[1778823373810,32.3,80416.42,16.0,-0.42492,0.00016,29.04069]
[1778823373846,32.3,80416.42,16.0,-0.42492,0.00016,29.04069]
[1778823374401,32.3,80416.42,16.0,-0.42492,0.00016,29.04069]
[1778823376062,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376089,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376092,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376115,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376121,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376239,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376269,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376450,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823376468,32.3,80424.46,16.0,-0.42361,0.00016,29.02496]
[1778823377251,32.3,80425.15,16.0,-0.42349,0.00016,29.02359]
[1778823377432,32.3,80413.15,16.0,-0.42546,0.00016,29.04699]
[1778823377928,32.3,80413.15,16.0,-0.42546,0.00016,29.04699]
[1778823378394,32.3,80413.15,16.0,-0.42546,0.00016,29.04699]
[1778823378602,32.3,80411.0,16.0,-0.42581,0.00016,29.05109]
[1778823379063,32.3,80411.0,16.0,-0.42581,0.00016,29.05109]
[1778823379076,32.3,80411.0,16.0,-0.42581,0.00016,29.05109]
[1778823380092,32.3,80410.12,16.0,-0.42595,0.00016,29.05277]
[1778823382389,32.3,80407.22,16.0,-0.42643,0.00016,29.05828]
[1778823382765,32.3,80406.23,16.0,-0.42659,0.00016,29.06015]
[1778823384164,32.3,80404.98,16.0,-0.4268,0.00016,29.06251]
[1778823385433,32.3,80404.98,16.0,-0.4268,0.00016,29.06252]
[1778823385981,32.3,80403.58,16.0,-0.42703,0.00016,29.0652]
[1778823386079,32.3,80403.58,16.0,-0.42703,0.00016,29.0652]
[1778823386224,32.3,80403.58,16.0,-0.42703,0.00016,29.0652]
[1778823386265,32.3,80403.58,16.0,-0.42703,0.00016,29.0652]
[1778823386400,32.3,80403.58,16.0,-0.42703,0.00016,29.0652]
[1778823386451,32.3,80403.58,16.0,-0.42703,0.00016,29.0652]
[1778823386501,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823386608,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823386724,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823386818,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823386825,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823386994,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823387067,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823387111,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823387190,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823387270,32.3,80400.61,16.0,-0.42752,0.00016,29.07075]
[1778823387533,32.3,80377.63,16.0,-0.43129,0.00016,29.11215]
[1778823388007,32.3,80377.63,16.0,-0.43129,0.00016,29.11215]
[1778823388296,32.3,80377.63,16.0,-0.43129,0.00016,29.11215]
[1778823388365,32.3,80379.17,16.0,-0.43104,0.00016,29.10947]
[1778823389982,32.3,80382.22,16.0,-0.43054,0.00016,29.10412]
[1778823390491,32.3,80382.22,16.0,-0.43054,0.00016,29.10412]
[1778823390684,32.3,80378.67,16.0,-0.43112,0.00016,29.11037]
[1778823390706,32.3,80378.67,16.0,-0.43112,0.00016,29.11037]
[1778823390716,32.3,80378.67,16.0,-0.43112,0.00016,29.11037]
[1778823390793,32.3,80378.67,16.0,-0.43112,0.00016,29.11037]
[1778823391072,32.3,80378.67,16.0,-0.43112,0.00016,29.11037]
[1778823391308,32.3,80378.67,16.0,-0.43112,0.00016,29.11037]
[1778823391403,32.3,80385.33,16.0,-0.43003,0.00016,29.0953]
[1778823392321,32.3,80385.33,16.0,-0.43003,0.00016,29.0953]
[1778823392448,32.3,80385.33,16.0,-0.43003,0.00016,29.0953]
[1778823393659,32.31,80383.9,16.0,-0.43026,0.00016,29.09789]
[1778823393849,32.31,80383.9,16.0,-0.43026,0.00016,29.09789]
[1778823393960,32.31,80383.9,16.0,-0.43026,0.00016,29.09789]
[1778823394324,32.31,80383.9,16.0,-0.43026,0.00016,29.09789]
[1778823394506,32.31,80383.9,16.0,-0.43026,0.00016,29.09789]
[1778823394532,32.31,80378.77,16.0,-0.43111,0.00016,29.10695]
[1778823395582,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823395762,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823395810,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823395902,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823396035,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823396048,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823396139,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823396172,32.31,80376.26,16.0,-0.43152,0.00016,29.11133]
[1778823396361,32.31,80364.45,16.0,-0.43346,0.00016,29.1315]
[1778823396584,32.31,80364.45,16.0,-0.43346,0.00016,29.1315]
[1778823397456,32.32,80363.04,16.0,-0.43372,0.00016,29.13411]
[1778823397689,32.32,80363.04,16.0,-0.43372,0.00016,29.13411]
[1778823397731,32.32,80363.04,16.0,-0.43372,0.00016,29.13411]
[1778823397801,32.32,80363.04,16.0,-0.43372,0.00016,29.13411]
[1778823397816,32.32,80363.04,16.0,-0.43372,0.00016,29.13411]
[1778823398144,32.33,80363.72,16.0,-0.43361,0.00016,29.13311]
[1778823398932,32.33,80363.72,16.0,-0.43361,0.00016,29.13311]
[1778823399151,32.34,80364.0,16.0,-0.43359,0.00016,29.13289]
[1778823400149,32.34,80364.0,16.0,-0.43359,0.00016,29.13289]
[1778823401626,32.34,80368.78,16.0,-0.43281,0.00016,29.12497]
[1778823403265,32.34,80369.0,16.0,-0.43278,0.00016,29.12461]
[1778823403516,32.34,80369.0,16.0,-0.43278,0.00016,29.12461]
[1778823403548,32.34,80369.0,16.0,-0.43278,0.00016,29.12461]
[1778823404366,32.35,80384.28,16.0,-0.43027,0.00016,29.09813]
[1778823406077,32.35,80386.9,16.0,-0.42984,0.00016,29.09349]
[1778823406121,32.35,80386.9,16.0,-0.42984,0.00016,29.09349]
[1778823406202,32.35,80395.11,16.0,-0.4285,0.00016,29.07868]
[1778823407098,32.35,80395.11,16.0,-0.4285,0.00016,29.07868]
[1778823407200,32.35,80395.11,16.0,-0.4285,0.00016,29.07868]
[1778823407595,32.35,80398.01,16.0,-0.42803,0.00016,29.07338]
[1778823407659,32.35,80398.01,16.0,-0.42803,0.00016,29.07338]
[1778823409869,32.35,80398.52,16.0,-0.42794,0.00016,29.07245]
[1778823410645,32.35,80400.14,16.0,-0.42768,0.00016,29.06947]
[1778823411020,32.35,80400.14,16.0,-0.42768,0.00016,29.06947]
[1778823412513,32.35,80398.82,16.0,-0.42789,0.00016,29.07191]
[1778823412688,32.35,80396.48,16.0,-0.42828,0.00016,29.07622]
[1778823412887,32.35,80396.48,16.0,-0.42828,0.00016,29.07622]
[1778823412895,32.35,80396.48,16.0,-0.42828,0.00016,29.07622]
[1778823412915,32.35,80396.48,16.0,-0.42828,0.00016,29.07622]
[1778823412924,32.35,80396.48,16.0,-0.42828,0.00016,29.07622]
[1778823413394,32.35,80396.48,16.0,-0.42828,0.00016,29.07622]
[1778823413800,32.35,80401.82,16.0,-0.4274,0.00016,29.06637]
[1778823413921,32.35,80401.82,16.0,-0.4274,0.00016,29.06637]
[1778823414155,32.35,80401.82,16.0,-0.4274,0.00016,29.06637]
[1778823414489,32.35,80401.82,16.0,-0.4274,0.00016,29.06637]
[1778823414724,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823414734,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823414797,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823414826,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823414973,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823415335,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823415357,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823415555,32.35,80405.7,16.0,-0.42677,0.00016,29.05913]
[1778823415838,32.35,80402.54,16.0,-0.42729,0.00016,29.06503]
[1778823416272,32.35,80394.55,16.0,-0.4286,0.00016,29.07975]
[1778823416847,32.35,80394.55,16.0,-0.4286,0.00016,29.07975]
[1778823417186,32.35,80394.55,16.0,-0.4286,0.00016,29.07975]
[1778823417652,32.35,80391.43,16.0,-0.42911,0.00016,29.08542]
[1778823417851,32.35,80391.43,16.0,-0.42911,0.00016,29.08542]
[1778823419238,32.35,80387.32,16.0,-0.42978,0.00016,29.09281]
[1778823420401,32.35,80387.63,16.0,-0.42973,0.00016,29.09227]
[1778823420428,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823420650,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823420790,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823420899,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823420907,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823420933,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823420995,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823421012,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823421030,32.35,80386.22,16.0,-0.42996,0.00016,29.0948]
[1778823421307,32.35,80375.18,16.0,-0.43177,0.00016,29.11417]
[1778823421760,32.35,80375.18,16.0,-0.43177,0.00016,29.11417]
[1778823422536,32.35,80366.68,16.0,-0.43317,0.00016,29.12867]
[1778823424409,32.35,80366.44,16.0,-0.43321,0.00016,29.1291]
[1778823427546,32.36,80362.68,16.0,-0.43384,0.00016,29.13546]
[1778823428747,32.36,80362.26,16.0,-0.43391,0.00016,29.1362]
[1778823428759,32.36,80362.26,16.0,-0.43391,0.00016,29.1362]
[1778823429365,32.36,80368.92,16.0,-0.43282,0.00016,29.12505]
[1778823430445,32.36,80368.92,16.0,-0.43282,0.00016,29.12505]
[1778823430453,32.36,80368.92,16.0,-0.43282,0.00016,29.12505]
[1778823431379,32.36,80382.52,16.0,-0.43059,0.00016,29.10161]
[1778823434685,32.37,80382.63,16.0,-0.43058,0.00016,29.10153]
[1778823435175,32.37,80382.63,16.0,-0.43058,0.00016,29.10153]
[1778823435408,32.37,80374.85,16.0,-0.43186,0.00016,29.11512]
[1778823436150,32.37,80374.85,16.0,-0.43186,0.00016,29.11512]
[1778823436415,32.37,80367.26,16.0,-0.43311,0.00016,29.12808]
[1778823436841,32.37,80367.26,16.0,-0.43311,0.00016,29.12808]
[1778823437445,32.37,80367.26,16.0,-0.43311,0.00016,29.12808]
[1778823438475,32.37,80366.73,16.0,-0.4332,0.00016,29.129]
[1778823438490,32.37,80366.73,16.0,-0.4332,0.00016,29.129]
[1778823438908,32.37,80367.38,16.0,-0.43309,0.00016,29.12792]
[1778823438986,32.37,80367.38,16.0,-0.43309,0.00016,29.12792]
[1778823439437,32.37,80360.05,16.0,-0.4343,0.00016,29.14016]
[1778823440248,32.37,80360.05,16.0,-0.4343,0.00016,29.14016]
[1778823440308,32.37,80360.05,16.0,-0.4343,0.00016,29.14016]
[1778823440368,32.37,80360.05,16.0,-0.4343,0.00016,29.14016]
[1778823440493,32.37,80360.05,16.0,-0.4343,0.00016,29.14016]
[1778823440591,32.37,80350.57,16.0,-0.43585,0.00016,29.15559]
[1778823441665,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823441894,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823442186,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823442187,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823442197,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823442477,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823442483,32.38,80348.01,16.0,-0.43629,0.00016,29.15982]
[1778823442522,32.39,80333.87,16.0,-0.43862,0.00016,29.1819]
[1778823443323,32.39,80333.87,16.0,-0.43862,0.00016,29.1819]
[1778823443391,32.39,80333.87,16.0,-0.43862,0.00016,29.1819]
[1778823443791,32.39,80335.37,16.0,-0.43838,0.00016,29.17966]
[1778823443853,32.39,80335.37,16.0,-0.43838,0.00016,29.17966]
[1778823444377,32.39,80335.37,16.0,-0.43838,0.00016,29.17966]
[1778823445876,32.4,80339.89,16.0,-0.43765,0.00016,29.17284]
[1778823447210,32.4,80338.22,16.0,-0.43793,0.00016,29.17549]
[1778823447476,32.4,80338.22,16.0,-0.43793,0.00016,29.17549]
[1778823447901,32.41,80335.32,16.0,-0.43841,0.00016,29.17999]
[1778823447923,32.41,80335.32,16.0,-0.43841,0.00016,29.17999]
[1778823448173,32.41,80335.32,16.0,-0.43841,0.00016,29.17999]
[1778823448940,32.41,80341.45,16.0,-0.43741,0.00016,29.17062]
[1778823449065,32.41,80341.45,16.0,-0.43741,0.00016,29.17062]
[1778823449916,32.41,80343.48,16.0,-0.43707,0.00016,29.16747]
[1778823455081,32.41,80340.89,16.0,-0.4375,0.00016,29.16821]
[1778823457393,32.41,80337.3,16.0,-0.43809,0.00016,29.17375]
[1778823457613,32.41,80337.3,16.0,-0.43809,0.00016,29.17375]
[1778823457645,32.41,80334.88,16.0,-0.43849,0.00016,29.17745]
[1778823457667,32.41,80334.88,16.0,-0.43849,0.00016,29.17745]
[1778823457676,32.41,80334.88,16.0,-0.43849,0.00016,29.17745]
[1778823457677,32.41,80334.88,16.0,-0.43849,0.00016,29.17745]
[1778823458331,32.41,80334.88,16.0,-0.43849,0.00016,29.17745]
[1778823458607,32.41,80334.88,16.0,-0.43849,0.00016,29.17745]
[1778823459793,32.41,80328.21,16.0,-0.43959,0.00016,29.18751]
[1778823465067,32.42,80326.62,16.0,-0.43985,0.00016,29.18988]
[1778823465078,32.42,80326.62,16.0,-0.43985,0.00016,29.18988]
[1778823465158,32.42,80326.62,16.0,-0.43985,0.00016,29.18988]
[1778823465943,32.42,80327.63,16.0,-0.43969,0.00016,29.18842]
[1778823465959,32.42,80327.63,16.0,-0.43969,0.00016,29.18842]
[1778823466991,32.42,80329.78,16.0,-0.43933,0.00016,29.18524]
[1778823467012,32.42,80329.78,16.0,-0.43933,0.00016,29.18524]
[1778823470260,32.42,80325.84,16.0,-0.43998,0.00016,29.19109]
[1778823470735,32.42,80324.49,16.0,-0.4402,0.00016,29.19308]
[1778823471129,32.42,80317.36,16.0,-0.44138,0.00016,29.20342]
[1778823472056,32.42,80317.36,16.1,-0.44138,0.00016,29.20342]
[1778823472057,32.42,80317.36,16.1,-0.44138,0.00016,29.20342]
[1778823477392,32.42,80315.61,16.1,-0.44167,0.00016,29.20595]
[1778823477821,32.42,80319.2,16.1,-0.44108,0.00016,29.20083]
[1778823479146,32.42,80318.36,16.1,-0.44122,0.00016,29.20204]
[1778823479158,32.42,80318.36,16.1,-0.44122,0.00016,29.20204]
[1778823479184,32.42,80318.36,16.1,-0.44122,0.00016,29.20204]
[1778823479484,32.42,80318.36,16.1,-0.44122,0.00016,29.20204]
[1778823479933,32.43,80322.37,16.1,-0.44057,0.00016,29.19633]
[1778823480886,32.43,80326.02,16.1,-0.43997,0.00016,29.19104]
[1778823481203,32.43,80326.02,16.1,-0.43997,0.00016,29.19104]
[1778823482000,32.43,80327.7,16.1,-0.4397,0.00016,29.1886]
[1778823482026,32.43,80327.7,16.1,-0.4397,0.00016,29.1886]
[1778823482106,32.43,80327.7,16.1,-0.4397,0.00016,29.1886]
[1778823482616,32.43,80327.7,16.1,-0.4397,0.00016,29.1886]
[1778823482680,32.44,80322.67,16.1,-0.44053,0.00016,29.19599]
[1778823483276,32.44,80322.67,16.1,-0.44053,0.00016,29.19599]
[1778823485008,32.44,80329.02,16.1,-0.43949,0.00016,29.18671]
[1778823485585,32.44,80329.02,16.1,-0.43949,0.00016,29.18671]
[1778823485811,32.44,80329.59,16.1,-0.4394,0.00016,29.18587]
[1778823485874,32.44,80329.59,16.1,-0.4394,0.00016,29.18587]
[1778823486123,32.44,80329.59,16.1,-0.4394,0.00016,29.18587]
[1778823486899,32.44,80335.01,16.1,-0.43851,0.00016,29.17772]
[1778823486938,32.44,80335.01,16.1,-0.43851,0.00016,29.17772]
[1778823486961,32.44,80335.01,16.1,-0.43851,0.00016,29.17772]
[1778823487002,32.44,80335.01,16.1,-0.43851,0.00016,29.17772]
[1778823487268,32.44,80335.01,16.1,-0.43851,0.00016,29.17772]
[1778823487367,32.44,80341.76,16.1,-0.4374,0.00016,29.16736]
[1778823487665,32.44,80341.76,16.1,-0.4374,0.00016,29.16736]
[1778823487906,32.44,80341.76,16.1,-0.4374,0.00016,29.16736]
[1778823488392,32.44,80341.76,16.1,-0.4374,0.00016,29.16736]
[1778823488448,32.44,80334.07,16.1,-0.43866,0.00016,29.17914]
[1778823489278,32.44,80334.07,16.1,-0.43866,0.00016,29.17914]
[1778823489373,32.44,80327.53,16.1,-0.43973,0.00016,29.18893]
[1778823490728,32.44,80328.6,16.1,-0.43956,0.00016,29.18734]
[1778823490751,32.44,80328.6,16.1,-0.43956,0.00016,29.18734]
[1778823493891,32.44,80332.06,16.1,-0.43899,0.00016,29.18222]
[1778823493897,32.44,80332.06,16.1,-0.43899,0.00016,29.18222]
[1778823494249,32.44,80332.06,16.1,-0.43899,0.00016,29.18222]
[1778823494293,32.44,80332.06,16.1,-0.43899,0.00016,29.18222]
[1778823494835,32.44,80341.93,16.1,-0.43738,0.00016,29.16717]
[1778823497856,32.44,80349.52,16.1,-0.43613,0.00016,29.15525]
[1778823500393,32.44,80349.44,16.1,-0.43614,0.00016,29.15537]
[1778823500408,32.44,80349.44,16.1,-0.43614,0.00016,29.15537]
[1778823500506,32.44,80349.44,16.1,-0.43614,0.00016,29.15537]
[1778823500597,32.44,80349.44,16.1,-0.43614,0.00016,29.15537]
[1778823500609,32.44,80349.44,16.1,-0.43614,0.00016,29.15537]
[1778823500714,32.44,80350.58,16.1,-0.43596,0.00016,29.15355]
[1778823502509,32.44,80350.29,16.1,-0.436,0.00016,29.15402]
[1778823503747,32.44,80341.89,16.1,-0.43738,0.00016,29.16723]
[1778823505006,32.44,80340.53,16.1,-0.43761,0.00016,29.16934]
[1778823510700,32.45,80346.15,16.1,-0.43669,0.00016,29.16061]
[1778823511026,32.45,80346.15,16.1,-0.43669,0.00016,29.16061]
[1778823513641,32.45,80345.29,16.1,-0.43682,0.00016,29.15864]
[1778823513867,32.45,80345.83,16.1,-0.43674,0.00016,29.15781]
[1778823514246,32.45,80345.83,16.1,-0.43674,0.00016,29.15781]
[1778823514295,32.45,80345.83,16.1,-0.43674,0.00016,29.15781]
[1778823514382,32.45,80337.7,16.1,-0.43807,0.00016,29.17042]
[1778823514950,32.45,80337.7,16.1,-0.43807,0.00016,29.17042]
[1778823515055,32.45,80337.7,16.1,-0.43807,0.00016,29.17042]
[1778823515290,32.45,80337.7,16.1,-0.43807,0.00016,29.17042]
[1778823516455,32.45,80338.63,16.1,-0.43792,0.00016,29.16899]
[1778823520764,32.45,80347.16,16.1,-0.43652,0.00016,29.15576]
[1778823521050,32.45,80347.16,16.1,-0.43652,0.00016,29.15576]
[1778823523210,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523227,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523250,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523300,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523405,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523442,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523494,32.45,80350.9,16.1,-0.43591,0.00016,29.14983]
[1778823523604,32.45,80351.81,16.1,-0.43576,0.00016,29.14838]
[1778823525139,32.45,80357.43,16.1,-0.43484,0.00016,29.13932]
[1778823525732,32.45,80360.13,16.1,-0.4344,0.00016,29.13492]
[1778823525772,32.45,80360.13,16.1,-0.4344,0.00016,29.13492]
[1778823526053,32.45,80359.39,16.1,-0.43452,0.00016,29.13615]
[1778823528358,32.45,80356.47,16.1,-0.435,0.00016,29.14093]
[1778823529874,32.45,80358.46,16.1,-0.43468,0.00016,29.13772]
[1778823530414,32.45,80358.46,16.1,-0.43468,0.00016,29.13772]
[1778823531213,32.45,80358.14,16.1,-0.43473,0.00016,29.13826]
[1778823532313,32.46,80353.48,16.1,-0.4355,0.00016,29.14582]
[1778823532354,32.46,80353.48,16.1,-0.4355,0.00016,29.14582]
[1778823532384,32.46,80353.48,16.1,-0.4355,0.00016,29.14582]
[1778823532463,32.46,80353.48,16.1,-0.4355,0.00016,29.14582]
[1778823532653,32.46,80353.29,16.1,-0.43553,0.00016,29.14614]
[1778823532861,32.46,80353.29,16.1,-0.43553,0.00016,29.14614]
[1778823533604,32.46,80364.51,16.1,-0.43369,0.00016,29.12782]
[1778823534514,32.46,80364.51,16.1,-0.43369,0.00016,29.12782]
[1778823534614,32.46,80376.3,16.1,-0.43176,0.00016,29.1079]
[1778823535485,32.46,80376.3,16.1,-0.43176,0.00016,29.1079]
[1778823535636,32.46,80376.3,16.1,-0.43176,0.00016,29.1079]
[1778823540313,32.46,80373.99,16.1,-0.43215,0.00016,29.11198]
[1778823540320,32.46,80373.99,16.1,-0.43215,0.00016,29.11198]
[1778823541157,32.46,80374.32,16.1,-0.4321,0.00016,29.11144]
[1778823546440,32.47,80375.89,16.1,-0.43185,0.00016,29.10885]
[1778823546454,32.47,80375.89,16.1,-0.43185,0.00016,29.10885]
[1778823546508,32.47,80375.89,16.1,-0.43185,0.00016,29.10885]
[1778823547817,32.47,80383.41,16.1,-0.43062,0.00016,29.09584]
[1778823548150,32.47,80383.41,16.1,-0.43062,0.00016,29.09584]
[1778823548393,32.47,80383.41,16.1,-0.43062,0.00016,29.09584]
[1778823548499,32.47,80383.41,16.1,-0.43062,0.00016,29.09584]
[1778823548579,32.47,80390.32,16.1,-0.42949,0.00016,29.08361]
[1778823548894,32.47,80390.32,16.1,-0.42949,0.00016,29.08361]
[1778823549171,32.47,80390.32,16.1,-0.42949,0.00016,29.08361]
[1778823550922,32.47,80398.29,16.1,-0.42819,0.00016,29.06923]
[1778823550995,32.47,80398.29,16.1,-0.42819,0.00016,29.06923]
[1778823551964,32.47,80400.08,16.1,-0.4279,0.00016,29.06595]
[1778823551999,32.47,80400.08,16.1,-0.4279,0.00016,29.06595]
[1778823552203,32.47,80400.08,16.1,-0.4279,0.00016,29.06595]
[1778823552213,32.47,80400.08,16.1,-0.4279,0.00016,29.06595]
[1778823552394,32.47,80400.08,16.1,-0.4279,0.00016,29.06595]
[1778823552494,32.47,80397.57,16.1,-0.42831,0.00016,29.07054]
[1778823552870,32.47,80397.57,16.1,-0.42831,0.00016,29.07054]
[1778823553531,32.47,80397.57,16.1,-0.42831,0.00016,29.07054]
[1778823555353,32.47,80391.88,16.1,-0.42924,0.00016,29.08086]
[1778823556012,32.47,80392.16,16.1,-0.4292,0.00016,29.08037]
[1778823556138,32.47,80392.16,16.1,-0.4292,0.00016,29.08037]
[1778823556206,32.47,80392.16,16.1,-0.4292,0.00016,29.08037]
[1778823556265,32.47,80392.16,16.1,-0.4292,0.00016,29.08037]
[1778823556698,32.47,80392.16,16.1,-0.4292,0.00016,29.08037]
[1778823556316,32.47,80395.32,16.1,-0.42868,0.00016,29.07465]
[1778823556894,32.47,80395.32,16.1,-0.42868,0.00016,29.07465]
[1778823557352,32.47,80395.32,16.1,-0.42868,0.00016,29.07465]
[1778823558904,32.47,80399.0,16.1,-0.42808,0.00016,29.06796]
[1778823559147,32.47,80399.0,16.1,-0.42808,0.00016,29.06796]
[1778823559149,32.47,80399.0,16.1,-0.42808,0.00016,29.06796]
[1778823561138,32.47,80408.42,16.1,-0.42654,0.00016,29.0505]
[1778823561207,32.47,80408.42,16.1,-0.42654,0.00016,29.0505]
[1778823561231,32.47,80408.42,16.1,-0.42654,0.00016,29.0505]
[1778823561351,32.47,80408.42,16.1,-0.42654,0.00016,29.0505]
[1778823561367,32.47,80408.42,16.1,-0.42654,0.00016,29.0505]
[1778823561396,32.47,80415.31,16.1,-0.42542,0.00016,29.03746]
[1778823561809,32.47,80415.31,16.1,-0.42542,0.00016,29.03746]
[1778823561845,32.47,80415.31,16.1,-0.42542,0.00016,29.03746]
[1778823561952,32.47,80415.31,16.1,-0.42542,0.00016,29.03746]
[1778823562331,32.47,80415.31,16.1,-0.42542,0.00016,29.03746]
[1778823562998,32.47,80417.59,16.1,-0.42505,0.00016,29.03309]
[1778823564412,32.47,80415.19,16.1,-0.42544,0.00016,29.03769]
[1778823566559,32.47,80409.83,16.1,-0.42631,0.00016,29.04784]
[1778823566590,32.47,80401.88,16.1,-0.42761,0.00016,29.06264]
[1778823568126,32.47,80400.98,16.1,-0.42776,0.00016,29.06429]
[1778823568135,32.47,80400.98,16.1,-0.42776,0.00016,29.06429]
[1778823568186,32.47,80400.98,16.1,-0.42776,0.00016,29.06429]
[1778823568506,32.47,80400.98,16.1,-0.42776,0.00016,29.06429]
[1778823568529,32.47,80400.98,16.1,-0.42776,0.00016,29.06429]
[1778823568589,32.47,80388.53,16.1,-0.42979,0.00016,29.0868]
[1778823568771,32.47,80388.53,16.1,-0.42979,0.00016,29.0868]
[1778823569282,32.47,80388.53,16.1,-0.42979,0.00016,29.0868]
[1778823569330,32.47,80388.53,16.1,-0.42979,0.00016,29.0868]
[1778823569470,32.47,80388.53,16.1,-0.42979,0.00016,29.0868]
[1778823569502,32.47,80388.53,16.1,-0.42979,0.00016,29.0868]
[1778823569601,32.47,80379.12,16.1,-0.43132,0.00016,29.10332]
[1778823569969,32.47,80379.12,16.1,-0.43132,0.00016,29.10332]
[1778823570038,32.47,80379.12,16.1,-0.43132,0.00016,29.10332]
[1778823570522,32.47,80379.12,16.1,-0.43132,0.00016,29.10332]
[1778823570703,32.47,80379.12,16.1,-0.43132,0.00016,29.10332]
[1778823570595,32.47,80369.16,16.1,-0.43295,0.00016,29.12033]
[1778823570794,32.47,80369.16,16.1,-0.43295,0.00016,29.12033]
[1778823571371,32.47,80366.05,16.1,-0.43346,0.00016,29.1222]
[1778823571779,32.47,80366.05,16.1,-0.43346,0.00016,29.1222]
[1778823571860,32.47,80366.05,16.1,-0.43346,0.00016,29.1222]
[1778823572219,32.47,80366.05,16.1,-0.43346,0.00016,29.1222]
[1778823572378,32.47,80378.54,16.1,-0.43141,0.00016,29.101]
[1778823572794,32.47,80378.54,16.1,-0.43141,0.00016,29.101]
[1778823573197,32.47,80378.54,16.1,-0.43141,0.00016,29.101]
[1778823573199,32.47,80378.54,16.1,-0.43141,0.00016,29.101]
[1778823573264,32.47,80378.54,16.1,-0.43141,0.00016,29.101]
[1778823573669,32.47,80378.54,16.1,-0.43141,0.00016,29.101]
[1778823573677,32.47,80388.0,16.1,-0.42987,0.00016,29.08442]
[1778823574636,32.47,80388.0,16.1,-0.42987,0.00016,29.08442]
[1778823575736,32.47,80387.21,16.1,-0.43,0.00016,29.08583]
[1778823576094,32.47,80387.68,16.1,-0.42992,0.00016,29.085]
[1778823577793,32.47,80399.84,16.1,-0.42794,0.00016,29.06308]
[1778823577854,32.47,80399.84,16.1,-0.42794,0.00016,29.06308]
[1778823577921,32.47,80399.84,16.1,-0.42794,0.00016,29.06308]
[1778823578081,32.47,80399.84,16.1,-0.42794,0.00016,29.06308]
[1778823578344,32.47,80399.84,16.1,-0.42794,0.00016,29.06308]
[1778823578741,32.47,80399.84,16.1,-0.42794,0.00016,29.06308]
[1778823578744,32.47,80409.02,16.1,-0.42644,0.00016,29.04604]
[1778823578876,32.47,80409.02,16.1,-0.42644,0.00016,29.04604]
[1778823579519,32.47,80409.02,16.1,-0.42644,0.00016,29.04604]
[1778823579600,32.47,80417.66,16.1,-0.42503,0.00016,29.02962]
[1778823579770,32.47,80417.66,16.1,-0.42503,0.00016,29.02962]
[1778823580400,32.47,80417.66,16.1,-0.42503,0.00016,29.02962]
[1778823580626,32.47,80417.66,16.1,-0.42503,0.00016,29.02962]
[1778823580794,32.47,80414.7,16.1,-0.42551,0.00016,29.03528]
[1778823581346,32.47,80414.7,16.1,-0.42551,0.00016,29.03528]
[1778823581352,32.47,80414.7,16.1,-0.42551,0.00016,29.03528]
[1778823583003,32.47,80410.63,16.1,-0.42618,0.00016,29.04299]
[1778823583106,32.47,80410.63,16.1,-0.42618,0.00016,29.04299]
[1778823585635,32.47,80410.04,16.1,-0.42627,0.00016,29.04409]
[1778823588613,32.47,80410.46,16.1,-0.4262,0.00016,29.04327]
[1778823588621,32.47,80410.46,16.1,-0.4262,0.00016,29.04327]
[1778823588648,32.47,80410.46,16.1,-0.4262,0.00016,29.04327]
[1778823590348,32.47,80415.63,16.1,-0.42536,0.00016,29.03345]
[1778823590369,32.47,80415.63,16.1,-0.42536,0.00016,29.03345]
[1778823591531,32.47,80418.82,16.1,-0.42484,0.00016,29.02733]
[1778823592491,32.47,80419.68,16.1,-0.4247,0.00016,29.02567]
[1778823593436,32.47,80420.49,16.1,-0.42457,0.00016,29.0241]
[1778823593495,32.47,80420.49,16.1,-0.42457,0.00016,29.0241]
[1778823595769,32.47,80415.91,16.1,-0.42531,0.00016,29.03291]
[1778823600574,32.47,80408.33,16.1,-0.42654,0.00016,29.04722]
[1778823601169,32.47,80408.33,16.1,-0.42654,0.00016,29.04722]
[1778823601246,32.47,80408.33,16.1,-0.42654,0.00016,29.04722]
[1778823601581,32.47,80399.98,16.1,-0.42791,0.00016,29.0627]
[1778823603798,32.47,80394.69,16.1,-0.42877,0.00016,29.07234]
[1778823606344,32.47,80392.4,16.1,-0.42914,0.00016,29.07647]
[1778823607863,32.47,80389.26,16.1,-0.42966,0.00016,29.0821]
[1778823608294,32.47,80389.26,16.1,-0.42966,0.00016,29.0821]
[1778823608418,32.47,80389.26,16.1,-0.42966,0.00016,29.0821]
[1778823608543,32.47,80389.26,16.1,-0.42966,0.00016,29.0821]
[1778823608612,32.47,80389.26,16.1,-0.42966,0.00016,29.0821]
[1778823608630,32.47,80382.67,16.1,-0.43073,0.00016,29.09374]
[1778823608877,32.47,80382.67,16.1,-0.43073,0.00016,29.09374]
[1778823609133,32.47,80382.67,16.1,-0.43073,0.00016,29.09374]
[1778823609194,32.47,80382.67,16.1,-0.43073,0.00016,29.09374]
[1778823609397,32.47,80382.67,16.1,-0.43073,0.00016,29.09374]
[1778823609578,32.47,80382.67,16.1,-0.43073,0.00016,29.09374]
[1778823609770,32.47,80371.78,16.1,-0.43252,0.00016,29.11252]
[1778823610058,32.47,80371.78,16.1,-0.43252,0.00016,29.11252]
[1778823610133,32.47,80371.78,16.1,-0.43252,0.00016,29.11252]
[1778823610278,32.47,80371.78,16.1,-0.43252,0.00016,29.11252]
[1778823610703,32.47,80371.78,16.1,-0.43252,0.00016,29.11252]
[1778823610800,32.47,80364.49,16.1,-0.43371,0.00016,29.12475]
[1778823611049,32.47,80364.49,16.1,-0.43371,0.00016,29.12475]
[1778823611445,32.47,80364.49,16.1,-0.43371,0.00016,29.12475]
[1778823611734,32.47,80364.49,16.1,-0.43371,0.00016,29.12475]
[1778823611773,32.47,80358.11,16.1,-0.43475,0.00016,29.13524]
[1778823615738,32.47,80353.95,16.1,-0.43544,0.00016,29.14203]
[1778823615828,32.47,80352.63,16.1,-0.43566,0.00016,29.14416]
[1778823616686,32.47,80344.83,16.1,-0.43693,0.00016,29.15651]
[1778823616894,32.47,80344.83,16.1,-0.43693,0.00016,29.15651]
[1778823617077,32.47,80344.83,16.1,-0.43693,0.00016,29.15651]
[1778823619826,32.47,80345.64,16.1,-0.4368,0.00016,29.15527]
[1778823619842,32.47,80345.64,16.1,-0.4368,0.00016,29.15527]
[1778823619863,32.47,80345.64,16.1,-0.4368,0.00016,29.15527]
[1778823620714,32.47,80352.25,16.1,-0.43572,0.00016,29.14482]
[1778823621066,32.47,80352.25,16.1,-0.43572,0.00016,29.14482]
[1778823626756,32.48,80354.35,16.1,-0.43539,0.00016,29.14154]
[1778823631791,32.48,80354.22,16.1,-0.43541,0.00016,29.13849]
[1778823634288,32.49,80354.28,16.1,-0.4354,0.00016,29.13843]
[1778823634812,32.49,80359.17,16.1,-0.4346,0.00016,29.13052]
[1778823636826,32.49,80366.38,16.1,-0.43342,0.00016,29.11865]
[1778823637523,32.49,80366.38,16.1,-0.43342,0.00016,29.11865]
[1778823638065,32.49,80366.47,16.1,-0.43341,0.00016,29.11852]
[1778823638377,32.49,80366.47,16.1,-0.43341,0.00016,29.11852]
[1778823638840,32.49,80373.12,16.1,-0.43233,0.00016,29.10734]
[1778823640560,32.49,80373.12,16.1,-0.43233,0.00016,29.10734]
[1778823641583,32.49,80370.15,16.1,-0.43281,0.00016,29.11242]
[1778823642095,32.49,80367.7,16.1,-0.43322,0.00016,29.11656]
[1778823642224,32.49,80367.7,16.1,-0.43322,0.00016,29.11656]
[1778823645439,32.49,80377.39,16.1,-0.43164,0.00016,29.10016]
[1778823649933,32.5,80380.45,16.1,-0.43115,0.00016,29.095]
[1778823649967,32.5,80380.45,16.1,-0.43115,0.00016,29.095]
[1778823650003,32.5,80380.79,16.1,-0.43109,0.00016,29.09444]
[1778823650900,32.5,80380.79,16.1,-0.43109,0.00016,29.09444]
[1778823650994,32.5,80380.79,16.1,-0.43109,0.00016,29.09444]
[1778823652289,32.5,80382.97,16.1,-0.43074,0.00016,29.09068]
[1778823653609,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653645,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653655,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653682,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653692,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653699,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653761,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653842,32.5,80383.62,16.1,-0.43064,0.00016,29.08956]
[1778823653764,32.5,80384.49,16.1,-0.43049,0.00016,29.08805]
[1778823653862,32.5,80384.49,16.1,-0.43049,0.00016,29.08805]
[1778823654331,32.5,80384.49,16.1,-0.43049,0.00016,29.08805]
[1778823655313,32.51,80369.75,16.1,-0.43291,0.00016,29.11342]
[1778823657101,32.51,80368.13,16.1,-0.43317,0.00016,29.11614]
[1778823659125,32.51,80373.16,16.1,-0.43235,0.00016,29.10768]
[1778823662946,32.51,80377.16,16.1,-0.4317,0.00016,29.10083]
[1778823665409,32.51,80371.22,16.1,-0.43267,0.00016,29.11096]
[1778823666038,32.51,80360.95,16.1,-0.43435,0.00016,29.12804]
[1778823667046,32.51,80360.95,16.1,-0.43435,0.00016,29.12804]
[1778823667512,32.51,80360.95,16.1,-0.43435,0.00016,29.12804]
[1778823669881,32.51,80366.66,16.1,-0.43341,0.00016,29.11859]
[1778823670889,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823670908,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671193,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671243,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671264,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671372,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671373,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671806,32.51,80370.08,16.1,-0.43285,0.00016,29.11286]
[1778823671825,32.51,80376.5,16.1,-0.4318,0.00016,29.10196]
[1778823672193,32.51,80376.5,16.1,-0.4318,0.00016,29.10196]
[1778823672278,32.51,80376.5,16.1,-0.4318,0.00016,29.10196]
[1778823672662,32.51,80376.5,16.1,-0.4318,0.00016,29.10196]
[1778823672678,32.51,80390.8,16.1,-0.42947,0.00016,29.07694]
[1778823673330,32.51,80390.8,16.1,-0.42947,0.00016,29.07694]
[1778823673825,32.51,80390.8,16.1,-0.42947,0.00016,29.07694]
[1778823673901,32.51,80396.4,16.1,-0.42856,0.00016,29.06687]
[1778823673929,32.51,80396.4,16.1,-0.42856,0.00016,29.06687]
[1778823675053,32.51,80397.71,16.1,-0.42834,0.00016,29.06449]
[1778823677823,32.51,80398.74,16.1,-0.42817,0.00016,29.06261]
[1778823678437,32.51,80402.61,16.1,-0.42754,0.00016,29.05551]
[1778823678442,32.51,80402.61,16.1,-0.42754,0.00016,29.05551]
[1778823681328,32.51,80407.19,16.1,-0.42679,0.00016,29.04698]
[1778823681981,32.51,80407.61,16.1,-0.42673,0.00016,29.04619]
[1778823682520,32.51,80407.61,16.1,-0.42673,0.00016,29.04619]
[1778823685542,32.5,80414.24,16.1,-0.42564,0.00016,29.03368]
[1778823685606,32.5,80414.24,16.1,-0.42564,0.00016,29.03368]
[1778823688193,32.5,80405.85,16.1,-0.42701,0.00016,29.04943]
[1778823689004,32.5,80405.85,16.1,-0.42701,0.00016,29.04943]
[1778823689463,32.5,80405.85,16.1,-0.42701,0.00016,29.04943]
[1778823689478,32.5,80405.85,16.1,-0.42701,0.00016,29.04943]
[1778823689509,32.5,80405.85,16.1,-0.42701,0.00016,29.04943]
[1778823689538,32.5,80405.85,16.1,-0.42701,0.00016,29.04943]
[1778823690758,32.5,80404.78,16.1,-0.42718,0.00016,29.05141]
[1778823690768,32.5,80404.78,16.1,-0.42718,0.00016,29.05141]
[1778823690783,32.5,80404.78,16.1,-0.42718,0.00016,29.05141]
[1778823690788,32.5,80404.78,16.1,-0.42718,0.00016,29.05141]
[1778823691123,32.5,80404.15,16.1,-0.42729,0.00016,29.05256]
[1778823691188,32.5,80404.15,16.1,-0.42729,0.00016,29.05256]
[1778823691671,32.5,80404.15,16.1,-0.42729,0.00016,29.05256]
[1778823691680,32.5,80404.15,16.1,-0.42729,0.00016,29.05256]
[1778823694818,32.5,80403.23,16.1,-0.42743,0.00016,29.05089]
[1778823696418,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696435,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696437,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696449,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696457,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696594,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696659,32.5,80397.47,16.1,-0.42836,0.00016,29.06143]
[1778823696844,32.5,80393.39,16.1,-0.42903,0.00016,29.0688]
[1778823697197,32.5,80393.39,16.1,-0.42903,0.00016,29.0688]
[1778823697272,32.5,80393.39,16.1,-0.42903,0.00016,29.0688]
[1778823697651,32.5,80393.39,16.1,-0.42903,0.00016,29.0688]
[1778823698271,32.5,80387.31,16.1,-0.43002,0.00016,29.07966]
[1778823700372,32.5,80382.65,16.1,-0.43078,0.00016,29.08785]
[1778823706907,32.5,80382.04,16.1,-0.43089,0.00016,29.08895]
[1778823716876,32.51,80384.16,16.1,-0.43054,0.00016,29.0853]
[1778823718172,32.51,80385.38,16.1,-0.43035,0.00016,29.08317]
[1778823719319,32.51,80385.99,16.1,-0.43025,0.00016,29.0821]
[1778823720318,32.51,80387.48,16.1,-0.43,0.00016,29.07948]
[1778823720517,32.51,80387.48,16.1,-0.43,0.00016,29.07948]
[1778823722559,32.51,80384.55,16.1,-0.43048,0.00016,29.08466]
[1778823723178,32.51,80382.78,16.1,-0.43077,0.00016,29.08777]
[1778823723555,32.51,80382.78,16.1,-0.43077,0.00016,29.08777]
[1778823723581,32.51,80382.78,16.1,-0.43077,0.00016,29.08777]
[1778823723644,32.51,80385.71,16.1,-0.4303,0.00016,29.08264]
[1778823724096,32.51,80385.71,16.1,-0.4303,0.00016,29.08264]
[1778823726740,32.51,80394.4,16.1,-0.42888,0.00016,29.06716]
[1778823729446,32.51,80396.38,16.1,-0.42856,0.00016,29.06358]
[1778823729469,32.51,80396.38,16.1,-0.42856,0.00016,29.06358]
[1778823729518,32.51,80396.38,16.1,-0.42856,0.00016,29.06358]
[1778823730393,32.51,80396.03,16.1,-0.42861,0.00016,29.06421]
[1778823733611,32.51,80407.12,16.1,-0.4268,0.00016,29.04381]
[1778823736069,32.51,80400.11,16.1,-0.42794,0.00016,29.05674]
[1778823736734,32.51,80400.11,16.1,-0.42794,0.00016,29.05674]
[1778823736748,32.51,80400.11,16.1,-0.42794,0.00016,29.05674]
[1778823736756,32.51,80400.11,16.1,-0.42794,0.00016,29.05674]
[1778823736814,32.51,80400.11,16.1,-0.42794,0.00016,29.05674]
[1778823736956,32.51,80400.11,16.1,-0.42794,0.00016,29.05674]
[1778823737055,32.51,80404.84,16.1,-0.42717,0.00016,29.04802]
[1778823737070,32.51,80404.84,16.1,-0.42717,0.00016,29.04802]
[1778823737830,32.51,80404.84,16.1,-0.42717,0.00016,29.04802]
[1778823737911,32.51,80392.61,16.1,-0.42917,0.00016,29.07032]
[1778823738295,32.51,80392.61,16.1,-0.42917,0.00016,29.07032]
[1778823738382,32.51,80392.61,16.1,-0.42917,0.00016,29.07032]
[1778823738521,32.51,80392.61,16.1,-0.42917,0.00016,29.07032]
[1778823738606,32.51,80392.61,16.1,-0.42917,0.00016,29.07032]
[1778823738645,32.51,80381.3,16.1,-0.43101,0.00016,29.09031]
[1778823739194,32.51,80381.3,16.1,-0.43101,0.00016,29.09031]
[1778823739215,32.51,80381.3,16.1,-0.43101,0.00016,29.09031]
[1778823739633,32.51,80381.3,16.1,-0.43101,0.00016,29.09031]
[1778823739914,32.51,80381.3,16.1,-0.43101,0.00016,29.09031]
[1778823739702,32.51,80389.62,16.1,-0.42965,0.00016,29.07568]
[1778823740673,32.51,80389.62,16.1,-0.42965,0.00016,29.07568]
[1778823741994,32.51,80395.58,16.1,-0.42868,0.00016,29.065]
[1778823742004,32.51,80395.58,16.1,-0.42868,0.00016,29.065]
[1778823742392,32.51,80395.58,16.1,-0.42868,0.00016,29.065]
[1778823742521,32.51,80395.58,16.1,-0.42868,0.00016,29.065]
[1778823742579,32.51,80404.39,16.1,-0.42725,0.00016,29.04887]
[1778823743048,32.51,80404.39,16.1,-0.42725,0.00016,29.04887]
[1778823743423,32.51,80404.39,16.1,-0.42725,0.00016,29.04887]
[1778823743495,32.51,80404.39,16.1,-0.42725,0.00016,29.04887]
[1778823743843,32.51,80404.39,16.1,-0.42725,0.00016,29.04887]
[1778823744694,32.51,80402.66,16.1,-0.42753,0.00016,29.05206]
[1778823745849,32.51,80401.64,16.1,-0.42769,0.00016,29.05393]
[1778823748148,32.51,80396.68,16.1,-0.4285,0.00016,29.06296]
[1778823748183,32.51,80396.68,16.1,-0.4285,0.00016,29.06296]
[1778823748215,32.51,80396.68,16.1,-0.4285,0.00016,29.06296]
[1778823748418,32.51,80396.68,16.1,-0.4285,0.00016,29.06296]
[1778823748559,32.51,80396.68,16.1,-0.4285,0.00016,29.06296]
[1778823749162,32.51,80399.83,16.1,-0.42799,0.00016,29.05722]
[1778823749288,32.51,80399.83,16.1,-0.42799,0.00016,29.05722]
[1778823749565,32.51,80399.83,16.1,-0.42799,0.00016,29.05722]
[1778823750194,32.51,80400.39,16.1,-0.42789,0.00016,29.05619]
[1778823750270,32.51,80400.39,16.1,-0.42789,0.00016,29.05619]
[1778823755403,32.5,80395.85,16.1,-0.42863,0.00016,29.06109]
[1778823755411,32.5,80395.85,16.1,-0.42863,0.00016,29.06109]
[1778823757006,32.5,80407.05,16.1,-0.4268,0.00016,29.04049]
[1778823760124,32.5,80412.16,16.1,-0.42597,0.00016,29.03087]
[1778823762704,32.5,80417.89,16.1,-0.42503,0.00016,29.01996]
[1778823763730,32.5,80418.88,16.1,-0.42487,0.00016,29.01805]
[1778823764711,32.5,80420.78,16.1,-0.42456,0.00016,29.01438]
[1778823768774,32.5,80411.32,16.1,-0.4261,0.00016,29.03243]
[1778823772473,32.5,80412.82,16.1,-0.42585,0.00016,29.02957]
[1778823774325,32.5,80415.29,16.1,-0.42545,0.00016,29.02487]
[1778823779716,32.5,80414.42,16.1,-0.42559,0.00016,29.0265]
[1778823784771,32.5,80417.76,16.1,-0.42505,0.00016,29.02009]
[1778823788944,32.5,80422.56,16.1,-0.42426,0.00016,29.01079]
[1778823789001,32.5,80422.56,16.1,-0.42426,0.00016,29.01079]
[1778823789013,32.5,80422.56,16.1,-0.42426,0.00016,29.01079]
[1778823789036,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789062,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789127,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789154,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789163,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789204,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789219,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789253,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823789596,32.5,80427.33,16.1,-0.42348,0.00016,29.00147]
[1778823791190,32.5,80439.75,16.1,-0.42147,0.00016,28.9767]
[1778823791735,32.5,80439.75,16.1,-0.42147,0.00016,28.9767]
[1778823791746,32.5,80439.75,16.1,-0.42147,0.00016,28.9767]
[1778823791896,32.5,80439.75,16.1,-0.42147,0.00016,28.9767]
[1778823791938,32.5,80445.4,16.1,-0.42055,0.00016,28.96522]
[1778823792138,32.5,80445.4,16.1,-0.42055,0.00016,28.96522]
[1778823792945,32.5,80454.44,16.1,-0.41908,0.00016,28.94646]
[1778823793211,32.5,80454.44,16.1,-0.41908,0.00016,28.94646]
[1778823794820,32.5,80456.96,16.1,-0.41867,0.00016,28.94117]
[1778823794851,32.5,80456.96,16.1,-0.41867,0.00016,28.94117]
[1778823794856,32.5,80456.96,16.1,-0.41867,0.00016,28.94117]
[1778823796883,32.5,80462.51,16.1,-0.41777,0.00016,28.92937]
[1778823798576,32.5,80471.35,16.1,-0.41634,0.00016,28.91026]
[1778823798890,32.5,80471.35,16.1,-0.41634,0.00016,28.91026]
[1778823798987,32.5,80473.84,16.1,-0.41593,0.00016,28.90481]
[1778823799193,32.5,80473.84,16.1,-0.41593,0.00016,28.90481]
[1778823801377,32.49,80474.69,16.1,-0.41579,0.00016,28.90292]
[1778823801550,32.49,80474.69,16.1,-0.41579,0.00016,28.90292]
[1778823801599,32.49,80474.69,16.1,-0.41579,0.00016,28.90292]
[1778823802008,32.49,80481.71,16.1,-0.41465,0.00016,28.88739]
[1778823802540,32.49,80481.71,16.1,-0.41465,0.00016,28.88739]
[1778823803015,32.49,80491.97,16.1,-0.41299,0.00016,28.86428]
[1778823803468,32.49,80491.97,16.1,-0.41299,0.00016,28.86428]
[1778823807401,32.49,80492.79,16.1,-0.41286,0.00016,28.86231]
[1778823814101,32.49,80487.46,16.1,-0.4137,0.00016,28.8709]
[1778823819432,32.49,80486.79,16.1,-0.4138,0.00016,28.87232]
[1778823820222,32.48,80484.74,16.1,-0.41413,0.00016,28.87691]
[1778823823634,32.48,80485.39,16.1,-0.41403,0.00016,28.87541]
[1778823824018,32.48,80485.39,16.1,-0.41403,0.00016,28.87541]
[1778823829145,32.48,80479.72,16.1,-0.41494,0.00016,28.88792]
[1778823831221,32.48,80469.3,16.1,-0.41662,0.00016,28.91073]
[1778823835666,32.48,80465.56,16.1,-0.41722,0.00016,28.91876]
[1778823835711,32.48,80465.56,16.1,-0.41722,0.00016,28.91876]
[1778823835907,32.48,80465.56,16.1,-0.41722,0.00016,28.91876]
[1778823836008,32.48,80465.37,16.1,-0.41725,0.00016,28.91916]
[1778823836194,32.48,80465.37,16.1,-0.41725,0.00016,28.91916]
[1778823839034,32.48,80467.85,16.1,-0.41685,0.00016,28.91383]
[1778823839163,32.48,80467.25,16.1,-0.41695,0.00016,28.91514]
[1778823839461,32.48,80467.25,16.1,-0.41695,0.00016,28.91514]
[1778823839532,32.48,80467.25,16.1,-0.41695,0.00016,28.91514]
[1778823839889,32.48,80467.25,16.1,-0.41695,0.00016,28.91514]
[1778823839917,32.48,80471.07,16.1,-0.41633,0.00016,28.90687]
[1778823840194,32.48,80471.07,16.1,-0.41633,0.00016,28.90687]
[1778823840700,32.48,80471.07,16.1,-0.41633,0.00016,28.90687]
[1778823840801,32.48,80478.3,16.1,-0.41516,0.00016,28.89097]
[1778823842225,32.48,80479.85,16.1,-0.41491,0.00016,28.88751]
[1778823843974,32.48,80481.09,16.1,-0.4147,0.00016,28.88473]
[1778823844476,32.48,80479.24,16.1,-0.415,0.00016,28.88882]
[1778823845014,32.48,80479.24,16.1,-0.415,0.00016,28.88882]
[1778823850355,32.47,80479.46,16.1,-0.41496,0.00016,28.88815]
[1778823855823,32.47,80479.36,16.1,-0.41497,0.00016,28.88828]
[1778823858920,32.47,80484.67,16.1,-0.4141,0.00016,28.87635]
[1778823859564,32.46,80483.81,16.1,-0.41424,0.00016,28.87826]
[1778823859672,32.46,80483.81,16.1,-0.41424,0.00016,28.87826]
[1778823859686,32.46,80483.81,16.1,-0.41424,0.00016,28.87826]
[1778823859716,32.46,80483.81,16.1,-0.41424,0.00016,28.87826]
[1778823859727,32.46,80483.81,16.1,-0.41424,0.00016,28.87826]
[1778823859798,32.46,80483.81,16.1,-0.41424,0.00016,28.87826]
[1778823859900,32.46,80482.61,16.1,-0.41443,0.00016,28.88093]
[1778823860152,32.46,80482.61,16.1,-0.41443,0.00016,28.88093]
[1778823861410,32.46,80478.23,16.1,-0.41514,0.00016,28.8907]
[1778823866468,32.47,80473.93,16.1,-0.41585,0.00016,28.90029]
[1778823868024,32.47,80473.93,16.1,-0.41585,0.00016,28.90029]
[1778823874113,32.47,80472.51,16.1,-0.41608,0.00016,28.90014]
[1778823874249,32.47,80472.87,16.1,-0.41602,0.00016,28.89937]
[1778823874264,32.47,80472.87,16.1,-0.41602,0.00016,28.89937]
[1778823875572,32.47,80474.45,16.1,-0.41576,0.00016,28.89592]
[1778823875621,32.47,80478.49,16.1,-0.41511,0.00016,28.88703]
[1778823876194,32.47,80478.49,16.1,-0.41511,0.00016,28.88703]
[1778823881573,32.47,80478.91,16.1,-0.41503,0.00016,28.88595]
[1778823885643,32.47,80479.05,16.1,-0.41501,0.00016,28.88556]
[1778823890144,32.46,80478.69,16.1,-0.41506,0.00016,28.88623]
[1778823891540,32.46,80478.93,16.1,-0.41502,0.00016,28.88567]
[1778823891594,32.46,80478.93,16.1,-0.41502,0.00016,28.88567]
[1778823891643,32.46,80477.79,16.1,-0.4152,0.00016,28.88818]
[1778823892228,32.46,80477.79,16.1,-0.4152,0.00016,28.88818]
[1778823892573,32.46,80477.79,16.1,-0.4152,0.00016,28.88818]
[1778823893035,32.46,80477.79,16.1,-0.4152,0.00016,28.88818]
[1778823893038,32.46,80477.79,16.1,-0.4152,0.00016,28.88818]
[1778823894319,32.46,80477.69,16.1,-0.41522,0.00016,28.88844]
[1778823894429,32.46,80477.69,16.1,-0.41522,0.00016,28.88844]
[1778823894593,32.46,80477.69,16.1,-0.41522,0.00016,28.88844]
[1778823895112,32.46,80477.69,16.1,-0.41522,0.00016,28.88844]
[1778823895114,32.46,80477.69,16.1,-0.41522,0.00016,28.88844]
[1778823894665,32.46,80469.1,16.1,-0.41661,0.00016,28.9073]
[1778823896339,32.46,80464.72,16.1,-0.41732,0.00016,28.91678]
[1778823896628,32.46,80464.72,16.1,-0.41732,0.00016,28.91678]
[1778823897884,32.46,80463.94,16.1,-0.41745,0.00016,28.91846]
[1778823900950,32.46,80461.56,16.1,-0.41784,0.00016,28.92357]
[1778823900986,32.46,80461.56,16.1,-0.41784,0.00016,28.92357]
[1778823901042,32.46,80461.24,16.1,-0.41789,0.00016,28.92425]
[1778823901996,32.46,80461.24,16.1,-0.41789,0.00016,28.92425]
[1778823902081,32.46,80461.24,16.1,-0.41789,0.00016,28.92425]
[1778823902095,32.47,80455.5,16.1,-0.41883,0.00016,28.93647]
[1778823902315,32.47,80455.5,16.1,-0.41883,0.00016,28.93647]
[1778823902740,32.47,80455.5,16.1,-0.41883,0.00016,28.93647]
[1778823904496,32.47,80461.58,16.1,-0.41784,0.00016,28.92356]
[1778823905816,32.47,80457.89,16.1,-0.41844,0.00016,28.9314]
[1778823908195,32.47,80449.33,16.1,-0.41983,0.00016,28.94936]
[1778823908213,32.47,80449.33,16.1,-0.41983,0.00016,28.94936]
[1778823908292,32.47,80449.33,16.1,-0.41983,0.00016,28.94936]
[1778823908814,32.47,80449.33,16.1,-0.41983,0.00016,28.94936]
[1778823908906,32.47,80445.22,16.1,-0.4205,0.00016,28.95785]
[1778823909318,32.47,80445.22,16.1,-0.4205,0.00016,28.95785]
[1778823909777,32.47,80445.22,16.1,-0.4205,0.00016,28.95785]
[1778823909841,32.47,80445.22,16.1,-0.4205,0.00016,28.95785]
[1778823910777,32.47,80440.53,16.1,-0.42126,0.00016,28.96747]
[1778823911002,32.47,80440.53,16.1,-0.42126,0.00016,28.96747]
[1778823911811,32.47,80438.14,16.1,-0.42165,0.00016,28.97233]
[1778823912815,32.47,80437.44,16.1,-0.42177,0.00016,28.97377]
[1778823912876,32.47,80441.65,16.1,-0.42108,0.00016,28.96524]
[1778823913314,32.47,80441.65,16.1,-0.42108,0.00016,28.96524]
[1778823914228,32.47,80440.72,16.1,-0.42123,0.00016,28.96712]
[1778823914336,32.47,80440.72,16.1,-0.42123,0.00016,28.96712]
[1778823914415,32.47,80440.72,16.1,-0.42123,0.00016,28.96712]
[1778823914587,32.47,80440.72,16.1,-0.42123,0.00016,28.96712]
[1778823914607,32.47,80440.72,16.1,-0.42123,0.00016,28.96712]
[1778823914805,32.47,80434.84,16.1,-0.42219,0.00016,28.97898]
[1778823915605,32.47,80434.84,16.1,-0.42219,0.00016,28.97898]
[1778823915812,32.47,80427.43,16.1,-0.4234,0.00016,28.99372]
[1778823916393,32.47,80427.43,16.1,-0.4234,0.00016,28.99372]
[1778823917915,32.47,80422.4,16.1,-0.42422,0.00016,29.00358]
[1778823919840,32.47,80432.86,16.1,-0.42251,0.00016,28.98292]
[1778823922864,32.46,80433.08,16.1,-0.42247,0.00016,28.98242]
[1778823925972,32.46,80432.25,16.1,-0.4226,0.00016,28.98399]
[1778823931924,32.46,80425.83,16.1,-0.42363,0.00016,28.99319]
[1778823935974,32.46,80423.32,16.1,-0.42404,0.00016,28.99812]
[1778823937165,32.46,80421.71,16.1,-0.4243,0.00016,29.00126]
[1778823937392,32.46,80421.71,16.1,-0.4243,0.00016,29.00126]
[1778823939177,32.46,80421.22,16.1,-0.42438,0.00016,29.00222]
[1778823939294,32.46,80421.42,16.1,-0.42435,0.00016,29.00183]
[1778823940338,32.46,80418.49,16.1,-0.42483,0.00016,29.0075]
[1778823940760,32.46,80418.49,16.1,-0.42483,0.00016,29.0075]
[1778823941176,32.46,80418.49,16.1,-0.42483,0.00016,29.0075]
[1778823941815,32.46,80417.82,16.1,-0.42493,0.00016,29.00879]
[1778823943607,32.46,80416.77,16.1,-0.42511,0.00016,29.0108]
[1778823944705,32.46,80416.58,16.1,-0.42514,0.00016,29.01117]
[1778823945880,32.46,80416.64,16.1,-0.42513,0.00016,29.01105]
[1778823949545,32.46,80419.88,16.1,-0.4246,0.00016,29.00479]
[1778823955088,32.46,80420.56,16.1,-0.42449,0.00016,29.00347]
[1778823957764,32.46,80420.11,16.1,-0.42456,0.00016,29.00435]
[1778823958764,32.46,80422.44,16.1,-0.42418,0.00016,28.99982]
[1778823961392,32.45,80422.85,16.1,-0.42411,0.00016,28.99899]
[1778823963021,32.45,80420.83,16.1,-0.42444,0.00016,29.0029]
[1778823965532,32.45,80418.47,16.1,-0.42482,0.00016,29.00746]
[1778823967225,32.45,80424.78,16.1,-0.42379,0.00016,28.9952]
[1778823967589,32.45,80424.78,16.1,-0.42379,0.00016,28.9952]
[1778823968557,32.45,80431.13,16.1,-0.42276,0.00016,28.98266]
[1778823972441,32.45,80436.7,16.1,-0.42185,0.00016,28.9715]
[1778823976244,32.45,80425.1,16.1,-0.42374,0.00016,28.99454]
[1778823977381,32.45,80422.37,16.1,-0.42419,0.00016,28.99988]
[1778823977396,32.45,80422.37,16.1,-0.42419,0.00016,28.99988]
[1778823977530,32.45,80422.37,16.1,-0.42419,0.00016,28.99988]
[1778823978065,32.45,80422.37,16.1,-0.42419,0.00016,28.99988]
[1778823983284,32.45,80417.85,16.1,-0.42492,0.00016,29.00864]
[1778823985627,32.45,80417.24,16.1,-0.42502,0.00016,29.00982]
[1778823986038,32.45,80417.24,16.1,-0.42502,0.00016,29.00982]
[1778823986048,32.45,80417.24,16.1,-0.42502,0.00016,29.00982]
[1778823986055,32.45,80417.24,16.1,-0.42502,0.00016,29.00982]
[1778823986660,32.45,80417.13,16.1,-0.42504,0.00016,29.01002]
[1778823987148,32.45,80417.13,16.1,-0.42504,0.00016,29.01002]
[1778823989438,32.45,80407.84,16.1,-0.42656,0.00016,29.02765]
[1778823994231,32.45,80405.78,16.1,-0.42688,0.00016,29.02814]
[1778823994236,32.45,80405.78,16.1,-0.42688,0.00016,29.02814]
[1778823995236,32.45,80406.15,16.1,-0.42682,0.00016,29.02745]
[1778823997393,32.45,80416.17,16.1,-0.42519,0.00016,29.00846]
[1778824002067,32.45,80416.21,16.1,-0.42518,0.00016,29.00837]
[1778824002074,32.45,80416.21,16.1,-0.42518,0.00016,29.00837]
[1778824004206,32.45,80412.41,16.1,-0.4258,0.00016,29.01562]
[1778824004686,32.45,80408.97,16.1,-0.42636,0.00016,29.02212]
[1778824004852,32.45,80408.97,16.1,-0.42636,0.00016,29.02212]
[1778824006804,32.45,80409.0,16.1,-0.42635,0.00016,29.02205]
[1778824009223,32.45,80406.72,16.1,-0.42673,0.00016,29.02632]
[1778824016455,32.45,80404.42,16.1,-0.4271,0.00016,29.03058]
[1778824017937,32.45,80402.56,16.1,-0.4274,0.00016,29.03403]
[1778824018086,32.45,80402.56,16.1,-0.4274,0.00016,29.03403]
[1778824018579,32.45,80399.95,16.1,-0.42783,0.00016,29.03885]
[1778824018862,32.45,80399.95,16.1,-0.42783,0.00016,29.03885]
[1778824021457,32.45,80402.83,16.1,-0.42736,0.00016,29.03353]
[1778824022117,32.45,80402.83,16.1,-0.42736,0.00016,29.03353]
[1778824022335,32.45,80402.18,16.1,-0.42746,0.00016,29.03473]
[1778824024017,32.45,80398.74,16.1,-0.42803,0.00016,29.04106]
[1778824024240,32.45,80398.74,16.1,-0.42803,0.00016,29.04106]
[1778824024280,32.45,80396.19,16.1,-0.42844,0.00016,29.04572]
[1778824024575,32.45,80387.11,16.1,-0.42993,0.00016,29.06205]
[1778824025991,32.45,80387.11,16.1,-0.42993,0.00016,29.06205]
[1778824025997,32.45,80387.11,16.1,-0.42993,0.00016,29.06205]
[1778824026885,32.45,80383.47,16.1,-0.43052,0.00016,29.06849]
[1778824026985,32.45,80386.55,16.1,-0.43002,0.00016,29.06307]
[1778824027395,32.45,80386.55,16.1,-0.43002,0.00016,29.06307]
[1778824027461,32.45,80386.55,16.1,-0.43002,0.00016,29.06307]
[1778824027596,32.45,80393.27,16.1,-0.42892,0.00016,29.05106]
[1778824028796,32.45,80393.27,16.1,-0.42892,0.00016,29.05106]
[1778824029251,32.45,80393.27,16.1,-0.42892,0.00016,29.05106]
[1778824029335,32.45,80396.05,16.1,-0.42847,0.00016,29.04603]
[1778824029398,32.45,80396.05,16.1,-0.42847,0.00016,29.04603]
[1778824029610,32.45,80398.12,16.1,-0.42813,0.00016,29.04228]
[1778824030410,32.45,80398.12,16.1,-0.42813,0.00016,29.04228]
[1778824030826,32.45,80398.12,16.1,-0.42813,0.00016,29.04228]
[1778824031865,32.45,80400.21,16.1,-0.42779,0.00016,29.03844]
[1778824032721,32.45,80402.53,16.1,-0.42741,0.00016,29.03416]
[1778824035783,32.45,80407.09,16.1,-0.42667,0.00016,29.02566]
[1778824037152,32.45,80409.65,16.1,-0.42625,0.00016,29.02084]
[1778824037165,32.45,80409.65,16.1,-0.42625,0.00016,29.02084]
[1778824037279,32.45,80409.65,16.1,-0.42625,0.00016,29.02084]
[1778824038673,32.45,80416.37,16.1,-0.42515,0.00016,29.00805]
[1778824043708,32.45,80415.01,16.1,-0.42537,0.00016,29.01065]
[1778824045022,32.45,80415.01,16.1,-0.42537,0.00016,29.01065]
[1778824045330,32.45,80409.69,16.1,-0.42624,0.00016,29.02075]
[1778824045335,32.45,80409.69,16.1,-0.42624,0.00016,29.02075]
[1778824045433,32.45,80409.69,16.1,-0.42624,0.00016,29.02075]
[1778824045468,32.45,80409.69,16.1,-0.42624,0.00016,29.02075]
[1778824045636,32.45,80409.69,16.1,-0.42624,0.00016,29.02075]
[1778824045753,32.45,80398.47,16.1,-0.42807,0.00016,29.0416]
[1778824046439,32.45,80398.47,16.1,-0.42807,0.00016,29.0416]
[1778824047094,32.45,80398.47,16.1,-0.42807,0.00016,29.0416]
[1778824047195,32.45,80389.76,16.1,-0.4295,0.00016,29.05736]
[1778824047375,32.45,80389.76,16.1,-0.4295,0.00016,29.05736]
[1778824048868,32.45,80387.87,16.1,-0.42981,0.00016,29.06074]
[1778824049280,32.45,80387.87,16.1,-0.42981,0.00016,29.06074]
[1778824049740,32.45,80389.57,16.1,-0.42953,0.00016,29.05772]
[1778824051023,32.45,80389.4,16.1,-0.42956,0.00016,29.05804]
[1778824056802,32.46,80387.54,16.1,-0.42986,0.00016,29.05809]
[1778824057532,32.46,80387.54,16.1,-0.42986,0.00016,29.05809]
[1778824058645,32.46,80387.7,16.1,-0.42984,0.00016,29.05781]
[1778824058649,32.46,80387.7,16.1,-0.42984,0.00016,29.05781]
[1778824060724,32.46,80381.8,16.1,-0.4308,0.00016,29.06824]
[1778824060838,32.46,80377.55,16.1,-0.4315,0.00016,29.07563]
[1778824061393,32.46,80377.55,16.1,-0.4315,0.00016,29.07563]
[1778824061678,32.46,80377.55,16.1,-0.4315,0.00016,29.07563]
[1778824061794,32.46,80377.55,16.1,-0.4315,0.00016,29.07563]
[1778824061845,32.46,80377.37,16.1,-0.43153,0.00016,29.07596]
[1778824062409,32.46,80377.37,16.1,-0.43153,0.00016,29.07596]
[1778824065205,32.46,80378.61,16.1,-0.43133,0.00016,29.07383]
[1778824065223,32.46,80378.61,16.1,-0.43133,0.00016,29.07383]
[1778824065245,32.46,80382.83,16.1,-0.43064,0.00016,29.06648]
[1778824065392,32.46,80382.83,16.1,-0.43064,0.00016,29.06648]
[1778824065483,32.46,80382.83,16.1,-0.43064,0.00016,29.06648]
[1778824065696,32.46,80382.83,16.1,-0.43064,0.00016,29.06648]
[1778824065873,32.46,80393.24,16.1,-0.42894,0.00016,29.04797]
[1778824066569,32.46,80393.24,16.1,-0.42894,0.00016,29.04797]
[1778824067268,32.46,80393.24,16.1,-0.42894,0.00016,29.04797]
[1778824067272,32.46,80393.24,16.1,-0.42894,0.00016,29.04797]
[1778824067313,32.46,80401.73,16.1,-0.42755,0.00016,29.03247]
[1778824068571,32.46,80403.72,16.1,-0.42723,0.00016,29.02879]
[1778824068804,32.46,80403.72,16.1,-0.42723,0.00016,29.02879]
[1778824069635,32.46,80409.99,16.1,-0.4262,0.00016,29.01705]
[1778824069646,32.46,80409.99,16.1,-0.4262,0.00016,29.01705]
[1778824071309,32.46,80412.3,16.1,-0.42582,0.00016,29.01267]
[1778824072845,32.46,80407.41,16.1,-0.42662,0.00016,29.02189]
[1778824077958,32.46,80410.38,16.1,-0.42613,0.00016,29.01626]
[1778824080757,32.46,80410.93,16.1,-0.42604,0.00016,29.01522]
[1778824080980,32.46,80417.84,16.1,-0.42492,0.00016,29.00202]
[1778824081392,32.46,80417.84,16.1,-0.42492,0.00016,29.00202]
[1778824087230,32.46,80423.01,16.1,-0.42407,0.00016,28.99202]
[1778824088573,32.46,80414.48,16.1,-0.42547,0.00016,29.00848]
[1778824088876,32.46,80414.48,16.1,-0.42547,0.00016,29.00848]
[1778824091018,32.46,80412.24,16.1,-0.42583,0.00016,29.01274]
[1778824091321,32.46,80412.24,16.1,-0.42583,0.00016,29.01274]
[1778824091325,32.46,80412.24,16.1,-0.42583,0.00016,29.01274]
[1778824092141,32.46,80413.93,16.1,-0.42555,0.00016,29.00952]
[1778824092427,32.46,80413.93,16.1,-0.42555,0.00016,29.00952]
[1778824097748,32.46,80410.62,16.1,-0.42609,0.00016,29.01577]
[1778824097775,32.46,80410.62,16.1,-0.42609,0.00016,29.01577]
[1778824098229,32.46,80410.62,16.1,-0.42609,0.00016,29.01577]
[1778824098246,32.46,80410.62,16.1,-0.42609,0.00016,29.01577]
[1778824098380,32.46,80405.88,16.1,-0.42687,0.00016,29.02467]
[1778824098444,32.46,80405.88,16.1,-0.42687,0.00016,29.02467]
[1778824099106,32.45,80389.35,16.1,-0.42957,0.00016,29.05486]
[1778824099366,32.45,80389.35,16.1,-0.42957,0.00016,29.05486]
[1778824099421,32.45,80389.35,16.1,-0.42957,0.00016,29.05486]
[1778824099492,32.45,80389.35,16.1,-0.42957,0.00016,29.05486]
[1778824099960,32.45,80389.35,16.1,-0.42957,0.00016,29.05486]
[1778824100587,32.46,80385.6,16.1,-0.43018,0.00016,29.06153]
[1778824101996,32.46,80386.06,16.1,-0.43011,0.00016,29.06073]
[1778824102021,32.46,80386.06,16.1,-0.43011,0.00016,29.06073]
[1778824102093,32.46,80386.06,16.1,-0.43011,0.00016,29.06073]
[1778824102127,32.46,80387.8,16.1,-0.42982,0.00016,29.05766]
[1778824102404,32.46,80387.8,16.1,-0.42982,0.00016,29.05766]
[1778824102422,32.46,80387.8,16.1,-0.42982,0.00016,29.05766]
[1778824102495,32.46,80387.8,16.1,-0.42982,0.00016,29.05766]
[1778824102602,32.46,80387.8,16.1,-0.42982,0.00016,29.05766]
[1778824102927,32.46,80387.8,16.1,-0.42982,0.00016,29.05766]
[1778824103537,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103619,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103625,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103636,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103659,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103751,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103886,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103900,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103952,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824103979,32.46,80388.0,16.1,-0.42979,0.00016,29.05731]
[1778824104146,32.46,80373.11,16.1,-0.43223,0.00016,29.08327]
[1778824104785,32.46,80373.11,16.1,-0.43223,0.00016,29.08327]
[1778824105149,32.46,80358.49,16.1,-0.43463,0.00016,29.10771]
[1778824105435,32.46,80358.49,16.1,-0.43463,0.00016,29.10771]
[1778824105595,32.46,80358.49,16.1,-0.43463,0.00016,29.10771]
[1778824106196,32.46,80358.49,16.1,-0.43463,0.00016,29.10771]
[1778824110592,32.46,80360.25,16.1,-0.43434,0.00016,29.10482]
[1778824110601,32.46,80360.25,16.1,-0.43434,0.00016,29.10482]
[1778824111191,32.46,80362.56,16.1,-0.43395,0.00016,29.09767]
[1778824112672,32.46,80362.04,16.1,-0.43404,0.00016,29.09852]
[1778824114237,32.46,80365.64,16.1,-0.43345,0.00016,29.09254]
[1778824115634,32.46,80369.24,16.1,-0.43286,0.00016,29.08649]
[1778824116247,32.46,80369.24,16.1,-0.43286,0.00016,29.08649]
[1778824117680,32.46,80369.52,16.1,-0.43281,0.00016,29.08601]
[1778824117727,32.46,80369.52,16.1,-0.43281,0.00016,29.08601]
[1778824117801,32.46,80369.52,16.1,-0.43281,0.00016,29.08601]
[1778824117966,32.46,80369.52,16.1,-0.43281,0.00016,29.08601]
[1778824118109,32.46,80369.52,16.1,-0.43281,0.00016,29.08601]
[1778824118118,32.46,80369.52,16.1,-0.43281,0.00016,29.08601]
[1778824118240,32.46,80377.69,16.1,-0.43147,0.00016,29.07205]
[1778824118595,32.46,80377.69,16.1,-0.43147,0.00016,29.07205]
[1778824118932,32.46,80377.69,16.1,-0.43147,0.00016,29.07205]
[1778824119262,32.46,80377.69,16.1,-0.43147,0.00016,29.07205]
[1778824119283,32.46,80377.69,16.1,-0.43147,0.00016,29.07205]
[1778824119371,32.46,80377.69,16.1,-0.43147,0.00016,29.07205]
[1778824119298,32.46,80387.58,16.1,-0.42986,0.00016,29.05473]
[1778824119393,32.46,80387.58,16.1,-0.42986,0.00016,29.05473]
[1778824119682,32.46,80387.58,16.1,-0.42986,0.00016,29.05473]
[1778824119918,32.46,80387.58,16.1,-0.42986,0.00016,29.05473]
[1778824120377,32.46,80387.58,16.1,-0.42986,0.00016,29.05473]
[1778824120267,32.46,80399.32,16.1,-0.42794,0.00016,29.03354]
[1778824120459,32.46,80399.32,16.1,-0.42794,0.00016,29.03354]
[1778824120489,32.46,80399.32,16.1,-0.42794,0.00016,29.03354]
[1778824120494,32.46,80399.32,16.1,-0.42794,0.00016,29.03354]
[1778824121336,32.46,80399.32,16.1,-0.42794,0.00016,29.03354]
[1778824126171,32.46,80398.75,16.1,-0.42803,0.00016,29.03459]
[1778824126174,32.46,80398.75,16.1,-0.42803,0.00016,29.03459]
[1778824131334,32.46,80402.18,16.1,-0.42747,0.00016,29.02828]
[1778824131406,32.46,80402.18,16.1,-0.42747,0.00016,29.02828]
[1778824137376,32.46,80397.41,16.1,-0.42825,0.00016,29.03707]
[1778824142412,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824143689,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824143695,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824143744,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824143919,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824144060,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824144132,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824144164,32.46,80398.85,16.1,-0.42802,0.00016,29.03446]
[1778824144973,32.46,80399.85,16.1,-0.42785,0.00016,29.03263]
[1778824145060,32.46,80399.85,16.1,-0.42785,0.00016,29.03263]
[1778824145119,32.46,80407.76,16.1,-0.42656,0.00016,29.01795]
[1778824146327,32.46,80407.76,16.1,-0.42656,0.00016,29.01795]
[1778824147002,32.46,80411.31,16.1,-0.42598,0.00016,29.01126]
[1778824154500,32.46,80414.66,16.1,-0.42543,0.00016,29.00485]
[1778824159535,32.46,80409.48,16.1,-0.42628,0.00016,29.01465]
[1778824164570,32.46,80408.3,16.1,-0.42647,0.00016,29.01684]
[1778824169605,32.46,80411.78,16.1,-0.4259,0.00016,29.01024]
[1778824174640,32.45,80410.39,16.1,-0.42612,0.00016,29.00949]
[1778824177380,32.45,80410.09,16.1,-0.42616,0.00016,29.01005]
[1778824177390,32.45,80410.09,16.1,-0.42616,0.00016,29.01005]
[1778824177828,32.45,80410.14,16.1,-0.42615,0.00016,29.00994]
[1778824177916,32.45,80410.14,16.1,-0.42615,0.00016,29.00994]
[1778824178041,32.45,80410.14,16.1,-0.42615,0.00016,29.00994]
[1778824178528,32.45,80406.88,16.1,-0.42669,0.00016,29.01607]
[1778824178745,32.45,80406.88,16.1,-0.42669,0.00016,29.01607]
[1778824179157,32.45,80406.88,16.1,-0.42669,0.00016,29.01607]
[1778824179226,32.45,80406.88,16.1,-0.42669,0.00016,29.01607]
[1778824179258,32.45,80398.47,16.1,-0.42806,0.00016,29.03164]
[1778824180682,32.45,80387.92,16.1,-0.42979,0.00016,29.0507]
[1778824182999,32.45,80382.7,16.1,-0.43064,0.00016,29.05993]
[1778824183032,32.45,80382.7,16.1,-0.43064,0.00016,29.05993]
[1778824183042,32.45,80382.7,16.1,-0.43064,0.00016,29.05993]
[1778824183393,32.45,80382.7,16.1,-0.43064,0.00016,29.05993]
[1778824183100,32.46,80380.38,16.1,-0.43102,0.00016,29.06401]
[1778824183497,32.46,80380.38,16.1,-0.43102,0.00016,29.06401]
[1778824184335,32.46,80380.38,16.1,-0.43102,0.00016,29.06401]
[1778824184407,32.46,80373.37,16.1,-0.43217,0.00016,29.0761]
[1778824184693,32.46,80373.37,16.1,-0.43217,0.00016,29.0761]
[1778824185044,32.46,80373.37,16.1,-0.43217,0.00016,29.0761]
[1778824185194,32.46,80373.37,16.1,-0.43217,0.00016,29.0761]
[1778824185242,32.45,80372.72,16.1,-0.43228,0.00016,29.07718]
[1778824185565,32.45,80372.72,16.1,-0.43228,0.00016,29.07718]
[1778824190675,32.45,80379.68,16.1,-0.43114,0.00016,29.06521]
[1778824190767,32.45,80379.68,16.1,-0.43114,0.00016,29.06521]
[1778824193391,32.46,80386.48,16.1,-0.43002,0.00016,29.05328]
[1778824195650,32.46,80389.37,16.1,-0.42955,0.00016,29.04817]
[1778824195801,32.46,80391.28,16.1,-0.42924,0.00016,29.04476]
[1778824196593,32.46,80391.28,16.1,-0.42924,0.00016,29.04476]
[1778824199345,32.46,80391.83,16.1,-0.42915,0.00016,29.04379]
[1778824199397,32.46,80391.83,16.1,-0.42915,0.00016,29.04379]
[1778824199411,32.46,80391.33,16.1,-0.42924,0.00016,29.0447]
[1778824199523,32.46,80391.33,16.1,-0.42924,0.00016,29.0447]
[1778824200279,32.46,80391.33,16.1,-0.42924,0.00016,29.0447]
[1778824200382,32.46,80390.79,16.1,-0.42933,0.00016,29.04568]
[1778824200594,32.46,80390.79,16.1,-0.42933,0.00016,29.04568]
[1778824201009,32.46,80390.79,16.1,-0.42933,0.00016,29.04568]
[1778824201372,32.46,80390.79,16.1,-0.42933,0.00016,29.04568]
[1778824201392,32.46,80390.79,16.1,-0.42933,0.00016,29.04568]
[1778824201473,32.46,80390.98,16.1,-0.4293,0.00016,29.04535]
[1778824202371,32.46,80390.98,16.1,-0.4293,0.00016,29.04535]
[1778824202450,32.46,80398.19,16.1,-0.42812,0.00016,29.0323]
[1778824203402,32.46,80398.19,16.1,-0.42812,0.00016,29.0323]
[1778824203444,32.46,80405.47,16.1,-0.42693,0.00016,29.01885]
[1778824203572,32.46,80405.47,16.1,-0.42693,0.00016,29.01885]
[1778824205346,32.46,80407.72,16.1,-0.42656,0.00016,29.01464]
[1778824206494,32.46,80413.36,16.1,-0.42564,0.00016,29.00397]
[1778824210316,32.46,80414.39,16.1,-0.42547,0.00016,29.002]
[1778824212922,32.46,80423.8,16.1,-0.42393,0.00016,28.98382]
[1778824217959,32.46,80427.19,16.1,-0.42338,0.00016,28.97719]
[1778824219164,32.46,80427.19,16.1,-0.42338,0.00016,28.97719]
[1778824225085,32.46,80422.83,16.1,-0.42409,0.00016,28.98572]
[1778824225180,32.46,80422.83,16.1,-0.42409,0.00016,28.98572]
[1778824226015,32.46,80412.0,16.1,-0.42586,0.00016,29.00655]
[1778824226868,32.46,80412.0,16.1,-0.42586,0.00016,29.00655]
[1778824227441,32.46,80412.0,16.1,-0.42586,0.00016,29.00655]
[1778824227852,32.46,80408.63,16.1,-0.42641,0.00016,29.01291]
[1778824228194,32.46,80408.63,16.1,-0.42641,0.00016,29.01291]
[1778824232763,32.46,80403.22,16.1,-0.42729,0.00016,29.01964]
[1778824233863,32.46,80402.67,16.1,-0.42738,0.00016,29.02066]
[1778824239307,32.46,80407.21,16.1,-0.42663,0.00016,29.01219]
[1778824242447,32.46,80411.87,16.1,-0.42587,0.00016,29.00339]
[1778824242501,32.46,80411.87,16.1,-0.42587,0.00016,29.00339]
[1778824244144,32.46,80421.1,16.1,-0.42436,0.00016,28.98566]
[1778824249180,32.45,80420.39,16.1,-0.42448,0.00016,28.98699]
[1778824254215,32.45,80424.44,16.1,-0.42381,0.00016,28.97903]
[1778824254546,32.45,80424.44,16.1,-0.42381,0.00016,28.97903]
[1778824254659,32.45,80424.44,16.1,-0.42381,0.00016,28.97903]
[1778824254714,32.45,80424.44,16.1,-0.42381,0.00016,28.97903]
[1778824254743,32.45,80424.44,16.1,-0.42381,0.00016,28.97903]
[1778824254844,32.45,80424.44,16.1,-0.42381,0.00016,28.97903]
[1778824256141,32.45,80429.81,16.1,-0.42293,0.00016,28.96843]
[1778824256212,32.45,80429.81,16.1,-0.42293,0.00016,28.96843]
[1778824256392,32.45,80429.81,16.1,-0.42293,0.00016,28.96843]
[1778824256479,32.45,80437.3,16.1,-0.42171,0.00016,28.95343]
[1778824257797,32.45,80439.6,16.1,-0.42134,0.00016,28.94879]
[1778824257870,32.45,80439.6,16.1,-0.42134,0.00016,28.94879]
[1778824258243,32.45,80444.72,16.1,-0.42051,0.00016,28.93834]
[1778824258627,32.45,80444.72,16.1,-0.42051,0.00016,28.93834]
[1778824258949,32.45,80444.72,16.1,-0.42051,0.00016,28.93834]
[1778824261001,32.45,80447.23,16.1,-0.4201,0.00016,28.93317]
[1778824264368,32.45,80449.35,16.1,-0.41976,0.00016,28.92879]
[1778824269935,32.46,80452.45,16.1,-0.41925,0.00016,28.92236]
[1778824270254,32.46,80452.45,16.1,-0.41925,0.00016,28.92236]
[1778824272766,32.46,80455.51,16.1,-0.41876,0.00016,28.91592]
[1778824272785,32.46,80455.51,16.1,-0.41876,0.00016,28.91592]
[1778824272805,32.46,80455.51,16.1,-0.41876,0.00016,28.91592]
[1778824273348,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824273546,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824273746,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824273833,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824274045,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824274168,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824274369,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824274477,32.46,80466.18,16.1,-0.41702,0.00016,28.89314]
[1778824274465,32.46,80475.99,16.1,-0.41543,0.00016,28.87172]
[1778824275099,32.46,80475.99,16.1,-0.41543,0.00016,28.87172]
[1778824275194,32.46,80475.99,16.1,-0.41543,0.00016,28.87172]
[1778824275545,32.46,80482.44,16.1,-0.41438,0.00016,28.85738]
[1778824275627,32.46,80482.44,16.1,-0.41438,0.00016,28.85738]
[1778824276323,32.46,80482.44,16.1,-0.41438,0.00016,28.85738]
[1778824276392,32.46,80482.44,16.1,-0.41438,0.00016,28.85738]
[1778824276493,32.45,80496.67,16.1,-0.41208,0.00016,28.82503]
[1778824276660,32.45,80496.67,16.1,-0.41208,0.00016,28.82503]
[1778824276848,32.45,80496.67,16.1,-0.41208,0.00016,28.82503]
[1778824276920,32.45,80496.67,16.1,-0.41208,0.00016,28.82503]
[1778824277376,32.45,80503.79,16.1,-0.41092,0.00016,28.80847]
[1778824279232,32.45,80503.94,16.1,-0.4109,0.00016,28.80809]
[1778824279306,32.45,80503.94,16.1,-0.4109,0.00016,28.80809]
[1778824280074,32.45,80504.55,16.1,-0.4108,0.00016,28.80663]
[1778824281172,32.45,80505.13,16.1,-0.4107,0.00016,28.80524]
[1778824283305,32.45,80505.69,16.1,-0.41061,0.00016,28.80387]
[1778824283312,32.45,80505.69,16.1,-0.41061,0.00016,28.80387]
[1778824283661,32.45,80509.12,16.1,-0.41005,0.00016,28.79575]
[1778824284084,32.45,80509.12,16.1,-0.41005,0.00016,28.79575]
[1778824284431,32.45,80516.27,16.1,-0.40889,0.00016,28.77867]
[1778824285892,32.45,80520.67,16.1,-0.40818,0.00016,28.76801]
[1778824286240,32.45,80520.67,16.1,-0.40818,0.00016,28.76801]
[1778824287126,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287175,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287189,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287284,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287442,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287511,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287531,32.45,80521.16,16.1,-0.4081,0.00016,28.76684]
[1778824287462,32.45,80534.22,16.1,-0.40599,0.00016,28.73481]
[1778824287619,32.45,80534.22,16.1,-0.40599,0.00016,28.73481]
[1778824288135,32.45,80534.22,16.1,-0.40599,0.00016,28.73481]
[1778824288467,32.45,80542.98,16.1,-0.40458,0.00016,28.71288]
[1778824288723,32.45,80542.98,16.1,-0.40458,0.00016,28.71288]
[1778824289227,32.45,80542.98,16.1,-0.40458,0.00016,28.71288]
[1778824289474,32.45,80542.66,16.1,-0.40464,0.00016,28.71373]
[1778824290102,32.45,80542.66,16.1,-0.40464,0.00016,28.71373]
[1778824290792,32.45,80539.06,16.1,-0.40522,0.00016,28.72279]
[1778824291329,32.45,80539.06,16.1,-0.40522,0.00016,28.72279]
[1778824291451,32.45,80539.06,16.1,-0.40522,0.00016,28.72279]
[1778824291517,32.45,80528.76,16.1,-0.40687,0.00016,28.74498]
[1778824291583,32.45,80528.76,16.1,-0.40687,0.00016,28.74498]
[1778824292086,32.45,80528.76,16.1,-0.40687,0.00016,28.74498]
[1778824292594,32.45,80522.16,16.1,-0.40794,0.00016,28.76114]
[1778824293527,32.45,80515.22,16.1,-0.40906,0.00016,28.7779]
[1778824293609,32.45,80515.22,16.1,-0.40906,0.00016,28.7779]
[1778824293719,32.45,80515.22,16.1,-0.40906,0.00016,28.7779]
[1778824294711,32.45,80514.94,16.1,-0.4091,0.00016,28.77852]
[1778824296073,32.45,80515.43,16.1,-0.40902,0.00016,28.77735]
[1778824301583,32.44,80521.33,16.1,-0.40805,0.00016,28.76284]
[1778824304604,32.43,80514.32,16.1,-0.40915,0.00016,28.77915]
[1778824307206,32.42,80513.88,16.1,-0.4092,0.00016,28.77974]
[1778824309605,32.42,80513.6,16.1,-0.40924,0.00016,28.78034]
[1778824314174,32.41,80514.82,16.1,-0.40903,0.00016,28.77727]
[1778824316773,32.41,80510.83,16.1,-0.40967,0.00016,28.78669]
[1778824317249,32.41,80510.83,16.1,-0.40967,0.00016,28.78669]
[1778824317300,32.41,80510.83,16.1,-0.40967,0.00016,28.78669]
[1778824317347,32.41,80510.83,16.1,-0.40967,0.00016,28.78669]
[1778824317387,32.41,80510.83,16.1,-0.40967,0.00016,28.78669]
[1778824317495,32.41,80510.83,16.1,-0.40967,0.00016,28.78669]
[1778824319404,32.41,80506.47,16.1,-0.41037,0.00016,28.79696]
[1778824319555,32.41,80506.47,16.1,-0.41037,0.00016,28.79696]
[1778824319813,32.4,80503.75,16.1,-0.41079,0.00016,28.80304]
[1778824320307,32.4,80503.75,16.1,-0.41079,0.00016,28.80304]
[1778824320713,32.4,80501.9,16.1,-0.41109,0.00016,28.80737]
[1778824321653,32.4,80502.31,16.1,-0.41103,0.00016,28.8064]
[1778824322065,32.4,80502.31,16.1,-0.41103,0.00016,28.8064]
[1778824322084,32.4,80502.31,16.1,-0.41103,0.00016,28.8064]
[1778824322095,32.4,80502.31,16.1,-0.41103,0.00016,28.8064]
[1778824322128,32.4,80502.31,16.1,-0.41103,0.00016,28.8064]
[1778824322141,32.4,80502.31,16.1,-0.41103,0.00016,28.8064]
[1778824322873,32.4,80503.37,16.1,-0.41085,0.00016,28.8039]
[1778824323643,32.4,80498.34,16.1,-0.41167,0.00016,28.81564]
[1778824324559,32.4,80498.34,16.1,-0.41167,0.00016,28.81564]
[1778824327345,32.4,80495.89,16.1,-0.41206,0.00016,28.82127]
[1778824329438,32.4,80491.7,16.1,-0.41274,0.00016,28.83088]
[1778824329592,32.4,80491.7,16.1,-0.41274,0.00016,28.83088]
[1778824329486,32.4,80484.53,16.1,-0.4139,0.00016,28.84717]
[1778824329667,32.4,80484.53,16.1,-0.4139,0.00016,28.84717]
[1778824329787,32.4,80484.53,16.1,-0.4139,0.00016,28.84717]
[1778824329848,32.4,80484.53,16.1,-0.4139,0.00016,28.84717]
[1778824329923,32.4,80484.53,16.1,-0.4139,0.00016,28.84717]
[1778824330346,32.4,80484.53,16.1,-0.4139,0.00016,28.84717]
[1778824330363,32.4,80474.51,16.1,-0.41553,0.00016,28.86955]
[1778824330715,32.4,80474.51,16.1,-0.41553,0.00016,28.86955]
[1778824330993,32.4,80474.51,16.1,-0.41553,0.00016,28.86955]
[1778824331441,32.4,80474.51,16.1,-0.41553,0.00016,28.86955]
[1778824331460,32.4,80466.07,16.1,-0.4169,0.00016,28.88803]
[1778824331698,32.4,80466.07,16.1,-0.4169,0.00016,28.88803]
[1778824331887,32.4,80466.07,16.1,-0.4169,0.00016,28.88803]
[1778824332462,32.4,80466.07,16.1,-0.4169,0.00016,28.88803]
[1778824332507,32.4,80466.07,16.1,-0.4169,0.00016,28.88803]
[1778824332710,32.4,80462.39,16.1,-0.4175,0.00016,28.89598]
[1778824332992,32.4,80462.39,16.1,-0.4175,0.00016,28.89598]
[1778824333238,32.4,80462.39,16.1,-0.4175,0.00016,28.89598]
[1778824337255,32.4,80458.09,16.1,-0.4182,0.00016,28.90517]
[1778824340037,32.4,80457.17,16.1,-0.41836,0.00016,28.90717]
[1778824340987,32.4,80455.51,16.1,-0.41863,0.00016,28.91071]
[1778824341085,32.4,80455.51,16.1,-0.41863,0.00016,28.91071]
[1778824341390,32.4,80455.51,16.1,-0.41863,0.00016,28.91071]
[1778824341863,32.4,80443.15,16.1,-0.42064,0.00016,28.93651]
[1778824342618,32.4,80443.15,16.1,-0.42064,0.00016,28.93651]
[1778824343188,32.4,80443.15,16.1,-0.42064,0.00016,28.93651]
[1778824343264,32.4,80443.15,16.1,-0.42064,0.00016,28.93651]
[1778824343270,32.4,80443.15,16.1,-0.42064,0.00016,28.93651]
[1778824343340,32.4,80440.15,16.1,-0.42113,0.00016,28.94266]
[1778824346222,32.4,80437.45,16.1,-0.42157,0.00016,28.94818]
[1778824346295,32.4,80437.45,16.1,-0.42157,0.00016,28.94818]
[1778824351938,32.4,80433.54,16.1,-0.42221,0.00016,28.95279]
[1778824352732,32.4,80433.54,16.1,-0.42221,0.00016,28.95279]
[1778824355672,32.4,80433.68,16.1,-0.42219,0.00016,28.95251]
[1778824355773,32.4,80433.68,16.1,-0.42219,0.00016,28.95251]
[1778824355978,32.4,80433.68,16.1,-0.42219,0.00016,28.95251]
[1778824356079,32.4,80426.96,16.1,-0.42328,0.00016,28.96592]
[1778824356791,32.4,80426.96,16.1,-0.42328,0.00016,28.96592]
[1778824358870,32.4,80418.78,16.1,-0.42462,0.00016,28.98194]
[1778824359322,32.4,80418.78,16.1,-0.42462,0.00016,28.98194]
[1778824360751,32.4,80414.14,16.1,-0.42538,0.00016,28.99088]
[1778824366036,32.4,80416.65,16.1,-0.42497,0.00016,28.98604]
[1778824367896,32.4,80416.82,16.1,-0.42494,0.00016,28.98571]
[1778824367906,32.4,80416.82,16.1,-0.42494,0.00016,28.98571]
[1778824373085,32.4,80410.02,16.1,-0.42605,0.00016,28.99869]
[1778824374408,32.4,80410.02,16.1,-0.42605,0.00016,28.99869]
[1778824374422,32.4,80410.02,16.1,-0.42605,0.00016,28.99869]
[1778824376131,32.4,80413.04,16.1,-0.42556,0.00016,28.99294]
[1778824380254,32.4,80413.26,16.1,-0.42552,0.00016,28.99251]
[1778824383718,32.4,80416.73,16.1,-0.42495,0.00016,28.98586]
[1778824385122,32.4,80415.09,16.1,-0.42522,0.00016,28.98902]
[1778824390283,32.4,80409.22,16.1,-0.42618,0.00016,29.0002]
[1778824396250,32.4,80412.16,16.1,-0.4257,0.00016,28.99463]
[1778824397423,32.4,80412.16,16.1,-0.4257,0.00016,28.99463]
[1778824400911,32.4,80417.36,16.1,-0.42485,0.00016,28.98467]
[1778824401004,32.4,80417.36,16.1,-0.42485,0.00016,28.98467]
[1778824403299,32.4,80430.46,16.1,-0.42271,0.00016,28.95892]
[1778824406093,32.4,80430.89,16.1,-0.42264,0.00016,28.95801]
[1778824407884,32.4,80435.59,16.1,-0.42187,0.00016,28.94852]
[1778824408133,32.4,80435.59,16.1,-0.42187,0.00016,28.94852]
[1778824413336,32.39,80443.07,16.1,-0.42063,0.00016,28.92985]
[1778824413419,32.39,80443.07,16.1,-0.42063,0.00016,28.92985]
[1778824413463,32.39,80443.07,16.1,-0.42063,0.00016,28.92985]
[1778824413486,32.39,80443.07,16.1,-0.42063,0.00016,28.92985]
[1778824413641,32.39,80443.07,16.1,-0.42063,0.00016,28.92985]
[1778824413682,32.39,80443.07,16.1,-0.42063,0.00016,28.92985]
[1778824414376,32.4,80449.07,16.1,-0.41966,0.00016,28.91748]
[1778824415400,32.4,80449.07,16.1,-0.41966,0.00016,28.91748]
[1778824415501,32.4,80454.02,16.1,-0.41885,0.00016,28.90711]
[1778824416564,32.4,80454.02,16.1,-0.41885,0.00016,28.90711]
[1778824417314,32.4,80452.88,16.1,-0.41904,0.00016,28.90955]
[1778824417397,32.4,80452.62,16.1,-0.41909,0.00016,28.91014]
[1778824417693,32.4,80452.62,16.1,-0.41909,0.00016,28.91014]
[1778824420682,32.4,80453.29,16.1,-0.41898,0.00016,28.90877]
[1778824421563,32.4,80451.89,16.1,-0.41921,0.00016,28.91174]
[1778824427467,32.41,80457.27,16.1,-0.41834,0.00016,28.90053]
[1778824432505,32.41,80457.33,16.1,-0.41834,0.00016,28.9005]
[1778824435108,32.41,80458.63,16.1,-0.41813,0.00016,28.89778]
[1778824440236,32.41,80452.26,16.1,-0.41917,0.00016,28.91132]
[1778824440272,32.41,80452.26,16.1,-0.41917,0.00016,28.91132]
[1778824440561,32.41,80446.97,16.1,-0.42004,0.00016,28.92237]
[1778824443125,32.41,80447.19,16.1,-0.42,0.00016,28.92186]
[1778824443641,32.41,80447.19,16.1,-0.42,0.00016,28.92186]
[1778824444029,32.41,80451.29,16.1,-0.41933,0.00016,28.91329]
[1778824444589,32.41,80455.58,16.1,-0.41863,0.00016,28.90427]
[1778824445385,32.41,80455.58,16.1,-0.41863,0.00016,28.90427]
[1778824446505,32.41,80456.97,16.1,-0.4184,0.00016,28.90134]
[1778824447344,32.41,80457.41,16.1,-0.41833,0.00016,28.90042]
[1778824447365,32.41,80457.41,16.1,-0.41833,0.00016,28.90042]
[1778824449401,32.41,80454.33,16.1,-0.41884,0.00016,28.90698]
[1778824449624,32.41,80450.27,16.1,-0.4195,0.00016,28.91552]
[1778824450300,32.41,80450.27,16.1,-0.4195,0.00016,28.91552]
[1778824451332,32.42,80444.29,16.1,-0.42048,0.00016,28.92799]
[1778824458687,32.43,80450.85,16.1,-0.41943,0.00016,28.91468]
[1778824463722,32.43,80445.69,16.1,-0.42029,0.00016,28.92566]
[1778824464692,32.43,80445.69,16.1,-0.42029,0.00016,28.92566]
[1778824469767,32.44,80440.03,16.1,-0.42123,0.00016,28.93755]
[1778824471149,32.45,80439.64,16.1,-0.4213,0.00016,28.9384]
[1778824476815,32.45,80437.77,16.1,-0.4216,0.00016,28.93891]
[1778824477917,32.45,80437.77,16.1,-0.4216,0.00016,28.93891]
[1778824477993,32.45,80437.77,16.1,-0.4216,0.00016,28.93891]
[1778824478959,32.45,80434.97,16.1,-0.42206,0.00016,28.94464]
[1778824480942,32.45,80427.6,16.1,-0.42326,0.00016,28.95934]
[1778824482376,32.45,80428.03,16.1,-0.42319,0.00016,28.95848]
[1778824483145,32.45,80428.44,16.1,-0.42313,0.00016,28.95769]
[1778824483213,32.45,80428.44,16.1,-0.42313,0.00016,28.95769]
[1778824484873,32.45,80441.46,16.1,-0.42101,0.00016,28.9316]
[1778824485832,32.45,80441.46,16.1,-0.42101,0.00016,28.9316]
[1778824487118,32.46,80443.17,16.1,-0.42074,0.00016,28.92821]
[1778824487163,32.46,80443.17,16.1,-0.42074,0.00016,28.92821]
[1778824488287,32.46,80443.95,16.1,-0.42062,0.00016,28.92666]
[1778824491856,32.47,80447.87,16.1,-0.41999,0.00016,28.91877]
[1778824493093,32.47,80447.83,16.1,-0.42,0.00016,28.91889]
[1778824493846,32.47,80448.19,16.1,-0.41995,0.00016,28.91819]
[1778824497302,32.47,80448.96,16.1,-0.41983,0.00016,28.91673]
[1778824498626,32.47,80448.52,16.1,-0.4199,0.00016,28.91769]
[1778824500430,32.48,80448.09,16.1,-0.41998,0.00016,28.91867]
[1778824503001,32.48,80441.25,16.1,-0.4211,0.00016,28.93283]
[1778824505197,32.48,80440.25,16.1,-0.42126,0.00016,28.93487]
[1778824511085,32.49,80445.7,16.1,-0.42039,0.00016,28.924]
[1778824512014,32.49,80445.7,16.1,-0.42039,0.00016,28.924]
[1778824512077,32.49,80445.7,16.1,-0.42039,0.00016,28.924]
[1778824517129,32.5,80445.99,16.1,-0.42037,0.00016,28.92369]
[1778824519302,32.5,80445.04,16.1,-0.42053,0.00016,28.9257]
[1778824523865,32.5,80439.5,16.1,-0.42143,0.00016,28.93707]
[1778824529416,32.5,80442.05,16.1,-0.42102,0.00016,28.93191]
[1778824533888,32.51,80440.46,16.1,-0.42127,0.00016,28.93181]
[1778824539283,32.51,80440.11,16.1,-0.42133,0.00016,28.93254]
[1778824542421,32.51,80440.35,16.1,-0.42129,0.00016,28.93207]
[1778824548346,32.51,80443.89,16.1,-0.42072,0.00016,28.92492]
[1778824553381,32.52,80445.22,16.1,-0.42052,0.00016,28.92239]
[1778824554602,32.52,80445.22,16.1,-0.42052,0.00016,28.92239]
[1778824554684,32.52,80445.22,16.1,-0.42052,0.00016,28.92239]
[1778824561608,32.53,80442.07,16.1,-0.42105,0.00016,28.92917]
[1778824562068,32.53,80442.3,16.1,-0.42102,0.00016,28.92875]
[1778824564293,32.53,80431.52,16.1,-0.42277,0.00016,28.95042]
[1778824564394,32.53,80431.52,16.1,-0.42277,0.00016,28.95042]
[1778824564762,32.53,80431.52,16.1,-0.42277,0.00016,28.95042]
[1778824574289,32.53,80434.52,16.1,-0.42229,0.00016,28.94451]
[1778824574474,32.53,80434.52,16.1,-0.42229,0.00016,28.94451]
[1778824574534,32.53,80434.52,16.1,-0.42229,0.00016,28.94451]
[1778824574603,32.53,80434.52,16.1,-0.42229,0.00016,28.94451]
[1778824576038,32.53,80427.54,16.1,-0.42342,0.00016,28.95836]
[1778824576090,32.53,80427.54,16.1,-0.42342,0.00016,28.95836]
[1778824576714,32.53,80427.54,16.1,-0.42342,0.00016,28.95836]
[1778824578076,32.53,80424.62,16.1,-0.4239,0.00016,28.9641]
[1778824579806,32.53,80423.72,16.1,-0.42405,0.00016,28.96587]
[1778824579940,32.53,80422.93,16.1,-0.42418,0.00016,28.96739]
[1778824581402,32.53,80420.64,16.1,-0.42455,0.00016,28.97182]
[1778824582844,32.53,80420.42,16.1,-0.42458,0.00016,28.97224]
[1778824583446,32.53,80415.74,16.1,-0.42535,0.00016,28.98121]
[1778824586307,32.53,80414.16,16.1,-0.4256,0.00016,28.9842]
[1778824586846,32.53,80414.16,16.1,-0.4256,0.00016,28.9842]
[1778824589470,32.53,80412.47,16.1,-0.42588,0.00016,28.98738]
[1778824589638,32.53,80412.47,16.1,-0.42588,0.00016,28.98738]
[1778824595680,32.53,80414.44,16.1,-0.42554,0.00016,28.98022]
[1778824600715,32.53,80413.43,16.1,-0.42571,0.00016,28.9821]
[1778824601772,32.53,80413.43,16.1,-0.42571,0.00016,28.9821]
[1778824605768,32.53,80410.82,16.1,-0.42613,0.00016,28.98701]
[1778824608176,32.52,80411.21,16.1,-0.42606,0.00016,28.98626]
[1778824608638,32.52,80411.21,16.1,-0.42606,0.00016,28.98626]
[1778824611452,32.52,80411.73,16.1,-0.42598,0.00016,28.98526]
[1778824613501,32.52,80413.45,16.1,-0.4257,0.00016,28.98199]
[1778824613864,32.52,80413.45,16.1,-0.4257,0.00016,28.98199]
[1778824618406,32.52,80412.3,16.1,-0.42588,0.00016,28.98416]
[1778824619850,32.52,80401.44,16.1,-0.42765,0.00016,29.00441]
[1778824620197,32.52,80401.44,16.1,-0.42765,0.00016,29.00441]
[1778824620339,32.52,80401.44,16.1,-0.42765,0.00016,29.00441]
[1778824621402,32.52,80399.36,16.1,-0.42799,0.00016,29.00822]
[1778824622314,32.52,80395.58,16.1,-0.42861,0.00016,29.01509]
[1778824622628,32.52,80395.58,16.1,-0.42861,0.00016,29.01509]
[1778824622760,32.52,80395.58,16.1,-0.42861,0.00016,29.01509]
[1778824622895,32.52,80392.73,16.1,-0.42908,0.00016,29.02023]
[1778824622934,32.52,80392.73,16.1,-0.42908,0.00016,29.02023]
[1778824623047,32.52,80392.73,16.1,-0.42908,0.00016,29.02023]
[1778824623403,32.52,80392.73,16.1,-0.42908,0.00016,29.02023]
[1778824623732,32.52,80392.73,16.1,-0.42908,0.00016,29.02023]
[1778824624470,32.52,80390.22,16.1,-0.42948,0.00016,29.02471]
[1778824627472,32.52,80386.59,16.1,-0.43007,0.00016,29.03112]
[1778824628544,32.52,80386.47,16.1,-0.43009,0.00016,29.03132]
[1778824629521,32.52,80386.43,16.1,-0.4301,0.00016,29.03137]
[1778824630048,32.52,80386.43,16.1,-0.4301,0.00016,29.03135]
[1778824630974,32.52,80386.48,16.1,-0.43009,0.00016,29.03125]
[1778824631142,32.52,80386.48,16.1,-0.43009,0.00016,29.03125]
[1778824631558,32.52,80386.48,16.1,-0.43009,0.00016,29.03125]
[1778824634419,32.52,80385.26,16.1,-0.43029,0.00016,29.03342]
[1778824634433,32.52,80385.26,16.1,-0.43029,0.00016,29.03342]
[1778824634470,32.52,80385.26,16.1,-0.43029,0.00016,29.03342]
[1778824636637,32.52,80381.09,16.1,-0.43097,0.00016,29.04073]
[1778824636664,32.52,80381.09,16.1,-0.43097,0.00016,29.04073]
[1778824636718,32.52,80381.09,16.1,-0.43097,0.00016,29.04073]
[1778824636888,32.52,80381.09,16.1,-0.43097,0.00016,29.04073]
[1778824636830,32.52,80379.7,16.1,-0.4312,0.00016,29.04315]
[1778824642879,32.52,80375.24,16.1,-0.43194,0.00016,29.05094]
[1778824643308,32.52,80373.77,16.1,-0.43218,0.00016,29.05348]
[1778824644232,32.53,80371.99,16.1,-0.43248,0.00016,29.05655]
[1778824644234,32.53,80366.62,16.1,-0.43336,0.00016,29.06561]
[1778824646936,32.53,80362.17,16.1,-0.43408,0.00016,29.07298]
[1778824649851,32.53,80360.31,16.1,-0.43439,0.00016,29.07607]
[1778824650889,32.53,80360.31,16.1,-0.43439,0.00016,29.07608]
[1778824652144,32.53,80356.22,16.1,-0.43506,0.00016,29.0794]
[1778824658867,32.53,80355.99,16.1,-0.43509,0.00016,29.07977]
[1778824666521,32.53,80357.57,16.1,-0.43483,0.00016,29.07715]
[1778824666622,32.53,80357.92,16.1,-0.43477,0.00016,29.07658]
[1778824667230,32.53,80357.92,16.1,-0.43477,0.00016,29.07658]
[1778824672555,32.53,80353.27,16.1,-0.43553,0.00016,29.08405]
[1778824675717,32.53,80354.9,16.1,-0.43526,0.00016,29.08142]
[1778824681285,32.53,80357.21,16.1,-0.43489,0.00016,29.07773]
[1778824686320,32.53,80353.24,16.1,-0.43554,0.00016,29.08411]
[1778824688575,32.53,80352.57,16.1,-0.43565,0.00016,29.08518]
[1778824689392,32.53,80349.76,16.1,-0.43611,0.00016,29.08966]
[1778824689670,32.53,80349.76,16.1,-0.43611,0.00016,29.08966]
[1778824689748,32.53,80349.76,16.1,-0.43611,0.00016,29.08966]
[1778824690351,32.53,80336.49,16.1,-0.43829,0.00016,29.11028]
[1778824691093,32.53,80336.49,16.1,-0.43829,0.00016,29.11028]
[1778824691713,32.53,80336.49,16.1,-0.43829,0.00016,29.11028]
[1778824697400,32.53,80333.69,16.1,-0.43875,0.00016,29.11453]
[1778824702727,32.53,80336.06,16.1,-0.43836,0.00016,29.11096]
[1778824703438,32.53,80336.2,16.1,-0.43834,0.00016,29.11075]
[1778824703470,32.53,80336.2,16.1,-0.43834,0.00016,29.11075]
[1778824703662,32.53,80336.2,16.1,-0.43834,0.00016,29.11075]
[1778824709489,32.53,80335.79,16.1,-0.43841,0.00016,29.11141]
[1778824714524,32.53,80330.17,16.1,-0.43933,0.00016,29.11653]
[1778824717837,32.53,80330.01,16.1,-0.43935,0.00016,29.11677]
[1778824720646,32.53,80330.6,16.1,-0.43926,0.00016,29.11591]
[1778824724865,32.53,80330.66,16.1,-0.43925,0.00016,29.11583]
[1778824726009,32.53,80330.27,16.1,-0.43931,0.00016,29.11641]
[1778824727966,32.54,80325.52,16.1,-0.44009,0.00016,29.12343]
[1778824729108,32.54,80326.43,16.1,-0.43994,0.00016,29.1221]
[1778824731645,32.54,80338.94,16.1,-0.43789,0.00016,29.10334]
[1778824737687,32.54,80338.5,16.1,-0.43797,0.00016,29.10407]
[1778824740241,32.54,80335.76,16.1,-0.43842,0.00016,29.10825]
[1778824740584,32.54,80335.76,16.1,-0.43842,0.00016,29.10825]
[1778824741501,32.54,80331.71,16.1,-0.43908,0.00016,29.11435]
[1778824741919,32.54,80331.71,16.1,-0.43908,0.00016,29.11435]
[1778824743288,32.54,80329.19,16.1,-0.4395,0.00016,29.11811]
[1778824746702,32.54,80326.47,16.1,-0.43994,0.00016,29.12213]
[1778824747925,32.54,80326.83,16.1,-0.43989,0.00016,29.1216]
[1778824747974,32.54,80326.83,16.1,-0.43989,0.00016,29.1216]
[1778824748413,32.54,80322.68,16.1,-0.44057,0.00016,29.12766]
[1778824753144,32.54,80322.07,16.1,-0.44067,0.00016,29.12854]
[1778824756117,32.54,80320.12,16.1,-0.44099,0.00016,29.13136]
[1778824756135,32.54,80320.12,16.1,-0.44099,0.00016,29.13136]
[1778824756143,32.54,80320.12,16.1,-0.44099,0.00016,29.13136]
[1778824756170,32.54,80320.12,16.1,-0.44099,0.00016,29.13136]
[1778824756225,32.54,80320.12,16.1,-0.44099,0.00016,29.13136]
[1778824761350,32.55,80319.65,16.1,-0.44107,0.00016,29.13211]
[1778824762342,32.55,80318.53,16.1,-0.44126,0.00016,29.13371]
[1778824763162,32.55,80317.04,16.1,-0.4415,0.00016,29.13588]
[1778824763171,32.55,80317.04,16.1,-0.4415,0.00016,29.13588]
[1778824763222,32.55,80317.04,16.1,-0.4415,0.00016,29.13588]
[1778824763223,32.55,80317.04,16.1,-0.4415,0.00016,29.13588]
[1778824763238,32.55,80317.04,16.1,-0.4415,0.00016,29.13588]
[1778824763412,32.55,80317.04,16.1,-0.4415,0.00016,29.13588]
[1778824763870,32.55,80308.47,16.1,-0.44292,0.00016,29.14794]
[1778824764319,32.55,80308.47,16.1,-0.44292,0.00016,29.14794]
[1778824769913,32.59,80308.1,16.1,-0.44302,0.00016,29.14894]
[1778824771355,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771360,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771364,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771402,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771509,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771530,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771684,32.59,80308.65,16.1,-0.44294,0.00016,29.14826]
[1778824771927,32.59,80316.63,16.1,-0.44163,0.00016,29.13379]
[1778824772407,32.59,80316.63,16.1,-0.44163,0.00016,29.13379]
[1778824772440,32.59,80316.63,16.1,-0.44163,0.00016,29.13379]
[1778824772894,32.59,80316.63,16.1,-0.44163,0.00016,29.13379]
[1778824772966,32.59,80316.63,16.1,-0.44163,0.00016,29.13379]
[1778824772992,32.59,80325.54,16.1,-0.44017,0.00016,29.12099]
[1778824774548,32.59,80331.5,16.1,-0.43919,0.00016,29.1122]
[1778824774947,32.59,80331.5,16.1,-0.43919,0.00016,29.1122]
[1778824775605,32.59,80334.58,16.1,-0.43869,0.00016,29.10759]
[1778824777038,32.59,80335.21,16.1,-0.43858,0.00016,29.10664]
[1778824777116,32.59,80335.93,16.1,-0.43846,0.00016,29.10555]
[1778824777286,32.59,80335.93,16.1,-0.43846,0.00016,29.10555]
[1778824777343,32.59,80335.93,16.1,-0.43846,0.00016,29.10555]
[1778824777970,32.59,80343.44,16.1,-0.43723,0.00016,29.09407]
[1778824778412,32.59,80343.44,16.1,-0.43723,0.00016,29.09407]
[1778824779113,32.59,80345.77,16.1,-0.43685,0.00016,29.09045]
[1778824779268,32.59,80345.77,16.1,-0.43685,0.00016,29.09045]
[1778824779575,32.59,80345.77,16.1,-0.43685,0.00016,29.09045]
[1778824779782,32.59,80345.77,16.1,-0.43685,0.00016,29.09045]
[1778824780108,32.59,80347.25,16.1,-0.43661,0.00016,29.08813]
[1778824782964,32.59,80349.72,16.1,-0.43621,0.00016,29.08424]
[1778824785300,32.59,80354.51,16.1,-0.43543,0.00016,29.07669]
[1778824786373,32.6,80349.75,16.1,-0.43621,0.00016,29.08429]
[1778824791934,32.6,80357.25,16.1,-0.43499,0.00016,29.07239]
[1778824792269,32.6,80357.22,16.1,-0.43499,0.00016,29.07244]
[1778824792286,32.6,80357.22,16.1,-0.43499,0.00016,29.07244]
[1778824792325,32.6,80357.22,16.1,-0.43499,0.00016,29.07244]
[1778824796258,32.6,80359.39,16.1,-0.43465,0.00016,29.06902]
[1778824797660,32.61,80359.61,16.1,-0.43461,0.00016,29.06872]
[1778824797669,32.61,80359.61,16.1,-0.43461,0.00016,29.06872]
[1778824797673,32.61,80359.61,16.1,-0.43461,0.00016,29.06872]
[1778824798757,32.61,80358.1,16.1,-0.43486,0.00016,29.07118]
[1778824798845,32.61,80350.02,16.1,-0.43618,0.00016,29.08408]
[1778824799450,32.61,80350.02,16.1,-0.43618,0.00016,29.08408]
[1778824802480,32.61,80345.69,16.1,-0.43689,0.00016,29.09087]
[1778824803529,32.61,80345.86,16.1,-0.43686,0.00016,29.0906]
[1778824804493,32.61,80351.59,16.1,-0.43593,0.00016,29.08163]
[1778824805570,32.61,80356.85,16.1,-0.43507,0.00016,29.07323]
[1778824805665,32.61,80350.19,16.1,-0.43616,0.00016,29.08385]
[1778824808740,32.61,80354.79,16.1,-0.43541,0.00016,29.07656]
[1778824808752,32.61,80354.79,16.1,-0.43541,0.00016,29.07656]
[1778824809574,32.61,80355.15,16.1,-0.43535,0.00016,29.076]
[1778824809646,32.61,80355.15,16.1,-0.43535,0.00016,29.076]
[1778824810528,32.61,80348.83,16.1,-0.43639,0.00016,29.08604]
[1778824811000,32.61,80348.83,16.1,-0.43639,0.00016,29.08604]
[1778824813363,32.61,80342.6,16.1,-0.43741,0.00016,29.09575]
[1778824813387,32.61,80342.6,16.1,-0.43741,0.00016,29.09575]
[1778824813404,32.61,80342.6,16.1,-0.43741,0.00016,29.09575]
[1778824813499,32.61,80342.6,16.1,-0.43741,0.00016,29.09575]
[1778824813560,32.61,80342.6,16.1,-0.43741,0.00016,29.09575]
[1778824813779,32.61,80342.6,16.1,-0.43741,0.00016,29.09575]
[1778824814403,32.61,80343.47,16.1,-0.43726,0.00016,29.09442]
[1778824814695,32.61,80343.47,16.1,-0.43726,0.00016,29.09442]
[1778824814726,32.61,80343.47,16.1,-0.43726,0.00016,29.09442]
[1778824815094,32.61,80343.47,16.1,-0.43726,0.00016,29.09442]
[1778824815132,32.61,80331.23,16.1,-0.43927,0.00016,29.11297]
[1778824815140,32.61,80331.23,16.1,-0.43927,0.00016,29.11297]
[1778824815194,32.61,80331.23,16.1,-0.43927,0.00016,29.11297]
[1778824815305,32.61,80331.23,16.1,-0.43927,0.00016,29.11297]
[1778824815838,32.61,80320.12,16.1,-0.44109,0.00016,29.12916]
[1778824816345,32.61,80320.12,16.1,-0.44109,0.00016,29.12916]
[1778824816525,32.61,80320.12,16.1,-0.44109,0.00016,29.12916]
[1778824817116,32.61,80323.63,16.1,-0.44051,0.00016,29.1241]
[1778824817706,32.61,80323.63,16.1,-0.44051,0.00016,29.1241]
[1778824817779,32.61,80323.63,16.1,-0.44051,0.00016,29.1241]
[1778824818170,32.61,80322.14,16.1,-0.44076,0.00016,29.12627]
[1778824818477,32.61,80322.14,16.1,-0.44076,0.00016,29.12627]
[1778824818486,32.61,80322.14,16.1,-0.44076,0.00016,29.12627]
[1778824818511,32.61,80322.14,16.1,-0.44076,0.00016,29.12627]
[1778824818534,32.61,80322.14,16.1,-0.44076,0.00016,29.12627]
[1778824818638,32.61,80322.14,16.1,-0.44076,0.00016,29.12627]
[1778824819996,32.62,80314.69,16.1,-0.44198,0.00016,29.13689]
[1778824821142,32.62,80314.69,16.1,-0.44198,0.00016,29.13689]
[1778824824757,32.62,80309.29,16.1,-0.44287,0.00016,29.14442]
[1778824825433,32.62,80311.87,16.1,-0.44244,0.00016,29.14086]
[1778824825947,32.62,80311.87,16.1,-0.44244,0.00016,29.14086]
[1778824825962,32.62,80311.87,16.1,-0.44244,0.00016,29.14086]
[1778824826072,32.62,80311.87,16.1,-0.44244,0.00016,29.14086]
[1778824826096,32.62,80311.87,16.1,-0.44244,0.00016,29.14086]
[1778824826084,32.62,80317.35,16.1,-0.44155,0.00016,29.13318]
[1778824826392,32.62,80317.35,16.1,-0.44155,0.00016,29.13318]
[1778824826497,32.62,80317.35,16.1,-0.44155,0.00016,29.13318]
[1778824826654,32.62,80328.63,16.1,-0.4397,0.00016,29.11689]
[1778824827237,32.62,80328.63,16.1,-0.4397,0.00016,29.11689]
[1778824827846,32.62,80328.63,16.1,-0.4397,0.00016,29.11689]
[1778824827978,32.62,80328.63,16.1,-0.4397,0.00016,29.11689]
[1778824828050,32.62,80337.91,16.1,-0.43818,0.00016,29.10304]
[1778824828267,32.62,80337.91,16.1,-0.43818,0.00016,29.10304]
[1778824828322,32.62,80337.91,16.1,-0.43818,0.00016,29.10304]
[1778824828352,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824829205,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824829300,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824829356,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824829641,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824829707,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824829724,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824830093,32.62,80330.82,16.1,-0.43934,0.00016,29.11367]
[1778824830139,32.62,80322.18,16.1,-0.44076,0.00016,29.1263]
[1778824830253,32.62,80322.18,16.1,-0.44076,0.00016,29.1263]
[1778824830332,32.62,80322.18,16.1,-0.44076,0.00016,29.1263]
[1778824830690,32.62,80322.18,16.1,-0.44076,0.00016,29.1263]
[1778824832369,32.62,80314.77,16.1,-0.44197,0.00016,29.13352]
[1778824835683,32.62,80312.74,16.1,-0.4423,0.00016,29.13638]
[1778824835687,32.62,80312.74,16.1,-0.4423,0.00016,29.13638]
[1778824836537,32.62,80312.91,16.1,-0.44228,0.00016,29.13615]
[1778824836678,32.62,80312.91,16.1,-0.44228,0.00016,29.13615]
[1778824836995,32.62,80312.91,16.1,-0.44228,0.00016,29.13615]
[1778824837085,32.62,80312.91,16.1,-0.44228,0.00016,29.13615]
[1778824837098,32.62,80318.81,16.1,-0.44131,0.00016,29.12785]
[1778824837294,32.62,80318.81,16.1,-0.44131,0.00016,29.12785]
[1778824837311,32.62,80318.81,16.1,-0.44131,0.00016,29.12785]
[1778824837394,32.62,80318.81,16.1,-0.44131,0.00016,29.12785]
[1778824837681,32.62,80318.81,16.1,-0.44131,0.00016,29.12785]
[1778824837794,32.62,80318.81,16.1,-0.44131,0.00016,29.12785]
[1778824839223,32.62,80324.86,16.1,-0.44032,0.00016,29.11916]
[1778824839394,32.62,80324.86,16.1,-0.44032,0.00016,29.11916]
[1778824839503,32.62,80324.86,16.1,-0.44032,0.00016,29.11916]
[1778824839601,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840351,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840392,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840424,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840433,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840459,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840536,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840560,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840577,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840633,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840824,32.62,80321.75,16.1,-0.44083,0.00016,29.12365]
[1778824840874,32.62,80322.28,16.1,-0.44074,0.00016,29.1229]
[1778824841541,32.62,80322.28,16.1,-0.44074,0.00016,29.1229]
[1778824841595,32.62,80322.28,16.1,-0.44074,0.00016,29.1229]
[1778824842659,32.62,80337.27,16.1,-0.43829,0.00016,29.10076]
[1778824844086,32.62,80337.27,16.1,-0.43829,0.00016,29.10076]
[1778824844386,32.62,80338.85,16.1,-0.43803,0.00016,29.09836]
[1778824845324,32.62,80336.68,16.1,-0.43839,0.00016,29.10165]
[1778824845361,32.62,80336.68,16.1,-0.43839,0.00016,29.10165]
[1778824845585,32.62,80336.68,16.1,-0.43839,0.00016,29.10165]
[1778824845909,32.62,80336.68,16.1,-0.43839,0.00016,29.10165]
[1778824848948,32.62,80336.1,16.1,-0.43848,0.00016,29.10253]
[1778824848978,32.62,80336.1,16.1,-0.43848,0.00016,29.10253]
[1778824848980,32.62,80336.1,16.1,-0.43848,0.00016,29.10253]
[1778824850321,32.62,80331.47,16.1,-0.43924,0.00016,29.10946]
[1778824850589,32.62,80331.47,16.1,-0.43924,0.00016,29.10946]
[1778824854981,32.62,80327.51,16.1,-0.43989,0.00016,29.11529]
[1778824855431,32.62,80327.57,16.1,-0.43988,0.00016,29.1152]
[1778824857556,32.62,80337.9,16.1,-0.43819,0.00016,29.0998]
[1778824858791,32.62,80337.9,16.1,-0.43819,0.00016,29.0998]
[1778824860495,32.62,80339.29,16.1,-0.43796,0.00016,29.09768]
[1778824862440,32.62,80336.51,16.1,-0.43841,0.00016,29.1019]
[1778824862453,32.62,80336.51,16.1,-0.43841,0.00016,29.1019]
[1778824862743,32.62,80336.51,16.1,-0.43841,0.00016,29.1019]
[1778824863502,32.62,80337.52,16.1,-0.43825,0.00016,29.10037]
[1778824863826,32.62,80337.52,16.1,-0.43825,0.00016,29.10037]
[1778824865345,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824865377,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824865389,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824865452,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824865464,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824865545,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824865657,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824866002,32.62,80336.35,16.1,-0.43844,0.00016,29.10213]
[1778824866085,32.62,80345.81,16.1,-0.43689,0.00016,29.08762]
[1778824866344,32.62,80345.81,16.1,-0.43689,0.00016,29.08762]
[1778824866762,32.62,80345.81,16.1,-0.43689,0.00016,29.08762]
[1778824866900,32.62,80345.81,16.1,-0.43689,0.00016,29.08762]
[1778824866954,32.62,80345.81,16.1,-0.43689,0.00016,29.08762]
[1778824867081,32.62,80345.81,16.1,-0.43689,0.00016,29.08762]
[1778824867120,32.63,80356.19,16.1,-0.4352,0.00016,29.07124]
[1778824868563,32.63,80357.36,16.1,-0.43501,0.00016,29.06938]
[1778824869667,32.63,80355.08,16.1,-0.43538,0.00016,29.07306]
[1778824869965,32.63,80355.08,16.1,-0.43538,0.00016,29.07306]
[1778824870167,32.63,80355.08,16.1,-0.43538,0.00016,29.07306]
[1778824870647,32.63,80344.02,16.1,-0.43719,0.00016,29.09049]
[1778824871293,32.63,80344.02,16.1,-0.43719,0.00016,29.09049]
[1778824875885,32.63,80341.35,16.1,-0.43763,0.00016,29.09461]
[1778824876246,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876273,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876334,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876351,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876383,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876694,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876739,32.63,80340.91,16.1,-0.4377,0.00016,29.09529]
[1778824876867,32.63,80332.28,16.1,-0.43911,0.00016,29.10833]
[1778824877993,32.63,80332.28,16.1,-0.43911,0.00016,29.10833]
[1778824878070,32.63,80332.28,16.1,-0.43911,0.00016,29.10833]
[1778824878195,32.63,80332.28,16.1,-0.43911,0.00016,29.10833]
[1778824878094,32.63,80324.54,16.1,-0.44038,0.00016,29.11973]
[1778824878736,32.63,80324.54,16.1,-0.44038,0.00016,29.11973]
[1778824878756,32.63,80322.87,16.1,-0.44066,0.00016,29.12216]
[1778824879362,32.63,80322.87,16.1,-0.44066,0.00016,29.12216]
[1778824879893,32.63,80322.87,16.1,-0.44066,0.00016,29.12216]
[1778824879994,32.63,80324.34,16.1,-0.44042,0.00016,29.12003]
[1778824880545,32.63,80324.34,16.1,-0.44042,0.00016,29.12003]
[1778824885370,32.64,80321.19,16.1,-0.44094,0.00016,29.12464]
[1778824885421,32.64,80321.19,16.1,-0.44094,0.00016,29.12464]
[1778824886340,32.64,80318.75,16.1,-0.44134,0.00016,29.12814]
[1778824886392,32.64,80318.75,16.1,-0.44134,0.00016,29.12814]
[1778824886761,32.64,80317.01,16.1,-0.44162,0.00016,29.13061]
[1778824887394,32.64,80317.01,16.1,-0.44162,0.00016,29.13061]
[1778824888201,32.64,80317.01,16.1,-0.44162,0.00016,29.13061]
[1778824888494,32.64,80316.14,16.1,-0.44177,0.00016,29.13185]
[1778824888775,32.64,80308.8,16.1,-0.44297,0.00016,29.14206]
[1778824889358,32.64,80308.8,16.1,-0.44297,0.00016,29.14206]
[1778824889662,32.64,80308.8,16.1,-0.44297,0.00016,29.14206]
[1778824890653,32.64,80306.82,16.1,-0.4433,0.00016,29.14477]
[1778824890989,32.64,80306.82,16.1,-0.4433,0.00016,29.14477]
[1778824891596,32.64,80310.57,16.1,-0.44268,0.00016,29.1363]
[1778824893123,32.64,80316.66,16.1,-0.44168,0.00016,29.12778]
[1778824894409,32.64,80311.88,16.1,-0.44246,0.00016,29.13448]
[1778824897433,32.64,80316.39,16.1,-0.44172,0.00016,29.12818]
[1778824902873,32.64,80316.86,16.1,-0.44165,0.00016,29.12757]
[1778824905690,32.64,80316.07,16.1,-0.44178,0.00016,29.12871]
[1778824906167,32.64,80316.07,16.1,-0.44178,0.00016,29.12871]
[1778824906176,32.64,80316.07,16.1,-0.44178,0.00016,29.12871]
[1778824906306,32.64,80315.83,16.1,-0.44182,0.00016,29.12906]
[1778824906343,32.64,80315.83,16.1,-0.44182,0.00016,29.12906]
[1778824906398,32.64,80315.83,16.1,-0.44182,0.00016,29.12906]
[1778824907238,32.64,80315.83,16.1,-0.44182,0.00016,29.12906]
[1778824906904,32.65,80326.16,16.1,-0.44013,0.00016,29.11427]
[1778824907495,32.65,80326.16,16.1,-0.44013,0.00016,29.11427]
[1778824908340,32.65,80331.57,16.1,-0.43925,0.00016,29.10631]
[1778824909656,32.65,80329.6,16.1,-0.43957,0.00016,29.10922]
[1778824910591,32.64,80326.69,16.1,-0.44005,0.00016,29.11349]
[1778824910740,32.64,80326.69,16.1,-0.44005,0.00016,29.11349]
[1778824915967,32.65,80321.16,16.1,-0.44095,0.00016,29.12149]
[1778824917013,32.65,80321.16,16.1,-0.44095,0.00016,29.12149]
[1778824919254,32.65,80329.93,16.1,-0.43952,0.00016,29.10874]
[1778824919510,32.65,80329.93,16.1,-0.43952,0.00016,29.10874]
[1778824919755,32.65,80329.93,16.1,-0.43952,0.00016,29.10874]
[1778824919995,32.64,80337.01,16.1,-0.43836,0.00016,29.09816]
[1778824920477,32.64,80337.01,16.1,-0.43836,0.00016,29.09816]
[1778824920886,32.64,80337.01,16.1,-0.43836,0.00016,29.09816]
[1778824920903,32.64,80337.01,16.1,-0.43836,0.00016,29.09816]
[1778824920956,32.64,80337.01,16.1,-0.43836,0.00016,29.09816]
[1778824921991,32.64,80336.13,16.1,-0.4385,0.00016,29.09948]
[1778824922013,32.64,80328.01,16.1,-0.43983,0.00016,29.11155]
[1778824922691,32.64,80328.01,16.1,-0.43983,0.00016,29.11155]
[1778824922727,32.64,80328.01,16.1,-0.43983,0.00016,29.11155]
[1778824922866,32.64,80328.01,16.1,-0.43983,0.00016,29.11155]
[1778824923168,32.64,80328.01,16.1,-0.43983,0.00016,29.11155]
[1778824925034,32.64,80334.93,16.1,-0.4387,0.00016,29.10128]
[1778824925558,32.64,80334.93,16.1,-0.4387,0.00016,29.10128]
[1778824926655,32.64,80336.89,16.1,-0.43837,0.00016,29.09832]
[1778824926821,32.64,80336.89,16.1,-0.43837,0.00016,29.09832]
[1778824926841,32.64,80336.89,16.1,-0.43837,0.00016,29.09832]
[1778824926848,32.64,80336.89,16.1,-0.43837,0.00016,29.09832]
[1778824928480,32.64,80344.85,16.1,-0.43707,0.00016,29.08614]
[1778824930803,32.64,80346.29,16.1,-0.43684,0.00016,29.0839]
[1778824930884,32.64,80346.29,16.1,-0.43684,0.00016,29.0839]
[1778824930936,32.64,80346.29,16.1,-0.43684,0.00016,29.0839]
[1778824931806,32.64,80344.42,16.1,-0.43714,0.00016,29.08679]
[1778824931922,32.64,80344.42,16.1,-0.43714,0.00016,29.08679]
[1778824931930,32.64,80344.42,16.1,-0.43714,0.00016,29.08679]
[1778824931995,32.64,80344.42,16.1,-0.43714,0.00016,29.08679]
[1778824932061,32.64,80344.42,16.1,-0.43714,0.00016,29.08679]
[1778824932071,32.64,80344.42,16.1,-0.43714,0.00016,29.08679]
[1778824933145,32.64,80339.41,16.1,-0.43796,0.00016,29.09448]
[1778824933246,32.64,80332.92,16.1,-0.43902,0.00016,29.10426]
[1778824933633,32.64,80332.92,16.1,-0.43902,0.00016,29.10426]
[1778824934059,32.64,80332.92,16.1,-0.43902,0.00016,29.10426]
[1778824934367,32.64,80334.05,16.1,-0.43884,0.00016,29.10257]
[1778824934565,32.64,80334.05,16.1,-0.43884,0.00016,29.10257]
[1778824935090,32.64,80334.05,16.1,-0.43884,0.00016,29.10257]
[1778824938963,32.64,80344.32,16.1,-0.43716,0.00016,29.08693]
[1778824940425,32.64,80345.97,16.1,-0.43689,0.00016,29.08436]
[1778824940540,32.64,80345.97,16.1,-0.43689,0.00016,29.08436]
[1778824942831,32.64,80348.35,16.1,-0.4365,0.00016,29.08062]
[1778824948308,32.64,80355.16,16.1,-0.43539,0.00016,29.06991]
[1778824949179,32.64,80355.16,16.1,-0.43539,0.00016,29.06991]
[1778824949263,32.64,80355.16,16.1,-0.43539,0.00016,29.06991]
[1778824950209,32.65,80366.4,16.1,-0.43356,0.00016,29.05168]
[1778824951142,32.65,80366.4,16.1,-0.43356,0.00016,29.05168]
[1778824956251,32.65,80369.15,16.1,-0.43311,0.00016,29.0439]
[1778824956291,32.65,80369.15,16.1,-0.43311,0.00016,29.0439]
[1778824957258,32.65,80378.46,16.1,-0.4316,0.00016,29.02818]
[1778824958341,32.66,80381.35,16.1,-0.43113,0.00016,29.02323]
[1778824962291,32.66,80378.97,16.1,-0.43152,0.00016,29.02741]
[1778824963302,32.66,80369.28,16.1,-0.43311,0.00016,29.04385]
[1778824965154,32.66,80369.28,16.1,-0.43311,0.00016,29.04385]
[1778824966808,32.66,80366.35,16.1,-0.43359,0.00016,29.04876]
[1778824968337,32.67,80376.04,16.1,-0.43201,0.00016,29.03259]
[1778824970783,32.67,80374.87,16.1,-0.43221,0.00016,29.03459]
[1778824973748,32.67,80377.23,16.1,-0.43183,0.00016,29.03065]
[1778824973898,32.67,80377.23,16.1,-0.43183,0.00016,29.03065]
[1778824976438,32.68,80383.36,16.1,-0.43084,0.00016,29.02019]
[1778824976475,32.68,80383.63,16.1,-0.4308,0.00016,29.01977]
[1778824982438,32.68,80376.35,16.1,-0.43199,0.00016,29.0324]
[1778824987473,32.69,80379.12,16.1,-0.43155,0.00016,29.02777]
[1778824993045,32.69,80379.75,16.1,-0.43145,0.00016,29.02677]
[1778824993081,32.69,80379.75,16.1,-0.43145,0.00016,29.02677]
[1778824993743,32.69,80379.95,16.1,-0.43142,0.00016,29.02645]
[1778824993747,32.69,80379.95,16.1,-0.43142,0.00016,29.02645]
[1778824993780,32.69,80379.95,16.1,-0.43142,0.00016,29.02645]
[1778824993798,32.69,80379.95,16.1,-0.43142,0.00016,29.02645]
[1778824993826,32.69,80386.91,16.1,-0.43029,0.00016,29.01441]
[1778824995974,32.69,80392.04,16.1,-0.42946,0.00016,29.00539]
[1778824999405,32.7,80391.63,16.1,-0.42953,0.00016,29.00624]
[1778824999828,32.7,80391.63,16.1,-0.42953,0.00016,29.00624]
[1778824999842,32.7,80391.63,16.1,-0.42953,0.00016,29.00624]
[1778824999999,32.7,80391.63,16.1,-0.42953,0.00016,29.00624]
[1778825000101,32.7,80391.74,16.1,-0.42952,0.00016,29.00608]
[1778825000754,32.7,80391.74,16.1,-0.42952,0.00016,29.00608]
[1778825000793,32.7,80391.74,16.1,-0.42952,0.00016,29.00608]
[1778825000881,32.7,80383.14,16.1,-0.43092,0.00016,29.02117]
[1778825002016,32.7,80383.14,16.1,-0.43092,0.00016,29.02117]
[1778825002475,32.7,80379.05,16.1,-0.43159,0.00016,29.02823]
[1778825007615,32.71,80377.39,16.1,-0.43186,0.00016,29.03116]
[1778825011643,32.71,80385.38,16.1,-0.43056,0.00016,29.01413]
[1778825016662,32.72,80386.89,16.1,-0.43032,0.00016,29.01159]
[1778825021713,32.72,80384.75,16.1,-0.43068,0.00016,29.01547]
[1778825026779,32.73,80382.96,16.1,-0.43098,0.00016,29.01866]
[1778825026845,32.73,80382.96,16.1,-0.43098,0.00016,29.01866]
[1778825028059,32.73,80379.9,16.1,-0.43148,0.00016,29.02394]
[1778825029434,32.73,80377.56,16.1,-0.43187,0.00016,29.02797]
[1778825031783,32.73,80386.4,16.1,-0.43043,0.00016,29.01281]
[1778825036818,32.74,80390.96,16.1,-0.4297,0.00016,29.00495]
[1778825039839,32.74,80384.24,16.1,-0.4308,0.00016,29.01678]
[1778825044874,32.75,80385.5,16.1,-0.4306,0.00016,29.01471]
[1778825049909,32.75,80386.1,16.1,-0.43052,0.00016,29.01379]
[1778825054944,32.76,80390.52,16.1,-0.42981,0.00016,29.00619]
[1778825059937,32.76,80391.28,16.1,-0.42969,0.00016,29.00497]
[1778825060367,32.76,80391.28,16.1,-0.42969,0.00016,29.00497]
[1778825062302,32.77,80393.1,16.1,-0.4294,0.00016,29.00181]
[1778825067571,32.77,80395.18,16.1,-0.42908,0.00016,28.9983]
[1778825072199,32.78,80401.18,16.1,-0.42811,0.00016,28.98431]
[1778825072232,32.78,80401.18,16.1,-0.42811,0.00016,28.98431]
[1778825073525,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825073530,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825073550,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825073644,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825073739,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825073753,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825074125,32.78,80402.67,16.1,-0.42787,0.00016,28.98168]
[1778825074150,32.78,80412.63,16.1,-0.42626,0.00016,28.96339]
[1778825074695,32.78,80412.63,16.1,-0.42626,0.00016,28.96339]
[1778825075392,32.78,80412.63,16.1,-0.42626,0.00016,28.96339]
[1778825075554,32.78,80418.36,16.1,-0.42533,0.00016,28.95262]
[1778825079563,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825079875,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825079883,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825079905,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825079998,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825080019,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825080196,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825080213,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825080280,32.78,80427.1,16.1,-0.42392,0.00016,28.93587]
[1778825080377,32.78,80422.98,16.1,-0.42458,0.00016,28.94378]
[1778825080723,32.78,80422.98,16.1,-0.42458,0.00016,28.94378]
[1778825081428,32.78,80415.44,16.1,-0.42581,0.00016,28.95809]
[1778825082778,32.78,80412.85,16.1,-0.42623,0.00016,28.96296]
[1778825083611,32.78,80413.35,16.1,-0.42615,0.00016,28.96204]
[1778825084155,32.78,80413.35,16.1,-0.42615,0.00016,28.96204]
[1778825088317,32.79,80416.61,16.1,-0.42562,0.00016,28.956]
[1778825089998,32.79,80419.03,16.1,-0.42523,0.00016,28.95147]
[1778825095229,32.79,80414.34,16.1,-0.426,0.00016,28.9604]
[1778825098332,32.79,80413.83,16.1,-0.42609,0.00016,28.96138]
[1778825098392,32.79,80413.83,16.1,-0.42609,0.00016,28.96138]
[1778825098528,32.79,80416.08,16.1,-0.42572,0.00016,28.95718]
[1778825099257,32.79,80417.23,16.1,-0.42554,0.00016,28.95503]
[1778825099594,32.79,80417.23,16.1,-0.42554,0.00016,28.95503]
[1778825101117,32.79,80420.38,16.1,-0.42503,0.00016,28.94905]
[1778825101962,32.79,80418.96,16.1,-0.42525,0.00016,28.95172]
[1778825103191,32.79,80419.66,16.1,-0.42514,0.00016,28.95037]
[1778825103895,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825103936,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825103968,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825103994,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825104012,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825104091,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825104109,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825104319,32.79,80420.02,16.1,-0.42508,0.00016,28.94967]
[1778825104330,32.79,80412.47,16.1,-0.4263,0.00016,28.96385]
[1778825104581,32.79,80412.47,16.1,-0.4263,0.00016,28.96385]
[1778825104666,32.79,80412.47,16.1,-0.4263,0.00016,28.96385]
[1778825105584,32.79,80407.68,16.1,-0.42708,0.00016,28.97272]
[1778825105591,32.79,80407.68,16.1,-0.42708,0.00016,28.97272]
[1778825105704,32.79,80407.68,16.1,-0.42708,0.00016,28.97272]
[1778825105754,32.79,80407.68,16.1,-0.42708,0.00016,28.97272]
[1778825106306,32.79,80413.73,16.1,-0.4261,0.00016,28.96151]
[1778825106794,32.79,80413.73,16.1,-0.4261,0.00016,28.96151]
[1778825106798,32.79,80413.73,16.1,-0.4261,0.00016,28.96151]
[1778825107333,32.79,80413.73,16.1,-0.4261,0.00016,28.96151]
[1778825107394,32.79,80413.73,16.1,-0.4261,0.00016,28.96151]
[1778825107374,32.79,80417.04,16.1,-0.42556,0.00016,28.95528]
[1778825107553,32.79,80417.04,16.1,-0.42556,0.00016,28.95528]
[1778825109431,32.79,80417.68,16.1,-0.42546,0.00016,28.95409]
[1778825109433,32.79,80417.68,16.1,-0.42546,0.00016,28.95409]
[1778825110860,32.79,80412.85,16.1,-0.42624,0.00016,28.96318]
[1778825111341,32.79,80408.25,16.1,-0.42699,0.00016,28.97171]
[1778825111615,32.79,80408.25,16.1,-0.42699,0.00016,28.97171]
[1778825111872,32.79,80408.25,16.1,-0.42699,0.00016,28.97171]
[1778825112094,32.79,80408.25,16.1,-0.42699,0.00016,28.97171]
[1778825112348,32.79,80406.11,16.1,-0.42733,0.00016,28.97562]
[1778825112601,32.79,80406.11,16.1,-0.42733,0.00016,28.97562]
[1778825113973,32.79,80405.89,16.1,-0.42737,0.00016,28.97603]
[1778825120404,32.79,80413.09,16.1,-0.42621,0.00016,28.96282]
[1778825120519,32.79,80413.09,16.1,-0.42621,0.00016,28.96282]
[1778825121411,32.79,80413.14,16.1,-0.4262,0.00016,28.96274]
[1778825121557,32.79,80413.14,16.1,-0.4262,0.00016,28.96274]
[1778825121594,32.79,80413.14,16.1,-0.4262,0.00016,28.96274]
[1778825124439,32.79,80414.14,16.1,-0.42604,0.00016,28.96087]
[1778825124446,32.79,80414.14,16.1,-0.42604,0.00016,28.96087]
[1778825124484,32.79,80417.58,16.1,-0.42548,0.00016,28.9544]
[1778825124532,32.79,80417.58,16.1,-0.42548,0.00016,28.9544]
[1778825125392,32.79,80417.58,16.1,-0.42548,0.00016,28.9544]
[1778825125836,32.79,80421.23,16.1,-0.42489,0.00016,28.94748]
[1778825127497,32.79,80427.25,16.1,-0.42392,0.00016,28.9359]
[1778825128848,32.79,80428.37,16.1,-0.42373,0.00016,28.93372]
[1778825128904,32.79,80428.37,16.1,-0.42373,0.00016,28.93372]
[1778825132047,32.79,80436.16,16.1,-0.42247,0.00016,28.91518]
[1778825132282,32.79,80436.16,16.1,-0.42247,0.00016,28.91518]
[1778825134455,32.8,80445.71,16.1,-0.42094,0.00016,28.89619]
[1778825134678,32.8,80445.71,16.1,-0.42094,0.00016,28.89619]
[1778825137027,32.8,80446.7,16.1,-0.42078,0.00016,28.8942]
[1778825137072,32.8,80446.7,16.1,-0.42078,0.00016,28.8942]
[1778825137149,32.8,80446.7,16.1,-0.42078,0.00016,28.8942]
[1778825137599,32.8,80442.27,16.1,-0.42149,0.00016,28.90316]
[1778825138249,32.8,80442.27,16.1,-0.42149,0.00016,28.90316]
[1778825138295,32.8,80442.27,16.1,-0.42149,0.00016,28.90316]
[1778825138802,32.8,80437.49,16.1,-0.42227,0.00016,28.9127]
[1778825139810,32.8,80434.39,16.1,-0.42277,0.00016,28.91884]
[1778825139996,32.8,80434.39,16.1,-0.42277,0.00016,28.91884]
[1778825141961,32.8,80436.11,16.1,-0.42249,0.00016,28.91548]
[1778825146977,32.81,80438.22,16.1,-0.42217,0.00016,28.91148]
[1778825147151,32.81,80438.22,16.1,-0.42217,0.00016,28.91148]
[1778825150786,32.81,80443.22,16.1,-0.42137,0.00016,28.90161]
[1778825151295,32.81,80443.22,16.1,-0.42137,0.00016,28.90161]
[1778825151692,32.81,80443.21,16.1,-0.42137,0.00016,28.90166]
[1778825155092,32.81,80442.57,16.1,-0.42148,0.00016,28.90301]
[1778825155461,32.81,80442.57,16.1,-0.42148,0.00016,28.90301]
[1778825160948,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825160970,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825160985,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825160992,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825161002,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825161010,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825161123,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825161214,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825161312,32.82,80437.89,16.1,-0.42224,0.00016,28.9125]
[1778825161995,32.82,80439.69,16.1,-0.42196,0.00016,28.90895]
[1778825162223,32.82,80439.69,16.1,-0.42196,0.00016,28.90895]
[1778825162243,32.82,80439.69,16.1,-0.42196,0.00016,28.90895]
[1778825162364,32.82,80426.05,16.1,-0.42416,0.00016,28.93562]
[1778825162630,32.82,80426.05,16.1,-0.42416,0.00016,28.93562]
[1778825162694,32.82,80426.05,16.1,-0.42416,0.00016,28.93562]
[1778825165602,32.82,80416.26,16.1,-0.42574,0.00016,28.95416]
[1778825166772,32.82,80414.01,16.1,-0.4261,0.00016,28.95835]
[1778825167289,32.82,80414.01,16.1,-0.4261,0.00016,28.95835]
[1778825167382,32.82,80414.01,16.1,-0.4261,0.00016,28.95835]
[1778825167694,32.82,80414.18,16.1,-0.42607,0.00016,28.95801]
[1778825167865,32.82,80414.18,16.1,-0.42607,0.00016,28.95801]
[1778825168441,32.82,80414.18,16.1,-0.42607,0.00016,28.95801]
[1778825169344,32.82,80416.11,16.1,-0.42575,0.00016,28.95437]
[1778825171579,32.81,80423.2,16.1,-0.4246,0.00016,28.94089]
[1778825173532,32.81,80423.29,16.1,-0.42459,0.00016,28.9407]
[1778825174008,32.81,80421.53,16.1,-0.42487,0.00016,28.94404]
[1778825174586,32.81,80421.72,16.1,-0.42484,0.00016,28.94366]
[1778825174817,32.81,80421.72,16.1,-0.42484,0.00016,28.94366]
[1778825174971,32.81,80421.72,16.1,-0.42484,0.00016,28.94366]
[1778825175500,32.81,80421.72,16.1,-0.42484,0.00016,28.94366]
[1778825176398,32.81,80417.89,16.1,-0.42546,0.00016,28.9509]
[1778825178639,32.81,80417.3,16.1,-0.42555,0.00016,28.95195]
[1778825181984,32.81,80417.15,16.1,-0.42557,0.00016,28.95217]
[1778825182265,32.81,80417.15,16.1,-0.42557,0.00016,28.95217]
[1778825182532,32.81,80417.15,16.1,-0.42557,0.00016,28.95217]
[1778825182554,32.81,80417.15,16.1,-0.42557,0.00016,28.95215]
[1778825182669,32.81,80417.15,16.1,-0.42557,0.00016,28.95215]
[1778825182864,32.81,80417.15,16.1,-0.42557,0.00016,28.95215]
[1778825183394,32.81,80417.15,16.1,-0.42557,0.00016,28.95215]
[1778825183495,32.8,80402.83,16.1,-0.42788,0.00016,28.9786]
[1778825183797,32.8,80402.83,16.1,-0.42788,0.00016,28.9786]
[1778825183857,32.8,80395.81,16.1,-0.42902,0.00016,28.99122]
[1778825185539,32.8,80395.81,16.1,-0.42902,0.00016,28.99122]
[1778825185582,32.8,80394.63,16.1,-0.42921,0.00016,28.9933]
[1778825186572,32.8,80393.97,16.1,-0.42932,0.00016,28.99446]
[1778825187258,32.8,80393.97,16.1,-0.42932,0.00016,28.99446]
[1778825187885,32.8,80401.48,16.1,-0.4281,0.00016,28.98103]
[1778825190151,32.8,80404.02,16.1,-0.42769,0.00016,28.97642]
[1778825190160,32.8,80404.02,16.1,-0.42769,0.00016,28.97642]
[1778825190396,32.8,80404.02,16.1,-0.42769,0.00016,28.97642]
[1778825190433,32.8,80404.02,16.1,-0.42769,0.00016,28.97642]
[1778825190442,32.8,80404.02,16.1,-0.42769,0.00016,28.97642]
[1778825190493,32.8,80404.01,16.1,-0.42769,0.00016,28.97645]
[1778825190794,32.8,80404.01,16.1,-0.42769,0.00016,28.97645]
[1778825191978,32.8,80406.26,16.1,-0.42733,0.00016,28.97233]
[1778825192716,32.8,80410.18,16.1,-0.42668,0.00016,28.96174]
[1778825193758,32.8,80412.77,16.1,-0.42626,0.00016,28.95692]
[1778825198962,32.8,80411.22,16.1,-0.42651,0.00016,28.95967]
[1778825201254,32.8,80410.33,16.1,-0.42665,0.00016,28.9613]
[1778825202668,32.8,80409.09,16.1,-0.42685,0.00016,28.96356]
[1778825204556,32.79,80411.48,16.1,-0.42646,0.00016,28.95911]
[1778825208089,32.79,80410.48,16.1,-0.42661,0.00016,28.96089]
[1778825209854,32.79,80410.94,16.1,-0.42654,0.00016,28.95999]
[1778825210251,32.79,80410.94,16.1,-0.42654,0.00016,28.95999]
[1778825215392,32.79,80408.68,16.1,-0.42689,0.00016,28.96407]
[1778825215493,32.78,80408.67,16.1,-0.42689,0.00016,28.96407]
[1778825215593,32.78,80408.67,16.1,-0.42689,0.00016,28.96407]
[1778825215659,32.78,80408.67,16.1,-0.42689,0.00016,28.96407]
[1778825221116,32.78,80403.57,16.1,-0.42771,0.00016,28.97331]
[1778825222573,32.78,80403.57,16.1,-0.42771,0.00016,28.97331]
[1778825223922,32.78,80399.09,16.1,-0.42844,0.00016,28.98139]
[1778825227044,32.78,80397.48,16.1,-0.42869,0.00016,28.98422]
[1778825227099,32.78,80397.48,16.1,-0.42869,0.00016,28.98422]
[1778825227239,32.78,80394.86,16.1,-0.42912,0.00016,28.98888]
[1778825228271,32.78,80394.86,16.1,-0.42912,0.00016,28.98888]
[1778825228358,32.78,80394.86,16.1,-0.42912,0.00016,28.98888]
[1778825228443,32.78,80394.86,16.1,-0.42912,0.00016,28.98888]
[1778825228832,32.78,80390.24,16.1,-0.42987,0.00016,28.99703]
[1778825229716,32.78,80386.88,16.1,-0.43041,0.00016,29.00294]
[1778825231165,32.78,80387.06,16.1,-0.43039,0.00016,29.00263]
[1778825231186,32.78,80387.06,16.1,-0.43039,0.00016,29.00263]
[1778825231189,32.78,80386.91,16.1,-0.43041,0.00016,29.00292]
[1778825232461,32.78,80386.91,16.1,-0.43041,0.00016,29.00292]
[1778825235454,32.78,80395.6,16.1,-0.429,0.00016,28.98763]
[1778825240531,32.78,80399.84,16.1,-0.42832,0.00016,28.98007]
[1778825244133,32.78,80399.87,16.1,-0.42832,0.00016,28.98003]
[1778825244643,32.78,80401.06,16.1,-0.42812,0.00016,28.97789]
[1778825245509,32.78,80401.06,16.1,-0.42812,0.00016,28.97789]
[1778825248394,32.78,80405.13,16.1,-0.42746,0.00016,28.97052]
[1778825248449,32.78,80405.13,16.1,-0.42746,0.00016,28.97052]
[1778825249261,32.78,80405.15,16.1,-0.42746,0.00016,28.97049]
[1778825250627,32.78,80409.53,16.1,-0.42675,0.00016,28.96247]
[1778825254095,32.79,80407.92,16.1,-0.42701,0.00016,28.96212]
[1778825254348,32.79,80405.89,16.1,-0.42734,0.00016,28.96586]
[1778825254994,32.79,80405.89,16.1,-0.42734,0.00016,28.96586]
[1778825255503,32.79,80405.89,16.1,-0.42734,0.00016,28.96586]
[1778825255607,32.79,80405.89,16.1,-0.42734,0.00016,28.96586]
[1778825255604,32.79,80405.81,16.1,-0.42735,0.00016,28.96599]
[1778825255755,32.79,80405.81,16.1,-0.42735,0.00016,28.96599]
[1778825258042,32.79,80409.06,16.1,-0.42683,0.00016,28.96003]
[1778825258376,32.79,80410.63,16.1,-0.42657,0.00016,28.95714]
[1778825258695,32.79,80410.63,16.1,-0.42657,0.00016,28.95714]
[1778825259031,32.79,80410.63,16.1,-0.42657,0.00016,28.95714]
[1778825259589,32.79,80410.63,16.1,-0.42657,0.00016,28.95714]
[1778825260684,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825260723,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825260769,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825260825,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825260845,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825261040,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825261187,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825261392,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825261558,32.79,80408.66,16.1,-0.42689,0.00016,28.96075]
[1778825262404,32.78,80423.08,16.1,-0.42455,0.00016,28.93361]
[1778825264406,32.78,80425.76,16.1,-0.42412,0.00016,28.92845]
[1778825264524,32.78,80425.76,16.1,-0.42412,0.00016,28.92845]
[1778825265656,32.78,80420.11,16.1,-0.42503,0.00016,28.93924]
[1778825267217,32.78,80414.96,16.1,-0.42586,0.00016,28.94895]
[1778825267969,32.78,80413.86,16.1,-0.42604,0.00016,28.95099]
[1778825268437,32.78,80413.86,16.1,-0.42604,0.00016,28.95099]
[1778825269439,32.78,80414.78,16.1,-0.42589,0.00016,28.94924]
[1778825269618,32.78,80414.78,16.1,-0.42589,0.00016,28.94924]
[1778825272955,32.78,80421.4,16.1,-0.42481,0.00016,28.93667]
[1778825273007,32.78,80421.4,16.1,-0.42481,0.00016,28.93667]
[1778825274251,32.78,80420.67,16.1,-0.42493,0.00016,28.93804]
[1778825279526,32.77,80424.76,16.1,-0.42426,0.00016,28.93012]
[1778825280907,32.77,80424.72,16.1,-0.42427,0.00016,28.93018]
[1778825280973,32.77,80424.72,16.1,-0.42427,0.00016,28.93018]
[1778825282365,32.77,80421.36,16.1,-0.42481,0.00016,28.93661]
[1778825282755,32.77,80418.29,16.1,-0.42531,0.00016,28.94242]
[1778825282981,32.77,80418.29,16.1,-0.42531,0.00016,28.94242]
[1778825283392,32.77,80418.29,16.1,-0.42531,0.00016,28.94242]
[1778825284000,32.77,80419.78,16.1,-0.42506,0.00016,28.93958]
[1778825284122,32.77,80419.78,16.1,-0.42506,0.00016,28.93958]
[1778825285379,32.77,80417.6,16.1,-0.42542,0.00016,28.94369]
[1778825286747,32.77,80414.75,16.1,-0.42588,0.00016,28.94902]
[1778825288518,32.77,80413.62,16.1,-0.42606,0.00016,28.95112]
[1778825289246,32.77,80412.99,16.1,-0.42616,0.00016,28.95228]
[1778825289262,32.77,80412.99,16.1,-0.42616,0.00016,28.95228]
[1778825289324,32.77,80412.99,16.1,-0.42616,0.00016,28.95228]
[1778825289570,32.77,80412.99,16.1,-0.42616,0.00016,28.95228]
[1778825290275,32.77,80408.92,16.1,-0.42682,0.00016,28.95982]
[1778825291916,32.77,80405.22,16.1,-0.42741,0.00016,28.96659]
[1778825297653,32.76,80403.89,16.1,-0.42762,0.00016,28.96895]
[1778825298174,32.76,80403.89,16.1,-0.42762,0.00016,28.96895]
[1778825302567,32.76,80407.96,16.1,-0.42696,0.00016,28.96145]
[1778825302581,32.76,80407.96,16.1,-0.42696,0.00016,28.96145]
[1778825302594,32.76,80407.96,16.1,-0.42696,0.00016,28.96145]
[1778825307725,32.76,80412.78,16.1,-0.42617,0.00016,28.95239]
[1778825312392,32.76,80412.19,16.1,-0.42626,0.00016,28.95343]
[1778825312849,32.75,80412.44,16.1,-0.42621,0.00016,28.94957]
[1778825312948,32.75,80420.01,16.1,-0.42498,0.00016,28.93528]
[1778825315392,32.75,80419.0,16.1,-0.42515,0.00016,28.93718]
[1778825316624,32.75,80418.95,16.1,-0.42515,0.00016,28.93726]
[1778825317795,32.75,80427.54,16.1,-0.42376,0.00016,28.92074]
[1778825321310,32.75,80430.6,16.1,-0.42326,0.00016,28.91477]
[1778825325239,32.75,80433.79,16.1,-0.42274,0.00016,28.90846]
[1778825327137,32.75,80434.77,16.1,-0.42258,0.00016,28.90648]
[1778825327677,32.75,80434.77,16.1,-0.42258,0.00016,28.90648]
[1778825327824,32.75,80435.37,16.1,-0.42248,0.00016,28.90526]
[1778825327947,32.75,80435.37,16.1,-0.42248,0.00016,28.90526]
[1778825328022,32.75,80435.37,16.1,-0.42248,0.00016,28.90526]
[1778825328684,32.75,80435.37,16.1,-0.42248,0.00016,28.90526]
[1778825328063,32.75,80444.13,16.1,-0.42107,0.00016,28.88775]
[1778825328736,32.75,80444.13,16.1,-0.42107,0.00016,28.88775]
[1778825328817,32.75,80444.13,16.1,-0.42107,0.00016,28.88775]
[1778825333908,32.75,80451.55,16.1,-0.41988,0.00016,28.87279]
[1778825335484,32.75,80451.55,16.1,-0.41988,0.00016,28.87279]
[1778825336273,32.75,80449.81,16.1,-0.42016,0.00016,28.87638]
[1778825341303,32.76,80446.73,16.1,-0.42066,0.00016,28.88277]
[1778825342476,32.76,80445.58,16.1,-0.42085,0.00016,28.88511]
[1778825342700,32.76,80445.58,16.1,-0.42085,0.00016,28.88511]
[1778825343086,32.76,80442.2,16.1,-0.4214,0.00016,28.89193]
[1778825345375,32.76,80439.87,16.1,-0.42177,0.00016,28.89659]
[1778825347198,32.76,80432.96,16.1,-0.42289,0.00016,28.91028]
[1778825347225,32.76,80432.96,16.1,-0.42289,0.00016,28.91028]
[1778825347290,32.76,80432.96,16.1,-0.42289,0.00016,28.91028]
[1778825347313,32.76,80432.96,16.1,-0.42289,0.00016,28.91028]
[1778825347395,32.76,80432.96,16.1,-0.42289,0.00016,28.91028]
[1778825348326,32.75,80428.79,16.1,-0.42356,0.00016,28.91842]
[1778825349151,32.75,80423.69,16.1,-0.42439,0.00016,28.92826]
[1778825350092,32.75,80420.81,16.1,-0.42486,0.00016,28.93376]
[1778825350360,32.75,80420.81,16.1,-0.42486,0.00016,28.93376]
[1778825350384,32.75,80420.81,16.1,-0.42486,0.00016,28.93376]
[1778825351303,32.75,80415.3,16.1,-0.42575,0.00016,28.94418]
[1778825351552,32.75,80415.3,16.1,-0.42575,0.00016,28.94418]
[1778825351600,32.75,80415.3,16.1,-0.42575,0.00016,28.94418]
[1778825351951,32.75,80409.54,16.1,-0.42668,0.00016,28.95492]
[1778825353108,32.75,80404.24,16.1,-0.42754,0.00016,28.96466]
[1778825353947,32.75,80400.39,16.1,-0.42816,0.00016,28.97166]
[1778825354465,32.75,80400.39,16.1,-0.42816,0.00016,28.97166]
[1778825360091,32.75,80398.25,16.1,-0.42851,0.00016,28.97551]
[1778825363590,32.75,80402.31,16.1,-0.42785,0.00016,28.96816]
[1778825364467,32.75,80401.72,16.1,-0.42795,0.00016,28.96923]
[1778825364476,32.75,80401.72,16.1,-0.42795,0.00016,28.96923]
[1778825364510,32.75,80401.72,16.1,-0.42795,0.00016,28.96923]
[1778825365009,32.75,80402.09,16.1,-0.42789,0.00016,28.96855]
[1778825367860,32.75,80409.85,16.1,-0.42662,0.00016,28.95427]
[1778825368039,32.75,80409.85,16.1,-0.42662,0.00016,28.95427]
[1778825368062,32.75,80409.85,16.1,-0.42662,0.00016,28.95427]
[1778825368082,32.75,80409.85,16.1,-0.42662,0.00016,28.95427]
[1778825372116,32.75,80416.28,16.1,-0.42557,0.00016,28.93882]
[1778825372119,32.75,80416.28,16.1,-0.42557,0.00016,28.93882]
[1778825372470,32.75,80416.28,16.1,-0.42557,0.00016,28.93882]
[1778825375915,32.75,80416.34,16.1,-0.42556,0.00016,28.93865]
[1778825382247,32.74,80413.57,16.1,-0.426,0.00016,28.94372]
[1778825383621,32.74,80413.57,16.1,-0.426,0.00016,28.94372]
[1778825383626,32.74,80413.57,16.1,-0.426,0.00016,28.94372]
[1778825384942,32.74,80416.55,16.1,-0.42551,0.00016,28.93808]
[1778825390139,32.74,80419.8,16.1,-0.42498,0.00016,28.93184]
[1778825390392,32.74,80419.8,16.1,-0.42498,0.00016,28.93184]
[1778825393837,32.73,80423.91,16.1,-0.42431,0.00016,28.92391]
[1778825399366,32.73,80423.13,16.1,-0.42443,0.00016,28.92533]
[1778825400699,32.73,80423.13,16.1,-0.42443,0.00016,28.92533]
[1778825401286,32.73,80422.57,16.1,-0.42452,0.00016,28.92639]
[1778825402359,32.73,80423.53,16.1,-0.42436,0.00016,28.92454]
[1778825404312,32.73,80424.67,16.1,-0.42417,0.00016,28.92231]
[1778825404443,32.73,80424.67,16.1,-0.42417,0.00016,28.92231]
[1778825404526,32.73,80424.67,16.1,-0.42417,0.00016,28.92231]
[1778825404532,32.73,80424.67,16.1,-0.42417,0.00016,28.92231]
[1778825404537,32.73,80424.67,16.1,-0.42417,0.00016,28.92231]
[1778825404790,32.73,80425.0,16.1,-0.42412,0.00016,28.92167]
[1778825408626,32.73,80416.73,16.1,-0.42546,0.00016,28.93742]
[1778825412936,32.72,80413.09,16.1,-0.42604,0.00016,28.94421]
[1778825415655,32.72,80413.09,16.1,-0.42604,0.00016,28.94419]
[1778825420615,32.72,80406.95,16.1,-0.42703,0.00016,28.95554]
[1778825421535,32.72,80405.39,16.1,-0.42729,0.00016,28.9584]
[1778825422506,32.72,80404.89,16.1,-0.42737,0.00016,28.95931]
[1778825427565,32.72,80403.85,16.1,-0.42753,0.00016,28.96117]
[1778825432600,32.72,80403.77,16.1,-0.42753,0.00016,28.95789]
[1778825432971,32.72,80403.77,16.1,-0.42753,0.00016,28.95789]
[1778825435010,32.71,80403.5,16.1,-0.42758,0.00016,28.95836]
[1778825435692,32.71,80403.5,16.1,-0.42758,0.00016,28.95836]
[1778825435720,32.71,80402.04,16.1,-0.42781,0.00016,28.96101]
[1778825435894,32.71,80402.04,16.1,-0.42781,0.00016,28.96101]
[1778825436033,32.71,80402.04,16.1,-0.42781,0.00016,28.96101]
[1778825436628,32.71,80394.35,16.1,-0.42906,0.00016,28.97487]
[1778825438120,32.71,80392.6,16.1,-0.42935,0.00016,28.97797]
[1778825438255,32.71,80392.6,16.1,-0.42935,0.00016,28.97797]
[1778825438642,32.71,80396.04,16.1,-0.42878,0.00016,28.97181]
[1778825438994,32.71,80396.04,16.1,-0.42878,0.00016,28.97181]
[1778825439652,32.71,80396.04,16.1,-0.42878,0.00016,28.97181]
[1778825441094,32.71,80398.85,16.1,-0.42833,0.00016,28.96673]
[1778825442986,32.71,80398.62,16.1,-0.42836,0.00016,28.96712]
[1778825448712,32.71,80403.12,16.1,-0.42762,0.00016,28.95888]
[1778825449830,32.71,80403.39,16.1,-0.42758,0.00016,28.95835]
[1778825449873,32.71,80403.39,16.1,-0.42758,0.00016,28.95835]
[1778825451168,32.7,80407.71,16.1,-0.42688,0.00016,28.95039]
[1778825451393,32.7,80407.71,16.1,-0.42688,0.00016,28.95039]
[1778825453294,32.7,80414.7,16.1,-0.42574,0.00016,28.93731]
[1778825453310,32.7,80414.7,16.1,-0.42574,0.00016,28.93731]
[1778825453330,32.7,80414.7,16.1,-0.42574,0.00016,28.93731]
[1778825454569,32.7,80418.77,16.1,-0.42508,0.00016,28.92959]
[1778825456756,32.7,80417.53,16.1,-0.42528,0.00016,28.93194]
[1778825458231,32.7,80417.67,16.1,-0.42525,0.00016,28.93166]
[1778825460561,32.7,80413.05,16.1,-0.426,0.00016,28.94037]
[1778825460564,32.7,80413.05,16.1,-0.426,0.00016,28.94037]
[1778825461803,32.7,80419.95,16.1,-0.42488,0.00016,28.92729]
[1778825466547,32.7,80416.22,16.1,-0.42549,0.00016,28.93436]
[1778825466573,32.7,80416.22,16.1,-0.42549,0.00016,28.93436]
[1778825467392,32.7,80416.78,16.1,-0.42539,0.00016,28.93328]
[1778825467785,32.7,80416.78,16.1,-0.42539,0.00016,28.93328]
[1778825470990,32.7,80424.89,16.1,-0.42408,0.00016,28.91774]
[1778825471975,32.7,80423.61,16.1,-0.42428,0.00016,28.92021]
[1778825473888,32.7,80430.84,16.1,-0.42311,0.00016,28.90613]
[1778825478923,32.7,80432.43,16.1,-0.42285,0.00016,28.903]
[1778825481210,32.7,80432.39,16.1,-0.42286,0.00016,28.90308]
[1778825481347,32.7,80432.39,16.1,-0.42286,0.00016,28.90308]
[1778825481391,32.7,80432.39,16.1,-0.42286,0.00016,28.90308]
[1778825481513,32.7,80432.39,16.1,-0.42286,0.00016,28.90308]
[1778825483958,32.7,80439.59,16.1,-0.4217,0.00016,28.88888]
[1778825484939,32.7,80439.59,16.1,-0.4217,0.00016,28.88888]
[1778825486917,32.71,80441.08,16.1,-0.42146,0.00016,28.88596]
[1778825487720,32.71,80441.08,16.1,-0.42146,0.00016,28.88596]
[1778825487751,32.71,80441.08,16.1,-0.42146,0.00016,28.88596]
[1778825488052,32.71,80441.81,16.1,-0.42135,0.00016,28.88452]
[1778825488089,32.71,80441.81,16.1,-0.42135,0.00016,28.88452]
[1778825488236,32.71,80441.81,16.1,-0.42135,0.00016,28.88452]
[1778825488385,32.71,80441.81,16.1,-0.42135,0.00016,28.88452]
[1778825492082,32.71,80446.64,16.1,-0.42056,0.00016,28.87149]
[1778825493335,32.71,80447.06,16.1,-0.4205,0.00016,28.87066]
[1778825493458,32.71,80447.06,16.1,-0.4205,0.00016,28.87066]
[1778825493900,32.71,80446.91,16.1,-0.42052,0.00016,28.87099]
[1778825500071,32.72,80440.57,16.1,-0.42156,0.00016,28.88401]
[1778825501499,32.72,80440.57,16.1,-0.42156,0.00016,28.88401]
[1778825504321,32.72,80437.78,16.1,-0.42202,0.00016,28.88963]
[1778825504417,32.72,80437.78,16.1,-0.42202,0.00016,28.88963]
[1778825504531,32.72,80437.78,16.1,-0.42202,0.00016,28.88963]
[1778825505585,32.72,80436.36,16.1,-0.42225,0.00016,28.89246]
[1778825505800,32.72,80436.36,16.1,-0.42225,0.00016,28.89246]
[1778825512156,32.71,80431.52,16.1,-0.42302,0.00016,28.90183]
[1778825512994,32.71,80431.52,16.1,-0.42302,0.00016,28.90183]
[1778825513626,32.71,80431.52,16.1,-0.42302,0.00016,28.90183]
[1778825514672,32.71,80431.35,16.1,-0.42305,0.00016,28.90213]
[1778825514751,32.71,80431.35,16.1,-0.42305,0.00016,28.90213]
[1778825514966,32.71,80428.61,16.1,-0.42349,0.00016,28.90749]
[1778825515953,32.71,80426.71,16.1,-0.4238,0.00016,28.91118]
[1778825520808,32.71,80424.87,16.1,-0.42409,0.00016,28.91471]
[1778825520810,32.71,80424.87,16.1,-0.42409,0.00016,28.91471]
[1778825521417,32.71,80424.87,16.1,-0.42409,0.00016,28.91471]
[1778825522500,32.71,80422.86,16.1,-0.42442,0.00016,28.91856]
[1778825523968,32.71,80428.77,16.1,-0.42346,0.00016,28.90709]
[1778825528926,32.71,80426.2,16.1,-0.42387,0.00016,28.91205]
[1778825528934,32.71,80426.2,16.1,-0.42387,0.00016,28.91205]
[1778825530387,32.71,80424.75,16.1,-0.42411,0.00016,28.91485]
[1778825530685,32.71,80424.75,16.1,-0.42411,0.00016,28.91485]
[1778825531849,32.71,80422.55,16.1,-0.42446,0.00016,28.91908]
[1778825531870,32.71,80422.55,16.1,-0.42446,0.00016,28.91908]
[1778825537333,32.7,80427.64,16.1,-0.42363,0.00016,28.90916]
[1778825542368,32.7,80425.48,16.1,-0.42398,0.00016,28.91331]
[1778825544728,32.7,80425.78,16.1,-0.42393,0.00016,28.91271]
[1778825550252,32.7,80427.27,16.1,-0.42368,0.00016,28.90977]
[1778825550912,32.7,80427.27,16.1,-0.42368,0.00016,28.90977]
[1778825550915,32.7,80426.79,16.1,-0.42376,0.00016,28.91069]
[1778825558481,32.7,80424.66,16.1,-0.42409,0.00016,28.91137]
[1778825560950,32.7,80425.45,16.1,-0.42396,0.00016,28.90983]
[1778825566537,32.69,80424.51,16.1,-0.42411,0.00016,28.9116]
[1778825571572,32.69,80426.13,16.1,-0.42385,0.00016,28.90842]
[1778825576885,32.69,80425.78,16.1,-0.4239,0.00016,28.90907]
[1778825581676,32.69,80424.66,16.1,-0.42408,0.00016,28.91121]
[1778825581872,32.69,80424.66,16.1,-0.42408,0.00016,28.91121]
[1778825582217,32.69,80423.45,16.1,-0.42428,0.00016,28.91355]
[1778825582311,32.69,80423.45,16.1,-0.42428,0.00016,28.91355]
[1778825582650,32.69,80415.87,16.1,-0.42551,0.00016,28.92802]
[1778825583301,32.69,80415.87,16.1,-0.42551,0.00016,28.92802]
[1778825584830,32.69,80418.51,16.1,-0.42508,0.00016,28.923]
[1778825590705,32.69,80417.12,16.1,-0.4253,0.00016,28.92557]
[1778825591664,32.69,80417.12,16.1,-0.4253,0.00016,28.92557]
[1778825591779,32.69,80417.12,16.1,-0.4253,0.00016,28.92557]
[1778825597755,32.69,80419.18,16.1,-0.42496,0.00016,28.92159]
[1778825598155,32.69,80419.18,16.1,-0.42496,0.00016,28.92159]
[1778825600951,32.68,80420.13,16.1,-0.42481,0.00016,28.91975]
[1778825600966,32.68,80420.13,16.1,-0.42481,0.00016,28.91975]
[1778825610507,32.68,80420.79,16.1,-0.42469,0.00016,28.91841]
[1778825610511,32.68,80420.79,16.1,-0.42469,0.00016,28.91841]
[1778825615880,32.68,80420.3,16.1,-0.42476,0.00016,28.91592]
[1778825618893,32.68,80420.47,16.1,-0.42473,0.00016,28.91557]
[1778825618897,32.68,80420.47,16.1,-0.42473,0.00016,28.91557]
[1778825623936,32.68,80416.1,16.1,-0.42544,0.00016,28.92383]
[1778825629979,32.67,80416.46,16.1,-0.42537,0.00016,28.92307]
[1778825635995,32.67,80414.21,16.1,-0.42573,0.00016,28.92727]
[1778825641794,32.67,80408.97,16.1,-0.42658,0.00016,28.93705]
[1778825642786,32.67,80408.98,16.1,-0.42658,0.00016,28.93702]
[1778825648106,32.67,80412.31,16.1,-0.42603,0.00016,28.93072]
[1778825654148,32.66,80410.49,16.1,-0.42633,0.00016,28.93408]
[1778825657364,32.66,80410.46,16.1,-0.42633,0.00016,28.93413]
[1778825658066,32.66,80411.24,16.1,-0.4262,0.00016,28.93265]
[1778825663211,32.66,80404.34,16.1,-0.42732,0.00016,28.94544]
[1778825668246,32.66,80404.13,16.1,-0.42736,0.00016,28.94581]
[1778825669345,32.66,80404.13,16.1,-0.42736,0.00016,28.94581]
[1778825674227,32.66,80404.85,16.1,-0.42723,0.00016,28.9411]
[1778825679325,32.66,80402.25,16.1,-0.42765,0.00016,28.94585]
[1778825680745,32.66,80402.25,16.1,-0.42765,0.00016,28.94585]
[1778825682072,32.66,80402.1,16.1,-0.42768,0.00016,28.94611]
[1778825687381,32.66,80403.86,16.1,-0.42739,0.00016,28.94286]
[1778825692590,32.66,80403.33,16.1,-0.42747,0.00016,28.94381]
[1778825698458,32.66,80404.19,16.1,-0.42733,0.00016,28.9422]
[1778825700341,32.66,80404.78,16.1,-0.42723,0.00016,28.94111]
[1778825700361,32.66,80404.78,16.1,-0.42723,0.00016,28.94111]
[1778825701405,32.66,80406.25,16.1,-0.42699,0.00016,28.93839]
[1778825701518,32.66,80406.25,16.1,-0.42699,0.00016,28.93839]
[1778825702037,32.66,80406.25,16.1,-0.42699,0.00016,28.93839]
[1778825702172,32.65,80406.76,16.1,-0.42691,0.00016,28.93744]
[1778825707521,32.65,80402.63,16.1,-0.42758,0.00016,28.94503]
[1778825713563,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714302,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714533,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714558,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714580,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714616,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714621,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714633,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714647,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714725,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714774,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714795,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714805,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714834,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714853,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714941,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825714963,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825715041,32.65,80402.25,16.1,-0.42764,0.00016,28.94571]
[1778825715052,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715484,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715512,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715520,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715601,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715665,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715721,32.65,80395.97,16.1,-0.42866,0.00016,28.95711]
[1778825715806,32.65,80376.83,16.1,-0.43179,0.00016,28.99073]
[1778825716222,32.65,80376.83,16.1,-0.43179,0.00016,28.99073]
[1778825717032,32.66,80378.81,16.1,-0.43147,0.00016,28.98736]
[1778825718329,32.66,80382.39,16.1,-0.43088,0.00016,28.98119]
[1778825718884,32.66,80382.39,16.1,-0.43088,0.00016,28.98119]
[1778825724640,32.66,80384.1,16.1,-0.43061,0.00016,28.97825]
[1778825725814,32.66,80384.1,16.1,-0.43061,0.00016,28.97825]
[1778825727681,32.66,80384.48,16.1,-0.43055,0.00016,28.97759]
[1778825727693,32.66,80384.48,16.1,-0.43055,0.00016,28.97759]
[1778825728376,32.66,80385.27,16.1,-0.43042,0.00016,28.97622]
[1778825728720,32.66,80385.27,16.1,-0.43042,0.00016,28.97622]
[1778825729025,32.66,80385.27,16.1,-0.43042,0.00016,28.97622]
[1778825729051,32.66,80385.27,16.1,-0.43042,0.00016,28.97622]
[1778825729332,32.66,80386.47,16.1,-0.43022,0.00016,28.97412]
[1778825729445,32.66,80386.47,16.1,-0.43022,0.00016,28.97412]
[1778825729675,32.66,80389.11,16.1,-0.42979,0.00016,28.96947]
[1778825730484,32.66,80389.11,16.1,-0.42979,0.00016,28.96947]
[1778825730494,32.66,80389.11,16.1,-0.42979,0.00016,28.96947]
[1778825731248,32.66,80393.92,16.1,-0.42901,0.00016,28.96092]
[1778825731509,32.66,80393.92,16.1,-0.42901,0.00016,28.96092]
[1778825731556,32.66,80393.92,16.1,-0.42901,0.00016,28.96092]
[1778825734082,32.66,80401.24,16.1,-0.42781,0.00016,28.94434]
[1778825734190,32.66,80402.18,16.1,-0.42766,0.00016,28.94262]
[1778825734247,32.66,80402.18,16.1,-0.42766,0.00016,28.94262]
[1778825734329,32.66,80402.18,16.1,-0.42766,0.00016,28.94262]
[1778825734495,32.66,80402.18,16.1,-0.42766,0.00016,28.94262]
[1778825734710,32.66,80396.25,16.1,-0.42862,0.00016,28.95339]
[1778825735211,32.66,80396.25,16.1,-0.42862,0.00016,28.95339]
[1778825735272,32.66,80396.25,16.1,-0.42862,0.00016,28.95339]
[1778825735678,32.66,80396.25,16.1,-0.42862,0.00016,28.95339]
[1778825740752,32.66,80392.79,16.1,-0.42919,0.00016,28.95962]
[1778825741558,32.66,80392.79,16.1,-0.42919,0.00016,28.95962]
[1778825742492,32.66,80393.85,16.1,-0.42902,0.00016,28.95773]
[1778825743261,32.66,80394.53,16.1,-0.4289,0.00016,28.95649]
[1778825748808,32.65,80394.95,16.1,-0.42883,0.00016,28.95563]
[1778825753843,32.65,80396.13,16.1,-0.42863,0.00016,28.95338]
[1778825758878,32.65,80398.16,16.1,-0.42829,0.00016,28.94961]
[1778825759668,32.65,80398.16,16.1,-0.42829,0.00016,28.94961]
[1778825759886,32.64,80397.52,16.1,-0.42839,0.00016,28.95075]
[1778825760302,32.64,80397.52,16.1,-0.42839,0.00016,28.95075]
[1778825765019,32.65,80397.13,16.1,-0.42845,0.00016,28.95147]
[1778825767485,32.65,80401.96,16.1,-0.42767,0.00016,28.9427]
[1778825768710,32.65,80404.43,16.1,-0.42727,0.00016,28.93816]
[1778825771749,32.65,80404.09,16.1,-0.42732,0.00016,28.93878]
[1778825772105,32.65,80404.09,16.1,-0.42732,0.00016,28.93878]
[1778825772279,32.65,80404.0,16.1,-0.42734,0.00016,28.93895]
[1778825772281,32.65,80404.0,16.1,-0.42734,0.00016,28.93895]
[1778825772299,32.65,80404.0,16.1,-0.42734,0.00016,28.93895]
[1778825772392,32.65,80404.0,16.1,-0.42734,0.00016,28.93895]
[1778825773050,32.65,80404.0,16.1,-0.42734,0.00016,28.93895]
[1778825773484,32.65,80407.07,16.1,-0.42684,0.00016,28.93327]
[1778825775822,32.65,80409.44,16.1,-0.42645,0.00016,28.92885]
[1778825776603,32.64,80409.48,16.1,-0.42644,0.00016,28.92876]
[1778825777060,32.64,80409.48,16.1,-0.42644,0.00016,28.92876]
[1778825777211,32.64,80409.6,16.1,-0.42642,0.00016,28.92853]
[1778825777223,32.64,80409.6,16.1,-0.42642,0.00016,28.92853]
[1778825778216,32.64,80413.09,16.1,-0.42585,0.00016,28.92197]
[1778825779497,32.64,80413.29,16.1,-0.42582,0.00016,28.92158]
[1778825780882,32.64,80414.88,16.1,-0.42556,0.00016,28.91857]
[1778825781174,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825781267,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825781298,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825781351,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825781412,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825781519,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825781878,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825782090,32.64,80419.57,16.1,-0.4248,0.00016,28.90962]
[1778825782103,32.64,80431.99,16.1,-0.42278,0.00016,28.88543]
[1778825782348,32.64,80431.99,16.1,-0.42278,0.00016,28.88543]
[1778825782416,32.64,80431.99,16.1,-0.42278,0.00016,28.88543]
[1778825782744,32.64,80431.99,16.1,-0.42278,0.00016,28.88543]
[1778825783060,32.64,80442.47,16.1,-0.42108,0.00016,28.8645]
[1778825783166,32.64,80442.47,16.1,-0.42108,0.00016,28.8645]
[1778825783227,32.64,80442.47,16.1,-0.42108,0.00016,28.8645]
[1778825783661,32.64,80442.47,16.1,-0.42108,0.00016,28.8645]
[1778825787177,32.65,80444.9,16.1,-0.42069,0.00016,28.85966]
[1778825788904,32.65,80445.32,16.1,-0.42062,0.00016,28.85882]
[1778825790570,32.65,80445.68,16.1,-0.42057,0.00016,28.85811]
[1778825792364,32.65,80448.35,16.1,-0.42013,0.00016,28.84934]
[1778825795964,32.65,80448.21,16.1,-0.42016,0.00016,28.84972]
[1778825801194,32.66,80453.55,16.1,-0.4193,0.00016,28.83887]
[1778825803505,32.66,80451.76,16.1,-0.4196,0.00016,28.84261]
[1778825806524,32.66,80452.43,16.1,-0.41949,0.00016,28.84131]
[1778825806612,32.67,80452.87,16.1,-0.41943,0.00016,28.84046]
[1778825808256,32.67,80452.84,16.1,-0.41943,0.00016,28.84053]
[1778825808357,32.67,80454.78,16.1,-0.41912,0.00016,28.8365]
[1778825814970,32.67,80456.11,16.1,-0.41891,0.00016,28.83384]
[1778825814973,32.67,80456.11,16.1,-0.41891,0.00016,28.83384]
[1778825815071,32.67,80455.98,16.1,-0.41894,0.00016,28.83417]
[1778825820328,32.67,80460.01,16.1,-0.41828,0.00016,28.82573]
[1778825823389,32.67,80459.99,16.1,-0.41829,0.00016,28.82578]
[1778825823405,32.67,80459.99,16.1,-0.41829,0.00016,28.82578]
[1778825823507,32.67,80459.99,16.1,-0.41829,0.00016,28.82578]
[1778825823533,32.67,80459.99,16.1,-0.41829,0.00016,28.82578]
[1778825824946,32.67,80458.4,16.1,-0.41854,0.00016,28.82913]
[1778825824952,32.67,80458.4,16.1,-0.41854,0.00016,28.82913]
[1778825824992,32.67,80458.4,16.1,-0.41854,0.00016,28.82913]
[1778825826542,32.67,80466.74,16.1,-0.4172,0.00016,28.81147]
[1778825826575,32.67,80466.74,16.1,-0.4172,0.00016,28.81147]
[1778825827582,32.67,80469.2,16.1,-0.4168,0.00016,28.80621]
[1778825831642,32.68,80470.14,16.1,-0.41665,0.00016,28.80426]
[1778825831761,32.68,80470.14,16.1,-0.41665,0.00016,28.80426]
[1778825837116,32.68,80466.14,16.1,-0.4173,0.00016,28.81293]
[1778825837125,32.68,80466.14,16.1,-0.4173,0.00016,28.81293]
[1778825837149,32.68,80466.14,16.1,-0.4173,0.00016,28.81293]
[1778825839745,32.68,80470.38,16.1,-0.41662,0.00016,28.80388]
[1778825840657,32.68,80472.21,16.1,-0.41633,0.00016,28.79994]
[1778825840659,32.68,80472.21,16.1,-0.41633,0.00016,28.79994]
[1778825841854,32.68,80471.14,16.1,-0.4165,0.00016,28.80228]
[1778825842133,32.68,80471.14,16.1,-0.4165,0.00016,28.80228]
[1778825842164,32.68,80470.18,16.1,-0.41666,0.00016,28.80435]
[1778825843493,32.68,80462.21,16.1,-0.41795,0.00016,28.82145]
[1778825845394,32.68,80461.18,16.1,-0.41812,0.00016,28.82366]
[1778825850552,32.69,80454.47,16.1,-0.41922,0.00016,28.83786]
[1778825855587,32.69,80453.9,16.1,-0.41931,0.00016,28.8358]
[1778825856284,32.69,80453.9,16.1,-0.41931,0.00016,28.8358]
[1778825856327,32.69,80453.9,16.1,-0.41931,0.00016,28.8358]
[1778825856594,32.69,80446.62,16.1,-0.42049,0.00016,28.85081]
[1778825861629,32.7,80442.71,16.1,-0.42114,0.00016,28.85896]
[1778825863581,32.7,80442.18,16.1,-0.42123,0.00016,28.86007]
[1778825864284,32.7,80441.33,16.1,-0.42136,0.00016,28.86179]
[1778825866463,32.7,80439.6,16.1,-0.42164,0.00016,28.86526]
[1778825867511,32.7,80440.2,16.1,-0.42155,0.00016,28.86405]
[1778825868107,32.7,80440.2,16.1,-0.42155,0.00016,28.86405]
[1778825873713,32.7,80443.36,16.1,-0.42103,0.00016,28.85768]
[1778825876720,32.7,80441.2,16.1,-0.42138,0.00016,28.86204]
[1778825881769,32.7,80440.02,16.1,-0.42157,0.00016,28.86438]
[1778825882893,32.7,80440.02,16.1,-0.42157,0.00016,28.86438]
[1778825884966,32.7,80440.61,16.1,-0.42148,0.00016,28.86318]
[1778825885028,32.7,80440.61,16.1,-0.42148,0.00016,28.86318]
[1778825885130,32.7,80440.61,16.1,-0.42148,0.00016,28.86318]
[1778825887453,32.7,80435.72,16.1,-0.42227,0.00016,28.87293]
[1778825888836,32.7,80437.23,16.1,-0.42202,0.00016,28.86992]
[1778825888927,32.7,80437.23,16.1,-0.42202,0.00016,28.86992]
[1778825889014,32.7,80437.23,16.1,-0.42202,0.00016,28.86992]
[1778825889080,32.7,80437.23,16.1,-0.42202,0.00016,28.86992]
[1778825889327,32.7,80437.63,16.1,-0.42196,0.00016,28.86911]
[1778825889825,32.7,80422.01,16.1,-0.42449,0.00016,28.89971]
[1778825890507,32.7,80422.01,16.1,-0.42449,0.00016,28.89971]
[1778825890832,32.7,80414.85,16.1,-0.42565,0.00016,28.91333]
[1778825891345,32.7,80414.85,16.1,-0.42565,0.00016,28.91333]
[1778825891397,32.7,80414.85,16.1,-0.42565,0.00016,28.91333]
[1778825891885,32.7,80414.85,16.1,-0.42565,0.00016,28.91333]
[1778825892225,32.7,80414.85,16.1,-0.42565,0.00016,28.91333]
[1778825894397,32.7,80413.79,16.1,-0.42582,0.00016,28.91525]
[1778825896821,32.69,80415.32,16.1,-0.42557,0.00016,28.91231]
[1778825897956,32.69,80416.92,16.1,-0.42531,0.00016,28.90926]
[1778825900018,32.69,80428.17,16.1,-0.42348,0.00016,28.88755]
[1778825900123,32.69,80428.17,16.1,-0.42348,0.00016,28.88755]
[1778825901149,32.69,80428.03,16.1,-0.4235,0.00016,28.88781]
[1778825901152,32.69,80428.03,16.1,-0.4235,0.00016,28.88781]
[1778825901955,32.69,80430.28,16.1,-0.42313,0.00016,28.88339]
[1778825904716,32.69,80426.74,16.1,-0.4237,0.00016,28.89027]
[1778825909967,32.69,80429.35,16.1,-0.42328,0.00016,28.88511]
[1778825915006,32.68,80429.22,16.1,-0.42328,0.00016,28.88193]
[1778825916110,32.68,80429.22,16.1,-0.42328,0.00016,28.88193]
[1778825922051,32.68,80429.8,16.1,-0.42318,0.00016,28.88071]
[1778825925913,32.68,80430.03,16.1,-0.42315,0.00016,28.88024]
[1778825926040,32.68,80430.03,16.1,-0.42315,0.00016,28.88024]
[1778825926050,32.68,80430.03,16.1,-0.42315,0.00016,28.88024]
[1778825926172,32.68,80430.03,16.1,-0.42315,0.00016,28.88024]
[1778825926174,32.68,80430.03,16.1,-0.42315,0.00016,28.88024]
[1778825927086,32.68,80415.23,16.1,-0.42555,0.00016,28.90874]
[1778825928855,32.68,80413.66,16.1,-0.4258,0.00016,28.9117]
[1778825929537,32.68,80413.62,16.1,-0.42581,0.00016,28.91177]
[1778825929541,32.68,80413.62,16.1,-0.42581,0.00016,28.91177]
[1778825929597,32.68,80413.62,16.1,-0.42581,0.00016,28.91177]
[1778825930870,32.68,80408.45,16.1,-0.42665,0.00016,28.92145]
[1778825934819,32.68,80405.7,16.1,-0.4271,0.00016,28.92656]
[1778825940177,32.68,80403.15,16.1,-0.42752,0.00016,28.93126]
[1778825944484,32.68,80403.89,16.1,-0.4274,0.00016,28.9299]
[1778825946505,32.68,80397.64,16.1,-0.42841,0.00016,28.94129]
[1778825946944,32.68,80397.64,16.1,-0.42841,0.00016,28.94129]
[1778825948335,32.68,80389.92,16.1,-0.42967,0.00016,28.95511]
[1778825952507,32.68,80385.0,16.1,-0.43048,0.00016,28.96381]
[1778825952597,32.68,80385.0,16.1,-0.43048,0.00016,28.96381]
[1778825953268,32.68,80385.01,16.1,-0.43048,0.00016,28.96381]
[1778825953408,32.68,80385.01,16.1,-0.43048,0.00016,28.96381]
[1778825956550,32.68,80385.23,16.1,-0.43044,0.00016,28.96339]
[1778825957296,32.68,80387.02,16.1,-0.43015,0.00016,28.96024]
[1778825957396,32.68,80387.02,16.1,-0.43015,0.00016,28.96024]
[1778825963338,32.68,80389.38,16.1,-0.42977,0.00016,28.95616]
[1778825965546,32.69,80389.23,16.1,-0.42979,0.00016,28.95644]
[1778825968373,32.69,80396.2,16.1,-0.42866,0.00016,28.94407]
[1778825971142,32.69,80396.66,16.1,-0.42859,0.00016,28.94325]
[1778825971198,32.69,80396.66,16.1,-0.42859,0.00016,28.94325]
[1778825971229,32.69,80395.34,16.1,-0.4288,0.00016,28.94227]
[1778825971428,32.69,80395.34,16.1,-0.4288,0.00016,28.94227]
[1778825972243,32.69,80395.34,16.1,-0.4288,0.00016,28.94227]
[1778825974319,32.69,80389.87,16.1,-0.42969,0.00016,28.95202]
[1778825983480,32.69,80387.03,16.1,-0.43015,0.00016,28.957]
[1778825984542,32.69,80387.03,16.1,-0.43015,0.00016,28.957]
[1778825986719,32.69,80387.19,16.1,-0.43012,0.00016,28.95669]
[1778825986737,32.69,80387.19,16.1,-0.43012,0.00016,28.95669]
[1778825986778,32.69,80387.19,16.1,-0.43012,0.00016,28.95669]
[1778825990462,32.68,80385.37,16.1,-0.43042,0.00016,28.95985]
[1778825990552,32.68,80385.37,16.1,-0.43042,0.00016,28.95985]
[1778825990562,32.68,80385.37,16.1,-0.43042,0.00016,28.95985]
[1778825990595,32.68,80385.37,16.1,-0.43042,0.00016,28.95985]
[1778825990697,32.68,80385.37,16.1,-0.43042,0.00016,28.95985]
[1778825990797,32.68,80380.45,16.1,-0.43122,0.00016,28.96838]
[1778825992068,32.68,80380.45,16.1,-0.43122,0.00016,28.96838]
[1778825992071,32.68,80380.45,16.1,-0.43122,0.00016,28.96838]
[1778825992262,32.68,80380.45,16.1,-0.43122,0.00016,28.96838]
[1778825992309,32.68,80374.83,16.1,-0.43213,0.00016,28.97797]
[1778825992627,32.68,80374.83,16.1,-0.43213,0.00016,28.97797]
[1778825993036,32.68,80374.83,16.1,-0.43213,0.00016,28.97797]
[1778825993062,32.68,80374.83,16.1,-0.43213,0.00016,28.97797]
[1778825993114,32.68,80371.0,16.1,-0.43276,0.00016,28.98443]
[1778825993821,32.68,80371.0,16.1,-0.43276,0.00016,28.98443]
[1778825994012,32.68,80371.0,16.1,-0.43276,0.00016,28.98443]
[1778825995564,32.69,80359.12,16.1,-0.4347,0.00016,29.00404]
[1778825998827,32.69,80359.18,16.1,-0.43469,0.00016,29.00396]
[1778825999392,32.69,80358.63,16.1,-0.43478,0.00016,29.00485]
[1778825999985,32.69,80358.63,16.1,-0.43478,0.00016,29.00485]
[1778826000249,32.69,80358.63,16.1,-0.43478,0.00016,29.00485]
[1778826000477,32.69,80355.71,16.1,-0.43526,0.00016,29.00956]
[1778826000528,32.69,80355.71,16.1,-0.43526,0.00016,29.00956]
[1778826000670,32.69,80355.71,16.1,-0.43526,0.00016,29.00956]
[1778826000894,32.69,80355.71,16.1,-0.43526,0.00016,29.00956]
[1778826000945,32.69,80355.71,16.1,-0.43526,0.00016,29.00956]
[1778826001096,32.69,80355.71,16.1,-0.43526,0.00016,29.00956]
[1778826001098,32.69,80348.03,16.1,-0.43652,0.00016,29.02172]
[1778826001755,32.69,80348.03,16.1,-0.43652,0.00016,29.02172]
[1778826001900,32.69,80348.03,16.1,-0.43652,0.00016,29.02172]
[1778826001959,32.69,80348.03,16.1,-0.43652,0.00016,29.02172]
[1778826002571,32.69,80342.45,16.1,-0.43743,0.00016,29.03038]
[1778826002572,32.69,80342.45,16.1,-0.43743,0.00016,29.03038]
[1778826002657,32.69,80342.45,16.1,-0.43743,0.00016,29.03038]
[1778826002678,32.69,80342.45,16.1,-0.43743,0.00016,29.03038]
[1778826003648,32.69,80339.81,16.1,-0.43786,0.00016,29.03442]
[1778826003794,32.69,80339.81,16.1,-0.43786,0.00016,29.03442]
[1778826004679,32.69,80346.16,16.1,-0.43682,0.00016,29.02463]
[1778826004789,32.69,80346.16,16.1,-0.43682,0.00016,29.02463]
[1778826005629,32.69,80349.76,16.1,-0.43623,0.00016,29.019]
[1778826006499,32.69,80344.67,16.1,-0.43707,0.00016,29.02695]
[1778826006817,32.69,80344.67,16.1,-0.43707,0.00016,29.02695]
[1778826006880,32.69,80344.67,16.1,-0.43707,0.00016,29.02695]
[1778826006882,32.69,80337.5,16.1,-0.43824,0.00016,29.03792]
[1778826007594,32.69,80337.5,16.1,-0.43824,0.00016,29.03792]
[1778826007649,32.69,80330.79,16.1,-0.43934,0.00016,29.04796]
[1778826009423,32.69,80333.58,16.1,-0.43888,0.00016,29.04382]
[1778826011385,32.69,80337.25,16.1,-0.43828,0.00016,29.0383]
[1778826013833,32.69,80338.82,16.1,-0.43802,0.00016,29.03592]
[1778826018526,32.69,80334.57,16.1,-0.43872,0.00016,29.04232]
[1778826023727,32.69,80326.51,16.1,-0.44004,0.00016,29.05432]
[1778826023731,32.69,80326.51,16.1,-0.44004,0.00016,29.05432]
[1778826024299,32.69,80326.51,16.1,-0.44004,0.00016,29.05432]
[1778826024302,32.69,80326.51,16.1,-0.44004,0.00016,29.05432]
[1778826024306,32.69,80326.51,16.1,-0.44004,0.00016,29.05432]
[1778826025339,32.69,80321.68,16.1,-0.44084,0.00016,29.06135]
[1778826025366,32.69,80321.68,16.1,-0.44084,0.00016,29.06135]
[1778826025386,32.69,80321.68,16.1,-0.44084,0.00016,29.06135]
[1778826025176,32.7,80315.22,16.1,-0.4419,0.00016,29.07057]
[1778826025615,32.7,80315.22,16.1,-0.4419,0.00016,29.07057]
[1778826026400,32.7,80311.04,16.1,-0.4426,0.00016,29.07649]
[1778826026485,32.7,80311.04,16.1,-0.4426,0.00016,29.07649]
[1778826027696,32.71,80311.82,16.1,-0.44248,0.00016,29.07553]
[1778826027795,32.71,80311.82,16.1,-0.44248,0.00016,29.07553]
[1778826027911,32.72,80311.55,16.1,-0.44254,0.00016,29.07602]
[1778826028450,32.72,80311.55,16.1,-0.44254,0.00016,29.07602]
[1778826029708,32.72,80310.39,16.1,-0.44273,0.00016,29.07765]
[1778826031317,32.71,80310.0,16.1,-0.44278,0.00016,29.07804]
[1778826031392,32.71,80310.0,16.1,-0.44278,0.00016,29.07804]
[1778826031385,32.7,80309.55,16.1,-0.44284,0.00016,29.07517]
[1778826031493,32.7,80309.55,16.1,-0.44284,0.00016,29.07517]
[1778826035537,32.71,80315.53,16.1,-0.44187,0.00016,29.06702]
[1778826035590,32.71,80315.53,16.1,-0.44187,0.00016,29.06702]
[1778826035847,32.71,80322.18,16.1,-0.44078,0.00016,29.0576]
[1778826037861,32.71,80328.89,16.1,-0.43968,0.00016,29.04787]
[1778826041376,32.71,80329.01,16.1,-0.43966,0.00016,29.04769]
[1778826042817,32.71,80331.64,16.1,-0.43923,0.00016,29.04382]
[1778826045496,32.71,80332.44,16.1,-0.4391,0.00016,29.04263]
[1778826045852,32.71,80332.44,16.1,-0.4391,0.00016,29.04263]
[1778826048735,32.71,80332.56,16.1,-0.43908,0.00016,29.04245]
[1778826049849,32.71,80333.91,16.1,-0.43886,0.00016,29.04044]
[1778826052710,32.71,80342.32,16.1,-0.43749,0.00016,29.02771]
[1778826052804,32.71,80342.32,16.1,-0.43749,0.00016,29.02771]
[1778826054860,32.71,80343.7,16.1,-0.43726,0.00016,29.02558]
[1778826055978,32.71,80343.68,16.1,-0.43726,0.00016,29.02561]
[1778826058431,32.71,80341.54,16.1,-0.43761,0.00016,29.02889]
[1778826062294,32.71,80341.25,16.1,-0.43766,0.00016,29.02933]
[1778826063042,32.71,80348.96,16.1,-0.4364,0.00016,29.0174]
[1778826064316,32.71,80348.96,16.1,-0.4364,0.00016,29.0174]
[1778826064524,32.71,80353.89,16.1,-0.43559,0.00016,29.00962]
[1778826065408,32.71,80353.89,16.1,-0.43559,0.00016,29.00962]
[1778826068218,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068225,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068239,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068263,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068278,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068298,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068392,32.71,80357.51,16.1,-0.435,0.00016,29.00385]
[1778826068419,32.71,80358.75,16.1,-0.4348,0.00016,29.00186]
[1778826068465,32.71,80358.75,16.1,-0.4348,0.00016,29.00186]
[1778826068911,32.71,80358.75,16.1,-0.4348,0.00016,29.00186]
[1778826069084,32.71,80367.69,16.1,-0.43334,0.00016,28.98724]
[1778826070558,32.71,80374.2,16.1,-0.43228,0.00016,28.97634]
[1778826077996,32.71,80374.21,16.1,-0.43227,0.00016,28.97625]
[1778826082377,32.71,80375.0,16.1,-0.43214,0.00016,28.97488]
[1778826088707,32.71,80377.01,16.1,-0.43181,0.00016,28.9714]
[1778826088770,32.71,80377.01,16.1,-0.43181,0.00016,28.9714]
[1778826089915,32.71,80376.98,16.1,-0.43181,0.00016,28.97144]
[1778826090235,32.71,80384.57,16.1,-0.43058,0.00016,28.95836]
[1778826091447,32.71,80384.57,16.1,-0.43058,0.00016,28.95836]
[1778826091839,32.71,80387.13,16.1,-0.43015,0.00016,28.95053]
[1778826092224,32.71,80387.13,16.1,-0.43015,0.00016,28.95053]
[1778826092265,32.71,80387.13,16.1,-0.43015,0.00016,28.95053]
[1778826092317,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826092595,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826092656,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826092664,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826092664,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826092677,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826092907,32.71,80387.08,16.1,-0.43016,0.00016,28.95061]
[1778826093257,32.71,80393.82,16.1,-0.42906,0.00016,28.9387]
[1778826093626,32.71,80393.82,16.1,-0.42906,0.00016,28.9387]
[1778826093697,32.71,80393.82,16.1,-0.42906,0.00016,28.9387]
[1778826094380,32.71,80402.6,16.1,-0.42763,0.00016,28.92284]
[1778826094478,32.71,80402.6,16.1,-0.42763,0.00016,28.92284]
[1778826095302,32.71,80402.6,16.1,-0.42763,0.00016,28.92284]
[1778826097122,32.71,80404.86,16.1,-0.42727,0.00016,28.91869]
[1778826097673,32.71,80407.21,16.1,-0.42688,0.00016,28.91435]
[1778826097694,32.71,80407.21,16.1,-0.42688,0.00016,28.91435]
[1778826097757,32.71,80407.21,16.1,-0.42688,0.00016,28.91435]
[1778826098392,32.71,80407.21,16.1,-0.42688,0.00016,28.91435]
[1778826098923,32.71,80412.64,16.1,-0.426,0.00016,28.90422]
[1778826099271,32.71,80412.64,16.1,-0.426,0.00016,28.90422]
[1778826099299,32.71,80420.4,16.1,-0.42474,0.00016,28.8895]
[1778826099530,32.71,80420.4,16.1,-0.42474,0.00016,28.8895]
[1778826100250,32.71,80420.4,16.1,-0.42474,0.00016,28.8895]
[1778826101316,32.7,80432.72,16.1,-0.42274,0.00016,28.86553]
[1778826101513,32.7,80432.72,16.1,-0.42274,0.00016,28.86553]
[1778826101533,32.7,80432.72,16.1,-0.42274,0.00016,28.86553]
[1778826102732,32.7,80435.72,16.1,-0.42225,0.00016,28.85959]
[1778826106343,32.7,80439.55,16.1,-0.42162,0.00016,28.85189]
[1778826107587,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826107749,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826107909,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826107992,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826108018,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826108223,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826108309,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826108404,32.7,80439.41,16.1,-0.42164,0.00016,28.85212]
[1778826108542,32.7,80445.99,16.1,-0.42058,0.00016,28.83879]
[1778826108767,32.7,80445.99,16.1,-0.42058,0.00016,28.83879]
[1778826108932,32.7,80445.99,16.1,-0.42058,0.00016,28.83879]
[1778826109215,32.7,80445.99,16.1,-0.42058,0.00016,28.83879]
[1778826109276,32.7,80445.99,16.1,-0.42058,0.00016,28.83879]
[1778826109364,32.7,80445.99,16.1,-0.42058,0.00016,28.83879]
[1778826109516,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826109707,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826109739,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826109776,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826110303,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826110370,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826110398,32.7,80452.59,16.1,-0.41951,0.00016,28.82527]
[1778826110688,32.7,80450.85,16.1,-0.41979,0.00016,28.82889]
[1778826110780,32.7,80450.85,16.1,-0.41979,0.00016,28.82889]
[1778826111262,32.7,80450.85,16.1,-0.41979,0.00016,28.82889]
[1778826111419,32.7,80450.85,16.1,-0.41979,0.00016,28.82889]
[1778826113894,32.71,80450.29,16.1,-0.41989,0.00016,28.83012]
[1778826119403,32.71,80449.16,16.1,-0.42008,0.00016,28.83259]
[1778826122973,32.71,80448.18,16.1,-0.42024,0.00016,28.83464]
[1778826123677,32.71,80448.18,16.1,-0.42024,0.00016,28.83465]
[1778826123734,32.71,80448.18,16.1,-0.42024,0.00016,28.83465]
[1778826123783,32.71,80448.18,16.1,-0.42024,0.00016,28.83465]
[1778826124751,32.71,80451.09,16.1,-0.41977,0.00016,28.82871]
[1778826124816,32.71,80451.09,16.1,-0.41977,0.00016,28.82871]
[1778826126973,32.71,80447.26,16.1,-0.42039,0.00016,28.83658]
[1778826127311,32.71,80447.26,16.1,-0.42039,0.00016,28.83658]
[1778826127388,32.71,80447.26,16.1,-0.42039,0.00016,28.83658]
[1778826127521,32.71,80437.05,16.1,-0.42205,0.00016,28.8572]
[1778826132556,32.71,80433.66,16.1,-0.4226,0.00016,28.86392]
[1778826133673,32.71,80433.66,16.1,-0.4226,0.00016,28.86392]
[1778826133831,32.71,80433.66,16.1,-0.4226,0.00016,28.86392]
[1778826134732,32.71,80434.86,16.1,-0.42241,0.00016,28.86154]
[1778826134755,32.71,80445.32,16.1,-0.42071,0.00016,28.84054]
[1778826135521,32.71,80445.32,16.1,-0.42071,0.00016,28.84054]
[1778826136125,32.71,80445.32,16.1,-0.42071,0.00016,28.84054]
[1778826136608,32.71,80449.11,16.1,-0.4201,0.00016,28.83284]
[1778826142573,32.71,80449.95,16.1,-0.41995,0.00016,28.83099]
[1778826145837,32.71,80445.67,16.1,-0.42065,0.00016,28.83975]
[1778826147923,32.71,80445.8,16.1,-0.42063,0.00016,28.83949]
[1778826149325,32.71,80444.62,16.1,-0.42082,0.00016,28.84189]
[1778826149525,32.71,80441.78,16.1,-0.42128,0.00016,28.84764]
[1778826150076,32.71,80441.78,16.1,-0.42128,0.00016,28.84764]
[1778826150170,32.71,80434.8,16.1,-0.42241,0.00016,28.8616]
[1778826151690,32.71,80441.78,16.1,-0.42127,0.00016,28.84426]
[1778826156725,32.71,80435.59,16.1,-0.42228,0.00016,28.85665]
[1778826161137,32.71,80438.5,16.1,-0.4218,0.00016,28.85082]
[1778826162085,32.71,80440.99,16.1,-0.4214,0.00016,28.84579]
[1778826162251,32.71,80440.99,16.1,-0.4214,0.00016,28.84579]
[1778826163813,32.71,80439.12,16.1,-0.4217,0.00016,28.84952]
[1778826163880,32.71,80439.12,16.1,-0.4217,0.00016,28.84952]
[1778826171842,32.71,80430.41,16.1,-0.42311,0.00016,28.86676]
[1778826172694,32.71,80430.41,16.1,-0.42311,0.00016,28.86676]
[1778826177884,32.7,80434.4,16.1,-0.42246,0.00016,28.85882]
[1778826178633,32.7,80434.4,16.1,-0.42246,0.00016,28.85882]
[1778826178824,32.7,80434.4,16.1,-0.42246,0.00016,28.85882]
[1778826178853,32.7,80434.4,16.1,-0.42246,0.00016,28.85882]
[1778826179554,32.7,80434.4,16.1,-0.42246,0.00016,28.85882]
[1778826181786,32.7,80437.11,16.1,-0.42201,0.00016,28.85338]
[1778826183667,32.7,80431.83,16.1,-0.42287,0.00016,28.86384]
[1778826183795,32.7,80431.83,16.1,-0.42287,0.00016,28.86384]
[1778826184117,32.7,80431.83,16.1,-0.42287,0.00016,28.86384]
[1778826184249,32.7,80431.83,16.1,-0.42287,0.00016,28.86384]
[1778826184386,32.7,80431.83,16.1,-0.42287,0.00016,28.86384]
[1778826184412,32.7,80431.83,16.1,-0.42287,0.00016,28.86384]
[1778826184935,32.7,80418.37,16.1,-0.42505,0.00016,28.88991]
[1778826188713,32.7,80414.25,16.1,-0.42572,0.00016,28.8977]
[1778826190218,32.7,80413.26,16.1,-0.42588,0.00016,28.89956]
[1778826190235,32.7,80413.26,16.1,-0.42588,0.00016,28.89956]
[1778826192217,32.7,80412.01,16.1,-0.42609,0.00016,28.9019]
[1778826192919,32.7,80411.04,16.1,-0.42624,0.00016,28.90371]
[1778826192926,32.7,80411.04,16.1,-0.42624,0.00016,28.90371]
[1778826199034,32.7,80411.49,16.1,-0.42617,0.00016,28.90285]
[1778826201404,32.7,80411.44,16.1,-0.42618,0.00016,28.90294]
[1778826207090,32.7,80411.13,16.1,-0.42622,0.00016,28.90348]
[1778826208857,32.7,80411.23,16.1,-0.42621,0.00016,28.90329]
[1778826211106,32.7,80411.33,16.1,-0.42619,0.00016,28.90309]
[1778826211143,32.7,80411.33,16.1,-0.42619,0.00016,28.90309]
[1778826211283,32.7,80411.33,16.1,-0.42619,0.00016,28.90309]
[1778826211400,32.7,80411.33,16.1,-0.42619,0.00016,28.90309]
[1778826217160,32.69,80416.84,16.1,-0.42528,0.00016,28.88925]
[1778826222195,32.69,80417.66,16.1,-0.42514,0.00016,28.88763]
[1778826227230,32.69,80418.21,16.1,-0.42505,0.00016,28.88652]
[1778826228350,32.69,80418.21,16.1,-0.42505,0.00016,28.88652]
[1778826232382,32.69,80418.82,16.1,-0.42495,0.00016,28.8853]
[1778826238309,32.68,80419.51,16.1,-0.42483,0.00016,28.8839]
[1778826240852,32.68,80418.26,16.1,-0.42503,0.00016,28.88627]
[1778826241852,32.68,80419.13,16.1,-0.42489,0.00016,28.8846]
[1778826241877,32.68,80419.13,16.1,-0.42489,0.00016,28.8846]
[1778826241892,32.68,80419.13,16.1,-0.42489,0.00016,28.8846]
[1778826243899,32.68,80410.53,16.1,-0.42629,0.00016,28.90084]
[1778826243924,32.68,80410.53,16.1,-0.42629,0.00016,28.90084]
[1778826243953,32.68,80410.53,16.1,-0.42629,0.00016,28.90084]
[1778826243959,32.68,80410.53,16.1,-0.42629,0.00016,28.90084]
[1778826244351,32.68,80420.75,16.1,-0.42462,0.00016,28.88146]
[1778826246365,32.68,80431.16,16.1,-0.42293,0.00016,28.8612]
[1778826251400,32.68,80435.18,16.1,-0.42228,0.00016,28.85325]
[1778826251695,32.68,80435.18,16.1,-0.42228,0.00016,28.85325]
[1778826253628,32.68,80434.27,16.1,-0.42242,0.00016,28.85506]
[1778826255428,32.68,80421.26,16.1,-0.42454,0.00016,28.88046]
[1778826255693,32.68,80421.26,16.1,-0.42454,0.00016,28.88046]
[1778826256983,32.68,80420.39,16.1,-0.42468,0.00016,28.88212]
[1778826257032,32.68,80420.39,16.1,-0.42468,0.00016,28.88212]
[1778826258651,32.68,80414.15,16.1,-0.42569,0.00016,28.89397]
[1778826258657,32.68,80414.15,16.1,-0.42569,0.00016,28.89397]
[1778826258661,32.68,80414.15,16.1,-0.42569,0.00016,28.89397]
[1778826258682,32.68,80414.15,16.1,-0.42569,0.00016,28.89397]
[1778826264492,32.68,80424.42,16.1,-0.42402,0.00016,28.87427]
[1778826266245,32.68,80424.39,16.1,-0.42402,0.00016,28.87432]
[1778826268521,32.68,80421.01,16.1,-0.42457,0.00016,28.88082]
[1778826269528,32.68,80430.03,16.1,-0.4231,0.00016,28.86328]
[1778826270257,32.68,80430.03,16.1,-0.4231,0.00016,28.86328]
[1778826270535,32.68,80436.76,16.1,-0.42201,0.00016,28.84992]
[1778826270802,32.68,80436.76,16.1,-0.42201,0.00016,28.84992]
[1778826270870,32.68,80436.76,16.1,-0.42201,0.00016,28.84992]
[1778826271542,32.67,80428.6,16.1,-0.42332,0.00016,28.86267]
[1778826271794,32.67,80428.6,16.1,-0.42332,0.00016,28.86267]
[1778826272467,32.67,80428.6,16.1,-0.42332,0.00016,28.86267]
[1778826272860,32.67,80425.7,16.1,-0.4238,0.00016,28.86832]
[1778826274865,32.67,80423.93,16.1,-0.42408,0.00016,28.87174]
[1778826277104,32.67,80424.54,16.1,-0.42398,0.00016,28.87054]
[1778826277147,32.67,80424.54,16.1,-0.42398,0.00016,28.87054]
[1778826277163,32.67,80424.54,16.1,-0.42398,0.00016,28.87054]
[1778826277322,32.67,80424.54,16.1,-0.42398,0.00016,28.87054]
[1778826277439,32.67,80424.54,16.1,-0.42398,0.00016,28.87054]
[1778826277626,32.67,80424.54,16.1,-0.42398,0.00016,28.87054]
[1778826277652,32.67,80414.48,16.1,-0.42562,0.00016,28.8898]
[1778826277727,32.67,80414.48,16.1,-0.42562,0.00016,28.8898]
[1778826278172,32.67,80414.48,16.1,-0.42562,0.00016,28.8898]
[1778826278592,32.67,80405.41,16.1,-0.42709,0.00016,28.90674]
[1778826281306,32.67,80403.5,16.1,-0.42741,0.00016,28.91027]
[1778826281836,32.67,80406.24,16.1,-0.42696,0.00016,28.90522]
[1778826283658,32.67,80411.74,16.1,-0.42606,0.00016,28.89496]
[1778826288680,32.67,80412.36,16.1,-0.42596,0.00016,28.89377]
[1778826289693,32.67,80412.36,16.1,-0.42596,0.00016,28.89377]
[1778826291023,32.67,80412.58,16.1,-0.42593,0.00016,28.89335]
[1778826294274,32.67,80413.28,16.1,-0.42581,0.00016,28.89201]
[1778826294293,32.67,80413.28,16.1,-0.42581,0.00016,28.89201]
[1778826300525,32.67,80411.37,16.1,-0.42612,0.00016,28.89556]
[1778826300529,32.67,80411.37,16.1,-0.42612,0.00016,28.89556]
[1778826305180,32.67,80402.8,16.1,-0.42751,0.00016,28.91144]
[1778826308240,32.67,80401.1,16.1,-0.42779,0.00016,28.91456]
[1778826309751,32.67,80406.9,16.1,-0.42684,0.00016,28.90388]
[1778826310571,32.67,80406.9,16.1,-0.42684,0.00016,28.90388]
[1778826311315,32.67,80410.92,16.1,-0.42619,0.00016,28.89638]
[1778826311926,32.67,80413.01,16.1,-0.42585,0.00016,28.89245]
[1778826312519,32.67,80413.01,16.1,-0.42585,0.00016,28.89245]
[1778826313851,32.67,80421.26,16.1,-0.4245,0.00016,28.8767]
[1778826315168,32.67,80421.26,16.1,-0.4245,0.00016,28.8767]
[1778826320900,32.67,80426.07,16.1,-0.42372,0.00016,28.86737]
[1778826321722,32.67,80426.07,16.1,-0.42372,0.00016,28.86737]
[1778826323922,32.67,80427.65,16.1,-0.42346,0.00016,28.86429]
[1778826324768,32.67,80428.5,16.1,-0.42332,0.00016,28.86263]
[1778826329963,32.67,80427.08,16.1,-0.42356,0.00016,28.86542]
[1778826331308,32.67,80427.08,16.1,-0.42356,0.00016,28.86542]
[1778826331351,32.67,80427.08,16.1,-0.42356,0.00016,28.86542]
[1778826333121,32.67,80421.59,16.1,-0.42444,0.00016,28.8727]
[1778826338490,32.67,80418.84,16.1,-0.42489,0.00016,28.87797]
[1778826343043,32.67,80416.41,16.1,-0.42528,0.00016,28.88258]
[1778826348089,32.67,80418.35,16.1,-0.42497,0.00016,28.87887]
[1778826353124,32.67,80418.0,16.1,-0.42502,0.00016,28.87953]
[1778826355523,32.66,80417.63,16.1,-0.42508,0.00016,28.88023]
[1778826355643,32.66,80417.63,16.1,-0.42508,0.00016,28.88023]
[1778826355724,32.66,80417.63,16.1,-0.42508,0.00016,28.88023]
[1778826355731,32.66,80417.63,16.1,-0.42508,0.00016,28.88023]
[1778826357456,32.66,80414.6,16.1,-0.42558,0.00016,28.88599]
[1778826361331,32.66,80408.57,16.1,-0.42656,0.00016,28.89729]
[1778826361358,32.66,80408.57,16.1,-0.42656,0.00016,28.89729]
[1778826362734,32.66,80408.33,16.1,-0.42659,0.00016,28.89773]
[1778826362736,32.66,80408.33,16.1,-0.42659,0.00016,28.89773]
[1778826367542,32.66,80410.18,16.1,-0.42629,0.00016,28.89423]
[1778826367555,32.66,80410.18,16.1,-0.42629,0.00016,28.89423]
[1778826367581,32.66,80410.18,16.1,-0.42629,0.00016,28.89423]
[1778826369998,32.66,80416.89,16.1,-0.4252,0.00016,28.88154]
[1778826370193,32.66,80416.89,16.1,-0.4252,0.00016,28.88154]
[1778826370249,32.66,80416.89,16.1,-0.4252,0.00016,28.88154]
[1778826371105,32.66,80419.73,16.1,-0.42473,0.00016,28.87611]
[1778826371229,32.66,80419.73,16.1,-0.42473,0.00016,28.87611]
[1778826371282,32.66,80419.73,16.1,-0.42473,0.00016,28.87611]
[1778826371543,32.66,80419.73,16.1,-0.42473,0.00016,28.87611]
[1778826377292,32.66,80430.07,16.1,-0.42305,0.00016,28.856]
[1778826382327,32.66,80431.53,16.1,-0.42281,0.00016,28.85315]
[1778826382872,32.66,80431.53,16.1,-0.42281,0.00016,28.85315]
[1778826387603,32.66,80432.73,16.1,-0.42262,0.00016,28.85079]
[1778826387650,32.66,80432.73,16.1,-0.42262,0.00016,28.85079]
[1778826388248,32.66,80433.61,16.1,-0.42248,0.00016,28.84905]
[1778826388571,32.66,80433.61,16.1,-0.42248,0.00016,28.84905]
[1778826388597,32.66,80433.61,16.1,-0.42248,0.00016,28.84905]
[1778826389061,32.66,80438.27,16.1,-0.42172,0.00016,28.83973]
[1778826389595,32.66,80438.27,16.1,-0.42172,0.00016,28.83973]
[1778826389619,32.66,80438.27,16.1,-0.42172,0.00016,28.83973]
[1778826389627,32.66,80445.07,16.1,-0.42061,0.00016,28.82594]
[1778826389960,32.66,80445.07,16.1,-0.42061,0.00016,28.82594]
[1778826393415,32.66,80444.93,16.1,-0.42062,0.00016,28.82275]
[1778826393415,32.66,80444.93,16.1,-0.42062,0.00016,28.82275]
[1778826393485,32.66,80444.93,16.1,-0.42062,0.00016,28.82275]
[1778826393626,32.66,80444.93,16.1,-0.42062,0.00016,28.82275]
[1778826394484,32.66,80444.93,16.1,-0.42062,0.00016,28.82272]
[1778826394486,32.66,80444.93,16.1,-0.42062,0.00016,28.82272]
[1778826394564,32.66,80447.63,16.1,-0.42018,0.00016,28.81719]
[1778826395118,32.66,80447.63,16.1,-0.42018,0.00016,28.81719]
[1778826395528,32.66,80447.63,16.1,-0.42018,0.00016,28.81719]
[1778826395607,32.65,80454.6,16.1,-0.41905,0.00016,28.80273]
[1778826397177,32.65,80455.09,16.1,-0.41896,0.00016,28.80169]
[1778826400602,32.65,80463.16,16.1,-0.41765,0.00016,28.78462]
[1778826402187,32.65,80463.46,16.1,-0.4176,0.00016,28.78396]
[1778826407612,32.65,80463.91,16.1,-0.41752,0.00016,28.78292]
[1778826410730,32.65,80464.07,16.1,-0.41749,0.00016,28.78253]
[1778826410865,32.65,80463.91,16.1,-0.41752,0.00016,28.78285]
[1778826412685,32.65,80463.23,16.1,-0.41763,0.00016,28.78429]
[1778826413313,32.65,80462.38,16.1,-0.41777,0.00016,28.78608]
[1778826417011,32.64,80463.35,16.1,-0.4176,0.00016,28.78394]
[1778826420239,32.64,80464.48,16.1,-0.41742,0.00016,28.78145]
[1778826420262,32.64,80464.48,16.1,-0.41742,0.00016,28.78145]
[1778826420271,32.64,80464.48,16.1,-0.41742,0.00016,28.78145]
[1778826420595,32.64,80469.11,16.1,-0.41666,0.00016,28.77148]
[1778826420994,32.64,80469.11,16.1,-0.41666,0.00016,28.77148]
[1778826422166,32.64,80473.78,16.1,-0.41591,0.00016,28.76136]
[1778826422294,32.64,80473.78,16.1,-0.41591,0.00016,28.76136]
[1778826422475,32.64,80473.78,16.1,-0.41591,0.00016,28.76136]
[1778826423478,32.64,80474.14,16.1,-0.41585,0.00016,28.76058]
[1778826423780,32.64,80474.14,16.1,-0.41585,0.00016,28.76058]
[1778826426875,32.64,80475.84,16.1,-0.41557,0.00016,28.75688]
[1778826427169,32.64,80475.84,16.1,-0.41557,0.00016,28.75688]
[1778826427560,32.64,80475.84,16.1,-0.41557,0.00016,28.75688]
[1778826428289,32.64,80482.34,16.1,-0.41452,0.00016,28.74255]
[1778826431120,32.64,80483.07,16.1,-0.4144,0.00016,28.7409]
[1778826433231,32.64,80488.86,16.1,-0.41346,0.00016,28.72792]
[1778826441742,32.64,80486.57,16.1,-0.41383,0.00016,28.73296]
[1778826446777,32.64,80482.19,16.1,-0.41453,0.00016,28.74269]
[1778826451812,32.64,80480.18,16.1,-0.41485,0.00016,28.74373]
[1778826453038,32.64,80480.44,16.1,-0.41481,0.00016,28.74315]
[1778826459719,32.64,80474.91,16.1,-0.4157,0.00016,28.75533]
[1778826464903,32.64,80480.23,16.1,-0.41484,0.00016,28.74367]
[1778826469939,32.64,80479.5,16.1,-0.41496,0.00016,28.74529]
[1778826474974,32.64,80480.01,16.1,-0.41488,0.00016,28.74418]
[1778826480012,32.64,80482.26,16.1,-0.41452,0.00016,28.7392]
[1778826485070,32.64,80484.39,16.1,-0.41417,0.00016,28.73443]
[1778826490105,32.64,80489.68,16.1,-0.41331,0.00016,28.7225]
[1778826495140,32.63,80491.92,16.1,-0.41294,0.00016,28.71733]
[1778826500175,32.63,80488.32,16.1,-0.41352,0.00016,28.72537]
[1778826505210,32.63,80490.68,16.1,-0.41313,0.00016,28.71996]
[1778826510245,32.63,80490.71,16.1,-0.41312,0.00016,28.71978]
[1778826517151,32.62,80491.72,16.1,-0.41294,0.00016,28.71402]
[1778826518186,32.62,80490.65,16.1,-0.41311,0.00016,28.71638]
[1778826520315,32.62,80481.26,16.1,-0.41463,0.00016,28.73738]
[1778826525350,32.62,80480.95,16.1,-0.41468,0.00016,28.73802]
[1778826530385,32.62,80482.01,16.1,-0.4145,0.00016,28.73562]
[1778826535420,32.62,80481.29,16.1,-0.41462,0.00016,28.73716]
[1778826540478,32.61,80490.24,16.1,-0.41316,0.00016,28.71703]
[1778826545517,32.61,80493.33,16.1,-0.41265,0.00016,28.7099]
[1778826550548,32.61,80493.11,16.1,-0.41268,0.00016,28.71029]
[1778826556590,32.6,80492.74,16.1,-0.41274,0.00016,28.71101]
[1778826561625,32.6,80494.07,16.1,-0.41251,0.00016,28.70789]
[1778826566660,32.6,80493.74,16.1,-0.41256,0.00016,28.70855]
[1778826571695,32.6,80493.39,16.1,-0.41261,0.00016,28.70587]
[1778826576730,32.59,80490.66,16.1,-0.41304,0.00016,28.71198]
[1778826581765,32.59,80493.59,16.1,-0.41256,0.00016,28.70521]
[1778826583900,32.59,80492.9,16.1,-0.41267,0.00016,28.70676]
[1778826584172,32.59,80495.72,16.1,-0.41221,0.00016,28.7003]
[1778826585506,32.59,80498.73,16.1,-0.41172,0.00016,28.69335]
[1778826590828,32.59,80501.34,16.1,-0.4113,0.00016,28.68724]
[1778826594935,32.59,80501.5,16.1,-0.41127,0.00016,28.68684]
[1778826595392,32.59,80503.06,16.1,-0.41102,0.00016,28.6832]
[1778826597086,32.59,80504.49,16.1,-0.41078,0.00016,28.67985]
[1778826599309,32.59,80505.54,16.1,-0.41061,0.00016,28.67738]
[1778826600701,32.59,80507.14,16.1,-0.41035,0.00016,28.6736]
[1778826601183,32.58,80509.61,16.1,-0.40995,0.00016,28.66774]
[1778826601267,32.58,80509.61,16.1,-0.40995,0.00016,28.66774]
[1778826601989,32.58,80509.61,16.1,-0.40995,0.00016,28.66774]
[1778826602061,32.58,80507.31,16.1,-0.41032,0.00016,28.67312]
[1778826602670,32.58,80507.31,16.1,-0.41032,0.00016,28.67312]
[1778826602885,32.58,80507.31,16.1,-0.41032,0.00016,28.67312]
[1778826603190,32.58,80505.61,16.1,-0.41059,0.00016,28.6771]
[1778826603544,32.58,80505.61,16.1,-0.41059,0.00016,28.6771]
[1778826604218,32.58,80503.93,16.1,-0.41087,0.00016,28.68102]
[1778826604295,32.58,80503.93,16.1,-0.41087,0.00016,28.68102]
[1778826612346,32.58,80499.12,16.1,-0.41164,0.00016,28.69211]
[1778826612508,32.58,80499.12,16.1,-0.41164,0.00016,28.69211]
[1778826612537,32.58,80499.12,16.1,-0.41164,0.00016,28.69211]
[1778826612786,32.58,80499.12,16.1,-0.41164,0.00016,28.69211]
[1778826613491,32.58,80505.71,16.1,-0.41057,0.00016,28.67676]
[1778826613810,32.58,80505.71,16.1,-0.41057,0.00016,28.67676]
[1778826619025,32.57,80513.57,16.1,-0.40929,0.00016,28.65796]
[1778826622047,32.57,80521.26,16.1,-0.40803,0.00016,28.63937]
[1778826625212,32.57,80521.17,16.1,-0.40804,0.00016,28.63941]
[1778826626841,32.57,80522.62,16.1,-0.4078,0.00016,28.63584]
[1778826626898,32.56,80525.59,16.1,-0.40732,0.00016,28.62856]
[1778826630272,32.56,80528.34,16.1,-0.40687,0.00016,28.62186]
[1778826630370,32.56,80528.34,16.1,-0.40687,0.00016,28.62186]
[1778826630415,32.56,80528.34,16.1,-0.40687,0.00016,28.62186]
[1778826631157,32.57,80527.82,16.1,-0.40696,0.00016,28.62317]
[1778826631236,32.57,80527.82,16.1,-0.40696,0.00016,28.62317]
[1778826631295,32.57,80527.82,16.1,-0.40696,0.00016,28.62317]
[1778826632103,32.57,80530.41,16.1,-0.40653,0.00016,28.61342]
[1778826632740,32.57,80539.95,16.1,-0.40499,0.00016,28.58974]
[1778826633047,32.57,80539.95,16.1,-0.40499,0.00016,28.58974]
[1778826633938,32.57,80539.95,16.1,-0.40499,0.00016,28.58974]
[1778826633960,32.57,80539.95,16.1,-0.40499,0.00016,28.58974]
[1778826633983,32.57,80539.95,16.1,-0.40499,0.00016,28.58974]
[1778826634188,32.57,80545.21,16.1,-0.40415,0.00016,28.57652]
[1778826634590,32.57,80545.21,16.1,-0.40415,0.00016,28.57652]
[1778826635270,32.57,80550.75,16.1,-0.40325,0.00016,28.56241]
[1778826635783,32.57,80550.75,16.1,-0.40325,0.00016,28.56241]
[1778826635802,32.57,80550.75,16.1,-0.40325,0.00016,28.56241]
[1778826635810,32.57,80550.75,16.1,-0.40325,0.00016,28.56241]
[1778826635820,32.57,80550.75,16.1,-0.40325,0.00016,28.56241]
[1778826636234,32.57,80554.37,16.1,-0.40267,0.00016,28.55312]
[1778826636648,32.57,80554.37,16.1,-0.40267,0.00016,28.55312]
[1778826636695,32.57,80554.37,16.1,-0.40267,0.00016,28.55312]
[1778826637293,32.57,80560.27,16.1,-0.40172,0.00016,28.53784]
[1778826637580,32.57,80560.27,16.1,-0.40172,0.00016,28.53784]
[1778826638617,32.57,80568.87,16.1,-0.40034,0.00016,28.51531]
[1778826639740,32.57,80568.87,16.1,-0.40034,0.00016,28.51531]
[1778826640048,32.57,80567.63,16.1,-0.40054,0.00016,28.5186]
[1778826640158,32.57,80567.63,16.1,-0.40054,0.00016,28.5186]
[1778826640201,32.57,80567.63,16.1,-0.40054,0.00016,28.5186]
[1778826640297,32.57,80567.63,16.1,-0.40054,0.00016,28.5186]
[1778826640967,32.57,80570.78,16.1,-0.40003,0.00016,28.51029]
[1778826641093,32.57,80570.78,16.1,-0.40003,0.00016,28.51029]
[1778826641194,32.57,80570.78,16.1,-0.40003,0.00016,28.51029]
[1778826641295,32.57,80570.78,16.1,-0.40003,0.00016,28.51029]
[1778826642842,32.57,80571.37,16.1,-0.39993,0.00016,28.50867]
[1778826643001,32.57,80571.37,16.1,-0.39993,0.00016,28.50867]
[1778826645900,32.56,80574.32,16.1,-0.39945,0.00016,28.50068]
[1778826651257,32.56,80582.09,16.1,-0.39819,0.00016,28.47956]
[1778826655539,32.55,80581.77,16.1,-0.39822,0.00016,28.48004]
[1778826660162,32.55,80580.81,16.1,-0.39837,0.00016,28.48247]
[1778826662477,32.55,80573.31,16.1,-0.39957,0.00016,28.50252]
[1778826662711,32.55,80573.31,16.1,-0.39957,0.00016,28.50252]
[1778826662772,32.55,80573.31,16.1,-0.39957,0.00016,28.50252]
[1778826663054,32.55,80573.31,16.1,-0.39957,0.00016,28.50252]
[1778826662786,32.55,80566.71,16.1,-0.40063,0.00016,28.51997]
[1778826663193,32.55,80566.71,16.1,-0.40063,0.00016,28.51997]
[1778826663234,32.55,80566.71,16.1,-0.40063,0.00016,28.51997]
[1778826663337,32.55,80566.71,16.1,-0.40063,0.00016,28.51997]
[1778826663393,32.55,80566.71,16.1,-0.40063,0.00016,28.51997]
[1778826663519,32.55,80566.71,16.1,-0.40063,0.00016,28.51997]
[1778826663618,32.54,80558.67,16.1,-0.40192,0.00016,28.54097]
[1778826666154,32.54,80554.18,16.1,-0.40264,0.00016,28.55258]
[1778826667615,32.54,80554.27,16.1,-0.40263,0.00016,28.55235]
[1778826667679,32.54,80554.27,16.1,-0.40263,0.00016,28.55235]
[1778826669444,32.54,80556.41,16.1,-0.40228,0.00016,28.54681]
[1778826671168,32.54,80560.55,16.1,-0.40162,0.00016,28.53606]
[1778826671592,32.54,80560.55,16.1,-0.40162,0.00016,28.53606]
[1778826672593,32.54,80560.69,16.1,-0.4016,0.00016,28.5357]
[1778826673579,32.54,80560.44,16.1,-0.40164,0.00016,28.53635]
[1778826674156,32.54,80559.98,16.1,-0.40171,0.00016,28.53755]
[1778826677955,32.54,80560.45,16.1,-0.40163,0.00016,28.53632]
[1778826683486,32.54,80566.01,16.1,-0.40074,0.00016,28.52175]
[1778826684351,32.54,80566.01,16.1,-0.40074,0.00016,28.52175]
[1778826685247,32.54,80566.79,16.1,-0.40061,0.00016,28.5197]
[1778826688666,32.54,80574.0,16.1,-0.39945,0.00016,28.5006]
[1778826692792,32.55,80573.42,16.1,-0.39954,0.00016,28.49879]
[1778826693976,32.55,80566.06,16.1,-0.40073,0.00016,28.51832]
[1778826694415,32.55,80566.06,16.1,-0.40073,0.00016,28.51832]
[1778826698048,32.55,80565.82,16.1,-0.40077,0.00016,28.51895]
[1778826705851,32.55,80562.82,16.1,-0.40125,0.00016,28.52682]
[1778826711684,32.54,80557.93,16.1,-0.40203,0.00016,28.53951]
[1778826712393,32.54,80557.93,16.1,-0.40203,0.00016,28.53951]
[1778826713045,32.54,80557.93,16.1,-0.40203,0.00016,28.53951]
[1778826713335,32.54,80556.95,16.1,-0.40219,0.00016,28.54204]
[1778826713363,32.54,80556.95,16.1,-0.40219,0.00016,28.54204]
[1778826713487,32.54,80556.95,16.1,-0.40219,0.00016,28.54204]
[1778826715336,32.54,80548.64,16.1,-0.40353,0.00016,28.56337]
[1778826716332,32.54,80548.74,16.1,-0.40351,0.00016,28.56309]
[1778826718062,32.54,80548.99,16.1,-0.40347,0.00016,28.56243]
[1778826718103,32.54,80548.99,16.1,-0.40347,0.00016,28.56243]
[1778826719086,32.54,80548.17,16.1,-0.4036,0.00016,28.5645]
[1778826718738,32.54,80546.67,16.1,-0.40384,0.00016,28.56836]
[1778826719462,32.54,80546.67,16.1,-0.40384,0.00016,28.56836]
[1778826719561,32.54,80546.67,16.1,-0.40384,0.00016,28.56836]
[1778826719641,32.54,80546.67,16.1,-0.40384,0.00016,28.56836]
[1778826719745,32.54,80545.76,16.1,-0.40399,0.00016,28.57071]
[1778826723501,32.54,80547.95,16.1,-0.40364,0.00016,28.56506]
[1778826726866,32.54,80548.34,16.1,-0.40357,0.00016,28.56398]
[1778826726867,32.54,80546.0,16.1,-0.40394,0.00016,28.56991]
[1778826731124,32.54,80544.41,16.1,-0.40421,0.00016,28.57404]
[1778826731926,32.54,80544.21,16.1,-0.40424,0.00016,28.57457]
[1778826733516,32.54,80545.78,16.1,-0.40399,0.00016,28.57066]
[1778826733848,32.54,80546.06,16.1,-0.40395,0.00016,28.56998]
[1778826738883,32.54,80545.86,16.1,-0.40397,0.00016,28.57037]
[1778826740338,32.54,80544.99,16.1,-0.40411,0.00016,28.57255]
[1778826740717,32.54,80544.99,16.1,-0.40411,0.00016,28.57255]
[1778826743156,32.54,80543.88,16.1,-0.40429,0.00016,28.57528]
[1778826746097,32.54,80542.9,16.1,-0.40444,0.00016,28.57771]
[1778826746158,32.54,80543.45,16.1,-0.40435,0.00016,28.57629]
[1778826746939,32.54,80539.06,16.1,-0.40506,0.00016,28.58738]
[1778826751974,32.54,80534.71,16.1,-0.40577,0.00016,28.59509]
[1778826753816,32.55,80534.14,16.1,-0.40587,0.00016,28.59656]
[1778826753988,32.55,80534.84,16.1,-0.40576,0.00016,28.59487]
[1778826759023,32.55,80535.03,16.1,-0.40572,0.00016,28.59433]
[1778826764058,32.54,80536.38,16.1,-0.4055,0.00016,28.59092]
[1778826769093,32.54,80536.66,16.1,-0.40545,0.00016,28.59018]
[1778826774128,32.54,80535.5,16.1,-0.40564,0.00016,28.59303]
[1778826779163,32.54,80534.89,16.1,-0.40573,0.00016,28.59451]
[1778826782623,32.54,80536.97,16.1,-0.4054,0.00016,28.58931]
[1778826788226,32.54,80532.89,16.1,-0.40605,0.00016,28.5994]
[1778826793261,32.54,80533.35,16.1,-0.40598,0.00016,28.59821]
[1778826798296,32.54,80532.95,16.1,-0.40604,0.00016,28.59915]
[1778826804339,32.54,80532.84,16.1,-0.40605,0.00016,28.59936]
[1778826809374,32.54,80533.02,16.1,-0.40602,0.00016,28.59887]
[1778826814409,32.53,80533.25,16.1,-0.40597,0.00016,28.59485]
[1778826819444,32.53,80533.95,16.1,-0.40586,0.00016,28.59307]
[1778826822726,32.53,80533.83,16.1,-0.40587,0.00016,28.59336]
[1778826822853,32.53,80533.83,16.1,-0.40587,0.00016,28.59336]
[1778826822928,32.53,80533.59,16.1,-0.40591,0.00016,28.59395]
[1778826823719,32.53,80533.59,16.1,-0.40591,0.00016,28.59395]
[1778826823744,32.53,80523.05,16.1,-0.40762,0.00016,28.61983]
[1778826824394,32.53,80523.05,16.1,-0.40762,0.00016,28.61983]
[1778826824521,32.53,80523.05,16.1,-0.40762,0.00016,28.61983]
[1778826824585,32.53,80523.05,16.1,-0.40762,0.00016,28.61983]
[1778826824627,32.53,80523.05,16.1,-0.40762,0.00016,28.61983]
[1778826824725,32.53,80515.39,16.1,-0.40886,0.00016,28.63832]
[1778826825486,32.53,80522.47,16.1,-0.40771,0.00016,28.62124]
[1778826826307,32.53,80522.47,16.1,-0.40771,0.00016,28.62124]
[1778826828145,32.53,80528.65,16.1,-0.40671,0.00016,28.60612]
[1778826828283,32.53,80529.28,16.1,-0.40661,0.00016,28.60457]
[1778826833542,32.53,80530.11,16.1,-0.40647,0.00016,28.60239]
[1778826838577,32.53,80529.62,16.1,-0.40654,0.00016,28.6035]
[1778826843612,32.52,80530.91,16.1,-0.40633,0.00016,28.60022]
[1778826848647,32.52,80529.74,16.1,-0.40651,0.00016,28.60301]
[1778826853682,32.52,80530.23,16.1,-0.40642,0.00016,28.60171]
[1778826858717,32.52,80530.21,16.1,-0.40642,0.00016,28.60167]
[1778826863752,32.52,80530.4,16.1,-0.40639,0.00016,28.60111]
[1778826870801,32.51,80529.35,16.1,-0.40655,0.00016,28.60359]
[1778826876844,32.51,80528.1,16.1,-0.40674,0.00016,28.60318]
[1778826881879,32.51,80525.12,16.1,-0.40722,0.00016,28.61044]
[1778826883565,32.51,80525.53,16.1,-0.40715,0.00016,28.60944]
[1778826883586,32.51,80525.53,16.1,-0.40715,0.00016,28.60944]
[1778826883893,32.51,80522.47,16.1,-0.40765,0.00016,28.6169]
[1778826884398,32.51,80522.47,16.1,-0.40765,0.00016,28.6169]
[1778826885414,32.51,80515.99,16.1,-0.4087,0.00016,28.63258]
[1778826886888,32.51,80514.47,16.1,-0.40894,0.00016,28.63623]
[1778826887502,32.51,80511.16,16.1,-0.40948,0.00016,28.64413]
[1778826888180,32.51,80511.16,16.1,-0.40948,0.00016,28.64413]
[1778826888444,32.51,80509.68,16.1,-0.40972,0.00016,28.64764]
[1778826888485,32.51,80509.68,16.1,-0.40972,0.00016,28.64764]
[1778826889636,32.51,80509.95,16.1,-0.40968,0.00016,28.64699]
[1778826889936,32.51,80518.55,16.1,-0.40828,0.00016,28.62638]
[1778826890942,32.51,80518.55,16.1,-0.40828,0.00016,28.62638]
[1778826891497,32.51,80519.13,16.1,-0.40818,0.00016,28.62495]
[1778826893264,32.51,80520.65,16.1,-0.40794,0.00016,28.62128]
[1778826893281,32.51,80520.65,16.1,-0.40794,0.00016,28.62128]
[1778826893291,32.51,80520.65,16.1,-0.40794,0.00016,28.62128]
[1778826894356,32.51,80514.23,16.1,-0.40898,0.00016,28.63673]
[1778826894629,32.51,80514.23,16.1,-0.40898,0.00016,28.63673]
[1778826894971,32.51,80507.34,16.1,-0.4101,0.00016,28.65312]
[1778826896637,32.51,80502.97,16.1,-0.4108,0.00016,28.66339]
[1778826898484,32.51,80503.66,16.1,-0.41069,0.00016,28.66174]
[1778826898870,32.51,80503.66,16.1,-0.41069,0.00016,28.66174]
[1778826899310,32.51,80504.58,16.1,-0.41054,0.00016,28.65957]
[1778826899376,32.51,80504.58,16.1,-0.41054,0.00016,28.65957]
[1778826899392,32.51,80504.58,16.1,-0.41054,0.00016,28.65957]
[1778826899421,32.51,80504.58,16.1,-0.41054,0.00016,28.65957]
[1778826899430,32.51,80504.58,16.1,-0.41054,0.00016,28.65957]
[1778826901014,32.51,80514.74,16.1,-0.40889,0.00016,28.63542]
[1778826902827,32.51,80518.47,16.1,-0.40828,0.00016,28.62641]
[1778826908064,32.5,80523.11,16.1,-0.40752,0.00016,28.6149]
[1778826909573,32.5,80522.81,16.1,-0.40756,0.00016,28.61558]
[1778826909586,32.5,80522.81,16.1,-0.40756,0.00016,28.61558]
[1778826910394,32.5,80521.15,16.1,-0.40783,0.00016,28.61957]
[1778826910523,32.5,80521.15,16.1,-0.40783,0.00016,28.61957]
[1778826916120,32.5,80517.47,16.1,-0.40843,0.00016,28.6285]
[1778826917845,32.5,80517.45,16.1,-0.40843,0.00016,28.62856]
[1778826918967,32.5,80517.82,16.1,-0.40837,0.00016,28.62768]
[1778826922221,32.5,80518.16,16.1,-0.40831,0.00016,28.62676]
[1778826928314,32.49,80516.32,16.1,-0.4086,0.00016,28.631]
[1778826928373,32.49,80516.84,16.1,-0.40851,0.00016,28.62971]
[1778826929211,32.49,80522.65,16.1,-0.40757,0.00016,28.61559]
[1778826932485,32.49,80526.92,16.1,-0.40686,0.00016,28.60157]
[1778826932616,32.49,80526.92,16.1,-0.40686,0.00016,28.60157]
[1778826933239,32.48,80523.57,16.1,-0.4074,0.00016,28.60973]
[1778826933494,32.48,80523.57,16.1,-0.4074,0.00016,28.60973]
[1778826934522,32.49,80518.77,16.1,-0.40818,0.00016,28.62143]
[1778826940011,32.49,80516.46,16.1,-0.40856,0.00016,28.62711]
[1778826941688,32.49,80511.35,16.1,-0.40939,0.00016,28.63938]
[1778826943715,32.49,80510.84,16.1,-0.40947,0.00016,28.64062]
[1778826945834,32.49,80511.54,16.1,-0.40936,0.00016,28.63897]
[1778826946772,32.49,80511.37,16.1,-0.40939,0.00016,28.63938]
[1778826952373,32.49,80511.34,16.1,-0.40939,0.00016,28.6395]
[1778826956502,32.49,80511.05,16.1,-0.40944,0.00016,28.64021]
[1778826959421,32.49,80518.27,16.1,-0.40827,0.00016,28.6229]
[1778826962285,32.49,80518.17,16.1,-0.40829,0.00016,28.62315]
[1778826963874,32.49,80522.38,16.1,-0.40761,0.00016,28.61296]
[1778826965399,32.49,80515.61,16.1,-0.40871,0.00016,28.6294]
[1778826970603,32.49,80510.14,16.1,-0.4096,0.00016,28.6425]
[1778826973520,32.49,80501.69,16.1,-0.41097,0.00016,28.66243]
[1778826975170,32.49,80501.69,16.1,-0.41097,0.00016,28.66243]
[1778826975732,32.49,80501.54,16.1,-0.41099,0.00016,28.66276]
[1778826976037,32.49,80501.54,16.1,-0.41099,0.00016,28.66276]
[1778826976236,32.49,80501.54,16.1,-0.41099,0.00016,28.66276]
[1778826977574,32.49,80501.26,16.1,-0.41104,0.00016,28.66341]
[1778826979062,32.49,80501.19,16.1,-0.41105,0.00016,28.66355]
[1778826984596,32.49,80495.8,16.1,-0.41192,0.00016,28.67599]
[1778826989632,32.49,80495.37,16.1,-0.41198,0.00016,28.67691]
[1778826994232,32.49,80496.98,16.1,-0.41171,0.00016,28.66976]
[1778826996681,32.49,80504.61,16.1,-0.41047,0.00016,28.6519]
[1778826998602,32.49,80507.12,16.1,-0.41006,0.00016,28.64597]
[1778826999710,32.49,80507.12,16.1,-0.41006,0.00016,28.64596]
[1778827000608,32.49,80506.73,16.1,-0.41012,0.00016,28.64688]
[1778827001335,32.49,80506.73,16.1,-0.41012,0.00016,28.64688]
[1778827003075,32.49,80507.52,16.1,-0.41,0.00016,28.645]
[1778827003116,32.49,80507.52,16.1,-0.41,0.00016,28.645]
[1778827003392,32.49,80507.52,16.1,-0.41,0.00016,28.645]
[1778827003730,32.49,80518.06,16.1,-0.40828,0.00016,28.61977]
[1778827005979,32.48,80523.37,16.1,-0.40742,0.00016,28.60682]
[1778827006027,32.48,80523.37,16.1,-0.40742,0.00016,28.60682]
[1778827006083,32.48,80525.12,16.1,-0.40713,0.00016,28.60249]
[1778827006570,32.48,80525.12,16.1,-0.40713,0.00016,28.60249]
[1778827008002,32.48,80529.42,16.1,-0.40643,0.00016,28.59185]
[1778827010267,32.48,80532.5,16.1,-0.40593,0.00016,28.58418]
[1778827012200,32.48,80532.7,16.1,-0.4059,0.00016,28.58373]
[1778827014875,32.48,80532.54,16.1,-0.40593,0.00016,28.58419]
[1778827021026,32.49,80531.23,16.1,-0.40615,0.00016,28.58758]
[1778827021942,32.49,80531.29,16.1,-0.40614,0.00016,28.58745]
[1778827021948,32.49,80531.29,16.1,-0.40614,0.00016,28.58745]
[1778827021959,32.49,80531.29,16.1,-0.40614,0.00016,28.58745]
[1778827022326,32.49,80531.29,16.1,-0.40614,0.00016,28.58745]
[1778827022413,32.49,80531.31,16.1,-0.40614,0.00016,28.58742]
[1778827022913,32.49,80531.31,16.1,-0.40614,0.00016,28.58742]
[1778827023074,32.49,80519.99,16.1,-0.40798,0.00016,28.61522]
[1778827023594,32.49,80519.99,16.1,-0.40798,0.00016,28.61522]
[1778827023672,32.49,80519.99,16.1,-0.40798,0.00016,28.61522]
[1778827028718,32.49,80512.05,16.1,-0.40927,0.00016,28.63438]
[1778827034949,32.49,80513.45,16.1,-0.40905,0.00016,28.6311]
[1778827036341,32.49,80513.45,16.1,-0.40905,0.00016,28.6311]
[1778827036471,32.49,80513.41,16.1,-0.40905,0.00016,28.6312]
[1778827037234,32.49,80513.41,16.1,-0.40905,0.00016,28.6312]
[1778827037335,32.49,80522.56,16.1,-0.40757,0.00016,28.60911]
[1778827043007,32.48,80528.36,16.1,-0.40661,0.00016,28.59452]
[1778827043595,32.48,80528.36,16.1,-0.40661,0.00016,28.59452]
[1778827049050,32.47,80530.43,16.1,-0.40625,0.00016,28.58902]
[1778827049525,32.47,80530.43,16.1,-0.40625,0.00016,28.58902]
[1778827051609,32.47,80530.81,16.1,-0.40618,0.00016,28.58463]
[1778827054672,32.47,80533.96,16.1,-0.40566,0.00016,28.57667]
[1778827054729,32.47,80533.96,16.1,-0.40566,0.00016,28.57667]
[1778827054756,32.47,80533.96,16.1,-0.40566,0.00016,28.57667]
[1778827054801,32.47,80533.96,16.1,-0.40566,0.00016,28.57667]
[1778827054812,32.47,80533.96,16.1,-0.40566,0.00016,28.57667]
[1778827055459,32.47,80533.96,16.1,-0.40566,0.00016,28.57667]
[1778827056041,32.47,80538.82,16.1,-0.40487,0.00016,28.56441]
[1778827058222,32.47,80549.18,16.1,-0.40319,0.00016,28.53808]
[1778827058622,32.47,80550.03,16.1,-0.40306,0.00016,28.5359]
[1778827060993,32.47,80549.95,16.1,-0.40307,0.00016,28.5361]
[1778827061135,32.47,80553.03,16.1,-0.40257,0.00016,28.52815]
[1778827061595,32.47,80553.03,16.1,-0.40257,0.00016,28.52815]
[1778827063035,32.47,80554.16,16.1,-0.40239,0.00016,28.52523]
[1778827068184,32.47,80553.83,16.1,-0.40244,0.00016,28.52611]
[1778827068893,32.47,80553.83,16.1,-0.40244,0.00016,28.52611]
[1778827069095,32.47,80553.83,16.1,-0.40244,0.00016,28.52611]
[1778827069191,32.47,80553.44,16.1,-0.40251,0.00016,28.52713]
[1778827069633,32.47,80553.44,16.1,-0.40251,0.00016,28.52713]
[1778827075233,32.46,80554.58,16.1,-0.40231,0.00016,28.52392]
[1778827076425,32.46,80554.58,16.1,-0.40231,0.00016,28.52392]
[1778827077484,32.46,80554.4,16.1,-0.40233,0.00016,28.52434]
[1778827082538,32.46,80557.36,16.1,-0.40184,0.00016,28.51638]
[1778827083392,32.46,80557.36,16.1,-0.40184,0.00016,28.51638]
[1778827083540,32.46,80552.43,16.1,-0.40264,0.00016,28.52914]
[1778827089331,32.46,80548.9,16.1,-0.4032,0.00016,28.53818]
[1778827091493,32.46,80548.94,16.1,-0.4032,0.00016,28.53807]
[1778827091557,32.46,80548.87,16.1,-0.40321,0.00016,28.53824]
[1778827092549,32.46,80544.97,16.1,-0.40384,0.00016,28.54821]
[1778827093532,32.46,80539.35,16.1,-0.40475,0.00016,28.56245]
[1778827094402,32.46,80539.35,16.1,-0.40475,0.00016,28.56245]
[1778827099736,32.45,80538.83,16.1,-0.40482,0.00016,28.56361]
[1778827100408,32.45,80533.84,16.1,-0.40563,0.00016,28.57611]
[1778827105182,32.45,80532.24,16.1,-0.40589,0.00016,28.58002]
[1778827105329,32.45,80532.24,16.1,-0.40589,0.00016,28.58002]
[1778827110478,32.45,80528.72,16.1,-0.40645,0.00016,28.58865]
[1778827111457,32.45,80528.72,16.1,-0.40645,0.00016,28.58865]
[1778827112492,32.45,80529.08,16.1,-0.40638,0.00016,28.58429]
[1778827117527,32.44,80528.05,16.1,-0.40654,0.00016,28.58664]
[1778827123569,32.43,80529.23,16.1,-0.40633,0.00016,28.58347]
[1778827126709,32.43,80528.69,16.1,-0.40641,0.00016,28.58472]
[1778827126985,32.43,80528.69,16.1,-0.40641,0.00016,28.58472]
[1778827127148,32.43,80528.69,16.1,-0.40641,0.00016,28.58472]
[1778827127597,32.43,80537.08,16.1,-0.40505,0.00016,28.56368]
[1778827128564,32.43,80537.08,16.1,-0.40505,0.00016,28.56368]
[1778827129562,32.43,80537.08,16.1,-0.40505,0.00016,28.56368]
[1778827133643,32.43,80545.61,16.1,-0.40366,0.00016,28.54199]
[1778827136012,32.43,80545.79,16.1,-0.40363,0.00016,28.54152]
[1778827141699,32.43,80545.53,16.1,-0.40367,0.00016,28.54215]
[1778827147741,32.43,80547.13,16.1,-0.40341,0.00016,28.53799]
[1778827152778,32.43,80547.8,16.1,-0.4033,0.00016,28.53623]
[1778827154033,32.43,80547.8,16.1,-0.4033,0.00016,28.53623]
[1778827159827,32.43,80549.03,16.1,-0.4031,0.00016,28.53301]
[1778827161806,32.43,80549.22,16.1,-0.40306,0.00016,28.53251]
[1778827162547,32.43,80549.22,16.1,-0.40306,0.00016,28.53251]
[1778827162629,32.43,80550.32,16.1,-0.40289,0.00016,28.52967]
[1778827163254,32.43,80550.32,16.1,-0.40289,0.00016,28.52967]
[1778827163586,32.43,80550.32,16.1,-0.40289,0.00016,28.52967]
[1778827167126,32.43,80557.47,16.1,-0.40173,0.00016,28.5111]
[1778827167601,32.43,80557.47,16.1,-0.40173,0.00016,28.5111]
[1778827172920,32.43,80558.71,16.1,-0.40152,0.00016,28.50445]
[1778827177955,32.43,80557.41,16.1,-0.40173,0.00016,28.50786]
[1778827179864,32.43,80557.1,16.1,-0.40178,0.00016,28.50866]
[1778827181000,32.43,80556.16,16.1,-0.40193,0.00016,28.51112]
[1778827187018,32.42,80554.99,16.1,-0.40212,0.00016,28.51413]
[1778827192053,32.42,80555.73,16.1,-0.402,0.00016,28.51217]
[1778827192978,32.42,80555.73,16.1,-0.402,0.00016,28.51217]
[1778827192983,32.42,80555.73,16.1,-0.402,0.00016,28.51217]
[1778827198096,32.42,80563.13,16.1,-0.4008,0.00016,28.49268]
[1778827201195,32.42,80563.76,16.1,-0.40069,0.00016,28.491]
[1778827201199,32.42,80563.76,16.1,-0.40069,0.00016,28.491]
[1778827201444,32.42,80563.76,16.1,-0.40069,0.00016,28.491]
[1778827201493,32.42,80563.76,16.1,-0.40069,0.00016,28.491]
[1778827201526,32.42,80567.2,16.1,-0.40014,0.00016,28.48186]
[1778827201653,32.42,80567.2,16.1,-0.40014,0.00016,28.48186]
[1778827201909,32.42,80567.2,16.1,-0.40014,0.00016,28.48186]
[1778827202340,32.42,80567.2,16.1,-0.40014,0.00016,28.48186]
[1778827202370,32.42,80575.32,16.1,-0.39882,0.00016,28.4601]
[1778827204137,32.42,80583.8,16.1,-0.39745,0.00016,28.43699]
[1778827206329,32.42,80584.1,16.1,-0.3974,0.00016,28.43613]
[1778827206335,32.42,80584.1,16.1,-0.3974,0.00016,28.43613]
[1778827211490,32.42,80585.34,16.1,-0.39719,0.00016,28.43257]
[1778827213236,32.42,80584.2,16.1,-0.39738,0.00016,28.43565]
[1778827218321,32.41,80585.36,16.1,-0.39718,0.00016,28.43232]
[1778827219332,32.41,80585.43,16.1,-0.39717,0.00016,28.4321]
[1778827219599,32.41,80585.43,16.1,-0.39717,0.00016,28.4321]
[1778827224574,32.41,80586.37,16.1,-0.39701,0.00016,28.42941]
[1778827224881,32.41,80586.1,16.1,-0.39705,0.00016,28.43013]
[1778827226216,32.41,80585.22,16.1,-0.3972,0.00016,28.43253]
[1778827229849,32.41,80585.79,16.1,-0.3971,0.00016,28.43088]
[1778827229887,32.41,80585.79,16.1,-0.3971,0.00016,28.43088]
[1778827235358,32.41,80585.88,16.1,-0.39707,0.00016,28.42711]
[1778827238527,32.41,80586.09,16.1,-0.39703,0.00016,28.4265]
[1778827240386,32.41,80581.52,16.1,-0.39777,0.00016,28.439]
[1778827241641,32.41,80579.63,16.1,-0.39807,0.00016,28.44414]
[1778827244052,32.4,80582.79,16.1,-0.39756,0.00016,28.43545]
[1778827246696,32.4,80591.04,16.1,-0.39623,0.00016,28.41267]
[1778827247911,32.4,80591.33,16.1,-0.39618,0.00016,28.41186]
[1778827252126,32.4,80587.71,16.1,-0.39676,0.00016,28.42187]
[1778827256500,32.4,80588.06,16.1,-0.39671,0.00016,28.42088]
[1778827261540,32.4,80588.24,16.1,-0.39668,0.00016,28.42036]
[1778827264130,32.4,80589.23,16.1,-0.39652,0.00016,28.41762]
[1778827264142,32.4,80589.23,16.1,-0.39652,0.00016,28.41762]
[1778827264198,32.4,80589.23,16.1,-0.39652,0.00016,28.41762]
[1778827264267,32.4,80589.23,16.1,-0.39652,0.00016,28.41762]
[1778827264746,32.4,80591.9,16.1,-0.39609,0.00016,28.41021]
[1778827266412,32.4,80593.9,16.1,-0.39576,0.00016,28.40465]
[1778827266423,32.4,80593.9,16.1,-0.39576,0.00016,28.40465]
[1778827266751,32.4,80600.73,16.1,-0.39466,0.00016,28.38549]
[1778827268502,32.4,80607.25,16.1,-0.39361,0.00016,28.36701]
[1778827268594,32.4,80607.25,16.1,-0.39361,0.00016,28.36701]
[1778827272081,32.41,80610.31,16.1,-0.39313,0.00016,28.35839]
[1778827273062,32.41,80606.89,16.1,-0.39368,0.00016,28.36819]
[1778827274862,32.41,80603.51,16.1,-0.39423,0.00016,28.37785]
[1778827278623,32.41,80604.32,16.1,-0.3941,0.00016,28.37562]
[1778827279531,32.41,80604.33,16.1,-0.3941,0.00016,28.37561]
[1778827279543,32.41,80604.33,16.1,-0.3941,0.00016,28.37561]
[1778827279551,32.41,80604.33,16.1,-0.3941,0.00016,28.37561]
[1778827280392,32.41,80605.75,16.1,-0.39387,0.00016,28.3716]
[1778827281893,32.41,80610.03,16.1,-0.39318,0.00016,28.35943]
[1778827281995,32.41,80610.03,16.1,-0.39318,0.00016,28.35943]
[1778827282049,32.41,80610.03,16.1,-0.39318,0.00016,28.35943]
[1778827282571,32.41,80610.03,16.1,-0.39318,0.00016,28.35943]
[1778827283464,32.41,80615.24,16.1,-0.39235,0.00016,28.34448]
[1778827283817,32.41,80617.1,16.1,-0.39205,0.00016,28.33914]
[1778827289736,32.42,80616.13,16.1,-0.39222,0.00016,28.34218]
[1778827295009,32.42,80617.56,16.1,-0.39199,0.00016,28.33475]
[1778827296261,32.42,80619.19,16.1,-0.39173,0.00016,28.33009]
[1778827296347,32.42,80619.19,16.1,-0.39173,0.00016,28.33009]
[1778827297534,32.42,80619.14,16.1,-0.39174,0.00016,28.33027]
[1778827300218,32.42,80619.49,16.1,-0.39168,0.00016,28.32933]
[1778827300314,32.42,80619.49,16.1,-0.39168,0.00016,28.32933]
[1778827300321,32.42,80619.49,16.1,-0.39168,0.00016,28.32933]
[1778827306291,32.42,80616.9,16.1,-0.39211,0.00016,28.33702]
[1778827308383,32.42,80616.53,16.1,-0.39217,0.00016,28.33814]
[1778827308650,32.42,80616.53,16.1,-0.39217,0.00016,28.33814]
[1778827312792,32.43,80614.44,16.1,-0.39251,0.00016,28.34427]
[1778827314000,32.43,80616.78,16.1,-0.39214,0.00016,28.33753]
[1778827316297,32.43,80619.07,16.1,-0.39177,0.00016,28.331]
[1778827322179,32.43,80619.39,16.1,-0.39173,0.00016,28.33025]
[1778827324025,32.43,80619.85,16.1,-0.39166,0.00016,28.32896]
[1778827326841,32.43,80616.74,16.1,-0.39216,0.00016,28.33803]
[1778827326882,32.43,80616.74,16.1,-0.39216,0.00016,28.33803]
[1778827326907,32.43,80616.74,16.1,-0.39216,0.00016,28.33803]
[1778827327000,32.43,80609.36,16.1,-0.39335,0.00016,28.35925]
[1778827328009,32.43,80602.01,16.1,-0.39453,0.00016,28.38013]
[1778827331452,32.43,80599.05,16.1,-0.39501,0.00016,28.38845]
[1778827338079,32.43,80598.35,16.1,-0.39512,0.00016,28.39033]
[1778827343114,32.43,80597.44,16.1,-0.39526,0.00016,28.39285]
[1778827345869,32.43,80597.65,16.1,-0.39523,0.00016,28.39224]
[1778827345942,32.43,80597.65,16.1,-0.39523,0.00016,28.39224]
[1778827346392,32.43,80597.65,16.1,-0.39523,0.00016,28.39224]
[1778827346493,32.43,80604.95,16.1,-0.39405,0.00016,28.37165]
[1778827346873,32.43,80604.95,16.1,-0.39405,0.00016,28.37165]
[1778827347175,32.43,80604.95,16.1,-0.39405,0.00016,28.37165]
[1778827347220,32.43,80612.08,16.1,-0.3929,0.00016,28.35131]
[1778827348298,32.43,80612.08,16.1,-0.3929,0.00016,28.35131]
[1778827354191,32.43,80612.67,16.1,-0.3928,0.00016,28.34632]
[1778827355105,32.43,80612.67,16.1,-0.3928,0.00016,28.34632]
[1778827360233,32.43,80612.9,16.1,-0.39277,0.00016,28.34578]
[1778827363866,32.44,80615.45,16.1,-0.39237,0.00016,28.3385]
[1778827363874,32.44,80615.45,16.1,-0.39237,0.00016,28.3385]
[1778827368289,32.44,80625.03,16.1,-0.39084,0.00016,28.3108]
[1778827368910,32.44,80625.03,16.1,-0.39084,0.00016,28.3108]
[1778827374512,32.44,80625.2,16.1,-0.39082,0.00016,28.31052]
[1778827376692,32.44,80620.95,16.1,-0.39151,0.00016,28.32302]
[1778827376798,32.44,80620.95,16.1,-0.39151,0.00016,28.32302]
[1778827382387,32.45,80613.72,16.1,-0.39268,0.00016,28.34411]
[1778827387423,32.45,80614.43,16.1,-0.39257,0.00016,28.34217]
[1778827388996,32.45,80614.5,16.1,-0.39256,0.00016,28.34199]
[1778827394479,32.45,80612.1,16.1,-0.39295,0.00016,28.349]
[1778827395169,32.45,80612.1,16.1,-0.39295,0.00016,28.349]
[1778827395175,32.45,80612.1,16.1,-0.39295,0.00016,28.349]
[1778827400521,32.45,80606.55,16.1,-0.39385,0.00016,28.36492]
[1778827401615,32.45,80606.55,16.1,-0.39385,0.00016,28.36492]
[1778827407570,32.45,80609.48,16.1,-0.39338,0.00016,28.35665]
[1778827412605,32.45,80606.99,16.1,-0.39377,0.00016,28.36036]
[1778827417642,32.46,80607.7,16.1,-0.39366,0.00016,28.35839]
[1778827418857,32.46,80607.98,16.1,-0.39361,0.00016,28.35761]
[1778827424691,32.46,80608.7,16.1,-0.3935,0.00016,28.35564]
[1778827429726,32.46,80609.49,16.1,-0.39338,0.00016,28.35346]
[1778827435768,32.46,80609.53,16.1,-0.39338,0.00016,28.35344]
[1778827440803,32.46,80609.24,16.1,-0.39343,0.00016,28.35434]
[1778827442411,32.46,80608.16,16.1,-0.3936,0.00016,28.35743]
[1778827443527,32.46,80604.83,16.1,-0.39414,0.00016,28.3669]
[1778827448859,32.46,80604.08,16.1,-0.39426,0.00016,28.36906]
[1778827449320,32.46,80604.08,16.1,-0.39426,0.00016,28.36906]
[1778827454901,32.46,80603.66,16.1,-0.39433,0.00016,28.37029]
[1778827460943,32.46,80603.22,16.1,-0.3944,0.00016,28.37157]
[1778827465978,32.46,80603.73,16.1,-0.39432,0.00016,28.37017]
[1778827471568,32.47,80599.5,16.1,-0.39501,0.00016,28.38212]
[1778827471706,32.47,80599.5,16.1,-0.39501,0.00016,28.38212]
[1778827472472,32.47,80597.04,16.1,-0.39539,0.00016,28.38558]
[1778827473221,32.47,80593.6,16.1,-0.39594,0.00016,28.39517]
[1778827479071,32.46,80593.97,16.1,-0.39588,0.00016,28.3941]
[1778827481101,32.46,80593.48,16.1,-0.39596,0.00016,28.39546]
[1778827487127,32.46,80593.31,16.1,-0.39599,0.00016,28.39586]
[1778827488454,32.46,80593.31,16.1,-0.39599,0.00016,28.39586]
[1778827488982,32.46,80593.35,16.1,-0.39598,0.00016,28.39574]
[1778827494176,32.46,80596.18,16.1,-0.39552,0.00016,28.38784]
[1778827499211,32.46,80595.22,16.1,-0.39568,0.00016,28.39052]
[1778827502192,32.46,80600.93,16.1,-0.39476,0.00016,28.37452]
[1778827502545,32.46,80600.93,16.1,-0.39476,0.00016,28.37452]
[1778827508304,32.46,80608.23,16.1,-0.39359,0.00016,28.35395]
[1778827513646,32.47,80608.07,16.1,-0.39362,0.00016,28.3545]
[1778827520359,32.47,80611.45,16.1,-0.39308,0.00016,28.34502]
[1778827524392,32.47,80611.75,16.1,-0.39304,0.00016,28.34424]
[1778827524904,32.47,80611.75,16.1,-0.39304,0.00016,28.34424]
[1778827530430,32.47,80618.38,16.1,-0.39198,0.00016,28.32536]
[1778827535748,32.48,80617.47,16.1,-0.39213,0.00016,28.32468]
[1778827535755,32.48,80617.47,16.1,-0.39213,0.00016,28.32468]
[1778827536625,32.48,80616.24,16.1,-0.39233,0.00016,28.32826]
[1778827537294,32.48,80612.22,16.1,-0.39297,0.00016,28.33984]
[1778827537957,32.48,80612.22,16.1,-0.39297,0.00016,28.33984]
[1778827545508,32.48,80600.23,16.1,-0.39491,0.00016,28.37395]
[1778827545757,32.48,80600.23,16.1,-0.39491,0.00016,28.37395]
[1778827545895,32.48,80600.23,16.1,-0.39491,0.00016,28.37395]
[1778827549487,32.48,80593.53,16.1,-0.39598,0.00016,28.39264]
[1778827549617,32.48,80593.53,16.1,-0.39598,0.00016,28.39264]
[1778827549681,32.48,80593.53,16.1,-0.39598,0.00016,28.39264]
[1778827550734,32.48,80590.2,16.1,-0.39652,0.00016,28.40185]
[1778827550786,32.48,80590.2,16.1,-0.39652,0.00016,28.40185]
[1778827551437,32.48,80587.3,16.1,-0.39698,0.00016,28.40982]
[1778827556613,32.48,80585.51,16.1,-0.39727,0.00016,28.4146]
[1778827557018,32.48,80585.51,16.1,-0.39727,0.00016,28.4146]
[1778827557083,32.48,80585.51,16.1,-0.39727,0.00016,28.4146]
[1778827559662,32.47,80584.79,16.1,-0.39738,0.00016,28.41653]
[1778827561066,32.47,80583.99,16.1,-0.39751,0.00016,28.41867]
[1778827561193,32.47,80583.99,16.1,-0.39751,0.00016,28.41867]
[1778827561403,32.47,80583.99,16.1,-0.39751,0.00016,28.41867]
[1778827563865,32.47,80581.59,16.1,-0.39789,0.00016,28.42517]
[1778827569704,32.47,80582.49,16.1,-0.39774,0.00016,28.42255]
[1778827572197,32.47,80582.49,16.1,-0.39774,0.00016,28.42255]
[1778827572333,32.47,80582.49,16.1,-0.39774,0.00016,28.42255]
[1778827572996,32.47,80582.49,16.1,-0.39774,0.00016,28.42255]
[1778827572725,32.47,80574.23,16.1,-0.39907,0.00016,28.44484]
[1778827573539,32.47,80574.23,16.1,-0.39907,0.00016,28.44484]
[1778827573714,32.47,80574.23,16.1,-0.39907,0.00016,28.44484]
[1778827573780,32.47,80574.23,16.1,-0.39907,0.00016,28.44484]
[1778827577066,32.47,80573.72,16.1,-0.39914,0.00016,28.44607]
[1778827582795,32.46,80573.64,16.1,-0.39914,0.00016,28.44608]
[1778827586214,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586239,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586246,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586256,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586303,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586310,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586327,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586397,32.46,80570.61,16.1,-0.39963,0.00016,28.45409]
[1778827586823,32.46,80561.65,16.1,-0.40107,0.00016,28.47783]
[1778827587205,32.46,80561.65,16.1,-0.40107,0.00016,28.47783]
[1778827587291,32.46,80561.65,16.1,-0.40107,0.00016,28.47783]
[1778827587727,32.46,80561.65,16.1,-0.40107,0.00016,28.47783]
[1778827590872,32.46,80556.96,16.1,-0.40183,0.00016,28.49009]
[1778827590909,32.46,80556.96,16.1,-0.40183,0.00016,28.49009]
[1778827592429,32.46,80556.32,16.1,-0.40192,0.00016,28.48832]
[1778827592520,32.46,80556.32,16.1,-0.40192,0.00016,28.48832]
[1778827593520,32.46,80555.12,16.1,-0.40212,0.00016,28.49146]
[1778827598907,32.46,80553.62,16.1,-0.40236,0.00016,28.49539]
[1778827600062,32.46,80553.53,16.1,-0.40238,0.00016,28.49562]
[1778827600516,32.46,80553.53,16.1,-0.40238,0.00016,28.49562]
[1778827602304,32.46,80553.78,16.1,-0.40234,0.00016,28.49498]
[1778827606086,32.46,80553.6,16.1,-0.40237,0.00016,28.49545]
[1778827606129,32.46,80553.6,16.1,-0.40237,0.00016,28.49545]
[1778827607861,32.46,80558.97,16.1,-0.4015,0.00016,28.48145]
[1778827608507,32.46,80560.48,16.1,-0.40125,0.00016,28.4775]
[1778827609603,32.46,80559.76,16.1,-0.40137,0.00016,28.47939]
[1778827609923,32.46,80559.76,16.1,-0.40137,0.00016,28.47939]
[1778827611102,32.46,80560.27,16.1,-0.40129,0.00016,28.47807]
[1778827612664,32.46,80560.5,16.1,-0.40125,0.00016,28.47747]
[1778827614732,32.46,80564.9,16.1,-0.40054,0.00016,28.46589]
[1778827620055,32.46,80568.33,16.1,-0.39999,0.00016,28.45688]
[1778827620868,32.46,80568.33,16.1,-0.39999,0.00016,28.45688]
[1778827620968,32.46,80568.33,16.1,-0.39999,0.00016,28.4569]
[1778827621194,32.46,80568.33,16.1,-0.39999,0.00016,28.4569]
[1778827624663,32.46,80569.31,16.1,-0.39983,0.00016,28.45426]
[1778827630127,32.46,80568.48,16.1,-0.39996,0.00016,28.45638]
[1778827635162,32.46,80569.09,16.1,-0.39986,0.00016,28.45471]
[1778827640197,32.46,80570.56,16.1,-0.39962,0.00016,28.45074]
[1778827645232,32.46,80569.5,16.1,-0.39979,0.00016,28.45351]
[1778827650267,32.46,80569.1,16.1,-0.39985,0.00016,28.45453]
[1778827652524,32.46,80569.85,16.1,-0.39972,0.00016,28.44911]
[1778827652568,32.46,80569.85,16.1,-0.39972,0.00016,28.44911]
[1778827653996,32.46,80569.72,16.1,-0.39974,0.00016,28.44944]
[1778827659474,32.45,80574.59,16.1,-0.39895,0.00016,28.43628]
[1778827660880,32.45,80574.93,16.1,-0.39889,0.00016,28.43534]
[1778827660985,32.45,80574.93,16.1,-0.39889,0.00016,28.43534]
[1778827661522,32.45,80579.53,16.1,-0.39815,0.00016,28.42287]
[1778827664018,32.45,80585.46,16.1,-0.39719,0.00016,28.40661]
[1778827666214,32.45,80587.9,16.1,-0.39679,0.00016,28.39982]
[1778827668564,32.45,80587.57,16.1,-0.39684,0.00016,28.40069]
[1778827671461,32.45,80588.01,16.1,-0.39677,0.00016,28.39943]
[1778827675625,32.45,80588.51,16.1,-0.39668,0.00016,28.39797]
[1778827681489,32.44,80592.48,16.1,-0.39604,0.00016,28.38683]
[1778827685734,32.44,80595.11,16.1,-0.39561,0.00016,28.37948]
[1778827689477,32.44,80594.8,16.1,-0.39566,0.00016,28.38032]
[1778827694585,32.44,80593.09,16.1,-0.39593,0.00016,28.38501]
[1778827699806,32.44,80592.66,16.1,-0.396,0.00016,28.38616]
[1778827699840,32.44,80592.66,16.1,-0.396,0.00016,28.38616]
[1778827699878,32.44,80592.66,16.1,-0.396,0.00016,28.38616]
[1778827700269,32.44,80592.64,16.1,-0.396,0.00016,28.38621]
[1778827700627,32.44,80579.69,16.1,-0.39809,0.00016,28.4218]
[1778827701338,32.44,80579.69,16.1,-0.39809,0.00016,28.4218]
[1778827701390,32.44,80579.69,16.1,-0.39809,0.00016,28.4218]
[1778827701422,32.44,80579.69,16.1,-0.39809,0.00016,28.4218]
[1778827701865,32.44,80579.69,16.1,-0.39809,0.00016,28.4218]
[1778827702578,32.44,80575.07,16.1,-0.39883,0.00016,28.43429]
[1778827703017,32.44,80575.07,16.1,-0.39883,0.00016,28.43429]
[1778827703238,32.44,80575.03,16.1,-0.39884,0.00016,28.43436]
[1778827703345,32.44,80575.03,16.1,-0.39884,0.00016,28.43436]
[1778827703352,32.44,80575.03,16.1,-0.39884,0.00016,28.43436]
[1778827704426,32.44,80571.91,16.1,-0.39934,0.00016,28.44272]
[1778827706274,32.44,80569.12,16.1,-0.39979,0.00016,28.45014]
[1778827710530,32.44,80562.14,16.1,-0.40091,0.00016,28.4686]
[1778827711645,32.44,80561.18,16.1,-0.40107,0.00016,28.47112]
[1778827713198,32.44,80559.37,16.1,-0.40135,0.00016,28.47245]
[1778827718753,32.44,80559.03,16.1,-0.40141,0.00016,28.47332]
[1778827721116,32.44,80558.93,16.1,-0.40142,0.00016,28.47358]
[1778827723773,32.44,80559.04,16.1,-0.4014,0.00016,28.47329]
[1778827724977,32.44,80559.03,16.1,-0.40141,0.00016,28.47331]
[1778827730848,32.43,80560.98,16.1,-0.40109,0.00016,28.46815]
[1778827735883,32.43,80560.62,16.1,-0.40115,0.00016,28.46909]
[1778827737864,32.43,80560.41,16.1,-0.40118,0.00016,28.46964]
[1778827739356,32.43,80557.08,16.1,-0.40172,0.00016,28.47838]
[1778827739697,32.43,80557.08,16.1,-0.40172,0.00016,28.47838]
[1778827744801,32.43,80561.47,16.1,-0.401,0.00016,28.46662]
[1778827745560,32.43,80562.98,16.1,-0.40075,0.00016,28.46264]
[1778827746071,32.43,80562.98,16.1,-0.40075,0.00016,28.46264]
[1778827746331,32.43,80564.64,16.1,-0.40048,0.00016,28.45824]
[1778827747139,32.43,80564.64,16.1,-0.40048,0.00016,28.45824]
[1778827747153,32.43,80572.05,16.1,-0.39928,0.00016,28.43845]
[1778827747632,32.43,80572.05,16.1,-0.39928,0.00016,28.43845]
[1778827748245,32.43,80575.63,16.1,-0.3987,0.00016,28.42878]
[1778827749781,32.43,80577.1,16.1,-0.39846,0.00016,28.42477]
[1778827755016,32.42,80576.3,16.1,-0.39858,0.00016,28.42676]
[1778827760051,32.42,80575.75,16.1,-0.39867,0.00016,28.42811]
[1778827766204,32.42,80579.76,16.1,-0.39801,0.00016,28.41713]
[1778827772135,32.42,80578.75,16.1,-0.39816,0.00016,28.41628]
[1778827772353,32.42,80578.75,16.1,-0.39816,0.00016,28.41628]
[1778827778177,32.42,80578.46,16.1,-0.3982,0.00016,28.41697]
[1778827778558,32.42,80578.46,16.1,-0.3982,0.00016,28.41697]
[1778827781591,32.41,80578.75,16.1,-0.39815,0.00016,28.41614]
[1778827787240,32.41,80579.38,16.1,-0.39804,0.00016,28.41434]
[1778827791077,32.41,80579.62,16.1,-0.398,0.00016,28.41366]
[1778827792492,32.41,80579.72,16.1,-0.39798,0.00016,28.41336]
[1778827793152,32.41,80579.72,16.1,-0.39798,0.00016,28.41336]
[1778827793301,32.41,80582.63,16.1,-0.39751,0.00016,28.40538]
[1778827798339,32.41,80586.3,16.1,-0.39692,0.00016,28.39527]
[1778827803374,32.41,80585.7,16.1,-0.39701,0.00016,28.3969]
[1778827806090,32.41,80585.7,16.1,-0.39701,0.00016,28.3969]
[1778827809416,32.41,80594.15,16.1,-0.39565,0.00016,28.37345]
[1778827814451,32.41,80594.38,16.1,-0.39561,0.00016,28.37284]
[1778827819486,32.41,80591.65,16.1,-0.39606,0.00016,28.38047]
[1778827824521,32.41,80589.94,16.1,-0.39633,0.00016,28.38521]
[1778827828556,32.41,80589.76,16.1,-0.39636,0.00016,28.3857]
[1778827834607,32.41,80583.72,16.1,-0.39732,0.00016,28.39891]
[1778827840649,32.41,80584.32,16.1,-0.39722,0.00016,28.39721]
[1778827845684,32.41,80583.03,16.1,-0.39743,0.00016,28.4007]
[1778827846636,32.41,80583.03,16.1,-0.39743,0.00016,28.4007]
[1778827849750,32.41,80581.48,16.1,-0.39768,0.00016,28.40492]
[1778827850125,32.41,80581.48,16.1,-0.39768,0.00016,28.40492]
[1778827850416,32.41,80581.6,16.1,-0.39766,0.00016,28.40458]
[1778827850586,32.41,80581.6,16.1,-0.39766,0.00016,28.40458]
[1778827855461,32.41,80574.68,16.1,-0.39877,0.00016,28.4233]
[1778827856881,32.4,80573.56,16.1,-0.39895,0.00016,28.4263]
[1778827857478,32.4,80573.58,16.1,-0.39895,0.00016,28.42622]
[1778827862102,32.4,80573.35,16.1,-0.39898,0.00016,28.42674]
[1778827862809,32.4,80564.43,16.1,-0.40042,0.00016,28.45056]
[1778827863320,32.4,80564.43,16.1,-0.40042,0.00016,28.45056]
[1778827863773,32.4,80564.43,16.1,-0.40042,0.00016,28.45056]
[1778827865304,32.4,80559.32,16.1,-0.40125,0.00016,28.46406]
[1778827866323,32.4,80557.28,16.1,-0.40158,0.00016,28.4694]
[1778827871872,32.4,80556.36,16.1,-0.40173,0.00016,28.47177]
[1778827872461,32.4,80556.36,16.1,-0.40173,0.00016,28.47177]
[1778827876914,32.4,80554.42,16.1,-0.40204,0.00016,28.47685]
[1778827878765,32.4,80553.72,16.1,-0.40216,0.00016,28.47869]
[1778827878809,32.4,80553.72,16.1,-0.40216,0.00016,28.47869]
[1778827878918,32.4,80553.72,16.1,-0.40216,0.00016,28.47869]
[1778827878921,32.4,80552.44,16.1,-0.40236,0.00016,28.48203]
[1778827879452,32.4,80552.44,16.1,-0.40236,0.00016,28.48203]
[1778827884964,32.4,80557.7,16.1,-0.40152,0.00016,28.46837]
[1778827887559,32.4,80557.09,16.1,-0.40162,0.00016,28.47001]
[1778827891548,32.4,80559.58,16.1,-0.40121,0.00016,28.46013]
[1778827891563,32.4,80559.58,16.1,-0.40121,0.00016,28.46013]
[1778827891786,32.4,80559.58,16.1,-0.40121,0.00016,28.46013]
[1778827892015,32.41,80563.07,16.1,-0.40064,0.00016,28.45093]
[1778827892531,32.41,80563.07,16.1,-0.40064,0.00016,28.45093]
[1778827892594,32.41,80563.07,16.1,-0.40064,0.00016,28.45093]
[1778827892820,32.41,80563.07,16.1,-0.40064,0.00016,28.45093]
[1778827894912,32.4,80566.65,16.1,-0.40006,0.00016,28.4414]
[1778827900071,32.4,80565.62,16.1,-0.40022,0.00016,28.44406]
[1778827900992,32.4,80565.62,16.1,-0.40022,0.00016,28.44406]
[1778827906114,32.4,80564.39,16.1,-0.40042,0.00016,28.44731]
[1778827911148,32.4,80564.63,16.1,-0.40038,0.00016,28.44668]
[1778827916184,32.4,80564.66,16.1,-0.40038,0.00016,28.44662]
[1778827921218,32.4,80562.89,16.1,-0.40067,0.00016,28.45135]
[1778827926253,32.4,80562.37,16.1,-0.40076,0.00016,28.45277]
[1778827927755,32.41,80557.94,16.1,-0.40147,0.00016,28.46446]
[1778827928403,32.41,80555.98,16.1,-0.40179,0.00016,28.46961]
[1778827935316,32.41,80559.46,16.1,-0.40123,0.00016,28.4605]
[1778827936711,32.41,80559.9,16.1,-0.40116,0.00016,28.45935]
[1778827942365,32.41,80560.05,16.1,-0.40114,0.00016,28.45902]
[1778827945504,32.41,80558.6,16.1,-0.40137,0.00016,28.46286]
[1778827951428,32.41,80559.6,16.1,-0.40121,0.00016,28.45687]
[1778827956464,32.41,80559.65,16.1,-0.4012,0.00016,28.45679]
[1778827959402,32.41,80559.35,16.1,-0.40125,0.00016,28.45758]
[1778827959414,32.41,80559.35,16.1,-0.40125,0.00016,28.45758]
[1778827959594,32.41,80559.17,16.1,-0.40128,0.00016,28.45807]
[1778827959636,32.41,80559.17,16.1,-0.40128,0.00016,28.45807]
[1778827959737,32.41,80559.23,16.1,-0.40127,0.00016,28.45789]
[1778827960534,32.41,80559.23,16.1,-0.40127,0.00016,28.45789]
[1778827960568,32.41,80559.23,16.1,-0.40127,0.00016,28.45789]
[1778827962966,32.41,80554.1,16.1,-0.4021,0.00016,28.47133]
[1778827968397,32.41,80554.12,16.1,-0.40209,0.00016,28.47111]
[1778827968872,32.41,80553.48,16.1,-0.40219,0.00016,28.47274]
[1778827969504,32.4,80552.49,16.1,-0.40235,0.00016,28.47525]
[1778827975598,32.41,80552.57,16.1,-0.40234,0.00016,28.47508]
[1778827976658,32.41,80552.57,16.1,-0.40234,0.00016,28.47508]
[1778827982646,32.41,80553.38,16.1,-0.40221,0.00016,28.47305]
[1778827983643,32.41,80553.38,16.1,-0.40221,0.00016,28.47305]
[1778827988688,32.41,80552.71,16.1,-0.40232,0.00016,28.47485]
[1778827991135,32.41,80552.67,16.1,-0.40233,0.00016,28.47496]
[1778827992290,32.41,80552.62,16.1,-0.40234,0.00016,28.4751]
[1778827994270,32.41,80554.51,16.1,-0.40203,0.00016,28.4702]
[1778827995553,32.41,80553.16,16.1,-0.40225,0.00016,28.47374]
[1778827998021,32.41,80553.28,16.1,-0.40223,0.00016,28.47345]
[1778828001125,32.41,80553.62,16.1,-0.40218,0.00016,28.47259]
[1778828003745,32.41,80552.56,16.1,-0.40235,0.00016,28.47538]
[1778828005500,32.41,80552.59,16.1,-0.40235,0.00016,28.47531]
[1778828006652,32.41,80552.99,16.1,-0.40228,0.00016,28.47428]
[1778828006735,32.41,80552.99,16.1,-0.40228,0.00016,28.47428]
[1778828007730,32.41,80555.95,16.1,-0.4018,0.00016,28.46657]
[1778828011590,32.41,80557.77,16.1,-0.40151,0.00016,28.46184]
[1778828011648,32.41,80557.77,16.1,-0.40151,0.00016,28.46184]
[1778828011838,32.41,80557.77,16.1,-0.40151,0.00016,28.46184]
[1778828011849,32.41,80563.26,16.1,-0.40061,0.00016,28.44396]
[1778828012609,32.41,80563.26,16.1,-0.40061,0.00016,28.44396]
[1778828013015,32.41,80563.26,16.1,-0.40061,0.00016,28.44396]
[1778828015065,32.41,80567.94,16.1,-0.39985,0.00016,28.43151]
[1778828016123,32.41,80568.49,16.1,-0.39976,0.00016,28.43003]
[1778828016200,32.41,80568.49,16.1,-0.39976,0.00016,28.43003]
[1778828016985,32.41,80569.29,16.1,-0.39963,0.00016,28.42788]
[1778828017544,32.41,80573.2,16.1,-0.399,0.00016,28.41736]
[1778828020733,32.41,80581.07,16.1,-0.39772,0.00016,28.39593]
[1778828021219,32.41,80581.07,16.1,-0.39772,0.00016,28.39593]
[1778828022747,32.41,80581.23,16.1,-0.3977,0.00016,28.39544]
[1778828024001,32.41,80579.03,16.1,-0.39805,0.00016,28.40142]
[1778828029975,32.41,80575.8,16.1,-0.39856,0.00016,28.41001]
[1778828032505,32.4,80575.36,16.1,-0.39863,0.00016,28.41115]
[1778828032619,32.4,80575.36,16.1,-0.39863,0.00016,28.41115]
[1778828033221,32.4,80575.36,16.1,-0.39863,0.00016,28.41115]
[1778828035602,32.4,80569.65,16.1,-0.39955,0.00016,28.42646]
[1778828041053,32.4,80570.37,16.1,-0.39943,0.00016,28.42437]
[1778828046341,32.4,80570.31,16.1,-0.39943,0.00016,28.42443]
[1778828052129,32.4,80564.17,16.1,-0.40042,0.00016,28.4407]
[1778828052931,32.4,80564.17,16.1,-0.40042,0.00016,28.4407]
[1778828053830,32.4,80564.41,16.1,-0.40038,0.00016,28.44005]
[1778828059170,32.39,80563.89,16.1,-0.40046,0.00016,28.44135]
[1778828064213,32.39,80561.07,16.1,-0.40091,0.00016,28.44875]
[1778828069248,32.39,80561.78,16.1,-0.4008,0.00016,28.44682]
[1778828074283,32.39,80562.69,16.1,-0.40063,0.00016,28.44091]
[1778828075492,32.39,80562.69,16.1,-0.40063,0.00016,28.44091]
[1778828080765,32.39,80563.49,16.1,-0.4005,0.00016,28.43869]
[1778828088894,32.38,80570.02,16.1,-0.39943,0.00016,28.42109]
[1778828089295,32.38,80570.02,16.1,-0.39943,0.00016,28.42109]
[1778828090835,32.38,80575.0,16.1,-0.39862,0.00016,28.40762]
[1778828095264,32.38,80577.45,16.1,-0.39822,0.00016,28.40092]
[1778828095365,32.38,80577.45,16.1,-0.39822,0.00016,28.40092]
[1778828095804,32.38,80577.48,16.1,-0.39822,0.00016,28.40083]
[1778828095835,32.38,80577.48,16.1,-0.39822,0.00016,28.40083]
[1778828101472,32.38,80576.77,16.1,-0.39833,0.00016,28.40269]
[1778828106507,32.38,80578.92,16.1,-0.39798,0.00016,28.39679]
[1778828111542,32.38,80579.87,16.1,-0.39782,0.00016,28.39417]
[1778828112558,32.38,80579.87,16.1,-0.39782,0.00016,28.39417]
[1778828115351,32.38,80577.22,16.1,-0.39825,0.00016,28.40138]
[1778828120608,32.37,80576.93,16.1,-0.39828,0.00016,28.40188]
[1778828124043,32.37,80577.02,16.1,-0.39826,0.00016,28.40147]
[1778828130679,32.37,80582.76,16.1,-0.39733,0.00016,28.38567]
[1778828133128,32.37,80582.66,16.1,-0.39733,0.00016,28.38251]
[1778828134055,32.37,80582.66,16.1,-0.39733,0.00016,28.38251]
[1778828134452,32.37,80582.66,16.1,-0.39733,0.00016,28.38251]
[1778828135576,32.37,80581.99,16.1,-0.39744,0.00016,28.38435]
[1778828144777,32.37,80583.03,16.1,-0.39727,0.00016,28.38149]
[1778828146120,32.37,80583.03,16.1,-0.39727,0.00016,28.38149]
[1778828146520,32.37,80583.03,16.1,-0.39727,0.00016,28.38149]
[1778828146789,32.37,80583.0,16.1,-0.39728,0.00016,28.38157]
[1778828146813,32.37,80583.0,16.1,-0.39728,0.00016,28.38157]
[1778828147687,32.37,80585.2,16.1,-0.39692,0.00016,28.3755]
[1778828148339,32.37,80585.2,16.1,-0.39692,0.00016,28.3755]
[1778828148747,32.37,80588.52,16.1,-0.39638,0.00016,28.36632]
[1778828150983,32.37,80591.48,16.1,-0.39591,0.00016,28.35809]
[1778828151035,32.37,80591.48,16.1,-0.39591,0.00016,28.35809]
[1778828153539,32.37,80595.14,16.1,-0.39531,0.00016,28.34788]
[1778828162762,32.37,80594.88,16.1,-0.39537,0.00016,28.34889]
[1778828167942,32.38,80597.18,16.1,-0.395,0.00016,28.34249]
[1778828171184,32.38,80597.29,16.1,-0.39499,0.00016,28.34219]
[1778828173512,32.38,80602.17,16.1,-0.3942,0.00016,28.32843]
[1778828173561,32.38,80602.17,16.1,-0.3942,0.00016,28.32843]
[1778828174396,32.38,80607.3,16.1,-0.39337,0.00016,28.31384]
[1778828177015,32.38,80610.23,16.1,-0.39291,0.00016,28.30564]
[1778828178704,32.38,80612.39,16.1,-0.39256,0.00016,28.29946]
[1778828181324,32.39,80614.16,16.1,-0.39231,0.00016,28.29492]
[1778828187080,32.38,80619.63,16.1,-0.39138,0.00016,28.27819]
[1778828187739,32.38,80619.63,16.1,-0.39138,0.00016,28.27819]
[1778828191782,32.37,80620.61,16.1,-0.39118,0.00016,28.27124]
[1778828192767,32.37,80621.1,16.1,-0.3911,0.00016,28.26978]
[1778828193601,32.37,80621.1,16.1,-0.3911,0.00016,28.26978]
[1778828193603,32.37,80621.1,16.1,-0.3911,0.00016,28.26978]
[1778828196363,32.38,80624.88,16.1,-0.39055,0.00016,28.25969]
[1778828201670,32.4,80624.65,16.1,-0.39065,0.00016,28.26166]
[1778828202706,32.41,80623.74,16.1,-0.39079,0.00016,28.26439]
[1778828202710,32.41,80623.74,16.1,-0.39079,0.00016,28.26439]
[1778828208071,32.41,80621.19,16.1,-0.39122,0.00016,28.27211]
[1778828208525,32.41,80621.19,16.1,-0.39122,0.00016,28.27211]
[1778828210242,32.41,80620.81,16.1,-0.39128,0.00016,28.27325]
[1778828211297,32.41,80620.1,16.1,-0.39139,0.00016,28.2753]
[1778828211303,32.41,80620.1,16.1,-0.39139,0.00016,28.2753]
[1778828211397,32.41,80615.98,16.1,-0.39206,0.00016,28.28728]
[1778828211794,32.41,80615.98,16.1,-0.39206,0.00016,28.28728]
[1778828213086,32.41,80611.03,16.1,-0.39285,0.00016,28.30158]
[1778828214249,32.41,80608.18,16.1,-0.39332,0.00016,28.30978]
[1778828214369,32.41,80608.18,16.1,-0.39332,0.00016,28.30978]
[1778828214628,32.41,80608.18,16.1,-0.39332,0.00016,28.30978]
[1778828214987,32.41,80605.18,16.1,-0.3938,0.00016,28.31837]
[1778828217419,32.41,80604.78,16.1,-0.39387,0.00016,28.31957]
[1778828220604,32.41,80604.52,16.1,-0.39391,0.00016,28.32038]
[1778828220826,32.41,80604.32,16.1,-0.39395,0.00016,28.32097]
[1778828221111,32.41,80604.32,16.1,-0.39395,0.00016,28.32097]
[1778828221327,32.41,80604.32,16.1,-0.39395,0.00016,28.32097]
[1778828221344,32.41,80604.32,16.1,-0.39395,0.00016,28.32097]
[1778828224099,32.42,80605.28,16.1,-0.3938,0.00016,28.31831]
[1778828228113,32.42,80603.19,16.1,-0.39414,0.00016,28.32432]
[1778828231669,32.42,80595.21,16.1,-0.39543,0.00016,28.34683]
[1778828232539,32.42,80594.97,16.1,-0.39546,0.00016,28.34751]
[1778828235649,32.42,80592.98,16.1,-0.39579,0.00016,28.35306]
[1778828236920,32.42,80591.13,16.1,-0.39608,0.00016,28.35821]
[1778828237253,32.42,80591.13,16.1,-0.39608,0.00016,28.35821]
[1778828245490,32.42,80590.89,16.1,-0.39612,0.00016,28.35881]
[1778828250525,32.41,80591.04,16.1,-0.39609,0.00016,28.35832]
[1778828255560,32.41,80590.92,16.1,-0.3961,0.00016,28.35512]
[1778828260595,32.41,80592.3,16.1,-0.39587,0.00016,28.35117]
[1778828265630,32.41,80592.26,16.1,-0.39587,0.00016,28.35117]
[1778828266729,32.41,80592.11,16.1,-0.39589,0.00016,28.35157]
[1778828272679,32.41,80595.39,16.1,-0.39536,0.00016,28.34232]
[1778828273297,32.41,80595.39,16.1,-0.39536,0.00016,28.34232]
[1778828278721,32.4,80591.67,16.1,-0.39595,0.00016,28.35262]
[1778828285770,32.4,80591.49,16.1,-0.39598,0.00016,28.35299]
[1778828288544,32.4,80590.31,16.1,-0.39616,0.00016,28.35625]
[1778828290804,32.4,80589.85,16.1,-0.39624,0.00016,28.35747]
[1778828291909,32.4,80589.85,16.1,-0.39623,0.00016,28.35745]
[1778828292872,32.4,80589.98,16.1,-0.39621,0.00016,28.35704]
[1778828293141,32.4,80589.98,16.1,-0.39621,0.00016,28.35704]
[1778828293323,32.4,80589.98,16.1,-0.39621,0.00016,28.35704]
[1778828293635,32.4,80589.98,16.1,-0.39621,0.00016,28.35704]
[1778828294128,32.4,80588.76,16.1,-0.39641,0.00016,28.36041]
[1778828294152,32.4,80577.13,16.1,-0.39829,0.00016,28.39231]
[1778828295518,32.4,80577.13,16.1,-0.39829,0.00016,28.39231]
[1778828298000,32.4,80572.3,16.1,-0.39907,0.00016,28.40538]
[1778828303565,32.4,80570.97,16.1,-0.39929,0.00016,28.40898]
[1778828303665,32.4,80563.8,16.1,-0.40045,0.00016,28.42815]
[1778828306192,32.4,80561.39,16.1,-0.40084,0.00016,28.43456]
[1778828307650,32.4,80561.62,16.1,-0.40081,0.00016,28.43399]
[1778828308392,32.4,80561.66,16.1,-0.4008,0.00016,28.43391]
[1778828308494,32.4,80561.66,16.1,-0.4008,0.00016,28.43391]
[1778828308594,32.4,80561.59,16.1,-0.40081,0.00016,28.43412]
[1778828308816,32.4,80561.59,16.1,-0.40081,0.00016,28.43412]
[1778828310777,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828310784,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828310835,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828310841,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828310868,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828311122,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828311137,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828311367,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828311506,32.4,80561.38,16.1,-0.40085,0.00016,28.4347]
[1778828312632,32.4,80553.05,16.1,-0.40219,0.00016,28.45315]
[1778828313929,32.4,80549.04,16.1,-0.40284,0.00016,28.46356]
[1778828317298,32.4,80549.36,16.1,-0.40279,0.00016,28.46273]
[1778828320512,32.4,80548.12,16.1,-0.40299,0.00016,28.46593]
[1778828321149,32.4,80548.09,16.1,-0.403,0.00016,28.46601]
[1778828321455,32.4,80548.09,16.1,-0.403,0.00016,28.46601]
[1778828324631,32.4,80547.27,16.1,-0.40313,0.00016,28.46812]
[1778828324642,32.4,80547.27,16.1,-0.40313,0.00016,28.46812]
[1778828324919,32.4,80548.68,16.1,-0.4029,0.00016,28.46448]
[1778828325037,32.4,80548.68,16.1,-0.4029,0.00016,28.46448]
[1778828325185,32.4,80548.68,16.1,-0.4029,0.00016,28.46448]
[1778828326929,32.4,80557.59,16.1,-0.40146,0.00016,28.44128]
[1778828327006,32.4,80557.59,16.1,-0.40146,0.00016,28.44128]
[1778828328515,32.4,80561.43,16.1,-0.40083,0.00016,28.43118]
[1778828329383,32.4,80565.08,16.1,-0.40024,0.00016,28.42151]
[1778828330838,32.4,80566.03,16.1,-0.40009,0.00016,28.41903]
[1778828331090,32.4,80566.06,16.1,-0.40009,0.00016,28.41898]
[1778828331894,32.4,80566.06,16.1,-0.40009,0.00016,28.41898]
[1778828337418,32.4,80567.41,16.1,-0.39987,0.00016,28.41538]
[1778828343174,32.4,80566.58,16.1,-0.4,0.00016,28.4176]
[1778828348215,32.4,80565.57,16.1,-0.40017,0.00016,28.42031]
[1778828351332,32.41,80566.49,16.1,-0.40002,0.00016,28.41787]
[1778828351335,32.41,80566.49,16.1,-0.40002,0.00016,28.41787]
[1778828351600,32.41,80566.49,16.1,-0.40002,0.00016,28.41787]
[1778828352715,32.41,80567.84,16.1,-0.3998,0.00016,28.41427]
[1778828352725,32.41,80576.24,16.1,-0.39844,0.00016,28.39164]
[1778828353664,32.41,80576.24,16.1,-0.39844,0.00016,28.39164]
[1778828354708,32.4,80577.98,16.1,-0.39816,0.00016,28.3869]
[1778828360300,32.4,80578.53,16.1,-0.39806,0.00016,28.38526]
[1778828365335,32.4,80581.9,16.1,-0.39751,0.00016,28.37593]
[1778828368989,32.4,80582.01,16.1,-0.39749,0.00016,28.37558]
[1778828372018,32.4,80586.84,16.1,-0.39669,0.00016,28.35877]
[1778828377423,32.4,80587.98,16.1,-0.39651,0.00016,28.35556]
[1778828382354,32.4,80588.2,16.1,-0.39647,0.00016,28.35492]
[1778828386946,32.4,80588.22,16.1,-0.39646,0.00016,28.35483]
[1778828387226,32.4,80588.22,16.1,-0.39646,0.00016,28.35483]
[1778828387538,32.4,80588.22,16.1,-0.39646,0.00016,28.35483]
[1778828388644,32.4,80584.61,16.1,-0.39705,0.00016,28.36479]
[1778828388686,32.4,80584.61,16.1,-0.39705,0.00016,28.36479]
[1778828392877,32.39,80576.86,16.1,-0.3983,0.00016,28.38591]
[1778828395376,32.39,80574.46,16.1,-0.39868,0.00016,28.39238]
[1778828400219,32.39,80576.27,16.1,-0.39839,0.00016,28.38738]
[1778828402388,32.39,80582.72,16.1,-0.39734,0.00016,28.36972]
[1778828402731,32.39,80582.72,16.1,-0.39734,0.00016,28.36972]
[1778828405707,32.39,80583.39,16.1,-0.39723,0.00016,28.36782]
[1778828405745,32.39,80583.39,16.1,-0.39723,0.00016,28.36782]
[1778828406406,32.39,80583.49,16.1,-0.39721,0.00016,28.36753]
[1778828406445,32.39,80583.49,16.1,-0.39721,0.00016,28.36753]
[1778828406631,32.39,80570.73,16.1,-0.39928,0.00016,28.40223]
[1778828407412,32.39,80570.73,16.1,-0.39928,0.00016,28.40223]
[1778828407468,32.39,80570.73,16.1,-0.39928,0.00016,28.40223]
[1778828407635,32.39,80563.72,16.1,-0.40041,0.00016,28.42096]
[1778828410898,32.39,80568.95,16.1,-0.39956,0.00016,28.407]
[1778828411133,32.39,80568.95,16.1,-0.39956,0.00016,28.407]
[1778828411198,32.39,80568.95,16.1,-0.39956,0.00016,28.407]
[1778828411268,32.39,80568.95,16.1,-0.39956,0.00016,28.407]
[1778828411390,32.39,80568.95,16.1,-0.39956,0.00016,28.407]
[1778828411663,32.39,80581.44,16.1,-0.39754,0.00016,28.37312]
[1778828411882,32.39,80581.44,16.1,-0.39754,0.00016,28.37312]
[1778828412072,32.39,80581.44,16.1,-0.39754,0.00016,28.37312]
[1778828412159,32.39,80581.44,16.1,-0.39754,0.00016,28.37312]
[1778828413494,32.39,80587.82,16.1,-0.39651,0.00016,28.35552]
[1778828415237,32.39,80587.69,16.1,-0.39653,0.00016,28.35587]
[1778828417239,32.39,80588.69,16.1,-0.39636,0.00016,28.35308]
[1778828417939,32.39,80588.92,16.1,-0.39633,0.00016,28.35243]
[1778828418809,32.39,80588.92,16.1,-0.39633,0.00016,28.35243]
[1778828422259,32.39,80589.24,16.1,-0.39627,0.00016,28.35152]
[1778828424688,32.39,80589.19,16.1,-0.39628,0.00016,28.35165]
[1778828428436,32.39,80590.84,16.1,-0.39601,0.00016,28.34705]
[1778828433866,32.39,80591.19,16.1,-0.39595,0.00016,28.34263]
[1778828437543,32.39,80589.24,16.1,-0.39626,0.00016,28.34805]
[1778828437850,32.39,80580.51,16.1,-0.39768,0.00016,28.37212]
[1778828438311,32.39,80580.51,16.1,-0.39768,0.00016,28.37212]
[1778828442679,32.38,80587.25,16.1,-0.39658,0.00016,28.3535]
[1778828442991,32.38,80592.67,16.1,-0.3957,0.00016,28.33842]
[1778828443055,32.38,80592.67,16.1,-0.3957,0.00016,28.33842]
[1778828443528,32.38,80592.67,16.1,-0.3957,0.00016,28.33842]
[1778828444498,32.38,80596.49,16.1,-0.39509,0.00016,28.32771]
[1778828449934,32.39,80596.46,16.1,-0.39509,0.00016,28.32785]
[1778828454969,32.39,80594.12,16.1,-0.39547,0.00016,28.33444]
[1778828460877,32.39,80594.12,16.1,-0.39547,0.00016,28.33444]
[1778828460908,32.39,80594.12,16.1,-0.39547,0.00016,28.33444]
[1778828461011,32.39,80594.56,16.1,-0.3954,0.00016,28.3332]
[1778828467054,32.39,80592.31,16.1,-0.39577,0.00016,28.33949]
[1778828472089,32.39,80594.84,16.1,-0.39536,0.00016,28.33239]
[1778828474071,32.39,80599.5,16.1,-0.3946,0.00016,28.31927]
[1778828475754,32.39,80600.28,16.1,-0.39448,0.00016,28.31707]
[1778828477645,32.39,80602.26,16.1,-0.39416,0.00016,28.31148]
[1778828477754,32.39,80602.26,16.1,-0.39416,0.00016,28.31148]
[1778828477826,32.39,80602.26,16.1,-0.39416,0.00016,28.31148]
[1778828477928,32.39,80605.66,16.1,-0.39361,0.00016,28.30181]
[1778828479496,32.39,80614.9,16.1,-0.39212,0.00016,28.27522]
[1778828481626,32.39,80614.96,16.1,-0.39211,0.00016,28.27506]
[1778828482081,32.39,80617.07,16.1,-0.39177,0.00016,28.26894]
[1778828483463,32.39,80617.72,16.1,-0.39166,0.00016,28.26706]
[1778828483551,32.39,80617.72,16.1,-0.39166,0.00016,28.26706]
[1778828489208,32.39,80613.83,16.1,-0.3923,0.00016,28.27843]
[1778828490094,32.39,80613.83,16.1,-0.3923,0.00016,28.27843]
[1778828494413,32.39,80613.41,16.1,-0.39236,0.00016,28.27626]
[1778828500288,32.39,80616.02,16.1,-0.39195,0.00016,28.26895]
[1778828505245,32.4,80618.13,16.1,-0.39162,0.00016,28.263]
[1778828505331,32.4,80618.13,16.1,-0.39162,0.00016,28.263]
[1778828505346,32.4,80618.15,16.1,-0.39162,0.00016,28.26299]
[1778828509748,32.4,80615.66,16.1,-0.39203,0.00016,28.27042]
[1778828509919,32.4,80615.66,16.1,-0.39203,0.00016,28.27042]
[1778828512338,32.4,80612.69,16.1,-0.39251,0.00016,28.2791]
[1778828517411,32.41,80615.78,16.1,-0.39203,0.00016,28.27045]
[1778828518566,32.41,80615.78,16.1,-0.39203,0.00016,28.27045]
[1778828519538,32.41,80616.18,16.1,-0.39196,0.00016,28.26935]
[1778828519688,32.41,80616.18,16.1,-0.39196,0.00016,28.26935]
[1778828523606,32.41,80616.75,16.1,-0.39188,0.00016,28.26792]
[1778828523760,32.41,80616.75,16.1,-0.39188,0.00016,28.26792]
[1778828524100,32.41,80617.14,16.1,-0.39182,0.00016,28.26685]
[1778828524457,32.41,80617.14,16.1,-0.39182,0.00016,28.26685]
[1778828528268,32.42,80619.71,16.1,-0.39142,0.00016,28.25961]
[1778828528397,32.42,80619.71,16.1,-0.39142,0.00016,28.25961]
[1778828529247,32.42,80619.62,16.1,-0.39144,0.00016,28.25993]
[1778828533671,32.42,80623.01,16.1,-0.39091,0.00016,28.25028]
[1778828533739,32.42,80623.01,16.1,-0.39091,0.00016,28.25028]
[1778828533913,32.42,80623.01,16.1,-0.39091,0.00016,28.25028]
[1778828535485,32.42,80623.32,16.1,-0.39086,0.00016,28.24952]
[1778828536839,32.43,80620.33,16.1,-0.39135,0.00016,28.25833]
[1778828537326,32.43,80620.84,16.1,-0.39127,0.00016,28.25691]
[1778828537500,32.43,80620.84,16.1,-0.39127,0.00016,28.25691]
[1778828542590,32.43,80620.65,16.1,-0.39132,0.00016,28.25787]
[1778828546396,32.44,80618.5,16.1,-0.39167,0.00016,28.26431]
[1778828551655,32.44,80623.47,16.1,-0.39089,0.00016,28.25008]
[1778828552898,32.44,80623.03,16.1,-0.39096,0.00016,28.24806]
[1778828553312,32.44,80622.98,16.1,-0.39097,0.00016,28.24828]
[1778828556654,32.45,80620.48,16.1,-0.39138,0.00016,28.25578]
[1778828557838,32.45,80620.48,16.1,-0.39138,0.00016,28.25585]
[1778828557902,32.45,80620.48,16.1,-0.39138,0.00016,28.25585]
[1778828560281,32.45,80621.82,16.1,-0.39118,0.00016,28.25214]
[1778828561814,32.45,80622.3,16.1,-0.3911,0.00016,28.25081]
[1778828561841,32.45,80622.3,16.1,-0.3911,0.00016,28.25081]
[1778828561916,32.45,80622.95,16.1,-0.391,0.00016,28.24898]
[1778828567765,32.46,80626.09,16.1,-0.39052,0.00016,28.24016]
[1778828569561,32.46,80627.62,16.1,-0.39027,0.00016,28.23573]
[1778828569828,32.46,80627.62,16.1,-0.39027,0.00016,28.23573]
[1778828576828,32.47,80634.08,16.1,-0.38926,0.00016,28.21723]
[1778828580525,32.48,80633.01,16.1,-0.38945,0.00016,28.22065]
[1778828580559,32.48,80633.01,16.1,-0.38945,0.00016,28.22065]
[1778828580760,32.48,80633.01,16.1,-0.38945,0.00016,28.22065]
[1778828580856,32.48,80628.18,16.1,-0.39023,0.00016,28.23499]
[1778828585891,32.48,80623.77,16.1,-0.39095,0.00016,28.24829]
[1778828590380,32.49,80623.51,16.1,-0.39101,0.00016,28.24932]
[1778828593056,32.49,80617.14,16.1,-0.39204,0.00016,28.26795]
[1778828593254,32.49,80614.24,16.1,-0.39251,0.00016,28.27636]
[1778828593495,32.49,80614.24,16.1,-0.39251,0.00016,28.27636]
[1778828594367,32.49,80611.99,16.1,-0.39287,0.00016,28.28287]
[1778828595776,32.49,80610.99,16.1,-0.39304,0.00016,28.28579]
[1778828597062,32.49,80610.63,16.1,-0.39309,0.00016,28.28683]
[1778828600646,32.5,80612.25,16.1,-0.39284,0.00016,28.28232]
[1778828602382,32.5,80608.05,16.1,-0.39352,0.00016,28.2944]
[1778828603344,32.5,80608.0,16.1,-0.39353,0.00016,28.29457]
[1778828609052,32.5,80609.77,16.1,-0.39325,0.00016,28.28968]
[1778828609728,32.5,80609.77,16.1,-0.39325,0.00016,28.28968]
[1778828610392,32.5,80610.68,16.1,-0.39311,0.00016,28.28711]
[1778828612486,32.5,80617.9,16.1,-0.39194,0.00016,28.26296]
[1778828612548,32.5,80617.9,16.1,-0.39194,0.00016,28.26296]
[1778828613080,32.5,80617.91,16.1,-0.39194,0.00016,28.26295]
[1778828618115,32.5,80610.8,16.1,-0.39308,0.00016,28.28341]
[1778828619194,32.5,80610.8,16.1,-0.39308,0.00016,28.28341]
[1778828622421,32.5,80610.82,16.1,-0.39308,0.00016,28.28332]
[1778828626231,32.5,80609.08,16.1,-0.39335,0.00016,28.28824]
[1778828626247,32.5,80609.08,16.1,-0.39335,0.00016,28.28824]
[1778828632282,32.5,80609.18,16.1,-0.39334,0.00016,28.28794]
[1778828637317,32.5,80608.47,16.1,-0.39345,0.00016,28.28996]
[1778828638246,32.5,80608.47,16.1,-0.39345,0.00016,28.28996]
[1778828638308,32.5,80608.47,16.1,-0.39345,0.00016,28.28996]
[1778828638324,32.5,80606.36,16.1,-0.39379,0.00016,28.29596]
[1778828640742,32.5,80604.86,16.1,-0.39403,0.00016,28.30022]
[1778828642568,32.5,80602.24,16.1,-0.39445,0.00016,28.30762]
[1778828644287,32.5,80600.47,16.1,-0.39474,0.00016,28.3126]
[1778828644292,32.5,80600.47,16.1,-0.39474,0.00016,28.3126]
[1778828644297,32.5,80600.47,16.1,-0.39474,0.00016,28.3126]
[1778828644453,32.5,80600.47,16.1,-0.39474,0.00016,28.3126]
[1778828644472,32.5,80601.46,16.1,-0.39458,0.00016,28.30981]
[1778828645676,32.5,80601.46,16.1,-0.39458,0.00016,28.30981]
[1778828645740,32.5,80609.8,16.1,-0.39324,0.00016,28.28615]
[1778828647933,32.5,80613.79,16.1,-0.39259,0.00016,28.27472]
[1778828648775,32.5,80614.62,16.1,-0.39246,0.00016,28.27234]
[1778828649179,32.5,80615.91,16.1,-0.39225,0.00016,28.26863]
[1778828650557,32.5,80618.59,16.1,-0.39182,0.00016,28.26089]
[1778828650662,32.5,80618.59,16.1,-0.39182,0.00016,28.26089]
[1778828650676,32.5,80618.59,16.1,-0.39182,0.00016,28.26089]
[1778828656451,32.5,80614.73,16.1,-0.39245,0.00016,28.27212]
[1778828657194,32.5,80614.73,16.1,-0.39245,0.00016,28.27212]
[1778828662493,32.5,80616.03,16.1,-0.39224,0.00016,28.26839]
[1778828665801,32.5,80616.07,16.1,-0.39223,0.00016,28.26828]
[1778828667896,32.5,80615.06,16.1,-0.3924,0.00016,28.27119]
[1778828669542,32.5,80607.77,16.1,-0.39357,0.00016,28.29204]
[1778828674577,32.5,80605.87,16.1,-0.39386,0.00016,28.29392]
[1778828679612,32.5,80606.36,16.1,-0.39378,0.00016,28.29246]
[1778828684647,32.5,80606.29,16.1,-0.39378,0.00016,28.29258]
[1778828689682,32.5,80605.07,16.1,-0.39398,0.00016,28.29596]
[1778828693552,32.5,80607.22,16.1,-0.39363,0.00016,28.28981]
[1778828694162,32.5,80607.22,16.1,-0.39363,0.00016,28.28981]
[1778828695931,32.5,80609.44,16.1,-0.39327,0.00016,28.28347]
[1778828701766,32.49,80610.77,16.1,-0.39305,0.00016,28.27962]
[1778828705605,32.49,80609.35,16.1,-0.39328,0.00016,28.28367]
[1778828710829,32.49,80611.27,16.1,-0.39297,0.00016,28.27817]
[1778828715864,32.49,80610.42,16.1,-0.39311,0.00016,28.28059]
[1778828720900,32.49,80612.77,16.1,-0.39273,0.00016,28.27385]
[1778828723872,32.49,80612.95,16.1,-0.3927,0.00016,28.27333]
[1778828723873,32.49,80612.95,16.1,-0.3927,0.00016,28.27333]
[1778828725339,32.49,80622.62,16.1,-0.39115,0.00016,28.24536]
[1778828725408,32.49,80622.62,16.1,-0.39115,0.00016,28.24536]
[1778828726329,32.49,80625.79,16.1,-0.39064,0.00016,28.23611]
[1778828727325,32.49,80625.44,16.1,-0.3907,0.00016,28.23715]
[1778828732985,32.5,80629.4,16.1,-0.39006,0.00016,28.22221]
[1778828734412,32.5,80629.51,16.1,-0.39004,0.00016,28.22192]
[1778828734430,32.5,80629.51,16.1,-0.39004,0.00016,28.22192]
[1778828740035,32.5,80628.69,16.1,-0.39018,0.00016,28.22455]
[1778828742081,32.5,80629.7,16.1,-0.39002,0.00016,28.22161]
[1778828742183,32.5,80629.7,16.1,-0.39002,0.00016,28.22161]
[1778828743067,32.5,80629.77,16.1,-0.39001,0.00016,28.22144]
[1778828746370,32.5,80632.95,16.1,-0.3895,0.00016,28.21212]
[1778828750748,32.51,80630.98,16.1,-0.38983,0.00016,28.21807]
[1778828750775,32.51,80630.98,16.1,-0.38983,0.00016,28.21807]
[1778828751246,32.51,80630.5,16.1,-0.38991,0.00016,28.21951]
[1778828756174,32.51,80629.23,16.1,-0.39011,0.00016,28.22334]
[1778828760636,32.51,80630.95,16.1,-0.38985,0.00016,28.21851]
[1778828763821,32.51,80632.88,16.1,-0.38955,0.00016,28.21298]
[1778828767214,32.5,80632.78,16.1,-0.38951,0.00016,28.21223]
[1778828767224,32.5,80632.78,16.1,-0.38951,0.00016,28.21223]
[1778828768755,32.5,80636.83,16.1,-0.38886,0.00016,28.20013]
[1778828772702,32.5,80640.35,16.1,-0.38832,0.00016,28.19004]
[1778828778427,32.51,80644.26,16.1,-0.3877,0.00016,28.17857]
[1778828778898,32.51,80644.26,16.1,-0.3877,0.00016,28.17857]
[1778828780597,32.51,80645.66,16.1,-0.38748,0.00016,28.17444]
[1778828780606,32.51,80645.66,16.1,-0.38748,0.00016,28.17444]
[1778828780800,32.51,80645.66,16.1,-0.38748,0.00016,28.17444]
[1778828780813,32.51,80645.66,16.1,-0.38748,0.00016,28.17444]
[1778828781130,32.51,80645.66,16.1,-0.38748,0.00016,28.17444]
[1778828785792,32.51,80650.07,16.1,-0.38679,0.00016,28.16129]
[1778828785813,32.51,80650.07,16.1,-0.38679,0.00016,28.16129]
[1778828785971,32.51,80650.07,16.1,-0.38679,0.00016,28.16129]
[1778828786059,32.51,80650.07,16.1,-0.38679,0.00016,28.16129]
[1778828786221,32.51,80650.07,16.1,-0.38679,0.00016,28.16129]
[1778828786546,32.51,80649.76,16.1,-0.38684,0.00016,28.16226]
[1778828786663,32.51,80649.76,16.1,-0.38684,0.00016,28.16226]
[1778828787124,32.51,80653.49,16.1,-0.38624,0.00016,28.15092]
[1778828787751,32.51,80653.49,16.1,-0.38624,0.00016,28.15092]
[1778828787932,32.51,80653.49,16.1,-0.38624,0.00016,28.15092]
[1778828787980,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828788492,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828788824,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828788836,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828788976,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828788987,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828789097,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828789164,32.51,80649.08,16.1,-0.38695,0.00016,28.16445]
[1778828789185,32.52,80640.05,16.1,-0.3884,0.00016,28.19175]
[1778828789538,32.52,80640.05,16.1,-0.3884,0.00016,28.19175]
[1778828790105,32.52,80640.05,16.1,-0.3884,0.00016,28.19175]
[1778828790201,32.52,80640.05,16.1,-0.3884,0.00016,28.19175]
[1778828790197,32.51,80631.19,16.1,-0.3898,0.00016,28.21761]
[1778828790949,32.51,80631.19,16.1,-0.3898,0.00016,28.21761]
[1778828792318,32.5,80623.99,16.1,-0.39094,0.00016,28.23509]
[1778828797232,32.5,80624.54,16.1,-0.39085,0.00016,28.23349]
[1778828797330,32.5,80624.53,16.1,-0.39085,0.00016,28.23352]
[1778828797339,32.5,80624.53,16.1,-0.39085,0.00016,28.23352]
[1778828799123,32.5,80626.83,16.1,-0.39048,0.00016,28.22679]
[1778828801438,32.47,80633.31,16.1,-0.38935,0.00016,28.20579]
[1778828801464,32.46,80632.77,16.1,-0.38939,0.00016,28.20636]
[1778828803083,32.46,80632.77,16.1,-0.38939,0.00016,28.20636]
[1778828808513,32.44,80632.6,16.1,-0.38935,0.00016,28.20565]
[1778828813503,32.43,80632.93,16.1,-0.38927,0.00016,28.20403]
[1778828818194,32.42,80632.07,16.1,-0.38939,0.00016,28.20623]
[1778828819174,32.42,80632.03,16.1,-0.38939,0.00016,28.20618]
[1778828819182,32.42,80632.03,16.1,-0.38939,0.00016,28.20618]
[1778828819186,32.42,80632.03,16.1,-0.38939,0.00016,28.20618]
[1778828820317,32.41,80635.52,16.1,-0.38881,0.00016,28.19543]
[1778828820378,32.41,80635.52,16.1,-0.38881,0.00016,28.19543]
[1778828820685,32.41,80635.52,16.1,-0.38881,0.00016,28.19543]
[1778828825266,32.41,80639.26,16.1,-0.38821,0.00016,28.18415]
[1778828827568,32.41,80640.23,16.1,-0.38805,0.00016,28.18118]
[1778828828617,32.41,80641.21,16.1,-0.38789,0.00016,28.17821]
[1778828828621,32.41,80641.21,16.1,-0.38789,0.00016,28.17821]
[1778828829027,32.41,80641.21,16.1,-0.38789,0.00016,28.17821]
[1778828831048,32.41,80641.41,16.1,-0.38786,0.00016,28.17756]
[1778828831053,32.41,80641.41,16.1,-0.38786,0.00016,28.17756]
[1778828831600,32.41,80642.1,16.1,-0.38774,0.00016,28.17546]
[1778828831678,32.41,80642.1,16.1,-0.38774,0.00016,28.17546]
[1778828834430,32.41,80636.33,16.1,-0.38867,0.00016,28.19277]
[1778828838203,32.4,80637.62,16.1,-0.38845,0.00016,28.18864]
[1778828838586,32.4,80640.92,16.1,-0.38792,0.00016,28.17869]
[1778828839825,32.4,80640.56,16.1,-0.38798,0.00016,28.17977]
[1778828839833,32.4,80640.56,16.1,-0.38798,0.00016,28.17977]
[1778828840117,32.4,80640.56,16.1,-0.38798,0.00016,28.17977]
[1778828840131,32.4,80640.56,16.1,-0.38798,0.00016,28.17977]
[1778828848798,32.4,80634.86,16.1,-0.38889,0.00016,28.19676]
[1778828853500,32.4,80635.62,16.1,-0.38875,0.00016,28.19096]
[1778828853851,32.4,80635.62,16.1,-0.38875,0.00016,28.19096]
[1778828860882,32.4,80633.11,16.1,-0.38915,0.00016,28.19832]
[1778828863711,32.4,80633.04,16.1,-0.38916,0.00016,28.19851]
[1778828864128,32.4,80633.04,16.1,-0.38916,0.00016,28.19851]
[1778828869298,32.4,80637.91,16.1,-0.38837,0.00016,28.18383]
[1778828871076,32.4,80637.51,16.1,-0.38843,0.00016,28.18501]
[1778828872683,32.4,80636.56,16.1,-0.38858,0.00016,28.18784]
[1778828874694,32.4,80636.44,16.1,-0.3886,0.00016,28.18817]
[1778828880020,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828880773,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828880798,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828880864,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828880881,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828881073,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828881149,32.39,80637.49,16.1,-0.38843,0.00016,28.18494]
[1778828881815,32.39,80635.82,16.1,-0.3887,0.00016,28.18993]
[1778828882609,32.39,80632.45,16.1,-0.38924,0.00016,28.19999]
[1778828882633,32.39,80632.45,16.1,-0.38924,0.00016,28.19999]
[1778828882898,32.39,80632.45,16.1,-0.38924,0.00016,28.19999]
[1778828883041,32.39,80622.68,16.1,-0.39081,0.00016,28.22886]
[1778828883775,32.39,80622.68,16.1,-0.39081,0.00016,28.22886]
[1778828885577,32.39,80618.67,16.1,-0.39146,0.00016,28.24068]
[1778828891097,32.4,80618.19,16.1,-0.39155,0.00016,28.24232]
[1778828896132,32.4,80617.46,16.1,-0.39168,0.00016,28.24464]
[1778828896767,32.4,80617.46,16.1,-0.39168,0.00016,28.24464]
[1778828896926,32.4,80617.46,16.1,-0.39168,0.00016,28.24464]
[1778828896940,32.4,80617.46,16.1,-0.39168,0.00016,28.24464]
[1778828897121,32.4,80617.46,16.1,-0.39168,0.00016,28.24468]
[1778828902174,32.4,80617.59,16.1,-0.39166,0.00016,28.24432]
[1778828902859,32.4,80617.59,16.1,-0.39166,0.00016,28.24432]
[1778828904968,32.4,80616.32,16.1,-0.39187,0.00016,28.24803]
[1778828907110,32.4,80615.69,16.1,-0.39197,0.00016,28.24987]
[1778828908393,32.4,80615.71,16.1,-0.39197,0.00016,28.24982]
[1778828910322,32.4,80615.7,16.1,-0.39197,0.00016,28.24986]
[1778828910508,32.4,80617.15,16.1,-0.39173,0.00016,28.24565]
[1778828910637,32.4,80617.15,16.1,-0.39173,0.00016,28.24565]
[1778828910901,32.4,80617.15,16.1,-0.39173,0.00016,28.24565]
[1778828911288,32.4,80617.15,16.1,-0.39173,0.00016,28.24565]
[1778828912898,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828912914,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828913022,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828913142,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828913172,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828913264,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828913318,32.4,80616.79,16.1,-0.39178,0.00016,28.24319]
[1778828913284,32.4,80604.64,16.1,-0.39374,0.00016,28.27813]
[1778828913390,32.4,80604.64,16.1,-0.39374,0.00016,28.27813]
[1778828913810,32.4,80604.64,16.1,-0.39374,0.00016,28.27813]
[1778828913881,32.4,80604.64,16.1,-0.39374,0.00016,28.27813]
[1778828913943,32.4,80604.64,16.1,-0.39374,0.00016,28.27813]
[1778828914139,32.4,80604.64,16.1,-0.39374,0.00016,28.27813]
[1778828914259,32.4,80595.06,16.1,-0.39529,0.00016,28.30525]
[1778828914608,32.4,80595.06,16.1,-0.39529,0.00016,28.30525]
[1778828914814,32.4,80595.06,16.1,-0.39529,0.00016,28.30525]
[1778828914834,32.4,80595.06,16.1,-0.39529,0.00016,28.30525]
[1778828914878,32.4,80595.06,16.1,-0.39529,0.00016,28.30525]
[1778828918467,32.4,80591.9,16.1,-0.3958,0.00016,28.31412]
[1778828919354,32.4,80591.9,16.1,-0.3958,0.00016,28.31412]
[1778828925336,32.4,80589.37,16.1,-0.39621,0.00016,28.32117]
[1778828928996,32.4,80586.86,16.1,-0.39661,0.00016,28.32811]
[1778828929012,32.4,80586.86,16.1,-0.39661,0.00016,28.32811]
[1778828929029,32.4,80586.86,16.1,-0.39661,0.00016,28.32811]
[1778828929364,32.4,80579.68,16.1,-0.39778,0.00016,28.34784]
[1778828929629,32.4,80579.68,16.1,-0.39778,0.00016,28.34784]
[1778828929851,32.4,80579.68,16.1,-0.39778,0.00016,28.34784]
[1778828930831,32.4,80573.44,16.1,-0.39879,0.00016,28.36478]
[1778828931112,32.4,80573.44,16.1,-0.39879,0.00016,28.36478]
[1778828932535,32.4,80561.66,16.1,-0.40069,0.00016,28.39623]
[1778828934142,32.4,80562.65,16.1,-0.40053,0.00016,28.39356]
[1778828935625,32.4,80557.32,16.1,-0.40139,0.00016,28.40759]
[1778828937073,32.4,80556.14,16.1,-0.40158,0.00016,28.41059]
[1778828938414,32.4,80552.92,16.1,-0.4021,0.00016,28.41896]
[1778828940035,32.4,80552.89,16.1,-0.4021,0.00016,28.41899]
[1778828940767,32.39,80552.92,16.1,-0.40209,0.00016,28.4188]
[1778828941448,32.39,80562.01,16.1,-0.40061,0.00016,28.39485]
[1778828946487,32.39,80562.24,16.1,-0.40057,0.00016,28.39406]
[1778828951522,32.38,80561.79,16.1,-0.40063,0.00016,28.39507]
[1778828954355,32.38,80561.74,16.1,-0.40063,0.00016,28.39513]
[1778828960725,32.38,80563.17,16.1,-0.40039,0.00016,28.39112]
[1778828967154,32.38,80565.82,16.1,-0.39995,0.00016,28.38387]
[1778828968790,32.37,80565.72,16.1,-0.39996,0.00016,28.38409]
[1778828968811,32.37,80565.72,16.1,-0.39996,0.00016,28.38409]
[1778828968811,32.37,80565.72,16.1,-0.39996,0.00016,28.38409]
[1778828968853,32.37,80565.72,16.1,-0.39996,0.00016,28.38409]
[1778828969612,32.37,80565.48,16.1,-0.4,0.00016,28.38467]
[1778828971333,32.37,80571.85,16.1,-0.39896,0.00016,28.36755]
[1778828971381,32.37,80578.95,16.1,-0.3978,0.00016,28.3448]
[1778828971723,32.37,80578.95,16.1,-0.3978,0.00016,28.3448]
[1778828975334,32.37,80583.12,16.1,-0.39712,0.00016,28.33334]
[1778828977449,32.37,80586.8,16.1,-0.39653,0.00016,28.32315]
[1778828982744,32.37,80588.53,16.1,-0.39625,0.00016,28.31834]
[1778828985266,32.37,80589.32,16.1,-0.39612,0.00016,28.31614]
[1778828985346,32.37,80589.32,16.1,-0.39612,0.00016,28.31614]
[1778828988483,32.37,80591.53,16.1,-0.39576,0.00016,28.30997]
[1778828988598,32.37,80591.53,16.1,-0.39576,0.00016,28.30997]
[1778828988632,32.37,80591.53,16.1,-0.39576,0.00016,28.30997]
[1778828988786,32.37,80597.37,16.1,-0.39481,0.00016,28.29356]
[1778828989623,32.37,80597.37,16.1,-0.39481,0.00016,28.29356]
[1778828995056,32.37,80607.53,16.1,-0.39317,0.00016,28.26466]
[1778828997039,32.37,80611.6,16.1,-0.39251,0.00016,28.25297]
[1778828999863,32.37,80612.69,16.1,-0.39234,0.00016,28.24988]
[1778829000372,32.37,80612.69,16.1,-0.39234,0.00016,28.24988]
[1778829000428,32.37,80612.69,16.1,-0.39234,0.00016,28.24988]
[1778829000441,32.37,80612.69,16.1,-0.39234,0.00016,28.24988]
[1778829001310,32.37,80612.66,16.1,-0.39235,0.00016,28.24999]
[1778829001454,32.37,80612.66,16.1,-0.39235,0.00016,28.24999]
[1778829004537,32.38,80615.71,16.1,-0.39186,0.00016,28.24127]
[1778829004680,32.38,80615.71,16.1,-0.39186,0.00016,28.24127]
[1778829004688,32.38,80615.71,16.1,-0.39186,0.00016,28.24127]
[1778829004727,32.38,80615.71,16.1,-0.39186,0.00016,28.24127]
[1778829004736,32.38,80615.71,16.1,-0.39186,0.00016,28.24127]
[1778829006565,32.38,80627.85,16.1,-0.3899,0.00016,28.20565]
[1778829007591,32.38,80629.0,16.1,-0.38972,0.00016,28.20222]
[1778829007832,32.38,80629.0,16.1,-0.38972,0.00016,28.20222]
[1778829007851,32.38,80629.0,16.1,-0.38972,0.00016,28.20222]
[1778829007942,32.38,80629.0,16.1,-0.38972,0.00016,28.20222]
[1778829008043,32.38,80633.07,16.1,-0.38906,0.00016,28.19009]
[1778829008580,32.38,80633.07,16.1,-0.38906,0.00016,28.19009]
[1778829008595,32.38,80633.07,16.1,-0.38906,0.00016,28.19009]
[1778829009595,32.38,80636.84,16.1,-0.38845,0.00016,28.17879]
[1778829013707,32.35,80645.65,16.1,-0.38697,0.00016,28.1507]
[1778829015080,32.35,80645.39,16.1,-0.387,0.00016,28.1512]
[1778829021106,32.25,80647.61,16.1,-0.38632,0.00016,28.1377]
[1778829021633,32.24,80649.67,16.1,-0.38598,0.00016,28.13124]
[1778829023413,32.24,80649.58,16.1,-0.38599,0.00016,28.1314]
[1778829023864,32.24,80653.28,16.1,-0.3854,0.00016,28.11992]
[1778829024663,32.24,80656.55,16.1,-0.38487,0.00016,28.10971]
[1778829030572,32.24,80662.46,16.1,-0.38391,0.00016,28.09099]
[1778829030621,32.24,80662.46,16.1,-0.38391,0.00016,28.09099]
[1778829030709,32.24,80662.46,16.1,-0.38391,0.00016,28.09099]
[1778829030868,32.24,80662.46,16.1,-0.38391,0.00016,28.09099]
[1778829032371,32.24,80665.3,16.1,-0.38343,0.00016,28.07847]
[1778829032670,32.24,80666.25,16.1,-0.38328,0.00016,28.07543]
[1778829033270,32.24,80666.25,16.1,-0.38328,0.00016,28.07543]
[1778829036362,32.23,80666.93,16.1,-0.38315,0.00016,28.07284]
[1778829036395,32.23,80666.93,16.1,-0.38315,0.00016,28.07284]
[1778829041159,32.22,80674.75,16.1,-0.38187,0.00016,28.04739]
[1778829046194,32.22,80672.08,16.1,-0.38229,0.00016,28.05583]
[1778829051230,32.22,80675.16,16.1,-0.38179,0.00016,28.04583]
[1778829051895,32.22,80675.16,16.1,-0.38179,0.00016,28.04583]
[1778829059287,32.22,80683.88,16.1,-0.38038,0.00016,28.01754]
[1778829059999,32.22,80683.88,16.1,-0.38038,0.00016,28.01754]
[1778829060120,32.22,80683.88,16.1,-0.38038,0.00016,28.01754]
[1778829061417,32.22,80682.59,16.1,-0.38059,0.00016,28.02172]
[1778829067349,32.22,80679.76,16.1,-0.38104,0.00016,28.03075]
[1778829072384,32.21,80678.96,16.1,-0.38116,0.00016,28.03322]
[1778829072990,32.21,80678.96,16.1,-0.38116,0.00016,28.03322]
[1778829072991,32.21,80678.96,16.1,-0.38116,0.00016,28.03322]
[1778829075743,32.21,80685.78,16.1,-0.38006,0.00016,28.01103]
[1778829075810,32.21,80685.78,16.1,-0.38006,0.00016,28.01103]
[1778829077780,32.21,80685.33,16.1,-0.38014,0.00016,28.01247]
[1778829080959,32.21,80688.62,16.1,-0.37961,0.00016,28.00169]
[1778829081027,32.21,80688.62,16.1,-0.37961,0.00016,28.00169]
[1778829083649,32.21,80694.02,16.1,-0.37874,0.00016,27.98402]
[1778829083679,32.21,80694.02,16.1,-0.37874,0.00016,27.98402]
[1778829083823,32.21,80694.02,16.1,-0.37874,0.00016,27.98402]
[1778829084469,32.21,80702.18,16.1,-0.37743,0.00016,27.95695]
[1778829085247,32.21,80702.18,16.1,-0.37743,0.00016,27.95695]
[1778829085487,32.21,80702.18,16.1,-0.37743,0.00016,27.95695]
[1778829085910,32.21,80706.86,16.1,-0.37666,0.00016,27.94081]
[1778829086771,32.21,80707.13,16.1,-0.37662,0.00016,27.93984]
[1778829087490,32.21,80706.9,16.1,-0.37665,0.00016,27.94055]
[1778829093533,32.19,80710.04,16.1,-0.37609,0.00016,27.92552]
[1778829095090,32.19,80710.1,16.1,-0.37608,0.00016,27.92526]
[1778829097899,32.19,80711.79,16.1,-0.3758,0.00016,27.91936]
[1778829097925,32.19,80711.79,16.1,-0.3758,0.00016,27.91936]
[1778829098000,32.19,80711.79,16.1,-0.3758,0.00016,27.91936]
[1778829098079,32.19,80711.79,16.1,-0.3758,0.00016,27.91936]
[1778829098567,32.19,80720.7,16.1,-0.37437,0.00016,27.88896]
[1778829098638,32.19,80720.7,16.1,-0.37437,0.00016,27.88896]
[1778829098780,32.19,80720.7,16.1,-0.37437,0.00016,27.88896]
[1778829099372,32.19,80720.7,16.1,-0.37437,0.00016,27.88896]
[1778829099569,32.19,80720.7,16.1,-0.37437,0.00016,27.88896]
[1778829103191,32.18,80720.52,16.1,-0.37435,0.00016,27.88838]
[1778829103197,32.18,80720.52,16.1,-0.37435,0.00016,27.88838]
[1778829103203,32.18,80720.52,16.1,-0.37435,0.00016,27.88838]
[1778829106887,32.17,80719.19,16.1,-0.37456,0.00016,27.89276]
[1778829106904,32.17,80719.19,16.1,-0.37456,0.00016,27.89276]
[1778829108291,32.17,80719.74,16.1,-0.37447,0.00016,27.89078]
[1778829108658,32.17,80717.99,16.1,-0.37474,0.00016,27.89672]
[1778829108794,32.17,80717.99,16.1,-0.37474,0.00016,27.89672]
[1778829112725,32.17,80719.25,16.1,-0.37454,0.00016,27.89226]
[1778829112795,32.17,80719.25,16.1,-0.37454,0.00016,27.89226]
[1778829116567,32.17,80720.35,16.1,-0.37435,0.00016,27.88834]
[1778829118494,32.17,80720.24,16.1,-0.37437,0.00016,27.88862]
[1778829118514,32.17,80720.24,16.1,-0.37437,0.00016,27.88862]
[1778829121715,32.16,80723.98,16.1,-0.37376,0.00016,27.87557]
[1778829124212,32.16,80722.07,16.1,-0.37406,0.00016,27.88206]
[1778829124264,32.16,80722.07,16.1,-0.37406,0.00016,27.88206]
[1778829127122,32.16,80719.44,16.1,-0.37448,0.00016,27.89093]
[1778829127161,32.16,80719.44,16.1,-0.37448,0.00016,27.89093]
[1778829127680,32.16,80718.56,16.1,-0.37461,0.00016,27.89384]
[1778829127794,32.16,80718.56,16.1,-0.37461,0.00016,27.89384]
[1778829128678,32.16,80716.07,16.1,-0.37501,0.00016,27.90228]
[1778829129658,32.16,80715.09,16.1,-0.37517,0.00016,27.90563]
[1778829134820,32.15,80717.74,16.1,-0.37473,0.00016,27.89622]
[1778829137231,32.15,80717.6,16.1,-0.37475,0.00016,27.89664]
[1778829137236,32.15,80717.6,16.1,-0.37475,0.00016,27.89664]
[1778829137249,32.15,80717.6,16.1,-0.37475,0.00016,27.89664]
[1778829137363,32.15,80717.6,16.1,-0.37475,0.00016,27.89664]
[1778829138197,32.15,80718.34,16.1,-0.37462,0.00016,27.89398]
[1778829138238,32.15,80710.23,16.1,-0.37592,0.00016,27.92154]
[1778829143883,32.15,80714.36,16.1,-0.37524,0.00016,27.90721]
[1778829147731,32.15,80714.99,16.1,-0.37514,0.00016,27.9049]
[1778829150536,32.14,80713.71,16.1,-0.37534,0.00016,27.90915]
[1778829152100,32.14,80715.53,16.1,-0.37504,0.00016,27.90284]
[1778829154501,32.14,80712.1,16.1,-0.37557,0.00016,27.91091]
[1778829159995,32.14,80713.26,16.1,-0.37537,0.00016,27.90663]
[1778829162944,32.14,80715.15,16.1,-0.37506,0.00016,27.90008]
[1778829168352,32.13,80715.4,16.1,-0.37501,0.00016,27.89894]
[1778829168419,32.13,80715.4,16.1,-0.37501,0.00016,27.89894]
[1778829169733,32.13,80717.76,16.1,-0.37463,0.00016,27.89076]
[1778829171163,32.13,80718.73,16.1,-0.37447,0.00016,27.88738]
[1778829171204,32.13,80718.73,16.1,-0.37447,0.00016,27.88738]
[1778829173248,32.13,80719.02,16.1,-0.37442,0.00016,27.88629]
[1778829173305,32.13,80719.02,16.1,-0.37442,0.00016,27.88629]
[1778829175101,32.13,80711.66,16.1,-0.3756,0.00016,27.91127]
[1778829175794,32.13,80711.66,16.1,-0.3756,0.00016,27.91127]
[1778829177088,32.13,80711.76,16.1,-0.37558,0.00016,27.91089]
[1778829178276,32.13,80711.81,16.1,-0.37557,0.00016,27.91068]
[1778829181633,32.12,80713.44,16.1,-0.3753,0.00016,27.90499]
[1778829182357,32.12,80713.41,16.1,-0.3753,0.00016,27.90505]
[1778829183712,32.12,80713.49,16.1,-0.37529,0.00016,27.90467]
[1778829186005,32.12,80713.64,16.1,-0.37526,0.00016,27.90406]
[1778829186554,32.12,80713.64,16.1,-0.37526,0.00016,27.90406]
[1778829187849,32.12,80713.59,16.1,-0.37526,0.00016,27.90413]
[1778829193755,32.12,80717.6,16.1,-0.37461,0.00016,27.89017]
[1778829194149,32.12,80717.6,16.1,-0.37461,0.00016,27.89017]
[1778829198637,32.11,80717.07,16.1,-0.37468,0.00016,27.89172]
[1778829199674,32.11,80717.48,16.1,-0.37461,0.00016,27.89027]
[1778829200724,32.11,80720.74,16.1,-0.37409,0.00016,27.87897]
[1778829200806,32.11,80720.74,16.1,-0.37409,0.00016,27.87897]
[1778829202029,32.11,80720.85,16.1,-0.37407,0.00016,27.87854]
[1778829202292,32.11,80723.94,16.1,-0.37357,0.00016,27.86781]
[1778829202794,32.11,80723.94,16.1,-0.37357,0.00016,27.86781]
[1778829203787,32.11,80726.88,16.1,-0.3731,0.00016,27.85766]
[1778829209341,32.11,80733.03,16.1,-0.37212,0.00016,27.8363]
[1778829212635,32.11,80732.96,16.1,-0.37211,0.00016,27.83307]
[1778829216554,32.11,80734.75,16.1,-0.37183,0.00016,27.82681]
[1778829221102,32.11,80736.27,16.1,-0.37158,0.00016,27.82145]
[1778829222481,32.11,80737.5,16.1,-0.37139,0.00016,27.81712]
[1778829222505,32.11,80737.5,16.1,-0.37139,0.00016,27.81712]
[1778829222507,32.11,80737.5,16.1,-0.37139,0.00016,27.81712]
[1778829222956,32.11,80737.5,16.1,-0.37139,0.00016,27.81711]
[1778829228698,32.11,80738.77,16.1,-0.37118,0.00016,27.81255]
[1778829228740,32.11,80738.61,16.1,-0.37121,0.00016,27.8131]
[1778829234517,32.11,80736.21,16.1,-0.37158,0.00016,27.82123]
[1778829239553,32.11,80738.12,16.1,-0.37127,0.00016,27.81446]
[1778829239890,32.11,80738.12,16.1,-0.37127,0.00016,27.81446]
[1778829242574,32.1,80750.57,16.1,-0.36927,0.00016,27.77014]
[1778829243272,32.1,80750.57,16.1,-0.36927,0.00016,27.77014]
[1778829248137,32.08,80752.1,16.1,-0.36894,0.00016,27.76252]
[1778829249195,32.08,80752.09,16.1,-0.36894,0.00016,27.76248]
[1778829249213,32.08,80752.09,16.1,-0.36894,0.00016,27.76248]
[1778829249260,32.08,80752.09,16.1,-0.36894,0.00016,27.76248]
[1778829249390,32.08,80752.09,16.1,-0.36894,0.00016,27.76248]
[1778829249434,32.08,80752.09,16.1,-0.36894,0.00016,27.76248]
[1778829249532,32.08,80752.09,16.1,-0.36894,0.00016,27.76248]
[1778829250392,32.08,80756.08,16.1,-0.3683,0.00016,27.74805]
[1778829250404,32.08,80756.08,16.1,-0.3683,0.00016,27.74805]
[1778829250455,32.08,80756.08,16.1,-0.3683,0.00016,27.74805]
[1778829250871,32.08,80759.41,16.1,-0.36777,0.00016,27.73592]
[1778829256676,32.07,80760.49,16.1,-0.36758,0.00016,27.73164]
[1778829258259,32.07,80761.04,16.1,-0.36746,0.00016,27.72889]
[1778829258299,32.07,80761.04,16.1,-0.36746,0.00016,27.72889]
[1778829258304,32.07,80761.04,16.1,-0.36746,0.00016,27.72889]
[1778829258342,32.07,80761.04,16.1,-0.36746,0.00016,27.72889]
[1778829258357,32.07,80761.04,16.1,-0.36746,0.00016,27.72889]
[1778829258568,32.07,80761.04,16.1,-0.36746,0.00016,27.72889]
[1778829258686,32.06,80768.95,16.1,-0.3662,0.00016,27.69993]
[1778829258929,32.06,80768.95,16.1,-0.3662,0.00016,27.69993]
[1778829264632,32.05,80771.47,16.1,-0.36575,0.00016,27.68961]
[1778829264923,32.05,80770.6,16.1,-0.36588,0.00016,27.69245]
[1778829270770,32.05,80760.17,16.1,-0.36753,0.00016,27.7303]
[1778829275805,32.01,80753.78,16.1,-0.3684,0.00016,27.74641]
[1778829280840,31.99,80755.5,16.1,-0.36806,0.00016,27.73864]
[1778829285876,31.98,80761.29,16.1,-0.3671,0.00016,27.71669]
[1778829290911,31.95,80763.73,16.1,-0.36661,0.00016,27.70546]
[1778829295504,31.95,80764.16,16.1,-0.36651,0.00016,27.70303]
[1778829295529,31.95,80764.16,16.1,-0.36651,0.00016,27.70303]
[1778829295553,31.95,80764.16,16.1,-0.36651,0.00016,27.70303]
[1778829295942,31.94,80763.68,16.1,-0.36659,0.00016,27.70472]
[1778829295995,31.94,80763.68,16.1,-0.36659,0.00016,27.70472]
[1778829298172,31.94,80763.62,16.1,-0.36659,0.00016,27.7049]
[1778829304012,31.94,80763.78,16.1,-0.36654,0.00016,27.70371]
[1778829309047,31.94,80766.34,16.1,-0.36612,0.00016,27.69405]
[1778829314082,31.93,80766.64,16.1,-0.36607,0.00016,27.69275]
[1778829317928,31.93,80770.89,16.1,-0.36539,0.00016,27.67706]
[1778829318502,31.93,80770.89,16.1,-0.36539,0.00016,27.67706]
[1778829318565,31.93,80770.89,16.1,-0.36539,0.00016,27.67706]
[1778829318622,31.93,80770.89,16.1,-0.36539,0.00016,27.67706]
[1778829318659,31.94,80770.76,16.1,-0.36542,0.00016,27.67774]
[1778829320124,31.94,80779.15,16.1,-0.36408,0.00016,27.64649]
[1778829321493,31.94,80779.15,16.1,-0.36408,0.00016,27.64649]
[1778829322402,31.94,80780.28,16.1,-0.3639,0.00016,27.64223]
[1778829325428,31.93,80781.34,16.1,-0.36372,0.00016,27.63814]
[1778829330232,31.93,80786.08,16.1,-0.36296,0.00016,27.62004]
[1778829330405,31.93,80786.08,16.1,-0.36296,0.00016,27.62004]
[1778829331579,31.93,80788.14,16.1,-0.36263,0.00016,27.61218]
[1778829331960,31.93,80791.49,16.1,-0.36207,0.00016,27.59587]
[1778829334466,31.93,80796.87,16.1,-0.36121,0.00016,27.57516]
[1778829338113,31.93,80793.1,16.1,-0.3618,0.00016,27.58921]
[1778829339452,31.92,80792.66,16.1,-0.36186,0.00016,27.5908]
[1778829345299,31.92,80794.09,16.1,-0.36161,0.00016,27.58474]
[1778829346472,31.92,80794.09,16.1,-0.36161,0.00016,27.58474]
[1778829346484,31.92,80794.09,16.1,-0.36161,0.00016,27.58474]
[1778829349328,31.9,80784.07,16.1,-0.36313,0.00016,27.62071]
[1778829353255,31.88,80784.9,16.1,-0.36292,0.00016,27.61554]
[1778829358391,31.87,80785.07,16.1,-0.36288,0.00016,27.61443]
[1778829362446,31.87,80783.37,16.1,-0.36314,0.00016,27.62063]
[1778829364644,31.87,80778.41,16.1,-0.36393,0.00016,27.63919]
[1778829364679,31.87,80778.41,16.1,-0.36393,0.00016,27.63919]
[1778829364900,31.86,80774.95,16.1,-0.36446,0.00016,27.65168]
[1778829364976,31.86,80774.95,16.1,-0.36446,0.00016,27.65168]
[1778829365441,31.86,80783.63,16.1,-0.36307,0.00016,27.61898]
[1778829366018,31.86,80783.63,16.1,-0.36307,0.00016,27.61898]
[1778829366448,31.86,80798.64,16.1,-0.36067,0.00016,27.56163]
[1778829367833,31.86,80798.64,16.1,-0.36067,0.00016,27.56163]
[1778829368563,31.86,80798.56,16.1,-0.36068,0.00016,27.56198]
[1778829371085,31.86,80799.89,16.1,-0.36048,0.00016,27.55696]
[1778829371638,31.86,80799.89,16.1,-0.36048,0.00016,27.55696]
[1778829377059,31.86,80798.18,16.1,-0.36076,0.00016,27.56371]
[1778829377943,31.86,80797.59,16.1,-0.36085,0.00016,27.56601]
[1778829378038,31.86,80797.59,16.1,-0.36085,0.00016,27.56601]
[1778829380063,31.86,80789.34,16.1,-0.36216,0.00016,27.5975]
[1778829380264,31.86,80789.34,16.1,-0.36216,0.00016,27.5975]
[1778829381518,31.86,80787.16,16.1,-0.36251,0.00016,27.6057]
[1778829383084,31.86,80781.24,16.1,-0.36345,0.00016,27.62796]
[1778829383227,31.86,80781.24,16.1,-0.36345,0.00016,27.62796]
[1778829391624,31.86,80779.89,16.1,-0.36363,0.00016,27.62896]
[1778829393334,31.86,80779.62,16.1,-0.36367,0.00016,27.62992]
[1778829395375,31.85,80772.42,16.1,-0.36482,0.00016,27.65677]
[1778829395599,31.85,80772.42,16.1,-0.36482,0.00016,27.65677]
[1778829397667,31.85,80772.78,16.1,-0.36475,0.00016,27.65521]
[1778829402701,31.85,80778.78,16.1,-0.36378,0.00016,27.63239]
[1778829403325,31.85,80778.78,16.1,-0.36378,0.00016,27.63239]
[1778829403410,31.85,80778.78,16.1,-0.36378,0.00016,27.63239]
[1778829408743,31.85,80772.34,16.1,-0.3648,0.00016,27.65626]
[1778829409380,31.85,80772.34,16.1,-0.3648,0.00016,27.65626]
[1778829413698,31.84,80768.26,16.1,-0.36545,0.00016,27.67128]
[1778829418399,31.84,80765.78,16.1,-0.36584,0.00016,27.68037]
[1778829423848,31.84,80764.21,16.1,-0.36609,0.00016,27.68606]
[1778829428741,31.84,80763.91,16.1,-0.36613,0.00016,27.68711]
[1778829428847,31.84,80763.91,16.1,-0.36613,0.00016,27.68711]
[1778829428883,31.84,80761.77,16.1,-0.36647,0.00016,27.69494]
[1778829429529,31.84,80761.77,16.1,-0.36647,0.00016,27.69494]
[1778829430483,31.84,80756.74,16.1,-0.36728,0.00016,27.71343]
[1778829430680,31.84,80756.74,16.1,-0.36728,0.00016,27.71343]
[1778829432336,31.84,80753.51,16.1,-0.3678,0.00016,27.72519]
[1778829437800,31.84,80749.22,16.1,-0.36848,0.00016,27.74068]
[1778829438516,31.84,80747.8,16.1,-0.36871,0.00016,27.74579]
[1778829442602,31.84,80744.23,16.1,-0.36928,0.00016,27.75864]
[1778829442663,31.84,80744.23,16.1,-0.36928,0.00016,27.75864]
[1778829442684,31.84,80744.23,16.1,-0.36928,0.00016,27.75864]
[1778829448019,31.83,80741.25,16.1,-0.36976,0.00016,27.76929]
[1778829453054,31.83,80736.34,16.1,-0.37054,0.00016,27.78341]
[1778829456752,31.83,80735.45,16.1,-0.37068,0.00016,27.78662]
[1778829456979,31.83,80735.4,16.1,-0.37069,0.00016,27.78683]
[1778829457001,31.83,80735.4,16.1,-0.37069,0.00016,27.78683]
[1778829462117,31.84,80729.22,16.1,-0.3717,0.00016,27.80895]
[1778829463566,31.84,80729.22,16.1,-0.3717,0.00016,27.80895]
[1778829464348,31.84,80729.01,16.1,-0.37173,0.00016,27.80976]
[1778829469528,31.84,80734.58,16.1,-0.37084,0.00016,27.79002]
[1778829475208,31.84,80727.25,16.1,-0.37202,0.00016,27.81613]
[1778829477250,31.84,80727.12,16.1,-0.37204,0.00016,27.81661]
[1778829480729,31.84,80722.11,16.1,-0.37285,0.00016,27.83422]
[1778829482203,31.84,80722.44,16.1,-0.37279,0.00016,27.83282]
[1778829484332,31.83,80719.26,16.1,-0.3733,0.00016,27.8438]
[1778829484432,31.83,80719.26,16.1,-0.3733,0.00016,27.8438]
[1778829484972,31.83,80719.26,16.1,-0.3733,0.00016,27.8438]
[1778829486006,31.83,80714.81,16.1,-0.37401,0.00016,27.85919]
[1778829488646,31.83,80712.89,16.1,-0.37432,0.00016,27.86575]
[1778829488872,31.83,80712.89,16.1,-0.37432,0.00016,27.86575]
[1778829489962,31.83,80712.96,16.1,-0.3743,0.00016,27.86546]
[1778829489971,31.83,80712.71,16.1,-0.37434,0.00016,27.86623]
[1778829490195,31.83,80712.71,16.1,-0.37434,0.00016,27.86623]
[1778829490314,31.83,80703.78,16.1,-0.37579,0.00016,27.89703]
[1778829492000,31.83,80701.97,16.1,-0.37608,0.00016,27.90325]
[1778829494728,31.83,80701.1,16.1,-0.37622,0.00016,27.90621]
[1778829496655,31.83,80704.75,16.1,-0.37563,0.00016,27.8937]
[1778829500550,31.83,80712.09,16.1,-0.37444,0.00016,27.86843]
[1778829503093,31.83,80712.06,16.1,-0.37445,0.00016,27.86858]
[1778829503349,31.83,80712.06,16.1,-0.37445,0.00016,27.86858]
[1778829503394,31.83,80712.06,16.1,-0.37445,0.00016,27.86858]
[1778829503832,31.83,80712.06,16.1,-0.37445,0.00016,27.86858]
[1778829503933,31.83,80712.91,16.1,-0.37431,0.00016,27.86564]
[1778829506426,31.83,80720.47,16.1,-0.37308,0.00016,27.83911]
[1778829511462,31.83,80723.46,16.1,-0.37258,0.00016,27.82501]
[1778829512014,31.83,80723.46,16.1,-0.37258,0.00016,27.82501]
[1778829516051,31.82,80724.92,16.1,-0.37234,0.00016,27.81964]
[1778829519517,31.82,80717.2,16.1,-0.37357,0.00016,27.84641]
[1778829520232,31.82,80717.2,16.1,-0.37357,0.00016,27.84641]
[1778829520605,31.82,80717.2,16.1,-0.37357,0.00016,27.84641]
[1778829520694,31.82,80717.2,16.1,-0.37357,0.00016,27.84641]
[1778829520746,31.82,80714.01,16.1,-0.37408,0.00016,27.85747]
[1778829523018,31.82,80716.16,16.1,-0.37374,0.00016,27.85003]
[1778829523094,31.82,80716.16,16.1,-0.37374,0.00016,27.85003]
[1778829523886,31.82,80716.16,16.1,-0.37374,0.00016,27.85003]
[1778829526566,31.82,80722.95,16.1,-0.37263,0.00016,27.82594]
[1778829529587,31.81,80722.68,16.1,-0.37266,0.00016,27.82664]
[1778829533527,31.81,80722.47,16.1,-0.37268,0.00016,27.82712]
[1778829535807,31.81,80722.02,16.1,-0.37275,0.00016,27.82854]
[1778829541838,31.8,80718.82,16.1,-0.37325,0.00016,27.83929]
[1778829543669,31.8,80718.71,16.1,-0.37326,0.00016,27.83953]
[1778829544318,31.8,80715.64,16.1,-0.37375,0.00016,27.85019]
[1778829544556,31.8,80715.64,16.1,-0.37375,0.00016,27.85019]
[1778829545589,31.8,80713.32,16.1,-0.37413,0.00016,27.85819]
[1778829548703,31.8,80713.24,16.1,-0.37413,0.00016,27.85829]
[1778829553757,31.79,80714.53,16.1,-0.3739,0.00016,27.8532]
[1778829558620,31.79,80714.39,16.1,-0.37391,0.00016,27.85344]
[1778829563827,31.78,80714.74,16.1,-0.37383,0.00016,27.85165]
[1778829569869,31.77,80715.05,16.1,-0.37376,0.00016,27.85009]
[1778829574904,31.77,80714.65,16.1,-0.37379,0.00016,27.8476]
[1778829580946,31.76,80713.67,16.1,-0.37393,0.00016,27.85054]
[1778829584037,31.76,80713.69,16.1,-0.37392,0.00016,27.85031]
[1778829590848,31.76,80718.91,16.1,-0.37305,0.00016,27.83153]
[1778829596057,31.75,80721.63,16.1,-0.3726,0.00016,27.82156]
[1778829602132,31.75,80725.34,16.1,-0.37198,0.00016,27.80809]
[1778829608145,31.74,80727.81,16.1,-0.37155,0.00016,27.79861]
[1778829614187,31.73,80726.32,16.1,-0.37177,0.00016,27.80342]
[1778829617216,31.73,80727.97,16.1,-0.3715,0.00016,27.79739]
[1778829620549,31.73,80727.78,16.1,-0.37152,0.00016,27.79783]
[1778829622198,31.73,80731.67,16.1,-0.37088,0.00016,27.78378]
[1778829622402,31.73,80731.67,16.1,-0.37088,0.00016,27.78378]
[1778829623896,31.73,80734.87,16.1,-0.37037,0.00016,27.77237]
[1778829624235,31.73,80737.37,16.1,-0.36996,0.00016,27.76339]
[1778829624259,31.73,80737.37,16.1,-0.36996,0.00016,27.76339]
[1778829625799,31.73,80739.26,16.1,-0.36966,0.00016,27.75657]
[1778829626962,31.73,80740.59,16.1,-0.36944,0.00016,27.75178]
[1778829632352,31.73,80745.95,16.1,-0.36856,0.00016,27.72874]
[1778829636186,31.73,80739.24,16.1,-0.36964,0.00016,27.75306]
[1778829638863,31.73,80739.0,16.1,-0.36968,0.00016,27.75395]
[1778829638983,31.73,80739.0,16.1,-0.36968,0.00016,27.75395]
[1778829639542,31.73,80738.92,16.1,-0.3697,0.00016,27.75428]
[1778829639577,31.73,80738.92,16.1,-0.3697,0.00016,27.75428]
[1778829639671,31.73,80738.92,16.1,-0.3697,0.00016,27.75428]
[1778829639717,31.73,80738.92,16.1,-0.3697,0.00016,27.75428]
[1778829639884,31.73,80738.92,16.1,-0.3697,0.00016,27.75428]
[1778829640297,31.73,80737.04,16.1,-0.37,0.00016,27.76109]
[1778829640577,31.73,80737.04,16.1,-0.37,0.00016,27.76109]
[1778829640711,31.73,80737.04,16.1,-0.37,0.00016,27.76109]
[1778829640969,31.73,80737.04,16.1,-0.37,0.00016,27.76109]
[1778829641169,31.73,80743.61,16.1,-0.36894,0.00016,27.73733]
[1778829646411,31.73,80748.33,16.1,-0.36818,0.00016,27.72007]
[1778829651446,31.73,80748.26,16.1,-0.36819,0.00016,27.72027]
[1778829653326,31.73,80748.19,16.1,-0.3682,0.00016,27.72051]
[1778829653527,31.73,80748.19,16.1,-0.3682,0.00016,27.72051]
[1778829659514,31.73,80753.78,16.1,-0.36729,0.00016,27.69992]
[1778829661149,31.73,80753.78,16.1,-0.36729,0.00016,27.69992]
[1778829661159,31.73,80753.78,16.1,-0.36729,0.00016,27.69992]
[1778829661667,31.73,80753.85,16.1,-0.36728,0.00016,27.69965]
[1778829664551,31.73,80766.08,16.1,-0.36531,0.00016,27.65429]
[1778829667515,31.73,80765.18,16.1,-0.36545,0.00016,27.65769]
[1778829673614,31.73,80765.41,16.1,-0.36542,0.00016,27.65695]
[1778829678810,31.73,80766.15,16.1,-0.3653,0.00016,27.65424]
[1778829680797,31.73,80767.69,16.1,-0.36506,0.00016,27.64853]
[1778829681035,31.73,80767.76,16.1,-0.36505,0.00016,27.64828]
[1778829681311,31.73,80767.76,16.1,-0.36505,0.00016,27.64828]
[1778829681670,31.73,80781.24,16.1,-0.36288,0.00016,27.59745]
[1778829683082,31.73,80781.24,16.1,-0.36288,0.00016,27.59745]
[1778829683143,31.73,80781.24,16.1,-0.36288,0.00016,27.59745]
[1778829683152,31.73,80781.24,16.1,-0.36288,0.00016,27.59745]
[1778829683168,31.73,80781.24,16.1,-0.36288,0.00016,27.59745]
[1778829686699,31.73,80789.5,16.1,-0.36155,0.00016,27.56577]
[1778829687655,31.73,80789.37,16.1,-0.36157,0.00016,27.56623]
[1778829688150,31.73,80789.37,16.1,-0.36157,0.00016,27.56623]
[1778829689863,31.73,80796.62,16.1,-0.3604,0.00016,27.53815]
[1778829692397,31.73,80802.35,16.1,-0.35947,0.00016,27.51224]
[1778829693108,31.73,80802.35,16.1,-0.35947,0.00016,27.51224]
[1778829693116,31.73,80802.35,16.1,-0.35947,0.00016,27.51224]
[1778829693127,31.73,80802.35,16.1,-0.35947,0.00016,27.51224]
[1778829693311,31.73,80803.96,16.1,-0.35921,0.00016,27.50593]
[1778829693409,31.73,80803.96,16.1,-0.35921,0.00016,27.50593]
[1778829693430,31.73,80803.96,16.1,-0.35921,0.00016,27.50593]
[1778829693520,31.73,80803.96,16.1,-0.35921,0.00016,27.50593]
[1778829693675,31.73,80803.96,16.1,-0.35921,0.00016,27.50593]
[1778829693754,31.73,80815.34,16.1,-0.35739,0.00016,27.46115]
[1778829698752,31.73,80816.43,16.1,-0.35722,0.00016,27.4569]
[1778829701412,31.73,80810.42,16.1,-0.35818,0.00016,27.48068]
[1778829705485,31.73,80807.85,16.1,-0.35859,0.00016,27.49078]
[1778829706275,31.73,80807.38,16.1,-0.35866,0.00016,27.49261]
[1778829712066,31.73,80808.18,16.1,-0.35853,0.00016,27.48944]
[1778829712393,31.73,80806.87,16.1,-0.35874,0.00016,27.49458]
[1778829712619,31.73,80806.87,16.1,-0.35874,0.00016,27.49458]
[1778829717415,31.73,80798.87,16.1,-0.36002,0.00016,27.52567]
[1778829719458,31.72,80798.19,16.1,-0.36013,0.00016,27.52825]
[1778829719748,31.72,80798.19,16.1,-0.36013,0.00016,27.52825]
[1778829719748,31.72,80798.19,16.1,-0.36013,0.00016,27.52825]
[1778829719839,31.72,80798.19,16.1,-0.36013,0.00016,27.52825]
[1778829719936,31.72,80807.02,16.1,-0.35871,0.00016,27.49375]
[1778829722628,31.72,80812.57,16.1,-0.35782,0.00016,27.47191]
[1778829727876,31.72,80812.68,16.1,-0.35781,0.00016,27.47151]
[1778829729527,31.72,80812.61,16.1,-0.35782,0.00016,27.47181]
[1778829729575,31.72,80812.61,16.1,-0.35782,0.00016,27.47181]
[1778829733836,31.72,80808.93,16.1,-0.35841,0.00016,27.48629]
[1778829739070,31.72,80807.18,16.1,-0.35869,0.00016,27.49315]
[1778829740524,31.72,80807.65,16.1,-0.35861,0.00016,27.4913]
[1778829746119,31.72,80810.87,16.1,-0.3581,0.00016,27.4787]
[1778829747429,31.72,80809.9,16.1,-0.35825,0.00016,27.48253]
[1778829748703,31.73,80810.72,16.1,-0.35812,0.00016,27.47931]
[1778829748793,31.73,80810.72,16.1,-0.35812,0.00016,27.47931]
[1778829749141,31.73,80811.79,16.1,-0.35795,0.00016,27.47511]
[1778829752095,31.72,80812.05,16.1,-0.35789,0.00016,27.47051]
[1778829753396,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753420,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753443,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753602,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753631,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753668,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753727,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753788,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753796,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753820,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829753999,31.72,80812.21,16.1,-0.35787,0.00016,27.46986]
[1778829754176,31.72,80820.5,16.1,-0.35654,0.00016,27.43695]
[1778829754807,31.72,80820.5,16.1,-0.35654,0.00016,27.43695]
[1778829755183,31.72,80829.01,16.1,-0.35518,0.00016,27.40284]
[1778829757369,31.72,80828.38,16.1,-0.35528,0.00016,27.40519]
[1778829757398,31.72,80828.38,16.1,-0.35528,0.00016,27.40519]
[1778829757806,31.72,80828.38,16.1,-0.35528,0.00016,27.40519]
[1778829759443,31.72,80828.27,16.1,-0.35529,0.00016,27.40545]
[1778829759620,31.72,80828.27,16.1,-0.35529,0.00016,27.40545]
[1778829760257,31.72,80828.27,16.1,-0.35529,0.00016,27.40545]
[1778829761008,31.72,80823.42,16.1,-0.35606,0.00016,27.42479]
[1778829761395,31.72,80820.72,16.1,-0.35648,0.00016,27.43548]
[1778829764006,31.72,80821.4,16.1,-0.35637,0.00016,27.43261]
[1778829764011,31.72,80821.4,16.1,-0.35637,0.00016,27.43261]
[1778829764762,31.72,80821.14,16.1,-0.35641,0.00016,27.43357]
[1778829765421,31.72,80820.66,16.1,-0.35648,0.00016,27.4354]
[1778829771296,31.71,80819.7,16.1,-0.35662,0.00016,27.43872]
[1778829773097,31.71,80819.7,16.1,-0.35662,0.00016,27.43872]
[1778829773839,31.71,80819.7,16.1,-0.35661,0.00016,27.43854]
[1778829773894,31.71,80828.15,16.1,-0.35526,0.00016,27.40466]
[1778829774557,31.71,80828.15,16.1,-0.35526,0.00016,27.40466]
[1778829774621,31.71,80828.15,16.1,-0.35526,0.00016,27.40466]
[1778829776734,31.71,80837.11,16.1,-0.35383,0.00016,27.3684]
[1778829777226,31.71,80837.11,16.1,-0.35383,0.00016,27.3684]
[1778829777538,31.71,80837.13,16.1,-0.35382,0.00016,27.36825]
[1778829777559,31.71,80837.13,16.1,-0.35382,0.00016,27.36825]
[1778829778135,31.71,80837.13,16.1,-0.35382,0.00016,27.36825]
[1778829779359,31.71,80848.2,16.1,-0.35206,0.00016,27.32294]
[1778829783310,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783384,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783390,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783391,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783415,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783424,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783495,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783675,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783776,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783909,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829783992,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829784221,31.7,80849.85,16.1,-0.35179,0.00016,27.31592]
[1778829784457,31.7,80852.26,16.1,-0.3514,0.00016,27.30583]
[1778829784515,31.7,80852.26,16.1,-0.3514,0.00016,27.30583]
[1778829785166,31.7,80852.26,16.1,-0.3514,0.00016,27.30583]
[1778829785197,31.7,80852.26,16.1,-0.3514,0.00016,27.30583]
[1778829785321,31.7,80852.26,16.1,-0.3514,0.00016,27.30583]
[1778829785204,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785332,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785349,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785363,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785385,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785427,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785525,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829785577,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829786187,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829786208,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829786226,31.7,80871.7,16.1,-0.34831,0.00016,27.22487]
[1778829786198,31.7,80893.69,16.1,-0.34484,0.00016,27.13116]
[1778829788137,31.7,80900.54,16.1,-0.34375,0.00016,27.10156]
[1778829788947,31.7,80907.28,16.1,-0.34269,0.00016,27.07227]
[1778829794353,31.7,80907.68,16.1,-0.34263,0.00016,27.07048]
[1778829796627,31.7,80909.13,16.1,-0.3424,0.00016,27.0641]
[1778829796955,31.7,80909.13,16.1,-0.3424,0.00016,27.0641]
[1778829797081,31.7,80909.13,16.1,-0.3424,0.00016,27.0641]
[1778829797091,31.7,80909.13,16.1,-0.3424,0.00016,27.0641]
[1778829798522,31.7,80896.78,16.1,-0.34434,0.00016,27.11775]
[1778829799825,31.7,80896.78,16.1,-0.34434,0.00016,27.11775]
[1778829802126,31.7,80885.26,16.1,-0.34616,0.00016,27.16714]
[1778829802784,31.7,80881.42,16.1,-0.34677,0.00016,27.18344]
[1778829802797,31.7,80890.52,16.1,-0.34533,0.00016,27.14448]
[1778829803557,31.7,80898.62,16.1,-0.34405,0.00016,27.10958]
[1778829804395,31.7,80898.62,16.1,-0.34405,0.00016,27.10958]
[1778829805296,31.7,80898.62,16.1,-0.34405,0.00016,27.10958]
[1778829806889,31.7,80904.3,16.1,-0.34315,0.00016,27.08486]
[1778829807416,31.7,80904.17,16.1,-0.34317,0.00016,27.08542]
[1778829808990,31.7,80907.0,16.1,-0.34272,0.00016,27.07308]
[1778829811827,31.7,80906.99,16.1,-0.34273,0.00016,27.07314]
[1778829814084,31.7,80905.68,16.1,-0.34292,0.00016,27.07527]
[1778829819670,31.7,80905.0,16.1,-0.34302,0.00016,27.078]
[1778829823595,31.7,80905.66,16.1,-0.34291,0.00016,27.07498]
[1778829823663,31.7,80905.66,16.1,-0.34291,0.00016,27.07498]
[1778829823917,31.7,80905.66,16.1,-0.34291,0.00016,27.07498]
[1778829824167,31.7,80905.66,16.1,-0.34291,0.00016,27.07498]
[1778829829740,31.7,80908.88,16.1,-0.3424,0.00016,27.06084]
[1778829831673,31.7,80909.18,16.1,-0.34235,0.00016,27.05953]
[1778829836740,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829836796,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829836868,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829836903,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829836994,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837021,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837049,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837065,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837222,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837223,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837261,31.7,80914.6,16.1,-0.34149,0.00016,27.03566]
[1778829837119,31.7,80914.63,16.1,-0.34149,0.00016,27.0355]
[1778829837408,31.7,80914.63,16.1,-0.34149,0.00016,27.0355]
[1778829837587,31.7,80914.63,16.1,-0.34149,0.00016,27.0355]
[1778829837748,31.7,80914.63,16.1,-0.34149,0.00016,27.0355]
[1778829838157,31.7,80914.63,16.1,-0.34149,0.00016,27.0355]
[1778829838207,31.7,80914.63,16.1,-0.34149,0.00016,27.0355]
[1778829838261,31.7,80899.17,16.1,-0.34393,0.00016,27.10311]
[1778829838395,31.7,80899.17,16.1,-0.34393,0.00016,27.10311]
[1778829838396,31.7,80899.17,16.1,-0.34393,0.00016,27.10311]
[1778829838584,31.7,80899.17,16.1,-0.34393,0.00016,27.10311]
[1778829838645,31.7,80899.17,16.1,-0.34393,0.00016,27.10311]
[1778829841216,31.7,80894.35,16.1,-0.34469,0.00016,27.12414]
[1778829842956,31.7,80899.26,16.1,-0.34392,0.00016,27.10303]
[1778829842993,31.7,80899.26,16.1,-0.34392,0.00016,27.10303]
[1778829843158,31.7,80899.26,16.1,-0.34392,0.00016,27.10303]
[1778829846299,31.7,80895.63,16.1,-0.34451,0.00016,27.11909]
[1778829849730,31.71,80896.32,16.1,-0.34441,0.00016,27.11649]
[1778829849909,31.71,80896.96,16.1,-0.34432,0.00016,27.11382]
[1778829851609,31.71,80900.82,16.1,-0.34371,0.00016,27.09721]
[1778829851635,31.71,80900.82,16.1,-0.34371,0.00016,27.09721]
[1778829854723,31.71,80913.53,16.1,-0.34172,0.00016,27.04212]
[1778829858875,31.71,80912.27,16.1,-0.34194,0.00016,27.04818]
[1778829861873,31.72,80904.86,16.1,-0.34311,0.00016,27.08087]
[1778829867031,31.72,80913.95,16.1,-0.34171,0.00016,27.04192]
[1778829872066,31.73,80913.56,16.1,-0.34178,0.00016,27.04068]
[1778829877101,31.73,80907.03,16.1,-0.34282,0.00016,27.06978]
[1778829877458,31.73,80907.03,16.1,-0.34282,0.00016,27.06978]
[1778829878245,31.73,80907.03,16.1,-0.34282,0.00016,27.06978]
[1778829878273,31.73,80907.03,16.1,-0.34282,0.00016,27.06978]
[1778829878511,31.73,80906.7,16.1,-0.34288,0.00016,27.07131]
[1778829878520,31.73,80906.7,16.1,-0.34288,0.00016,27.07131]
[1778829879115,31.73,80916.21,16.1,-0.34139,0.00016,27.02983]
[1778829880442,31.73,80918.18,16.1,-0.34108,0.00016,27.0213]
[1778829884780,31.74,80909.06,16.1,-0.34253,0.00016,27.06176]
[1778829887530,31.74,80907.39,16.1,-0.3428,0.00016,27.06935]
[1778829887535,31.74,80907.39,16.1,-0.3428,0.00016,27.06935]
[1778829890813,31.74,80904.53,16.1,-0.34326,0.00016,27.08208]
[1778829892801,31.74,80897.28,16.1,-0.34441,0.00016,27.1136]
[1778829892998,31.74,80897.28,16.1,-0.34441,0.00016,27.1136]
[1778829894707,31.74,80898.33,16.1,-0.34425,0.00016,27.10921]
[1778829896888,31.75,80897.02,16.1,-0.34446,0.00016,27.115]
[1778829896912,31.75,80897.02,16.1,-0.34446,0.00016,27.115]
[1778829898014,31.75,80896.98,16.1,-0.34447,0.00016,27.11524]
[1778829899899,31.75,80899.26,16.1,-0.34411,0.00016,27.10555]
[1778829902537,31.75,80892.84,16.1,-0.34513,0.00016,27.1334]
[1778829905378,31.75,80890.9,16.1,-0.34544,0.00016,27.14183]
[1778829905404,31.75,80890.9,16.1,-0.34544,0.00016,27.14183]
[1778829906023,31.75,80890.9,16.1,-0.34544,0.00016,27.14188]
[1778829906096,31.75,80890.9,16.1,-0.34544,0.00016,27.14188]
[1778829908208,31.75,80903.13,16.1,-0.34352,0.00016,27.08934]
[1778829910251,31.75,80906.59,16.1,-0.34299,0.00016,27.07453]
[1778829915367,31.75,80905.17,16.1,-0.34321,0.00016,27.08061]
[1778829920403,31.75,80910.9,16.1,-0.3423,0.00016,27.05545]
[1778829925226,31.75,80910.84,16.1,-0.3423,0.00016,27.0556]
[1778829925253,31.75,80910.84,16.1,-0.3423,0.00016,27.0556]
[1778829925332,31.75,80910.84,16.1,-0.3423,0.00016,27.0556]
[1778829925412,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829925574,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829926279,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829926288,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829926303,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829926382,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829926403,31.75,80910.84,16.1,-0.3423,0.00016,27.05558]
[1778829926356,31.75,80899.74,16.1,-0.34405,0.00016,27.1039]
[1778829926541,31.75,80899.74,16.1,-0.34405,0.00016,27.1039]
[1778829927265,31.75,80899.74,16.1,-0.34405,0.00016,27.1039]
[1778829927352,31.75,80895.19,16.1,-0.34477,0.00016,27.12359]
[1778829927810,31.75,80895.19,16.1,-0.34477,0.00016,27.12359]
[1778829930522,31.75,80898.27,16.1,-0.34429,0.00016,27.11051]
[1778829936240,31.76,80900.03,16.1,-0.34402,0.00016,27.09992]
[1778829936909,31.76,80899.8,16.1,-0.34406,0.00016,27.101]
[1778829938349,31.76,80899.98,16.1,-0.34403,0.00016,27.10032]
[1778829939304,31.76,80899.7,16.1,-0.34408,0.00016,27.10163]
[1778829940629,31.76,80900.77,16.1,-0.34392,0.00016,27.0971]
[1778829946601,31.77,80900.06,16.1,-0.34405,0.00016,27.10085]
[1778829950129,31.77,80900.29,16.1,-0.34402,0.00016,27.10004]
[1778829951219,31.77,80900.18,16.1,-0.34405,0.00016,27.1007]
[1778829951269,31.77,80900.18,16.1,-0.34405,0.00016,27.1007]
[1778829951664,31.77,80901.34,16.1,-0.34387,0.00016,27.09578]
[1778829952156,31.77,80901.34,16.1,-0.34387,0.00016,27.09578]
[1778829952239,31.77,80909.8,16.1,-0.34254,0.00016,27.05917]
[1778829954499,31.77,80917.06,16.1,-0.3414,0.00016,27.02757]
[1778829960700,31.77,80915.64,16.1,-0.34163,0.00016,27.03386]
[1778829963874,31.77,80916.2,16.1,-0.34154,0.00016,27.03137]
[1778829965569,31.77,80915.72,16.1,-0.34161,0.00016,27.03342]
[1778829965696,31.77,80914.56,16.1,-0.34179,0.00016,27.03848]
[1778829965761,31.77,80914.56,16.1,-0.34179,0.00016,27.03848]
[1778829967612,31.77,80923.88,16.1,-0.34033,0.00016,26.99747]
[1778829972142,31.77,80924.81,16.1,-0.34019,0.00016,26.9934]
[1778829975296,31.77,80926.43,16.1,-0.33993,0.00016,26.98626]
[1778829975438,31.77,80926.43,16.1,-0.33993,0.00016,26.98626]
[1778829975683,31.77,80927.13,16.1,-0.33983,0.00016,26.98317]
[1778829975780,31.77,80927.13,16.1,-0.33983,0.00016,26.98317]
[1778829975922,31.77,80927.13,16.1,-0.33983,0.00016,26.98317]
[1778829976335,31.77,80927.13,16.1,-0.33983,0.00016,26.98317]
[1778829976445,31.77,80927.13,16.1,-0.33983,0.00016,26.98317]
[1778829976859,31.77,80933.64,16.1,-0.33881,0.00016,26.95428]
[1778829978907,31.77,80941.85,16.1,-0.33753,0.00016,26.91767]
[1778829979275,31.77,80941.85,16.1,-0.33753,0.00016,26.91767]
[1778829979408,31.77,80941.85,16.1,-0.33753,0.00016,26.91767]
[1778829979442,31.77,80941.85,16.1,-0.33753,0.00016,26.91767]
[1778829979497,31.77,80941.91,16.1,-0.33752,0.00016,26.91747]
[1778829979911,31.77,80941.91,16.1,-0.33752,0.00016,26.91747]
[1778829979950,31.79,80952.46,16.1,-0.33597,0.00016,26.87271]
[1778829981696,31.79,80956.24,16.1,-0.33537,0.00016,26.85546]
[1778829982136,31.79,80956.24,16.1,-0.33537,0.00016,26.85546]
[1778829982332,31.79,80956.24,16.1,-0.33537,0.00016,26.85546]
[1778829986511,31.8,80957.22,16.1,-0.33525,0.00016,26.85203]
[1778829986855,31.8,80958.53,16.1,-0.33506,0.00016,26.84632]
[1778829987206,31.8,80958.53,16.1,-0.33506,0.00016,26.84632]
[1778829991093,31.81,80965.28,16.1,-0.33404,0.00016,26.81637]
[1778829994912,31.81,80966.16,16.1,-0.33391,0.00016,26.80947]
[1778829996929,31.81,80971.55,16.1,-0.33308,0.00016,26.78507]
[1778829996936,31.81,80971.55,16.1,-0.33308,0.00016,26.78507]
[1778829997013,31.81,80971.55,16.1,-0.33308,0.00016,26.78507]
[1778829999393,31.81,80972.11,16.1,-0.333,0.00016,26.78276]
[1778830000543,31.82,80974.67,16.1,-0.33261,0.00015,26.7711]
[1778830000587,31.82,80976.16,16.1,-0.33238,0.00015,26.76433]
[1778830001090,31.82,80976.16,16.1,-0.33238,0.00015,26.76433]
[1778830001121,31.82,80976.16,16.1,-0.33238,0.00015,26.76433]
[1778830001173,31.82,80976.16,16.1,-0.33238,0.00015,26.76433]
[1778830001553,31.82,80976.16,16.1,-0.33238,0.00015,26.76433]
[1778830002197,31.82,80979.9,16.1,-0.3318,0.00015,26.74703]
[1778830003595,31.82,80979.22,16.1,-0.33191,0.00015,26.75033]
[1778830009040,31.82,80981.95,16.1,-0.3315,0.00015,26.7381]
[1778830009829,31.82,80981.95,16.1,-0.3315,0.00015,26.7381]
[1778830012616,31.82,80985.05,16.1,-0.33103,0.00015,26.72388]
[1778830013717,31.82,80985.23,16.1,-0.331,0.00015,26.72309]
[1778830014081,31.82,80985.23,16.1,-0.331,0.00015,26.72309]
[1778830019361,31.82,80989.04,16.1,-0.33042,0.00015,26.70545]
[1778830021693,31.83,80995.64,16.1,-0.32941,0.00015,26.67505]
[1778830026966,31.83,80989.78,16.1,-0.33032,0.00015,26.70258]
[1778830028286,31.83,80990.49,16.1,-0.33021,0.00015,26.69928]
[1778830028653,31.83,80990.55,16.1,-0.3302,0.00015,26.69902]
[1778830028783,31.83,80990.55,16.1,-0.3302,0.00015,26.69902]
[1778830029153,31.83,80990.55,16.1,-0.3302,0.00015,26.69902]
[1778830029167,31.83,80990.55,16.1,-0.3302,0.00015,26.69902]
[1778830031766,31.83,80992.34,16.1,-0.32993,0.00015,26.69069]
[1778830034573,31.83,80988.07,16.1,-0.33059,0.00015,26.71065]
[1778830040266,31.83,80989.99,16.1,-0.33029,0.00015,26.70172]
[1778830044188,31.83,80988.84,16.1,-0.33047,0.00015,26.70709]
[1778830047084,31.83,80988.69,16.1,-0.33049,0.00015,26.70777]
[1778830047670,31.83,80989.29,16.1,-0.3304,0.00015,26.70497]
[1778830049193,31.83,80986.93,16.1,-0.33076,0.00015,26.71597]
[1778830049295,31.83,80986.93,16.1,-0.33076,0.00015,26.71597]
[1778830049329,31.83,80985.93,16.1,-0.33092,0.00015,26.72061]
[1778830049731,31.83,80985.93,16.1,-0.33092,0.00015,26.72061]
[1778830051981,31.83,80985.1,16.1,-0.33104,0.00015,26.72106]
[1778830053604,31.83,80985.49,16.1,-0.33098,0.00015,26.71924]
[1778830053693,31.83,80984.06,16.1,-0.3312,0.00015,26.72588]
[1778830059399,31.83,80982.63,16.1,-0.33142,0.00015,26.73248]
[1778830064434,31.83,80985.48,16.1,-0.33098,0.00015,26.71922]
[1778830065729,31.83,80985.17,16.1,-0.33102,0.00015,26.72066]
[1778830068778,31.83,80979.45,16.1,-0.33191,0.00015,26.74716]
[1778830068817,31.83,80979.45,16.1,-0.33191,0.00015,26.74716]
[1778830069630,31.83,80979.45,16.1,-0.33191,0.00015,26.74716]
[1778830074028,31.83,80979.41,16.1,-0.33191,0.00015,26.74725]
[1778830079544,31.83,80969.87,16.1,-0.33338,0.00016,26.79105]
[1778830081021,31.83,80969.75,16.1,-0.3334,0.00016,26.79155]
[1778830083340,31.82,80968.74,16.1,-0.33355,0.00016,26.79609]
[1778830084868,31.82,80959.73,16.1,-0.33495,0.00016,26.83713]
[1778830086645,31.82,80959.58,16.1,-0.33497,0.00016,26.83773]
[1778830087388,31.82,80960.45,16.1,-0.33483,0.00016,26.8337]
[1778830090393,31.82,80968.08,16.1,-0.33364,0.00016,26.79869]
[1778830090475,31.82,80968.08,16.1,-0.33364,0.00016,26.79869]
[1778830090621,31.82,80977.87,16.1,-0.33212,0.00015,26.75359]
[1778830095656,31.82,80979.01,16.1,-0.33195,0.00015,26.74835]
[1778830100694,31.82,80982.38,16.1,-0.33143,0.00015,26.73275]
[1778830105732,31.82,80979.85,16.1,-0.33182,0.00015,26.74452]
[1778830107827,31.82,80979.84,16.1,-0.33182,0.00015,26.74456]
[1778830107832,31.82,80979.84,16.1,-0.33182,0.00015,26.74456]
[1778830107932,31.82,80979.84,16.1,-0.33182,0.00015,26.74456]
[1778830113788,31.82,80968.85,16.1,-0.33351,0.00016,26.79153]
[1778830115289,31.82,80968.85,16.1,-0.33351,0.00016,26.79153]
[1778830115717,31.82,80967.64,16.1,-0.33369,0.00016,26.79698]
[1778830118219,31.82,80960.56,16.1,-0.33479,0.00016,26.82926]
[1778830118258,31.82,80960.56,16.1,-0.33479,0.00016,26.82926]
[1778830118289,31.82,80960.56,16.1,-0.33479,0.00016,26.82926]
[1778830118309,31.82,80960.56,16.1,-0.33479,0.00016,26.82926]
[1778830118395,31.82,80960.56,16.1,-0.33479,0.00016,26.82926]
[1778830118541,31.82,80960.56,16.1,-0.33479,0.00016,26.82926]
[1778830118765,31.82,80958.46,16.1,-0.33511,0.00016,26.83866]
[1778830118785,31.82,80958.46,16.1,-0.33511,0.00016,26.83866]
[1778830118878,31.82,80958.46,16.1,-0.33511,0.00016,26.83866]
[1778830118887,31.82,80950.4,16.1,-0.33636,0.00016,26.87516]
[1778830119830,31.82,80941.8,16.1,-0.33771,0.00016,26.91392]
[1778830122394,31.83,80939.15,16.1,-0.33815,0.00016,26.92653]
[1778830124413,31.83,80937.28,16.1,-0.33844,0.00016,26.93487]
[1778830124494,31.83,80937.28,16.1,-0.33844,0.00016,26.93487]
[1778830124510,31.83,80938.44,16.1,-0.33827,0.00016,26.93016]
[1778830124773,31.83,80938.44,16.1,-0.33827,0.00016,26.93016]
[1778830127324,31.83,80938.11,16.1,-0.33832,0.00016,26.93166]
[1778830127605,31.83,80938.11,16.1,-0.33832,0.00016,26.93166]
[1778830127679,31.83,80938.11,16.1,-0.33832,0.00016,26.93166]
[1778830127691,31.83,80937.94,16.1,-0.33835,0.00016,26.93246]
[1778830127886,31.83,80929.17,16.1,-0.33972,0.00016,26.9714]
[1778830128797,31.83,80929.17,16.1,-0.33972,0.00016,26.9714]
[1778830130610,31.83,80921.77,16.1,-0.34089,0.00016,27.00423]
[1778830130907,31.83,80921.25,16.1,-0.34098,0.00016,27.00686]
[1778830134817,31.83,80918.47,16.1,-0.34141,0.00016,27.01892]
[1778830136146,31.83,80918.25,16.1,-0.34144,0.00016,27.01984]
[1778830139378,31.83,80918.24,16.1,-0.34144,0.00016,27.01969]
[1778830140195,31.83,80917.98,16.1,-0.34148,0.00016,27.02078]
[1778830143029,31.83,80916.87,16.1,-0.34165,0.00016,27.02553]
[1778830143863,31.83,80916.61,16.1,-0.34169,0.00016,27.02662]
[1778830147952,31.83,80916.87,16.1,-0.34164,0.00016,27.02531]
[1778830153061,31.83,80923.28,16.1,-0.34063,0.00016,26.99708]
[1778830153992,31.83,80923.28,16.1,-0.34063,0.00016,26.99708]
[1778830157513,31.83,80922.9,16.1,-0.34069,0.00016,26.99871]
[1778830158794,31.83,80921.34,16.1,-0.34093,0.00016,27.00553]
[1778830161198,31.83,80919.73,16.1,-0.34118,0.00016,27.01255]
[1778830167161,31.83,80913.42,16.1,-0.34217,0.00016,27.03989]
[1778830170273,31.82,80913.38,16.1,-0.34217,0.00016,27.03998]
[1778830174748,31.82,80908.36,16.1,-0.34293,0.00016,27.05799]
[1778830176672,31.82,80907.6,16.1,-0.34305,0.00016,27.06123]
[1778830180719,31.82,80904.21,16.1,-0.34358,0.00016,27.07579]
[1778830180846,31.82,80904.13,16.1,-0.34359,0.00016,27.07611]
[1778830180883,31.82,80904.13,16.1,-0.34359,0.00016,27.07611]
[1778830187075,31.82,80898.31,16.1,-0.3445,0.00016,27.10098]
[1778830192334,31.82,80900.42,16.1,-0.34416,0.00016,27.09164]
[1778830197369,31.82,80903.24,16.1,-0.34371,0.00016,27.07931]
[1778830202404,31.81,80900.75,16.1,-0.3441,0.00016,27.08992]
[1778830207439,31.81,80901.65,16.1,-0.34395,0.00016,27.08587]
[1778830212475,31.81,80901.06,16.1,-0.34403,0.00016,27.08824]
[1778830216076,31.81,80900.75,16.1,-0.34408,0.00016,27.08947]
[1778830221552,31.81,80901.76,16.1,-0.34392,0.00016,27.08507]
[1778830227580,31.81,80898.56,16.1,-0.34442,0.00016,27.09884]
[1778830232615,31.81,80895.74,16.1,-0.34485,0.00016,27.10732]
[1778830237651,31.81,80895.06,16.1,-0.34495,0.00016,27.11014]
[1778830242687,31.81,80894.45,16.1,-0.34505,0.00016,27.11267]
[1778830247722,31.81,80894.82,16.1,-0.34498,0.00016,27.11101]
[1778830252757,31.81,80891.57,16.1,-0.34549,0.00016,27.12479]
[1778830253358,31.81,80891.57,16.1,-0.34549,0.00016,27.12479]
[1778830257398,31.81,80889.8,16.1,-0.34577,0.00016,27.13224]
[1778830257566,31.81,80889.8,16.1,-0.34577,0.00016,27.13224]
[1778830261321,31.81,80886.02,16.1,-0.34636,0.00016,27.14819]
[1778830265277,31.8,80888.22,16.1,-0.34601,0.00016,27.13873]
[1778830265378,31.8,80887.69,16.1,-0.34609,0.00016,27.14093]
[1778830267670,31.8,80880.6,16.1,-0.34721,0.00016,27.171]
[1778830272984,31.81,80879.18,16.1,-0.34744,0.00016,27.17725]
[1778830273099,31.81,80879.18,16.1,-0.34744,0.00016,27.17725]
[1778830273677,31.81,80879.18,16.1,-0.34744,0.00016,27.17725]
[1778830276152,31.81,80878.54,16.1,-0.34755,0.00016,27.18015]
[1778830278965,31.81,80880.34,16.1,-0.34727,0.00016,27.1727]
[1778830285025,31.81,80882.93,16.1,-0.34687,0.00016,27.16207]
[1778830288105,31.81,80878.04,16.1,-0.34765,0.00016,27.1829]
[1778830292427,31.81,80880.17,16.1,-0.3473,0.00016,27.17053]
[1778830294295,31.82,80883.52,16.1,-0.34678,0.00016,27.15646]
[1778830300594,31.82,80886.91,16.1,-0.34626,0.00016,27.14245]
[1778830300661,31.82,80886.91,16.1,-0.34626,0.00016,27.14245]
[1778830300688,31.82,80888.42,16.1,-0.34602,0.00016,27.13616]
[1778830300900,31.82,80888.42,16.1,-0.34602,0.00016,27.13616]
[1778830301306,31.82,80888.42,16.1,-0.34602,0.00016,27.13616]
[1778830303848,31.82,80894.86,16.1,-0.34501,0.00016,27.10873]
[1778830304926,31.82,80896.52,16.1,-0.34475,0.00016,27.10167]
[1778830307862,31.82,80896.34,16.1,-0.34479,0.00016,27.10261]
[1778830308266,31.82,80896.5,16.1,-0.34476,0.00016,27.10198]
[1778830309805,31.82,80895.01,16.1,-0.345,0.00016,27.10842]
[1778830309644,31.82,80886.61,16.1,-0.34633,0.00016,27.1443]
[1778830313061,31.82,80880.74,16.1,-0.34725,0.00016,27.16919]
[1778830315182,31.82,80877.43,16.1,-0.34777,0.00016,27.18315]
[1778830315193,31.82,80875.21,16.1,-0.34813,0.00016,27.19248]
[1778830316760,31.82,80875.21,16.1,-0.34813,0.00016,27.19248]
[1778830316765,31.82,80875.21,16.1,-0.34813,0.00016,27.19248]
[1778830316792,31.82,80875.21,16.1,-0.34813,0.00016,27.19248]
[1778830316837,31.82,80875.21,16.1,-0.34813,0.00016,27.19248]
[1778830316979,31.82,80869.09,16.1,-0.34909,0.00016,27.21813]
[1778830317059,31.82,80869.09,16.1,-0.34909,0.00016,27.21813]
[1778830317855,31.82,80856.12,16.1,-0.35114,0.00016,27.27181]
[1778830318809,31.82,80856.12,16.1,-0.35114,0.00016,27.27181]
[1778830322465,31.82,80849.22,16.1,-0.35223,0.00016,27.29995]
[1778830322684,31.82,80849.22,16.1,-0.35223,0.00016,27.29995]
[1778830322735,31.82,80849.22,16.1,-0.35223,0.00016,27.29995]
[1778830322784,31.82,80849.22,16.1,-0.35223,0.00016,27.29995]
[1778830323262,31.82,80843.09,16.1,-0.3532,0.00016,27.32488]
[1778830323267,31.82,80835.17,16.1,-0.35446,0.00016,27.35683]
[1778830325109,31.82,80830.81,16.1,-0.35515,0.00016,27.37426]
[1778830325458,31.82,80830.81,16.1,-0.35515,0.00016,27.37426]
[1778830325697,31.82,80830.81,16.1,-0.35515,0.00016,27.37426]
[1778830325787,31.82,80830.81,16.1,-0.35515,0.00016,27.37426]
[1778830326836,31.82,80829.51,16.1,-0.35535,0.00016,27.37936]
[1778830328357,31.82,80825.02,16.1,-0.35606,0.00016,27.39708]
[1778830328404,31.82,80825.02,16.1,-0.35606,0.00016,27.39708]
[1778830328494,31.82,80825.02,16.1,-0.35606,0.00016,27.39708]
[1778830328589,31.82,80820.36,16.1,-0.3568,0.00016,27.4155]
[1778830328956,31.82,80820.36,16.1,-0.3568,0.00016,27.4155]
[1778830328968,31.82,80820.36,16.1,-0.3568,0.00016,27.4155]
[1778830329835,31.82,80820.36,16.1,-0.3568,0.00016,27.4155]
[1778830330043,31.82,80813.03,16.1,-0.35797,0.00016,27.44446]
[1778830330065,31.82,80813.03,16.1,-0.35797,0.00016,27.44446]
[1778830330078,31.82,80813.03,16.1,-0.35797,0.00016,27.44446]
[1778830330191,31.82,80813.03,16.1,-0.35797,0.00016,27.44446]
[1778830331125,31.82,80805.66,16.1,-0.35915,0.00016,27.47331]
[1778830331305,31.82,80797.69,16.1,-0.36042,0.00016,27.50422]
[1778830336019,31.81,80796.79,16.1,-0.36056,0.00016,27.50753]
[1778830336036,31.81,80796.79,16.1,-0.36056,0.00016,27.50753]
[1778830336062,31.81,80796.79,16.1,-0.36056,0.00016,27.50753]
[1778830336134,31.81,80796.79,16.1,-0.36056,0.00016,27.50753]
[1778830336587,31.81,80796.79,16.1,-0.36056,0.00016,27.50753]
[1778830336688,31.81,80806.16,16.1,-0.35906,0.00016,27.47113]
[1778830336927,31.81,80806.16,16.1,-0.35906,0.00016,27.47113]
[1778830337704,31.81,80806.16,16.1,-0.35906,0.00016,27.47113]
[1778830337747,31.81,80814.5,16.1,-0.35773,0.00016,27.43843]
[1778830337926,31.81,80814.5,16.1,-0.35773,0.00016,27.43843]
[1778830338875,31.81,80814.5,16.1,-0.35773,0.00016,27.43843]
[1778830338883,31.81,80814.5,16.1,-0.35773,0.00016,27.43843]
[1778830338354,31.81,80816.29,16.1,-0.35744,0.00016,27.43133]
[1778830340368,31.81,80825.32,16.1,-0.35599,0.00016,27.39539]
[1778830341096,31.81,80825.32,16.1,-0.35599,0.00016,27.39539]
[1778830342163,31.81,80824.89,16.1,-0.35606,0.00016,27.39702]
[1778830342350,31.81,80824.89,16.1,-0.35606,0.00016,27.39702]
[1778830343233,31.81,80822.57,16.1,-0.35643,0.00016,27.40616]
[1778830343997,31.81,80823.69,16.1,-0.35624,0.00016,27.40163]
[1778830344050,31.81,80823.69,16.1,-0.35624,0.00016,27.40163]
[1778830344511,31.81,80823.69,16.1,-0.35624,0.00016,27.40163]
[1778830344563,31.81,80823.69,16.1,-0.35624,0.00016,27.40163]
[1778830345951,31.81,80822.16,16.1,-0.35648,0.00016,27.40756]
[1778830346168,31.81,80822.16,16.1,-0.35648,0.00016,27.40756]
[1778830351467,31.81,80823.24,16.1,-0.3563,0.00016,27.40288]
[1778830355850,31.8,80823.71,16.1,-0.35619,0.00016,27.39714]
[1778830356217,31.8,80824.05,16.1,-0.35614,0.00016,27.39571]
[1778830357860,31.8,80820.97,16.1,-0.35663,0.00016,27.40787]
[1778830358827,31.8,80819.97,16.1,-0.35678,0.00016,27.41177]
[1778830364536,31.8,80819.07,16.1,-0.35691,0.00016,27.41492]
[1778830369190,31.79,80815.46,16.1,-0.35748,0.00016,27.42896]
[1778830369395,31.79,80815.46,16.1,-0.35748,0.00016,27.42896]
[1778830369822,31.79,80812.79,16.1,-0.3579,0.00016,27.43944]
[1778830371965,31.79,80809.96,16.1,-0.35835,0.00016,27.45028]
[1778830372016,31.79,80809.96,16.1,-0.35835,0.00016,27.45028]
[1778830373038,31.79,80809.04,16.1,-0.35848,0.00016,27.45364]
[1778830376172,31.79,80811.32,16.1,-0.35811,0.00016,27.44438]
[1778830377811,31.79,80810.86,16.1,-0.35818,0.00016,27.44616]
[1778830381484,31.78,80806.26,16.1,-0.35891,0.00016,27.46414]
[1778830381695,31.78,80806.26,16.1,-0.35891,0.00016,27.46414]
[1778830381752,31.78,80808.3,16.1,-0.35859,0.00016,27.45615]
[1778830385979,31.78,80811.53,16.1,-0.35806,0.00016,27.44324]
[1778830386114,31.78,80811.53,16.1,-0.35806,0.00016,27.44324]
[1778830386749,31.78,80811.53,16.1,-0.35806,0.00016,27.44324]
[1778830386800,31.78,80810.89,16.1,-0.35816,0.00016,27.44577]
[1778830392733,31.78,80805.34,16.1,-0.35905,0.00016,27.46752]
[1778830394109,31.78,80805.02,16.1,-0.3591,0.00016,27.46877]
[1778830394134,31.78,80805.02,16.1,-0.3591,0.00016,27.46877]
[1778830394253,31.78,80805.02,16.1,-0.3591,0.00016,27.46877]
[1778830394278,31.78,80805.02,16.1,-0.3591,0.00016,27.46877]
[1778830394770,31.78,80805.02,16.1,-0.3591,0.00016,27.46877]
[1778830395439,31.78,80799.67,16.1,-0.35996,0.00016,27.48959]
[1778830396154,31.78,80796.16,16.1,-0.36052,0.00016,27.50316]
[1778830400258,31.78,80795.85,16.1,-0.36057,0.00016,27.50424]
[1778830401997,31.78,80798.2,16.1,-0.36019,0.00016,27.4951]
[1778830402209,31.78,80798.2,16.1,-0.36019,0.00016,27.4951]
[1778830403480,31.78,80801.39,16.1,-0.35968,0.00016,27.4827]
[1778830404207,31.78,80801.86,16.1,-0.3596,0.00016,27.48086]
[1778830405322,31.78,80803.39,16.1,-0.35936,0.00016,27.47489]
[1778830406498,31.78,80804.49,16.1,-0.35918,0.00016,27.47059]
[1778830407701,31.78,80800.74,16.1,-0.35978,0.00016,27.48519]
[1778830408801,31.78,80798.75,16.1,-0.3601,0.00016,27.4929]
[1778830409255,31.78,80796.07,16.1,-0.36053,0.00016,27.50325]
[1778830410298,31.78,80796.92,16.1,-0.36039,0.00016,27.49994]
[1778830412149,31.78,80798.68,16.1,-0.36009,0.00016,27.48954]
[1778830412635,31.78,80798.68,16.1,-0.36009,0.00016,27.48954]
[1778830412668,31.78,80798.68,16.1,-0.36009,0.00016,27.48954]
[1778830412737,31.78,80798.68,16.1,-0.36009,0.00016,27.48954]
[1778830412825,31.78,80798.68,16.1,-0.36009,0.00016,27.48954]
[1778830412906,31.78,80798.68,16.1,-0.36009,0.00016,27.48954]
[1778830412958,31.78,80790.47,16.1,-0.36141,0.00016,27.5212]
[1778830413060,31.78,80790.47,16.1,-0.36141,0.00016,27.5212]
[1778830418306,31.78,80785.53,16.1,-0.36219,0.00016,27.5399]
[1778830421532,31.78,80785.55,16.1,-0.36218,0.00016,27.53965]
[1778830426972,31.77,80785.02,16.1,-0.36225,0.00016,27.54129]
[1778830430782,31.77,80783.96,16.1,-0.36241,0.00016,27.54514]
[1778830430796,31.77,80783.96,16.1,-0.36241,0.00016,27.54514]
[1778830434028,31.77,80793.16,16.1,-0.36093,0.00016,27.50969]
[1778830434044,31.77,80793.16,16.1,-0.36093,0.00016,27.50969]
[1778830436654,31.77,80798.57,16.1,-0.36006,0.00016,27.48868]
[1778830439677,31.77,80795.43,16.1,-0.36056,0.00016,27.50077]
[1778830439728,31.77,80795.43,16.1,-0.36056,0.00016,27.50077]
[1778830441459,31.77,80794.71,16.1,-0.36067,0.00016,27.50348]
[1778830447112,31.76,80786.55,16.1,-0.36197,0.00016,27.53451]
[1778830452342,31.76,80785.07,16.1,-0.3622,0.00016,27.53993]
[1778830452488,31.76,80785.07,16.1,-0.3622,0.00016,27.53993]
[1778830452495,31.76,80785.07,16.1,-0.3622,0.00016,27.53993]
[1778830452530,31.76,80785.07,16.1,-0.3622,0.00016,27.53993]
[1778830452907,31.76,80785.07,16.1,-0.3622,0.00016,27.53993]
[1778830453212,31.76,80785.15,16.1,-0.36218,0.00016,27.5395]
[1778830453392,31.76,80785.15,16.1,-0.36218,0.00016,27.5395]
[1778830456691,31.76,80780.15,16.1,-0.36298,0.00016,27.55843]
[1778830462668,31.75,80775.63,16.1,-0.36369,0.00016,27.57511]
[1778830468259,31.75,80773.7,16.1,-0.36398,0.00016,27.58183]
[1778830473614,31.74,80774.54,16.1,-0.36382,0.00016,27.5748]
[1778830478166,31.74,80779.81,16.1,-0.36295,0.00016,27.55444]
[1778830483578,31.74,80782.37,16.1,-0.36253,0.00016,27.54433]
[1778830489406,31.73,80780.76,16.1,-0.36277,0.00016,27.55006]
[1778830490067,31.73,80780.76,16.1,-0.36277,0.00016,27.55006]
[1778830494113,31.73,80779.32,16.1,-0.36299,0.00016,27.55529]
[1778830494147,31.73,80779.32,16.1,-0.36299,0.00016,27.55529]
[1778830494297,31.73,80779.32,16.1,-0.36299,0.00016,27.55529]
[1778830495878,31.73,80784.32,16.1,-0.36218,0.00016,27.53615]
[1778830498369,31.73,80792.78,16.1,-0.36082,0.00016,27.5035]
[1778830499175,31.73,80792.66,16.1,-0.36084,0.00016,27.50393]
[1778830499205,31.73,80792.66,16.1,-0.36084,0.00016,27.50393]
[1778830499264,31.73,80792.66,16.1,-0.36084,0.00016,27.50393]
[1778830499476,31.73,80801.06,16.1,-0.35949,0.00016,27.47129]
[1778830501112,31.73,80803.69,16.1,-0.35907,0.00016,27.46101]
[1778830501388,31.73,80803.69,16.1,-0.35907,0.00016,27.46101]
[1778830501440,31.73,80803.69,16.1,-0.35907,0.00016,27.46101]
[1778830501868,31.73,80803.69,16.1,-0.35907,0.00016,27.46101]
[1778830502194,31.73,80807.51,16.1,-0.35845,0.00016,27.44603]
[1778830502294,31.73,80807.51,16.1,-0.35845,0.00016,27.44603]
[1778830502497,31.73,80811.06,16.1,-0.35789,0.00016,27.43206]
[1778830503266,31.73,80811.06,16.1,-0.35789,0.00016,27.43206]
[1778830506781,31.73,80816.25,16.1,-0.35705,0.00016,27.41148]
[1778830513510,31.72,80816.15,16.1,-0.35706,0.00016,27.41169]
[1778830513778,31.72,80816.15,16.1,-0.35706,0.00016,27.41169]
[1778830519616,31.72,80820.19,16.1,-0.35641,0.00016,27.3954]
[1778830521412,31.72,80824.96,16.1,-0.35564,0.00016,27.37628]
[1778830524899,31.72,80834.68,16.1,-0.35408,0.00016,27.33688]
[1778830531613,31.71,80832.69,16.1,-0.35438,0.00016,27.34438]
[1778830531668,31.71,80832.69,16.1,-0.35438,0.00016,27.34438]
[1778830532870,31.71,80832.66,16.1,-0.35437,0.00016,27.34086]
[1778830538974,31.71,80825.82,16.1,-0.35544,0.00016,27.368]
[1778830539037,31.71,80824.01,16.1,-0.35573,0.00016,27.37522]
[1778830539294,31.71,80824.01,16.1,-0.35573,0.00016,27.37522]
[1778830539385,31.71,80824.01,16.1,-0.35573,0.00016,27.37522]
[1778830544792,31.71,80819.18,16.1,-0.35651,0.00016,27.39476]
[1778830545194,31.71,80819.18,16.1,-0.35651,0.00016,27.39476]
[1778830549335,31.71,80816.19,16.1,-0.357,0.00016,27.40678]
[1778830551793,31.71,80815.62,16.1,-0.35709,0.00016,27.40908]
[1778830552380,31.71,80815.22,16.1,-0.35715,0.00016,27.41068]
[1778830555277,31.71,80813.19,16.1,-0.35748,0.00016,27.41876]
[1778830555330,31.71,80813.19,16.1,-0.35748,0.00016,27.41876]
[1778830555382,31.71,80813.19,16.1,-0.35748,0.00016,27.41876]
[1778830557541,31.71,80809.92,16.1,-0.358,0.00016,27.4317]
[1778830562920,31.71,80811.04,16.1,-0.35783,0.00016,27.4273]
[1778830563956,31.71,80811.04,16.1,-0.35783,0.00016,27.4273]
[1778830564530,31.71,80810.36,16.1,-0.35793,0.00016,27.42999]
[1778830569969,31.71,80808.94,16.1,-0.35816,0.00016,27.43559]
[1778830570155,31.71,80808.94,16.1,-0.35816,0.00016,27.43559]
[1778830572054,31.71,80808.87,16.1,-0.35817,0.00016,27.43586]
[1778830577964,31.71,80805.09,16.1,-0.35878,0.00016,27.45067]
[1778830579440,31.71,80799.66,16.1,-0.35965,0.00016,27.47186]
[1778830581256,31.71,80797.11,16.1,-0.36005,0.00016,27.48172]
[1778830581634,31.71,80797.11,16.1,-0.36005,0.00016,27.48172]
[1778830581788,31.71,80797.11,16.1,-0.36005,0.00016,27.48172]
[1778830583695,31.71,80795.64,16.1,-0.36029,0.00016,27.48736]
[1778830584125,31.71,80795.64,16.1,-0.36029,0.00016,27.48736]
[1778830591639,31.71,80796.61,16.1,-0.3601,0.00016,27.4797]
[1778830597159,31.71,80791.78,16.1,-0.36087,0.00016,27.49818]
[1778830598654,31.71,80790.92,16.1,-0.36101,0.00016,27.50146]
[1778830604208,31.7,80788.13,16.1,-0.36144,0.00016,27.51189]
[1778830607392,31.7,80788.27,16.1,-0.36142,0.00016,27.51123]
[1778830613272,31.7,80783.19,16.1,-0.36222,0.00016,27.53026]
[1778830618307,31.69,80774.83,16.1,-0.36355,0.00016,27.56172]
[1778830620490,31.69,80774.85,16.1,-0.36354,0.00016,27.56155]
[1778830620628,31.69,80774.85,16.1,-0.36354,0.00016,27.56155]
[1778830623319,31.69,80768.5,16.1,-0.36456,0.00016,27.58526]
[1778830624848,31.69,80765.87,16.1,-0.36498,0.00016,27.59504]
[1778830630392,31.68,80766.4,16.1,-0.36486,0.00016,27.59227]
[1778830631870,31.68,80766.4,16.1,-0.36486,0.00016,27.59227]
[1778830631880,31.68,80766.4,16.1,-0.36486,0.00016,27.59227]
[1778830632051,31.68,80766.4,16.1,-0.36486,0.00016,27.59227]
[1778830632062,31.68,80766.05,16.1,-0.36491,0.00016,27.59336]
[1778830635777,31.68,80761.99,16.1,-0.36557,0.00016,27.60862]
[1778830635832,31.68,80761.99,16.1,-0.36557,0.00016,27.60862]
[1778830640466,31.68,80756.07,16.1,-0.36652,0.00016,27.63067]
[1778830640509,31.68,80756.07,16.1,-0.36652,0.00016,27.63067]
[1778830640661,31.68,80756.07,16.1,-0.36652,0.00016,27.63067]
[1778830640743,31.68,80755.84,16.1,-0.36656,0.00016,27.63152]
[1778830642476,31.68,80766.18,16.1,-0.36489,0.00016,27.59288]
[1778830648518,31.67,80767.27,16.1,-0.3647,0.00016,27.58851]
[1778830650673,31.67,80767.47,16.1,-0.36467,0.00016,27.58774]
[1778830651391,31.67,80768.42,16.1,-0.36449,0.00016,27.58044]
[1778830651433,31.67,80768.42,16.1,-0.36449,0.00016,27.58044]
[1778830651464,31.67,80768.42,16.1,-0.36449,0.00016,27.58044]
[1778830652277,31.67,80773.51,16.1,-0.36367,0.00016,27.56111]
[1778830654702,31.67,80775.69,16.1,-0.36331,0.00016,27.55266]
[1778830658099,31.67,80773.68,16.1,-0.36362,0.00016,27.56006]
[1778830658612,31.67,80773.93,16.1,-0.36358,0.00016,27.55903]
[1778830664604,31.66,80776.43,16.1,-0.36316,0.00016,27.54908]
[1778830665113,31.66,80776.43,16.1,-0.36316,0.00016,27.54908]
[1778830670672,31.66,80779.1,16.1,-0.36271,0.00016,27.53836]
[1778830675708,31.65,80779.08,16.1,-0.3627,0.00016,27.53808]
[1778830680508,31.65,80780.67,16.1,-0.36243,0.00016,27.53169]
[1778830680518,31.65,80780.67,16.1,-0.36243,0.00016,27.53169]
[1778830681433,31.65,80781.15,16.1,-0.36235,0.00016,27.52978]
[1778830687590,31.65,80793.3,16.1,-0.36038,0.00016,27.48261]
[1778830692827,31.64,80793.5,16.1,-0.36034,0.00016,27.48159]
[1778830694954,31.64,80793.5,16.1,-0.36034,0.00016,27.48159]
[1778830695276,31.64,80791.26,16.1,-0.36069,0.00016,27.4902]
[1778830699876,31.64,80782.3,16.1,-0.36213,0.00016,27.52447]
[1778830704911,31.63,80781.0,16.1,-0.36232,0.00016,27.52907]
[1778830710182,31.63,80783.5,16.1,-0.36191,0.00016,27.51917]
[1778830715988,31.63,80785.04,16.1,-0.36163,0.00016,27.50921]
[1778830717362,31.63,80784.4,16.1,-0.36173,0.00016,27.51161]
[1778830723039,31.62,80784.31,16.1,-0.36172,0.00016,27.51153]
[1778830727412,31.62,80784.98,16.1,-0.36161,0.00016,27.50867]
[1778830732914,31.62,80784.83,16.1,-0.36163,0.00016,27.50918]
[1778830738145,31.61,80785.46,16.1,-0.3615,0.00016,27.50605]
[1778830743180,31.61,80787.04,16.1,-0.36123,0.00016,27.49963]
[1778830748215,31.61,80788.22,16.1,-0.36103,0.00016,27.49475]
[1778830753252,31.6,80785.94,16.1,-0.36138,0.00016,27.50324]
[1778830757566,31.6,80784.39,16.1,-0.36162,0.00016,27.50895]
[1778830759233,31.6,80784.51,16.1,-0.3616,0.00016,27.50842]
[1778830759395,31.6,80784.47,16.1,-0.36161,0.00016,27.5085]
[1778830766343,31.59,80781.2,16.1,-0.36211,0.00016,27.52057]
[1778830767473,31.59,80781.2,16.1,-0.36211,0.00016,27.52057]
[1778830771543,31.59,80782.81,16.1,-0.36184,0.00016,27.51408]
[1778830775386,31.59,80785.92,16.1,-0.36132,0.00016,27.49827]
[1778830781185,31.58,80792.5,16.1,-0.36024,0.00016,27.47245]
[1778830782682,31.58,80791.83,16.1,-0.36035,0.00016,27.47498]
[1778830788499,31.58,80791.73,16.1,-0.36035,0.00016,27.47505]
[1778830792921,31.58,80788.16,16.1,-0.36092,0.00016,27.4888]
[1778830792993,31.58,80788.16,16.1,-0.36092,0.00016,27.4888]
[1778830793021,31.58,80788.35,16.1,-0.36089,0.00016,27.48797]
[1778830799577,31.57,80788.78,16.1,-0.3608,0.00016,27.48571]
[1778830804612,31.57,80783.76,16.1,-0.36159,0.00016,27.50467]
[1778830806977,31.56,80783.55,16.1,-0.36159,0.00016,27.50464]
[1778830807094,31.56,80783.55,16.1,-0.36159,0.00016,27.50464]
[1778830807138,31.56,80782.52,16.1,-0.36175,0.00016,27.50846]
[1778830807392,31.56,80782.52,16.1,-0.36175,0.00016,27.50846]
[1778830808227,31.56,80782.52,16.1,-0.36175,0.00016,27.50846]
[1778830809925,31.56,80775.75,16.1,-0.36284,0.00016,27.53438]
[1778830810225,31.56,80775.75,16.1,-0.36284,0.00016,27.53438]
[1778830810833,31.56,80774.84,16.1,-0.36299,0.00016,27.53779]
[1778830810951,31.56,80774.84,16.1,-0.36299,0.00016,27.53779]
[1778830811628,31.56,80774.14,16.1,-0.3631,0.00016,27.5404]
[1778830814792,31.55,80768.52,16.1,-0.364,0.00016,27.56167]
[1778830817160,31.55,80769.63,16.1,-0.36382,0.00016,27.55729]
[1778830817870,31.55,80769.7,16.1,-0.3638,0.00016,27.55686]
[1778830821113,31.55,80769.63,16.1,-0.3638,0.00016,27.5569]
[1778830826766,31.54,80769.82,16.1,-0.36375,0.00016,27.55566]
[1778830828295,31.54,80769.82,16.1,-0.36375,0.00016,27.55566]
[1778830832568,31.54,80769.7,16.1,-0.36374,0.00016,27.55223]
[1778830832714,31.54,80769.7,16.1,-0.36374,0.00016,27.55223]
[1778830833894,31.54,80769.39,16.1,-0.36379,0.00016,27.55334]
[1778830836656,31.54,80768.11,16.1,-0.36399,0.00016,27.55799]
[1778830837927,31.54,80767.57,16.1,-0.36407,0.00016,27.55997]
[1778830838278,31.54,80767.57,16.1,-0.36407,0.00016,27.55997]
[1778830838387,31.54,80767.57,16.1,-0.36407,0.00016,27.55997]
[1778830838656,31.53,80768.11,16.1,-0.36398,0.00016,27.55785]
[1778830839513,31.53,80773.66,16.1,-0.36308,0.00016,27.53661]
[1778830840082,31.53,80773.66,16.1,-0.36308,0.00016,27.53661]
[1778830840877,31.53,80774.47,16.1,-0.36295,0.00016,27.53346]
[1778830842127,31.53,80774.65,16.1,-0.36292,0.00016,27.53271]
[1778830842870,31.53,80774.48,16.1,-0.36294,0.00016,27.53331]
[1778830843608,31.53,80774.53,16.1,-0.36293,0.00016,27.53306]
[1778830844709,31.53,80770.93,16.1,-0.36351,0.00016,27.54677]
[1778830846327,31.53,80769.54,16.1,-0.36374,0.00016,27.55201]
[1778830847087,31.53,80769.79,16.1,-0.36369,0.00016,27.55099]
[1778830848667,31.53,80770.36,16.1,-0.3636,0.00016,27.54869]
[1778830854296,31.53,80772.57,16.1,-0.36323,0.00016,27.53996]
[1778830855108,31.52,80772.46,16.1,-0.36324,0.00016,27.54032]
[1778830855488,31.52,80772.53,16.1,-0.36323,0.00016,27.53999]
[1778830859525,31.52,80773.65,16.1,-0.36304,0.00016,27.53548]
[1778830865032,31.52,80772.5,16.1,-0.36321,0.00016,27.53955]
[1778830867201,31.52,80771.53,16.1,-0.36337,0.00016,27.5432]
[1778830869835,31.52,80765.63,16.1,-0.36432,0.00016,27.56548]
[1778830869926,31.52,80765.63,16.1,-0.36432,0.00016,27.56548]
[1778830871419,31.52,80764.57,16.1,-0.36449,0.00016,27.56942]
[1778830872802,31.51,80764.49,16.1,-0.36449,0.00016,27.56958]
[1778830873158,31.51,80764.49,16.1,-0.36449,0.00016,27.56958]
[1778830875564,31.51,80764.35,16.1,-0.36451,0.00016,27.56989]
[1778830875650,31.51,80764.35,16.1,-0.36451,0.00016,27.56989]
[1778830875748,31.51,80764.35,16.1,-0.36451,0.00016,27.56989]
[1778830878161,31.51,80756.37,16.1,-0.3658,0.00016,27.59983]
[1778830882097,31.51,80752.96,16.1,-0.36634,0.00016,27.61227]
[1778830886559,31.5,80755.72,16.1,-0.36587,0.00016,27.60148]
[1778830889536,31.5,80750.91,16.1,-0.36664,0.00016,27.61919]
[1778830895244,31.49,80748.03,16.1,-0.36707,0.00016,27.62577]
[1778830900279,31.49,80745.9,16.1,-0.3674,0.00016,27.63314]
[1778830901522,31.48,80743.13,16.1,-0.36785,0.00016,27.64329]
[1778830901600,31.48,80743.13,16.1,-0.36785,0.00016,27.64329]
[1778830906157,31.48,80739.69,16.1,-0.36839,0.00016,27.65551]
[1778830906164,31.48,80739.69,16.1,-0.36839,0.00016,27.65551]
[1778830906755,31.48,80737.6,16.1,-0.36873,0.00016,27.66307]
[1778830906828,31.48,80737.6,16.1,-0.36873,0.00016,27.66307]
[1778830912364,31.46,80736.01,16.1,-0.36891,0.00016,27.66701]
[1778830917399,31.45,80735.53,16.1,-0.36896,0.00016,27.66818]
[1778830918907,31.45,80735.56,16.1,-0.36895,0.00016,27.66795]
[1778830922886,31.44,80731.54,16.1,-0.36959,0.00016,27.68219]
[1778830923014,31.44,80731.54,16.1,-0.36959,0.00016,27.68219]
[1778830928476,31.44,80731.09,16.1,-0.36964,0.00016,27.6831]
[1778830930974,31.43,80730.4,16.1,-0.36974,0.00016,27.68538]
[1778830930993,31.43,80730.4,16.1,-0.36974,0.00016,27.68538]
[1778830931531,31.43,80734.98,16.1,-0.36898,0.00016,27.66849]
[1778830934350,31.43,80737.16,16.1,-0.36862,0.00016,27.66025]
[1778830934445,31.43,80737.16,16.1,-0.36862,0.00016,27.66025]
[1778830935971,31.43,80737.2,16.1,-0.36861,0.00016,27.66]
[1778830936262,31.43,80737.2,16.1,-0.36861,0.00016,27.66]
[1778830936271,31.43,80737.2,16.1,-0.36861,0.00016,27.66]
[1778830936371,31.43,80737.2,16.1,-0.36861,0.00016,27.66]
[1778830936432,31.43,80737.2,16.1,-0.36861,0.00016,27.66]
[1778830936744,31.43,80745.78,16.1,-0.3672,0.00016,27.62801]
[1778830938195,31.43,80745.78,16.1,-0.3672,0.00016,27.62801]
[1778830938734,31.42,80749.9,16.1,-0.36652,0.00016,27.61247]
[1778830939295,31.42,80749.9,16.1,-0.36652,0.00016,27.61247]
[1778830940028,31.42,80754.8,16.1,-0.36571,0.00016,27.59401]
[1778830946602,31.42,80758.06,16.1,-0.36517,0.00016,27.5813]
[1778830947530,31.42,80758.06,16.1,-0.36517,0.00016,27.5813]
[1778830952347,31.42,80758.15,16.1,-0.36514,0.00016,27.58075]
[1778830952363,31.42,80758.15,16.1,-0.36514,0.00016,27.58075]
[1778830952514,31.42,80758.15,16.1,-0.36514,0.00016,27.58075]
[1778830953029,31.42,80761.49,16.1,-0.36458,0.00016,27.56445]
[1778830956799,31.41,80768.92,16.1,-0.36337,0.00016,27.53599]
[1778830958098,31.41,80768.99,16.1,-0.36335,0.00016,27.53566]
[1778830958670,31.41,80772.28,16.1,-0.36282,0.00016,27.52299]
[1778830958794,31.41,80772.28,16.1,-0.36282,0.00016,27.52299]
[1778830958895,31.41,80774.74,16.1,-0.36242,0.00016,27.51349]
[1778830959960,31.41,80774.74,16.1,-0.36242,0.00016,27.51349]
[1778830965736,31.41,80774.48,16.1,-0.36244,0.00016,27.51412]
[1778830968392,31.41,80774.8,16.1,-0.36239,0.00016,27.51282]
[1778830968494,31.41,80774.8,16.1,-0.36239,0.00016,27.51282]
[1778830968493,31.41,80774.77,16.1,-0.36239,0.00016,27.51282]
[1778830973794,31.41,80771.89,16.1,-0.36285,0.00016,27.52385]
[1778830978829,31.41,80768.46,16.1,-0.36341,0.00016,27.5369]
[1778830983864,31.4,80770.78,16.1,-0.36302,0.00016,27.52776]
[1778830988899,31.4,80774.71,16.1,-0.36237,0.00016,27.5123]
[1778830993934,31.4,80775.81,16.1,-0.36218,0.00016,27.50769]
[1778830996955,31.4,80783.69,16.1,-0.36089,0.00016,27.477]
[1778831001990,31.4,80783.41,16.1,-0.36094,0.00016,27.47819]
[1778831008381,31.4,80782.85,16.1,-0.36104,0.00016,27.48044]
[1778831008635,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831008803,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831008817,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831008825,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831008888,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831008937,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831008999,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831009238,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831009329,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831009492,31.4,80782.85,16.1,-0.36104,0.00016,27.48046]
[1778831009578,31.4,80798.29,16.1,-0.35853,0.00016,27.41968]
[1778831009706,31.4,80798.29,16.1,-0.35853,0.00016,27.41968]
[1778831009929,31.4,80798.29,16.1,-0.35853,0.00016,27.41968]
[1778831010392,31.4,80798.29,16.1,-0.35853,0.00016,27.41968]
[1778831010555,31.4,80798.29,16.1,-0.35853,0.00016,27.41968]
[1778831010571,31.4,80819.09,16.1,-0.35516,0.00016,27.33597]
[1778831010624,31.4,80819.09,16.1,-0.35516,0.00016,27.33597]
[1778831010887,31.4,80819.09,16.1,-0.35516,0.00016,27.33597]
[1778831011497,31.4,80819.09,16.1,-0.35516,0.00016,27.33597]
[1778831011517,31.4,80830.51,16.1,-0.3533,0.00016,27.28564]
[1778831011837,31.4,80830.51,16.1,-0.3533,0.00016,27.28564]
[1778831013324,31.4,80831.49,16.1,-0.35314,0.00016,27.2816]
[1778831013917,31.4,80831.66,16.1,-0.35312,0.00016,27.28089]
[1778831014811,31.4,80830.7,16.1,-0.35327,0.00016,27.28483]
[1778831016245,31.4,80828.64,16.1,-0.3536,0.00016,27.29328]
[1778831017879,31.4,80829.84,16.1,-0.35341,0.00016,27.28832]
[1778831017882,31.4,80829.84,16.1,-0.35341,0.00016,27.28832]
[1778831017939,31.4,80829.84,16.1,-0.35341,0.00016,27.28832]
[1778831019751,31.4,80834.11,16.1,-0.35271,0.00016,27.27058]
[1778831025151,31.38,80836.01,16.1,-0.35234,0.00016,27.26068]
[1778831028691,31.38,80837.35,16.1,-0.35212,0.00016,27.25515]
[1778831029338,31.38,80837.35,16.1,-0.35212,0.00016,27.25515]
[1778831029341,31.37,80839.51,16.1,-0.35174,0.00016,27.24525]
[1778831035420,31.35,80843.28,16.1,-0.35105,0.00016,27.22716]
[1778831040842,31.32,80842.35,16.1,-0.35108,0.00016,27.22765]
[1778831040878,31.32,80842.35,16.1,-0.35108,0.00016,27.22765]
[1778831041317,31.32,80842.35,16.1,-0.35108,0.00016,27.22765]
[1778831041421,31.32,80842.35,16.1,-0.35108,0.00016,27.22765]
[1778831041444,31.32,80837.57,16.1,-0.35185,0.00016,27.24757]
[1778831041907,31.32,80837.57,16.1,-0.35185,0.00016,27.24757]
[1778831042177,31.32,80837.57,16.1,-0.35185,0.00016,27.24757]
[1778831042272,31.32,80828.77,16.1,-0.35327,0.00016,27.28407]
[1778831044491,31.32,80825.15,16.1,-0.35385,0.00016,27.29895]
[1778831050328,31.32,80826.11,16.1,-0.35369,0.00016,27.29491]
[1778831052802,31.32,80825.71,16.1,-0.35376,0.00016,27.29654]
[1778831054100,31.32,80825.71,16.1,-0.35376,0.00016,27.29653]
[1778831059391,31.32,80817.48,16.1,-0.35508,0.00016,27.33003]
[1778831064426,31.31,80815.53,16.1,-0.35539,0.00016,27.33772]
[1778831069461,31.31,80815.53,16.1,-0.35537,0.00016,27.33742]
[1778831074499,31.31,80816.76,16.1,-0.35515,0.00016,27.32854]
[1778831079534,31.31,80817.12,16.1,-0.35508,0.00016,27.32676]
[1778831084569,31.3,80817.68,16.1,-0.35498,0.00016,27.32416]
[1778831089604,31.3,80816.85,16.1,-0.3551,0.00016,27.32722]
[1778831094639,31.3,80816.87,16.1,-0.35508,0.00016,27.3268]
[1778831099633,31.29,80813.74,16.1,-0.35558,0.00016,27.33928]
[1778831100601,31.29,80811.9,16.1,-0.35588,0.00016,27.34668]
[1778831101494,31.29,80811.96,16.1,-0.35586,0.00016,27.34635]
[1778831106723,31.29,80804.36,16.1,-0.35708,0.00016,27.37652]
[1778831110239,31.29,80804.01,16.1,-0.35713,0.00016,27.37773]
[1778831113666,31.28,80801.87,16.1,-0.35746,0.00016,27.38604]
[1778831115786,31.28,80793.21,16.1,-0.35886,0.00016,27.42026]
[1778831120821,31.27,80790.11,16.1,-0.35934,0.00016,27.43198]
[1778831125856,31.27,80790.09,16.1,-0.35932,0.00016,27.43147]
[1778831130892,31.26,80789.78,16.1,-0.35935,0.00016,27.43215]
[1778831135932,31.26,80789.51,16.1,-0.35936,0.00016,27.42916]
[1778831141974,31.25,80789.43,16.1,-0.35935,0.00016,27.4289]
[1778831143554,31.25,80789.43,16.1,-0.35935,0.00016,27.4289]
[1778831143684,31.25,80789.43,16.1,-0.35935,0.00016,27.4289]
[1778831143688,31.25,80789.43,16.1,-0.35935,0.00016,27.4289]
[1778831144758,31.25,80788.85,16.1,-0.35944,0.00016,27.43101]
[1778831144789,31.25,80791.09,16.1,-0.35907,0.00016,27.42211]
[1778831145044,31.25,80799.62,16.1,-0.35768,0.00016,27.38801]
[1778831150050,31.25,80799.74,16.1,-0.35765,0.00016,27.38709]
[1778831155085,31.24,80799.16,16.1,-0.35773,0.00016,27.38906]
[1778831160121,31.24,80802.64,16.1,-0.35715,0.00016,27.37468]
[1778831165224,31.24,80807.57,16.1,-0.35634,0.00016,27.35451]
[1778831171199,31.23,80808.06,16.1,-0.35624,0.00016,27.35213]
[1778831176435,31.23,80808.15,16.1,-0.35622,0.00016,27.35155]
[1778831182276,31.23,80808.2,16.1,-0.3562,0.00016,27.35096]
[1778831187314,31.23,80807.28,16.1,-0.35634,0.00016,27.35442]
[1778831192349,31.22,80807.72,16.1,-0.35624,0.00016,27.3488]
[1778831197384,31.22,80802.85,16.1,-0.35702,0.00016,27.36819]
[1778831202419,31.22,80804.55,16.1,-0.35673,0.00016,27.36095]
[1778831207454,31.21,80811.1,16.1,-0.35565,0.00016,27.33398]
[1778831211025,31.21,80811.55,16.1,-0.35557,0.00016,27.33204]
[1778831216517,31.21,80809.73,16.1,-0.35586,0.00016,27.3391]
[1778831220192,31.21,80810.26,16.1,-0.35576,0.00016,27.33677]
[1778831225260,31.21,80804.2,16.1,-0.35674,0.00016,27.36105]
[1778831225580,31.2,80796.48,16.1,-0.35799,0.00016,27.39211]
[1778831230615,31.2,80795.95,16.1,-0.35807,0.00016,27.39388]
[1778831235651,31.2,80795.66,16.1,-0.3581,0.00016,27.39465]
[1778831240686,31.19,80795.68,16.1,-0.35808,0.00016,27.39417]
[1778831248206,31.19,80795.26,16.1,-0.35814,0.00016,27.39555]
[1778831251764,31.19,80782.35,16.1,-0.36021,0.00016,27.44289]
[1778831256799,31.18,80784.06,16.1,-0.35991,0.00016,27.43563]
[1778831263848,31.18,80784.13,16.1,-0.35988,0.00016,27.43473]
[1778831268883,31.17,80783.74,16.1,-0.35993,0.00016,27.43589]
[1778831273919,31.17,80784.63,16.1,-0.35977,0.00016,27.43199]
[1778831275602,31.17,80784.63,16.1,-0.35977,0.00016,27.43199]
[1778831275687,31.17,80784.63,16.1,-0.35977,0.00016,27.43199]
[1778831283990,31.16,80784.91,16.1,-0.3597,0.00016,27.43022]
[1778831289025,31.16,80784.81,16.1,-0.3597,0.00016,27.43032]
[1778831294060,31.16,80781.89,16.1,-0.36017,0.00016,27.44159]
[1778831299096,31.15,80781.81,16.1,-0.36017,0.00016,27.4416]
[1778831305138,31.15,80780.3,16.1,-0.3604,0.00016,27.4472]
[1778831309659,31.15,80781.84,16.1,-0.36015,0.00016,27.44093]
[1778831314397,31.15,80781.59,16.1,-0.36016,0.00016,27.43817]
[1778831314494,31.15,80781.59,16.1,-0.36016,0.00016,27.43817]
[1778831314577,31.14,80777.6,16.1,-0.36081,0.00016,27.45378]
[1778831320813,31.15,80775.68,16.1,-0.36114,0.00016,27.46164]
[1778831324988,31.15,80780.42,16.1,-0.36038,0.00016,27.44337]
[1778831329862,31.15,80779.77,16.1,-0.3605,0.00016,27.44629]
[1778831335359,31.16,80779.95,16.1,-0.36049,0.00016,27.44615]
[1778831340392,31.16,80780.44,16.1,-0.36042,0.00016,27.44461]
[1778831344731,31.17,80783.0,16.1,-0.36001,0.00016,27.43472]
[1778831344986,31.17,80786.34,16.1,-0.35947,0.00016,27.42162]
[1778831345055,31.17,80786.34,16.1,-0.35947,0.00016,27.42162]
[1778831345394,31.17,80786.34,16.1,-0.35947,0.00016,27.42162]
[1778831345426,31.17,80796.34,16.1,-0.35784,0.00016,27.38161]
[1778831347342,31.17,80800.09,16.1,-0.35722,0.00016,27.36643]
[1778831347535,31.17,80800.09,16.1,-0.35722,0.00016,27.36643]
[1778831348114,31.17,80804.22,16.1,-0.35655,0.00016,27.34964]
[1778831351107,31.17,80811.48,16.1,-0.35536,0.00016,27.32003]
[1778831353084,31.17,80810.66,16.1,-0.3555,0.00016,27.32339]
[1778831355417,31.17,80808.33,16.1,-0.35588,0.00016,27.3329]
[1778831356603,31.17,80808.08,16.1,-0.35592,0.00016,27.33392]
[1778831358231,31.17,80811.16,16.1,-0.35542,0.00016,27.3213]
[1778831358244,31.17,80811.16,16.1,-0.35542,0.00016,27.3213]
[1778831358585,31.17,80811.16,16.1,-0.35542,0.00016,27.3213]
[1778831358754,31.17,80811.16,16.1,-0.35542,0.00016,27.3213]
[1778831358855,31.17,80818.87,16.1,-0.35416,0.00016,27.2896]
[1778831359081,31.17,80818.87,16.1,-0.35416,0.00016,27.2896]
[1778831359525,31.17,80826.03,16.1,-0.353,0.00016,27.25993]
[1778831364559,31.16,80825.24,16.1,-0.3531,0.00016,27.26249]
[1778831366416,31.16,80825.5,16.1,-0.35305,0.00016,27.26126]
[1778831366427,31.16,80825.5,16.1,-0.35305,0.00016,27.26126]
[1778831366472,31.16,80825.5,16.1,-0.35305,0.00016,27.26126]
[1778831368269,31.16,80837.46,16.1,-0.3511,0.00016,27.21088]
[1778831372211,31.15,80833.8,16.1,-0.35166,0.00016,27.22219]
[1778831380758,31.14,80833.64,16.1,-0.35165,0.00016,27.22201]
[1778831380781,31.14,80833.64,16.1,-0.35165,0.00016,27.22201]
[1778831381353,31.14,80833.29,16.1,-0.35169,0.00016,27.22289]
[1778831386713,31.13,80828.4,16.1,-0.35245,0.00016,27.24236]
[1778831391752,31.12,80823.97,16.1,-0.35313,0.00016,27.25993]
[1778831395065,31.12,80826.17,16.1,-0.35276,0.00016,27.2502]
[1778831395076,31.12,80826.17,16.1,-0.35276,0.00016,27.2502]
[1778831398985,31.11,80836.05,16.1,-0.35113,0.00016,27.20824]
[1778831406884,31.1,80837.57,16.1,-0.35085,0.00016,27.20079]
[1778831413907,31.1,80836.9,16.1,-0.35092,0.00016,27.2025]
[1778831418942,31.09,80838.54,16.1,-0.35063,0.00016,27.19496]
[1778831422821,31.09,80838.37,16.1,-0.35064,0.00016,27.19532]
[1778831423047,31.09,80838.37,16.1,-0.35064,0.00016,27.19532]
[1778831430807,31.08,80844.28,16.1,-0.34965,0.00016,27.16928]
[1778831438453,31.07,80845.6,16.1,-0.3494,0.00016,27.15936]
[1778831440092,31.07,80853.85,16.1,-0.34805,0.00016,27.12368]
[1778831443740,31.07,80855.51,16.1,-0.34778,0.00016,27.11639]
[1778831449158,31.07,80856.69,16.1,-0.34757,0.00016,27.11091]
[1778831451334,31.07,80859.42,16.1,-0.34713,0.00016,27.09904]
[1778831457706,31.07,80861.76,16.1,-0.34674,0.00016,27.08868]
[1778831460575,31.06,80861.61,16.1,-0.34676,0.00016,27.08925]
[1778831461320,31.06,80857.32,16.1,-0.34746,0.00016,27.10783]
[1778831461512,31.06,80857.32,16.1,-0.34746,0.00016,27.10783]
[1778831463256,31.06,80842.08,16.1,-0.34992,0.00016,27.17311]
[1778831464596,31.06,80842.08,16.1,-0.34992,0.00016,27.17311]
[1778831464611,31.06,80842.08,16.1,-0.34992,0.00016,27.17311]
[1778831464659,31.06,80842.08,16.1,-0.34992,0.00016,27.17311]
[1778831464661,31.06,80842.08,16.1,-0.34992,0.00016,27.17311]
[1778831464772,31.06,80839.03,16.1,-0.35042,0.00016,27.186]
[1778831465316,31.06,80839.03,16.1,-0.35042,0.00016,27.186]
[1778831466835,31.06,80835.06,16.1,-0.35106,0.00016,27.20273]
[1778831466887,31.06,80835.06,16.1,-0.35106,0.00016,27.20273]
[1778831468378,31.06,80832.26,16.1,-0.35152,0.00016,27.21467]
[1778831468463,31.06,80832.26,16.1,-0.35152,0.00016,27.21467]
[1778831468474,31.06,80832.26,16.1,-0.35152,0.00016,27.21467]
[1778831468556,31.06,80832.26,16.1,-0.35152,0.00016,27.21467]
[1778831468638,31.06,80831.82,16.1,-0.35159,0.00016,27.21658]
[1778831469493,31.06,80840.45,16.1,-0.35019,0.00016,27.17996]
[1778831470415,31.06,80840.45,16.1,-0.35019,0.00016,27.17996]
[1778831470471,31.06,80848.42,16.1,-0.34889,0.00016,27.14586]
[1778831474010,31.06,80849.05,16.1,-0.34879,0.00016,27.14313]
[1778831479490,31.06,80848.4,16.1,-0.34888,0.00016,27.14568]
[1778831479902,31.06,80848.4,16.1,-0.34888,0.00016,27.14568]
[1778831485410,31.06,80844.13,16.1,-0.34957,0.00016,27.1638]
[1778831490445,31.06,80844.53,16.1,-0.3495,0.00016,27.16199]
[1778831492412,31.06,80845.92,16.1,-0.34926,0.00016,27.15245]
[1778831497494,31.06,80847.74,16.1,-0.34896,0.00016,27.1446]
[1778831502530,31.06,80847.32,16.1,-0.34903,0.00016,27.14638]
[1778831506737,31.06,80847.06,16.1,-0.34907,0.00016,27.14747]
[1778831506751,31.06,80847.06,16.1,-0.34907,0.00016,27.14747]
[1778831507247,31.06,80846.21,16.1,-0.34921,0.00016,27.15109]
[1778831507565,31.06,80838.58,16.1,-0.35045,0.00016,27.18362]
[1778831510805,31.06,80834.55,16.1,-0.35111,0.00016,27.20085]
[1778831510856,31.06,80834.55,16.1,-0.35111,0.00016,27.20085]
[1778831510930,31.06,80834.55,16.1,-0.35111,0.00016,27.20085]
[1778831511004,31.06,80834.55,16.1,-0.35111,0.00016,27.20085]
[1778831511051,31.06,80834.55,16.1,-0.35111,0.00016,27.20085]
[1778831511133,31.06,80834.39,16.1,-0.35114,0.00016,27.20166]
[1778831511844,31.06,80834.39,16.1,-0.35114,0.00016,27.20166]
[1778831511901,31.06,80847.12,16.1,-0.34907,0.00016,27.14737]
[1778831512157,31.06,80847.12,16.1,-0.34907,0.00016,27.14737]
[1778831514267,31.06,80851.92,16.1,-0.34829,0.00016,27.12668]
[1778831519514,31.06,80853.44,16.1,-0.34803,0.00016,27.11988]
[1778831521952,31.05,80861.87,16.1,-0.34666,0.00016,27.08327]
[1778831524026,31.05,80864.56,16.1,-0.34622,0.00016,27.0715]
[1778831529719,31.05,80855.79,16.1,-0.34764,0.00016,27.10953]
[1778831535761,31.05,80855.46,16.1,-0.34769,0.00016,27.11074]
[1778831540455,31.05,80857.47,16.1,-0.34736,0.00016,27.10188]
[1778831544067,31.05,80865.14,16.1,-0.34611,0.00016,27.06846]
[1778831546405,31.05,80869.72,16.1,-0.34537,0.00016,27.04843]
[1778831550662,31.05,80867.24,16.1,-0.34578,0.00016,27.05934]
[1778831555902,31.05,80865.05,16.1,-0.34611,0.00016,27.06535]
[1778831560941,31.05,80865.87,16.1,-0.34598,0.00016,27.06178]
[1778831565976,31.05,80864.86,16.1,-0.34615,0.00016,27.06622]
[1778831570243,31.05,80864.87,16.1,-0.34615,0.00016,27.0662]
[1778831570558,31.05,80864.87,16.1,-0.34615,0.00016,27.0662]
[1778831574242,31.05,80864.87,16.1,-0.34615,0.00016,27.0662]
[1778831574245,31.05,80864.87,16.1,-0.34615,0.00016,27.0662]
[1778831580074,31.05,80864.52,16.1,-0.3462,0.00016,27.06774]
[1778831581588,31.05,80864.44,16.1,-0.34622,0.00016,27.06809]
[1778831586119,31.05,80865.15,16.1,-0.3461,0.00016,27.06499]
[1778831587431,31.05,80864.57,16.1,-0.3462,0.00016,27.06752]
[1778831592025,31.05,80865.07,16.1,-0.34611,0.00016,27.06534]
[1778831594663,31.05,80865.07,16.1,-0.34611,0.00016,27.06534]
[1778831594689,31.05,80865.07,16.1,-0.34611,0.00016,27.06534]
[1778831598065,31.05,80873.49,16.1,-0.34475,0.00016,27.02845]
[1778831602477,31.05,80873.9,16.1,-0.34469,0.00016,27.02676]
[1778831608271,31.05,80872.38,16.1,-0.34494,0.00016,27.03358]
[1778831611744,31.05,80872.62,16.1,-0.3449,0.00016,27.03255]
[1778831612902,31.05,80872.78,16.1,-0.34486,0.00016,27.02827]
[1778831614386,31.05,80872.25,16.1,-0.34495,0.00016,27.03063]
[1778831615265,31.05,80868.43,16.1,-0.34557,0.00016,27.04742]
[1778831615754,31.05,80868.43,16.1,-0.34557,0.00016,27.04742]
[1778831615805,31.05,80868.43,16.1,-0.34557,0.00016,27.04742]
[1778831621096,31.05,80862.01,16.1,-0.3466,0.00016,27.07539]
[1778831623912,31.05,80858.29,16.1,-0.3472,0.00016,27.09148]
[1778831624379,31.05,80858.52,16.1,-0.34717,0.00016,27.09042]
[1778831625125,31.05,80858.52,16.1,-0.34717,0.00016,27.09042]
[1778831626399,31.05,80847.59,16.1,-0.34894,0.00016,27.13749]
[1778831628720,31.05,80844.88,16.1,-0.34937,0.00016,27.14904]
[1778831631677,31.05,80845.08,16.1,-0.34933,0.00016,27.1479]
[1778831632618,31.05,80844.86,16.1,-0.34937,0.00016,27.14884]
[1778831638483,31.04,80840.85,16.1,-0.35,0.00016,27.16543]
[1778831639811,31.04,80840.85,16.1,-0.35,0.00016,27.16543]
[1778831645532,31.04,80834.16,16.1,-0.35107,0.00016,27.19328]
[1778831650567,31.04,80833.31,16.1,-0.35119,0.00016,27.1964]
[1778831652181,31.04,80833.31,16.1,-0.35119,0.00016,27.1964]
[1778831657616,31.03,80833.16,16.1,-0.35119,0.00016,27.19634]
[1778831659598,31.03,80831.77,16.1,-0.35141,0.00016,27.20211]
[1778831664665,31.02,80829.45,16.1,-0.35177,0.00016,27.21125]
[1778831669337,31.02,80829.03,16.1,-0.35182,0.00016,27.21258]
[1778831674735,31.01,80828.78,16.1,-0.35182,0.00016,27.20941]
[1778831679751,31.01,80828.44,16.1,-0.35187,0.00016,27.21062]
[1778831685812,31.0,80826.38,16.1,-0.35217,0.00016,27.21829]
[1778831686356,31.0,80826.38,16.1,-0.35217,0.00016,27.21829]
[1778831691854,31.0,80823.78,16.1,-0.35257,0.00016,27.22853]
[1778831696889,30.99,80823.89,16.1,-0.35253,0.00016,27.22749]
[1778831701924,30.99,80822.16,16.1,-0.3528,0.00016,27.23419]
[1778831706962,30.98,80821.02,16.1,-0.35296,0.00016,27.23838]
[1778831711994,30.98,80818.8,16.1,-0.3533,0.00016,27.24697]
[1778831717029,30.97,80816.75,16.1,-0.35361,0.00016,27.25494]
[1778831719005,30.97,80816.46,16.1,-0.35366,0.00016,27.25603]
[1778831723524,30.97,80816.64,16.1,-0.3536,0.00016,27.25468]
[1778831723564,30.97,80816.64,16.1,-0.3536,0.00016,27.25468]
[1778831726238,30.96,80821.27,16.1,-0.35284,0.00016,27.23508]
[1778831728765,30.96,80825.36,16.1,-0.35216,0.00016,27.21761]
[1778831729705,30.96,80825.3,16.1,-0.35217,0.00016,27.21777]
[1778831730605,30.96,80825.39,16.1,-0.35215,0.00016,27.21731]
[1778831732280,30.96,80826.07,16.1,-0.35202,0.00016,27.21078]
[1778831738176,30.95,80830.81,16.1,-0.35122,0.00016,27.1902]
[1778831743211,30.95,80832.35,16.1,-0.35096,0.00016,27.1833]
[1778831744744,30.95,80832.43,16.1,-0.35094,0.00016,27.18289]
[1778831744842,30.95,80832.43,16.1,-0.35094,0.00016,27.18289]
[1778831747239,30.95,80843.97,16.1,-0.34905,0.00016,27.13337]
[1778831752274,30.95,80842.07,16.1,-0.34936,0.00016,27.14132]
[1778831753374,30.95,80842.07,16.1,-0.34936,0.00016,27.14132]
[1778831754524,30.95,80841.01,16.1,-0.34953,0.00016,27.14577]
[1778831760331,30.94,80840.49,16.1,-0.3496,0.00016,27.14768]
[1778831761819,30.94,80840.67,16.1,-0.34957,0.00016,27.14686]
[1778831767017,30.94,80840.41,16.1,-0.3496,0.00016,27.1477]
[1778831768519,30.94,80853.39,16.1,-0.34748,0.00016,27.09156]
[1778831773499,30.94,80859.11,16.1,-0.34655,0.00016,27.06662]
[1778831779465,30.94,80860.64,16.1,-0.34631,0.00016,27.06007]
[1778831783041,30.94,80860.29,16.1,-0.34637,0.00016,27.06165]
[1778831788528,30.94,80852.53,16.1,-0.34763,0.00016,27.09557]
[1778831793563,30.94,80850.0,16.1,-0.34803,0.00016,27.10295]
[1778831794442,30.94,80850.0,16.1,-0.34803,0.00016,27.10295]
[1778831798122,30.94,80848.77,16.1,-0.34823,0.00016,27.10826]
[1778831802932,30.94,80847.74,16.1,-0.34839,0.00016,27.11266]
[1778831803362,30.94,80847.74,16.1,-0.34839,0.00016,27.11266]
[1778831804137,30.94,80847.33,16.1,-0.34846,0.00016,27.11437]
[1778831807887,30.94,80842.25,16.1,-0.34928,0.00016,27.13615]
[1778831813703,30.94,80838.33,16.1,-0.34991,0.00016,27.15263]
[1778831818738,30.94,80836.47,16.1,-0.35021,0.00016,27.16035]
[1778831822183,30.94,80836.65,16.1,-0.35017,0.00016,27.15948]
[1778831828808,30.93,80837.65,16.1,-0.35,0.00016,27.15482]
[1778831833843,30.93,80830.79,16.1,-0.35111,0.00016,27.18374]
[1778831835575,30.93,80830.56,16.1,-0.35114,0.00016,27.18464]
[1778831837825,30.93,80829.24,16.1,-0.35135,0.00016,27.19009]
[1778831839035,30.93,80829.23,16.1,-0.35135,0.00016,27.19005]
[1778831844815,30.92,80822.38,16.1,-0.35245,0.00016,27.21848]
[1778831849955,30.92,80822.73,16.1,-0.35237,0.00016,27.2164]
[1778831854990,30.91,80822.48,16.1,-0.35238,0.00016,27.21342]
[1778831856885,30.91,80822.12,16.1,-0.35244,0.00016,27.21484]
[1778831862039,30.91,80822.53,16.1,-0.35235,0.00016,27.21256]
[1778831867074,30.9,80822.41,16.1,-0.35236,0.00016,27.21262]
[1778831872109,30.9,80822.2,16.1,-0.35237,0.00016,27.21306]
[1778831877144,30.9,80821.21,16.1,-0.35252,0.00016,27.21667]
[1778831878740,30.9,80821.28,16.1,-0.3525,0.00016,27.21638]
[1778831884198,30.89,80820.83,16.1,-0.35255,0.00016,27.21758]
[1778831886599,30.89,80820.61,16.1,-0.35258,0.00016,27.21831]
[1778831886627,30.89,80820.61,16.1,-0.35258,0.00016,27.21831]
[1778831887612,30.89,80818.66,16.1,-0.3529,0.00016,27.22642]
[1778831888027,30.89,80818.66,16.1,-0.3529,0.00016,27.22642]
[1778831893262,30.88,80814.79,16.1,-0.35351,0.00016,27.24203]
[1778831893955,30.88,80814.79,16.1,-0.35351,0.00016,27.24203]
[1778831900101,30.88,80813.76,16.1,-0.35366,0.00016,27.24581]
[1778831902281,30.87,80813.54,16.1,-0.35369,0.00016,27.24642]
[1778831907360,30.87,80813.23,16.1,-0.35372,0.00016,27.24712]
[1778831909092,30.87,80813.23,16.1,-0.35372,0.00016,27.24712]
[1778831914409,30.86,80817.97,16.1,-0.3529,0.00016,27.22302]
[1778831919444,30.86,80819.57,16.1,-0.35262,0.00016,27.21583]
[1778831925486,30.85,80817.64,16.1,-0.35292,0.00016,27.22339]
[1778831928249,30.85,80813.99,16.1,-0.35351,0.00016,27.23851]
[1778831933542,30.85,80813.61,16.1,-0.35355,0.00016,27.23944]
[1778831934743,30.85,80813.6,16.1,-0.35354,0.00016,27.23937]
[1778831938866,30.84,80813.87,16.1,-0.35348,0.00016,27.2378]
[1778831938873,30.84,80813.87,16.1,-0.35348,0.00016,27.2378]
[1778831943866,30.84,80813.44,16.1,-0.35354,0.00016,27.23916]
[1778831944166,30.84,80813.44,16.1,-0.35354,0.00016,27.23916]
[1778831944222,30.84,80813.44,16.1,-0.35354,0.00016,27.23916]
[1778831948379,30.84,80813.58,16.1,-0.3535,0.00016,27.23824]
[1778831953684,30.83,80811.7,16.1,-0.35378,0.00016,27.24522]
[1778831958724,30.82,80812.03,16.1,-0.3537,0.00016,27.24325]
[1778831963759,30.82,80812.17,16.1,-0.35366,0.00016,27.24209]
[1778831968794,30.81,80813.7,16.1,-0.35339,0.00016,27.23509]
[1778831973829,30.81,80814.0,16.1,-0.3533,0.00016,27.22972]
[1778831978864,30.8,80813.74,16.1,-0.35333,0.00016,27.23027]
[1778831980034,30.8,80813.74,16.1,-0.35333,0.00016,27.23027]
[1778831985913,30.8,80813.33,16.1,-0.35337,0.00016,27.23123]
[1778831990703,30.79,80814.55,16.1,-0.35315,0.00016,27.22567]
[1778831990708,30.79,80814.55,16.1,-0.35315,0.00016,27.22567]
[1778831990948,30.79,80814.43,16.1,-0.35317,0.00016,27.22607]
[1778831992198,30.79,80814.43,16.1,-0.35317,0.00016,27.22607]
[1778831992750,30.79,80813.58,16.1,-0.35331,0.00016,27.22977]
[1778831995213,30.79,80813.77,16.1,-0.35328,0.00016,27.22897]
[1778831995332,30.79,80813.77,16.1,-0.35328,0.00016,27.22897]
[1778831995333,30.79,80813.77,16.1,-0.35328,0.00016,27.22897]
[1778831995356,30.79,80813.77,16.1,-0.35328,0.00016,27.22897]
[1778831995359,30.79,80813.77,16.1,-0.35328,0.00016,27.22897]
[1778831995681,30.8,80813.77,16.1,-0.35329,0.00016,27.22915]
[1778831998304,30.8,80813.94,16.1,-0.35326,0.00016,27.22849]
[1778831999003,30.8,80814.13,16.1,-0.35323,0.00016,27.2278]
[1778831999153,30.8,80814.13,16.1,-0.35323,0.00016,27.2278]
[1778831999211,30.8,80814.13,16.1,-0.35323,0.00016,27.2278]
[1778832001546,30.8,80813.98,16.1,-0.35326,0.00016,27.22849]
[1778832000069,30.8,80813.98,16.1,-0.35326,0.00016,27.22849]
[1778832011007,30.8,80813.98,16.1,-0.35326,0.00016,27.22849]
[1778832011116,30.8,80801.93,16.1,-0.35525,0.00017,27.27884]
[1778832014227,30.8,80800.43,16.1,-0.35549,0.00017,27.28506]
[1778832014417,30.8,80800.43,16.1,-0.35549,0.00017,27.28506]
[1778832015400,30.8,80798.12,16.1,-0.35587,0.00017,27.29462]
[1778832015513,30.8,80798.12,16.1,-0.35587,0.00017,27.29462]
[1778832015518,30.8,80798.12,16.1,-0.35587,0.00017,27.29462]
[1778832015976,30.8,80796.54,16.1,-0.35614,0.00017,27.30115]
[1778832019360,30.8,80804.84,16.1,-0.35477,0.00016,27.26674]
[1778832019765,30.8,80809.95,16.1,-0.35392,0.00016,27.2454]
[1778832026237,30.8,80815.59,16.1,-0.35299,0.00016,27.22171]
[1778832031272,30.8,80812.11,16.1,-0.35355,0.00016,27.23278]
[1778832034295,30.8,80801.66,16.1,-0.35528,0.00017,27.2764]
[1778832037471,30.8,80797.66,16.1,-0.35594,0.00017,27.29296]
[1778832043359,30.8,80793.4,16.1,-0.35664,0.00017,27.31052]
[1778832048394,30.8,80791.89,16.1,-0.35689,0.00017,27.31672]
[1778832050388,30.8,80791.77,16.1,-0.35691,0.00017,27.31722]
[1778832052815,30.8,80784.23,16.1,-0.35816,0.00017,27.34821]
[1778832053572,30.8,80784.23,16.1,-0.35816,0.00017,27.34821]
[1778832053635,30.8,80784.23,16.1,-0.35816,0.00017,27.34821]
[1778832053672,30.8,80783.26,16.1,-0.35833,0.00017,27.3523]
[1778832055793,30.8,80781.8,16.1,-0.35858,0.00017,27.35835]
[1778832055793,30.8,80781.8,16.1,-0.35858,0.00017,27.35835]
[1778832059471,30.81,80773.45,16.1,-0.35998,0.00017,27.39253]
[1778832060392,30.81,80773.45,16.1,-0.35998,0.00017,27.39253]
[1778832060494,30.81,80773.45,16.1,-0.35998,0.00017,27.39253]
[1778832060552,30.81,80772.3,16.1,-0.36017,0.00017,27.39724]
[1778832066521,30.82,80770.92,16.1,-0.36046,0.00017,27.40424]
[1778832069544,30.83,80762.74,16.1,-0.36184,0.00017,27.4375]
[1778832074581,30.84,80746.32,16.1,-0.36461,0.00017,27.50288]
[1778832079616,30.85,80741.63,16.1,-0.36543,0.00017,27.52184]
[1778832084651,30.86,80748.07,16.1,-0.36439,0.00017,27.49774]
[1778832089686,30.86,80756.12,16.1,-0.36309,0.00017,27.4673]
[1778832091700,30.87,80748.14,16.1,-0.36442,0.00017,27.49547]
[1778832096736,30.88,80742.25,16.1,-0.36544,0.00017,27.5191]
[1778832098738,30.88,80740.13,16.1,-0.3658,0.00017,27.52741]
[1778832103785,30.89,80734.14,16.1,-0.36683,0.00017,27.55118]
[1778832108821,30.9,80735.01,16.1,-0.36671,0.00017,27.54852]
[1778832111478,30.9,80733.04,16.1,-0.36704,0.00017,27.55614]
[1778832111675,30.9,80733.04,16.1,-0.36704,0.00017,27.55614]
[1778832111818,30.9,80732.9,16.1,-0.36708,0.00017,27.55692]
[1778832112666,30.9,80732.9,16.1,-0.36708,0.00017,27.55692]
[1778832112732,30.9,80723.86,16.1,-0.36858,0.00017,27.59105]
[1778832113459,30.9,80723.86,16.1,-0.36858,0.00017,27.59105]
[1778832117664,30.9,80713.51,16.1,-0.37032,0.00017,27.62993]
[1778832117900,30.91,80712.42,16.1,-0.37051,0.00017,27.63409]
[1778832117916,30.91,80712.42,16.1,-0.37051,0.00017,27.63409]
[1778832117945,30.91,80712.42,16.1,-0.37051,0.00017,27.63409]
[1778832118089,30.91,80712.42,16.1,-0.37051,0.00017,27.63409]
[1778832118122,30.91,80712.42,16.1,-0.37051,0.00017,27.63409]
[1778832119102,30.91,80712.69,16.1,-0.37047,0.00017,27.63309]
[1778832121952,30.91,80709.61,16.1,-0.37099,0.00017,27.64464]
[1778832122208,30.91,80709.61,16.1,-0.37099,0.00017,27.64464]
[1778832122431,30.91,80709.61,16.1,-0.37099,0.00017,27.64464]
[1778832122529,30.91,80709.61,16.1,-0.37099,0.00017,27.64464]
[1778832122727,30.91,80709.61,16.1,-0.37099,0.00017,27.64464]
[1778832123229,30.91,80707.21,16.1,-0.37139,0.00017,27.65358]
[1778832123393,30.91,80707.21,16.1,-0.37139,0.00017,27.65358]
[1778832124933,30.91,80715.28,16.1,-0.37005,0.00017,27.62391]
[1778832125940,30.91,80724.22,16.1,-0.36856,0.00017,27.59063]
[1778832128585,30.91,80724.2,16.1,-0.36857,0.00017,27.5908]
[1778832133998,30.92,80725.1,16.1,-0.36845,0.00017,27.58815]
[1778832137215,30.92,80716.36,16.1,-0.36992,0.00017,27.62109]
[1778832141790,30.93,80711.4,16.1,-0.37076,0.00017,27.63966]
[1778832145076,30.93,80703.54,16.1,-0.37208,0.00017,27.6688]
[1778832147449,30.93,80704.21,16.1,-0.37197,0.00017,27.66641]
[1778832147718,30.93,80704.21,16.1,-0.37197,0.00017,27.66641]
[1778832153392,30.93,80704.74,16.1,-0.37188,0.00017,27.66127]
[1778832153722,30.93,80704.74,16.1,-0.37188,0.00017,27.66127]
[1778832157396,30.94,80704.97,16.1,-0.37186,0.00017,27.66065]
[1778832163202,30.94,80703.5,16.1,-0.37211,0.00017,27.66633]
[1778832164040,30.94,80703.5,16.1,-0.37211,0.00017,27.66633]
[1778832166475,30.94,80703.21,16.1,-0.37217,0.00017,27.66749]
[1778832167230,30.94,80693.32,16.1,-0.37383,0.00017,27.7034]
[1778832168142,30.94,80693.32,16.1,-0.37383,0.00017,27.7034]
[1778832170769,30.94,80689.73,16.1,-0.37443,0.00017,27.71628]
[1778832175376,30.94,80686.87,16.1,-0.37491,0.00017,27.72646]
[1778832180160,30.94,80687.56,16.1,-0.37479,0.00017,27.72398]
[1778832180392,30.94,80687.56,16.1,-0.37479,0.00017,27.72398]
[1778832186363,30.94,80695.92,16.1,-0.3734,0.00017,27.69414]
[1778832187494,30.94,80695.92,16.1,-0.3734,0.00017,27.69414]
[1778832188908,30.95,80693.51,16.1,-0.3738,0.00017,27.70293]
[1778832189806,30.95,80693.51,16.1,-0.3738,0.00017,27.70293]
[1778832191912,30.95,80698.74,16.1,-0.37294,0.00017,27.68429]
[1778832192280,30.95,80698.74,16.1,-0.37294,0.00017,27.68429]
[1778832192535,30.95,80698.74,16.1,-0.37294,0.00017,27.68429]
[1778832192585,30.95,80698.74,16.1,-0.37294,0.00017,27.68429]
[1778832192697,30.95,80698.74,16.1,-0.37294,0.00017,27.68429]
[1778832192701,30.95,80706.25,16.1,-0.37169,0.00017,27.65702]
[1778832193735,30.95,80706.25,16.1,-0.37169,0.00017,27.65702]
[1778832193750,30.95,80706.25,16.1,-0.37169,0.00017,27.65702]
[1778832193824,30.95,80716.76,16.1,-0.36993,0.00017,27.61837]
[1778832194419,30.95,80725.96,16.1,-0.3684,0.00017,27.58406]
[1778832196857,30.95,80728.65,16.1,-0.36795,0.00017,27.57398]
[1778832203092,30.95,80725.86,16.1,-0.36843,0.00017,27.58471]
[1778832207945,30.95,80723.34,16.1,-0.36885,0.00017,27.5943]
[1778832213554,30.95,80724.32,16.1,-0.36867,0.00017,27.587]
[1778832218589,30.95,80722.17,16.1,-0.36903,0.00017,27.59489]
[1778832222105,30.95,80720.95,16.1,-0.36922,0.00017,27.59934]
[1778832222109,30.95,80720.95,16.1,-0.36922,0.00017,27.59934]
[1778832227652,30.95,80730.73,16.1,-0.36759,0.00017,27.56246]
[1778832228611,30.95,80730.73,16.1,-0.36759,0.00017,27.56246]
[1778832228614,30.95,80730.73,16.1,-0.36759,0.00017,27.56246]
[1778832228671,30.95,80730.73,16.1,-0.36759,0.00017,27.56246]
[1778832232650,30.95,80729.6,16.1,-0.36777,0.00017,27.56667]
[1778832234585,30.95,80723.95,16.1,-0.36872,0.00017,27.58792]
[1778832234588,30.95,80723.95,16.1,-0.36872,0.00017,27.58792]
[1778832235912,30.95,80723.13,16.1,-0.36885,0.00017,27.59104]
[1778832240286,30.95,80731.42,16.1,-0.36747,0.00017,27.55981]
[1778832240290,30.95,80731.42,16.1,-0.36747,0.00017,27.55981]
[1778832240308,30.95,80731.42,16.1,-0.36747,0.00017,27.55981]
[1778832240448,30.95,80731.42,16.1,-0.36747,0.00017,27.55981]
[1778832241906,30.95,80734.11,16.1,-0.36702,0.00017,27.5496]
[1778832242570,30.95,80735.3,16.1,-0.36682,0.00017,27.54506]
[1778832242609,30.95,80735.3,16.1,-0.36682,0.00017,27.54506]
[1778832242935,30.95,80729.06,16.1,-0.36786,0.00017,27.56867]
[1778832242971,30.95,80729.06,16.1,-0.36786,0.00017,27.56867]
[1778832246269,30.95,80717.87,16.1,-0.36973,0.00017,27.61058]
[1778832246494,30.95,80717.87,16.1,-0.36973,0.00017,27.61058]
[1778832246964,30.95,80718.46,16.1,-0.36963,0.00017,27.6084]
[1778832247087,30.95,80718.46,16.1,-0.36963,0.00017,27.6084]
[1778832247524,30.95,80718.46,16.1,-0.36963,0.00017,27.6084]
[1778832250317,30.95,80718.52,16.1,-0.36962,0.00017,27.60803]
[1778832252822,30.94,80718.04,16.1,-0.36969,0.00017,27.60973]
[1778832253475,30.94,80718.26,16.1,-0.36965,0.00017,27.60881]
[1778832254719,30.94,80718.26,16.1,-0.36965,0.00017,27.60881]
[1778832255254,30.94,80718.37,16.1,-0.36963,0.00017,27.60836]
[1778832260883,30.94,80714.5,16.1,-0.37026,0.00017,27.62235]
[1778832265568,30.94,80713.95,16.1,-0.37035,0.00017,27.62423]
[1778832270546,30.93,80713.14,16.1,-0.37047,0.00017,27.62696]
[1778832270587,30.93,80713.14,16.1,-0.37047,0.00017,27.62696]
[1778832270593,30.93,80713.14,16.1,-0.37047,0.00017,27.62696]
[1778832270726,30.93,80713.14,16.1,-0.37047,0.00017,27.62696]
[1778832270771,30.93,80711.87,16.1,-0.37068,0.00017,27.63159]
[1778832270996,30.93,80711.87,16.1,-0.37068,0.00017,27.63159]
[1778832271030,30.93,80700.02,16.1,-0.37265,0.00017,27.67152]
[1778832272929,30.93,80700.02,16.1,-0.37265,0.00017,27.67152]
[1778832272932,30.93,80700.02,16.1,-0.37265,0.00017,27.67152]
[1778832271964,30.94,80689.74,16.1,-0.37437,0.00017,27.70863]
[1778832276257,30.94,80691.42,16.1,-0.3741,0.00017,27.70267]
[1778832280271,30.94,80692.32,16.1,-0.37395,0.00017,27.6995]
[1778832280538,30.94,80692.28,16.1,-0.37396,0.00017,27.69969]
[1778832286063,30.93,80695.12,16.1,-0.37347,0.00017,27.68923]
[1778832291098,30.93,80695.11,16.1,-0.37346,0.00017,27.68906]
[1778832296331,30.93,80695.15,16.1,-0.37345,0.00017,27.68873]
[1778832298504,30.93,80695.29,16.1,-0.37342,0.00017,27.68818]
[1778832302841,30.93,80696.05,16.1,-0.3733,0.00017,27.68542]
[1778832305809,30.93,80696.78,16.1,-0.37317,0.00017,27.68271]
[1778832311239,30.92,80703.62,16.1,-0.37201,0.00017,27.65744]
[1778832316900,30.92,80703.46,16.1,-0.37203,0.00017,27.65784]
[1778832326344,30.92,80703.65,16.1,-0.37198,0.00017,27.65669]
[1778832329872,30.92,80704.0,16.1,-0.37191,0.00017,27.65533]
[1778832335741,30.91,80704.26,16.1,-0.37185,0.00017,27.65063]
[1778832335755,30.91,80704.26,16.1,-0.37185,0.00017,27.65063]
[1778832335787,30.91,80704.26,16.1,-0.37185,0.00017,27.65063]
[1778832335797,30.91,80704.26,16.1,-0.37185,0.00017,27.65063]
[1778832337899,30.91,80715.81,16.1,-0.36991,0.00017,27.60793]
[1778832339799,30.91,80717.27,16.1,-0.36967,0.00017,27.60246]
[1778832341309,30.91,80716.91,16.1,-0.36972,0.00017,27.60372]
[1778832342473,30.91,80715.83,16.1,-0.3699,0.00017,27.60769]
[1778832348498,30.91,80713.58,16.1,-0.37027,0.00017,27.61577]
[1778832352883,30.91,80712.99,16.1,-0.37036,0.00017,27.61786]
[1778832353003,30.91,80712.99,16.1,-0.37036,0.00017,27.61786]
[1778832353066,30.91,80713.13,16.1,-0.37034,0.00017,27.61731]
[1778832358568,30.9,80721.86,16.1,-0.36888,0.00017,27.58474]
[1778832360354,30.9,80721.39,16.1,-0.36895,0.00017,27.5865]
[1778832361466,30.9,80721.27,16.1,-0.36897,0.00017,27.58695]
[1778832366625,30.91,80725.87,16.1,-0.36821,0.00017,27.56974]
[1778832367457,30.91,80725.87,16.1,-0.36821,0.00017,27.56974]
[1778832367459,30.91,80725.87,16.1,-0.36821,0.00017,27.56974]
[1778832372667,30.91,80726.09,16.1,-0.36818,0.00017,27.56899]
[1778832373209,30.91,80726.09,16.1,-0.36818,0.00017,27.56899]
[1778832374731,30.91,80729.38,16.1,-0.36763,0.00017,27.55659]
[1778832374848,30.91,80729.38,16.1,-0.36763,0.00017,27.55659]
[1778832374924,30.91,80729.38,16.1,-0.36763,0.00017,27.55659]
[1778832375091,30.91,80734.05,16.1,-0.36685,0.00017,27.5389]
[1778832375168,30.91,80734.05,16.1,-0.36685,0.00017,27.5389]
[1778832375407,30.91,80734.05,16.1,-0.36685,0.00017,27.5389]
[1778832375793,30.91,80734.05,16.1,-0.36685,0.00017,27.5389]
[1778832378190,30.91,80730.97,16.1,-0.36737,0.00017,27.5507]
[1778832379338,30.91,80730.68,16.1,-0.36742,0.00017,27.552]
[1778832380216,30.91,80730.27,16.1,-0.3675,0.00017,27.55375]
[1778832380983,30.91,80730.27,16.1,-0.3675,0.00017,27.55375]
[1778832381112,30.91,80730.3,16.1,-0.3675,0.00017,27.55366]
[1778832383817,30.91,80731.19,16.1,-0.36735,0.00017,27.55033]
[1778832384434,30.91,80732.43,16.1,-0.36714,0.00017,27.54565]
[1778832384979,30.91,80732.43,16.1,-0.36714,0.00017,27.54565]
[1778832389461,30.91,80731.21,16.1,-0.36735,0.00017,27.55042]
[1778832392582,30.91,80732.18,16.1,-0.36718,0.00017,27.54328]
[1778832392633,30.91,80732.18,16.1,-0.36718,0.00017,27.54328]
[1778832392650,30.91,80732.18,16.1,-0.36718,0.00017,27.54328]
[1778832392677,30.91,80732.18,16.1,-0.36718,0.00017,27.54328]
[1778832393817,30.92,80718.29,16.1,-0.3695,0.00017,27.59552]
[1778832396755,30.91,80716.88,16.1,-0.36973,0.00017,27.60074]
[1778832398473,30.91,80709.04,16.1,-0.37104,0.00017,27.62971]
[1778832401111,30.91,80708.92,16.1,-0.37106,0.00017,27.63004]
[1778832403720,30.91,80715.76,16.1,-0.36991,0.00017,27.60469]
[1778832408925,30.91,80715.96,16.1,-0.36987,0.00017,27.60385]
[1778832413307,30.91,80714.89,16.1,-0.37005,0.00017,27.60779]
[1778832418812,30.91,80713.16,16.1,-0.37034,0.00017,27.61415]
[1778832424340,30.91,80711.08,16.1,-0.37068,0.00017,27.62173]
[1778832428078,30.91,80711.94,16.1,-0.37053,0.00017,27.61846]
[1778832429770,30.91,80712.21,16.1,-0.37049,0.00017,27.61742]
[1778832430558,30.91,80711.85,16.1,-0.37055,0.00017,27.61872]
[1778832436120,30.9,80701.29,16.1,-0.3723,0.00017,27.65725]
[1778832438099,30.9,80700.03,16.1,-0.37251,0.00017,27.66178]
[1778832445227,30.89,80702.92,16.1,-0.37199,0.00017,27.65034]
[1778832451230,30.89,80704.56,16.1,-0.37169,0.00017,27.64047]
[1778832456265,30.89,80705.64,16.1,-0.3715,0.00017,27.63625]
[1778832461300,30.88,80705.34,16.1,-0.37154,0.00017,27.6371]
[1778832462957,30.88,80705.34,16.1,-0.37154,0.00017,27.6371]
[1778832466965,30.87,80706.57,16.1,-0.37128,0.00017,27.63147]
[1778832467939,30.86,80706.26,16.1,-0.37129,0.00017,27.63164]
[1778832468518,30.86,80707.31,16.1,-0.37112,0.00017,27.62777]
[1778832468563,30.86,80707.31,16.1,-0.37112,0.00017,27.62777]
[1778832468694,30.86,80707.31,16.1,-0.37112,0.00017,27.62777]
[1778832468833,30.86,80707.31,16.1,-0.37112,0.00017,27.62777]
[1778832468898,30.86,80707.34,16.1,-0.37109,0.00017,27.62721]
[1778832470363,30.82,80716.69,16.1,-0.36939,0.00017,27.5891]
[1778832471992,30.82,80716.69,16.1,-0.36939,0.00017,27.5891]
[1778832472044,30.82,80716.69,16.1,-0.36939,0.00017,27.5891]
[1778832472377,30.8,80724.48,16.1,-0.36803,0.00017,27.55844]
[1778832474150,30.8,80724.48,16.1,-0.36803,0.00017,27.55844]
[1778832477247,30.79,80731.33,16.1,-0.36683,0.00017,27.53107]
[1778832477249,30.79,80731.33,16.1,-0.36683,0.00017,27.53107]
[1778832483089,30.78,80732.36,16.1,-0.36663,0.00017,27.52651]
[1778832489496,30.78,80733.13,16.1,-0.36649,0.00017,27.52312]
[1778832491698,30.78,80734.08,16.1,-0.36632,0.00017,27.51937]
[1778832497599,30.75,80741.7,16.1,-0.36494,0.00017,27.48735]
[1778832498643,30.74,80741.51,16.1,-0.36495,0.00017,27.48734]
[1778832504603,30.73,80735.65,16.1,-0.36588,0.00017,27.50887]
[1778832509638,30.73,80728.89,16.1,-0.36701,0.00017,27.53468]
[1778832514673,30.71,80729.5,16.1,-0.36682,0.00017,27.5269]
[1778832519708,30.69,80729.82,16.1,-0.36667,0.00017,27.52348]
[1778832524743,30.66,80730.5,16.1,-0.36648,0.00017,27.51884]
[1778832526168,30.66,80730.5,16.1,-0.36648,0.00017,27.51884]
[1778832526277,30.66,80730.03,16.1,-0.36655,0.00017,27.52048]
[1778832526496,30.66,80730.03,16.1,-0.36655,0.00017,27.52048]
[1778832526757,30.66,80719.36,16.1,-0.36834,0.00017,27.56123]
[1778832527764,30.66,80705.93,16.1,-0.3706,0.00017,27.61161]
[1778832528970,30.66,80705.93,16.1,-0.3706,0.00017,27.61161]
[1778832529026,30.66,80705.93,16.1,-0.3706,0.00017,27.61161]
[1778832529068,30.66,80703.5,16.1,-0.371,0.00017,27.62051]
[1778832530093,30.66,80703.5,16.1,-0.371,0.00017,27.62051]
[1778832532351,30.66,80704.31,16.1,-0.37086,0.00017,27.61731]
[1778832534540,30.66,80704.08,16.1,-0.3709,0.00017,27.61814]
[1778832534543,30.66,80704.08,16.1,-0.3709,0.00017,27.61814]
[1778832536994,30.66,80704.23,16.1,-0.37087,0.00017,27.61755]
[1778832541303,30.66,80698.6,16.1,-0.37181,0.00017,27.63827]
[1778832542537,30.66,80698.61,16.1,-0.37181,0.00017,27.63824]
[1778832543004,30.66,80698.61,16.1,-0.37181,0.00017,27.63824]
[1778832544217,30.66,80698.65,16.1,-0.37181,0.00017,27.63806]
[1778832551329,30.65,80696.45,16.1,-0.37217,0.00017,27.64595]
[1778832556967,30.65,80695.65,16.1,-0.3723,0.00017,27.64872]
[1778832562002,30.65,80695.36,16.1,-0.37234,0.00017,27.64962]
[1778832567037,30.65,80695.84,16.1,-0.37225,0.00017,27.64769]
[1778832568452,30.65,80695.2,16.1,-0.37236,0.00017,27.65002]
[1778832569001,30.65,80695.2,16.1,-0.37236,0.00017,27.65002]
[1778832570857,30.65,80688.22,16.1,-0.37353,0.00017,27.6755]
[1778832570945,30.65,80688.22,16.1,-0.37353,0.00017,27.6755]
[1778832574086,30.64,80698.61,16.1,-0.37176,0.00017,27.63371]
[1778832577359,30.64,80705.34,16.1,-0.37062,0.00017,27.60867]
[1778832577360,30.64,80705.34,16.1,-0.37062,0.00017,27.60867]
[1778832579109,30.64,80705.89,16.1,-0.37053,0.00017,27.60661]
[1778832580054,30.64,80705.85,16.1,-0.37053,0.00017,27.60675]
[1778832580211,30.64,80705.85,16.1,-0.37053,0.00017,27.60675]
[1778832581639,30.64,80708.22,16.1,-0.37013,0.00017,27.59788]
[1778832582454,30.64,80710.24,16.1,-0.36979,0.00017,27.59031]
[1778832586284,30.64,80714.63,16.1,-0.36905,0.00017,27.57379]
[1778832588184,30.64,80706.83,16.1,-0.37037,0.00017,27.60313]
[1778832591077,30.64,80706.74,16.1,-0.37038,0.00017,27.6034]
[1778832595891,30.64,80707.69,16.1,-0.37021,0.00017,27.59966]
[1778832601275,30.64,80712.28,16.1,-0.36944,0.00017,27.58233]
[1778832606310,30.64,80715.17,16.1,-0.36897,0.00017,27.57184]
[1778832608340,30.65,80716.26,16.1,-0.36879,0.00017,27.5678]
[1778832614366,30.65,80716.6,16.1,-0.36875,0.00017,27.56698]
[1778832618325,30.65,80715.18,16.1,-0.36899,0.00017,27.57244]
[1778832618504,30.65,80715.03,16.1,-0.36901,0.00017,27.573]
[1778832619468,30.65,80715.08,16.1,-0.36901,0.00017,27.5728]
[1778832621343,30.65,80705.15,16.1,-0.37067,0.00017,27.60983]
[1778832625160,30.64,80707.64,16.1,-0.37022,0.00017,27.59986]
[1778832631051,30.64,80707.37,16.1,-0.37025,0.00017,27.60043]
[1778832635236,30.64,80702.21,16.1,-0.3711,0.00017,27.61605]
[1778832640549,30.63,80701.44,16.1,-0.37122,0.00017,27.61867]
[1778832642286,30.63,80701.44,16.1,-0.37122,0.00017,27.61867]
[1778832643772,30.63,80699.32,16.1,-0.37158,0.00017,27.62646]
[1778832645250,30.63,80699.04,16.1,-0.37162,0.00017,27.62745]
[1778832645252,30.63,80699.04,16.1,-0.37162,0.00017,27.62745]
[1778832649346,30.63,80697.19,16.1,-0.37193,0.00017,27.63412]
[1778832649349,30.63,80697.19,16.1,-0.37193,0.00017,27.63412]
[1778832651109,30.63,80690.48,16.1,-0.37306,0.00017,27.6587]
[1778832655702,30.63,80685.12,16.1,-0.37396,0.00017,27.67801]
[1778832656498,30.63,80685.11,16.1,-0.37396,0.00017,27.678]
[1778832660305,30.62,80684.72,16.1,-0.37402,0.00017,27.67923]
[1778832660311,30.62,80684.72,16.1,-0.37402,0.00017,27.67923]
[1778832660709,30.62,80684.77,16.1,-0.374,0.00017,27.67898]
[1778832661439,30.62,80684.47,16.1,-0.37405,0.00017,27.68]
[1778832661962,30.62,80684.47,16.1,-0.37405,0.00017,27.68]
[1778832662704,30.62,80674.09,16.1,-0.37581,0.00017,27.71747]
[1778832666719,30.62,80673.06,16.1,-0.37599,0.00017,27.72118]
[1778832667289,30.62,80673.06,16.1,-0.37599,0.00017,27.72118]
[1778832672774,30.62,80667.83,16.1,-0.37688,0.00017,27.73979]
[1778832677809,30.62,80667.8,16.1,-0.37688,0.00017,27.73989]
[1778832682844,30.62,80667.73,16.1,-0.37689,0.00017,27.74015]
[1778832688886,30.62,80667.66,16.1,-0.37691,0.00017,27.74042]
[1778832693921,30.62,80665.82,16.1,-0.37721,0.00017,27.74342]
[1778832698956,30.62,80672.12,16.1,-0.37614,0.00017,27.72104]
[1778832703991,30.62,80671.75,16.1,-0.3762,0.00017,27.72241]
[1778832710034,30.63,80671.77,16.1,-0.37621,0.00017,27.72254]
[1778832715069,30.63,80671.5,16.1,-0.37626,0.00017,27.72365]
[1778832720104,30.63,80671.64,16.1,-0.37624,0.00017,27.72317]
[1778832724595,30.63,80674.58,16.1,-0.37574,0.00017,27.71269]
[1778832724600,30.63,80674.58,16.1,-0.37574,0.00017,27.71269]
[1778832727154,30.63,80686.42,16.1,-0.37374,0.00017,27.67002]
[1778832732188,30.63,80687.89,16.1,-0.3735,0.00017,27.66488]
[1778832737223,30.63,80685.88,16.1,-0.37385,0.00017,27.6724]
[1778832739944,30.63,80685.29,16.1,-0.37395,0.00017,27.67462]
[1778832740049,30.63,80685.29,16.1,-0.37395,0.00017,27.67462]
[1778832745342,30.64,80674.04,16.1,-0.37586,0.00017,27.71529]
[1778832745641,30.64,80672.78,16.1,-0.37607,0.00017,27.71981]
[1778832746286,30.64,80680.38,16.1,-0.37479,0.00017,27.69255]
[1778832749460,30.64,80685.25,16.1,-0.37397,0.00017,27.67501]
[1778832755349,30.64,80684.24,16.1,-0.37413,0.00017,27.67539]
[1778832760384,30.64,80683.35,16.1,-0.37429,0.00017,27.67884]
[1778832763314,30.64,80683.39,16.1,-0.37429,0.00017,27.67877]
[1778832767387,30.63,80681.86,16.1,-0.37451,0.00017,27.68345]
[1778832770454,30.62,80670.31,16.1,-0.37643,0.00017,27.72392]
[1778832774992,30.62,80671.23,16.1,-0.37626,0.00017,27.72037]
[1778832780445,30.61,80671.1,16.1,-0.37626,0.00017,27.7204]
[1778832785452,30.61,80671.45,16.1,-0.37619,0.00017,27.71874]
[1778832790595,30.58,80667.61,16.1,-0.37675,0.00017,27.73045]
[1778832795630,30.54,80665.92,16.1,-0.37687,0.00017,27.73263]
[1778832800671,30.5,80667.33,16.1,-0.37649,0.00017,27.72421]
[1778832805706,30.46,80668.1,16.1,-0.37623,0.00017,27.71852]
[1778832810348,30.44,80668.19,16.1,-0.37615,0.00017,27.71665]
[1778832813226,30.42,80668.08,16.1,-0.37609,0.00017,27.71214]
[1778832817578,30.4,80665.96,16.1,-0.37636,0.00017,27.71751]
[1778832819584,30.39,80671.72,16.1,-0.37535,0.00017,27.69627]
[1778832821493,30.39,80672.52,16.1,-0.3752,0.00017,27.69309]
[1778832822324,30.39,80675.57,16.1,-0.37468,0.00017,27.68198]
[1778832827359,30.39,80677.16,16.1,-0.3744,0.00017,27.67609]
[1778832829115,30.39,80678.36,16.1,-0.3742,0.00017,27.67167]
[1778832834076,30.39,80677.05,16.1,-0.37442,0.00017,27.67638]
[1778832838623,30.38,80677.34,16.1,-0.37436,0.00017,27.67523]
[1778832838854,30.38,80677.34,16.1,-0.37436,0.00017,27.67523]
[1778832844400,30.38,80679.06,16.1,-0.37407,0.00017,27.66886]
[1778832850016,30.38,80680.8,16.1,-0.37377,0.00017,27.66238]
[1778832852117,30.38,80681.01,16.1,-0.37372,0.00017,27.66148]
[1778832852249,30.38,80681.01,16.1,-0.37372,0.00017,27.66148]
[1778832857622,30.38,80683.47,16.1,-0.37329,0.00017,27.65217]
[1778832859001,30.38,80683.45,16.1,-0.3733,0.00017,27.65224]
[1778832864121,30.38,80688.51,16.1,-0.37245,0.00017,27.63396]
[1778832867142,30.38,80680.76,16.1,-0.37377,0.00017,27.66256]
[1778832875198,30.38,80681.57,16.1,-0.37362,0.00017,27.65593]
[1778832878659,30.38,80682.26,16.6,-0.3735,0.00017,27.65333]
[1778832878726,30.38,80682.26,16.6,-0.3735,0.00017,27.65333]
[1778832884261,30.37,80685.13,16.6,-0.37298,0.00017,27.64203]
[1778832885783,30.37,80685.23,16.6,-0.37295,0.00017,27.64154]
[1778832885893,30.37,80685.23,16.6,-0.37295,0.00017,27.64154]
[1778832886275,30.37,80685.2,16.6,-0.37295,0.00017,27.64154]
[1778832887846,30.37,80684.66,16.6,-0.37303,0.00017,27.64324]
[1778832888933,30.36,80684.09,16.6,-0.37312,0.00017,27.64508]
[1778832889874,30.36,80690.17,16.6,-0.37207,0.00017,27.62231]
[1778832889884,30.36,80690.17,16.6,-0.37207,0.00017,27.62231]
[1778832889885,30.36,80690.17,16.6,-0.37207,0.00017,27.62231]
[1778832890303,30.36,80702.62,16.6,-0.36995,0.00017,27.5755]
[1778832891310,30.36,80711.08,16.6,-0.36851,0.00017,27.54319]
[1778832896463,30.36,80716.46,16.6,-0.36758,0.00017,27.52219]
[1778832898255,30.35,80721.47,16.6,-0.36672,0.00017,27.50267]
[1778832898605,30.35,80721.47,16.6,-0.36672,0.00017,27.50267]
[1778832904402,30.35,80724.77,16.6,-0.36615,0.00017,27.4895]
[1778832908319,30.35,80724.53,16.6,-0.36618,0.00017,27.49031]
[1778832912458,30.35,80716.15,16.6,-0.3676,0.00017,27.52261]
[1778832915382,30.35,80714.07,16.6,-0.36795,0.00017,27.53051]
[1778832918097,30.34,80706.18,16.6,-0.36928,0.00017,27.56053]
[1778832922196,30.34,80705.84,16.6,-0.36933,0.00017,27.56152]
[1778832925476,30.34,80705.39,16.6,-0.3694,0.00017,27.56301]
[1778832925509,30.34,80705.39,16.6,-0.3694,0.00017,27.56301]
[1778832925550,30.34,80696.72,16.6,-0.37087,0.00017,27.59574]
[1778832926557,30.34,80685.13,16.6,-0.37285,0.00017,27.63894]
[1778832931592,30.33,80684.54,16.6,-0.3729,0.00017,27.63692]
[1778832934759,30.33,80683.5,16.6,-0.37307,0.00017,27.64043]
[1778832934871,30.33,80683.5,16.6,-0.37307,0.00017,27.64043]
[1778832934907,30.33,80683.5,16.6,-0.37307,0.00017,27.64043]
[1778832935094,30.33,80683.5,16.6,-0.37307,0.00017,27.64043]
[1778832935623,30.33,80676.41,16.6,-0.37428,0.00017,27.66653]
[1778832935795,30.33,80676.41,16.6,-0.37428,0.00017,27.66653]
[1778832941665,30.33,80675.89,16.6,-0.37437,0.00017,27.66841]
[1778832942843,30.33,80675.89,16.6,-0.37437,0.00017,27.66841]
[1778832948714,30.33,80674.17,16.6,-0.37466,0.00017,27.6747]
[1778832949999,30.33,80674.17,16.6,-0.37466,0.00017,27.6747]
[1778832955353,30.32,80675.78,16.6,-0.37438,0.00017,27.66868]
[1778832960798,30.32,80675.39,16.6,-0.37443,0.00017,27.66976]
[1778832962156,30.32,80675.39,16.6,-0.37443,0.00017,27.66976]
[1778832966509,30.32,80670.85,16.6,-0.3752,0.00017,27.686]
[1778832970102,30.31,80670.64,16.6,-0.37523,0.00017,27.6867]
[1778832970282,30.31,80670.64,16.6,-0.37523,0.00017,27.6867]
[1778832975903,30.31,80666.64,16.6,-0.37589,0.00017,27.70068]
[1778832981665,30.3,80662.93,16.6,-0.37651,0.00017,27.71361]
[1778832981696,30.3,80662.93,16.6,-0.37651,0.00017,27.71361]
[1778832981767,30.29,80662.72,16.6,-0.37651,0.00017,27.71351]
[1778832981991,30.29,80662.72,16.6,-0.37651,0.00017,27.71351]
[1778832982387,30.29,80662.72,16.6,-0.37651,0.00017,27.71351]
[1778832982623,30.29,80662.72,16.6,-0.37651,0.00017,27.71351]
[1778832982628,30.29,80662.72,16.6,-0.37651,0.00017,27.71351]
[1778832982695,30.29,80653.21,16.6,-0.37814,0.00017,27.74752]
[1778832983908,30.29,80650.08,16.6,-0.37868,0.00017,27.75855]
[1778832987676,30.29,80652.09,16.6,-0.37833,0.00017,27.75124]
[1778832990882,30.29,80652.08,16.6,-0.37832,0.00017,27.75102]
[1778832995328,30.28,80655.13,16.6,-0.37775,0.00017,27.73592]
[1778832995591,30.28,80655.13,16.6,-0.37775,0.00017,27.73592]
[1778832995905,30.26,80655.25,16.6,-0.37768,0.00017,27.73443]
[1778833002091,30.23,80649.62,16.6,-0.37854,0.00017,27.75207]
[1778833007127,30.19,80650.89,16.6,-0.37817,0.00017,27.74413]
[1778833011125,30.17,80650.13,16.6,-0.37823,0.00017,27.74516]
[1778833014026,30.15,80652.13,16.6,-0.37781,0.00017,27.73642]
[1778833017784,30.13,80648.58,16.6,-0.37836,0.00017,27.7475]
[1778833020430,30.12,80646.28,16.6,-0.37873,0.00017,27.75503]
[1778833020522,30.12,80646.28,16.6,-0.37873,0.00017,27.75503]
[1778833020525,30.12,80646.28,16.6,-0.37873,0.00017,27.75503]
[1778833021253,30.12,80646.62,16.6,-0.37866,0.00017,27.75376]
[1778833021436,30.12,80646.62,16.6,-0.37866,0.00017,27.75376]
[1778833026807,30.1,80648.84,16.6,-0.37819,0.00017,27.74389]
[1778833027499,30.09,80648.11,16.6,-0.37829,0.00017,27.74594]
[1778833027694,30.09,80648.11,16.6,-0.37829,0.00017,27.74594]
[1778833027712,30.08,80648.16,16.6,-0.37824,0.00017,27.74465]
[1778833029864,30.06,80648.28,16.6,-0.37814,0.00017,27.74255]
[1778833032682,30.04,80647.28,16.6,-0.37824,0.00017,27.74448]
[1778833032794,30.04,80647.28,16.6,-0.37824,0.00017,27.74448]
[1778833032821,29.98,80647.28,16.6,-0.37803,0.00017,27.73967]
[1778833038584,29.97,80647.17,16.6,-0.37803,0.00017,27.73963]
[1778833043942,29.97,80646.37,16.6,-0.37816,0.00017,27.74229]
[1778833044065,29.97,80646.37,16.6,-0.37816,0.00017,27.74229]
[1778833044378,29.97,80646.37,16.6,-0.37816,0.00017,27.74229]
[1778833048950,29.97,80637.45,16.6,-0.3797,0.00017,27.77388]
[1778833049306,29.97,80637.45,16.6,-0.3797,0.00017,27.77388]
[1778833049377,29.97,80637.45,16.6,-0.3797,0.00017,27.77388]
[1778833049389,29.97,80637.45,16.6,-0.3797,0.00017,27.77388]
[1778833049475,29.97,80637.45,16.6,-0.3797,0.00017,27.77388]
[1778833049806,29.97,80628.36,16.6,-0.38128,0.00017,27.80584]
[1778833050376,29.97,80628.36,16.6,-0.38128,0.00017,27.80584]
[1778833050469,29.97,80628.36,16.6,-0.38128,0.00017,27.80584]
[1778833050481,29.97,80628.36,16.6,-0.38128,0.00017,27.80584]
[1778833050496,29.97,80628.36,16.6,-0.38128,0.00017,27.80584]
[1778833050544,29.97,80628.36,16.6,-0.38128,0.00017,27.80584]
[1778833050669,29.96,80609.26,16.6,-0.38461,0.00017,27.87161]
[1778833051213,29.96,80609.26,16.6,-0.38461,0.00017,27.87161]
[1778833051437,29.96,80597.97,16.6,-0.38656,0.00018,27.90577]
[1778833054263,29.96,80596.37,16.6,-0.38684,0.00018,27.91104]
[1778833054446,29.96,80596.37,16.6,-0.38684,0.00018,27.91104]
[1778833054605,29.96,80596.37,16.6,-0.38684,0.00018,27.91104]
[1778833054962,29.96,80595.01,16.6,-0.38708,0.00018,27.91554]
[1778833055673,29.96,80595.01,16.6,-0.38708,0.00018,27.91554]
[1778833056653,29.96,80591.3,16.6,-0.38772,0.00018,27.92776]
[1778833056744,29.96,80591.3,16.6,-0.38772,0.00018,27.92776]
[1778833056823,29.96,80591.3,16.6,-0.38772,0.00018,27.92776]
[1778833056844,29.96,80591.3,16.6,-0.38772,0.00018,27.92776]
[1778833056834,29.95,80580.86,16.6,-0.38953,0.00018,27.96138]
[1778833056987,29.95,80580.86,16.6,-0.38953,0.00018,27.96138]
[1778833057077,29.95,80580.86,16.6,-0.38953,0.00018,27.96138]
[1778833057077,29.95,80580.86,16.6,-0.38953,0.00018,27.96138]
[1778833057537,29.95,80580.86,16.6,-0.38953,0.00018,27.96138]
[1778833057551,29.95,80569.57,16.6,-0.39151,0.00018,27.99768]
[1778833057968,29.95,80569.57,16.6,-0.39151,0.00018,27.99768]
[1778833058137,29.95,80569.57,16.6,-0.39151,0.00018,27.99768]
[1778833058177,29.95,80569.57,16.6,-0.39151,0.00018,27.99768]
[1778833058486,29.94,80563.47,16.6,-0.39255,0.00018,28.0163]
[1778833059794,29.94,80563.47,16.6,-0.39255,0.00018,28.0163]
[1778833059831,29.94,80563.47,16.6,-0.39255,0.00018,28.0163]
[1778833060337,29.94,80560.72,16.6,-0.39304,0.00018,28.02497]
[1778833062814,29.94,80568.38,16.6,-0.39169,0.00018,28.00079]
[1778833066511,29.94,80559.73,16.6,-0.39322,0.00018,28.02814]
[1778833067147,29.94,80558.26,16.6,-0.39348,0.00018,28.03274]
[1778833072794,29.94,80559.28,16.6,-0.3933,0.00018,28.02959]
[1778833073168,29.94,80563.6,16.6,-0.39254,0.00018,28.01603]
[1778833076587,29.95,80568.6,16.6,-0.39167,0.00018,28.00051]
[1778833076630,29.95,80568.6,16.6,-0.39167,0.00018,28.00051]
[1778833076658,29.95,80568.6,16.6,-0.39167,0.00018,28.00051]
[1778833076694,29.95,80568.6,16.6,-0.39167,0.00018,28.00051]
[1778833076756,29.95,80568.6,16.6,-0.39167,0.00018,28.00051]
[1778833076894,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833076974,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833077029,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833077394,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833077525,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833077735,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833077806,29.95,80572.51,16.6,-0.391,0.00018,27.98829]
[1778833077836,29.95,80584.57,16.6,-0.38887,0.00018,27.94924]
[1778833079869,29.95,80587.07,16.6,-0.38844,0.00018,27.94105]
[1778833079879,29.95,80587.07,16.6,-0.38844,0.00018,27.94105]
[1778833080560,29.95,80587.22,16.6,-0.38841,0.00018,27.94052]
[1778833080777,29.95,80587.22,16.6,-0.38841,0.00018,27.94052]
[1778833080996,29.95,80587.25,16.6,-0.3884,0.00018,27.94036]
[1778833081322,29.95,80587.25,16.6,-0.3884,0.00018,27.94036]
[1778833081327,29.95,80587.25,16.6,-0.3884,0.00018,27.94036]
[1778833081353,29.95,80587.25,16.6,-0.3884,0.00018,27.94036]
[1778833081671,29.95,80587.25,16.6,-0.3884,0.00018,27.94036]
[1778833082043,29.95,80591.02,16.6,-0.38774,0.00018,27.92795]
[1778833082079,29.95,80591.02,16.6,-0.38774,0.00018,27.92795]
[1778833082099,29.95,80591.02,16.6,-0.38774,0.00018,27.92795]
[1778833082119,29.95,80591.02,16.6,-0.38774,0.00018,27.92795]
[1778833082242,29.95,80591.02,16.6,-0.38774,0.00018,27.92795]
[1778833082521,29.95,80591.02,16.6,-0.38774,0.00018,27.92795]
[1778833082820,29.95,80606.67,16.6,-0.38499,0.00018,27.87558]
[1778833083768,29.95,80618.87,16.6,-0.38286,0.00017,27.83378]
[1778833085678,29.94,80619.09,16.6,-0.38281,0.00017,27.83295]
[1778833086639,29.94,80619.09,16.6,-0.38281,0.00017,27.83295]
[1778833087728,29.94,80620.53,16.6,-0.38256,0.00017,27.82795]
[1778833092728,29.94,80627.92,16.6,-0.38127,0.00017,27.80212]
[1778833095759,29.94,80620.68,16.6,-0.38253,0.00017,27.82732]
[1778833100794,29.94,80614.06,16.6,-0.38368,0.00017,27.85004]
[1778833101132,29.94,80614.06,16.6,-0.38368,0.00017,27.85004]
[1778833102294,29.94,80612.19,16.6,-0.38401,0.00017,27.85641]
[1778833102300,29.94,80612.19,16.6,-0.38401,0.00017,27.85641]
[1778833102742,29.94,80612.19,16.6,-0.38401,0.00017,27.85641]
[1778833102808,29.94,80607.51,16.6,-0.38483,0.00018,27.87236]
[1778833107843,29.94,80603.4,16.6,-0.38555,0.00018,27.88628]
[1778833108600,29.94,80603.4,16.6,-0.38555,0.00018,27.88628]
[1778833109489,29.94,80603.17,16.6,-0.38559,0.00018,27.88706]
[1778833110179,29.94,80603.17,16.6,-0.38559,0.00018,27.88706]
[1778833110300,29.94,80603.17,16.6,-0.38559,0.00018,27.88706]
[1778833110338,29.94,80603.17,16.6,-0.38559,0.00018,27.88706]
[1778833110414,29.94,80603.17,16.6,-0.38559,0.00018,27.88706]
[1778833110904,29.94,80603.17,16.6,-0.38559,0.00018,27.88706]
[1778833110864,29.94,80591.72,16.6,-0.3876,0.00018,27.92527]
[1778833112878,29.94,80584.35,16.6,-0.38888,0.00018,27.94595]
[1778833113435,29.94,80584.35,16.6,-0.38888,0.00018,27.94595]
[1778833113723,29.94,80584.35,16.6,-0.38888,0.00018,27.94595]
[1778833117554,29.94,80584.86,16.6,-0.38878,0.00018,27.94414]
[1778833117594,29.94,80584.86,16.6,-0.38878,0.00018,27.94414]
[1778833117916,29.94,80584.66,16.6,-0.38882,0.00018,27.94485]
[1778833118664,29.94,80584.66,16.6,-0.38882,0.00018,27.94485]
[1778833119094,29.94,80584.66,16.6,-0.38882,0.00018,27.94485]
[1778833119190,29.94,80583.22,16.6,-0.38907,0.00018,27.94961]
[1778833121718,29.94,80582.4,16.6,-0.38922,0.00018,27.95224]
[1778833122050,29.94,80582.35,16.6,-0.38922,0.00018,27.95232]
[1778833123216,29.94,80579.97,16.6,-0.38964,0.00018,27.96006]
[1778833124205,29.94,80578.13,16.6,-0.38996,0.00018,27.96597]
[1778833124478,29.94,80578.13,16.6,-0.38996,0.00018,27.96597]
[1778833124486,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833124957,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125324,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125324,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125341,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125353,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125371,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125416,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125484,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125786,29.94,80587.74,16.6,-0.38827,0.00018,27.93459]
[1778833125970,29.94,80591.49,16.6,-0.38761,0.00018,27.92219]
[1778833125978,29.93,80606.36,16.6,-0.38499,0.00018,27.87215]
[1778833126989,29.93,80606.36,16.6,-0.38499,0.00018,27.87215]
[1778833127049,29.93,80606.36,16.6,-0.38499,0.00018,27.87215]
[1778833127342,29.93,80606.36,16.6,-0.38499,0.00018,27.87215]
[1778833127440,29.93,80618.99,16.6,-0.38278,0.00017,27.829]
[1778833131009,29.93,80628.16,16.6,-0.38117,0.00017,27.79678]
[1778833135038,29.93,80628.38,16.6,-0.38112,0.00017,27.79583]
[1778833135137,29.93,80628.38,16.6,-0.38112,0.00017,27.79583]
[1778833138589,29.93,80635.59,16.6,-0.37986,0.00017,27.77025]
[1778833140020,29.92,80636.75,16.6,-0.37965,0.00017,27.76605]
[1778833145422,29.92,80639.03,16.6,-0.37925,0.00017,27.75777]
[1778833147122,29.92,80646.47,16.6,-0.37795,0.00017,27.73102]
[1778833152669,29.92,80645.47,16.6,-0.37812,0.00017,27.73457]
[1778833155537,29.92,80645.67,16.6,-0.37808,0.00017,27.7338]
[1778833155672,29.92,80645.67,16.6,-0.37808,0.00017,27.7338]
[1778833155717,29.92,80645.67,16.6,-0.37808,0.00017,27.7338]
[1778833155792,29.92,80645.67,16.6,-0.37808,0.00017,27.7338]
[1778833155876,29.92,80645.67,16.6,-0.37808,0.00017,27.7338]
[1778833156185,29.92,80634.71,16.6,-0.37999,0.00017,27.77292]
[1778833157192,29.92,80625.95,16.6,-0.38152,0.00017,27.80371]
[1778833158969,29.92,80625.95,16.6,-0.38152,0.00017,27.80371]
[1778833163234,29.92,80633.09,16.6,-0.38025,0.00017,27.77827]
[1778833165242,29.91,80632.44,16.6,-0.38037,0.00017,27.78051]
[1778833165614,29.91,80632.44,16.6,-0.38037,0.00017,27.78051]
[1778833167262,29.91,80622.12,16.6,-0.38216,0.00017,27.8165]
[1778833169466,29.91,80622.84,16.6,-0.38203,0.00017,27.81392]
[1778833175320,29.9,80618.92,16.6,-0.38268,0.00017,27.82349]
[1778833180387,29.9,80613.22,16.6,-0.38366,0.00018,27.84282]
[1778833180733,29.9,80613.22,16.6,-0.38366,0.00018,27.84282]
[1778833181148,29.9,80613.22,16.6,-0.38366,0.00018,27.84273]
[1778833186398,29.89,80617.27,16.6,-0.38293,0.00018,27.82827]
[1778833188514,29.89,80615.58,16.6,-0.38322,0.00018,27.83402]
[1778833191311,29.89,80614.76,16.6,-0.38335,0.00018,27.83659]
[1778833196468,29.88,80615.73,16.6,-0.38316,0.00018,27.83275]
[1778833200594,29.88,80616.15,16.6,-0.38307,0.00018,27.83107]
[1778833201158,29.88,80614.82,16.6,-0.3833,0.00018,27.83558]
[1778833201165,29.88,80614.82,16.6,-0.3833,0.00018,27.83558]
[1778833201503,29.88,80609.49,16.6,-0.38423,0.00018,27.85379]
[1778833203517,29.88,80601.89,16.6,-0.38557,0.00018,27.87966]
[1778833208553,29.88,80602.16,16.6,-0.38552,0.00018,27.87872]
[1778833211343,29.88,80602.07,16.6,-0.38553,0.00018,27.87902]
[1778833216608,29.88,80605.65,16.6,-0.38491,0.00018,27.86688]
[1778833221643,29.88,80606.89,16.6,-0.38469,0.00018,27.8627]
[1778833222193,29.88,80606.89,16.6,-0.38469,0.00018,27.8627]
[1778833222303,29.88,80606.89,16.6,-0.38469,0.00018,27.8627]
[1778833222322,29.88,80606.89,16.6,-0.38469,0.00018,27.8627]
[1778833222869,29.88,80606.89,16.6,-0.38469,0.00018,27.8627]
[1778833222878,29.88,80608.43,16.6,-0.38442,0.00018,27.85746]
[1778833228673,29.87,80613.9,16.6,-0.38344,0.00018,27.8383]
[1778833228680,29.87,80613.9,16.6,-0.38344,0.00018,27.8383]
[1778833229374,29.87,80613.8,16.6,-0.38346,0.00018,27.83857]
[1778833234734,29.86,80617.93,16.6,-0.3827,0.00018,27.82042]
[1778833239769,29.86,80617.63,16.6,-0.38274,0.00018,27.82114]
[1778833244804,29.86,80619.45,16.6,-0.38241,0.00018,27.81451]
[1778833249839,29.85,80627.59,16.6,-0.38097,0.00018,27.78571]
[1778833255881,29.85,80631.47,16.6,-0.38028,0.00017,27.77174]
[1778833256760,29.85,80631.47,16.6,-0.38028,0.00017,27.77174]
[1778833257003,29.85,80631.47,16.6,-0.38028,0.00017,27.77174]
[1778833257094,29.85,80636.44,16.6,-0.37941,0.00017,27.75402]
[1778833257675,29.85,80636.44,16.6,-0.37941,0.00017,27.75402]
[1778833260686,29.85,80642.88,16.6,-0.37828,0.00017,27.73084]
[1778833261588,29.85,80640.47,16.6,-0.3787,0.00017,27.73951]
[1778833261659,29.85,80640.47,16.6,-0.3787,0.00017,27.73951]
[1778833261888,29.85,80640.47,16.6,-0.3787,0.00017,27.73951]
[1778833263594,29.85,80632.96,16.6,-0.38001,0.00017,27.76632]
[1778833264754,29.85,80630.49,16.6,-0.38044,0.00018,27.77506]
[1778833265968,29.85,80612.79,16.6,-0.38354,0.00018,27.83681]
[1778833266196,29.85,80612.79,16.6,-0.38354,0.00018,27.83681]
[1778833266715,29.85,80612.79,16.6,-0.38354,0.00018,27.83681]
[1778833266728,29.85,80612.79,16.6,-0.38354,0.00018,27.83681]
[1778833266733,29.85,80612.79,16.6,-0.38354,0.00018,27.83681]
[1778833266975,29.85,80612.45,16.6,-0.3836,0.00018,27.83794]
[1778833271131,29.85,80613.64,16.6,-0.3834,0.00018,27.83402]
[1778833272013,29.85,80613.52,16.6,-0.38342,0.00018,27.83444]
[1778833275724,29.85,80613.7,16.6,-0.38339,0.00018,27.83383]
[1778833282083,29.84,80616.15,16.6,-0.38294,0.00018,27.8249]
[1778833287859,29.84,80615.84,16.6,-0.38298,0.00018,27.82571]
[1778833287866,29.84,80615.84,16.6,-0.38298,0.00018,27.82571]
[1778833291711,29.84,80614.71,16.6,-0.38317,0.00018,27.82939]
[1778833293160,29.83,80605.55,16.6,-0.38476,0.00018,27.8573]
[1778833297849,29.83,80607.25,16.6,-0.38446,0.00018,27.85146]
[1778833300846,29.83,80612.07,16.6,-0.38361,0.00018,27.83484]
[1778833306252,29.83,80610.67,16.6,-0.38383,0.00018,27.83918]
[1778833308266,29.82,80624.09,16.6,-0.38147,0.00018,27.79242]
[1778833309135,29.82,80624.09,16.6,-0.38147,0.00018,27.79242]
[1778833309204,29.82,80624.09,16.6,-0.38147,0.00018,27.79242]
[1778833312309,29.82,80631.35,16.6,-0.3802,0.00018,27.76668]
[1778833315694,29.82,80631.26,16.6,-0.38021,0.00018,27.76692]
[1778833319034,29.82,80627.75,16.6,-0.38082,0.00018,27.77926]
[1778833322852,29.82,80620.7,16.6,-0.38205,0.00018,27.80385]
[1778833325556,29.82,80626.57,16.6,-0.38101,0.00018,27.78311]
[1778833325757,29.82,80626.57,16.6,-0.38101,0.00018,27.78311]
[1778833329662,29.82,80634.73,16.6,-0.37958,0.00018,27.75406]
[1778833332778,29.82,80634.76,16.6,-0.37957,0.00018,27.75391]
[1778833333049,29.82,80634.76,16.6,-0.37957,0.00018,27.75391]
[1778833333066,29.82,80634.76,16.6,-0.37957,0.00018,27.75391]
[1778833333255,29.81,80635.08,16.6,-0.37951,0.00018,27.75272]
[1778833334106,29.81,80635.08,16.6,-0.37951,0.00018,27.75272]
[1778833335135,29.81,80634.09,16.7,-0.37969,0.00018,27.75625]
[1778833334942,29.81,80626.11,16.7,-0.38108,0.00018,27.78452]
[1778833341108,29.81,80622.74,16.7,-0.38167,0.00018,27.79619]
[1778833348440,29.81,80629.83,16.7,-0.38041,0.00018,27.77101]
[1778833349380,29.81,80627.84,16.7,-0.38076,0.00018,27.77803]
[1778833349555,29.81,80611.71,16.7,-0.38359,0.00018,27.83434]
[1778833351079,29.81,80611.71,16.7,-0.38359,0.00018,27.83434]
[1778833353562,29.81,80609.88,16.7,-0.3839,0.00018,27.83703]
[1778833353580,29.81,80609.88,16.7,-0.3839,0.00018,27.83703]
[1778833353944,29.81,80609.88,16.7,-0.3839,0.00018,27.83703]
[1778833358714,29.81,80606.04,16.7,-0.38456,0.00018,27.85001]
[1778833359469,29.81,80608.11,16.7,-0.3842,0.00018,27.8429]
[1778833364895,29.8,80608.19,16.7,-0.38417,0.00018,27.84232]
[1778833364905,29.8,80608.19,16.7,-0.38417,0.00018,27.84232]
[1778833366595,29.8,80615.8,16.7,-0.38283,0.00018,27.81593]
[1778833369799,29.8,80619.38,16.7,-0.38219,0.00018,27.80332]
[1778833375505,29.79,80624.11,16.7,-0.38135,0.00018,27.78649]
[1778833376187,29.79,80624.11,16.7,-0.38135,0.00018,27.78649]
[1778833380640,29.79,80630.74,16.7,-0.38018,0.00018,27.7629]
[1778833381046,29.79,80630.74,16.7,-0.38018,0.00018,27.7629]
[1778833381780,29.79,80622.04,16.7,-0.3817,0.00018,27.79357]
[1778833387126,29.79,80618.28,16.7,-0.38236,0.00018,27.80654]
[1778833387166,29.79,80618.28,16.7,-0.38236,0.00018,27.80654]
[1778833387198,29.79,80618.28,16.7,-0.38236,0.00018,27.80654]
[1778833396900,29.78,80619.07,16.7,-0.38219,0.00018,27.80321]
[1778833400734,29.78,80617.85,16.7,-0.3824,0.00018,27.80732]
[1778833400875,29.78,80617.85,16.7,-0.3824,0.00018,27.80732]
[1778833406970,29.77,80614.8,16.7,-0.38292,0.00018,27.81755]
[1778833407834,29.77,80614.8,16.7,-0.38292,0.00018,27.81755]
[1778833409991,29.77,80628.38,16.7,-0.38053,0.00018,27.76974]
[1778833410784,29.77,80628.38,16.7,-0.38053,0.00018,27.76974]
[1778833410798,29.77,80628.38,16.7,-0.38053,0.00018,27.76974]
[1778833416033,29.77,80628.03,16.7,-0.38057,0.00018,27.7673]
[1778833421068,29.77,80627.67,16.7,-0.38062,0.00018,27.76845]
[1778833424057,29.77,80627.38,16.7,-0.38067,0.00018,27.76944]
[1778833424175,29.77,80627.38,16.7,-0.38067,0.00018,27.76944]
[1778833425097,29.77,80637.95,16.7,-0.37882,0.00018,27.73164]
[1778833430132,29.77,80642.14,16.7,-0.37808,0.00018,27.71651]
[1778833430260,29.77,80642.14,16.7,-0.37808,0.00018,27.71651]
[1778833431798,29.77,80642.14,16.7,-0.37808,0.00018,27.71651]
[1778833434956,29.77,80636.5,16.7,-0.37907,0.00018,27.73686]
[1778833435130,29.77,80636.5,16.7,-0.37907,0.00018,27.73686]
[1778833436434,29.77,80641.27,16.7,-0.37823,0.00018,27.71966]
[1778833436822,29.77,80641.27,16.7,-0.37823,0.00018,27.71966]
[1778833442216,29.77,80630.04,16.7,-0.3802,0.00018,27.75984]
[1778833442272,29.77,80630.04,16.7,-0.3802,0.00018,27.75984]
[1778833442993,29.77,80630.04,16.7,-0.3802,0.00018,27.75984]
[1778833448259,29.77,80636.48,16.7,-0.37907,0.00018,27.73672]
[1778833454301,29.76,80633.91,16.7,-0.37951,0.00018,27.74585]
[1778833455295,29.76,80633.91,16.7,-0.37951,0.00018,27.74585]
[1778833459650,29.76,80633.78,16.7,-0.37953,0.00018,27.74628]
[1778833459661,29.76,80633.78,16.7,-0.37953,0.00018,27.74628]
[1778833465378,29.76,80639.14,16.7,-0.37859,0.00018,27.72689]
[1778833467414,29.76,80638.55,16.7,-0.37869,0.00018,27.72902]
[1778833467423,29.76,80638.55,16.7,-0.37869,0.00018,27.72902]
[1778833473438,29.76,80640.59,16.7,-0.37832,0.00018,27.71811]
[1778833478473,29.76,80640.88,16.7,-0.37827,0.00018,27.71705]
[1778833484196,29.76,80641.2,16.7,-0.37821,0.00018,27.71588]
[1778833488803,29.76,80639.49,16.7,-0.37851,0.00018,27.72204]
[1778833488834,29.76,80639.49,16.7,-0.37851,0.00018,27.72204]
[1778833488836,29.76,80639.49,16.7,-0.37851,0.00018,27.72204]
[1778833488880,29.76,80639.49,16.7,-0.37851,0.00018,27.72204]
[1778833488891,29.76,80639.49,16.7,-0.37851,0.00018,27.72204]
[1778833489117,29.76,80639.49,16.7,-0.37851,0.00018,27.72204]
[1778833489885,29.76,80622.52,16.7,-0.38149,0.00018,27.78251]
[1778833491564,29.76,80616.07,16.7,-0.38262,0.00018,27.80499]
[1778833496185,29.76,80615.77,16.7,-0.38266,0.00018,27.80586]
[1778833500806,29.75,80613.65,16.7,-0.38302,0.00018,27.81292]
[1778833502641,29.75,80624.05,16.7,-0.38118,0.00018,27.77635]
[1778833504655,29.75,80616.73,16.7,-0.38247,0.00018,27.80195]
[1778833509691,29.75,80620.23,16.7,-0.38184,0.00018,27.78947]
[1778833514726,29.74,80623.37,16.7,-0.38128,0.00018,27.77823]
[1778833519761,29.74,80624.48,16.7,-0.38108,0.00018,27.77418]
[1778833525272,29.74,80628.14,16.7,-0.38043,0.00018,27.76112]
[1778833525286,29.74,80628.14,16.7,-0.38043,0.00018,27.76112]
[1778833527556,29.74,80632.56,16.7,-0.37965,0.00018,27.74532]
[1778833528799,29.74,80633.83,16.7,-0.37943,0.00018,27.74076]
[1778833533250,29.74,80636.36,16.7,-0.37897,0.00018,27.72817]
[1778833535261,29.74,80638.09,16.7,-0.37867,0.00018,27.72194]
[1778833535289,29.74,80638.09,16.7,-0.37867,0.00018,27.72194]
[1778833539495,29.74,80639.31,16.7,-0.37846,0.00018,27.71757]
[1778833539496,29.74,80639.31,16.7,-0.37846,0.00018,27.71757]
[1778833544936,29.74,80641.64,16.7,-0.37805,0.00018,27.70919]
[1778833549012,29.74,80642.8,16.7,-0.37785,0.00018,27.70503]
[1778833549701,29.74,80640.56,16.7,-0.37824,0.00018,27.71318]
[1778833550221,29.74,80640.56,16.7,-0.37824,0.00018,27.71318]
[1778833556013,29.74,80637.49,16.7,-0.37878,0.00018,27.72428]
[1778833561048,29.74,80641.25,16.7,-0.37813,0.00018,27.71075]
[1778833566083,29.74,80637.59,16.7,-0.37877,0.00018,27.72401]
[1778833568932,29.74,80637.85,16.7,-0.37872,0.00018,27.72307]
[1778833569081,29.74,80637.85,16.7,-0.37872,0.00018,27.72307]
[1778833570458,29.74,80635.78,16.7,-0.37909,0.00018,27.73053]
[1778833571675,29.74,80625.94,16.7,-0.38082,0.00018,27.76563]
[1778833571689,29.74,80625.94,16.7,-0.38082,0.00018,27.76563]
[1778833572224,29.74,80625.94,16.7,-0.38082,0.00018,27.76563]
[1778833572825,29.74,80621.4,16.7,-0.38161,0.00018,27.78163]
[1778833578176,29.74,80623.21,16.7,-0.38129,0.00018,27.77507]
[1778833579934,29.74,80623.39,16.7,-0.38125,0.00018,27.7744]
[1778833585225,29.74,80624.04,16.7,-0.38113,0.00018,27.77192]
[1778833586292,29.74,80624.04,16.7,-0.38113,0.00018,27.77192]
[1778833587639,29.74,80628.72,16.7,-0.38031,0.00018,27.75527]
[1778833587785,29.74,80628.72,16.7,-0.38031,0.00018,27.75527]
[1778833589253,29.74,80620.2,16.7,-0.3818,0.00018,27.78534]
[1778833592915,29.74,80619.22,16.7,-0.38196,0.00018,27.78516]
[1778833592934,29.74,80619.22,16.7,-0.38196,0.00018,27.78516]
[1778833593025,29.74,80619.22,16.7,-0.38196,0.00018,27.78516]
[1778833597847,29.73,80608.93,16.7,-0.38374,0.00018,27.8204]
[1778833598032,29.73,80608.93,16.7,-0.38374,0.00018,27.8204]
[1778833603351,29.72,80600.39,16.7,-0.38523,0.00018,27.8493]
[1778833605060,29.72,80599.98,16.7,-0.3853,0.00018,27.85066]
[1778833610400,29.72,80598.63,16.7,-0.38553,0.00018,27.855]
[1778833615435,29.72,80598.15,16.7,-0.3856,0.00018,27.85639]
[1778833620473,29.71,80599.0,16.7,-0.38544,0.00018,27.85322]
[1778833622229,29.71,80598.64,16.7,-0.3855,0.00018,27.85439]
[1778833622241,29.71,80598.64,16.7,-0.3855,0.00018,27.85439]
[1778833623621,29.71,80592.65,16.7,-0.38655,0.00018,27.87456]
[1778833625555,29.71,80592.78,16.7,-0.38653,0.00018,27.87406]
[1778833628826,29.71,80595.34,16.7,-0.38606,0.00018,27.86518]
[1778833628849,29.71,80595.34,16.7,-0.38606,0.00018,27.86518]
[1778833629342,29.71,80595.34,16.7,-0.38606,0.00018,27.86518]
[1778833629960,29.7,80598.15,16.7,-0.38556,0.00018,27.85556]
[1778833633375,29.7,80602.27,16.7,-0.38482,0.00018,27.84127]
[1778833633390,29.7,80602.27,16.7,-0.38482,0.00018,27.84127]
[1778833634367,29.7,80600.61,16.7,-0.38511,0.00018,27.84687]
[1778833635689,29.7,80600.27,16.7,-0.38517,0.00018,27.84786]
[1778833636039,29.7,80600.27,16.7,-0.38517,0.00018,27.84786]
[1778833636901,29.7,80600.08,16.7,-0.3852,0.00018,27.84843]
[1778833642355,29.69,80599.53,16.7,-0.38528,0.00018,27.85007]
[1778833644817,29.69,80602.58,16.7,-0.38473,0.00018,27.83933]
[1778833647796,29.69,80600.97,16.7,-0.385,0.00018,27.84464]
[1778833648769,29.69,80600.44,16.7,-0.38509,0.00018,27.84637]
[1778833654711,29.68,80602.61,16.7,-0.38468,0.00018,27.83498]
[1778833659747,29.67,80602.18,16.7,-0.38474,0.00018,27.83613]
[1778833661982,29.67,80603.27,16.7,-0.38454,0.00018,27.83232]
[1778833663676,29.67,80603.27,16.7,-0.38454,0.00018,27.83226]
[1778833663677,29.67,80603.27,16.7,-0.38454,0.00018,27.83226]
[1778833664106,29.67,80603.27,16.7,-0.38454,0.00018,27.83226]
[1778833664174,29.67,80603.27,16.7,-0.38454,0.00018,27.83226]
[1778833664283,29.67,80603.27,16.7,-0.38454,0.00018,27.83226]
[1778833664325,29.67,80603.27,16.7,-0.38454,0.00018,27.83226]
[1778833664924,29.67,80596.66,16.7,-0.3857,0.00018,27.85473]
[1778833664950,29.67,80583.03,16.7,-0.38811,0.00018,27.90053]
[1778833666178,29.67,80583.03,16.7,-0.38811,0.00018,27.90053]
[1778833669421,29.67,80585.03,16.7,-0.38775,0.00018,27.89372]
[1778833669441,29.67,80583.51,16.7,-0.38802,0.00018,27.89874]
[1778833670181,29.67,80583.51,16.7,-0.38802,0.00018,27.89874]
[1778833674475,29.67,80579.52,16.7,-0.38872,0.00018,27.91189]
[1778833674587,29.67,80579.52,16.7,-0.38872,0.00018,27.91189]
[1778833674819,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833674857,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833674871,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833674886,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833675102,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833675189,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833675234,29.67,80578.68,16.7,-0.38887,0.00018,27.91464]
[1778833675859,29.67,80568.59,16.7,-0.39066,0.00018,27.94766]
[1778833677634,29.67,80568.59,16.7,-0.39066,0.00018,27.94766]
[1778833678368,29.67,80568.52,16.7,-0.39067,0.00018,27.94785]
[1778833678391,29.67,80568.52,16.7,-0.39067,0.00018,27.94785]
[1778833680459,29.66,80564.02,16.7,-0.39147,0.00018,27.96233]
[1778833680470,29.66,80564.02,16.7,-0.39147,0.00018,27.96233]
[1778833680525,29.66,80564.02,16.7,-0.39147,0.00018,27.96233]
[1778833680549,29.66,80564.02,16.7,-0.39147,0.00018,27.96233]
[1778833680689,29.66,80559.71,16.7,-0.39224,0.00018,27.97611]
[1778833681482,29.66,80559.71,16.7,-0.39224,0.00018,27.97611]
[1778833681494,29.66,80559.71,16.7,-0.39224,0.00018,27.97611]
[1778833681583,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833681772,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833681894,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833682094,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833682318,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833682407,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833682594,29.66,80554.55,16.7,-0.39315,0.00018,27.99251]
[1778833682936,29.66,80549.5,16.7,-0.39405,0.00018,28.00843]
[1778833683065,29.66,80549.5,16.7,-0.39405,0.00018,28.00843]
[1778833683107,29.66,80549.5,16.7,-0.39405,0.00018,28.00843]
[1778833683609,29.66,80549.5,16.7,-0.39405,0.00018,28.00843]
[1778833683795,29.66,80553.07,16.7,-0.39342,0.00018,27.99724]
[1778833684349,29.66,80553.07,16.7,-0.39342,0.00018,27.99724]
[1778833684409,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684827,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684864,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684925,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684936,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684954,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684957,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833684989,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833685130,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833685242,29.66,80551.33,16.7,-0.39373,0.00018,28.00273]
[1778833685350,29.66,80548.1,16.7,-0.3943,0.00018,28.01281]
[1778833686639,29.66,80548.1,16.7,-0.3943,0.00018,28.01281]
[1778833686319,29.66,80523.31,16.7,-0.39873,0.00018,28.0887]
[1778833687442,29.66,80523.31,16.7,-0.39873,0.00018,28.0887]
[1778833687584,29.66,80523.31,16.7,-0.39873,0.00018,28.0887]
[1778833687591,29.66,80523.55,16.7,-0.39867,0.00018,28.08774]
[1778833690584,29.65,80520.36,16.7,-0.39922,0.00018,28.0968]
[1778833693401,29.64,80525.93,16.7,-0.39818,0.00018,28.07939]
[1778833695332,29.63,80523.52,16.7,-0.39859,0.00018,28.08626]
[1778833697880,29.62,80522.17,16.7,-0.3988,0.00018,28.08965]
[1778833701298,29.61,80517.4,16.7,-0.39962,0.00018,28.10323]
[1778833707555,29.58,80517.84,16.7,-0.39945,0.00018,28.10026]
[1778833708370,29.57,80520.58,16.7,-0.39894,0.00018,28.09173]
[1778833711733,29.57,80522.76,16.7,-0.39852,0.00018,28.08139]
[1778833714132,29.56,80530.19,16.7,-0.39718,0.00018,28.05876]
[1778833718798,29.56,80531.26,16.7,-0.39699,0.00018,28.05553]
[1778833719600,29.56,80531.26,16.7,-0.39699,0.00018,28.05553]
[1778833719894,29.56,80532.0,16.7,-0.39686,0.00018,28.05329]
[1778833720541,29.56,80532.0,16.7,-0.39686,0.00018,28.05329]
[1778833720594,29.56,80532.0,16.7,-0.39686,0.00018,28.05329]
[1778833721548,29.56,80534.32,16.7,-0.39644,0.00018,28.04611]
[1778833722241,29.56,80535.37,16.7,-0.39626,0.00018,28.0429]
[1778833723492,29.56,80535.11,16.7,-0.3963,0.00018,28.0437]
[1778833723594,29.56,80535.11,16.7,-0.3963,0.00018,28.0437]
[1778833723649,29.56,80535.11,16.7,-0.3963,0.00018,28.0437]
[1778833723650,29.56,80534.77,16.7,-0.39637,0.00018,28.04479]
[1778833725362,29.56,80534.79,16.7,-0.39636,0.00018,28.04472]
[1778833725769,29.56,80536.07,16.7,-0.39613,0.00018,28.04072]
[1778833726314,29.56,80536.07,16.7,-0.39613,0.00018,28.04072]
[1778833729254,29.56,80542.04,16.7,-0.39505,0.00018,28.02202]
[1778833729962,29.56,80542.01,16.7,-0.39505,0.00018,28.02206]
[1778833731613,29.56,80540.25,16.7,-0.39537,0.00018,28.02748]
[1778833731826,29.56,80537.97,16.7,-0.39577,0.00018,28.03444]
[1778833732639,29.56,80537.97,16.7,-0.39577,0.00018,28.03444]
[1778833732260,29.56,80547.85,16.7,-0.394,0.00018,28.00357]
[1778833737295,29.55,80551.24,16.7,-0.39338,0.00018,27.99265]
[1778833740180,29.55,80555.35,16.7,-0.39265,0.00018,27.97949]
[1778833741213,29.55,80557.94,16.7,-0.39218,0.00018,27.97116]
[1778833743488,29.55,80559.38,16.7,-0.39192,0.00018,27.96648]
[1778833744608,29.55,80557.81,16.7,-0.3922,0.00018,27.9715]
[1778833746622,29.55,80553.38,16.7,-0.39299,0.00018,27.9856]
[1778833750857,29.55,80547.97,16.7,-0.39395,0.00018,28.00256]
[1778833752007,29.55,80545.03,16.7,-0.39447,0.00018,28.01177]
[1778833752095,29.55,80545.03,16.7,-0.39447,0.00018,28.01177]
[1778833752401,29.54,80541.01,16.7,-0.39519,0.00018,28.02429]
[1778833753330,29.54,80541.01,16.7,-0.39519,0.00018,28.02429]
[1778833754656,29.55,80540.28,16.7,-0.39532,0.00018,28.0266]
[1778833757898,29.55,80540.41,16.7,-0.3953,0.00018,28.02629]
[1778833759220,29.55,80540.33,16.7,-0.39532,0.00018,28.02656]
[1778833759294,29.55,80540.33,16.7,-0.39532,0.00018,28.02656]
[1778833759667,29.55,80540.33,16.7,-0.39532,0.00018,28.02656]
[1778833759450,29.55,80540.43,16.7,-0.3953,0.00018,28.02627]
[1778833759794,29.55,80540.43,16.7,-0.3953,0.00018,28.02627]
[1778833760223,29.55,80540.43,16.7,-0.3953,0.00018,28.02627]
[1778833760457,29.55,80540.37,16.7,-0.39531,0.00018,28.0264]
[1778833760779,29.55,80540.37,16.7,-0.39531,0.00018,28.0264]
[1778833760894,29.55,80540.37,16.7,-0.39531,0.00018,28.0264]
[1778833761674,29.55,80540.37,16.7,-0.39531,0.00018,28.0264]
[1778833761464,29.55,80540.35,16.7,-0.39531,0.00018,28.02648]
[1778833761794,29.55,80540.35,16.7,-0.39531,0.00018,28.02648]
[1778833762153,29.55,80540.35,16.7,-0.39531,0.00018,28.02648]
[1778833762667,29.55,80540.35,16.7,-0.39531,0.00018,28.02648]
[1778833762677,29.55,80540.51,16.7,-0.39528,0.00018,28.02595]
[1778833762794,29.55,80540.51,16.7,-0.39528,0.00018,28.02595]
[1778833763497,29.55,80540.51,16.7,-0.39528,0.00018,28.02595]
[1778833763594,29.55,80540.51,16.7,-0.39528,0.00018,28.02595]
[1778833763900,29.55,80539.96,16.7,-0.39538,0.00018,28.0276]
[1778833766186,29.55,80535.84,16.7,-0.39612,0.00018,28.04039]
[1778833767865,29.55,80534.78,16.7,-0.39631,0.00018,28.04369]
[1778833769100,29.55,80534.05,16.7,-0.39644,0.00018,28.04595]
[1778833772541,29.55,80519.47,16.7,-0.39905,0.00018,28.08676]
[1778833774873,29.55,80518.67,16.7,-0.39919,0.00018,28.0891]
[1778833779845,29.54,80519.79,16.7,-0.39898,0.00018,28.08564]
[1778833783842,29.54,80518.73,16.7,-0.39916,0.00018,28.08863]
[1778833788270,29.54,80519.37,16.7,-0.39905,0.00018,28.0867]
[1778833790168,29.54,80515.13,16.7,-0.39981,0.00018,28.09934]
[1778833791667,29.54,80518.49,16.7,-0.3992,0.00018,28.08933]
[1778833796715,29.54,80524.71,16.7,-0.39809,0.00018,28.07063]
[1778833800704,29.54,80525.51,16.7,-0.39795,0.00018,28.06825]
[1778833800794,29.54,80525.48,16.7,-0.39795,0.00018,28.06835]
[1778833800973,29.54,80525.48,16.7,-0.39795,0.00018,28.06835]
[1778833801749,29.54,80529.88,16.7,-0.39716,0.00018,28.05492]
[1778833801858,29.54,80529.88,16.7,-0.39716,0.00018,28.05492]
[1778833804973,29.54,80531.09,16.7,-0.39694,0.00018,28.05111]
[1778833807335,29.54,80530.64,16.7,-0.39701,0.00018,28.05237]
[1778833807338,29.54,80530.64,16.7,-0.39701,0.00018,28.05237]
[1778833807348,29.54,80530.64,16.7,-0.39701,0.00018,28.05237]
[1778833807442,29.54,80530.64,16.7,-0.39701,0.00018,28.05237]
[1778833807576,29.54,80530.64,16.7,-0.39701,0.00018,28.05237]
[1778833807765,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833807899,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833807920,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833807938,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833808032,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833808606,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833808713,29.54,80529.59,16.7,-0.3972,0.00018,28.05553]
[1778833808751,29.54,80513.41,16.7,-0.4001,0.00018,28.10422]
[1778833809590,29.54,80513.41,16.7,-0.4001,0.00018,28.10422]
[1778833809696,29.54,80513.41,16.7,-0.4001,0.00018,28.10422]
[1778833809686,29.54,80499.04,16.7,-0.40269,0.00018,28.14617]
[1778833809816,29.54,80499.04,16.7,-0.40269,0.00018,28.14617]
[1778833809820,29.54,80499.04,16.7,-0.40269,0.00018,28.14617]
[1778833811176,29.54,80500.4,16.7,-0.40245,0.00018,28.14227]
[1778833811494,29.54,80500.4,16.7,-0.40245,0.00018,28.14227]
[1778833811502,29.54,80497.83,16.7,-0.40291,0.00018,28.14969]
[1778833816349,29.53,80494.95,16.7,-0.40342,0.00018,28.15783]
[1778833817273,29.53,80494.46,16.7,-0.40351,0.00018,28.1592]
[1778833822048,29.53,80494.13,16.7,-0.40356,0.00018,28.15996]
[1778833824716,29.53,80493.28,16.7,-0.40371,0.00018,28.16229]
[1778833824752,29.53,80493.28,16.7,-0.40371,0.00018,28.16229]
[1778833824835,29.53,80493.31,16.7,-0.4037,0.00018,28.16212]
[1778833825989,29.53,80490.1,16.7,-0.40428,0.00018,28.17123]
[1778833828084,29.52,80483.62,16.7,-0.40544,0.00018,28.18933]
[1778833828433,29.52,80483.62,16.7,-0.40544,0.00018,28.18933]
[1778833829822,29.52,80482.17,16.7,-0.4057,0.00018,28.19326]
[1778833829845,29.52,80482.17,16.7,-0.4057,0.00018,28.19326]
[1778833830167,29.52,80482.17,16.7,-0.4057,0.00018,28.19326]
[1778833831712,29.52,80480.94,16.7,-0.40591,0.00018,28.19662]
[1778833831792,29.52,80480.94,16.7,-0.40591,0.00018,28.19662]
[1778833831776,29.52,80480.97,16.7,-0.4059,0.00018,28.19306]
[1778833831946,29.52,80480.97,16.7,-0.4059,0.00018,28.19306]
[1778833831956,29.52,80480.97,16.7,-0.4059,0.00018,28.19306]
[1778833832111,29.52,80480.97,16.7,-0.4059,0.00018,28.19306]
[1778833832969,29.52,80462.82,16.7,-0.40918,0.00018,28.24252]
[1778833834334,29.52,80462.82,16.7,-0.40918,0.00018,28.24252]
[1778833835648,29.52,80463.19,16.7,-0.40911,0.00018,28.24151]
[1778833835686,29.52,80463.19,16.7,-0.40911,0.00018,28.24151]
[1778833835735,29.52,80463.19,16.7,-0.40911,0.00018,28.24151]
[1778833837765,29.52,80457.96,16.7,-0.41006,0.00018,28.25538]
[1778833839128,29.52,80455.02,16.7,-0.41059,0.00018,28.26311]
[1778833840734,29.52,80455.62,16.7,-0.41048,0.00018,28.26152]
[1778833844230,29.52,80456.41,16.7,-0.41033,0.00018,28.2594]
[1778833845106,29.52,80456.25,16.7,-0.41036,0.00018,28.25981]
[1778833850597,29.52,80454.84,16.7,-0.41062,0.00018,28.26348]
[1778833850763,29.52,80454.84,16.7,-0.41062,0.00018,28.26348]
[1778833850980,29.52,80456.14,16.7,-0.41038,0.00018,28.26006]
[1778833852061,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852081,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852131,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852154,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852171,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852401,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852649,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852746,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852800,29.52,80449.46,16.7,-0.41159,0.00018,28.27752]
[1778833852768,29.52,80443.75,16.7,-0.41262,0.00018,28.29217]
[1778833852930,29.52,80443.75,16.7,-0.41262,0.00018,28.29217]
[1778833852980,29.52,80443.75,16.7,-0.41262,0.00018,28.29217]
[1778833853349,29.52,80443.75,16.7,-0.41262,0.00018,28.29217]
[1778833853473,29.52,80443.75,16.7,-0.41262,0.00018,28.29217]
[1778833853499,29.52,80443.75,16.7,-0.41262,0.00018,28.29217]
[1778833853630,29.52,80424.95,16.7,-0.41605,0.00018,28.33939]
[1778833854347,29.52,80414.21,16.7,-0.418,0.00018,28.36538]
[1778833859168,29.51,80421.26,16.7,-0.41669,0.00018,28.34795]
[1778833862011,29.51,80425.64,16.7,-0.41589,0.00018,28.33723]
[1778833866417,29.5,80430.62,16.7,-0.41497,0.00018,28.32472]
[1778833867228,29.5,80431.2,16.7,-0.41487,0.00018,28.32327]
[1778833869445,29.5,80431.07,16.7,-0.41489,0.00018,28.32358]
[1778833870378,29.5,80431.02,16.7,-0.4149,0.00018,28.3237]
[1778833870385,29.5,80431.02,16.7,-0.4149,0.00018,28.3237]
[1778833871253,29.5,80422.19,16.7,-0.41651,0.00018,28.34543]
[1778833874347,29.49,80421.8,16.7,-0.41656,0.00018,28.34619]
[1778833877647,29.49,80427.65,16.7,-0.4155,0.00018,28.3318]
[1778833877709,29.49,80427.65,16.7,-0.4155,0.00018,28.3318]
[1778833877790,29.49,80427.65,16.7,-0.4155,0.00018,28.3318]
[1778833878790,29.49,80435.56,16.7,-0.41406,0.00018,28.31207]
[1778833878878,29.49,80435.56,16.7,-0.41406,0.00018,28.31207]
[1778833883070,29.49,80442.01,16.7,-0.41289,0.00018,28.29574]
[1778833884429,29.49,80442.83,16.7,-0.41274,0.00018,28.29365]
[1778833884494,29.49,80442.83,16.7,-0.41274,0.00018,28.29365]
[1778833884572,29.49,80444.09,16.7,-0.41251,0.00018,28.29044]
[1778833885050,29.49,80444.09,16.7,-0.41251,0.00018,28.29044]
[1778833885194,29.49,80444.09,16.7,-0.41251,0.00018,28.29044]
[1778833885353,29.49,80443.99,16.7,-0.41252,0.00018,28.29066]
[1778833887173,29.49,80444.16,16.7,-0.41249,0.00018,28.29023]
[1778833887294,29.49,80444.16,16.7,-0.41249,0.00018,28.29023]
[1778833887842,29.49,80444.16,16.7,-0.41249,0.00018,28.29023]
[1778833887367,29.49,80444.7,16.7,-0.4124,0.00018,28.28885]
[1778833887883,29.49,80444.7,16.7,-0.4124,0.00018,28.28885]
[1778833888089,29.49,80444.7,16.7,-0.4124,0.00018,28.28885]
[1778833888726,29.49,80444.7,16.8,-0.4124,0.00018,28.28885]
[1778833889575,29.49,80449.07,16.8,-0.41161,0.00018,28.2776]
[1778833889586,29.49,80449.07,16.8,-0.41161,0.00018,28.2776]
[1778833889776,29.49,80449.07,16.8,-0.41161,0.00018,28.2776]
[1778833889786,29.49,80449.07,16.8,-0.41161,0.00018,28.2776]
[1778833889863,29.49,80449.07,16.8,-0.41161,0.00018,28.2776]
[1778833890463,29.49,80450.63,16.8,-0.41132,0.00018,28.27355]
[1778833890498,29.49,80460.82,16.8,-0.40948,0.00018,28.24671]
[1778833890908,29.49,80460.82,16.8,-0.40948,0.00018,28.24671]
[1778833891824,29.49,80460.82,16.8,-0.40948,0.00018,28.24671]
[1778833892834,29.49,80465.03,16.8,-0.4087,0.00018,28.23198]
[1778833897531,29.49,80467.48,16.8,-0.40825,0.00018,28.2253]
[1778833897538,29.49,80467.48,16.8,-0.40825,0.00018,28.2253]
[1778833901742,29.49,80465.1,16.8,-0.40868,0.00018,28.23167]
[1778833901751,29.49,80465.1,16.8,-0.40868,0.00018,28.23167]
[1778833901770,29.49,80465.1,16.8,-0.40868,0.00018,28.23167]
[1778833902475,29.49,80452.09,16.8,-0.41104,0.00018,28.26617]
[1778833907510,29.49,80453.98,16.8,-0.4107,0.00018,28.26133]
[1778833908673,29.49,80453.98,16.8,-0.4107,0.00018,28.26133]
[1778833910000,29.49,80456.82,16.8,-0.41019,0.00018,28.25387]
[1778833913887,29.5,80461.62,16.8,-0.40932,0.00018,28.24115]
[1778833913894,29.5,80461.89,16.8,-0.40927,0.00018,28.24043]
[1778833913925,29.5,80461.89,16.8,-0.40927,0.00018,28.24043]
[1778833916899,29.5,80466.45,16.8,-0.40845,0.00018,28.22818]
[1778833917581,29.5,80474.48,16.8,-0.40699,0.00018,28.20633]
[1778833918805,29.5,80474.48,16.8,-0.40699,0.00018,28.20633]
[1778833920445,29.49,80475.97,16.8,-0.40672,0.00018,28.2022]
[1778833920758,29.49,80475.97,16.8,-0.40672,0.00018,28.2022]
[1778833923706,29.49,80474.72,16.8,-0.40694,0.00018,28.20558]
[1778833929665,29.49,80479.37,16.8,-0.4061,0.00018,28.19267]
[1778833933866,29.49,80484.34,16.8,-0.4052,0.00018,28.17877]
[1778833933928,29.49,80484.76,16.8,-0.40512,0.00018,28.17758]
[1778833934700,29.49,80486.94,16.8,-0.40473,0.00018,28.17144]
[1778833936434,29.49,80486.58,16.8,-0.40479,0.00018,28.1724]
[1778833936452,29.49,80486.58,16.8,-0.40479,0.00018,28.1724]
[1778833939735,29.47,80494.77,16.8,-0.40325,0.00018,28.14819]
[1778833940404,29.47,80494.77,16.8,-0.40325,0.00018,28.14819]
[1778833940716,29.47,80494.77,16.8,-0.40325,0.00018,28.14819]
[1778833941518,29.47,80496.05,16.8,-0.40302,0.00018,28.14445]
[1778833945868,29.47,80504.8,16.8,-0.40143,0.00018,28.11886]
[1778833950888,29.46,80511.39,16.8,-0.40023,0.00018,28.09923]
[1778833956316,29.46,80517.61,16.8,-0.39909,0.00018,28.07702]
[1778833956829,29.46,80517.61,16.8,-0.39909,0.00018,28.07702]
[1778833958681,29.46,80521.26,16.8,-0.39843,0.00018,28.06599]
[1778833958784,29.46,80521.26,16.8,-0.39843,0.00018,28.06599]
[1778833958932,29.46,80521.26,16.8,-0.39843,0.00018,28.06599]
[1778833960546,29.46,80524.94,16.8,-0.39776,0.00018,28.0548]
[1778833960994,29.46,80528.25,16.8,-0.39717,0.00018,28.04468]
[1778833961821,29.46,80528.25,16.8,-0.39717,0.00018,28.04468]
[1778833962095,29.46,80532.81,16.8,-0.39635,0.00018,28.03065]
[1778833962935,29.46,80538.92,16.8,-0.39525,0.00018,28.01165]
[1778833963276,29.46,80538.92,16.8,-0.39525,0.00018,28.01165]
[1778833965142,29.46,80539.18,16.8,-0.3952,0.00018,28.01079]
[1778833967388,29.46,80535.77,16.8,-0.39581,0.00018,28.02139]
[1778833967434,29.46,80535.77,16.8,-0.39581,0.00018,28.02139]
[1778833967442,29.46,80535.77,16.8,-0.39581,0.00018,28.02139]
[1778833967935,29.46,80533.97,16.8,-0.39614,0.00018,28.02706]
[1778833967994,29.46,80533.97,16.8,-0.39614,0.00018,28.02706]
[1778833972579,29.46,80527.31,16.8,-0.39734,0.00018,28.0476]
[1778833972637,29.46,80527.31,16.8,-0.39734,0.00018,28.0476]
[1778833978041,29.46,80525.65,16.8,-0.39764,0.00018,28.05263]
[1778833979183,29.46,80525.65,16.8,-0.39764,0.00018,28.05263]
[1778833979462,29.46,80525.65,16.8,-0.39764,0.00018,28.05263]
[1778833981062,29.46,80513.88,16.8,-0.39975,0.00018,28.0881]
[1778833985416,29.46,80511.81,16.8,-0.40012,0.00018,28.09418]
[1778833985848,29.46,80511.81,16.8,-0.40012,0.00018,28.09418]
[1778833986188,29.45,80511.84,16.8,-0.40011,0.00018,28.09403]
[1778833986313,29.45,80511.84,16.8,-0.40011,0.00018,28.09403]
[1778833987104,29.45,80502.52,16.8,-0.4018,0.00018,28.12143]
[1778833988837,29.45,80502.52,16.8,-0.4018,0.00018,28.12143]
[1778833994338,29.45,80507.84,16.8,-0.40082,0.00018,28.10561]
[1778833996222,29.45,80515.75,16.8,-0.39939,0.00018,28.08205]
[1778833997958,29.45,80517.68,16.8,-0.39904,0.00018,28.07625]
[1778833998074,29.45,80520.1,16.8,-0.39861,0.00018,28.06893]
[1778833998277,29.45,80520.1,16.8,-0.39861,0.00018,28.06893]
[1778833998634,29.45,80520.1,16.8,-0.39861,0.00018,28.06893]
[1778833999778,29.45,80521.92,16.8,-0.39828,0.00018,28.06343]
[1778833999795,29.45,80514.05,16.8,-0.3997,0.00018,28.08709]
[1778834000195,29.45,80504.56,16.8,-0.40141,0.00018,28.11513]
[1778834004815,29.45,80500.33,16.8,-0.40217,0.00018,28.12736]
[1778834010268,29.44,80496.85,16.8,-0.40278,0.00018,28.13713]
[1778834012121,29.44,80496.84,16.8,-0.40277,0.00018,28.13366]
[1778834013754,29.44,80500.12,16.8,-0.40217,0.00018,28.12411]
[1778834016310,29.44,80512.86,16.8,-0.39986,0.00018,28.08649]
[1778834020626,29.43,80517.47,16.8,-0.39903,0.00018,28.07264]
[1778834022784,29.43,80518.36,16.8,-0.39887,0.00018,28.06993]
[1778834026251,29.43,80521.55,16.8,-0.39829,0.00018,28.06027]
[1778834029903,29.43,80523.52,16.8,-0.39794,0.00018,28.05428]
[1778834029949,29.43,80523.52,16.8,-0.39794,0.00018,28.05428]
[1778834030416,29.43,80524.52,16.8,-0.39776,0.00018,28.05124]
[1778834030468,29.43,80526.46,16.8,-0.39741,0.00018,28.04531]
[1778834031653,29.43,80526.46,16.8,-0.39741,0.00018,28.04531]
[1778834032063,29.43,80527.97,16.8,-0.39713,0.00018,28.04069]
[1778834032169,29.43,80527.97,16.8,-0.39713,0.00018,28.04069]
[1778834035739,29.43,80533.39,16.8,-0.39616,0.00018,28.02395]
[1778834036293,29.43,80534.3,16.8,-0.39599,0.00018,28.02112]
[1778834037474,29.43,80539.39,16.8,-0.39508,0.00018,28.00523]
[1778834040081,29.43,80544.13,16.8,-0.39422,0.00018,27.99021]
[1778834042317,29.43,80550.92,17.9,-0.39299,0.00018,27.96852]
[1778834042320,29.43,80550.92,17.9,-0.39299,0.00018,27.96852]
[1778834042347,29.43,80550.92,17.9,-0.39299,0.00018,27.96852]
[1778834043647,29.43,80551.19,17.9,-0.39294,0.00018,27.96757]
[1778834043652,29.43,80551.19,17.9,-0.39294,0.00018,27.96757]
[1778834044029,29.43,80552.82,17.9,-0.39264,0.00018,27.96228]
[1778834044078,29.43,80552.82,17.9,-0.39264,0.00018,27.96228]
[1778834044206,29.43,80552.82,17.9,-0.39264,0.00018,27.96228]
[1778834044213,29.43,80552.82,17.9,-0.39264,0.00018,27.96228]
[1778834044305,29.43,80552.82,17.9,-0.39264,0.00018,27.96228]
[1778834044912,29.43,80567.93,17.9,-0.38993,0.00018,27.9131]
[1778834045737,29.43,80567.93,17.9,-0.38993,0.00018,27.9131]
[1778834047383,29.41,80574.89,17.9,-0.38863,0.00018,27.88882]
[1778834047590,29.41,80574.89,17.9,-0.38863,0.00018,27.88882]
[1778834047590,29.41,80574.89,17.9,-0.38863,0.00018,27.88882]
[1778834047627,29.41,80574.89,17.9,-0.38863,0.00018,27.88882]
[1778834047917,29.41,80574.89,17.9,-0.38863,0.00018,27.88882]
[1778834048534,29.41,80585.17,17.9,-0.38678,0.00018,27.85399]
[1778834052681,29.4,80586.43,17.9,-0.38654,0.00018,27.84947]
[1778834057597,29.39,80578.4,17.9,-0.38792,0.00018,27.87548]
[1778834058306,29.39,80578.4,17.9,-0.38792,0.00018,27.87548]
[1778834063639,29.32,80575.95,17.9,-0.38815,0.00018,27.87931]
[1778834067718,29.31,80575.96,17.9,-0.3881,0.00018,27.87824]
[1778834073710,29.3,80575.59,17.9,-0.38812,0.00018,27.87537]
[1778834078745,29.29,80578.86,17.9,-0.38752,0.00018,27.86391]
[1778834080537,29.29,80580.3,17.9,-0.38725,0.00018,27.85894]
[1778834082216,29.29,80582.45,17.9,-0.38686,0.00018,27.85146]
[1778834082714,29.29,80582.45,17.9,-0.38686,0.00018,27.85146]
[1778834085612,29.28,80579.51,17.9,-0.38735,0.00018,27.86062]
[1778834090829,29.26,80582.5,17.9,-0.38676,0.00018,27.84943]
[1778834093503,29.26,80583.15,17.9,-0.38664,0.00018,27.84708]
[1778834097990,29.26,80586.36,17.9,-0.38605,0.00018,27.83583]
[1778834099810,29.26,80585.51,17.9,-0.3862,0.00018,27.83865]
[1778834101024,29.26,80584.99,17.9,-0.38629,0.00018,27.84038]
[1778834102022,29.26,80589.36,17.9,-0.3855,0.00018,27.82526]
[1778834102766,29.26,80585.45,17.9,-0.3862,0.00018,27.83869]
[1778834103139,29.26,80588.72,17.9,-0.38561,0.00018,27.82738]
[1778834105059,29.25,80589.42,17.9,-0.38548,0.00018,27.82486]
[1778834110969,29.25,80590.86,17.9,-0.38521,0.00018,27.81961]
[1778834116005,29.24,80595.08,17.9,-0.38443,0.00018,27.80438]
[1778834120033,29.24,80602.48,17.9,-0.38309,0.00018,27.77818]
[1778834121751,29.24,80603.43,17.9,-0.38292,0.00018,27.77479]
[1778834122312,29.24,80605.31,17.9,-0.38258,0.00018,27.76811]
[1778834122524,29.24,80605.31,17.9,-0.38258,0.00018,27.76811]
[1778834123053,29.24,80614.76,17.9,-0.38089,0.00018,27.73428]
[1778834123801,29.24,80614.76,17.9,-0.38089,0.00018,27.73428]
[1778834124059,29.24,80614.76,17.9,-0.38089,0.00018,27.73428]
[1778834124194,29.24,80617.41,17.9,-0.38042,0.00018,27.72488]
[1778834124437,29.24,80617.41,17.9,-0.38042,0.00018,27.72488]
[1778834125068,29.24,80617.48,17.9,-0.38039,0.00018,27.72408]
[1778834126365,29.23,80617.57,17.9,-0.38035,0.00018,27.72324]
[1778834130203,29.22,80612.13,17.9,-0.38127,0.00018,27.74186]
[1778834130394,29.22,80612.13,17.9,-0.38127,0.00018,27.74186]
[1778834130772,29.22,80612.13,17.9,-0.38127,0.00018,27.74186]
[1778834130894,29.22,80612.13,17.9,-0.38127,0.00018,27.74186]
[1778834133476,29.22,80609.54,17.9,-0.38172,0.00018,27.74761]
[1778834133594,29.22,80609.54,17.9,-0.38172,0.00018,27.74761]
[1778834133673,29.22,80611.35,17.9,-0.3814,0.00018,27.7411]
[1778834136961,29.22,80614.9,17.9,-0.38076,0.00018,27.72833]
[1778834137693,29.22,80612.28,17.9,-0.38123,0.00018,27.7378]
[1778834137793,29.22,80612.28,17.9,-0.38123,0.00018,27.7378]
[1778834137794,29.22,80612.03,17.9,-0.38128,0.00018,27.73871]
[1778834144087,29.22,80613.46,17.9,-0.38102,0.00018,27.73345]
[1778834146511,29.21,80611.85,17.9,-0.3813,0.00018,27.73918]
[1778834150813,29.21,80614.5,17.9,-0.38081,0.00018,27.7293]
[1778834152828,29.21,80612.96,17.9,-0.38108,0.00018,27.73465]
[1778834153075,29.21,80612.96,17.9,-0.38108,0.00018,27.73465]
[1778834153101,29.21,80612.96,17.9,-0.38108,0.00018,27.73465]
[1778834153220,29.21,80613.28,17.9,-0.38102,0.00018,27.7334]
[1778834153278,29.21,80613.28,17.9,-0.38102,0.00018,27.7334]
[1778834153284,29.21,80613.28,17.9,-0.38102,0.00018,27.7334]
[1778834153787,29.21,80613.28,17.9,-0.38102,0.00018,27.7334]
[1778834153794,29.21,80613.28,17.9,-0.38102,0.00018,27.7334]
[1778834153885,29.21,80599.24,17.9,-0.38353,0.00018,27.78339]
[1778834154594,29.21,80599.24,17.9,-0.38353,0.00018,27.78339]
[1778834154696,29.2,80580.29,17.9,-0.38694,0.00018,27.84917]
[1778834158302,29.2,80576.28,17.9,-0.38766,0.00018,27.86278]
[1778834161265,29.2,80576.54,17.9,-0.38761,0.00018,27.86186]
[1778834161394,29.2,80576.54,17.9,-0.38761,0.00018,27.86186]
[1778834161760,29.2,80576.54,17.9,-0.38761,0.00018,27.86186]
[1778834162150,29.2,80576.54,17.9,-0.38761,0.00018,27.86186]
[1778834161853,29.2,80577.58,17.9,-0.38742,0.00018,27.85831]
[1778834162204,29.2,80577.58,17.9,-0.38742,0.00018,27.85831]
[1778834162295,29.2,80577.58,17.9,-0.38742,0.00018,27.85831]
[1778834162395,29.2,80577.58,17.9,-0.38742,0.00018,27.85831]
[1778834162785,29.2,80577.58,17.9,-0.38742,0.00018,27.85831]
[1778834162888,29.2,80577.45,17.9,-0.38744,0.00018,27.85863]
[1778834166070,29.2,80570.87,17.9,-0.38862,0.00018,27.88082]
[1778834171393,29.2,80568.68,17.9,-0.38901,0.00018,27.88792]
[1778834175126,29.2,80570.28,17.9,-0.38872,0.00018,27.8825]
[1778834175856,29.2,80570.83,17.9,-0.38862,0.00018,27.88063]
[1778834175883,29.2,80570.83,17.9,-0.38862,0.00018,27.88063]
[1778834175886,29.2,80570.83,17.9,-0.38862,0.00018,27.88063]
[1778834176660,29.19,80573.1,17.9,-0.3882,0.00018,27.8729]
[1778834176755,29.19,80582.37,17.9,-0.38653,0.00018,27.84131]
[1778834182470,29.19,80585.15,17.9,-0.38602,0.00018,27.83158]
[1778834186889,29.19,80585.49,17.9,-0.38596,0.00018,27.83033]
[1778834188857,29.19,80583.3,17.9,-0.38635,0.00018,27.83782]
[1778834194554,29.19,80583.33,17.9,-0.38632,0.00018,27.83402]
[1778834198842,29.19,80584.14,17.9,-0.38617,0.00018,27.83115]
[1778834198847,29.19,80584.14,17.9,-0.38617,0.00018,27.83115]
[1778834199855,29.19,80584.4,17.9,-0.38613,0.00018,27.83023]
[1778834199928,29.19,80584.4,17.9,-0.38613,0.00018,27.83023]
[1778834200394,29.19,80584.45,17.9,-0.38611,0.00018,27.83003]
[1778834200596,29.19,80596.18,17.9,-0.384,0.00018,27.78915]
[1778834205631,29.14,80602.23,17.9,-0.38276,0.00018,27.76448]
[1778834209674,29.11,80603.8,17.9,-0.38235,0.00018,27.75617]
[1778834210601,29.1,80606.26,17.9,-0.38187,0.00018,27.74649]
[1778834212072,29.09,80606.35,17.9,-0.38182,0.00018,27.74538]
[1778834212092,29.09,80606.35,17.9,-0.38182,0.00018,27.74538]
[1778834212124,29.09,80606.35,17.9,-0.38182,0.00018,27.74538]
[1778834212205,29.08,80608.1,17.9,-0.38147,0.00018,27.73832]
[1778834214349,29.06,80611.08,17.9,-0.38087,0.00018,27.72618]
[1778834218689,29.03,80617.26,17.9,-0.37966,0.00018,27.7014]
[1778834223758,29.02,80622.41,17.9,-0.3787,0.00018,27.68161]
[1778834225429,29.02,80620.4,17.9,-0.37904,0.00018,27.68874]
[1778834225784,29.02,80620.4,17.9,-0.37904,0.00018,27.68874]
[1778834227943,29.02,80629.86,17.9,-0.37733,0.00018,27.65316]
[1778834228510,29.02,80631.48,17.9,-0.37703,0.00018,27.64706]
[1778834233828,29.01,80631.19,17.9,-0.37708,0.00018,27.64808]
[1778834237365,29.01,80633.6,18.0,-0.37665,0.00018,27.63898]
[1778834238903,29.01,80633.66,18.0,-0.37664,0.00018,27.63875]
[1778834239870,29.01,80624.72,18.0,-0.37824,0.00018,27.6722]
[1778834240594,29.01,80624.72,18.0,-0.37824,0.00018,27.6722]
[1778834245912,29.01,80638.61,18.0,-0.37573,0.00018,27.61958]
[1778834250947,29.01,80640.08,18.0,-0.37547,0.00018,27.61406]
[1778834251902,29.01,80640.08,18.0,-0.37547,0.00018,27.61406]
[1778834252070,29.01,80640.08,18.0,-0.37547,0.00018,27.61406]
[1778834252115,29.01,80642.36,18.0,-0.37505,0.00018,27.60186]
[1778834253514,29.01,80649.24,18.0,-0.37381,0.00018,27.57544]
[1778834253970,29.01,80647.78,18.0,-0.37407,0.00018,27.58109]
[1778834259005,29.01,80643.79,18.0,-0.3748,0.00018,27.5966]
[1778834263327,29.01,80645.85,18.0,-0.37443,0.00018,27.58882]
[1778834267086,29.01,80647.35,18.0,-0.37417,0.00018,27.58316]
[1778834267952,29.02,80646.17,18.0,-0.37438,0.00018,27.58774]
[1778834273108,29.02,80641.37,18.0,-0.37525,0.00018,27.6063]
[1778834278143,29.02,80640.85,18.0,-0.37535,0.00018,27.60842]
[1778834283181,29.02,80641.25,18.0,-0.37528,0.00018,27.60701]
[1778834286668,29.02,80642.7,18.0,-0.37503,0.00018,27.60159]
[1778834287151,29.02,80642.7,18.0,-0.37503,0.00018,27.60159]
[1778834291657,29.02,80643.91,18.0,-0.37482,0.00018,27.59711]
[1778834294168,29.02,80644.83,18.0,-0.37466,0.00018,27.59365]
[1778834294816,29.02,80644.93,18.0,-0.37464,0.00018,27.5933]
[1778834295265,29.02,80647.2,18.0,-0.37423,0.00018,27.58456]
[1778834297379,29.02,80647.53,18.0,-0.37417,0.00018,27.58325]
[1778834303321,29.02,80650.79,18.0,-0.37358,0.00018,27.57055]
[1778834306705,29.02,80650.3,18.0,-0.37367,0.00018,27.5724]
[1778834306804,29.02,80650.51,18.0,-0.37363,0.00018,27.57157]
[1778834307388,29.02,80650.51,18.0,-0.37363,0.00018,27.57157]
[1778834307393,29.02,80650.51,18.0,-0.37363,0.00018,27.57157]
[1778834307439,29.02,80650.02,18.0,-0.37372,0.00018,27.57351]
[1778834308750,29.02,80650.02,18.0,-0.37372,0.00018,27.57351]
[1778834308761,29.02,80657.5,18.0,-0.37238,0.00018,27.54448]
[1778834314332,29.02,80653.32,18.0,-0.37312,0.00018,27.55747]
[1778834315407,29.03,80644.28,18.0,-0.37477,0.00018,27.59283]
[1778834316490,29.03,80644.28,18.0,-0.37477,0.00018,27.59283]
[1778834321058,29.03,80635.4,18.0,-0.37637,0.00018,27.62678]
[1778834321073,29.03,80635.4,18.0,-0.37637,0.00018,27.62678]
[1778834324761,29.03,80632.78,18.0,-0.37684,0.00018,27.63669]
[1778834327096,29.03,80633.87,18.0,-0.37665,0.00018,27.63258]
[1778834330753,29.03,80630.25,18.0,-0.37729,0.00018,27.64614]
[1778834332919,29.03,80629.16,18.0,-0.37749,0.00018,27.65018]
[1778834334547,29.03,80616.41,18.0,-0.37978,0.00018,27.69732]
[1778834339582,29.03,80616.06,18.0,-0.37983,0.00018,27.69842]
[1778834344617,29.03,80619.87,18.0,-0.37914,0.00018,27.68417]
[1778834349653,29.02,80619.6,18.0,-0.37918,0.00018,27.68499]
[1778834353192,29.02,80621.26,18.0,-0.37888,0.00018,27.67878]
[1778834357479,29.02,80622.12,18.0,-0.37871,0.00018,27.67539]
[1778834362744,29.02,80625.51,18.0,-0.37809,0.00018,27.66256]
[1778834367779,29.02,80625.43,18.0,-0.3781,0.00018,27.6627]
[1778834369304,29.02,80625.43,18.0,-0.3781,0.00018,27.6627]
[1778834375358,29.01,80628.82,18.0,-0.37747,0.00018,27.64635]
[1778834382818,29.01,80627.77,18.0,-0.37765,0.00018,27.65009]
[1778834389934,29.01,80627.38,18.0,-0.37771,0.00018,27.65136]
[1778834394969,29.01,80628.32,18.0,-0.37753,0.00018,27.64771]
[1778834397711,29.01,80627.59,18.0,-0.37766,0.00018,27.65038]
[1778834400784,29.01,80627.66,18.0,-0.37765,0.00018,27.65002]
[1778834401892,29.01,80627.82,18.0,-0.37762,0.00018,27.64939]
[1778834402020,29.0,80631.73,18.0,-0.37691,0.00018,27.63469]
[1778834404548,29.0,80632.41,18.0,-0.37678,0.00018,27.63198]
[1778834410076,28.99,80633.96,18.0,-0.37647,0.00018,27.62539]
[1778834414015,28.99,80635.08,18.0,-0.37625,0.00018,27.62077]
[1778834414822,28.99,80633.7,18.0,-0.3765,0.00018,27.62586]
[1778834420147,28.98,80638.34,18.0,-0.37563,0.00018,27.60756]
[1778834421608,28.98,80643.85,18.0,-0.37463,0.00018,27.58638]
[1778834427196,28.95,80649.05,18.0,-0.37357,0.00018,27.56327]
[1778834432231,28.93,80647.17,18.0,-0.37382,0.00018,27.56524]
[1778834435640,28.92,80642.22,18.0,-0.3747,0.00018,27.58411]
[1778834435646,28.92,80642.22,18.0,-0.3747,0.00018,27.58411]
[1778834441294,28.92,80635.35,18.0,-0.37593,0.00018,27.61012]
[1778834443018,28.92,80635.58,18.0,-0.37588,0.00018,27.60921]
[1778834443024,28.92,80635.58,18.0,-0.37588,0.00018,27.60921]
[1778834445322,28.92,80649.81,18.0,-0.37331,0.00018,27.55422]
[1778834445954,28.92,80649.81,18.0,-0.37331,0.00018,27.55422]
[1778834451364,28.92,80644.74,18.0,-0.37421,0.00018,27.57366]
[1778834453571,28.91,80642.2,18.0,-0.37467,0.00018,27.5834]
[1778834455071,28.91,80642.64,18.0,-0.37459,0.00018,27.58163]
[1778834460432,28.91,80651.43,18.0,-0.37299,0.00018,27.54719]
[1778834462459,28.91,80653.3,18.0,-0.37265,0.00018,27.53983]
[1778834463622,28.91,80662.9,18.0,-0.37092,0.00018,27.50195]
[1778834469075,28.91,80668.6,18.0,-0.36989,0.00018,27.47916]
[1778834469314,28.91,80668.6,18.0,-0.36989,0.00018,27.47916]
[1778834470273,28.91,80672.06,18.0,-0.36927,0.00018,27.46528]
[1778834472106,28.91,80673.93,18.0,-0.36894,0.00018,27.45776]
[1778834472788,28.91,80674.47,18.0,-0.36884,0.00018,27.45558]
[1778834474367,28.91,80675.84,18.0,-0.36859,0.00018,27.45005]
[1778834474375,28.91,80675.84,18.0,-0.36859,0.00018,27.45005]
[1778834474412,28.91,80675.84,18.0,-0.36859,0.00018,27.45005]
[1778834475414,28.91,80678.59,18.0,-0.3681,0.00018,27.43893]
[1778834478958,28.91,80679.42,18.0,-0.36795,0.00018,27.43558]
[1778834481485,28.91,80682.7,18.0,-0.36737,0.00018,27.42227]
[1778834482993,28.91,80683.0,18.0,-0.36731,0.00018,27.42106]
[1778834483784,28.91,80682.66,18.0,-0.36738,0.00018,27.42247]
[1778834488197,28.91,80675.04,18.0,-0.36874,0.00018,27.45336]
[1778834488877,28.91,80675.48,18.0,-0.36866,0.00018,27.45157]
[1778834488887,28.91,80675.48,18.0,-0.36866,0.00018,27.45157]
[1778834489635,28.91,80666.88,18.0,-0.3702,0.00018,27.48611]
[1778834492705,28.91,80664.46,18.0,-0.37063,0.00018,27.49223]
[1778834496374,28.91,80665.88,18.0,-0.37037,0.00018,27.48652]
[1778834498443,28.91,80665.92,18.0,-0.37036,0.00018,27.48629]
[1778834503735,28.9,80662.12,18.0,-0.37103,0.00018,27.50113]
[1778834508769,28.9,80663.1,18.0,-0.37085,0.00018,27.49701]
[1778834510814,28.9,80662.39,18.0,-0.37097,0.00018,27.49978]
[1778834514284,28.9,80662.74,18.0,-0.3709,0.00018,27.4983]
[1778834514459,28.9,80662.74,18.0,-0.3709,0.00018,27.4983]
[1778834514605,28.9,80663.07,18.0,-0.37084,0.00018,27.49695]
[1778834520132,28.9,80668.17,18.0,-0.36992,0.00018,27.47652]
[1778834520200,28.9,80668.17,18.0,-0.36992,0.00018,27.47652]
[1778834520853,28.9,80676.46,18.0,-0.36843,0.00018,27.44307]
[1778834522471,28.9,80676.46,18.0,-0.36843,0.00018,27.44307]
[1778834531936,28.9,80680.74,18.0,-0.36766,0.00018,27.42567]
[1778834532954,28.9,80680.74,18.0,-0.36766,0.00018,27.42567]
[1778834533050,28.9,80680.74,18.0,-0.36766,0.00018,27.42567]
[1778834533950,28.9,80671.7,18.0,-0.36928,0.00018,27.46221]
[1778834538985,28.9,80671.58,18.0,-0.3693,0.00018,27.46255]
[1778834540069,28.9,80671.58,18.0,-0.3693,0.00018,27.46255]
[1778834542582,28.89,80670.81,18.0,-0.36943,0.00018,27.46555]
[1778834547754,28.89,80671.06,18.0,-0.36938,0.00018,27.46441]
[1778834553083,28.89,80669.86,18.0,-0.36957,0.00018,27.46545]
[1778834558118,28.89,80667.71,18.0,-0.36995,0.00018,27.47388]
[1778834562241,28.89,80666.34,18.0,-0.37019,0.00018,27.47922]
[1778834562253,28.89,80666.34,18.0,-0.37019,0.00018,27.47922]
[1778834562386,28.89,80666.34,18.0,-0.37019,0.00018,27.47922]
[1778834562566,28.89,80666.34,18.0,-0.37019,0.00018,27.47922]
[1778834562569,28.89,80666.34,18.0,-0.37019,0.00018,27.47922]
[1778834563153,28.88,80655.8,18.0,-0.37207,0.00018,27.52052]
[1778834564556,28.88,80655.8,18.0,-0.37207,0.00018,27.52052]
[1778834568561,28.88,80646.6,18.0,-0.37371,0.00018,27.55615]
[1778834572363,28.88,80647.25,18.0,-0.37358,0.00018,27.55336]
[1778834573612,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834573827,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834573951,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834574006,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834574063,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834574087,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834574216,28.87,80648.37,18.0,-0.37337,0.00018,27.54875]
[1778834574310,28.87,80667.57,18.0,-0.36991,0.00018,27.47287]
[1778834574681,28.87,80667.57,18.0,-0.36991,0.00018,27.47287]
[1778834574720,28.87,80667.57,18.0,-0.36991,0.00018,27.47287]
[1778834574764,28.87,80667.57,18.0,-0.36991,0.00018,27.47287]
[1778834575030,28.87,80667.57,18.0,-0.36991,0.00018,27.47287]
[1778834575494,28.87,80667.57,18.0,-0.36991,0.00018,27.47287]
[1778834575239,28.87,80692.51,18.0,-0.36544,0.00018,27.3713]
[1778834575594,28.87,80692.51,18.0,-0.36544,0.00018,27.3713]
[1778834576245,28.87,80694.36,18.0,-0.36511,0.00018,27.36367]
[1778834577038,28.87,80694.36,18.0,-0.36511,0.00018,27.36367]
[1778834577216,28.87,80694.36,18.0,-0.36511,0.00018,27.36367]
[1778834577394,28.87,80694.36,18.0,-0.36511,0.00018,27.36367]
[1778834577413,28.87,80686.4,18.0,-0.36653,0.00018,27.39648]
[1778834578145,28.87,80686.4,18.0,-0.36653,0.00018,27.39648]
[1778834579385,28.87,80679.55,18.0,-0.36776,0.00018,27.4245]
[1778834579594,28.87,80677.41,18.0,-0.36814,0.00018,27.43319]
[1778834580437,28.87,80677.41,18.0,-0.36814,0.00018,27.43319]
[1778834581732,28.87,80679.54,18.0,-0.36776,0.00018,27.42453]
[1778834582181,28.87,80679.54,18.0,-0.36776,0.00018,27.42453]
[1778834587328,28.87,80671.83,18.0,-0.36914,0.00018,27.45562]
[1778834592361,28.87,80668.14,18.0,-0.3698,0.00018,27.47031]
[1778834594551,28.87,80668.91,18.0,-0.36966,0.00018,27.46718]
[1778834603221,28.87,80669.4,18.0,-0.36956,0.00018,27.46492]
[1778834603805,28.87,80671.76,18.0,-0.36913,0.00018,27.45541]
[1778834607126,28.87,80680.66,18.0,-0.36753,0.00018,27.41928]
[1778834608364,28.87,80682.13,18.0,-0.36727,0.00018,27.41328]
[1778834609377,28.87,80680.72,18.0,-0.36752,0.00018,27.41903]
[1778834609483,28.87,80680.72,18.0,-0.36752,0.00018,27.41903]
[1778834609621,28.87,80680.72,18.0,-0.36752,0.00018,27.41903]
[1778834609694,28.87,80684.27,18.0,-0.36689,0.00018,27.40452]
[1778834610005,28.87,80684.27,18.0,-0.36689,0.00018,27.40452]
[1778834610360,28.87,80684.27,18.0,-0.36689,0.00018,27.40452]
[1778834610489,28.87,80686.53,18.0,-0.36648,0.00018,27.39525]
[1778834612502,28.87,80695.77,18.0,-0.36481,0.00018,27.3535]
[1778834617537,28.86,80696.25,18.0,-0.36472,0.00018,27.35125]
[1778834621601,28.86,80696.06,18.0,-0.36475,0.00018,27.352]
[1778834626564,28.86,80697.17,18.0,-0.36454,0.00018,27.3471]
[1778834626668,28.86,80697.77,18.0,-0.36443,0.00018,27.34456]
[1778834628810,28.86,80698.72,18.0,-0.36426,0.00018,27.34049]
[1778834632526,28.86,80704.24,18.0,-0.36326,0.00018,27.3171]
[1778834637679,28.85,80700.72,18.0,-0.36387,0.00018,27.33139]
[1778834642714,28.85,80700.19,18.0,-0.36395,0.00018,27.33319]
[1778834647749,28.84,80696.02,18.0,-0.36468,0.00018,27.35023]
[1778834652784,28.84,80688.7,18.0,-0.36598,0.00018,27.38023]
[1778834655376,28.84,80689.43,18.0,-0.36584,0.00018,27.37717]
[1778834655383,28.84,80689.43,18.0,-0.36584,0.00018,27.37717]
[1778834655410,28.84,80689.43,18.0,-0.36584,0.00018,27.37717]
[1778834655452,28.84,80689.43,18.0,-0.36584,0.00018,27.37717]
[1778834655589,28.84,80689.43,18.0,-0.36584,0.00018,27.37717]
[1778834655603,28.84,80688.38,18.0,-0.36603,0.00018,27.38151]
[1778834655694,28.84,80688.38,18.0,-0.36603,0.00018,27.38151]
[1778834655784,28.84,80688.38,18.0,-0.36603,0.00018,27.38151]
[1778834656149,28.84,80688.38,18.0,-0.36603,0.00018,27.38151]
[1778834658390,28.84,80678.8,18.0,-0.36775,0.00018,27.42082]
[1778834659648,28.84,80679.02,18.0,-0.36771,0.00018,27.41994]
[1778834660717,28.84,80681.04,18.0,-0.36736,0.00018,27.41184]
[1778834664239,28.85,80680.74,18.0,-0.36742,0.00018,27.4134]
[1778834664356,28.85,80680.74,18.0,-0.36742,0.00018,27.4134]
[1778834665449,28.85,80680.58,18.0,-0.36745,0.00018,27.41406]
[1778834667359,28.85,80681.91,18.0,-0.36721,0.00018,27.40864]
[1778834667819,28.85,80681.86,18.0,-0.36722,0.00018,27.40885]
[1778834668758,28.85,80681.32,18.0,-0.36732,0.00018,27.41107]
[1778834669281,28.85,80681.32,18.0,-0.36732,0.00018,27.41107]
[1778834673344,28.85,80680.62,18.0,-0.36743,0.00018,27.41039]
[1778834673643,28.85,80680.62,18.0,-0.36743,0.00018,27.41039]
[1778834674330,28.85,80680.23,18.0,-0.3675,0.00018,27.41198]
[1778834679977,28.85,80677.62,18.0,-0.36797,0.00018,27.42258]
[1778834685012,28.84,80678.72,18.0,-0.36777,0.00018,27.41805]
[1778834690054,28.84,80678.99,18.0,-0.36772,0.00018,27.4169]
[1778834695641,28.84,80679.38,18.0,-0.36765,0.00018,27.41526]
[1778834696337,28.84,80678.93,18.0,-0.36773,0.00018,27.41708]
[1778834697723,28.84,80679.39,18.0,-0.36765,0.00018,27.41518]
[1778834697795,28.84,80679.39,18.0,-0.36765,0.00018,27.41518]
[1778834701929,28.84,80680.28,18.0,-0.36748,0.00018,27.41151]
[1778834702047,28.84,80680.28,18.0,-0.36748,0.00018,27.41151]
[1778834702445,28.84,80680.28,18.0,-0.36748,0.00018,27.41151]
[1778834702784,28.84,80675.16,18.0,-0.3684,0.00018,27.43232]
[1778834708180,28.84,80668.82,18.0,-0.36953,0.00018,27.45769]
[1778834712403,28.84,80669.37,18.0,-0.36943,0.00018,27.45535]
[1778834712759,28.84,80669.58,18.0,-0.36939,0.00018,27.45447]
[1778834715292,28.84,80667.97,18.0,-0.36968,0.00018,27.46085]
[1778834718192,28.84,80667.9,18.0,-0.36968,0.00018,27.46096]
[1778834723285,28.83,80667.37,18.0,-0.36977,0.00018,27.46287]
[1778834728836,28.83,80667.83,18.0,-0.36968,0.00018,27.46089]
[1778834729426,28.83,80667.83,18.0,-0.36968,0.00018,27.46089]
[1778834736376,28.83,80668.19,18.0,-0.36958,0.00018,27.4555]
[1778834738700,28.83,80667.81,18.0,-0.36965,0.00018,27.45699]
[1778834739611,28.83,80667.08,18.0,-0.36978,0.00018,27.45988]
[1778834742418,28.83,80657.48,18.0,-0.3715,0.00018,27.49796]
[1778834744080,28.83,80656.03,18.0,-0.37176,0.00018,27.50363]
[1778834747031,28.82,80652.28,18.0,-0.37243,0.00018,27.51821]
[1778834747115,28.82,80652.28,18.0,-0.37243,0.00018,27.51821]
[1778834747453,28.82,80644.27,18.0,-0.37387,0.00018,27.54944]
[1778834750572,28.82,80638.94,18.0,-0.37483,0.00018,27.56988]
[1778834750604,28.82,80638.94,18.0,-0.37483,0.00018,27.56988]
[1778834753676,28.82,80636.01,18.0,-0.37535,0.00018,27.58084]
[1778834753679,28.82,80636.01,18.0,-0.37535,0.00018,27.58084]
[1778834759537,28.81,80638.87,18.0,-0.3748,0.00018,27.56915]
[1778834762404,28.81,80637.53,18.0,-0.37503,0.00018,27.57413]
[1778834768389,28.8,80635.07,18.0,-0.37545,0.00018,27.58302]
[1778834774642,28.79,80634.29,18.0,-0.37557,0.00018,27.58534]
[1778834777888,28.79,80633.22,18.0,-0.37575,0.00018,27.58916]
[1778834777983,28.79,80633.22,18.0,-0.37575,0.00018,27.58916]
[1778834778670,28.79,80625.76,18.0,-0.3771,0.00018,27.6175]
[1778834783705,28.78,80626.21,18.0,-0.377,0.00018,27.61535]
[1778834787065,28.78,80626.29,18.0,-0.37697,0.00018,27.61483]
[1778834787074,28.78,80626.29,18.0,-0.37697,0.00018,27.61483]
[1778834787196,28.78,80626.29,18.0,-0.37697,0.00018,27.61483]
[1778834791761,28.78,80637.84,18.0,-0.37485,0.00018,27.56666]
[1778834796796,28.77,80635.9,18.0,-0.37518,0.00018,27.57376]
[1778834801834,28.77,80633.65,18.0,-0.37557,0.00018,27.58201]
[1778834803467,28.77,80633.65,18.0,-0.37557,0.00018,27.58201]
[1778834808883,28.76,80634.1,18.0,-0.37547,0.00018,27.57973]
[1778834813918,28.76,80634.77,18.0,-0.37533,0.00018,27.57675]
[1778834818953,28.75,80633.03,18.0,-0.37563,0.00018,27.58304]
[1778834821121,28.75,80633.12,18.0,-0.37561,0.00018,27.58261]
[1778834822084,28.75,80630.25,18.0,-0.37612,0.00018,27.59353]
[1778834823795,28.75,80625.3,18.0,-0.37702,0.00018,27.61231]
[1778834826033,28.75,80632.63,18.0,-0.37567,0.00018,27.58404]
[1778834832054,28.74,80633.78,18.0,-0.37544,0.00018,27.57908]
[1778834837381,28.74,80633.05,18.0,-0.37556,0.00018,27.58158]
[1778834843131,28.73,80634.16,18.0,-0.37534,0.00018,27.5768]
[1778834845415,28.73,80634.16,18.0,-0.37534,0.00018,27.5768]
[1778834846152,28.73,80625.58,18.0,-0.37689,0.00018,27.60947]
[1778834848917,28.73,80622.92,18.0,-0.37737,0.00018,27.61945]
[1778834848961,28.73,80622.92,18.0,-0.37737,0.00018,27.61945]
[1778834849867,28.73,80622.92,18.0,-0.37737,0.00018,27.61945]
[1778834849941,28.73,80625.01,18.0,-0.37698,0.00018,27.61145]
[1778834850439,28.73,80625.01,18.0,-0.37698,0.00018,27.61145]
[1778834850532,28.73,80634.54,18.0,-0.37525,0.00018,27.57487]
[1778834856222,28.72,80638.78,18.0,-0.37445,0.00018,27.55457]
[1778834861231,28.72,80638.14,18.0,-0.37456,0.00018,27.55682]
[1778834862831,28.72,80638.03,18.0,-0.37457,0.00018,27.55719]
[1778834868306,28.71,80633.7,18.0,-0.37534,0.00018,27.57353]
[1778834872361,28.71,80634.22,18.0,-0.37524,0.00018,27.57131]
[1778834873792,28.71,80634.32,18.0,-0.37522,0.00018,27.57085]
[1778834879387,28.7,80633.01,18.0,-0.37543,0.00018,27.57542]
[1778834884698,28.7,80633.59,18.0,-0.37532,0.00018,27.57291]
[1778834886281,28.7,80633.47,18.0,-0.37533,0.00018,27.57323]
[1778834886630,28.7,80633.47,18.0,-0.37533,0.00018,27.57323]
[1778834891336,28.7,80636.63,18.0,-0.37475,0.00018,27.56069]
[1778834896507,28.69,80636.46,18.0,-0.37476,0.00018,27.56098]
[1778834901542,28.69,80637.55,18.0,-0.37455,0.00018,27.55644]
[1778834906577,28.69,80639.01,18.0,-0.37427,0.00018,27.55048]
[1778834907201,28.69,80639.01,18.0,-0.37427,0.00018,27.55048]
[1778834912619,28.68,80638.48,18.0,-0.37434,0.00018,27.54869]
[1778834916516,28.68,80631.39,18.0,-0.37562,0.00018,27.57595]
[1778834921682,28.68,80624.12,18.0,-0.37693,0.00018,27.60346]
[1778834923152,28.68,80623.05,18.0,-0.37712,0.00018,27.60748]
[1778834928731,28.67,80623.92,18.0,-0.37695,0.00018,27.60379]
[1778834933766,28.67,80624.87,18.0,-0.37676,0.00018,27.59984]
[1778834938801,28.66,80624.5,18.0,-0.37681,0.00018,27.60093]
[1778834941601,28.66,80625.49,18.0,-0.37663,0.00018,27.59701]
[1778834941772,28.66,80625.49,18.0,-0.37663,0.00018,27.59701]
[1778834948042,28.66,80627.65,18.0,-0.37621,0.00018,27.58822]
[1778834948078,28.66,80627.65,18.0,-0.37621,0.00018,27.58822]
[1778834950135,28.66,80627.19,18.0,-0.37629,0.00018,27.58986]
[1778834955922,28.65,80636.21,18.0,-0.37463,0.00018,27.55453]
[1778834960957,28.65,80637.17,18.0,-0.37444,0.00018,27.55047]
[1778834963451,28.64,80637.68,18.0,-0.37434,0.00018,27.54836]
[1778834968777,28.64,80639.08,18.0,-0.37407,0.00018,27.54267]
[1778834971540,28.64,80641.11,18.0,-0.3737,0.00018,27.53456]
[1778834971763,28.64,80641.11,18.0,-0.3737,0.00018,27.53456]
[1778834973405,28.64,80643.99,18.0,-0.37316,0.00018,27.51966]
[1778834973767,28.64,80643.99,18.0,-0.37316,0.00018,27.51966]
[1778834979085,28.64,80647.8,18.0,-0.37246,0.00018,27.5044]
[1778834981920,28.64,80647.37,18.0,-0.37253,0.00018,27.50607]
[1778834982423,28.64,80647.53,18.0,-0.3725,0.00018,27.50541]
[1778834989075,28.64,80649.99,18.0,-0.37205,0.00018,27.49559]
[1778834992698,28.64,80649.99,18.0,-0.37205,0.00018,27.49554]
[1778834994190,28.63,80642.47,18.0,-0.37341,0.00018,27.52518]
[1778834999225,28.63,80639.36,18.0,-0.37397,0.00018,27.53721]
[1778835004243,28.63,80640.29,18.0,-0.3738,0.00018,27.53342]
[1778835005184,28.63,80639.86,18.0,-0.37387,0.00018,27.53507]
[1778835005484,28.63,80639.86,18.0,-0.37387,0.00018,27.53507]
[1778835008709,28.63,80635.0,18.0,-0.37475,0.00018,27.5539]
[1778835013512,28.63,80634.41,18.0,-0.37486,0.00018,27.55606]
[1778835019367,28.63,80626.93,18.0,-0.37621,0.00018,27.58472]
[1778835021963,28.63,80627.0,18.0,-0.3762,0.00018,27.58442]
[1778835028997,28.62,80626.83,18.0,-0.37622,0.00018,27.58485]
[1778835033380,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033471,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033573,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033579,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033681,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033714,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033905,28.62,80628.61,18.0,-0.37587,0.00018,27.57432]
[1778835033970,28.62,80622.03,18.0,-0.37707,0.00018,27.59952]
[1778835034472,28.62,80608.9,18.0,-0.37948,0.00018,27.64915]
[1778835035479,28.62,80600.86,18.0,-0.38095,0.00018,27.67903]
[1778835039842,28.62,80597.74,18.0,-0.38152,0.00018,27.69051]
[1778835039905,28.62,80597.74,18.0,-0.38152,0.00018,27.69051]
[1778835042180,28.62,80597.04,18.0,-0.38165,0.00018,27.69305]
[1778835043336,28.62,80596.48,18.0,-0.38175,0.00018,27.69509]
[1778835045263,28.62,80595.93,18.0,-0.38185,0.00018,27.69708]
[1778835050584,28.62,80592.27,18.0,-0.38252,0.00018,27.71034]
[1778835055620,28.62,80590.61,18.0,-0.38282,0.00018,27.71628]
[1778835060655,28.62,80591.85,18.0,-0.38259,0.00018,27.71167]
[1778835065700,28.62,80592.96,18.0,-0.38238,0.00018,27.70755]
[1778835067581,28.62,80592.89,18.0,-0.38239,0.00018,27.70779]
[1778835068560,28.62,80587.51,18.0,-0.38338,0.00018,27.7273]
[1778835071175,28.61,80585.61,18.0,-0.38372,0.00018,27.73407]
[1778835076781,28.61,80582.2,18.0,-0.38434,0.00018,27.74609]
[1778835077958,28.61,80582.2,18.0,-0.38434,0.00018,27.74609]
[1778835077960,28.61,80582.2,18.0,-0.38434,0.00018,27.74609]
[1778835078178,28.61,80582.58,18.0,-0.38427,0.00018,27.74468]
[1778835078949,28.61,80582.58,18.0,-0.38427,0.00018,27.74468]
[1778835078955,28.61,80582.58,18.0,-0.38427,0.00018,27.74468]
[1778835079094,28.61,80582.58,18.0,-0.38427,0.00018,27.74468]
[1778835079002,28.61,80575.7,18.0,-0.38553,0.00018,27.76916]
[1778835079863,28.61,80575.7,18.0,-0.38553,0.00018,27.76916]
[1778835079994,28.61,80575.7,18.0,-0.38553,0.00018,27.76916]
[1778835080058,28.61,80575.8,18.0,-0.38551,0.00018,27.76881]
[1778835080335,28.61,80575.8,18.0,-0.38551,0.00018,27.76881]
[1778835080394,28.61,80575.8,18.0,-0.38551,0.00018,27.76881]
[1778835080809,28.61,80576.05,18.0,-0.38547,0.00018,27.76792]
[1778835082629,28.61,80577.31,18.0,-0.38524,0.00018,27.76349]
[1778835083567,28.61,80575.93,18.0,-0.38549,0.00018,27.76843]
[1778835087385,28.61,80577.53,18.0,-0.38521,0.00018,27.76291]
[1778835092893,28.62,80577.64,18.0,-0.38518,0.00018,27.75925]
[1778835097928,28.62,80577.74,18.0,-0.38517,0.00018,27.75907]
[1778835102963,28.62,80577.59,18.0,-0.38521,0.00018,27.75974]
[1778835107386,28.62,80575.85,18.0,-0.38553,0.00018,27.76602]
[1778835108391,28.62,80574.0,18.0,-0.38587,0.00018,27.77258]
[1778835114040,28.62,80577.86,18.0,-0.38517,0.00018,27.75902]
[1778835115366,28.62,80577.86,18.0,-0.38517,0.00018,27.75902]
[1778835121090,28.63,80578.28,18.0,-0.3851,0.00018,27.75771]
[1778835124619,28.63,80579.49,18.0,-0.38488,0.00018,27.75347]
[1778835125118,28.63,80570.98,18.0,-0.38645,0.00018,27.78358]
[1778835125392,28.63,80570.98,18.0,-0.38645,0.00018,27.78358]
[1778835125436,28.63,80570.98,18.0,-0.38645,0.00018,27.78358]
[1778835125457,28.63,80570.98,18.0,-0.38645,0.00018,27.78358]
[1778835125761,28.63,80570.98,18.0,-0.38645,0.00018,27.78358]
[1778835128713,28.63,80561.78,18.0,-0.38814,0.00018,27.81565]
[1778835132699,28.63,80559.39,18.0,-0.38858,0.00018,27.82384]
[1778835133748,28.63,80558.8,18.0,-0.38869,0.00018,27.82586]
[1778835135305,28.63,80559.47,18.0,-0.38856,0.00018,27.82353]
[1778835136798,28.63,80559.31,18.0,-0.38859,0.00018,27.82407]
[1778835142238,28.62,80563.49,18.0,-0.38782,0.00018,27.80956]
[1778835143950,28.62,80563.49,18.0,-0.38782,0.00018,27.80956]
[1778835149627,28.62,80563.4,18.0,-0.38784,0.00018,27.80986]
[1778835155329,28.62,80558.8,18.0,-0.38867,0.00018,27.82223]
[1778835157746,28.62,80558.4,18.0,-0.38874,0.00018,27.8236]
[1778835157790,28.62,80558.4,18.0,-0.38874,0.00018,27.8236]
[1778835162669,28.62,80558.06,18.0,-0.3888,0.00018,27.82473]
[1778835168420,28.62,80562.82,18.0,-0.38793,0.00018,27.80827]
[1778835173455,28.62,80567.05,18.0,-0.38715,0.00018,27.79358]
[1778835175436,28.62,80567.05,18.0,-0.38715,0.00018,27.79358]
[1778835180505,28.62,80568.52,18.0,-0.38688,0.00018,27.78849]
[1778835183077,28.62,80568.0,18.0,-0.38697,0.00018,27.79032]
[1778835186547,28.63,80575.85,18.0,-0.38553,0.00018,27.76275]
[1778835191584,28.63,80580.6,18.0,-0.38466,0.00018,27.74598]
[1778835192632,28.63,80580.6,18.0,-0.38466,0.00018,27.74598]
[1778835196700,28.63,80577.8,18.0,-0.38518,0.00018,27.75607]
[1778835202663,28.63,80578.07,18.0,-0.38514,0.00018,27.75527]
[1778835207698,28.63,80584.74,18.0,-0.38392,0.00018,27.73159]
[1778835208442,28.63,80584.74,18.0,-0.38392,0.00018,27.73159]
[1778835208894,28.63,80584.74,18.0,-0.38392,0.00018,27.73159]
[1778835208927,28.63,80584.69,18.0,-0.38393,0.00018,27.73181]
[1778835209491,28.63,80584.69,18.0,-0.38393,0.00018,27.73181]
[1778835209777,28.63,80584.69,18.0,-0.38393,0.00018,27.73181]
[1778835210107,28.63,80584.69,18.0,-0.38393,0.00018,27.73181]
[1778835210197,28.63,80584.72,18.0,-0.38393,0.00018,27.7317]
[1778835211110,28.63,80584.72,18.0,-0.38393,0.00018,27.7317]
[1778835216761,28.63,80580.95,18.0,-0.38462,0.00018,27.74185]
[1778835221797,28.64,80580.91,18.0,-0.38463,0.00018,27.74215]
[1778835228846,28.64,80580.9,18.0,-0.38464,0.00018,27.74241]
[1778835230907,28.64,80581.11,18.0,-0.38461,0.00018,27.74169]
[1778835231194,28.64,80581.11,18.0,-0.38461,0.00018,27.74169]
[1778835231867,28.64,80581.99,18.0,-0.38445,0.00018,27.7386]
[1778835234121,28.64,80581.93,18.0,-0.38446,0.00018,27.73879]
[1778835237721,28.64,80582.85,18.0,-0.38428,0.00018,27.73536]
[1778835242945,28.64,80585.84,18.0,-0.38372,0.00018,27.72432]
[1778835245960,28.63,80585.05,18.0,-0.38386,0.00018,27.72705]
[1778835248816,28.63,80587.56,18.0,-0.38339,0.00018,27.71784]
[1778835249792,28.63,80590.5,18.0,-0.38285,0.00018,27.70715]
[1778835250048,28.63,80590.5,18.0,-0.38285,0.00018,27.70715]
[1778835250785,28.63,80594.44,18.0,-0.38212,0.00018,27.69277]
[1778835250900,28.63,80594.44,18.0,-0.38212,0.00018,27.69277]
[1778835251012,28.63,80605.08,18.0,-0.38017,0.00018,27.65354]
[1778835256052,28.63,80609.35,18.0,-0.37939,0.00018,27.63774]
[1778835256394,28.63,80609.35,18.0,-0.37939,0.00018,27.63774]
[1778835262101,28.63,80607.86,18.0,-0.37968,0.00018,27.64362]
[1778835267136,28.63,80610.23,18.0,-0.37925,0.00018,27.63476]
[1778835272171,28.64,80612.22,18.0,-0.37887,0.00018,27.62381]
[1778835277206,28.64,80612.16,18.0,-0.37888,0.00018,27.62409]
[1778835282241,28.64,80611.47,18.0,-0.37901,0.00018,27.62673]
[1778835287276,28.64,80612.73,18.0,-0.37878,0.00018,27.62201]
[1778835292311,28.64,80608.41,18.0,-0.37958,0.00018,27.63822]
[1778835292927,28.64,80608.41,18.0,-0.37958,0.00018,27.63822]
[1778835298355,28.64,80607.33,18.0,-0.37977,0.00018,27.64226]
[1778835301376,28.64,80599.53,18.0,-0.3812,0.00018,27.67114]
[1778835304625,28.64,80594.84,18.0,-0.38206,0.00018,27.6883]
[1778835307113,28.64,80593.37,18.0,-0.38233,0.00018,27.6936]
[1778835312453,28.63,80585.22,18.0,-0.38381,0.00018,27.72282]
[1778835317488,28.63,80585.94,18.0,-0.38367,0.00018,27.71998]
[1778835322523,28.63,80586.8,18.0,-0.3835,0.00018,27.71663]
[1778835327558,28.62,80585.89,18.0,-0.38365,0.00018,27.71967]
[1778835332593,28.62,80586.65,18.0,-0.38349,0.00018,27.71317]
[1778835336148,28.62,80587.0,18.0,-0.38342,0.00018,27.7118]
[1778835338338,28.62,80587.37,18.0,-0.38335,0.00018,27.71037]
[1778835343670,28.61,80587.12,18.0,-0.38338,0.00018,27.7109]
[1778835345804,28.61,80587.24,18.0,-0.38335,0.00018,27.71041]
[1778835345893,28.61,80587.24,18.0,-0.38335,0.00018,27.71041]
[1778835345994,28.61,80587.28,18.0,-0.38334,0.00018,27.71022]
[1778835347088,28.61,80587.28,18.0,-0.38334,0.00018,27.71022]
[1778835347494,28.61,80587.71,18.0,-0.38327,0.00018,27.70871]
[1778835348331,28.61,80587.71,18.0,-0.38327,0.00018,27.70871]
[1778835348339,28.61,80590.98,18.0,-0.38266,0.00018,27.69685]
[1778835348605,28.61,80590.98,18.0,-0.38266,0.00018,27.69685]
[1778835351112,28.61,80599.05,18.0,-0.38118,0.00018,27.66727]
[1778835356761,28.61,80597.91,18.0,-0.38138,0.00018,27.6712]
[1778835360664,28.61,80593.31,18.0,-0.38222,0.00018,27.68793]
[1778835365824,28.6,80595.0,18.0,-0.38189,0.00018,27.68146]
[1778835368846,28.6,80602.94,18.0,-0.38043,0.00018,27.65205]
[1778835370859,28.6,80610.32,18.0,-0.37907,0.00018,27.62447]
[1778835372664,28.6,80609.91,18.0,-0.37915,0.00018,27.62601]
[1778835373997,28.6,80609.85,18.0,-0.37916,0.00018,27.62622]
[1778835374059,28.6,80609.85,18.0,-0.37916,0.00018,27.62622]
[1778835379926,28.6,80615.57,18.0,-0.37812,0.00018,27.60483]
[1778835381493,28.6,80620.62,18.0,-0.3772,0.00018,27.58574]
[1778835387249,28.61,80625.39,18.0,-0.37634,0.00018,27.56776]
[1778835391629,28.61,80627.4,18.0,-0.37597,0.00018,27.55673]
[1778835397050,28.61,80627.91,18.0,-0.37589,0.00018,27.55502]
[1778835400375,28.61,80628.4,18.0,-0.3758,0.00018,27.55322]
[1778835403419,28.61,80625.59,18.0,-0.37632,0.00018,27.56417]
[1778835407767,28.62,80629.95,18.0,-0.37553,0.00018,27.54761]
[1778835407836,28.62,80629.95,18.0,-0.37553,0.00018,27.54761]
[1778835408430,28.62,80629.95,18.0,-0.37553,0.00018,27.54761]
[1778835408219,28.62,80634.64,18.0,-0.37468,0.00018,27.52949]
[1778835408627,28.62,80634.64,18.0,-0.37468,0.00018,27.52949]
[1778835408710,28.62,80634.64,18.0,-0.37468,0.00018,27.52949]
[1778835409066,28.62,80634.64,18.0,-0.37468,0.00018,27.52949]
[1778835409134,28.62,80644.56,18.0,-0.37288,0.00018,27.49065]
[1778835410311,28.62,80644.56,18.0,-0.37288,0.00018,27.49065]
[1778835416183,28.62,80647.32,18.0,-0.37236,0.00018,27.47954]
[1778835421218,28.61,80647.49,18.0,-0.37233,0.00018,27.47876]
[1778835426253,28.61,80647.43,18.0,-0.37234,0.00018,27.47891]
[1778835431288,28.61,80647.57,18.0,-0.37231,0.00018,27.47829]
[1778835432217,28.61,80647.57,18.0,-0.37231,0.00018,27.47829]
[1778835432255,28.61,80647.57,18.0,-0.37231,0.00018,27.47829]
[1778835434272,28.61,80641.73,18.0,-0.37337,0.00018,27.50133]
[1778835434285,28.61,80641.73,18.0,-0.37337,0.00018,27.50133]
[1778835435750,28.61,80643.66,18.0,-0.37302,0.00018,27.49369]
[1778835439614,28.61,80650.16,18.0,-0.37183,0.00018,27.46785]
[1778835442018,28.61,80649.73,18.0,-0.37191,0.00018,27.46954]
[1778835447400,28.61,80645.9,18.0,-0.3726,0.00018,27.48459]
[1778835452435,28.61,80646.61,18.0,-0.37245,0.00018,27.47809]
[1778835452617,28.61,80646.61,18.0,-0.37245,0.00018,27.47809]
[1778835454113,28.61,80647.99,18.0,-0.3722,0.00018,27.47259]
[1778835457800,28.61,80651.42,18.0,-0.37157,0.00018,27.45886]
[1778835460801,28.61,80653.36,18.0,-0.37122,0.00018,27.45108]
[1778835461293,28.61,80653.36,18.0,-0.37122,0.00018,27.45108]
[1778835466534,28.61,80646.16,18.0,-0.37252,0.00018,27.47963]
[1778835469063,28.61,80647.79,18.0,-0.37222,0.00018,27.47314]
[1778835474950,28.6,80649.4,18.0,-0.37192,0.00018,27.46661]
[1778835480486,28.6,80651.32,18.0,-0.37157,0.00018,27.45884]
[1778835486142,28.6,80652.56,18.0,-0.37134,0.00018,27.45378]
[1778835489372,28.6,80648.26,18.0,-0.37212,0.00018,27.47087]
[1778835491417,28.6,80645.07,18.0,-0.3727,0.00018,27.48346]
[1778835496098,28.6,80640.42,18.0,-0.37354,0.00018,27.50157]
[1778835501780,28.59,80640.17,18.0,-0.37357,0.00018,27.50222]
[1778835506815,28.59,80640.82,18.0,-0.37344,0.00018,27.49944]
[1778835511850,28.59,80639.53,18.0,-0.37365,0.00018,27.50075]
[1778835516885,28.59,80640.43,18.0,-0.37348,0.00018,27.49699]
[1778835519452,28.59,80639.88,18.0,-0.37358,0.00018,27.49912]
[1778835520250,28.59,80639.9,18.0,-0.37357,0.00018,27.49896]
[1778835520321,28.59,80639.9,18.0,-0.37357,0.00018,27.49896]
[1778835520395,28.59,80638.07,18.0,-0.37391,0.00018,27.50614]
[1778835521700,28.59,80633.63,18.0,-0.37471,0.00018,27.52344]
[1778835526956,28.59,80632.08,18.0,-0.37502,0.00018,27.52991]
[1778835528666,28.59,80632.02,18.0,-0.37503,0.00018,27.53022]
[1778835528676,28.59,80632.02,18.0,-0.37503,0.00018,27.53022]
[1778835528781,28.59,80632.02,18.0,-0.37503,0.00018,27.53022]
[1778835534005,28.6,80630.59,18.0,-0.37531,0.00018,27.53622]
[1778835539040,28.6,80629.94,18.0,-0.37545,0.00018,27.53909]
[1778835542332,28.6,80629.75,18.0,-0.37549,0.00018,27.53997]
[1778835542496,28.6,80629.75,18.0,-0.37549,0.00018,27.53997]
[1778835544075,28.6,80621.97,18.0,-0.37692,0.00018,27.57007]
[1778835550133,28.61,80621.52,18.0,-0.37701,0.00018,27.57197]
[1778835550328,28.61,80621.52,18.0,-0.37701,0.00018,27.57197]
[1778835552601,28.61,80621.24,18.0,-0.37706,0.00018,27.57317]
[1778835552921,28.61,80621.13,18.0,-0.37709,0.00018,27.57363]
[1778835555459,28.61,80621.21,18.0,-0.37707,0.00018,27.5734]
[1778835561197,28.61,80626.32,18.0,-0.37615,0.00018,27.55415]
[1778835568246,28.62,80626.02,18.0,-0.37622,0.00018,27.55564]
[1778835570196,28.62,80626.17,18.0,-0.3762,0.00018,27.55511]
[1778835575054,28.62,80627.5,18.0,-0.37595,0.00018,27.54669]
[1778835575158,28.62,80627.5,18.0,-0.37595,0.00018,27.54669]
[1778835575295,28.62,80631.08,18.0,-0.3753,0.00018,27.53292]
[1778835580330,28.62,80634.05,18.0,-0.37476,0.00018,27.52153]
[1778835585365,28.62,80634.12,18.0,-0.37476,0.00018,27.5214]
[1778835585663,28.62,80634.12,18.0,-0.37476,0.00018,27.5214]
[1778835587463,28.62,80633.79,18.0,-0.37482,0.00018,27.52272]
[1778835593421,28.63,80633.84,18.0,-0.37482,0.00018,27.52283]
[1778835598456,28.63,80634.37,18.0,-0.37474,0.00018,27.52099]
[1778835600188,28.63,80634.41,18.0,-0.37473,0.00018,27.52088]
[1778835600390,28.63,80634.41,18.0,-0.37473,0.00018,27.52088]
[1778835600456,28.63,80634.41,18.0,-0.37473,0.00018,27.52088]
[1778835601071,28.63,80640.54,18.0,-0.37362,0.00018,27.49699]
[1778835605046,28.63,80636.89,18.0,-0.37428,0.00018,27.51123]
[1778835605491,28.63,80636.89,18.0,-0.37428,0.00018,27.51123]
[1778835609164,28.63,80640.62,18.0,-0.3736,0.00018,27.49664]
[1778835609533,28.63,80639.86,18.0,-0.37374,0.00018,27.49963]
[1778835610612,28.63,80639.86,18.0,-0.37374,0.00018,27.49963]
[1778835613299,28.63,80633.59,18.0,-0.37489,0.00018,27.52434]
[1778835613561,28.63,80633.38,18.0,-0.37493,0.00018,27.52523]
[1778835616304,28.63,80633.99,18.0,-0.37483,0.00018,27.52292]
[1778835617855,28.64,80634.66,18.0,-0.37471,0.00018,27.52041]
[1778835618196,28.64,80634.66,18.0,-0.37471,0.00018,27.52041]
[1778835623622,28.64,80635.16,18.0,-0.37462,0.00018,27.51862]
[1778835623632,28.64,80634.91,18.0,-0.37467,0.00018,27.51963]
[1778835626233,28.64,80635.06,18.0,-0.37465,0.00018,27.51923]
[1778835627757,28.64,80634.9,18.0,-0.37469,0.00018,27.52]
[1778835628667,28.64,80635.75,18.0,-0.37453,0.00018,27.51672]
[1778835630245,28.64,80635.74,18.0,-0.37454,0.00018,27.5168]
[1778835630251,28.64,80635.74,18.0,-0.37454,0.00018,27.5168]
[1778835630302,28.64,80635.74,18.0,-0.37454,0.00018,27.5168]
[1778835630681,28.64,80629.68,18.0,-0.37564,0.00018,27.54035]
[1778835631110,28.64,80629.68,18.0,-0.37564,0.00018,27.54035]
[1778835636727,28.65,80625.84,18.0,-0.37634,0.00018,27.55185]
[1778835642765,28.65,80625.61,18.0,-0.3764,0.00018,27.55309]
[1778835647251,28.65,80625.72,18.0,-0.37639,0.00018,27.55283]
[1778835652835,28.66,80625.95,18.0,-0.37636,0.00018,27.55235]
[1778835654831,28.66,80626.29,18.0,-0.3763,0.00018,27.5511]
[1778835654874,28.66,80626.29,18.0,-0.3763,0.00018,27.5511]
[1778835654917,28.66,80626.29,18.0,-0.3763,0.00018,27.5511]
[1778835654959,28.66,80626.29,18.0,-0.3763,0.00018,27.5511]
[1778835655404,28.66,80626.29,18.0,-0.3763,0.00018,27.5511]
[1778835655766,28.66,80625.51,18.0,-0.37645,0.00018,27.55415]
[1778835655858,28.66,80610.1,18.0,-0.37927,0.00018,27.61252]
[1778835657698,28.66,80610.1,18.0,-0.37927,0.00018,27.61252]
[1778835661589,28.66,80612.69,18.0,-0.3788,0.00018,27.60288]
[1778835662784,28.66,80612.6,18.0,-0.37882,0.00018,27.60326]
[1778835663513,28.66,80612.6,18.0,-0.37882,0.00018,27.60326]
[1778835664775,28.66,80614.12,18.0,-0.37854,0.00018,27.59759]
[1778835669957,28.66,80619.84,18.0,-0.3775,0.00018,27.57616]
[1778835674992,28.66,80621.03,18.0,-0.37729,0.00018,27.5718]
[1778835680027,28.67,80620.99,18.0,-0.37731,0.00018,27.57211]
[1778835685062,28.67,80621.23,18.0,-0.37727,0.00018,27.57136]
[1778835690097,28.67,80624.46,18.0,-0.37669,0.00018,27.55923]
[1778835695132,28.67,80626.03,18.0,-0.3764,0.00018,27.54993]
[1778835695916,28.67,80626.03,18.0,-0.3764,0.00018,27.54993]
[1778835701174,28.68,80624.85,18.0,-0.37663,0.00018,27.55473]
[1778835706212,28.68,80621.69,18.0,-0.37721,0.00018,27.56697]
[1778835711247,28.68,80624.26,18.0,-0.37675,0.00018,27.55737]
[1778835716282,28.68,80625.76,18.0,-0.37649,0.00018,27.55185]
[1778835721317,28.68,80625.99,18.0,-0.37645,0.00018,27.55117]
[1778835726352,28.69,80626.45,18.0,-0.37638,0.00018,27.54961]
[1778835728366,28.69,80618.0,18.0,-0.37792,0.00018,27.5818]
[1778835730981,28.69,80618.41,18.0,-0.37785,0.00018,27.58029]
[1778835730985,28.69,80618.41,18.0,-0.37785,0.00018,27.58029]
[1778835732792,28.69,80614.98,18.0,-0.37848,0.00018,27.59323]
[1778835734692,28.69,80608.88,18.0,-0.37959,0.00018,27.61607]
[1778835736657,28.69,80605.19,18.0,-0.38027,0.00018,27.62976]
[1778835737142,28.69,80604.77,18.0,-0.38034,0.00018,27.6313]
[1778835737143,28.69,80604.77,18.0,-0.38034,0.00018,27.6313]
[1778835742464,28.69,80596.74,18.0,-0.38181,0.00018,27.66068]
[1778835747500,28.68,80594.6,18.0,-0.38219,0.00018,27.66834]
[1778835751474,28.68,80595.06,18.0,-0.3821,0.00018,27.66657]
[1778835754063,28.68,80590.7,18.0,-0.38289,0.00018,27.6788]
[1778835754140,28.68,80590.7,18.0,-0.38289,0.00018,27.6788]
[1778835756591,28.68,80584.64,18.0,-0.38399,0.00018,27.70055]
[1778835756599,28.68,80584.64,18.0,-0.38399,0.00018,27.70055]
[1778835756643,28.68,80584.64,18.0,-0.38399,0.00018,27.70055]
[1778835756823,28.68,80582.47,18.0,-0.38439,0.00018,27.70827]
[1778835756894,28.68,80582.47,18.0,-0.38439,0.00018,27.70827]
[1778835757770,28.68,80582.47,18.0,-0.38439,0.00018,27.70827]
[1778835757572,28.68,80573.56,18.0,-0.38603,0.00018,27.73982]
[1778835758193,28.68,80573.56,18.0,-0.38603,0.00018,27.73982]
[1778835760115,28.68,80571.58,18.0,-0.38639,0.00018,27.74684]
[1778835760153,28.68,80571.58,18.0,-0.38639,0.00018,27.74684]
[1778835763665,28.68,80569.82,18.0,-0.38672,0.00018,27.75314]
[1778835769448,28.69,80570.42,18.0,-0.38663,0.00018,27.75133]
[1778835771092,28.69,80570.22,18.0,-0.38667,0.00018,27.75213]
[1778835771668,28.69,80555.59,18.0,-0.38937,0.00018,27.80272]
[1778835772197,28.69,80555.59,18.0,-0.38937,0.00018,27.80272]
[1778835772200,28.69,80555.59,18.0,-0.38937,0.00018,27.80272]
[1778835772340,28.69,80555.59,18.0,-0.38937,0.00018,27.80272]
[1778835777445,28.69,80550.72,18.0,-0.39027,0.00018,27.81936]
[1778835782212,28.69,80551.83,18.0,-0.39007,0.00018,27.81568]
[1778835787780,28.7,80546.48,18.0,-0.39108,0.00018,27.8342]
[1778835792815,28.7,80546.94,18.0,-0.39101,0.00018,27.83304]
[1778835794151,28.7,80546.75,18.0,-0.39105,0.00018,27.83376]
[1778835794829,28.71,80546.53,18.0,-0.3911,0.00018,27.83459]
[1778835797175,28.71,80543.98,18.0,-0.39158,0.00018,27.8433]
[1778835797243,28.71,80543.98,18.0,-0.39158,0.00018,27.8433]
[1778835797850,28.71,80546.61,18.0,-0.3911,0.00018,27.83456]
[1778835802307,28.71,80549.88,18.0,-0.3905,0.00018,27.82377]
[1778835804899,28.72,80557.85,18.0,-0.38905,0.00018,27.797]
[1778835807921,28.72,80566.73,18.0,-0.38743,0.00018,27.76671]
[1778835812958,28.73,80564.11,18.0,-0.38792,0.00018,27.7728]
[1778835817993,28.73,80564.01,18.0,-0.38796,0.00018,27.77362]
[1778835823029,28.74,80568.7,18.0,-0.38713,0.00018,27.75787]
[1778835825657,28.74,80568.69,18.0,-0.38713,0.00018,27.75801]
[1778835831089,28.75,80565.06,18.0,-0.38783,0.00018,27.77126]
[1778835836124,28.76,80567.06,18.0,-0.38749,0.00018,27.76479]
[1778835836950,28.76,80567.06,18.0,-0.38749,0.00018,27.76479]
[1778835837158,28.76,80567.06,18.0,-0.38749,0.00018,27.76479]
[1778835839844,28.76,80568.54,18.0,-0.38722,0.00018,27.75978]
[1778835845187,28.76,80572.62,18.0,-0.38648,0.00018,27.74578]
[1778835846328,28.76,80572.62,18.0,-0.38648,0.00018,27.74578]
[1778835848864,28.76,80567.57,18.0,-0.38741,0.00018,27.76341]
[1778835849043,28.76,80565.8,18.0,-0.38774,0.00018,27.76957]
[1778835849055,28.76,80565.8,18.0,-0.38774,0.00018,27.76957]
[1778835849095,28.76,80565.8,18.0,-0.38774,0.00018,27.76957]
[1778835849169,28.76,80565.8,18.0,-0.38774,0.00018,27.76957]
[1778835849193,28.76,80565.8,18.0,-0.38774,0.00018,27.76957]
[1778835849545,28.76,80565.8,18.0,-0.38774,0.00018,27.76957]
[1778835851229,28.77,80581.47,18.0,-0.38487,0.00018,27.71481]
[1778835852619,28.77,80581.47,18.0,-0.38487,0.00018,27.71481]
[1778835852633,28.77,80581.47,18.0,-0.38487,0.00018,27.71481]
[1778835858278,28.77,80588.24,18.0,-0.38365,0.00018,27.69109]
[1778835863979,28.77,80587.58,18.0,-0.38378,0.00018,27.69375]
[1778835864230,28.77,80587.58,18.0,-0.38378,0.00018,27.69375]
[1778835864494,28.77,80587.58,18.0,-0.38378,0.00018,27.69375]
[1778835864507,28.78,80587.31,18.0,-0.38383,0.00018,27.69477]
[1778835867266,28.77,80588.79,18.0,-0.38356,0.00018,27.68935]
[1778835867467,28.77,80588.79,18.0,-0.38356,0.00018,27.68935]
[1778835867593,28.77,80588.79,18.0,-0.38356,0.00018,27.68935]
[1778835867664,28.77,80592.37,18.0,-0.3829,0.00018,27.67642]
[1778835873383,28.78,80597.81,18.0,-0.38191,0.00018,27.65361]
[1778835875727,28.78,80598.6,18.0,-0.38177,0.00018,27.65082]
[1778835875794,28.78,80598.6,18.0,-0.38177,0.00018,27.65082]
[1778835875895,28.78,80599.64,18.0,-0.38159,0.00018,27.64719]
[1778835881439,28.78,80599.36,18.0,-0.38163,0.00018,27.64805]
[1778835885001,28.78,80598.96,18.0,-0.3817,0.00018,27.64941]
[1778835888784,28.78,80599.5,18.0,-0.3816,0.00018,27.64735]
[1778835890302,28.78,80601.44,18.0,-0.38124,0.00018,27.6402]
[1778835893525,28.78,80603.69,18.0,-0.38083,0.00018,27.63187]
[1778835894419,28.78,80604.58,18.0,-0.38066,0.00018,27.62858]
[1778835899565,28.78,80613.35,18.0,-0.37906,0.00018,27.59607]
[1778835901801,28.78,80612.79,18.0,-0.37916,0.00018,27.59816]
[1778835901952,28.78,80612.79,18.0,-0.37916,0.00018,27.59816]
[1778835902005,28.78,80612.79,18.0,-0.37916,0.00018,27.59816]
[1778835902586,28.78,80626.94,18.0,-0.37659,0.00018,27.54488]
[1778835906790,28.78,80628.59,18.0,-0.37629,0.00018,27.53871]
[1778835908044,28.78,80635.26,18.0,-0.37509,0.00018,27.51322]
[1778835913664,28.78,80640.06,18.0,-0.37423,0.00018,27.49507]
[1778835918699,28.79,80640.32,18.0,-0.3742,0.00018,27.49444]
[1778835922984,28.79,80639.84,18.0,-0.3743,0.00018,27.49653]
[1778835924281,28.79,80643.82,18.0,-0.37358,0.00018,27.4812]
[1778835924332,28.79,80643.82,18.0,-0.37358,0.00018,27.4812]
[1778835924499,28.79,80643.82,18.0,-0.37358,0.00018,27.4812]
[1778835924813,28.79,80643.82,18.0,-0.37358,0.00018,27.4812]
[1778835925386,28.79,80647.18,18.0,-0.37298,0.00018,27.46815]
[1778835926699,28.79,80645.9,18.0,-0.37321,0.00018,27.47324]
[1778835927024,28.79,80645.9,18.0,-0.37321,0.00018,27.47324]
[1778835929708,28.8,80645.53,18.0,-0.37329,0.00018,27.47497]
[1778835934812,28.8,80646.0,18.0,-0.37322,0.00018,27.47011]
[1778835939654,28.81,80647.1,18.0,-0.37303,0.00018,27.46616]
[1778835944882,28.81,80649.36,18.0,-0.37265,0.00018,27.45786]
[1778835945072,28.81,80649.36,18.0,-0.37265,0.00018,27.45786]
[1778835945889,28.81,80658.08,18.0,-0.37107,0.00018,27.42351]
[1778835949296,28.82,80660.31,18.0,-0.37069,0.00018,27.41511]
[1778835953970,28.82,80661.66,18.0,-0.37047,0.00018,27.41024]
[1778835954019,28.82,80662.84,18.0,-0.37026,0.00018,27.40565]
[1778835959987,28.83,80665.36,18.0,-0.36984,0.00018,27.39632]
[1778835960857,28.83,80665.36,18.0,-0.36984,0.00018,27.39632]
[1778835961305,28.83,80665.5,18.0,-0.36982,0.00018,27.39588]
[1778835962003,28.83,80662.46,18.0,-0.37037,0.00018,27.40818]
[1778835962784,28.83,80662.46,18.0,-0.37037,0.00018,27.40818]
[1778835963009,28.84,80654.44,18.0,-0.37182,0.00018,27.44016]
[1778835965019,28.84,80651.76,18.0,-0.37231,0.00018,27.45082]
[1778835965330,28.84,80652.03,18.0,-0.37227,0.00018,27.44985]
[1778835967037,28.84,80634.59,18.0,-0.37543,0.00018,27.51777]
[1778835968103,28.84,80634.59,18.0,-0.37543,0.00018,27.51777]
[1778835970006,28.84,80627.9,18.0,-0.37665,0.00018,27.54337]
[1778835973168,28.84,80629.6,18.0,-0.37635,0.00018,27.53704]
[1778835974088,28.84,80619.58,18.0,-0.37817,0.00018,27.57492]
[1778835979124,28.84,80621.47,18.0,-0.37783,0.00018,27.5679]
[1778835984158,28.84,80618.38,18.0,-0.37839,0.00018,27.57956]
[1778835989194,28.85,80620.45,18.0,-0.37802,0.00018,27.57186]
[1778835994229,28.85,80615.06,18.0,-0.37899,0.00018,27.58854]
[1778835997998,28.85,80614.43,18.0,-0.3791,0.00018,27.59089]
[1778836001661,28.85,80608.39,18.0,-0.3802,0.00018,27.61325]
[1778836007378,28.85,80614.51,18.0,-0.37909,0.00018,27.59061]
[1778836008793,28.85,80614.51,18.0,-0.37909,0.00018,27.59061]
[1778836009421,28.85,80614.72,18.0,-0.37905,0.00018,27.58983]
[1778836011406,28.85,80606.4,18.0,-0.38057,0.00018,27.62059]
[1778836014966,28.85,80606.09,18.0,-0.38062,0.00018,27.62172]
[1778836017041,28.85,80605.2,18.0,-0.38078,0.00018,27.62496]
[1778836020520,28.85,80600.23,18.0,-0.38169,0.00018,27.64306]
[1778836020526,28.85,80600.23,18.0,-0.38169,0.00018,27.64306]
[1778836026512,28.84,80598.18,18.0,-0.38206,0.00018,27.65036]
[1778836028487,28.84,80598.21,18.0,-0.38205,0.00018,27.65023]
[1778836033561,28.84,80599.05,18.0,-0.38189,0.00018,27.64706]
[1778836038596,28.84,80590.31,18.0,-0.38348,0.00018,27.67843]
[1778836043631,28.84,80590.92,18.0,-0.38336,0.00018,27.67601]
[1778836048666,28.83,80591.06,18.0,-0.38332,0.00018,27.67526]
[1778836053701,28.83,80591.8,18.0,-0.38316,0.00018,27.66882]
[1778836058736,28.83,80588.79,18.0,-0.3837,0.00018,27.67931]
[1778836063771,28.82,80588.75,18.0,-0.38369,0.00018,27.67913]
[1778836068806,28.82,80583.51,18.0,-0.38463,0.00018,27.69743]
[1778836071204,28.82,80583.51,18.0,-0.38463,0.00018,27.69743]
[1778836071424,28.82,80583.51,18.0,-0.38463,0.00018,27.69743]
[1778836071441,28.82,80583.51,18.0,-0.38463,0.00018,27.69743]
[1778836071446,28.82,80583.51,18.0,-0.38463,0.00018,27.69743]
[1778836071994,28.82,80583.51,18.0,-0.38463,0.00018,27.69743]
[1778836072095,28.81,80579.3,18.0,-0.38539,0.00018,27.71204]
[1778836077628,28.81,80577.02,18.0,-0.38581,0.00018,27.72013]
[1778836077694,28.81,80577.02,18.0,-0.38581,0.00018,27.72013]
[1778836077870,28.82,80577.24,18.0,-0.38577,0.00018,27.71938]
[1778836082905,28.81,80579.26,18.0,-0.38538,0.00018,27.71186]
[1778836083232,28.81,80579.26,18.0,-0.38538,0.00018,27.71186]
[1778836086226,28.81,80580.19,18.0,-0.3852,0.00018,27.70842]
[1778836095996,28.8,80583.82,18.0,-0.3845,0.00018,27.69471]
[1778836101031,28.79,80582.77,18.0,-0.38467,0.00018,27.69807]
[1778836102148,28.79,80582.77,18.0,-0.38467,0.00018,27.69807]
[1778836102205,28.79,80582.77,18.0,-0.38467,0.00018,27.69807]
[1778836102210,28.79,80582.77,18.0,-0.38467,0.00018,27.69807]
[1778836102162,28.79,80582.34,18.0,-0.38474,0.00018,27.69944]
[1778836102537,28.79,80582.34,18.0,-0.38474,0.00018,27.69944]
[1778836102548,28.79,80582.34,18.0,-0.38474,0.00018,27.69944]
[1778836102783,28.79,80582.34,18.0,-0.38474,0.00018,27.69944]
[1778836102794,28.79,80582.34,18.0,-0.38474,0.00018,27.69944]
[1778836102831,28.79,80582.34,18.0,-0.38474,0.00018,27.69944]
[1778836103045,28.79,80572.19,18.0,-0.3866,0.00018,27.73513]
[1778836106171,28.79,80568.33,18.0,-0.38732,0.00018,27.74873]
[1778836108904,28.8,80568.6,18.0,-0.38728,0.00018,27.74807]
[1778836113024,28.8,80570.14,18.0,-0.387,0.00018,27.73953]
[1778836118151,28.81,80570.85,18.0,-0.3869,0.00018,27.73755]
[1778836123186,28.81,80570.9,18.0,-0.38691,0.00018,27.73779]
[1778836128221,28.82,80570.28,18.0,-0.38704,0.00018,27.74035]
[1778836133258,28.82,80569.05,18.0,-0.38729,0.00018,27.74502]
[1778836137089,28.83,80570.55,18.0,-0.38702,0.00018,27.73999]
[1778836137416,28.83,80570.55,18.0,-0.38703,0.00018,27.74016]
[1778836137436,28.83,80570.55,18.0,-0.38703,0.00018,27.74016]
[1778836139300,28.83,80582.61,18.0,-0.38483,0.00018,27.69809]
[1778836143328,28.84,80575.26,18.0,-0.38619,0.00018,27.7243]
[1778836148363,28.84,80580.22,18.0,-0.3853,0.00018,27.70734]
[1778836153398,28.85,80584.35,18.0,-0.38457,0.00018,27.69323]
[1778836159440,28.86,80582.7,18.0,-0.3849,0.00018,27.69965]
[1778836164475,28.86,80582.19,18.0,-0.38502,0.00018,27.70191]
[1778836169510,28.87,80582.65,18.0,-0.38495,0.00018,27.70073]
[1778836175552,28.87,80583.29,18.0,-0.38485,0.00018,27.6955]
[1778836180588,28.88,80582.21,18.0,-0.38507,0.00018,27.69975]
[1778836185623,28.89,80582.0,18.0,-0.38512,0.00018,27.7009]
[1778836191665,28.89,80582.17,18.0,-0.38512,0.00018,27.7008]
[1778836193874,28.89,80583.61,18.0,-0.38486,0.00018,27.6958]
[1778836193937,28.89,80583.61,18.0,-0.38486,0.00018,27.6958]
[1778836194686,28.9,80593.33,18.0,-0.38309,0.00018,27.66135]
[1778836195344,28.9,80593.33,18.0,-0.38309,0.00018,27.66135]
[1778836200728,28.9,80591.36,18.0,-0.38346,0.00018,27.66868]
[1778836204826,28.9,80591.43,18.0,-0.38346,0.00018,27.66857]
[1778836206753,28.9,80591.79,18.0,-0.3834,0.00018,27.66738]
[1778836206918,28.9,80591.79,18.0,-0.3834,0.00018,27.66738]
[1778836207193,28.9,80591.79,18.0,-0.3834,0.00018,27.66738]
[1778836207199,28.9,80592.82,18.0,-0.38321,0.00018,27.66374]
[1778836209194,28.9,80594.98,18.0,-0.38282,0.00018,27.65605]
[1778836212019,28.9,80596.35,18.0,-0.38256,0.00018,27.65096]
[1778836212075,28.9,80596.35,18.0,-0.38256,0.00018,27.65096]
[1778836212121,28.9,80596.35,18.0,-0.38256,0.00018,27.65096]
[1778836212176,28.9,80595.91,18.0,-0.38264,0.00018,27.65249]
[1778836212494,28.9,80595.91,18.0,-0.38264,0.00018,27.65249]
[1778836213477,28.9,80592.32,18.0,-0.38329,0.00018,27.66532]
[1778836215412,28.9,80593.09,18.0,-0.38316,0.00018,27.66266]
[1778836215431,28.9,80593.09,18.0,-0.38316,0.00018,27.66266]
[1778836215890,28.9,80593.09,18.0,-0.38316,0.00018,27.66266]
[1778836215993,28.9,80593.09,18.0,-0.38316,0.00018,27.66266]
[1778836216840,28.9,80567.37,18.0,-0.38786,0.00018,27.75304]
[1778836218854,28.91,80568.81,18.0,-0.38761,0.00018,27.74827]
[1778836223889,28.91,80569.16,18.0,-0.38756,0.00018,27.74753]
[1778836228079,28.92,80569.56,18.0,-0.3875,0.00018,27.74643]
[1778836228081,28.92,80569.56,18.0,-0.3875,0.00018,27.74643]
[1778836230126,28.92,80568.73,18.0,-0.38766,0.00018,27.74948]
[1778836235973,28.92,80568.72,18.0,-0.38767,0.00018,27.74633]
[1778836241009,28.93,80568.61,18.0,-0.3877,0.00018,27.74694]
[1778836246044,28.93,80568.41,18.0,-0.38775,0.00018,27.74787]
[1778836250450,28.93,80568.66,18.0,-0.38771,0.00018,27.74721]
[1778836250760,28.93,80568.66,18.0,-0.38771,0.00018,27.74721]
[1778836251078,28.93,80580.5,18.0,-0.38555,0.00018,27.70621]
[1778836255546,28.94,80584.22,18.0,-0.38489,0.00018,27.69347]
[1778836261148,28.94,80579.01,18.0,-0.38586,0.00018,27.71218]
[1778836263162,28.95,80570.68,18.0,-0.38739,0.00018,27.74118]
[1778836268197,28.95,80575.21,18.0,-0.38657,0.00018,27.72578]
[1778836271612,28.95,80577.91,18.0,-0.38609,0.00018,27.71657]
[1778836272221,28.95,80577.91,18.0,-0.38609,0.00018,27.71657]
[1778836272249,28.95,80577.91,18.0,-0.38609,0.00018,27.71657]
[1778836272305,28.95,80577.91,18.0,-0.38609,0.00018,27.71657]
[1778836272612,28.95,80582.14,18.0,-0.38532,0.00018,27.70192]
[1778836273233,28.95,80589.7,18.0,-0.38395,0.00018,27.67525]
[1778836273667,28.95,80589.7,18.0,-0.38395,0.00018,27.67525]
[1778836276784,28.96,80596.35,18.0,-0.38274,0.00018,27.65165]
[1778836276831,28.96,80596.35,18.0,-0.38274,0.00018,27.65165]
[1778836281990,28.96,80597.78,18.0,-0.3825,0.00018,27.64685]
[1778836283901,28.96,80598.41,18.0,-0.38239,0.00018,27.64469]
[1778836287276,28.96,80599.8,18.0,-0.38214,0.00018,27.63981]
[1778836287678,28.96,80598.44,18.0,-0.3824,0.00018,27.64483]
[1778836290402,28.97,80594.23,18.0,-0.38317,0.00018,27.66004]
[1778836298894,28.97,80590.24,18.0,-0.3839,0.00018,27.6711]
[1778836298973,28.97,80590.24,18.0,-0.3839,0.00018,27.6711]
[1778836300767,28.97,80590.41,18.0,-0.38387,0.00018,27.67057]
[1778836300775,28.97,80590.41,18.0,-0.38387,0.00018,27.67057]
[1778836300781,28.97,80590.41,18.0,-0.38387,0.00018,27.67057]
[1778836306465,28.98,80580.9,18.0,-0.38562,0.00018,27.70445]
[1778836308381,28.98,80580.9,18.0,-0.38562,0.00018,27.70445]
[1778836317542,28.99,80577.26,18.0,-0.38631,0.00018,27.71774]
[1778836318884,28.99,80577.26,18.3,-0.38631,0.00018,27.71774]
[1778836318888,28.99,80577.26,19.0,-0.38631,0.00018,27.71774]
[1778836321617,28.99,80577.49,19.0,-0.38628,0.00018,27.71709]
[1778836327612,28.99,80572.43,19.0,-0.38721,0.00018,27.73488]
[1778836329904,28.99,80572.43,19.0,-0.38721,0.00018,27.73488]
[1778836330138,28.99,80572.43,19.0,-0.38721,0.00018,27.73488]
[1778836330162,28.99,80572.43,19.0,-0.38721,0.00018,27.73488]
[1778836330470,28.99,80572.43,19.0,-0.38721,0.00018,27.73488]
[1778836330823,28.99,80572.33,19.0,-0.38724,0.00018,27.73531]
[1778836331184,28.99,80572.33,19.0,-0.38724,0.00018,27.73531]
[1778836331275,28.99,80559.19,19.0,-0.38964,0.00018,27.78005]
[1778836331584,28.99,80559.19,19.0,-0.38964,0.00018,27.78005]
[1778836331642,28.99,80551.26,19.0,-0.39109,0.00018,27.8066]
[1778836335786,29.0,80544.92,19.0,-0.39226,0.00018,27.82764]
[1778836336168,29.0,80544.92,19.0,-0.39226,0.00018,27.82764]
[1778836336362,29.0,80544.92,19.0,-0.39226,0.00018,27.82764]
[1778836340751,29.0,80543.35,19.0,-0.39255,0.00018,27.83296]
[1778836341420,29.0,80543.35,19.0,-0.39255,0.00018,27.83296]
[1778836341523,29.0,80543.48,19.0,-0.39253,0.00018,27.83261]
[1778836346925,29.0,80541.3,19.0,-0.39294,0.00018,27.83987]
[1778836347217,29.0,80541.3,19.0,-0.39294,0.00018,27.83987]
[1778836352793,29.01,80539.94,19.0,-0.39319,0.00018,27.84098]
[1778836357779,29.01,80538.03,19.0,-0.39354,0.00018,27.84726]
[1778836362733,29.01,80540.92,19.0,-0.39302,0.00018,27.83799]
[1778836364778,29.01,80542.09,19.0,-0.3928,0.00018,27.83422]
[1778836368758,29.01,80540.46,19.0,-0.39311,0.00018,27.83959]
[1778836373942,29.01,80545.44,19.0,-0.3922,0.00018,27.82344]
[1778836378977,29.01,80546.23,19.0,-0.39206,0.00018,27.82096]
[1778836380052,29.01,80546.23,19.0,-0.39206,0.00018,27.82096]
[1778836380154,29.01,80546.28,19.0,-0.39205,0.00018,27.82081]
[1778836381998,29.01,80554.02,19.0,-0.39064,0.00018,27.79524]
[1778836385020,29.02,80561.15,19.0,-0.38934,0.00018,27.77145]
[1778836390055,29.02,80560.23,19.0,-0.38952,0.00018,27.77474]
[1778836395090,29.02,80559.23,19.0,-0.38971,0.00018,27.77828]
[1778836396469,29.02,80559.23,19.0,-0.38971,0.00018,27.77828]
[1778836402345,29.02,80558.77,19.0,-0.3898,0.00018,27.78004]
[1778836404077,29.03,80558.75,19.0,-0.38981,0.00018,27.78018]
[1778836404080,29.03,80558.75,19.0,-0.38981,0.00018,27.78018]
[1778836404122,29.03,80558.75,19.0,-0.38981,0.00018,27.78018]
[1778836405029,29.03,80564.25,19.0,-0.38881,0.00018,27.76172]
[1778836405923,29.03,80567.75,19.0,-0.38818,0.00018,27.74988]
[1778836411204,29.03,80570.8,19.0,-0.38762,0.00018,27.73623]
[1778836417246,29.04,80570.37,19.0,-0.38772,0.00018,27.73805]
[1778836419190,29.04,80570.43,19.0,-0.38771,0.00018,27.73791]
[1778836419333,29.04,80570.43,19.0,-0.38771,0.00018,27.73791]
[1778836423444,29.04,80574.97,19.0,-0.38689,0.00018,27.72243]
[1778836429330,29.04,80576.34,19.0,-0.38664,0.00018,27.71769]
[1778836430753,29.04,80575.88,19.0,-0.38672,0.00018,27.71927]
[1778836434720,29.04,80579.2,19.0,-0.38612,0.00018,27.70778]
[1778836440407,29.04,80579.49,19.0,-0.38606,0.00018,27.70679]
[1778836441426,29.04,80579.49,19.0,-0.38606,0.00018,27.70679]
[1778836447457,29.04,80578.38,19.0,-0.38627,0.00018,27.71066]
[1778836452494,29.04,80582.36,19.0,-0.38554,0.00018,27.69684]
[1778836456341,29.04,80586.74,19.0,-0.38475,0.00018,27.68153]
[1778836460662,29.04,80581.14,19.0,-0.38577,0.00018,27.70118]
[1778836466592,29.04,80582.42,19.0,-0.38554,0.00018,27.69673]
[1778836471627,29.04,80580.34,19.0,-0.38591,0.00018,27.70048]
[1778836473408,29.04,80581.08,19.0,-0.38577,0.00018,27.69791]
[1778836476140,29.04,80578.15,19.0,-0.38631,0.00018,27.70815]
[1778836476165,29.04,80569.62,19.0,-0.38786,0.00018,27.73756]
[1778836477493,29.04,80569.62,19.0,-0.38786,0.00018,27.73756]
[1778836477658,29.04,80569.65,19.0,-0.38786,0.00018,27.73751]
[1778836477669,29.04,80568.57,19.0,-0.38806,0.00018,27.74124]
[1778836479683,29.05,80561.63,19.0,-0.38933,0.00018,27.76489]
[1778836483501,29.05,80560.41,19.0,-0.38956,0.00018,27.76911]
[1778836483602,29.05,80559.81,19.0,-0.38968,0.00018,27.77124]
[1778836488137,29.05,80564.95,19.0,-0.38874,0.00018,27.75394]
[1778836493782,29.05,80565.89,19.0,-0.38857,0.00018,27.75084]
[1778836496739,29.05,80565.54,19.0,-0.38864,0.00018,27.75206]
[1778836503856,29.05,80565.49,19.0,-0.38865,0.00018,27.75228]
[1778836505323,29.05,80565.49,19.0,-0.38865,0.00018,27.75228]
[1778836511452,29.05,80558.98,19.0,-0.38984,0.00018,27.77424]
[1778836516947,29.05,80559.73,19.0,-0.3897,0.00018,27.77176]
[1778836521982,29.05,80566.43,19.0,-0.38848,0.00018,27.7492]
[1778836527018,29.05,80563.88,19.0,-0.38895,0.00018,27.75793]
[1778836532053,29.06,80559.93,19.0,-0.38966,0.00018,27.76776]
[1778836533612,29.06,80559.93,19.0,-0.38966,0.00018,27.76776]
[1778836534042,29.06,80559.87,19.0,-0.38968,0.00018,27.76798]
[1778836534814,29.06,80555.53,19.0,-0.39047,0.00018,27.78248]
[1778836540109,29.06,80555.98,19.0,-0.39039,0.00018,27.78099]
[1778836545144,29.06,80560.72,19.0,-0.38952,0.00018,27.76515]
[1778836550179,29.06,80560.39,19.0,-0.38958,0.00018,27.7663]
[1778836555214,29.06,80553.92,19.0,-0.39076,0.00018,27.78788]
[1778836557560,29.06,80553.98,19.0,-0.39075,0.00018,27.78767]
[1778836557611,29.06,80553.78,19.0,-0.39079,0.00018,27.78833]
[1778836559195,29.06,80550.97,19.0,-0.3913,0.00018,27.79762]
[1778836559242,29.06,80550.97,19.0,-0.3913,0.00018,27.79762]
[1778836560725,29.06,80550.36,19.0,-0.39141,0.00018,27.79968]
[1778836561258,29.06,80553.07,19.0,-0.39092,0.00018,27.7908]
[1778836566293,29.06,80554.52,19.0,-0.39066,0.00018,27.78602]
[1778836571328,29.06,80557.07,19.0,-0.3902,0.00018,27.77756]
[1778836575356,29.06,80549.92,19.0,-0.3915,0.00018,27.80128]
[1778836580322,29.06,80548.53,19.0,-0.39175,0.00018,27.80582]
[1778836580391,29.06,80546.42,19.0,-0.39214,0.00018,27.81274]
[1778836580784,29.06,80546.42,19.0,-0.39214,0.00018,27.81274]
[1778836581083,29.06,80546.42,19.0,-0.39214,0.00018,27.81274]
[1778836581398,29.06,80537.73,19.0,-0.39373,0.00018,27.84101]
[1778836581859,29.06,80537.73,19.0,-0.39373,0.00018,27.84101]
[1778836583055,29.06,80532.15,19.0,-0.39475,0.00018,27.85892]
[1778836588130,29.06,80534.94,19.0,-0.39424,0.00018,27.85007]
[1778836593482,29.06,80531.99,19.0,-0.39478,0.00018,27.85611]
[1778836594470,29.06,80531.99,19.0,-0.39478,0.00018,27.85611]
[1778836594525,29.06,80531.99,19.0,-0.39478,0.00018,27.85611]
[1778836600531,29.06,80530.55,19.0,-0.39505,0.00018,27.8608]
[1778836605566,29.06,80531.87,19.0,-0.39481,0.00018,27.85668]
[1778836610601,29.07,80531.74,19.0,-0.39484,0.00018,27.85719]
[1778836615067,29.07,80531.61,19.0,-0.39486,0.00018,27.85763]
[1778836620671,29.07,80529.43,19.0,-0.39527,0.00018,27.86473]
[1778836621091,29.07,80529.43,19.0,-0.39527,0.00018,27.86473]
[1778836626713,29.07,80532.1,19.0,-0.39479,0.00018,27.85633]
[1778836627852,29.07,80532.23,19.0,-0.39477,0.00018,27.85593]
[1778836628885,29.07,80529.07,19.0,-0.39535,0.00018,27.86601]
[1778836633794,29.07,80533.99,19.0,-0.39445,0.00018,27.85037]
[1778836639806,29.07,80530.21,19.0,-0.39514,0.00018,27.86248]
[1778836645848,29.07,80529.93,19.0,-0.39519,0.00018,27.86338]
[1778836650883,29.07,80528.39,19.0,-0.39547,0.00018,27.86825]
[1778836654262,29.07,80529.27,19.0,-0.3953,0.00018,27.86196]
[1778836659566,29.07,80535.71,19.0,-0.39412,0.00018,27.84145]
[1778836662800,29.07,80547.93,19.0,-0.3919,0.00018,27.80187]
[1778836668877,29.08,80548.18,19.0,-0.39186,0.00018,27.80128]
[1778836669010,29.08,80549.68,19.0,-0.39159,0.00018,27.79638]
[1778836674045,29.08,80548.85,19.0,-0.39173,0.00018,27.79893]
[1778836679080,29.07,80543.68,19.0,-0.39266,0.00018,27.81562]
[1778836684115,29.07,80545.08,19.0,-0.3924,0.00018,27.81081]
[1778836688368,29.07,80546.56,19.0,-0.39212,0.00018,27.80588]
[1778836688594,29.07,80546.56,19.0,-0.39212,0.00018,27.80588]
[1778836688643,29.07,80546.56,19.0,-0.39212,0.00018,27.80588]
[1778836688740,29.07,80545.18,19.0,-0.39237,0.00018,27.8103]
[1778836689630,29.07,80545.18,19.0,-0.39237,0.00018,27.8103]
[1778836689691,29.07,80545.18,19.0,-0.39237,0.00018,27.8103]
[1778836689780,29.07,80537.09,19.0,-0.39385,0.00018,27.83654]
[1778836693221,29.07,80533.5,19.0,-0.3945,0.00018,27.84803]
[1778836693296,29.07,80534.8,19.0,-0.39427,0.00018,27.84385]
[1778836699222,29.06,80539.76,19.0,-0.39335,0.00018,27.82778]
[1778836704257,29.06,80540.47,19.0,-0.39322,0.00018,27.82541]
[1778836709292,29.06,80541.47,19.0,-0.39303,0.00018,27.8221]
[1778836714331,29.06,80543.73,19.0,-0.39261,0.00018,27.8112]
[1778836719366,29.06,80543.9,19.0,-0.39257,0.00018,27.8106]
[1778836724401,29.06,80543.55,19.0,-0.39263,0.00018,27.81169]
[1778836729437,29.06,80543.16,19.0,-0.3927,0.00018,27.8129]
[1778836734472,29.06,80543.14,19.0,-0.3927,0.00018,27.8129]
[1778836739507,29.06,80543.43,19.0,-0.39265,0.00018,27.81189]
[1778836744542,29.06,80541.36,19.0,-0.39302,0.00018,27.81856]
[1778836749577,29.05,80541.74,19.0,-0.39295,0.00018,27.81725]
[1778836754612,29.05,80541.09,19.0,-0.39306,0.00018,27.81927]
[1778836759159,29.05,80537.06,19.0,-0.3938,0.00018,27.83225]
[1778836759647,29.05,80534.84,19.0,-0.3942,0.00018,27.83936]
[1778836764682,29.05,80534.97,19.0,-0.39417,0.00018,27.83887]
[1778836769717,29.05,80528.67,19.0,-0.39533,0.00018,27.85891]
[1778836774752,29.05,80528.12,19.0,-0.39541,0.00018,27.85706]
[1778836776139,29.05,80527.95,19.0,-0.39544,0.00018,27.85758]
[1778836778613,29.05,80527.81,19.0,-0.39546,0.00018,27.858]
[1778836782808,29.05,80516.61,19.0,-0.39752,0.00018,27.89306]
[1778836787843,29.04,80516.2,19.0,-0.39758,0.00018,27.8942]
[1778836792878,29.04,80517.15,19.0,-0.3974,0.00018,27.89112]
[1778836794435,29.04,80517.6,19.0,-0.39732,0.00018,27.88967]
[1778836799927,29.04,80516.91,19.0,-0.39744,0.00018,27.89167]
[1778836804963,29.04,80514.21,19.0,-0.39793,0.00018,27.89992]
[1778836810080,29.03,80512.74,19.0,-0.39819,0.00018,27.90435]
[1778836811385,29.03,80512.33,19.0,-0.39826,0.00018,27.90558]
[1778836812067,29.03,80512.19,19.0,-0.39829,0.00018,27.90599]
[1778836812075,29.03,80512.19,19.0,-0.39829,0.00018,27.90599]
[1778836814029,29.03,80504.79,19.0,-0.39964,0.00018,27.92852]
[1778836816065,29.03,80503.94,19.0,-0.3998,0.00018,27.93106]
[1778836818905,29.03,80503.67,19.0,-0.39984,0.00018,27.93179]
[1778836818998,29.03,80503.79,19.0,-0.39982,0.00018,27.93139]
[1778836820246,29.03,80504.29,19.0,-0.39972,0.00018,27.92983]
[1778836820344,29.03,80504.29,19.0,-0.39972,0.00018,27.92983]
[1778836820577,29.03,80504.29,19.0,-0.39972,0.00018,27.92983]
[1778836821322,29.03,80504.04,19.0,-0.39977,0.00018,27.93055]
[1778836821424,29.02,80493.55,19.0,-0.40168,0.00018,27.96163]
[1778836823703,29.01,80491.29,19.0,-0.40208,0.00018,27.96807]
[1778836823742,29.01,80491.29,19.0,-0.40208,0.00018,27.96807]
[1778836827508,29.01,80486.7,19.0,-0.40291,0.00018,27.98135]
[1778836828541,29.01,80485.91,19.0,-0.40306,0.00018,27.98365]
[1778836834169,29.01,80492.05,19.0,-0.40191,0.00018,27.96196]
[1778836835845,29.01,80492.05,19.0,-0.40191,0.00018,27.96196]
[1778836835933,29.01,80492.05,19.0,-0.40191,0.00018,27.96196]
[1778836835990,29.01,80492.05,19.0,-0.40191,0.00018,27.96196]
[1778836835956,29.01,80491.8,19.0,-0.40195,0.00018,27.96268]
[1778836836394,29.01,80491.8,19.0,-0.40195,0.00018,27.96268]
[1778836836421,29.01,80484.21,19.0,-0.40335,0.00018,27.98497]
[1778836837945,29.01,80484.21,19.0,-0.40335,0.00018,27.98497]
[1778836837993,29.01,80484.21,19.0,-0.40335,0.00018,27.98497]
[1778836838198,29.01,80481.9,19.0,-0.40378,0.00018,27.99171]
[1778836839784,29.01,80481.9,19.0,-0.40378,0.00018,27.99171]
[1778836840416,29.01,80482.37,19.0,-0.40369,0.00018,27.99028]
[1778836840429,29.01,80482.37,19.0,-0.40369,0.00018,27.99028]
[1778836840566,29.01,80482.37,19.0,-0.40369,0.00018,27.99028]
[1778836840874,29.01,80482.37,19.0,-0.40369,0.00018,27.99028]
[1778836841219,29.0,80494.58,19.0,-0.40143,0.00018,27.95426]
[1778836842280,29.0,80494.58,19.0,-0.40143,0.00018,27.95426]
[1778836845482,29.0,80494.75,19.0,-0.40139,0.00018,27.95361]
[1778836846663,29.0,80494.75,19.0,-0.40139,0.00018,27.95356]
[1778836852297,29.0,80497.33,19.0,-0.4009,0.00018,27.94565]
[1778836857129,28.99,80496.96,19.0,-0.40097,0.00018,27.94664]
[1778836862367,28.99,80500.99,19.0,-0.40021,0.00018,27.93436]
[1778836863427,28.99,80500.99,19.0,-0.40021,0.00018,27.93436]
[1778836863583,28.99,80500.99,19.0,-0.40021,0.00018,27.93436]
[1778836864648,28.99,80502.57,19.0,-0.39992,0.00018,27.92954]
[1778836864681,28.99,80502.57,19.0,-0.39992,0.00018,27.92954]
[1778836866595,28.99,80512.94,19.0,-0.39801,0.00018,27.8977]
[1778836867411,28.99,80523.08,19.0,-0.39614,0.00018,27.86597]
[1778836872546,28.99,80523.74,19.0,-0.39602,0.00018,27.86386]
[1778836874460,28.99,80512.29,19.0,-0.39812,0.00018,27.89961]
[1778836879495,28.99,80512.43,19.0,-0.39809,0.00018,27.89907]
[1778836884530,28.99,80517.29,19.0,-0.39719,0.00018,27.8839]
[1778836885370,28.99,80517.29,19.0,-0.39719,0.00018,27.8839]
[1778836890572,28.98,80519.79,19.0,-0.39673,0.00018,27.87605]
[1778836892612,28.98,80520.36,19.0,-0.39661,0.00018,27.87077]
[1778836898629,28.98,80519.7,19.0,-0.39674,0.00018,27.87286]
[1778836900632,28.98,80519.95,19.0,-0.39669,0.00018,27.87207]
[1778836902943,28.98,80522.8,19.0,-0.39617,0.00018,27.86311]
[1778836904216,28.98,80517.03,19.0,-0.39723,0.00018,27.88122]
[1778836906416,28.98,80521.41,19.0,-0.39642,0.00018,27.8675]
[1778836906685,28.98,80522.42,19.0,-0.39624,0.00018,27.86432]
[1778836908582,28.98,80527.58,19.0,-0.39529,0.00018,27.84797]
[1778836912038,28.99,80532.53,19.0,-0.39438,0.00018,27.83216]
[1778836915801,28.99,80532.17,19.0,-0.39445,0.00018,27.83335]
[1778836916040,28.99,80532.17,19.0,-0.39445,0.00018,27.83335]
[1778836915862,28.99,80528.71,19.0,-0.39508,0.00018,27.84442]
[1778836917768,28.99,80520.91,19.0,-0.39652,0.00018,27.86913]
[1778836920369,28.99,80520.37,19.0,-0.39662,0.00018,27.87083]
[1778836920498,28.99,80520.37,19.0,-0.39662,0.00018,27.87083]
[1778836920789,28.99,80513.04,19.0,-0.39797,0.00018,27.89368]
[1778836925494,28.98,80507.22,19.0,-0.39903,0.00018,27.91153]
[1778836926523,28.98,80507.0,19.0,-0.39907,0.00018,27.91218]
[1778836931871,28.98,80502.29,19.0,-0.39993,0.00018,27.92635]
[1778836932917,28.98,80502.29,19.0,-0.39993,0.00018,27.92635]
[1778836932990,28.98,80502.29,19.0,-0.39993,0.00018,27.92635]
[1778836933334,28.98,80502.24,19.0,-0.39994,0.00018,27.92647]
[1778836933934,28.98,80502.24,19.0,-0.39994,0.00018,27.92647]
[1778836934068,28.98,80502.24,19.0,-0.39994,0.00018,27.92647]
[1778836934035,28.98,80488.58,19.0,-0.40246,0.00018,27.96727]
[1778836939927,28.98,80487.12,19.0,-0.40272,0.00018,27.97147]
[1778836944962,28.98,80488.47,19.0,-0.40247,0.00018,27.96743]
[1778836945471,28.98,80488.47,19.0,-0.40247,0.00018,27.96743]
[1778836946151,28.98,80484.91,19.0,-0.40313,0.00018,27.97788]
[1778836946211,28.98,80484.91,19.0,-0.40313,0.00018,27.97788]
[1778836946274,28.98,80484.91,19.0,-0.40313,0.00018,27.97788]
[1778836947094,28.98,80484.91,19.0,-0.40313,0.00018,27.97788]
[1778836946978,28.98,80471.35,19.0,-0.40563,0.00019,28.01703]
[1778836949999,28.98,80468.4,19.0,-0.40618,0.00019,28.02537]
[1778836953149,28.97,80468.52,19.0,-0.40614,0.00019,28.02153]
[1778836953394,28.97,80468.52,19.0,-0.40614,0.00019,28.02153]
[1778836954027,28.97,80468.63,19.0,-0.40612,0.00019,28.02121]
[1778836956263,28.97,80468.95,19.0,-0.40607,0.00019,28.02032]
[1778836962083,28.97,80470.75,19.0,-0.40573,0.00019,28.01522]
[1778836963139,28.97,80469.91,19.0,-0.40589,0.00019,28.01761]
[1778836963149,28.97,80469.91,19.0,-0.40589,0.00019,28.01761]
[1778836963232,28.97,80469.91,19.0,-0.40589,0.00019,28.01761]
[1778836963407,28.97,80469.91,19.0,-0.40589,0.00019,28.01761]
[1778836964097,28.97,80467.79,19.0,-0.40628,0.00019,28.02361]
[1778836965978,28.97,80466.22,19.0,-0.40657,0.00019,28.02803]
[1778836966394,28.97,80465.85,19.0,-0.40664,0.00019,28.02907]
[1778836967118,28.97,80468.78,19.0,-0.40609,0.00019,28.02072]
[1778836967594,28.97,80468.78,19.0,-0.40609,0.00019,28.02072]
[1778836967693,28.97,80468.78,19.0,-0.40609,0.00019,28.02072]
[1778836968125,28.97,80468.14,19.0,-0.40621,0.00019,28.02253]
[1778836968816,28.97,80468.14,19.0,-0.40621,0.00019,28.02253]
[1778836968907,28.97,80468.14,19.0,-0.40621,0.00019,28.02253]
[1778836969132,28.97,80467.07,19.0,-0.40641,0.00019,28.02554]
[1778836970963,28.97,80468.19,19.0,-0.4062,0.00019,28.0223]
[1778836980209,28.96,80472.31,19.0,-0.40539,0.00019,28.00989]
[1778836985244,28.95,80475.55,19.0,-0.40477,0.00019,28.00029]
[1778836990279,28.94,80475.94,19.0,-0.40468,0.00019,27.99887]
[1778836993392,28.94,80475.77,19.0,-0.40471,0.00019,27.99924]
[1778836993594,28.94,80475.77,19.0,-0.40471,0.00019,27.99924]
[1778836993695,28.94,80475.76,19.0,-0.40471,0.00019,27.99921]
[1778836994676,28.94,80475.76,19.0,-0.40471,0.00019,27.99921]
[1778836994794,28.94,80475.76,19.0,-0.40471,0.00019,27.99921]
[1778836994895,28.94,80472.77,19.0,-0.40526,0.00019,28.00781]
[1778836997451,28.94,80472.27,19.0,-0.40535,0.00019,28.00911]
[1778837002772,28.93,80472.87,19.0,-0.40522,0.00019,28.00707]
[1778837002782,28.93,80472.87,19.0,-0.40522,0.00019,28.00707]
[1778837002894,28.93,80472.87,19.0,-0.40522,0.00019,28.00707]
[1778837002995,28.93,80473.24,19.0,-0.40515,0.00019,28.00595]
[1778837004377,28.93,80466.29,19.0,-0.40644,0.00019,28.02575]
[1778837007983,28.93,80468.33,19.0,-0.40606,0.00019,28.01997]
[1778837008091,28.93,80468.33,19.0,-0.40606,0.00019,28.01997]
[1778837010950,28.93,80464.68,19.0,-0.40674,0.00019,28.0303]
[1778837014456,28.93,80465.8,19.0,-0.40652,0.00019,28.02367]
[1778837014805,28.93,80465.8,19.0,-0.40652,0.00019,28.02367]
[1778837021496,28.93,80464.4,19.0,-0.40678,0.00019,28.02763]
[1778837023578,28.93,80464.77,19.0,-0.40671,0.00019,28.02659]
[1778837023593,28.93,80464.77,19.0,-0.40671,0.00019,28.02659]
[1778837023648,28.93,80464.77,19.0,-0.40671,0.00019,28.02659]
[1778837023731,28.93,80464.77,19.0,-0.40671,0.00019,28.02659]
[1778837024993,28.93,80464.71,19.0,-0.40672,0.00019,28.02676]
[1778837028809,28.93,80459.9,19.0,-0.40761,0.00019,28.04022]
[1778837034587,28.93,80459.4,19.0,-0.40771,0.00019,28.0416]
[1778837039622,28.93,80460.48,19.0,-0.4075,0.00019,28.03858]
[1778837043666,28.93,80461.35,19.0,-0.40734,0.00019,28.03616]
[1778837045630,28.93,80466.05,19.0,-0.40647,0.00019,28.02296]
[1778837045795,28.93,80466.05,19.0,-0.40647,0.00019,28.02296]
[1778837045896,28.93,80465.83,19.0,-0.40651,0.00019,28.02359]
[1778837047679,28.93,80473.26,19.0,-0.40513,0.00019,28.00232]
[1778837048252,28.93,80473.26,19.0,-0.40513,0.00019,28.00232]
[1778837048316,28.93,80473.26,19.0,-0.40513,0.00019,28.00232]
[1778837050723,28.93,80474.35,19.0,-0.40492,0.00019,27.99909]
[1778837053796,28.92,80474.53,19.0,-0.40488,0.00019,27.99842]
[1778837053948,28.92,80474.53,19.0,-0.40488,0.00019,27.99842]
[1778837061782,28.91,80472.63,19.0,-0.4052,0.00019,28.00336]
[1778837065164,28.91,80473.26,19.0,-0.40508,0.00019,28.00144]
[1778837070846,28.9,80476.76,19.0,-0.4044,0.00019,27.99096]
[1778837075881,28.9,80477.26,19.0,-0.40429,0.00019,27.98577]
[1778837077750,28.9,80477.06,19.0,-0.40432,0.00019,27.9863]
[1778837081923,28.89,80485.51,19.0,-0.40274,0.00019,27.96137]
[1778837086958,28.89,80488.24,19.0,-0.40223,0.00019,27.95324]
[1778837091994,28.89,80488.78,19.0,-0.40213,0.00019,27.95157]
[1778837097029,28.89,80489.76,19.0,-0.40194,0.00019,27.94858]
[1778837098978,28.89,80489.86,19.0,-0.40192,0.00019,27.94826]
[1778837099715,28.89,80493.72,19.0,-0.40121,0.00019,27.93671]
[1778837100647,28.89,80497.65,19.0,-0.40048,0.00019,27.92485]
[1778837105061,28.89,80501.53,19.0,-0.39976,0.00019,27.91297]
[1778837105184,28.89,80501.53,19.0,-0.39976,0.00019,27.91297]
[1778837105218,28.89,80501.53,19.0,-0.39976,0.00019,27.91297]
[1778837105546,28.89,80501.57,19.0,-0.39975,0.00019,27.91281]
[1778837105728,28.89,80501.57,19.0,-0.39975,0.00019,27.91281]
[1778837106072,28.89,80501.57,19.0,-0.39975,0.00019,27.91281]
[1778837106211,28.89,80501.57,19.0,-0.39975,0.00019,27.91281]
[1778837106092,28.89,80484.47,19.0,-0.40291,0.00019,27.96407]
[1778837107245,28.89,80484.47,19.0,-0.40291,0.00019,27.96407]
[1778837109113,28.89,80474.2,19.0,-0.40482,0.00019,27.99401]
[1778837112373,28.89,80468.33,19.0,-0.40591,0.00019,28.01088]
[1778837115990,28.89,80467.51,19.0,-0.40607,0.00019,28.01325]
[1778837116028,28.89,80467.51,19.0,-0.40607,0.00019,28.01325]
[1778837116093,28.89,80467.51,19.0,-0.40607,0.00019,28.01325]
[1778837116162,28.89,80467.51,19.0,-0.40607,0.00019,28.01325]
[1778837116261,28.89,80467.51,19.0,-0.40607,0.00019,28.01325]
[1778837117107,28.89,80467.47,19.0,-0.40608,0.00019,28.01341]
[1778837117169,28.89,80468.86,19.0,-0.40582,0.00019,28.00945]
[1778837118094,28.89,80468.86,19.0,-0.40582,0.00019,28.00945]
[1778837118176,28.89,80468.36,19.0,-0.40591,0.00019,28.01085]
[1778837122138,28.89,80472.63,19.0,-0.40511,0.00019,27.99858]
[1778837127239,28.88,80472.82,19.0,-0.40507,0.00019,27.99783]
[1778837132274,28.89,80473.48,19.0,-0.40494,0.00019,27.99255]
[1778837132336,28.89,80473.48,19.0,-0.40494,0.00019,27.99255]
[1778837135177,28.89,80473.91,19.0,-0.40486,0.00019,27.99134]
[1778837135226,28.89,80473.91,19.0,-0.40486,0.00019,27.99134]
[1778837135294,28.89,80473.91,19.0,-0.40486,0.00019,27.99134]
[1778837135296,28.89,80471.03,19.0,-0.4054,0.00019,27.99963]
[1778837137310,28.89,80462.47,19.0,-0.40699,0.00019,28.02395]
[1778837138426,28.89,80462.63,19.5,-0.40696,0.00019,28.0235]
[1778837138430,28.89,80462.63,19.5,-0.40696,0.00019,28.0235]
[1778837138494,28.89,80462.63,19.5,-0.40696,0.00019,28.0235]
[1778837138593,28.89,80462.63,19.5,-0.40696,0.00019,28.0235]
[1778837142118,28.89,80463.35,19.5,-0.40683,0.00019,28.02148]
[1778837142184,28.89,80463.35,19.5,-0.40683,0.00019,28.02148]
[1778837142195,28.89,80463.35,19.5,-0.40683,0.00019,28.02148]
[1778837143055,28.89,80463.35,19.5,-0.40683,0.00019,28.02148]
[1778837143156,28.89,80468.51,19.5,-0.40587,0.00019,28.00686]
[1778837143556,28.89,80468.51,19.5,-0.40587,0.00019,28.00686]
[1778837149395,28.88,80471.42,19.5,-0.40531,0.00019,27.99816]
[1778837154430,28.87,80470.2,19.5,-0.40552,0.00019,28.00139]
[1778837160244,28.87,80470.63,19.5,-0.40542,0.00019,27.99995]
[1778837160248,28.87,80470.63,19.5,-0.40542,0.00019,27.99995]
[1778837162486,28.87,80463.21,19.5,-0.40679,0.00019,28.02083]
[1778837165492,28.86,80462.81,19.5,-0.40686,0.00019,28.02184]
[1778837166338,28.86,80462.81,19.5,-0.40686,0.00019,28.02184]
[1778837166348,28.86,80462.81,19.5,-0.40686,0.00019,28.02184]
[1778837166351,28.86,80462.81,19.5,-0.40686,0.00019,28.02184]
[1778837166361,28.86,80462.81,19.5,-0.40686,0.00019,28.02184]
[1778837166593,28.86,80462.55,19.5,-0.4069,0.00019,28.02251]
[1778837166668,28.86,80461.62,19.5,-0.40707,0.00019,28.02507]
[1778837171360,28.86,80459.98,19.5,-0.40738,0.00019,28.02969]
[1778837175581,28.86,80453.02,19.5,-0.40868,0.00019,28.04903]
[1778837176734,28.86,80453.02,19.5,-0.40868,0.00019,28.04903]
[1778837182630,28.86,80454.05,19.5,-0.40848,0.00019,28.04616]
[1778837187918,28.86,80454.67,19.5,-0.40837,0.00019,28.04443]
[1778837191270,28.86,80455.62,19.5,-0.40819,0.00019,28.04178]
[1778837191493,28.86,80455.97,19.5,-0.40811,0.00019,28.03734]
[1778837191693,28.86,80456.35,19.5,-0.40804,0.00019,28.03628]
[1778837192540,28.86,80456.35,19.5,-0.40804,0.00019,28.03628]
[1778837192894,28.86,80456.35,19.5,-0.40804,0.00019,28.03628]
[1778837192919,28.86,80457.06,19.5,-0.40791,0.00019,28.03423]
[1778837194123,28.86,80457.06,19.5,-0.40791,0.00019,28.03423]
[1778837194904,28.86,80456.31,19.5,-0.40805,0.00019,28.03632]
[1778837195194,28.86,80456.31,19.5,-0.40805,0.00019,28.03632]
[1778837195196,28.86,80456.31,19.5,-0.40805,0.00019,28.03632]
[1778837195295,28.86,80456.83,19.5,-0.40795,0.00019,28.03487]
[1778837196082,28.86,80456.83,19.5,-0.40795,0.00019,28.03487]
[1778837200109,28.85,80466.71,19.5,-0.4061,0.00019,28.00688]
[1778837200135,28.85,80466.71,19.5,-0.4061,0.00019,28.00688]
[1778837201810,28.85,80470.2,19.5,-0.40544,0.00019,27.9968]
[1778837206094,28.85,80481.38,19.5,-0.40335,0.00019,27.96417]
[1778837206114,28.85,80481.38,19.5,-0.40335,0.00019,27.96417]
[1778837209486,28.85,80485.54,19.5,-0.40258,0.00019,27.95183]
[1778837214854,28.84,80491.29,19.5,-0.4015,0.00019,27.93457]
[1778837219889,28.84,80490.51,19.5,-0.40164,0.00019,27.93682]
[1778837224924,28.84,80494.32,19.5,-0.40093,0.00019,27.9253]
[1778837229959,28.84,80495.08,19.5,-0.40078,0.00019,27.92289]
[1778837234994,28.84,80496.03,19.5,-0.4006,0.00019,27.91991]
[1778837240029,28.83,80496.61,19.5,-0.40049,0.00019,27.91805]
[1778837241417,28.83,80496.61,19.5,-0.40049,0.00019,27.91805]
[1778837249211,28.83,80501.0,19.5,-0.39966,0.00019,27.90451]
[1778837249576,28.83,80501.25,19.5,-0.39962,0.00019,27.90373]
[1778837253307,28.83,80510.19,19.5,-0.39795,0.00019,27.8726]
[1778837259073,28.83,80508.74,19.5,-0.39821,0.00019,27.87705]
[1778837264197,28.83,80507.47,19.5,-0.39844,0.00019,27.88092]
[1778837268074,28.83,80507.21,19.5,-0.39849,0.00019,27.88168]
[1778837272704,28.83,80499.68,19.5,-0.39988,0.00019,27.90476]
[1778837278295,28.83,80508.45,19.5,-0.39825,0.00019,27.87767]
[1778837283330,28.82,80506.0,19.5,-0.3987,0.00019,27.88519]
[1778837288365,28.82,80503.95,19.5,-0.39908,0.00019,27.89143]
[1778837293407,28.82,80506.07,19.5,-0.39868,0.00019,27.88478]
[1778837298442,28.82,80505.98,19.5,-0.39869,0.00019,27.88495]
[1778837300655,28.82,80505.46,19.5,-0.39878,0.00019,27.88652]
[1778837300722,28.82,80505.46,19.5,-0.39878,0.00019,27.88652]
[1778837306499,28.82,80496.79,19.5,-0.40039,0.00019,27.91305]
[1778837311534,28.82,80497.76,19.5,-0.4002,0.00019,27.90661]
[1778837316569,28.82,80496.89,19.5,-0.40036,0.00019,27.90924]
[1778837320616,28.82,80499.98,19.5,-0.39979,0.00019,27.89981]
[1778837323713,28.82,80503.21,19.5,-0.39919,0.00019,27.88988]
[1778837329575,28.81,80504.89,19.5,-0.39887,0.00019,27.8846]
[1778837329590,28.81,80504.89,19.5,-0.39887,0.00019,27.8846]
[1778837329602,28.81,80504.89,19.5,-0.39887,0.00019,27.8846]
[1778837329662,28.81,80504.89,19.5,-0.39887,0.00019,27.8846]
[1778837329762,28.81,80504.89,19.5,-0.39887,0.00019,27.8846]
[1778837333271,28.81,80505.84,19.5,-0.39869,0.00019,27.8816]
[1778837333272,28.81,80505.84,19.5,-0.39869,0.00019,27.8816]
[1778837333291,28.81,80514.49,19.5,-0.39708,0.00019,27.8546]
[1778837334572,28.81,80519.36,19.5,-0.39618,0.00019,27.8392]
[1778837339731,28.81,80523.85,19.5,-0.39536,0.00019,27.82496]
[1778837341614,28.81,80524.7,19.5,-0.3952,0.00018,27.82225]
[1778837342529,28.81,80524.7,19.5,-0.3952,0.00018,27.82225]
[1778837342541,28.81,80525.33,19.5,-0.39508,0.00018,27.82024]
[1778837344589,28.81,80531.12,19.5,-0.39401,0.00018,27.80154]
[1778837344766,28.81,80532.08,19.5,-0.39383,0.00018,27.79842]
[1778837347020,28.82,80533.74,19.5,-0.39353,0.00018,27.7931]
[1778837347275,28.82,80533.74,19.5,-0.39353,0.00018,27.7931]
[1778837347356,28.82,80534.26,19.5,-0.39344,0.00018,27.7914]
[1778837347986,28.82,80534.26,19.5,-0.39344,0.00018,27.7914]
[1778837347995,28.82,80534.26,19.5,-0.39344,0.00018,27.7914]
[1778837348566,28.82,80536.22,19.5,-0.39307,0.00018,27.78498]
[1778837348742,28.82,80536.22,19.5,-0.39307,0.00018,27.78498]
[1778837348794,28.82,80550.59,19.5,-0.39042,0.00018,27.73725]
[1778837352009,28.81,80561.4,19.5,-0.38843,0.00018,27.70053]
[1778837354267,28.81,80561.72,19.5,-0.38837,0.00018,27.69943]
[1778837358169,28.81,80561.05,19.5,-0.38849,0.00018,27.70174]
[1778837358183,28.81,80561.05,19.5,-0.38849,0.00018,27.70174]
[1778837359876,28.81,80551.29,19.5,-0.39029,0.00018,27.73486]
[1778837362601,28.81,80551.21,19.5,-0.3903,0.00018,27.73509]
[1778837367932,28.81,80548.34,19.5,-0.39082,0.00018,27.7446]
[1778837372967,28.81,80551.32,19.5,-0.39026,0.00018,27.73095]
[1778837377445,28.81,80552.27,19.5,-0.39008,0.00018,27.72767]
[1778837378116,28.81,80552.9,19.5,-0.38996,0.00018,27.72549]
[1778837378124,28.81,80552.9,19.5,-0.38996,0.00018,27.72549]
[1778837378366,28.81,80552.9,19.5,-0.38996,0.00018,27.72549]
[1778837378468,28.81,80552.9,19.5,-0.38996,0.00018,27.72549]
[1778837379093,28.81,80555.72,19.5,-0.38944,0.00018,27.71592]
[1778837379409,28.81,80565.57,19.5,-0.38763,0.00018,27.6822]
[1778837381539,28.81,80566.43,19.5,-0.38746,0.00018,27.67912]
[1778837384924,28.8,80566.39,19.5,-0.38745,0.00018,27.67886]
[1778837384957,28.8,80566.39,19.5,-0.38745,0.00018,27.67886]
[1778837385109,28.8,80566.39,19.5,-0.38745,0.00018,27.67886]
[1778837385225,28.8,80566.39,19.5,-0.38745,0.00018,27.67886]
[1778837385311,28.8,80564.07,19.5,-0.38787,0.00018,27.68677]
[1778837388639,28.8,80557.42,19.5,-0.3891,0.00018,27.70953]
[1778837388649,28.8,80557.42,19.5,-0.3891,0.00018,27.70953]
[1778837390495,28.8,80557.65,19.5,-0.38905,0.00018,27.70874]
[1778837390711,28.8,80557.67,19.5,-0.38905,0.00018,27.70865]
[1778837391082,28.8,80557.67,19.5,-0.38905,0.00018,27.70865]
[1778837393517,28.8,80558.38,19.5,-0.38892,0.00018,27.70623]
[1778837393838,28.8,80558.76,19.5,-0.38885,0.00018,27.70492]
[1778837396497,28.8,80558.1,19.5,-0.38897,0.00018,27.70717]
[1778837398243,28.8,80559.12,19.5,-0.38878,0.00018,27.70368]
[1778837398607,28.8,80559.46,19.5,-0.38872,0.00018,27.70252]
[1778837399149,28.8,80566.11,19.5,-0.38749,0.00018,27.67965]
[1778837399685,28.8,80566.11,19.5,-0.38749,0.00018,27.67965]
[1778837400630,28.8,80567.8,19.5,-0.38718,0.00018,27.67371]
[1778837403711,28.79,80568.27,19.5,-0.38708,0.00018,27.67182]
[1778837403715,28.79,80568.27,19.5,-0.38708,0.00018,27.67182]
[1778837403995,28.79,80568.27,19.5,-0.38708,0.00018,27.67182]
[1778837404184,28.79,80564.62,19.5,-0.38775,0.00018,27.68437]
[1778837405590,28.79,80564.62,19.5,-0.38775,0.00018,27.68437]
[1778837414579,28.79,80562.76,19.5,-0.38809,0.00018,27.69086]
[1778837417416,28.79,80566.61,19.5,-0.38739,0.00018,27.67763]
[1778837423324,28.8,80567.31,19.5,-0.38727,0.00018,27.67538]
[1778837428359,28.8,80563.21,19.5,-0.38803,0.00018,27.68965]
[1778837433394,28.8,80563.62,19.5,-0.38794,0.00018,27.68481]
[1778837434266,28.8,80563.62,19.5,-0.38794,0.00018,27.68481]
[1778837434394,28.8,80563.62,19.5,-0.38794,0.00018,27.68481]
[1778837434401,28.8,80564.12,19.5,-0.38785,0.00018,27.68311]
[1778837436452,28.8,80564.39,19.5,-0.3878,0.00018,27.6822]
[1778837442457,28.79,80568.54,19.5,-0.38701,0.00018,27.66729]
[1778837443849,28.79,80567.53,19.5,-0.3872,0.00018,27.67073]
[1778837443861,28.79,80567.53,19.5,-0.3872,0.00018,27.67073]
[1778837443995,28.79,80567.53,19.5,-0.3872,0.00018,27.67073]
[1778837444471,28.79,80565.78,19.5,-0.38751,0.00018,27.67672]
[1778837447496,28.79,80565.03,19.5,-0.38766,0.00018,27.67937]
[1778837449405,28.79,80559.43,19.5,-0.38869,0.00018,27.69866]
[1778837450498,28.79,80558.28,19.5,-0.3889,0.00018,27.70261]
[1778837453693,28.79,80558.79,19.5,-0.38881,0.00018,27.70092]
[1778837455929,28.79,80562.12,19.5,-0.3882,0.00018,27.68954]
[1778837461317,28.79,80559.52,19.5,-0.38868,0.00018,27.69855]
[1778837461331,28.79,80559.52,19.5,-0.38868,0.00018,27.69855]
[1778837461539,28.79,80559.52,19.5,-0.38868,0.00018,27.69855]
[1778837461820,28.79,80559.23,19.5,-0.38874,0.00018,27.69956]
[1778837466729,28.8,80559.1,19.5,-0.38876,0.00018,27.70008]
[1778837467633,28.8,80567.31,19.5,-0.38725,0.00018,27.67186]
[1778837468589,28.8,80567.31,19.5,-0.38725,0.00018,27.67186]
[1778837468821,28.8,80567.77,19.5,-0.38717,0.00018,27.6703]
[1778837469294,28.8,80567.77,19.5,-0.38717,0.00018,27.6703]
[1778837469646,28.8,80572.82,19.5,-0.38624,0.00018,27.65264]
[1778837471569,28.8,80574.5,19.5,-0.38593,0.00018,27.6467]
[1778837471827,28.79,80575.48,19.5,-0.38574,0.00018,27.6432]
[1778837471842,28.79,80575.48,19.5,-0.38574,0.00018,27.6432]
[1778837476030,28.79,80574.93,19.5,-0.38584,0.00018,27.64497]
[1778837476100,28.79,80574.93,19.5,-0.38584,0.00018,27.64497]
[1778837476268,28.79,80574.93,19.5,-0.38584,0.00018,27.64497]
[1778837476294,28.79,80574.93,19.5,-0.38584,0.00018,27.64497]
[1778837476317,28.79,80575.28,19.5,-0.38577,0.00018,27.64368]
[1778837477348,28.79,80575.28,19.5,-0.38577,0.00018,27.64368]
[1778837477449,28.79,80565.85,19.5,-0.38751,0.00018,27.67661]
[1778837477702,28.79,80558.52,19.5,-0.38886,0.00018,27.70183]
[1778837482737,28.79,80559.2,19.5,-0.38874,0.00018,27.69958]
[1778837486605,28.79,80558.72,19.5,-0.38883,0.00018,27.70126]
[1778837491801,28.8,80558.35,19.5,-0.38889,0.00018,27.69912]
[1778837496836,28.8,80558.57,19.5,-0.38885,0.00018,27.69846]
[1778837498989,28.8,80559.85,19.5,-0.38862,0.00018,27.6941]
[1778837499021,28.8,80559.85,19.5,-0.38862,0.00018,27.6941]
[1778837499593,28.8,80559.85,19.5,-0.38862,0.00018,27.6941]
[1778837499609,28.8,80559.79,19.5,-0.38863,0.00018,27.69435]
[1778837500730,28.8,80564.95,19.5,-0.38768,0.00018,27.67662]
[1778837500815,28.8,80564.95,19.5,-0.38768,0.00018,27.67662]
[1778837500915,28.8,80564.95,19.5,-0.38768,0.00018,27.67662]
[1778837500971,28.8,80564.53,19.5,-0.38776,0.00018,27.678]
[1778837502234,28.8,80564.53,19.5,-0.38776,0.00018,27.678]
[1778837507916,28.8,80558.05,19.5,-0.38896,0.00018,27.7004]
[1778837512951,28.8,80557.47,19.5,-0.38907,0.00018,27.70247]
[1778837516775,28.8,80557.69,19.5,-0.38903,0.00018,27.70177]
[1778837516777,28.8,80557.69,19.5,-0.38903,0.00018,27.70177]
[1778837518691,28.8,80557.32,19.5,-0.3891,0.00018,27.70305]
[1778837518696,28.8,80557.32,19.5,-0.3891,0.00018,27.70305]
[1778837518993,28.8,80548.78,19.5,-0.39068,0.00018,27.73195]
[1778837524028,28.8,80544.02,19.5,-0.39155,0.00018,27.74779]
[1778837528246,28.8,80544.55,19.5,-0.39145,0.00018,27.74597]
[1778837528528,28.8,80544.55,19.5,-0.39145,0.00018,27.74597]
[1778837529190,28.8,80544.44,19.5,-0.39147,0.00018,27.74632]
[1778837529694,28.8,80544.44,19.5,-0.39147,0.00018,27.74632]
[1778837529695,28.8,80550.89,19.5,-0.39028,0.00018,27.72469]
[1778837529936,28.8,80550.89,19.5,-0.39028,0.00018,27.72469]
[1778837530493,28.8,80550.89,19.5,-0.39028,0.00018,27.72469]
[1778837530527,28.8,80553.5,19.5,-0.3898,0.00018,27.71588]
[1778837535583,28.8,80555.79,19.5,-0.38937,0.00018,27.70805]
[1778837540200,28.8,80555.7,19.5,-0.38939,0.00018,27.70832]
[1778837540221,28.8,80555.7,19.5,-0.38939,0.00018,27.70832]
[1778837540794,28.8,80555.96,19.5,-0.38934,0.00018,27.70742]
[1778837541147,28.8,80560.91,19.5,-0.38843,0.00018,27.69052]
[1778837544037,28.8,80566.99,19.5,-0.3873,0.00018,27.66935]
[1778837549203,28.79,80566.94,19.5,-0.38728,0.00018,27.6689]
[1778837551450,28.78,80566.92,19.5,-0.38727,0.00018,27.66886]
[1778837551478,28.78,80566.92,19.5,-0.38727,0.00018,27.66886]
[1778837557259,28.77,80563.47,19.5,-0.38786,0.00018,27.67648]
[1778837559416,28.77,80563.7,19.5,-0.38781,0.00018,27.67557]
[1778837559603,28.77,80563.7,19.5,-0.38781,0.00018,27.67557]
[1778837559615,28.77,80563.7,19.5,-0.38781,0.00018,27.67557]
[1778837559784,28.77,80563.57,19.5,-0.38782,0.00018,27.67578]
[1778837559860,28.77,80563.57,19.5,-0.38782,0.00018,27.67578]
[1778837559880,28.77,80563.57,19.5,-0.38782,0.00018,27.67578]
[1778837560030,28.77,80563.57,19.5,-0.38782,0.00018,27.67578]
[1778837565315,28.76,80568.06,19.5,-0.38697,0.00018,27.65969]
[1778837570605,28.76,80570.4,19.5,-0.38652,0.00018,27.65113]
[1778837570626,28.76,80570.4,19.5,-0.38652,0.00018,27.65113]
[1778837570935,28.75,80571.62,19.5,-0.38629,0.00018,27.64677]
[1778837570957,28.75,80571.62,19.5,-0.38629,0.00018,27.64677]
[1778837571316,28.75,80571.62,19.5,-0.38629,0.00018,27.64677]
[1778837571357,28.75,80579.32,19.5,-0.38487,0.00018,27.61953]
[1778837572234,28.75,80579.32,19.5,-0.38487,0.00018,27.61953]
[1778837572261,28.75,80579.32,19.5,-0.38487,0.00018,27.61953]
[1778837573861,28.75,80586.51,19.5,-0.38354,0.00018,27.59373]
[1778837575417,28.75,80588.06,19.5,-0.38325,0.00018,27.58809]
[1778837576277,28.75,80588.04,19.5,-0.38325,0.00018,27.58811]
[1778837576890,28.75,80592.17,19.5,-0.38249,0.00018,27.57313]
[1778837577170,28.75,80592.17,19.5,-0.38249,0.00018,27.57313]
[1778837579912,28.75,80593.4,19.5,-0.38226,0.00018,27.56853]
[1778837585667,28.74,80596.97,19.5,-0.3816,0.00018,27.55529]
[1778837585671,28.74,80596.97,19.5,-0.3816,0.00018,27.55529]
[1778837587377,28.74,80590.88,19.5,-0.38271,0.00018,27.57736]
[1778837588723,28.74,80589.71,19.5,-0.38292,0.00018,27.58154]
[1778837589628,28.74,80589.33,19.5,-0.38299,0.00018,27.58285]
[1778837589646,28.74,80589.33,19.5,-0.38299,0.00018,27.58285]
[1778837591429,28.74,80593.48,19.5,-0.38222,0.00018,27.56771]
[1778837594897,28.74,80594.52,19.5,-0.38202,0.00018,27.56374]
[1778837597591,28.74,80594.44,19.5,-0.38203,0.00018,27.56394]
[1778837603583,28.73,80594.15,19.5,-0.38207,0.00018,27.56469]
[1778837605414,28.73,80595.76,19.5,-0.38177,0.00018,27.55877]
[1778837609017,28.73,80599.57,19.5,-0.38107,0.00018,27.54465]
[1778837612969,28.73,80600.59,19.5,-0.38086,0.00018,27.53727]
[1778837612990,28.73,80600.59,19.5,-0.38086,0.00018,27.53727]
[1778837618688,28.73,80603.01,19.5,-0.38041,0.00018,27.52813]
[1778837619898,28.73,80602.53,19.5,-0.3805,0.00018,27.52988]
[1778837620137,28.73,80602.53,19.5,-0.3805,0.00018,27.52988]
[1778837620191,28.73,80602.53,19.5,-0.3805,0.00018,27.52988]
[1778837620702,28.73,80612.91,19.5,-0.37859,0.00018,27.49122]
[1778837621902,28.73,80612.55,19.5,-0.37866,0.00018,27.49254]
[1778837622120,28.73,80612.55,19.5,-0.37866,0.00018,27.49254]
[1778837622716,28.73,80622.05,19.5,-0.37692,0.00018,27.45665]
[1778837625048,28.73,80622.21,19.5,-0.37689,0.00018,27.45605]
[1778837625054,28.73,80622.21,19.5,-0.37689,0.00018,27.45605]
[1778837625083,28.73,80622.21,19.5,-0.37689,0.00018,27.45605]
[1778837625737,28.73,80628.63,19.5,-0.37572,0.00018,27.43152]
[1778837630772,28.73,80627.31,19.5,-0.37596,0.00018,27.43669]
[1778837631345,28.73,80627.31,19.5,-0.37596,0.00018,27.43669]
[1778837633875,28.73,80627.1,19.5,-0.376,0.00018,27.43743]
[1778837639835,28.73,80628.47,19.5,-0.37574,0.00018,27.43206]
[1778837644870,28.72,80627.89,19.5,-0.37585,0.00018,27.43421]
[1778837649905,28.72,80628.17,19.5,-0.37579,0.00018,27.43307]
[1778837654056,28.72,80628.68,19.5,-0.3757,0.00018,27.43107]
[1778837654202,28.72,80628.68,19.5,-0.3757,0.00018,27.43107]
[1778837655171,28.72,80629.77,19.5,-0.3755,0.00018,27.42686]
[1778837655207,28.72,80629.77,19.5,-0.3755,0.00018,27.42686]
[1778837659726,28.72,80628.95,19.5,-0.37565,0.00018,27.43004]
[1778837659733,28.72,80628.95,19.5,-0.37565,0.00018,27.43004]
[1778837659808,28.72,80628.62,19.5,-0.37571,0.00018,27.43132]
[1778837660982,28.72,80619.81,19.5,-0.37732,0.00018,27.465]
[1778837666018,28.73,80619.11,19.5,-0.37745,0.00018,27.46779]
[1778837669077,28.73,80618.75,19.5,-0.37752,0.00018,27.4692]
[1778837669336,28.73,80618.75,19.5,-0.37752,0.00018,27.4692]
[1778837669415,28.73,80618.75,19.5,-0.37752,0.00018,27.4692]
[1778837670200,28.73,80618.75,19.5,-0.37752,0.00018,27.46923]
[1778837670275,28.73,80611.65,19.5,-0.37882,0.00018,27.49599]
[1778837676088,28.73,80609.46,19.5,-0.37921,0.00018,27.50066]
[1778837681123,28.73,80607.38,19.5,-0.3796,0.00018,27.50842]
[1778837686158,28.73,80604.59,19.5,-0.38011,0.00018,27.51875]
[1778837692200,28.73,80604.68,19.5,-0.38009,0.00018,27.51838]
[1778837698242,28.73,80605.59,19.5,-0.37992,0.00018,27.51497]
[1778837700894,28.73,80609.89,19.5,-0.37913,0.00018,27.49896]
[1778837701263,28.73,80611.8,19.5,-0.37878,0.00018,27.49183]
[1778837705313,28.73,80618.51,19.5,-0.37755,0.00018,27.46656]
[1778837705414,28.73,80618.5,19.5,-0.37756,0.00018,27.4666]
[1778837711333,28.73,80613.99,19.5,-0.37839,0.00018,27.48373]
[1778837716370,28.73,80614.99,19.5,-0.37821,0.00018,27.48005]
[1778837721406,28.73,80605.41,19.5,-0.37996,0.00018,27.51589]
[1778837724248,28.73,80604.56,19.5,-0.38012,0.00018,27.51902]
[1778837727032,28.73,80596.96,19.5,-0.38151,0.00018,27.54696]
[1778837727300,28.73,80596.96,19.5,-0.38151,0.00018,27.54696]
[1778837727785,28.73,80596.96,19.5,-0.38151,0.00018,27.54696]
[1778837728145,28.73,80591.77,19.5,-0.38246,0.00018,27.56581]
[1778837733490,28.73,80592.82,19.5,-0.38225,0.00018,27.55829]
[1778837738525,28.72,80593.02,19.5,-0.38221,0.00018,27.55741]
[1778837743560,28.72,80593.33,19.5,-0.38214,0.00018,27.55614]
[1778837744368,28.72,80593.33,19.5,-0.38214,0.00018,27.55614]
[1778837749602,28.72,80594.03,19.5,-0.38201,0.00018,27.55344]
[1778837754637,28.72,80593.32,19.5,-0.38213,0.00018,27.55591]
[1778837759672,28.72,80593.74,19.5,-0.38205,0.00018,27.55426]
[1778837760559,28.72,80593.74,19.5,-0.38205,0.00018,27.55426]
[1778837760670,28.72,80593.74,19.5,-0.38205,0.00018,27.55426]
[1778837761686,28.72,80603.38,19.5,-0.38028,0.00018,27.51882]
[1778837766197,28.72,80603.81,19.5,-0.3802,0.00018,27.51722]
[1778837769887,28.72,80604.27,19.5,-0.38011,0.00018,27.51551]
[1778837770749,28.72,80613.05,19.5,-0.3785,0.00018,27.48275]
[1778837771661,28.72,80613.05,19.5,-0.3785,0.00018,27.48275]
[1778837771724,28.72,80613.05,19.5,-0.3785,0.00018,27.48275]
[1778837771756,28.72,80613.93,19.5,-0.37834,0.00018,27.47944]
[1778837776791,28.72,80614.2,19.5,-0.37829,0.00018,27.47838]
[1778837778560,28.72,80614.21,19.5,-0.37829,0.00018,27.47833]
[1778837778945,28.72,80614.21,19.5,-0.37829,0.00018,27.47833]
[1778837784577,28.72,80624.7,19.5,-0.37637,0.00018,27.43855]
[1778837786973,28.72,80624.75,19.5,-0.37636,0.00018,27.43841]
[1778837786992,28.72,80624.75,19.5,-0.37636,0.00018,27.43841]
[1778837787010,28.72,80625.16,19.5,-0.37629,0.00018,27.43686]
[1778837790906,28.72,80630.85,19.5,-0.37525,0.00018,27.41507]
[1778837795924,28.72,80630.16,19.5,-0.37537,0.00018,27.41445]
[1778837800959,28.72,80623.27,19.5,-0.37664,0.00018,27.44104]
[1778837802514,28.72,80622.7,19.5,-0.37675,0.00018,27.44324]
[1778837803035,28.72,80625.61,19.5,-0.37622,0.00018,27.43214]
[1778837807963,28.72,80628.41,19.5,-0.37571,0.00018,27.4215]
[1778837808530,28.72,80628.43,19.5,-0.37571,0.00018,27.42149]
[1778837812519,28.73,80622.31,19.5,-0.37683,0.00018,27.44499]
[1778837813467,28.73,80622.16,19.5,-0.37686,0.00018,27.44558]
[1778837813555,28.73,80622.16,19.5,-0.37686,0.00018,27.44558]
[1778837813695,28.73,80622.16,19.5,-0.37686,0.00018,27.44558]
[1778837813903,28.73,80622.16,19.5,-0.37686,0.00018,27.44558]
[1778837813927,28.73,80622.16,19.5,-0.37686,0.00018,27.44558]
[1778837813929,28.73,80618.28,19.5,-0.37757,0.00018,27.46033]
[1778837814602,28.73,80618.28,19.5,-0.37757,0.00018,27.46033]
[1778837814652,28.73,80618.28,19.5,-0.37757,0.00018,27.46033]
[1778837814655,28.73,80609.46,19.5,-0.37919,0.00018,27.49353]
[1778837819720,28.73,80602.66,19.5,-0.38043,0.00018,27.51879]
[1778837822402,28.73,80602.33,19.5,-0.38049,0.00018,27.52001]
[1778837822967,28.73,80602.33,19.5,-0.38049,0.00018,27.52001]
[1778837822987,28.73,80602.33,19.5,-0.38049,0.00018,27.52001]
[1778837823013,28.73,80602.33,19.5,-0.38049,0.00018,27.52001]
[1778837823784,28.73,80601.87,19.5,-0.38058,0.00018,27.52169]
[1778837823971,28.73,80601.87,19.5,-0.38058,0.00018,27.52169]
[1778837824025,28.73,80601.87,19.5,-0.38058,0.00018,27.52169]
[1778837824010,28.73,80593.26,19.5,-0.38216,0.00018,27.55321]
[1778837824121,28.73,80585.71,19.5,-0.38355,0.00018,27.58052]
[1778837827161,28.72,80581.47,19.5,-0.38432,0.00018,27.59562]
[1778837827411,28.72,80581.47,19.5,-0.38432,0.00018,27.59562]
[1778837830415,28.72,80576.42,19.5,-0.38525,0.00018,27.61342]
[1778837832177,28.72,80577.86,19.5,-0.38498,0.00018,27.6082]
[1778837837675,28.72,80579.82,19.5,-0.3846,0.00018,27.60103]
[1778837839555,28.72,80581.36,19.5,-0.38431,0.00018,27.5954]
[1778837845385,28.71,80582.55,19.5,-0.38408,0.00018,27.59091]
[1778837846796,28.71,80582.08,19.5,-0.38417,0.00018,27.59255]
[1778837848085,28.71,80580.32,19.5,-0.38449,0.00018,27.59876]
[1778837848724,28.71,80580.32,19.5,-0.38449,0.00018,27.59876]
[1778837853395,28.71,80575.91,19.5,-0.38528,0.00018,27.61067]
[1778837853761,28.71,80575.91,19.5,-0.38528,0.00018,27.61067]
[1778837855343,28.71,80566.36,19.5,-0.38703,0.00018,27.64407]
[1778837860378,28.7,80567.08,19.5,-0.38689,0.00018,27.64122]
[1778837865413,28.7,80566.97,19.5,-0.38689,0.00018,27.64128]
[1778837869541,28.69,80567.08,19.5,-0.38686,0.00018,27.64069]
[1778837869558,28.69,80567.08,19.5,-0.38686,0.00018,27.64069]
[1778837869655,28.69,80567.08,19.5,-0.38686,0.00018,27.64069]
[1778837870132,28.69,80567.08,19.5,-0.38686,0.00018,27.64069]
[1778837870239,28.69,80567.05,19.5,-0.38686,0.00018,27.64073]
[1778837870524,28.69,80567.05,19.5,-0.38686,0.00018,27.64073]
[1778837870594,28.69,80567.05,19.5,-0.38686,0.00018,27.64073]
[1778837870704,28.69,80567.05,19.5,-0.38686,0.00018,27.64073]
[1778837870754,28.69,80556.23,19.5,-0.38886,0.00019,27.6781]
[1778837871455,28.69,80546.3,19.5,-0.3907,0.00019,27.71186]
[1778837873707,28.69,80543.76,19.5,-0.39117,0.00019,27.72039]
[1778837873746,28.69,80543.76,19.5,-0.39117,0.00019,27.72039]
[1778837874191,28.69,80543.94,19.5,-0.39114,0.00019,27.71978]
[1778837879511,28.69,80536.16,19.5,-0.39257,0.00019,27.74555]
[1778837881120,28.69,80536.16,19.5,-0.39257,0.00019,27.74555]
[1778837882259,28.69,80536.06,19.5,-0.39259,0.00019,27.74583]
[1778837882279,28.69,80536.06,19.5,-0.39259,0.00019,27.74583]
[1778837882320,28.69,80536.06,19.5,-0.39259,0.00019,27.74583]
[1778837882403,28.69,80536.06,19.5,-0.39259,0.00019,27.74583]
[1778837883362,28.69,80530.38,19.5,-0.39364,0.00019,27.7645]
[1778837884152,28.69,80522.67,19.5,-0.39507,0.00019,27.78947]
[1778837884194,28.69,80522.67,19.5,-0.39507,0.00019,27.78947]
[1778837886778,28.69,80515.3,19.5,-0.39644,0.00019,27.81303]
[1778837887730,28.69,80513.76,19.5,-0.39672,0.00019,27.81787]
[1778837887890,28.69,80513.76,19.5,-0.39672,0.00019,27.81787]
[1778837887898,28.69,80513.76,19.5,-0.39672,0.00019,27.81787]
[1778837888154,28.68,80513.35,19.5,-0.39679,0.00019,27.81905]
[1778837888373,28.68,80513.35,19.5,-0.39679,0.00019,27.81905]
[1778837889627,28.68,80507.74,19.5,-0.39784,0.00019,27.83674]
[1778837889629,28.68,80507.74,19.5,-0.39784,0.00019,27.83674]
[1778837892122,28.68,80498.29,19.5,-0.3996,0.00019,27.86614]
[1778837896091,28.68,80497.13,19.5,-0.39982,0.00019,27.8697]
[1778837897648,28.68,80486.41,19.5,-0.40182,0.00019,27.90227]
[1778837902683,28.68,80488.22,19.5,-0.40148,0.00019,27.89672]
[1778837904544,28.68,80488.93,19.5,-0.40134,0.00019,27.89455]
[1778837905298,28.68,80490.88,19.5,-0.40098,0.00019,27.88863]
[1778837905333,28.68,80490.88,19.5,-0.40098,0.00019,27.88863]
[1778837905704,28.68,80498.57,19.5,-0.39954,0.00019,27.8651]
[1778837907698,28.68,80499.15,19.5,-0.39943,0.00019,27.86327]
[1778837911766,28.68,80507.0,19.5,-0.39795,0.00019,27.83867]
[1778837917788,28.67,80510.76,19.5,-0.39722,0.00019,27.82299]
[1778837921816,28.67,80502.44,19.5,-0.39876,0.00019,27.84885]
[1778837926851,28.66,80509.07,19.5,-0.39751,0.00019,27.8278]
[1778837931886,28.66,80510.06,19.5,-0.39731,0.00019,27.8244]
[1778837935988,28.66,80510.29,19.5,-0.39726,0.00019,27.8235]
[1778837942159,28.65,80510.74,19.5,-0.39716,0.00019,27.82173]
[1778837942163,28.65,80510.74,19.5,-0.39716,0.00019,27.82173]
[1778837943168,28.65,80509.69,19.5,-0.39735,0.00019,27.82493]
[1778837942963,28.65,80500.32,19.5,-0.3991,0.00019,27.85425]
[1778837947998,28.64,80498.81,19.5,-0.39937,0.00019,27.85869]
[1778837948330,28.64,80498.81,19.5,-0.39937,0.00019,27.85869]
[1778837950045,28.64,80499.56,19.5,-0.39922,0.00019,27.85632]
[1778837954040,28.64,80506.7,19.5,-0.39788,0.00019,27.83381]
[1778837960082,28.63,80508.55,19.5,-0.39752,0.00019,27.82774]
[1778837965117,28.63,80505.58,19.5,-0.39806,0.00019,27.83689]
[1778837970156,28.63,80501.2,19.5,-0.39887,0.00019,27.85036]
[1778837971350,28.63,80500.95,19.5,-0.3989,0.00019,27.8476]
[1778837974260,28.62,80499.29,19.5,-0.39921,0.00019,27.85266]
[1778837974932,28.62,80500.06,19.5,-0.39906,0.00019,27.85022]
[1778837978040,28.62,80499.31,19.5,-0.39919,0.00019,27.8524]
[1778837978066,28.62,80499.31,19.5,-0.39919,0.00019,27.8524]
[1778837978092,28.62,80499.31,19.5,-0.39919,0.00019,27.8524]
[1778837978212,28.62,80496.44,19.5,-0.39973,0.00019,27.86123]
[1778837979062,28.62,80496.44,19.5,-0.39973,0.00019,27.86123]
[1778837984254,28.62,80492.42,19.5,-0.40047,0.00019,27.87345]
[1778837989289,28.62,80492.21,19.5,-0.40051,0.00019,27.87398]
[1778837994324,28.61,80491.83,19.5,-0.40057,0.00019,27.87502]
[1778837995514,28.61,80491.83,19.5,-0.40057,0.00019,27.87502]
[1778837995520,28.61,80491.83,19.5,-0.40057,0.00019,27.87502]
[1778837995597,28.61,80491.85,19.5,-0.40057,0.00019,27.87493]
[1778837998800,28.61,80494.48,19.5,-0.40007,0.00019,27.8668]
[1778838003303,28.61,80495.45,19.5,-0.39988,0.00019,27.86369]
[1778838005402,28.61,80503.89,19.5,-0.3983,0.00019,27.83736]
[1778838010438,28.61,80504.98,19.5,-0.39809,0.00019,27.83386]
[1778838015514,28.61,80505.76,19.5,-0.39794,0.00019,27.83135]
[1778838021515,28.6,80506.2,19.5,-0.39785,0.00019,27.82987]
[1778838026550,28.6,80505.89,19.5,-0.3979,0.00019,27.83077]
[1778838031585,28.6,80506.22,19.5,-0.39783,0.00019,27.82616]
[1778838033649,28.6,80505.12,19.5,-0.39803,0.00019,27.8296]
[1778838039039,28.6,80506.13,19.5,-0.39784,0.00019,27.82634]
[1778838039101,28.6,80506.13,19.5,-0.39784,0.00019,27.82634]
[1778838039244,28.6,80506.13,19.5,-0.39784,0.00019,27.82634]
[1778838039296,28.6,80506.13,19.5,-0.39784,0.00019,27.82634]
[1778838039308,28.6,80506.13,19.5,-0.39784,0.00019,27.82634]
[1778838039315,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838039443,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838039562,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838039794,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838039811,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838039901,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838039951,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838040312,28.6,80506.29,19.5,-0.39781,0.00019,27.82581]
[1778838040334,28.6,80483.74,19.5,-0.40203,0.00019,27.8952]
[1778838040365,28.6,80483.74,19.5,-0.40203,0.00019,27.8952]
[1778838040467,28.6,80483.74,19.5,-0.40203,0.00019,27.8952]
[1778838040648,28.6,80470.32,19.5,-0.40455,0.00019,27.93503]
[1778838044284,28.6,80467.17,19.5,-0.40514,0.00019,27.9441]
[1778838045119,28.6,80467.31,19.5,-0.40511,0.00019,27.94365]
[1778838045326,28.6,80467.31,19.5,-0.40511,0.00019,27.94365]
[1778838045677,28.59,80467.32,19.5,-0.4051,0.00019,27.94358]
[1778838046282,28.59,80467.32,19.5,-0.4051,0.00019,27.94358]
[1778838046892,28.59,80467.64,19.5,-0.40504,0.00019,27.9426]
[1778838047900,28.59,80467.42,19.5,-0.40508,0.00019,27.9432]
[1778838048249,28.59,80467.42,19.5,-0.40508,0.00019,27.9432]
[1778838048958,28.59,80467.26,19.5,-0.4051,0.00019,27.94357]
[1778838049546,28.59,80466.32,19.5,-0.40528,0.00019,27.9463]
[1778838054751,28.59,80467.16,19.5,-0.40511,0.00019,27.94359]
[1778838057794,28.58,80466.87,19.5,-0.40516,0.00019,27.94435]
[1778838061243,28.58,80466.54,19.5,-0.40521,0.00019,27.94517]
[1778838066836,28.58,80455.7,19.5,-0.40724,0.00019,27.97611]
[1778838071871,28.58,80451.98,19.5,-0.40794,0.00019,27.98656]
[1778838076906,28.57,80451.0,19.5,-0.40812,0.00019,27.98927]
[1778838078409,28.57,80450.39,19.5,-0.40823,0.00019,27.99098]
[1778838083956,28.57,80452.32,19.5,-0.40787,0.00019,27.9855]
[1778838088992,28.57,80450.65,19.5,-0.40818,0.00019,27.99015]
[1778838090607,28.57,80448.48,19.5,-0.40859,0.00019,27.99622]
[1778838090921,28.57,80448.48,19.5,-0.40859,0.00019,27.99622]
[1778838096043,28.57,80446.6,19.5,-0.40893,0.00019,27.99803]
[1778838101078,28.57,80447.06,19.5,-0.40885,0.00019,27.99672]
[1778838106113,28.57,80444.6,19.5,-0.40931,0.00019,28.00357]
[1778838108127,28.57,80451.38,19.5,-0.40803,0.00019,27.98464]
[1778838110830,28.57,80454.3,19.5,-0.40748,0.00019,27.97637]
[1778838113544,28.57,80453.45,19.5,-0.40764,0.00019,27.97872]
[1778838118521,28.57,80454.65,19.5,-0.4074,0.00019,27.97524]
[1778838119806,28.57,80455.36,19.5,-0.40727,0.00019,27.9732]
[1778838125246,28.57,80461.32,19.5,-0.40614,0.00019,27.956]
[1778838130281,28.56,80461.3,19.5,-0.40613,0.00019,27.95587]
[1778838135316,28.56,80459.37,19.5,-0.40648,0.00019,27.96123]
[1778838140351,28.55,80455.29,19.5,-0.40724,0.00019,27.97274]
[1778838141038,28.55,80455.29,19.5,-0.40724,0.00019,27.97274]
[1778838141173,28.55,80455.29,19.5,-0.40724,0.00019,27.97274]
[1778838141303,28.55,80455.29,19.5,-0.40724,0.00019,27.97274]
[1778838146393,28.55,80445.83,19.5,-0.40903,0.00019,27.99932]
[1778838151428,28.55,80445.27,19.5,-0.40913,0.00019,27.99742]
[1778838156463,28.55,80444.36,19.5,-0.4093,0.00019,27.99995]
[1778838161498,28.56,80441.71,19.5,-0.4098,0.00019,28.0073]
[1778838166534,28.56,80437.74,19.5,-0.41055,0.00019,28.01826]
[1778838171570,28.56,80437.57,19.5,-0.41059,0.00019,28.01879]
[1778838176605,28.56,80438.4,19.5,-0.41044,0.00019,28.01658]
[1778838181640,28.56,80438.98,19.5,-0.41033,0.00019,28.01505]
[1778838186675,28.56,80442.08,19.5,-0.40975,0.00019,28.00657]
[1778838190402,28.56,80443.83,19.5,-0.40942,0.00019,28.00173]
[1778838195742,28.56,80448.84,19.5,-0.40847,0.00019,27.98775]
[1778838201780,28.56,80451.85,19.5,-0.40789,0.00019,27.97918]
[1778838206815,28.56,80452.79,19.5,-0.40771,0.00019,27.97644]
[1778838211850,28.56,80451.85,19.5,-0.40787,0.00019,27.97553]
[1778838217215,28.55,80452.02,19.5,-0.40784,0.00019,27.975]
[1778838217221,28.55,80452.02,19.5,-0.40784,0.00019,27.975]
[1778838220266,28.55,80445.82,19.5,-0.40901,0.00019,27.99234]
[1778838222484,28.55,80447.7,19.5,-0.40865,0.00019,27.98709]
[1778838223231,28.55,80450.36,19.5,-0.40815,0.00019,27.97963]
[1778838228970,28.55,80447.19,19.5,-0.40875,0.00019,27.98846]
[1778838234007,28.55,80446.01,19.5,-0.40897,0.00019,27.99174]
[1778838238095,28.55,80444.95,19.5,-0.40917,0.00019,27.99468]
[1778838244077,28.55,80443.76,19.5,-0.40939,0.00019,27.998]
[1778838247435,28.55,80445.83,19.5,-0.409,0.00019,27.99225]
[1778838249113,28.55,80439.0,19.5,-0.41029,0.00019,28.01111]
[1778838254148,28.55,80436.39,19.5,-0.41079,0.00019,28.0183]
[1778838259184,28.55,80434.77,19.5,-0.4111,0.00019,28.02275]
[1778838260502,28.55,80434.77,19.5,-0.4111,0.00019,28.02275]
[1778838264219,28.56,80425.49,19.5,-0.41286,0.00019,28.04771]
[1778838268274,28.55,80425.0,19.5,-0.41293,0.00019,28.04874]
[1778838274289,28.53,80427.87,19.5,-0.41234,0.00019,28.03702]
[1778838277685,28.53,80427.92,19.5,-0.41232,0.00019,28.03664]
[1778838277994,28.53,80427.92,19.5,-0.41232,0.00019,28.03664]
[1778838278317,28.53,80425.77,19.5,-0.41272,0.00019,28.0423]
[1778838283352,28.52,80422.51,19.5,-0.41333,0.00019,28.05083]
[1778838284928,28.52,80422.78,19.5,-0.41328,0.00019,28.0501]
[1778838286111,28.52,80421.82,19.5,-0.41346,0.00019,28.05261]
[1778838286294,28.52,80421.82,19.5,-0.41346,0.00019,28.05261]
[1778838286373,28.52,80419.71,19.5,-0.41386,0.00019,28.05814]
[1778838287474,28.52,80419.71,19.5,-0.41386,0.00019,28.05814]
[1778838287542,28.52,80419.71,19.5,-0.41386,0.00019,28.05814]
[1778838287643,28.52,80418.27,19.5,-0.41412,0.00019,28.06181]
[1778838287894,28.52,80418.27,19.5,-0.41412,0.00019,28.06181]
[1778838288387,28.52,80417.97,19.5,-0.41418,0.00019,28.0626]
[1778838293143,28.52,80418.07,19.5,-0.41416,0.00019,28.06226]
[1778838293194,28.52,80418.07,19.5,-0.41416,0.00019,28.06226]
[1778838293422,28.52,80418.18,19.5,-0.41413,0.00019,28.06184]
[1778838298457,28.51,80419.93,19.5,-0.41377,0.00019,28.05687]
[1778838300238,28.5,80419.98,19.5,-0.41376,0.00019,28.05666]
[1778838300393,28.5,80419.98,19.5,-0.41376,0.00019,28.05666]
[1778838300471,28.5,80418.59,19.5,-0.41402,0.00019,28.06025]
[1778838302969,28.5,80415.45,19.5,-0.41461,0.00019,28.06841]
[1778838303399,28.5,80415.45,19.5,-0.41461,0.00019,28.06841]
[1778838303458,28.5,80415.45,19.5,-0.41461,0.00019,28.06841]
[1778838303895,28.5,80414.04,19.5,-0.41488,0.00019,28.07205]
[1778838304260,28.5,80414.04,19.5,-0.41488,0.00019,28.07205]
[1778838304393,28.5,80414.04,19.5,-0.41488,0.00019,28.07205]
[1778838307926,28.5,80416.73,19.5,-0.41436,0.00019,28.06493]
[1778838307952,28.5,80416.73,19.5,-0.41436,0.00019,28.06493]
[1778838309979,28.5,80408.84,19.5,-0.41586,0.00019,28.08528]
[1778838314916,28.49,80407.82,19.5,-0.41604,0.00019,28.08776]
[1778838314958,28.49,80407.82,19.5,-0.41604,0.00019,28.08776]
[1778838316087,28.49,80401.62,19.5,-0.41722,0.00019,28.10344]
[1778838316117,28.49,80401.62,19.5,-0.41722,0.00019,28.10344]
[1778838316141,28.49,80401.62,19.5,-0.41722,0.00019,28.10344]
[1778838316524,28.49,80401.62,19.5,-0.41722,0.00019,28.10344]
[1778838316536,28.49,80401.62,19.5,-0.41722,0.00019,28.10344]
[1778838316607,28.49,80401.62,19.5,-0.41722,0.00019,28.10344]
[1778838317547,28.49,80401.43,19.5,-0.41725,0.00019,28.10388]
[1778838317593,28.49,80401.43,19.5,-0.41725,0.00019,28.10388]
[1778838317590,28.49,80405.14,19.5,-0.41654,0.00019,28.09445]
[1778838320222,28.49,80407.29,19.5,-0.41613,0.00019,28.08886]
[1778838323667,28.48,80419.12,19.5,-0.41386,0.00019,28.05793]
[1778838326784,28.48,80419.93,19.5,-0.41369,0.00019,28.05565]
[1778838326804,28.48,80419.93,19.5,-0.41369,0.00019,28.05565]
[1778838326993,28.48,80419.93,19.5,-0.41369,0.00019,28.05565]
[1778838327915,28.48,80423.55,19.5,-0.413,0.00019,28.046]
[1778838332340,28.47,80434.22,19.5,-0.41097,0.00019,28.01713]
[1778838332387,28.47,80434.22,19.5,-0.41097,0.00019,28.01713]
[1778838333140,28.47,80428.85,19.5,-0.41198,0.00019,28.0282]
[1778838333348,28.47,80428.85,19.5,-0.41198,0.00019,28.0282]
[1778838333363,28.47,80428.85,19.5,-0.41198,0.00019,28.0282]
[1778838333409,28.47,80428.85,19.5,-0.41198,0.00019,28.0282]
[1778838333499,28.47,80419.98,19.5,-0.41365,0.00019,28.0517]
[1778838338829,28.46,80418.87,19.5,-0.41385,0.00019,28.05434]
[1778838338898,28.46,80418.87,19.5,-0.41385,0.00019,28.05434]
[1778838339297,28.46,80418.87,19.5,-0.41385,0.00019,28.05434]
[1778838339823,28.46,80419.41,19.5,-0.41374,0.00019,28.05278]
[1778838339875,28.46,80419.41,19.5,-0.41374,0.00019,28.05278]
[1778838339909,28.46,80430.64,19.5,-0.4116,0.00019,28.02279]
[1778838343119,28.46,80433.53,19.5,-0.41105,0.00019,28.01487]
[1778838345132,28.46,80436.09,19.5,-0.41056,0.00019,28.00785]
[1778838350825,28.45,80436.24,19.5,-0.41052,0.00019,28.00716]
[1778838355860,28.45,80437.09,19.5,-0.41035,0.00019,28.00477]
[1778838360883,28.45,80439.97,19.5,-0.4098,0.00019,27.99679]
[1778838360958,28.45,80439.97,19.5,-0.4098,0.00019,27.99679]
[1778838361785,28.45,80434.56,19.5,-0.41083,0.00019,28.01166]
[1778838361942,28.45,80434.56,19.5,-0.41083,0.00019,28.01166]
[1778838365930,28.44,80442.04,19.5,-0.4094,0.00019,27.9909]
[1778838370965,28.44,80436.11,19.5,-0.41051,0.00019,28.00709]
[1778838376000,28.43,80436.03,19.5,-0.41051,0.00019,28.00701]
[1778838382044,28.43,80436.85,19.5,-0.41033,0.00019,28.0044]
[1778838387079,28.42,80436.34,19.5,-0.41042,0.00019,28.00556]
[1778838392114,28.41,80436.81,19.5,-0.4103,0.00019,28.00048]
[1778838394934,28.41,80439.92,19.5,-0.40971,0.00019,27.99189]
[1778838398520,28.41,80440.56,19.5,-0.40959,0.00019,27.99011]
[1778838404198,28.41,80438.55,19.5,-0.40995,0.00019,27.99539]
[1778838409233,28.41,80439.93,19.5,-0.40969,0.00019,27.99153]
[1778838414271,28.4,80430.08,19.5,-0.41155,0.00019,28.01846]
[1778838417211,28.4,80425.63,19.5,-0.41239,0.00019,28.03034]
[1778838417336,28.4,80425.63,19.5,-0.41239,0.00019,28.03034]
[1778838423334,28.39,80425.78,19.5,-0.41233,0.00019,28.02945]
[1778838428369,28.38,80425.41,19.5,-0.41238,0.00019,28.03011]
[1778838428846,28.38,80425.41,19.5,-0.41238,0.00019,28.03011]
[1778838432273,28.38,80422.27,19.5,-0.41297,0.00019,28.03831]
[1778838432404,28.38,80422.27,19.5,-0.41297,0.00019,28.03831]
[1778838435369,28.37,80421.97,19.5,-0.41301,0.00019,28.0389]
[1778838435376,28.37,80421.97,19.5,-0.41301,0.00019,28.0389]
[1778838435428,28.37,80421.97,19.5,-0.41301,0.00019,28.0389]
[1778838435571,28.37,80421.97,19.5,-0.41301,0.00019,28.0389]
[1778838435784,28.37,80422.27,19.5,-0.41294,0.00019,28.03795]
[1778838436680,28.37,80422.27,19.5,-0.41294,0.00019,28.03795]
[1778838436730,28.37,80422.27,19.5,-0.41294,0.00019,28.03795]
[1778838439721,28.36,80427.39,19.5,-0.41196,0.00019,28.02405]
[1778838443366,28.36,80427.78,19.5,-0.41187,0.00019,28.02273]
[1778838447571,28.36,80433.74,19.5,-0.41073,0.00019,28.00649]
[1778838451124,28.36,80441.47,19.5,-0.40926,0.00019,27.98512]
[1778838452341,28.36,80441.96,19.5,-0.40916,0.00019,27.98028]
[1778838452569,28.36,80441.96,19.5,-0.40916,0.00019,27.98028]
[1778838454551,28.36,80451.56,19.5,-0.40734,0.00019,27.95314]
[1778838454882,28.36,80451.56,19.5,-0.40734,0.00019,27.95314]
[1778838456413,28.36,80457.63,19.5,-0.40619,0.00019,27.93566]
[1778838456542,28.36,80457.63,19.5,-0.40619,0.00019,27.93566]
[1778838458940,28.36,80458.47,19.5,-0.40602,0.00019,27.93317]
[1778838459906,28.36,80454.83,19.5,-0.40671,0.00019,27.94368]
[1778838459953,28.36,80454.83,19.5,-0.40671,0.00019,27.94368]
[1778838460593,28.36,80443.05,19.5,-0.40895,0.00019,27.97717]
[1778838460928,28.36,80443.05,19.5,-0.40895,0.00019,27.97717]
[1778838460975,28.36,80443.05,19.5,-0.40895,0.00019,27.97717]
[1778838462768,28.36,80441.8,19.5,-0.40919,0.00019,27.9807]
[1778838462908,28.36,80441.8,19.5,-0.40919,0.00019,27.9807]
[1778838467755,28.36,80439.98,19.5,-0.40955,0.00019,27.98591]
[1778838470404,28.36,80439.71,19.5,-0.4096,0.00019,27.98675]
[1778838470834,28.36,80436.57,19.5,-0.4102,0.00019,27.9954]
[1778838471671,28.36,80428.64,19.5,-0.4117,0.00019,28.01705]
[1778838476707,28.35,80428.48,19.5,-0.41171,0.00019,28.01712]
[1778838479865,28.35,80428.62,19.5,-0.41167,0.00019,28.01659]
[1778838485770,28.34,80430.44,19.5,-0.4113,0.00019,28.01114]
[1778838490249,28.33,80429.82,19.5,-0.4114,0.00019,28.01256]
[1778838495840,28.32,80429.18,19.5,-0.41149,0.00019,28.01389]
[1778838497420,28.32,80429.18,19.5,-0.41149,0.00019,28.01389]
[1778838497657,28.32,80429.18,19.5,-0.41149,0.00019,28.01389]
[1778838502891,28.31,80425.46,19.5,-0.41217,0.00019,28.0235]
[1778838505689,28.31,80425.6,19.5,-0.41214,0.00019,28.02305]
[1778838510947,28.3,80427.49,19.5,-0.41175,0.00019,28.01746]
[1778838515982,28.29,80428.5,19.5,-0.41153,0.00019,28.01091]
[1778838521018,28.28,80426.09,19.5,-0.41197,0.00019,28.01716]
[1778838522274,28.28,80426.09,19.5,-0.41197,0.00019,28.01716]
[1778838528067,28.27,80426.08,19.5,-0.41194,0.00019,28.01672]
[1778838532429,28.27,80425.81,19.5,-0.41198,0.00019,28.01725]
[1778838532504,28.27,80425.81,19.5,-0.41198,0.00019,28.01725]
[1778838532530,28.27,80425.56,19.5,-0.41203,0.00019,28.01786]
[1778838533513,28.27,80425.56,19.5,-0.41203,0.00019,28.01786]
[1778838533595,28.27,80425.56,19.5,-0.41203,0.00019,28.01786]
[1778838533696,28.27,80421.77,19.5,-0.41275,0.00019,28.02809]
[1778838540151,28.26,80423.86,19.5,-0.41233,0.00019,28.02206]
[1778838544788,28.25,80422.67,19.5,-0.41254,0.00019,28.02507]
[1778838549608,28.25,80422.23,19.5,-0.41261,0.00019,28.02594]
[1778838549638,28.25,80422.23,19.5,-0.41261,0.00019,28.02594]
[1778838549720,28.25,80422.23,19.5,-0.41261,0.00019,28.02594]
[1778838549747,28.25,80422.23,19.5,-0.41261,0.00019,28.02594]
[1778838549794,28.25,80422.23,19.5,-0.41261,0.00019,28.02594]
[1778838549803,28.24,80422.52,19.5,-0.41254,0.00019,28.02503]
[1778838552282,28.24,80416.2,19.5,-0.41375,0.00019,28.04195]
[1778838553572,28.24,80416.47,19.5,-0.4137,0.00019,28.04121]
[1778838553578,28.24,80416.47,19.5,-0.4137,0.00019,28.04121]
[1778838553788,28.24,80416.47,19.5,-0.4137,0.00019,28.04121]
[1778838553906,28.24,80415.67,19.5,-0.41385,0.00019,28.04334]
[1778838553963,28.24,80415.67,19.5,-0.41385,0.00019,28.04334]
[1778838554194,28.24,80415.67,19.5,-0.41385,0.00019,28.04334]
[1778838554702,28.24,80415.67,19.5,-0.41385,0.00019,28.04334]
[1778838555462,28.24,80417.78,19.5,-0.41345,0.00019,28.03771]
[1778838555594,28.24,80417.78,19.5,-0.41345,0.00019,28.03771]
[1778838555665,28.24,80419.53,19.5,-0.41311,0.00019,28.03304]
[1778838561298,28.24,80429.74,19.5,-0.41114,0.00019,28.00505]
[1778838566333,28.23,80431.05,19.5,-0.41088,0.00019,28.00122]
[1778838567161,28.23,80431.05,19.5,-0.41088,0.00019,28.00122]
[1778838567232,28.23,80431.05,19.5,-0.41088,0.00019,28.00122]
[1778838567593,28.23,80431.05,19.5,-0.41088,0.00019,28.00122]
[1778838567685,28.23,80426.92,19.5,-0.41166,0.00019,28.0125]
[1778838568294,28.23,80426.92,19.5,-0.41166,0.00019,28.0125]
[1778838568390,28.23,80428.06,19.5,-0.41144,0.00019,28.00934]
[1778838574389,28.22,80426.85,19.5,-0.41165,0.00019,28.00888]
[1778838579856,28.22,80428.09,19.5,-0.4114,0.00019,28.0053]
[1778838579886,28.22,80426.68,19.5,-0.41166,0.00019,28.00906]
[1778838580394,28.22,80426.68,19.5,-0.41166,0.00019,28.00906]
[1778838582282,28.22,80421.51,19.5,-0.41265,0.00019,28.0231]
[1778838587480,28.22,80423.3,19.5,-0.41231,0.00019,28.01831]
[1778838587948,28.22,80423.3,19.5,-0.41231,0.00019,28.01831]
[1778838588194,28.22,80423.3,19.5,-0.41231,0.00019,28.01831]
[1778838588487,28.22,80423.35,19.5,-0.4123,0.00019,28.01818]
[1778838591787,28.21,80422.86,19.5,-0.41239,0.00019,28.01939]
[1778838597550,28.21,80425.67,19.5,-0.41183,0.00019,28.01137]
[1778838600963,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601017,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601045,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601293,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601609,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601641,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601649,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601691,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601780,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601915,28.2,80424.13,19.5,-0.41211,0.00019,28.0154]
[1778838601881,28.2,80414.52,19.5,-0.41395,0.00019,28.04115]
[1778838602184,28.2,80414.52,19.5,-0.41395,0.00019,28.04115]
[1778838602585,28.2,80403.49,19.5,-0.41607,0.00019,28.07004]
[1778838607620,28.2,80401.39,19.5,-0.41647,0.00019,28.07536]
[1778838610440,28.2,80402.19,19.5,-0.41631,0.00019,28.07326]
[1778838610870,28.2,80402.19,19.5,-0.41631,0.00019,28.07326]
[1778838611173,28.2,80398.45,19.5,-0.41703,0.00019,28.0828]
[1778838611844,28.2,80385.68,19.5,-0.41949,0.00019,28.11486]
[1778838612087,28.2,80385.68,19.5,-0.41949,0.00019,28.11486]
[1778838615002,28.2,80383.23,19.5,-0.41996,0.00019,28.12088]
[1778838615094,28.2,80383.23,19.5,-0.41996,0.00019,28.12088]
[1778838615938,28.2,80383.21,19.5,-0.41996,0.00019,28.12092]
[1778838618043,28.2,80386.07,19.5,-0.41941,0.00019,28.11388]
[1778838618050,28.2,80386.07,19.5,-0.41941,0.00019,28.11388]
[1778838618904,28.2,80386.07,19.5,-0.41941,0.00019,28.11388]
[1778838620158,28.2,80385.56,19.5,-0.41951,0.00019,28.11514]
[1778838620172,28.2,80385.56,19.5,-0.41951,0.00019,28.11514]
[1778838620732,28.2,80385.56,19.5,-0.41951,0.00019,28.11514]
[1778838620771,28.2,80385.56,19.5,-0.41951,0.00019,28.11514]
[1778838620953,28.19,80384.24,19.5,-0.41976,0.00019,28.11831]
[1778838621170,28.19,80384.24,19.5,-0.41976,0.00019,28.11831]
[1778838621749,28.19,80384.24,19.5,-0.41976,0.00019,28.11831]
[1778838624185,28.19,80384.13,19.5,-0.41978,0.00019,28.11858]
[1778838627495,28.19,80383.58,19.5,-0.41989,0.00019,28.11992]
[1778838628291,28.19,80380.76,19.5,-0.42043,0.00019,28.1268]
[1778838628768,28.19,80373.83,19.5,-0.42177,0.00019,28.14351]
[1778838633803,28.19,80376.16,19.5,-0.4213,0.00019,28.13438]
[1778838636809,28.19,80375.97,19.5,-0.42134,0.00019,28.13481]
[1778838638520,28.19,80375.99,19.5,-0.42133,0.00019,28.13474]
[1778838643874,28.19,80376.12,19.5,-0.4213,0.00019,28.13434]
[1778838645766,28.19,80378.57,19.5,-0.42083,0.00019,28.12841]
[1778838650352,28.18,80377.21,19.5,-0.42108,0.00019,28.13163]
[1778838655958,28.18,80374.47,19.5,-0.4216,0.00019,28.13811]
[1778838661275,28.18,80378.03,19.5,-0.42091,0.00019,28.12947]
[1778838665927,28.18,80377.98,19.5,-0.42092,0.00019,28.12953]
[1778838667392,28.18,80379.34,19.5,-0.42065,0.00019,28.1262]
[1778838668721,28.18,80378.67,19.5,-0.42078,0.00019,28.1278]
[1778838673692,28.17,80371.78,19.5,-0.4221,0.00019,28.14426]
[1778838675094,28.17,80380.92,19.5,-0.42034,0.00019,28.12218]
[1778838676678,28.17,80380.92,19.5,-0.42034,0.00019,28.12218]
[1778838679741,28.17,80381.03,19.5,-0.42031,0.00019,28.12188]
[1778838680564,28.17,80382.05,19.5,-0.42012,0.00019,28.11937]
[1778838680584,28.17,80382.05,19.5,-0.42012,0.00019,28.11937]
[1778838683150,28.17,80374.34,19.5,-0.4216,0.00019,28.138]
[1778838688185,28.17,80372.21,19.5,-0.422,0.00019,28.14298]
[1778838691235,28.16,80372.75,19.5,-0.4219,0.00019,28.14165]
[1778838697248,28.16,80374.04,19.5,-0.42163,0.00019,28.13497]
[1778838702283,28.16,80372.64,19.5,-0.42189,0.00019,28.13823]
[1778838707318,28.15,80372.34,19.5,-0.42194,0.00019,28.13885]
[1778838712353,28.15,80371.18,19.5,-0.42216,0.00019,28.14152]
[1778838717388,28.15,80370.94,19.5,-0.4222,0.00019,28.142]
[1778838722423,28.15,80371.26,19.5,-0.42213,0.00019,28.14114]
[1778838726761,28.14,80372.23,19.5,-0.42194,0.00019,28.13878]
[1778838726785,28.14,80372.23,19.5,-0.42194,0.00019,28.13878]
[1778838728782,28.14,80378.33,19.5,-0.42076,0.00019,28.12406]
[1778838734238,28.14,80376.47,19.5,-0.42111,0.00019,28.12848]
[1778838734694,28.14,80376.47,19.5,-0.42111,0.00019,28.12848]
[1778838734759,28.14,80376.47,19.5,-0.42111,0.00019,28.12848]
[1778838736149,28.14,80381.17,19.5,-0.42021,0.00019,28.11702]
[1778838737499,28.14,80382.16,19.5,-0.42001,0.00019,28.11459]
[1778838740982,28.14,80373.12,19.5,-0.42176,0.00019,28.13648]
[1778838746591,28.14,80371.53,19.5,-0.42206,0.00019,28.14015]
[1778838748785,28.14,80371.53,19.5,-0.42206,0.00019,28.14015]
[1778838750019,28.13,80360.96,19.5,-0.4241,0.00019,28.16491]
[1778838755294,28.13,80361.31,19.5,-0.42401,0.00019,28.16054]
[1778838760689,28.13,80363.99,19.5,-0.42348,0.00019,28.15417]
[1778838764717,28.12,80371.06,19.5,-0.42211,0.00019,28.13739]
[1778838769752,28.12,80368.19,19.5,-0.42266,0.00019,28.14413]
[1778838774070,28.12,80368.5,19.5,-0.4226,0.00019,28.14335]
[1778838775146,28.12,80371.75,19.5,-0.42196,0.00019,28.13558]
[1778838775197,28.12,80371.75,19.5,-0.42196,0.00019,28.13558]
[1778838777020,28.12,80372.33,19.5,-0.42185,0.00019,28.13418]
[1778838777096,28.12,80372.33,19.5,-0.42185,0.00019,28.13418]
[1778838777214,28.12,80372.33,19.5,-0.42185,0.00019,28.13415]
[1778838777252,28.12,80372.33,19.5,-0.42185,0.00019,28.13415]
[1778838777285,28.12,80372.33,19.5,-0.42185,0.00019,28.13415]
[1778838777328,28.12,80372.33,19.5,-0.42185,0.00019,28.13415]
[1778838777377,28.12,80372.33,19.5,-0.42185,0.00019,28.13415]
[1778838777413,28.12,80372.33,19.5,-0.42185,0.00019,28.13415]
[1778838777809,28.12,80389.87,19.5,-0.41846,0.00019,28.09114]
[1778838778816,28.12,80402.82,19.5,-0.41596,0.00019,28.05805]
[1778838780830,28.12,80404.94,19.5,-0.41555,0.00019,28.05252]
[1778838782847,28.12,80401.79,19.5,-0.41615,0.00019,28.06072]
[1778838782899,28.12,80401.79,19.5,-0.41615,0.00019,28.06072]
[1778838788891,28.11,80394.78,19.5,-0.4175,0.00019,28.07861]
[1778838790623,28.11,80391.61,19.5,-0.41811,0.00019,28.08661]
[1778838795940,28.11,80389.93,19.5,-0.41842,0.00019,28.09065]
[1778838800507,28.1,80390.06,19.5,-0.41839,0.00019,28.09015]
[1778838800536,28.1,80390.06,19.5,-0.41839,0.00019,28.09015]
[1778838801939,28.1,80388.01,19.5,-0.41878,0.00019,28.09525]
[1778838803545,28.1,80384.21,19.5,-0.41951,0.00019,28.10466]
[1778838809031,28.1,80384.78,19.5,-0.4194,0.00019,28.10324]
[1778838809456,28.1,80384.78,19.5,-0.4194,0.00019,28.10324]
[1778838812496,28.1,80382.43,19.5,-0.41985,0.00019,28.10557]
[1778838812560,28.1,80382.43,19.5,-0.41985,0.00019,28.10557]
[1778838812784,28.1,80382.43,19.5,-0.41985,0.00019,28.10557]
[1778838813651,28.1,80379.02,19.5,-0.42051,0.00019,28.11393]
[1778838818694,28.1,80377.44,19.5,-0.42081,0.00019,28.11772]
[1778838820107,28.1,80378.06,19.5,-0.42069,0.00019,28.1162]
[1778838825143,28.1,80379.02,19.5,-0.4205,0.00019,28.11379]
[1778838830989,28.09,80380.96,19.5,-0.42012,0.00019,28.109]
[1778838836326,28.09,80384.27,19.5,-0.41947,0.00019,28.10079]
[1778838837112,28.09,80384.27,19.5,-0.41947,0.00019,28.10079]
[1778838840243,28.09,80386.79,19.5,-0.41898,0.00019,28.09446]
[1778838840391,28.09,80386.79,19.5,-0.41898,0.00019,28.09446]
[1778838840396,28.09,80386.79,19.5,-0.41898,0.00019,28.09446]
[1778838843290,28.09,80383.29,19.5,-0.41966,0.00019,28.10312]
[1778838849311,28.09,80384.64,19.5,-0.41939,0.00019,28.09977]
[1778838853695,28.09,80384.73,19.5,-0.41938,0.00019,28.09954]
[1778838853784,28.09,80384.73,19.5,-0.41938,0.00019,28.09954]
[1778838855789,28.09,80379.46,19.5,-0.4204,0.00019,28.11253]
[1778838860368,28.09,80379.05,19.5,-0.42047,0.00019,28.1135]
[1778838866430,28.09,80375.02,19.5,-0.42125,0.00019,28.12325]
[1778838868608,28.09,80375.22,19.5,-0.42121,0.00019,28.12276]
[1778838869640,28.09,80375.32,19.5,-0.42119,0.00019,28.12251]
[1778838875493,28.09,80377.22,19.5,-0.42082,0.00019,28.11442]
[1778838878271,28.09,80378.64,19.5,-0.42054,0.00019,28.11096]
[1778838883447,28.09,80379.28,19.5,-0.42042,0.00019,28.10939]
[1778838888584,28.09,80381.4,19.5,-0.42001,0.00019,28.10421]
[1778838893619,28.09,80384.68,19.5,-0.41937,0.00019,28.09614]
[1778838895742,28.09,80386.38,19.5,-0.41905,0.00019,28.09191]
[1778838896188,28.09,80386.38,19.5,-0.41905,0.00019,28.09191]
[1778838901917,28.09,80392.15,19.5,-0.41793,0.00019,28.07741]
[1778838901921,28.09,80392.15,19.5,-0.41793,0.00019,28.07741]
[1778838903350,28.09,80388.27,19.5,-0.41868,0.00019,28.08716]
[1778838907168,28.09,80383.72,19.5,-0.41956,0.00019,28.09849]
[1778838907174,28.09,80383.72,19.5,-0.41956,0.00019,28.09849]
[1778838908628,28.09,80388.78,19.5,-0.41858,0.00019,28.08589]
[1778838911357,28.09,80390.45,19.5,-0.41826,0.00019,28.08173]
[1778838916404,28.09,80392.91,19.5,-0.41779,0.00019,28.07559]
[1778838919004,28.09,80393.37,19.5,-0.4177,0.00019,28.07443]
[1778838921921,28.09,80393.71,19.5,-0.41763,0.00019,28.07355]
[1778838922138,28.09,80393.71,19.5,-0.41763,0.00019,28.07355]
[1778838922288,28.09,80395.13,19.5,-0.41736,0.00019,28.06993]
[1778838922368,28.09,80395.13,19.5,-0.41736,0.00019,28.06993]
[1778838927459,28.09,80404.2,19.5,-0.4156,0.00019,28.04647]
[1778838928246,28.09,80404.2,19.5,-0.4156,0.00019,28.04647]
[1778838928894,28.09,80404.46,19.5,-0.41555,0.00019,28.04578]
[1778838929012,28.09,80404.46,19.5,-0.41555,0.00019,28.04578]
[1778838929820,28.09,80411.01,19.5,-0.41429,0.00019,28.02852]
[1778838929846,28.09,80411.01,19.5,-0.41429,0.00019,28.02852]
[1778838934908,28.09,80410.0,19.5,-0.41447,0.00019,28.02766]
[1778838936954,28.09,80410.86,19.5,-0.4143,0.00019,28.02537]
[1778838942964,28.09,80412.19,19.5,-0.41405,0.00019,28.02185]
[1778838943911,28.09,80412.19,19.5,-0.41405,0.00019,28.02185]
[1778838943986,28.09,80412.19,19.5,-0.41405,0.00019,28.02185]
[1778838944049,28.09,80412.19,19.5,-0.41405,0.00019,28.02185]
[1778838944278,28.09,80409.97,19.5,-0.41448,0.00019,28.02775]
[1778838945009,28.09,80409.97,19.5,-0.41448,0.00019,28.02775]
[1778838945012,28.09,80394.24,19.5,-0.41751,0.00019,28.06861]
[1778838948000,28.09,80391.13,19.5,-0.41811,0.00019,28.07645]
[1778838949285,28.09,80390.95,19.5,-0.41815,0.00019,28.07689]
[1778838949298,28.09,80390.95,19.5,-0.41815,0.00019,28.07689]
[1778838949517,28.09,80390.95,19.5,-0.41815,0.00019,28.07689]
[1778838949565,28.09,80390.95,19.5,-0.41815,0.00019,28.07689]
[1778838949821,28.09,80390.95,19.5,-0.41815,0.00019,28.07689]
[1778838950014,28.09,80382.34,19.5,-0.41981,0.00019,28.09835]
[1778838950444,28.09,80382.34,19.5,-0.41981,0.00019,28.09835]
[1778838951216,28.09,80382.34,19.5,-0.41981,0.00019,28.09835]
[1778838951251,28.09,80382.34,19.5,-0.41981,0.00019,28.09835]
[1778838951286,28.09,80382.34,19.5,-0.41981,0.00019,28.09835]
[1778838951424,28.09,80387.57,19.5,-0.4188,0.00019,28.08536]
[1778838951507,28.09,80387.57,19.5,-0.4188,0.00019,28.08536]
[1778838952028,28.09,80413.06,19.5,-0.41387,0.00019,28.01945]
[1778838952794,28.09,80413.06,19.5,-0.41387,0.00019,28.01945]
[1778838952912,28.09,80413.06,19.5,-0.41387,0.00019,28.01945]
[1778838953088,28.09,80413.06,19.5,-0.41387,0.00019,28.01945]
[1778838953115,28.09,80413.06,19.5,-0.41387,0.00019,28.01945]
[1778838953217,28.09,80423.07,19.5,-0.41194,0.00019,27.99236]
[1778838953493,28.09,80423.07,19.5,-0.41194,0.00019,27.99236]
[1778838953614,28.09,80423.07,19.5,-0.41194,0.00019,27.99236]
[1778838953786,28.09,80423.07,19.5,-0.41194,0.00019,27.99236]
[1778838953914,28.09,80423.07,19.5,-0.41194,0.00019,27.99236]
[1778838953917,28.09,80423.07,19.5,-0.41194,0.00019,27.99236]
[1778838954057,28.09,80441.8,19.5,-0.40834,0.00019,27.93997]
[1778838954801,28.09,80441.8,19.5,-0.40834,0.00019,27.93997]
[1778838954919,28.09,80441.8,19.5,-0.40834,0.00019,27.93997]
[1778838955909,28.09,80447.02,19.5,-0.40734,0.00019,27.92503]
[1778838956127,28.09,80447.02,19.5,-0.40734,0.00019,27.92503]
[1778838956227,28.09,80446.46,19.5,-0.40745,0.00019,27.92662]
[1778838957341,28.09,80445.25,19.5,-0.40768,0.00019,27.93011]
[1778838957378,28.09,80445.25,19.5,-0.40768,0.00019,27.93011]
[1778838961269,28.09,80443.36,19.5,-0.40804,0.00019,27.9356]
[1778838961327,28.09,80444.79,19.5,-0.40777,0.00019,27.93153]
[1778838961800,28.09,80444.79,19.5,-0.40777,0.00019,27.93153]
[1778838963108,28.09,80443.54,19.5,-0.40802,0.00019,27.93516]
[1778838963438,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963503,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963538,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963562,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963581,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963789,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963804,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838963901,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838964008,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838964091,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838964159,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838964242,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838964284,28.09,80446.03,19.5,-0.40754,0.00019,27.92804]
[1778838964229,28.09,80469.05,19.5,-0.40313,0.00019,27.85995]
[1778838964477,28.09,80469.05,19.5,-0.40313,0.00019,27.85995]
[1778838964561,28.09,80469.05,19.5,-0.40313,0.00019,27.85995]
[1778838964605,28.09,80469.05,19.5,-0.40313,0.00019,27.85995]
[1778838964896,28.09,80469.05,19.5,-0.40313,0.00019,27.85995]
[1778838965310,28.09,80469.05,19.5,-0.40313,0.00019,27.85995]
[1778838965134,28.09,80484.56,19.5,-0.40016,0.00019,27.8121]
[1778838965488,28.09,80484.56,19.5,-0.40016,0.00019,27.8121]
[1778838965620,28.09,80484.56,19.5,-0.40016,0.00019,27.8121]
[1778838965933,28.09,80484.56,19.5,-0.40016,0.00019,27.8121]
[1778838966141,28.09,80479.37,19.5,-0.40115,0.00019,27.8283]
[1778838966785,28.09,80479.37,19.5,-0.40115,0.00019,27.8283]
[1778838966809,28.09,80479.37,19.5,-0.40115,0.00019,27.8283]
[1778838966966,28.09,80479.37,19.5,-0.40115,0.00019,27.8283]
[1778838967914,28.09,80474.38,19.5,-0.40211,0.00019,27.84373]
[1778838969275,28.09,80468.33,19.5,-0.40327,0.00019,27.86221]
[1778838969883,28.09,80468.29,19.5,-0.40328,0.00019,27.86237]
[1778838970333,28.09,80469.99,19.5,-0.40295,0.00019,27.85721]
[1778838972787,28.09,80466.96,19.5,-0.40354,0.00019,27.86644]
[1778838973826,28.09,80466.64,19.5,-0.4036,0.00019,27.86742]
[1778838979234,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838979369,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838979405,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838979589,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838979943,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838980126,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838980296,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838980326,28.09,80454.33,19.5,-0.40596,0.00019,27.90411]
[1778838980414,28.09,80447.94,19.5,-0.40719,0.00019,27.92276]
[1778838981285,28.09,80447.94,19.5,-0.40719,0.00019,27.92276]
[1778838981334,28.09,80451.45,19.5,-0.40651,0.00019,27.91258]
[1778838983035,28.1,80453.67,19.5,-0.40609,0.00019,27.90615]
[1778838987219,28.1,80453.05,19.5,-0.40622,0.00019,27.90808]
[1778838988359,28.1,80450.9,19.5,-0.40663,0.00019,27.91442]
[1778838994348,28.1,80456.5,19.5,-0.40556,0.00019,27.89468]
[1778838996443,28.1,80452.11,19.5,-0.4064,0.00019,27.90759]
[1778839003410,28.11,80449.72,19.5,-0.40688,0.00019,27.91486]
[1778839008727,28.11,80450.43,19.5,-0.40675,0.00019,27.91294]
[1778839014487,28.12,80447.65,19.5,-0.4073,0.00019,27.92128]
[1778839016375,28.12,80447.67,19.5,-0.4073,0.00019,27.92126]
[1778839016544,28.12,80447.67,19.5,-0.4073,0.00019,27.92126]
[1778839019522,28.12,80455.98,19.5,-0.40572,0.00019,27.89717]
[1778839024557,28.12,80460.5,19.5,-0.40485,0.00019,27.88388]
[1778839028437,28.12,80458.4,19.5,-0.40526,0.00019,27.89015]
[1778839029459,28.12,80459.89,19.5,-0.40497,0.00019,27.88575]
[1778839034628,28.13,80456.62,19.5,-0.40561,0.00019,27.89554]
[1778839039663,28.13,80457.13,19.5,-0.40552,0.00019,27.89414]
[1778839044699,28.13,80453.19,19.5,-0.40628,0.00019,27.90583]
[1778839049734,28.13,80454.66,19.5,-0.406,0.00019,27.90166]
[1778839051005,28.13,80454.66,19.5,-0.406,0.00019,27.90166]
[1778839051056,28.13,80454.66,19.5,-0.406,0.00019,27.90166]
[1778839051748,28.14,80445.44,19.5,-0.40776,0.00019,27.92498]
[1778839056783,28.14,80443.07,19.5,-0.40823,0.00019,27.93198]
[1778839061818,28.14,80439.59,19.5,-0.40891,0.00019,27.94209]
[1778839067000,28.15,80441.34,19.5,-0.40859,0.00019,27.93728]
[1778839067078,28.15,80441.34,19.5,-0.40859,0.00019,27.93728]
[1778839072895,28.15,80450.87,19.5,-0.40677,0.00019,27.91007]
[1778839077931,28.15,80451.82,19.5,-0.40659,0.00019,27.9074]
[1778839079509,28.15,80451.88,19.5,-0.40658,0.00019,27.90724]
[1778839085418,28.16,80448.91,19.5,-0.40716,0.00019,27.91601]
[1778839094047,28.16,80449.84,19.5,-0.407,0.00019,27.91361]
[1778839099082,28.17,80452.67,19.5,-0.40647,0.00019,27.90553]
[1778839104117,28.17,80452.12,19.5,-0.40658,0.00019,27.90724]
[1778839109152,28.17,80452.08,19.5,-0.40659,0.00019,27.90748]
[1778839114187,28.17,80448.95,19.5,-0.40719,0.00019,27.91319]
[1778839119222,28.18,80447.77,19.5,-0.40742,0.00019,27.91675]
[1778839124257,28.18,80450.58,19.5,-0.4069,0.00019,27.90879]
[1778839129292,28.18,80450.71,19.5,-0.40688,0.00019,27.90854]
[1778839134327,28.18,80450.6,19.5,-0.40691,0.00019,27.90898]
[1778839139365,28.19,80451.1,19.5,-0.40682,0.00019,27.90765]
[1778839144400,28.19,80450.25,19.5,-0.40699,0.00019,27.91026]
[1778839149435,28.19,80451.5,19.5,-0.40676,0.00019,27.90676]
[1778839154470,28.19,80448.54,19.5,-0.40733,0.00019,27.91542]
[1778839155473,28.19,80448.54,19.5,-0.40733,0.00019,27.91542]
[1778839159978,28.2,80446.24,19.5,-0.40778,0.00019,27.92219]
[1778839160512,28.2,80453.92,19.5,-0.40631,0.00019,27.90003]
[1778839161213,28.2,80453.92,19.5,-0.40631,0.00019,27.90003]
[1778839162067,28.2,80453.92,19.5,-0.40631,0.00019,27.90003]
[1778839165562,28.2,80457.9,19.5,-0.40555,0.00019,27.88843]
[1778839171506,28.2,80458.55,19.5,-0.40543,0.00019,27.88656]
[1778839175477,28.2,80462.15,19.5,-0.40474,0.00019,27.87245]
[1778839175490,28.2,80462.15,19.5,-0.40474,0.00019,27.87245]
[1778839176624,28.2,80471.12,19.5,-0.40302,0.00019,27.84558]
[1778839180652,28.2,80472.91,19.5,-0.40268,0.00019,27.84017]
[1778839181659,28.2,80472.22,19.5,-0.40281,0.00019,27.84227]
[1778839186694,28.2,80472.24,19.5,-0.40281,0.00019,27.84222]
[1778839188255,28.2,80472.24,19.5,-0.40281,0.00019,27.84222]
[1778839188267,28.2,80472.24,19.5,-0.40281,0.00019,27.84222]
[1778839189717,28.2,80480.05,19.5,-0.40132,0.00019,27.81836]
[1778839194750,28.2,80479.6,19.5,-0.40141,0.00019,27.81981]
[1778839196927,28.2,80479.49,19.5,-0.40143,0.00019,27.82016]
[1778839200702,28.2,80477.81,19.5,-0.40176,0.00019,27.82538]
[1778839200721,28.2,80477.81,19.5,-0.40176,0.00019,27.82538]
[1778839200771,28.2,80477.81,19.5,-0.40176,0.00019,27.82538]
[1778839201567,28.2,80479.68,19.5,-0.4014,0.00019,27.81965]
[1778839201780,28.2,80479.68,19.5,-0.4014,0.00019,27.81965]
[1778839202187,28.2,80479.68,19.5,-0.4014,0.00019,27.81965]
[1778839202386,28.2,80479.68,19.5,-0.4014,0.00019,27.81965]
[1778839202784,28.2,80483.14,19.5,-0.40074,0.00019,27.809]
[1778839203172,28.2,80483.14,19.5,-0.40074,0.00019,27.809]
[1778839203230,28.2,80483.14,19.5,-0.40074,0.00019,27.809]
[1778839203451,28.2,80483.14,19.5,-0.40074,0.00019,27.809]
[1778839203490,28.2,80483.14,19.5,-0.40074,0.00019,27.809]
[1778839203525,28.2,80483.14,19.5,-0.40074,0.00019,27.809]
[1778839203570,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839203634,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839203649,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839203660,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839203891,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839204005,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839204228,28.2,80472.49,19.5,-0.40277,0.00019,27.84165]
[1778839204524,28.2,80451.33,19.5,-0.40682,0.00019,27.90436]
[1778839205464,28.2,80451.33,19.5,-0.40682,0.00019,27.90436]
[1778839205472,28.2,80451.33,19.5,-0.40682,0.00019,27.90436]
[1778839205499,28.2,80451.33,19.5,-0.40682,0.00019,27.90436]
[1778839205476,28.2,80426.31,19.5,-0.41161,0.00019,27.97476]
[1778839205637,28.2,80426.31,19.5,-0.41161,0.00019,27.97476]
[1778839205693,28.2,80426.31,19.5,-0.41161,0.00019,27.97476]
[1778839206910,28.2,80421.87,19.5,-0.41246,0.00019,27.98684]
[1778839207174,28.2,80421.87,19.5,-0.41246,0.00019,27.98684]
[1778839207185,28.2,80421.87,19.5,-0.41246,0.00019,27.98684]
[1778839207368,28.2,80421.87,19.5,-0.41246,0.00019,27.98684]
[1778839208121,28.2,80425.28,19.5,-0.4118,0.00019,27.97752]
[1778839208715,28.2,80429.17,19.5,-0.41105,0.00019,27.96686]
[1778839208821,28.2,80429.17,19.5,-0.41105,0.00019,27.96686]
[1778839209071,28.2,80429.17,19.5,-0.41105,0.00019,27.96686]
[1778839209523,28.2,80429.17,19.5,-0.41105,0.00019,27.96686]
[1778839209172,28.2,80421.66,19.5,-0.4125,0.00019,27.98736]
[1778839210161,28.2,80421.66,19.5,-0.4125,0.00019,27.98736]
[1778839210817,28.2,80417.29,19.5,-0.41334,0.00019,27.99912]
[1778839210871,28.2,80417.29,19.5,-0.41334,0.00019,27.99912]
[1778839210916,28.2,80417.29,19.5,-0.41334,0.00019,27.99912]
[1778839211451,28.2,80417.29,19.5,-0.41334,0.00019,27.99912]
[1778839212161,28.2,80423.22,19.5,-0.4122,0.00019,27.98313]
[1778839212985,28.2,80421.72,19.5,-0.41248,0.00019,27.98719]
[1778839215049,28.2,80418.8,19.5,-0.41304,0.00019,27.99505]
[1778839219492,28.2,80417.4,19.5,-0.41331,0.00019,27.99878]
[1778839219524,28.2,80417.4,19.5,-0.41331,0.00019,27.99878]
[1778839219582,28.2,80417.39,19.5,-0.41331,0.00019,27.9988]
[1778839219821,28.2,80417.39,19.5,-0.41331,0.00019,27.9988]
[1778839221821,28.2,80408.48,19.5,-0.41502,0.00019,28.02238]
[1778839222061,28.2,80408.48,19.5,-0.41502,0.00019,28.02238]
[1778839227792,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839227798,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839227834,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839227872,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839227881,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839228070,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839228303,28.2,80404.29,19.5,-0.41582,0.00019,28.03318]
[1778839228587,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839228803,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839228909,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839229016,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839229205,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839229500,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839229510,28.2,80408.52,19.5,-0.41501,0.00019,28.02214]
[1778839229554,28.2,80425.18,19.5,-0.4118,0.00019,27.97752]
[1778839229761,28.2,80425.18,19.5,-0.4118,0.00019,27.97752]
[1778839230094,28.2,80425.18,19.5,-0.4118,0.00019,27.97752]
[1778839230784,28.2,80423.69,19.5,-0.41209,0.00019,27.98158]
[1778839231195,28.2,80423.69,19.5,-0.41209,0.00019,27.98158]
[1778839231424,28.2,80423.69,19.5,-0.41209,0.00019,27.98158]
[1778839231474,28.2,80427.44,19.5,-0.41136,0.00019,27.96787]
[1778839232273,28.2,80427.44,19.5,-0.41136,0.00019,27.96787]
[1778839234419,28.19,80430.77,19.5,-0.41071,0.00019,27.95859]
[1778839240089,28.19,80431.32,19.5,-0.41059,0.00019,27.95674]
[1778839240820,28.19,80431.32,19.5,-0.41059,0.00019,27.95674]
[1778839246131,28.18,80422.72,19.5,-0.41222,0.00019,27.98001]
[1778839251166,28.17,80423.52,19.5,-0.41205,0.00019,27.97755]
[1778839256201,28.17,80422.39,19.5,-0.41225,0.00019,27.98035]
[1778839256941,28.17,80422.39,19.5,-0.41225,0.00019,27.98035]
[1778839259013,28.16,80422.19,19.5,-0.41228,0.00019,27.98078]
[1778839259037,28.16,80422.19,19.5,-0.41228,0.00019,27.98078]
[1778839259106,28.16,80422.19,19.5,-0.41228,0.00019,27.98078]
[1778839259406,28.16,80422.19,19.5,-0.41228,0.00019,27.98078]
[1778839267547,28.15,80425.46,19.5,-0.41163,0.00019,27.97146]
[1778839267547,28.15,80425.46,19.5,-0.41163,0.00019,27.97146]
[1778839267642,28.15,80425.21,19.5,-0.41167,0.00019,27.9721]
[1778839267784,28.15,80425.21,19.5,-0.41167,0.00019,27.9721]
[1778839268632,28.15,80427.59,19.5,-0.41121,0.00019,27.96551]
[1778839268640,28.15,80427.59,19.5,-0.41121,0.00019,27.96551]
[1778839274327,28.15,80428.14,19.5,-0.41111,0.00019,27.96401]
[1778839279362,28.16,80431.31,19.5,-0.41052,0.00019,27.95556]
[1778839284397,28.17,80429.72,19.5,-0.41084,0.00019,27.96026]
[1778839289432,28.17,80429.47,19.5,-0.41091,0.00019,27.96124]
[1778839294467,28.18,80429.61,19.5,-0.41089,0.00019,27.95767]
[1778839294752,28.18,80429.61,19.5,-0.41089,0.00019,27.95767]
[1778839294783,28.18,80429.61,19.5,-0.41089,0.00019,27.95767]
[1778839294815,28.18,80429.61,19.5,-0.41089,0.00019,27.95767]
[1778839295474,28.18,80443.18,19.5,-0.40829,0.00019,27.91966]
[1778839296348,28.18,80443.18,19.5,-0.40829,0.00019,27.91966]
[1778839296427,28.18,80443.18,19.5,-0.40829,0.00019,27.91966]
[1778839298183,28.18,80447.03,19.5,-0.40756,0.00019,27.90876]
[1778839301516,28.19,80436.68,19.5,-0.40955,0.00019,27.93832]
[1778839304539,28.19,80429.12,19.5,-0.41102,0.00019,27.95959]
[1778839306625,28.19,80429.01,19.5,-0.41104,0.00019,27.95996]
[1778839306553,28.19,80436.59,19.5,-0.40959,0.00019,27.93889]
[1778839309574,28.2,80443.33,19.5,-0.40831,0.00019,27.92009]
[1778839314609,28.2,80444.04,19.5,-0.40819,0.00019,27.91831]
[1778839318220,28.21,80443.97,19.5,-0.40821,0.00019,27.91866]
[1778839318251,28.21,80443.97,19.5,-0.40821,0.00019,27.91866]
[1778839318460,28.21,80443.97,19.5,-0.40821,0.00019,27.91866]
[1778839318490,28.21,80443.97,19.5,-0.40821,0.00019,27.91866]
[1778839318528,28.21,80443.97,19.5,-0.40821,0.00019,27.91866]
[1778839318637,28.21,80454.25,19.5,-0.40625,0.00019,27.88909]
[1778839319644,28.21,80461.69,19.5,-0.40483,0.00019,27.86725]
[1778839324532,28.21,80459.53,19.5,-0.40524,0.00019,27.87372]
[1778839330426,28.21,80458.98,19.5,-0.40536,0.00019,27.87548]
[1778839330434,28.21,80458.98,19.5,-0.40536,0.00019,27.87548]
[1778839330725,28.21,80468.55,19.5,-0.40353,0.00019,27.84707]
[1778839332440,28.21,80468.55,19.5,-0.40353,0.00019,27.84707]
[1778839332542,28.21,80475.47,19.5,-0.40221,0.00019,27.82609]
[1778839336669,28.21,80476.31,19.5,-0.40205,0.00019,27.82351]
[1778839340632,28.21,80475.18,19.5,-0.40227,0.00019,27.82693]
[1778839342374,28.21,80475.49,19.5,-0.40221,0.00019,27.82598]
[1778839342857,28.21,80475.64,19.5,-0.40218,0.00019,27.82552]
[1778839346949,28.21,80480.87,19.5,-0.40118,0.00019,27.80948]
[1778839351468,28.21,80481.96,19.5,-0.40097,0.00019,27.80614]
[1778839351482,28.21,80481.96,19.5,-0.40097,0.00019,27.80614]
[1778839351569,28.21,80481.46,19.5,-0.40106,0.00019,27.8042]
[1778839353252,28.21,80484.19,19.5,-0.40054,0.00019,27.79576]
[1778839353273,28.21,80484.19,19.5,-0.40054,0.00019,27.79576]
[1778839355231,28.21,80487.84,19.5,-0.39985,0.00019,27.78437]
[1778839360297,28.21,80486.34,19.5,-0.40013,0.00019,27.78907]
[1778839361564,28.21,80486.28,19.5,-0.40014,0.00019,27.78927]
[1778839366977,28.21,80483.89,19.5,-0.4006,0.00019,27.79672]
[1778839369540,28.21,80483.75,19.5,-0.40063,0.00019,27.79716]
[1778839375034,28.21,80483.74,19.5,-0.40063,0.00019,27.79722]
[1778839380069,28.22,80483.78,19.5,-0.40062,0.00019,27.79713]
[1778839381219,28.22,80483.78,19.5,-0.40062,0.00019,27.79713]
[1778839381297,28.22,80483.78,19.5,-0.40062,0.00019,27.79713]
[1778839381398,28.22,80483.78,19.5,-0.40063,0.00019,27.79714]
[1778839383090,28.22,80475.33,19.5,-0.40224,0.00019,27.82318]
[1778839384949,28.22,80475.54,19.5,-0.4022,0.00019,27.82255]
[1778839388496,28.22,80475.58,19.5,-0.40219,0.00019,27.82247]
[1778839388783,28.22,80475.06,19.5,-0.40229,0.00019,27.82406]
[1778839393932,28.22,80469.56,19.5,-0.40334,0.00019,27.84075]
[1778839394286,28.22,80469.56,19.5,-0.40334,0.00019,27.84075]
[1778839396677,28.22,80469.49,19.5,-0.40336,0.00019,27.84096]
[1778839400428,28.22,80466.21,19.5,-0.40398,0.00019,27.8508]
[1778839402238,28.22,80457.21,19.5,-0.4057,0.00019,27.87745]
[1778839403487,28.22,80457.21,19.5,-0.4057,0.00019,27.87745]
[1778839403626,28.22,80457.21,19.5,-0.4057,0.00019,27.87745]
[1778839404252,28.22,80446.87,19.5,-0.40768,0.00019,27.90744]
[1778839407830,28.22,80444.24,19.5,-0.40819,0.00019,27.91507]
[1778839413315,28.22,80451.87,19.5,-0.40673,0.00019,27.88983]
[1778839418350,28.23,80453.69,19.5,-0.40639,0.00019,27.88464]
[1778839423385,28.23,80453.91,19.5,-0.40635,0.00019,27.88409]
[1778839428420,28.23,80451.56,19.5,-0.40681,0.00019,27.89099]
[1778839433455,28.23,80452.14,19.5,-0.4067,0.00019,27.88943]
[1778839438491,28.23,80453.23,19.5,-0.4065,0.00019,27.88637]
[1778839443526,28.24,80453.53,19.5,-0.40645,0.00019,27.88559]
[1778839448565,28.24,80454.66,19.5,-0.40624,0.00019,27.88239]
[1778839453600,28.24,80454.37,19.5,-0.4063,0.00019,27.88333]
[1778839455251,28.24,80455.48,19.5,-0.40609,0.00019,27.88011]
[1778839460649,28.24,80458.74,19.5,-0.40547,0.00019,27.87063]
[1778839465685,28.24,80458.4,19.5,-0.40553,0.00019,27.87163]
[1778839471728,28.24,80455.62,19.5,-0.40605,0.00019,27.87629]
[1778839476763,28.24,80451.97,19.5,-0.40676,0.00019,27.88699]
[1778839481798,28.24,80456.58,19.5,-0.40588,0.00019,27.87364]
[1778839486833,28.25,80456.43,19.5,-0.40591,0.00019,27.87412]
[1778839490262,28.25,80459.79,19.5,-0.40527,0.00019,27.86428]
[1778839494889,28.24,80470.45,19.5,-0.40323,0.00019,27.8325]
[1778839499924,28.25,80469.13,19.5,-0.40349,0.00019,27.8365]
[1778839502999,28.25,80466.77,19.5,-0.40394,0.00019,27.84358]
[1778839503003,28.25,80466.77,19.5,-0.40394,0.00019,27.84358]
[1778839504265,28.25,80465.18,19.5,-0.40424,0.00019,27.84832]
[1778839506807,28.25,80457.51,19.5,-0.4057,0.00019,27.87096]
[1778839507980,28.24,80465.86,19.5,-0.40411,0.00019,27.84628]
[1778839513018,28.24,80465.86,19.5,-0.40411,0.00019,27.84627]
[1778839518051,28.24,80468.77,19.5,-0.40356,0.00019,27.83757]
[1778839523086,28.25,80468.82,19.5,-0.40355,0.00019,27.83743]
[1778839526733,28.25,80468.75,19.5,-0.40356,0.00019,27.83765]
[1778839526773,28.25,80468.75,19.5,-0.40356,0.00019,27.83765]
[1778839526882,28.25,80468.75,19.5,-0.40356,0.00019,27.83765]
[1778839526924,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839526941,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839526947,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839526986,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839527048,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839527075,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839527086,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839527141,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839527488,28.25,80468.79,19.5,-0.40355,0.00019,27.83753]
[1778839529128,28.25,80480.94,19.5,-0.40124,0.00019,27.80062]
[1778839530346,28.25,80480.94,19.5,-0.40124,0.00019,27.80062]
[1778839530395,28.25,80480.94,19.5,-0.40124,0.00019,27.80062]
[1778839530419,28.25,80480.94,19.5,-0.40124,0.00019,27.80062]
[1778839530445,28.25,80481.1,19.5,-0.40121,0.00019,27.80015]
[1778839533080,28.25,80486.77,19.5,-0.40012,0.00019,27.77906]
[1778839533872,28.25,80486.77,19.5,-0.40012,0.00019,27.77906]
[1778839533887,28.25,80486.77,19.5,-0.40012,0.00019,27.77906]
[1778839533977,28.25,80486.82,19.5,-0.40011,0.00019,27.7789]
[1778839534163,28.24,80494.31,19.5,-0.39868,0.00019,27.75533]
[1778839536179,28.24,80496.87,19.5,-0.39819,0.00019,27.74718]
[1778839537680,28.24,80497.94,19.5,-0.39799,0.00019,27.74374]
[1778839540871,28.24,80499.88,19.5,-0.39762,0.00019,27.73747]
[1778839541559,28.24,80501.5,19.5,-0.39731,0.00019,27.73226]
[1778839543645,28.24,80502.05,19.5,-0.3972,0.00019,27.73046]
[1778839543662,28.24,80502.05,19.5,-0.3972,0.00019,27.73046]
[1778839543906,28.24,80502.05,19.5,-0.3972,0.00019,27.73046]
[1778839544233,28.24,80504.42,19.5,-0.39675,0.00019,27.72279]
[1778839546637,28.22,80507.0,19.5,-0.39621,0.00019,27.71344]
[1778839551813,28.18,80511.79,19.5,-0.39515,0.00019,27.69491]
[1778839552122,28.18,80516.4,19.5,-0.39426,0.00019,27.67952]
[1778839553600,28.18,80520.04,19.5,-0.39357,0.00019,27.6674]
[1778839553606,28.18,80516.37,19.5,-0.39427,0.00019,27.67955]
[1778839553994,28.18,80516.37,19.5,-0.39427,0.00019,27.67955]
[1778839559785,28.18,80511.54,19.5,-0.39518,0.00019,27.69553]
[1778839559825,28.18,80511.54,19.5,-0.39518,0.00019,27.69553]
[1778839561537,28.18,80507.04,19.5,-0.39604,0.00019,27.71029]
[1778839561542,28.18,80507.04,19.5,-0.39604,0.00019,27.71029]
[1778839561626,28.18,80507.04,19.5,-0.39604,0.00019,27.71029]
[1778839562177,28.18,80502.74,19.5,-0.39686,0.00019,27.72426]
[1778839562178,28.18,80502.74,19.5,-0.39686,0.00019,27.72426]
[1778839562183,28.18,80502.74,19.5,-0.39686,0.00019,27.72426]
[1778839562420,28.18,80502.74,19.5,-0.39686,0.00019,27.72426]
[1778839564434,28.18,80491.84,19.5,-0.39893,0.00019,27.75911]
[1778839564491,28.18,80491.84,19.5,-0.39893,0.00019,27.75911]
[1778839567298,28.17,80490.98,19.5,-0.39909,0.00019,27.76176]
[1778839571786,28.17,80491.6,19.5,-0.39897,0.00019,27.75972]
[1778839577467,28.17,80492.3,19.5,-0.39883,0.00019,27.75739]
[1778839578151,28.17,80492.3,19.5,-0.39883,0.00019,27.75739]
[1778839583175,28.17,80493.51,19.5,-0.3986,0.00019,27.75349]
[1778839586165,28.17,80493.88,19.5,-0.39853,0.00019,27.75229]
[1778839586171,28.17,80493.88,19.5,-0.39853,0.00019,27.75229]
[1778839586216,28.17,80493.88,19.5,-0.39853,0.00019,27.75229]
[1778839586332,28.17,80493.88,19.5,-0.39853,0.00019,27.75229]
[1778839587078,28.17,80490.99,19.5,-0.39908,0.00019,27.76144]
[1778839591470,28.17,80486.54,19.5,-0.39992,0.00019,27.77537]
[1778839591476,28.17,80486.54,19.5,-0.39992,0.00019,27.77537]
[1778839591492,28.17,80486.54,19.5,-0.39992,0.00019,27.77537]
[1778839591653,28.17,80486.54,19.5,-0.39992,0.00019,27.77537]
[1778839591669,28.17,80486.54,19.5,-0.39992,0.00019,27.77537]
[1778839591688,28.17,80486.54,19.5,-0.39992,0.00019,27.77537]
[1778839592702,28.17,80501.5,19.5,-0.39706,0.00019,27.72425]
[1778839595661,28.17,80501.12,19.5,-0.39713,0.00019,27.72548]
[1778839595994,28.17,80501.03,19.5,-0.39715,0.00019,27.72577]
[1778839596603,28.17,80503.12,19.5,-0.39675,0.00019,27.71901]
[1778839597877,28.17,80503.12,19.5,-0.39675,0.00019,27.71901]
[1778839600518,28.16,80507.44,19.5,-0.39591,0.00019,27.70471]
[1778839605047,28.15,80511.13,19.5,-0.39516,0.00019,27.69157]
[1778839610701,28.12,80515.17,19.5,-0.3943,0.00019,27.67656]
[1778839615226,28.12,80518.15,19.5,-0.39372,0.00019,27.66637]
[1778839620737,28.1,80519.68,19.5,-0.39339,0.00019,27.66042]
[1778839624343,28.1,80519.97,19.5,-0.39332,0.00019,27.65922]
[1778839625697,28.1,80515.7,19.5,-0.39413,0.00019,27.67346]
[1778839625894,28.1,80515.7,19.5,-0.39413,0.00019,27.67346]
[1778839625906,28.1,80510.9,19.5,-0.39504,0.00019,27.68931]
[1778839627524,28.1,80507.42,19.5,-0.39571,0.00019,27.70077]
[1778839627694,28.1,80507.42,19.5,-0.39571,0.00019,27.70077]
[1778839627827,28.1,80507.11,19.5,-0.39577,0.00019,27.70181]
[1778839632376,28.09,80510.79,19.5,-0.39505,0.00019,27.6894]
[1778839632594,28.09,80510.79,19.5,-0.39505,0.00019,27.6894]
[1778839632862,28.09,80509.87,19.5,-0.39522,0.00019,27.69236]
[1778839637897,28.1,80510.91,19.5,-0.39503,0.00019,27.68906]
[1778839638579,28.1,80510.91,19.5,-0.39503,0.00019,27.68906]
[1778839639199,28.1,80513.02,19.5,-0.39463,0.00019,27.68209]
[1778839639911,28.1,80516.19,19.5,-0.39402,0.00019,27.67148]
[1778839644946,28.09,80517.81,19.5,-0.3937,0.00019,27.66575]
[1778839649554,28.09,80519.45,19.5,-0.39337,0.00019,27.66001]
[1778839653397,28.08,80526.69,19.5,-0.39197,0.00019,27.63178]
[1778839653408,28.08,80526.69,19.5,-0.39197,0.00019,27.63178]
[1778839653784,28.08,80526.69,19.5,-0.39197,0.00019,27.63178]
[1778839654000,28.08,80526.69,19.5,-0.39197,0.00019,27.63178]
[1778839654374,28.08,80530.94,19.5,-0.39116,0.00019,27.61719]
[1778839655328,28.08,80534.36,19.5,-0.39051,0.00019,27.60537]
[1778839655358,28.08,80534.36,19.5,-0.39051,0.00019,27.60537]
[1778839664532,28.08,80533.12,19.5,-0.39073,0.00019,27.60933]
[1778839668875,28.08,80535.65,19.5,-0.39024,0.00019,27.60042]
[1778839669809,28.07,80535.78,19.5,-0.39021,0.00019,27.59989]
[1778839671178,28.07,80536.14,19.5,-0.39014,0.00019,27.5986]
[1778839671185,28.07,80536.14,19.5,-0.39014,0.00019,27.5986]
[1778839674315,28.07,80530.88,19.5,-0.39114,0.00019,27.61664]
[1778839674777,28.07,80530.88,19.5,-0.39114,0.00019,27.61664]
[1778839675096,28.07,80530.6,19.5,-0.39119,0.00019,27.61756]
[1778839678268,28.07,80527.11,19.5,-0.39184,0.00019,27.62935]
[1778839684852,28.06,80523.74,19.5,-0.39247,0.00019,27.64045]
[1778839684953,28.06,80523.63,19.5,-0.39248,0.00019,27.6407]
[1778839685297,28.06,80523.63,19.5,-0.39248,0.00019,27.6407]
[1778839688761,28.06,80522.56,19.5,-0.39269,0.00019,27.64439]
[1778839689913,28.06,80522.63,19.5,-0.39268,0.00019,27.64419]
[1778839691271,28.06,80513.49,19.5,-0.39442,0.00019,27.67497]
[1778839694064,28.06,80515.08,19.5,-0.39412,0.00019,27.66971]
[1778839694594,28.06,80515.08,19.5,-0.39412,0.00019,27.66971]
[1778839694639,28.06,80515.08,19.5,-0.39412,0.00019,27.66971]
[1778839694731,28.06,80518.65,19.5,-0.39344,0.00019,27.65776]
[1778839695083,28.06,80518.65,19.5,-0.39344,0.00019,27.65776]
[1778839695624,28.06,80518.65,19.5,-0.39344,0.00019,27.65776]
[1778839701341,28.06,80525.89,19.5,-0.39204,0.00019,27.63286]
[1778839705784,28.06,80525.66,19.5,-0.39208,0.00019,27.63349]
[1778839706971,28.06,80525.72,19.5,-0.39206,0.00019,27.63323]
[1778839706974,28.06,80525.72,19.5,-0.39206,0.00019,27.63323]
[1778839707383,28.05,80535.48,19.5,-0.3902,0.00019,27.59956]
[1778839709699,28.05,80537.6,19.5,-0.3898,0.00019,27.59215]
[1778839709902,28.05,80537.6,19.5,-0.3898,0.00019,27.59215]
[1778839710006,28.05,80537.6,19.5,-0.3898,0.00019,27.59215]
[1778839715439,28.05,80538.7,19.5,-0.38956,0.00019,27.58457]
[1778839720474,28.05,80541.99,19.5,-0.38893,0.00019,27.57288]
[1778839724471,28.05,80541.49,19.5,-0.38902,0.00019,27.57455]
[1778839724478,28.05,80541.49,19.5,-0.38902,0.00019,27.57455]
[1778839725255,28.05,80540.23,19.5,-0.38926,0.00019,27.57894]
[1778839725300,28.05,80540.23,19.5,-0.38926,0.00019,27.57894]
[1778839725487,28.05,80540.23,19.5,-0.38926,0.00019,27.57894]
[1778839725508,28.05,80540.23,19.5,-0.38926,0.00019,27.57894]
[1778839726301,28.05,80535.55,19.5,-0.39015,0.00019,27.59523]
[1778839727592,28.05,80537.3,19.5,-0.38981,0.00019,27.5891]
[1778839733570,28.04,80543.48,19.5,-0.38863,0.00019,27.5672]
[1778839734628,28.04,80543.48,19.5,-0.38863,0.00019,27.5672]
[1778839740619,28.04,80546.16,19.5,-0.38811,0.00019,27.55754]
[1778839745654,28.04,80546.38,19.5,-0.38806,0.00019,27.55662]
[1778839747688,28.04,80546.29,19.5,-0.38807,0.00019,27.55691]
[1778839748664,28.04,80546.35,19.5,-0.38806,0.00019,27.55667]
[1778839753717,28.03,80544.29,19.5,-0.38844,0.00019,27.56373]
[1778839758752,28.03,80549.63,19.5,-0.38742,0.00019,27.54463]
[1778839763787,28.03,80553.45,19.5,-0.38669,0.00019,27.53086]
[1778839764822,28.03,80553.45,19.5,-0.38669,0.00019,27.53086]
[1778839770836,28.03,80554.75,19.5,-0.38644,0.00019,27.52607]
[1778839775871,28.03,80555.62,19.5,-0.38626,0.00019,27.51933]
[1778839780517,28.03,80555.9,19.5,-0.3862,0.00019,27.51826]
[1778839785941,28.03,80554.57,19.5,-0.38645,0.00019,27.52298]
[1778839790976,28.03,80555.34,19.5,-0.3863,0.00019,27.52015]
[1778839796011,28.02,80555.85,19.5,-0.3862,0.00019,27.51826]
[1778839801048,28.02,80556.94,19.5,-0.38599,0.00019,27.51427]
[1778839806083,28.02,80554.06,19.5,-0.38654,0.00019,27.52459]
[1778839811119,28.02,80553.15,19.5,-0.38671,0.00019,27.52779]
[1778839812126,28.02,80545.25,19.5,-0.38821,0.00019,27.55595]
[1778839817161,28.02,80543.77,19.5,-0.38848,0.00019,27.561]
[1778839822196,28.02,80546.24,19.5,-0.388,0.00019,27.55207]
[1778839827233,28.02,80547.73,19.5,-0.38771,0.00019,27.54664]
[1778839832268,28.01,80549.38,19.5,-0.38738,0.00019,27.5371]
[1778839837303,28.01,80549.89,19.5,-0.38728,0.00019,27.53518]
[1778839842338,28.01,80553.14,19.5,-0.38665,0.00019,27.52345]
[1778839847373,28.01,80548.56,19.5,-0.38752,0.00019,27.53977]
[1778839852408,28.01,80551.86,19.5,-0.38689,0.00019,27.52789]
[1778839857443,28.01,80555.14,19.5,-0.38627,0.00019,27.51606]
[1778839862478,28.01,80554.76,19.5,-0.38634,0.00019,27.51741]
[1778839867514,28.01,80558.09,19.5,-0.3857,0.00019,27.50537]
[1778839872551,28.01,80556.97,19.5,-0.38592,0.00019,27.50944]
[1778839877587,28.01,80559.66,19.5,-0.38541,0.00019,27.49969]
[1778839882622,28.01,80561.21,19.5,-0.38511,0.00019,27.49408]
[1778839886454,28.01,80562.06,19.5,-0.38495,0.00019,27.491]
[1778839891686,28.01,80563.01,19.5,-0.38476,0.00019,27.48404]
[1778839895220,28.01,80564.85,19.5,-0.38442,0.00019,27.47732]
[1778839895249,28.01,80564.97,19.5,-0.38439,0.00019,27.47691]
[1778839895429,28.01,80564.97,19.5,-0.38439,0.00019,27.47691]
[1778839895495,28.01,80564.97,19.5,-0.38439,0.00019,27.47691]
[1778839895580,28.01,80564.97,19.5,-0.38439,0.00019,27.47691]
[1778839895909,28.01,80564.97,19.5,-0.38439,0.00019,27.47691]
[1778839896352,28.01,80564.97,19.5,-0.38439,0.00019,27.47691]
[1778839896449,28.01,80568.02,19.5,-0.38382,0.00019,27.46569]
[1778839901756,28.0,80573.6,19.5,-0.38274,0.00019,27.44454]
[1778839902540,28.0,80573.6,19.5,-0.38274,0.00019,27.44454]
[1778839903728,28.0,80576.08,19.5,-0.38226,0.00019,27.43521]
[1778839907810,28.0,80576.83,19.5,-0.38211,0.00019,27.43216]
[1778839908095,28.0,80576.83,19.5,-0.38211,0.00019,27.43216]
[1778839908692,28.0,80576.86,19.5,-0.3821,0.00019,27.43194]
[1778839908721,28.0,80576.86,19.5,-0.3821,0.00019,27.43194]
[1778839908961,28.0,80576.86,19.5,-0.3821,0.00019,27.43194]
[1778839909311,28.0,80576.86,19.5,-0.3821,0.00019,27.43194]
[1778839909891,28.0,80578.32,19.5,-0.38182,0.00019,27.42646]
[1778839909906,28.0,80578.32,19.5,-0.38182,0.00019,27.42646]
[1778839910772,28.0,80580.27,19.5,-0.38145,0.00019,27.41908]
[1778839910824,28.0,80580.27,19.5,-0.38145,0.00019,27.41908]
[1778839911079,28.0,80580.27,19.5,-0.38145,0.00019,27.41908]
[1778839911746,28.0,80582.67,19.5,-0.38099,0.00019,27.40997]
[1778839911749,28.0,80582.67,19.5,-0.38099,0.00019,27.40997]
[1778839916861,28.0,80583.0,19.5,-0.38092,0.00019,27.4085]
[1778839921907,27.99,80582.78,19.5,-0.38096,0.00019,27.40915]
[1778839925615,27.99,80583.11,19.5,-0.38089,0.00019,27.4078]
[1778839926335,27.99,80583.11,19.5,-0.38089,0.00019,27.4078]
[1778839927036,27.99,80581.3,19.5,-0.38123,0.00019,27.41461]
[1778839927785,27.99,80578.73,19.5,-0.38171,0.00019,27.42426]
[1778839928365,27.99,80578.73,19.5,-0.38171,0.00019,27.42426]
[1778839928400,27.99,80571.05,19.5,-0.38317,0.00019,27.45285]
[1778839928503,27.99,80571.05,19.5,-0.38317,0.00019,27.45285]
[1778839928527,27.99,80571.05,19.5,-0.38317,0.00019,27.45285]
[1778839928704,27.99,80571.05,19.5,-0.38317,0.00019,27.45285]
[1778839928846,27.99,80571.05,19.5,-0.38317,0.00019,27.45285]
[1778839928956,27.99,80557.39,19.5,-0.38576,0.00019,27.50297]
[1778839934223,27.99,80562.41,19.5,-0.38481,0.00019,27.48479]
[1778839934495,27.99,80564.54,19.5,-0.38441,0.00019,27.47707]
[1778839936552,27.99,80566.83,19.5,-0.38398,0.00019,27.46869]
[1778839937015,27.99,80571.05,19.5,-0.38318,0.00019,27.45314]
[1778839942050,27.99,80575.65,19.5,-0.38229,0.00019,27.43573]
[1778839947085,27.99,80574.47,19.5,-0.38251,0.00019,27.43992]
[1778839952120,27.98,80576.1,19.5,-0.38218,0.00019,27.43007]
[1778839955858,27.98,80576.78,19.5,-0.38204,0.00019,27.42741]
[1778839955864,27.98,80576.78,19.5,-0.38204,0.00019,27.42741]
[1778839955872,27.98,80576.78,19.5,-0.38204,0.00019,27.42741]
[1778839956160,27.98,80576.78,19.5,-0.38204,0.00019,27.42741]
[1778839962191,27.98,80582.16,19.5,-0.38101,0.00019,27.40696]
[1778839963026,27.98,80582.16,19.5,-0.38101,0.00019,27.40696]
[1778839963852,27.98,80583.44,19.5,-0.38077,0.00019,27.40209]
[1778839969242,27.98,80586.49,19.5,-0.38019,0.00019,27.39042]
[1778839971671,27.98,80587.2,19.5,-0.38006,0.00019,27.3877]
[1778839971746,27.98,80587.2,19.5,-0.38006,0.00019,27.3877]
[1778839971781,27.98,80587.2,19.5,-0.38006,0.00019,27.3877]
[1778839973612,27.98,80589.78,19.5,-0.37957,0.00019,27.37782]
[1778839973645,27.98,80589.78,19.5,-0.37957,0.00019,27.37782]
[1778839975061,27.98,80588.33,19.5,-0.37984,0.00019,27.38336]
[1778839980320,27.98,80587.28,19.5,-0.38004,0.00019,27.38731]
[1778839982144,27.98,80587.28,19.5,-0.38004,0.00019,27.38731]
[1778839982161,27.98,80587.28,19.5,-0.38004,0.00019,27.38731]
[1778839982199,27.98,80587.28,19.5,-0.38004,0.00019,27.38731]
[1778839982202,27.98,80587.28,19.5,-0.38004,0.00019,27.38731]
[1778839983789,27.98,80580.53,19.5,-0.38131,0.00019,27.41289]
[1778839989384,27.98,80576.12,19.5,-0.38214,0.00019,27.42926]
[1778839994419,27.97,80575.9,19.5,-0.38217,0.00019,27.42993]
[1778839999456,27.97,80575.57,19.5,-0.38223,0.00019,27.43103]
[1778840004491,27.97,80575.7,19.5,-0.3822,0.00019,27.43042]
[1778840009866,27.97,80575.71,19.5,-0.3822,0.00019,27.43036]
[1778840016294,27.97,80575.88,19.5,-0.38214,0.00019,27.426]
[1778840016548,27.97,80576.01,19.5,-0.38212,0.00019,27.42548]
[1778840021610,27.97,80575.89,19.5,-0.38214,0.00019,27.42585]
[1778840026645,27.96,80573.87,19.5,-0.38251,0.00019,27.43329]
[1778840028847,27.96,80574.61,19.5,-0.38237,0.00019,27.4305]
[1778840034701,27.96,80573.31,19.5,-0.38261,0.00019,27.43517]
[1778840039556,27.96,80574.07,19.5,-0.38246,0.00019,27.43222]
[1778840039618,27.96,80574.07,19.5,-0.38246,0.00019,27.43222]
[1778840044775,27.96,80578.09,19.5,-0.38169,0.00019,27.417]
[1778840047209,27.96,80578.31,19.5,-0.38165,0.00019,27.41615]
[1778840047358,27.96,80578.31,19.5,-0.38165,0.00019,27.41615]
[1778840048802,27.96,80589.12,19.5,-0.3796,0.00019,27.37504]
[1778840053841,27.96,80590.3,19.5,-0.37938,0.00019,27.37056]
[1778840059882,27.96,80589.06,19.5,-0.37962,0.00019,27.37536]
[1778840066965,27.96,80589.14,19.5,-0.3796,0.00019,27.37505]
[1778840066976,27.96,80589.14,19.5,-0.3796,0.00019,27.37505]
[1778840066984,27.96,80589.14,19.5,-0.3796,0.00019,27.37505]
[1778840067147,27.96,80589.14,19.5,-0.3796,0.00019,27.37505]
[1778840067174,27.96,80589.14,19.5,-0.3796,0.00019,27.37505]
[1778840067441,27.96,80589.14,19.5,-0.3796,0.00019,27.37505]
[1778840068039,27.96,80589.24,19.5,-0.37958,0.00019,27.37466]
[1778840068898,27.96,80591.37,19.5,-0.37918,0.00019,27.36648]
[1778840069520,27.96,80591.37,19.5,-0.37918,0.00019,27.36648]
[1778840071604,27.96,80588.21,19.5,-0.37978,0.00019,27.3786]
[1778840071609,27.96,80588.21,19.5,-0.37978,0.00019,27.3786]
[1778840071625,27.96,80588.21,19.5,-0.37978,0.00019,27.3786]
[1778840071632,27.96,80588.21,19.5,-0.37978,0.00019,27.3786]
[1778840076965,27.96,80581.37,19.5,-0.38105,0.00019,27.40101]
[1778840077521,27.96,80581.37,19.5,-0.38105,0.00019,27.40101]
[1778840083844,27.96,80581.92,19.5,-0.38094,0.00019,27.39878]
[1778840087718,27.96,80581.29,19.5,-0.38106,0.00019,27.40108]
[1778840089967,27.96,80581.81,19.5,-0.38096,0.00019,27.39907]
[1778840091445,27.95,80583.39,19.5,-0.38066,0.00019,27.39305]
[1778840096894,27.95,80584.26,19.5,-0.38049,0.00019,27.38965]
[1778840102176,27.95,80583.38,19.5,-0.38065,0.00019,27.39288]
[1778840107211,27.95,80581.63,19.5,-0.38098,0.00019,27.39942]
[1778840113253,27.95,80582.92,19.5,-0.38073,0.00019,27.39441]
[1778840117426,27.95,80577.12,19.5,-0.38182,0.00019,27.41627]
[1778840119627,27.95,80576.89,19.5,-0.38187,0.00019,27.41707]
[1778840120594,27.95,80576.57,19.5,-0.38192,0.00019,27.41824]
[1778840122738,27.95,80575.87,19.5,-0.38205,0.00019,27.42078]
[1778840128358,27.94,80579.54,19.5,-0.38135,0.00019,27.40679]
[1778840133393,27.94,80574.81,19.5,-0.38223,0.00019,27.42093]
[1778840138428,27.94,80580.51,19.5,-0.38114,0.00019,27.39928]
[1778840139267,27.94,80580.51,19.5,-0.38114,0.00019,27.39928]
[1778840139275,27.94,80580.51,19.5,-0.38114,0.00019,27.39928]
[1778840139292,27.94,80580.51,19.5,-0.38114,0.00019,27.39928]
[1778840139919,27.94,80582.12,19.5,-0.38083,0.00019,27.39316]
[1778840141662,27.94,80583.75,19.5,-0.38052,0.00019,27.38694]
[1778840142887,27.94,80580.15,19.5,-0.38121,0.00019,27.40059]
[1778840145707,27.94,80575.31,19.5,-0.38212,0.00019,27.41876]
[1778840148578,27.94,80568.76,19.5,-0.38336,0.00019,27.44314]
[1778840158568,27.93,80572.3,19.5,-0.38267,0.00019,27.42957]
[1778840159144,27.93,80572.3,19.5,-0.38267,0.00019,27.42957]
[1778840163845,27.93,80566.9,19.5,-0.38369,0.00019,27.44948]
[1778840166117,27.93,80563.32,19.5,-0.38437,0.00019,27.4626]
[1778840166624,27.93,80554.61,19.5,-0.38603,0.00019,27.49448]
[1778840171663,27.93,80550.36,19.5,-0.38684,0.00019,27.50999]
[1778840174505,27.93,80549.67,19.5,-0.38698,0.00019,27.51253]
[1778840179719,27.94,80546.97,19.5,-0.3875,0.00019,27.52231]
[1778840181940,27.94,80546.97,19.5,-0.3875,0.00019,27.52231]
[1778840182483,27.94,80546.97,19.5,-0.3875,0.00019,27.52231]
[1778840187775,27.94,80536.14,19.5,-0.38957,0.00019,27.56068]
[1778840194824,27.93,80535.69,19.5,-0.38963,0.00019,27.5586]
[1778840196796,27.93,80535.69,19.5,-0.38963,0.00019,27.5586]
[1778840197764,27.93,80533.51,19.5,-0.39005,0.00019,27.56618]
[1778840197771,27.93,80533.51,19.5,-0.39005,0.00019,27.56618]
[1778840197852,27.93,80533.51,19.5,-0.39005,0.00019,27.56618]
[1778840198018,27.93,80521.22,19.5,-0.3924,0.00019,27.6086]
[1778840203336,27.93,80516.14,19.5,-0.39336,0.00019,27.62565]
[1778840208922,27.92,80516.1,19.5,-0.39335,0.00019,27.62541]
[1778840210451,27.92,80516.1,19.5,-0.39335,0.00019,27.62541]
[1778840210701,27.92,80516.1,19.5,-0.39335,0.00019,27.62541]
[1778840215971,27.92,80513.85,19.5,-0.39376,0.00019,27.63262]
[1778840217584,27.92,80513.85,19.5,-0.39376,0.00019,27.63262]
[1778840223020,27.91,80508.17,19.5,-0.39483,0.00019,27.65131]
[1778840228056,27.91,80507.67,19.5,-0.39491,0.00019,27.6527]
[1778840233090,27.9,80507.84,19.5,-0.39487,0.00019,27.65186]
[1778840238125,27.9,80508.5,19.5,-0.39473,0.00019,27.64941]
[1778840244167,27.9,80509.77,19.5,-0.39447,0.00019,27.64489]
[1778840249202,27.89,80513.0,19.5,-0.39384,0.00019,27.63384]
[1778840254335,27.89,80513.42,19.5,-0.39374,0.00019,27.62876]
[1778840260279,27.89,80516.37,19.5,-0.39316,0.00019,27.61857]
[1778840265314,27.88,80516.89,19.5,-0.39306,0.00019,27.61667]
[1778840270349,27.88,80518.32,19.5,-0.39277,0.00019,27.61166]
[1778840275384,27.88,80519.91,19.5,-0.39246,0.00019,27.60613]
[1778840280419,27.88,80519.11,19.5,-0.39261,0.00019,27.60876]
[1778840285457,27.88,80517.88,19.5,-0.39284,0.00019,27.61285]
[1778840285848,27.88,80517.88,19.5,-0.39284,0.00019,27.61285]
[1778840288123,27.88,80517.18,19.5,-0.39298,0.00019,27.61518]
[1778840288186,27.88,80517.18,19.5,-0.39298,0.00019,27.61518]
[1778840290208,27.88,80517.88,19.5,-0.39284,0.00019,27.61275]
[1778840290594,27.88,80517.88,19.5,-0.39284,0.00019,27.61275]
[1778840290694,27.88,80514.45,19.5,-0.3935,0.00019,27.62437]
[1778840296534,27.88,80509.62,19.5,-0.39444,0.00019,27.64093]
[1778840301792,27.88,80507.7,19.5,-0.39482,0.00019,27.64757]
[1778840301793,27.88,80507.7,19.5,-0.39482,0.00019,27.64757]
[1778840304590,27.89,80495.24,19.5,-0.39723,0.00019,27.68886]
[1778840309625,27.89,80494.55,19.5,-0.39737,0.00019,27.69125]
[1778840314046,27.89,80494.07,19.5,-0.39746,0.00019,27.68944]
[1778840314061,27.89,80494.07,19.5,-0.39746,0.00019,27.68944]
[1778840314143,27.89,80494.07,19.5,-0.39746,0.00019,27.68944]
[1778840319695,27.89,80488.86,19.5,-0.39847,0.00019,27.70642]
[1778840320771,27.89,80488.86,19.5,-0.39847,0.00019,27.70642]
[1778840326744,27.9,80495.85,19.5,-0.39713,0.00019,27.68398]
[1778840331779,27.9,80496.27,19.5,-0.39706,0.00019,27.68275]
[1778840336814,27.9,80496.26,19.5,-0.39707,0.00019,27.68292]
[1778840341863,27.9,80496.39,19.5,-0.39705,0.00019,27.68262]
[1778840347891,27.91,80496.13,19.5,-0.39711,0.00019,27.68364]
[1778840352994,27.91,80495.65,19.5,-0.39721,0.00019,27.68532]
[1778840358472,27.91,80495.91,19.5,-0.39716,0.00019,27.6846]
[1778840358484,27.91,80495.91,19.5,-0.39716,0.00019,27.6846]
[1778840359511,27.91,80495.91,19.5,-0.39717,0.00019,27.68466]
[1778840359532,27.91,80495.91,19.5,-0.39717,0.00019,27.68466]
[1778840362117,27.91,80503.43,19.5,-0.39573,0.00019,27.6601]
[1778840363263,27.91,80503.43,19.5,-0.39573,0.00019,27.6601]
[1778840363606,27.91,80503.43,19.5,-0.39573,0.00019,27.6601]
[1778840363663,27.91,80505.3,19.5,-0.39537,0.00019,27.65394]
[1778840370659,27.91,80506.42,19.5,-0.39515,0.00019,27.65013]
[1778840372909,27.91,80507.41,19.5,-0.39494,0.00019,27.6431]
[1778840373793,27.91,80507.41,19.5,-0.39494,0.00019,27.6431]
[1778840373895,27.91,80505.87,19.5,-0.39523,0.00019,27.64817]
[1778840379116,27.91,80499.78,19.5,-0.39641,0.00019,27.66848]
[1778840385159,27.92,80496.72,19.5,-0.39701,0.00019,27.67872]
[1778840385910,27.92,80496.72,19.5,-0.39701,0.00019,27.67872]
[1778840391601,27.92,80491.45,19.5,-0.39803,0.00019,27.69597]
[1778840391613,27.92,80491.45,19.5,-0.39803,0.00019,27.69597]
[1778840392542,27.92,80490.72,19.5,-0.39817,0.00019,27.69834]
[1778840398251,27.92,80491.3,19.5,-0.39807,0.00019,27.69665]
[1778840399096,27.92,80491.3,19.5,-0.39807,0.00019,27.69665]
[1778840404294,27.92,80492.47,19.5,-0.39786,0.00019,27.69304]
[1778840409329,27.93,80497.69,19.5,-0.39686,0.00019,27.67626]
[1778840414365,27.93,80498.18,19.5,-0.39678,0.00019,27.67486]
[1778840419399,27.93,80498.04,19.5,-0.39682,0.00019,27.67553]
[1778840424434,27.94,80493.91,19.5,-0.39762,0.00019,27.68915]
[1778840427181,27.94,80490.6,19.5,-0.39826,0.00019,27.6999]
[1778840432490,27.94,80490.81,19.5,-0.39822,0.00019,27.69586]
[1778840438516,27.94,80490.65,19.5,-0.39825,0.00019,27.69646]
[1778840443567,27.95,80495.18,19.5,-0.3974,0.00019,27.68207]
[1778840448602,27.95,80495.69,19.5,-0.3973,0.00019,27.68056]
[1778840449197,27.95,80495.69,19.5,-0.3973,0.00019,27.68056]
[1778840449538,27.95,80495.69,19.5,-0.3973,0.00019,27.68056]
[1778840449583,27.95,80495.69,19.5,-0.3973,0.00019,27.68056]
[1778840449642,27.95,80495.69,19.5,-0.3973,0.00019,27.68056]
[1778840449812,27.95,80495.69,19.5,-0.3973,0.00019,27.68056]
[1778840449952,27.95,80507.84,19.5,-0.39497,0.00019,27.64064]
[1778840450132,27.95,80507.84,19.5,-0.39497,0.00019,27.64064]
[1778840450263,27.95,80507.84,19.5,-0.39497,0.00019,27.64064]
[1778840450622,27.95,80522.04,19.5,-0.39225,0.00019,27.59278]
[1778840451293,27.95,80522.04,19.5,-0.39225,0.00019,27.59278]
[1778840451629,27.95,80524.36,19.5,-0.39181,0.00019,27.58489]
[1778840454088,27.95,80523.73,19.5,-0.39193,0.00019,27.58703]
[1778840455760,27.95,80523.7,19.5,-0.39193,0.00019,27.58709]
[1778840461709,27.95,80524.02,19.5,-0.39186,0.00019,27.58584]
[1778840466746,27.94,80524.5,19.5,-0.39177,0.00019,27.58407]
[1778840471782,27.94,80526.14,19.5,-0.39145,0.00019,27.5783]
[1778840475227,27.94,80526.51,19.5,-0.39137,0.00019,27.57694]
[1778840478599,27.94,80529.11,19.5,-0.39087,0.00019,27.56788]
[1778840478622,27.94,80529.11,19.5,-0.39087,0.00019,27.56788]
[1778840483867,27.94,80536.9,19.5,-0.38937,0.00019,27.54059]
[1778840488904,27.94,80538.62,19.5,-0.38904,0.00019,27.53449]
[1778840493937,27.94,80533.81,19.5,-0.38995,0.00019,27.5478]
[1778840496692,27.94,80534.51,19.5,-0.38981,0.00019,27.54532]
[1778840501993,27.94,80534.13,19.5,-0.38988,0.00019,27.54652]
[1778840502662,27.94,80534.13,19.5,-0.38988,0.00019,27.54652]
[1778840510050,27.93,80527.37,19.5,-0.39116,0.00019,27.56979]
[1778840515085,27.93,80521.86,19.5,-0.39221,0.00019,27.58856]
[1778840518902,27.93,80519.74,19.5,-0.39261,0.00019,27.59571]
[1778840519151,27.93,80517.81,19.5,-0.39297,0.00019,27.60218]
[1778840519307,27.93,80517.81,19.5,-0.39297,0.00019,27.60218]
[1778840525062,27.92,80511.7,19.5,-0.39413,0.00019,27.62251]
[1778840525319,27.92,80511.7,19.5,-0.39413,0.00019,27.62251]
[1778840525373,27.92,80511.7,19.5,-0.39413,0.00019,27.62251]
[1778840525377,27.92,80511.7,19.5,-0.39413,0.00019,27.62251]
[1778840529683,27.92,80518.94,19.5,-0.39273,0.00019,27.59783]
[1778840536240,27.91,80511.62,19.5,-0.39412,0.00019,27.62222]
[1778840540162,27.91,80512.41,19.5,-0.39396,0.00019,27.61941]
[1778840545300,27.91,80515.31,19.5,-0.39339,0.00019,27.60934]
[1778840552081,27.9,80516.02,19.5,-0.39323,0.00019,27.60317]
[1778840557384,27.9,80515.96,19.5,-0.39323,0.00019,27.60314]
[1778840561455,27.9,80515.81,19.5,-0.39325,0.00019,27.60354]
[1778840562514,27.9,80515.56,19.5,-0.3933,0.00019,27.60435]
[1778840562894,27.9,80515.56,19.5,-0.3933,0.00019,27.60435]
[1778840562995,27.9,80514.47,19.5,-0.3935,0.00019,27.60799]
[1778840568461,27.9,80511.61,19.5,-0.39406,0.00019,27.61788]
[1778840572509,27.9,80514.06,19.5,-0.3936,0.00019,27.60978]
[1778840572551,27.9,80514.06,19.5,-0.3936,0.00019,27.60978]
[1778840572794,27.9,80514.06,19.5,-0.3936,0.00019,27.60978]
[1778840572895,27.9,80513.55,19.5,-0.3937,0.00019,27.61156]
[1778840578531,27.9,80513.3,19.5,-0.39374,0.00019,27.61226]
[1778840583567,27.9,80512.32,19.5,-0.39392,0.00019,27.61536]
[1778840584114,27.9,80512.32,19.5,-0.39392,0.00019,27.61536]
[1778840589610,27.89,80513.6,19.5,-0.39366,0.00019,27.61081]
[1778840594644,27.89,80515.46,19.5,-0.3933,0.00019,27.60433]
[1778840595123,27.89,80515.46,19.5,-0.3933,0.00019,27.60433]
[1778840600686,27.89,80515.18,19.5,-0.39334,0.00019,27.60508]
[1778840605721,27.89,80514.59,19.5,-0.39344,0.00019,27.6069]
[1778840606134,27.89,80514.59,19.5,-0.39344,0.00019,27.6069]
[1778840606365,27.89,80514.59,19.5,-0.39344,0.00019,27.6069]
[1778840606594,27.89,80514.59,19.5,-0.39344,0.00019,27.6069]
[1778840606728,27.89,80514.04,19.5,-0.39355,0.00019,27.60873]
[1778840611763,27.89,80514.7,19.5,-0.39343,0.00019,27.60327]
[1778840616383,27.89,80514.83,19.5,-0.39341,0.00019,27.60307]
[1778840616607,27.89,80514.83,19.5,-0.39341,0.00019,27.60307]
[1778840616799,27.89,80514.75,19.5,-0.39343,0.00019,27.6034]
[1778840621834,27.89,80520.77,19.5,-0.39227,0.00019,27.58273]
[1778840627877,27.89,80521.45,19.5,-0.39213,0.00019,27.58025]
[1778840628562,27.89,80521.45,19.5,-0.39213,0.00019,27.58025]
[1778840628668,27.89,80521.45,19.5,-0.39213,0.00019,27.58025]
[1778840630898,27.89,80529.53,19.5,-0.39057,0.00019,27.55226]
[1778840635933,27.89,80534.81,19.5,-0.38956,0.00019,27.53374]
[1778840640199,27.89,80536.51,19.5,-0.38923,0.00019,27.52775]
[1778840640240,27.89,80536.51,19.5,-0.38923,0.00019,27.52775]
[1778840640478,27.89,80536.51,19.5,-0.38923,0.00019,27.52775]
[1778840640538,27.89,80536.51,19.5,-0.38923,0.00019,27.52775]
[1778840640968,27.89,80547.85,19.5,-0.38706,0.00019,27.48735]
[1778840644506,27.89,80551.61,19.5,-0.38635,0.00019,27.47385]
[1778840646479,27.89,80545.27,19.5,-0.38756,0.00019,27.49674]
[1778840650059,27.89,80545.13,19.5,-0.38759,0.00019,27.49728]
[1778840657080,27.89,80544.78,19.5,-0.38766,0.00019,27.49858]
[1778840660229,27.89,80545.19,19.5,-0.38758,0.00019,27.49712]
[1778840667150,27.89,80537.56,19.5,-0.38904,0.00019,27.52419]
[1778840673192,27.89,80533.41,19.5,-0.38982,0.00019,27.53515]
[1778840678227,27.89,80536.16,19.5,-0.38929,0.00019,27.52537]
[1778840683262,27.89,80536.7,19.5,-0.38918,0.00019,27.52338]
[1778840688298,27.88,80537.09,19.5,-0.3891,0.00019,27.52193]
[1778840693332,27.88,80538.88,19.5,-0.38875,0.00019,27.51553]
[1778840698367,27.88,80539.12,19.5,-0.3887,0.00019,27.51463]
[1778840699965,27.88,80539.12,19.5,-0.3887,0.00019,27.51463]
[1778840700270,27.88,80539.17,19.5,-0.38869,0.00019,27.51444]
[1778840705416,27.88,80548.5,19.5,-0.38691,0.00019,27.48107]
[1778840710451,27.88,80557.8,19.5,-0.38513,0.00019,27.44733]
[1778840713208,27.88,80557.53,19.5,-0.38519,0.00019,27.44834]
[1778840718910,27.89,80563.9,19.5,-0.38398,0.00019,27.4251]
[1778840724549,27.89,80566.43,19.5,-0.38351,0.00019,27.41604]
[1778840729653,27.89,80565.73,19.5,-0.38366,0.00019,27.41884]
[1778840735626,27.9,80568.37,19.5,-0.38316,0.00019,27.40585]
[1778840741668,27.9,80568.26,19.5,-0.38319,0.00019,27.40658]
[1778840746703,27.9,80572.07,19.5,-0.38248,0.00019,27.39262]
[1778840751738,27.91,80569.87,19.5,-0.38291,0.00019,27.40116]
[1778840756773,27.91,80568.04,19.5,-0.38328,0.00019,27.4083]
[1778840759658,27.91,80565.46,19.5,-0.38377,0.00019,27.41799]
[1778840764829,27.92,80561.85,19.5,-0.38448,0.00019,27.43162]
[1778840768348,27.92,80555.73,19.5,-0.38565,0.00019,27.45415]
[1778840771216,27.92,80549.21,19.5,-0.3869,0.00019,27.4778]
[1778840772478,27.92,80545.49,19.5,-0.38761,0.00019,27.49117]
[1778840772886,27.92,80535.29,19.5,-0.38956,0.00019,27.52732]
[1778840777921,27.92,80532.49,19.5,-0.39009,0.00019,27.53702]
[1778840782956,27.92,80534.8,19.5,-0.38964,0.00019,27.52882]
[1778840783395,27.92,80534.8,19.5,-0.38964,0.00019,27.52882]
[1778840788729,27.92,80539.25,19.5,-0.38879,0.00019,27.51308]
[1778840794037,27.92,80542.29,19.5,-0.38819,0.00019,27.4987]
[1778840799074,27.92,80543.47,19.5,-0.38796,0.00019,27.49446]
[1778840804109,27.91,80544.95,19.5,-0.38768,0.00019,27.48913]
[1778840809146,27.91,80545.84,19.5,-0.38751,0.00019,27.48591]
[1778840814181,27.91,80545.38,19.5,-0.38759,0.00019,27.4875]
[1778840819216,27.91,80544.75,19.5,-0.38771,0.00019,27.48969]
[1778840824251,27.91,80546.59,19.5,-0.38735,0.00019,27.48303]
[1778840829286,27.91,80548.47,19.5,-0.38699,0.00019,27.47623]
[1778840834321,27.91,80548.74,19.5,-0.38694,0.00019,27.4752]
[1778840839356,27.91,80548.32,19.5,-0.38702,0.00019,27.47665]
[1778840844391,27.91,80546.91,19.5,-0.38728,0.00019,27.48164]
[1778840848191,27.91,80546.91,19.5,-0.38728,0.00019,27.48164]
[1778840848310,27.91,80546.91,19.5,-0.38728,0.00019,27.48164]
[1778840849426,27.91,80538.83,19.5,-0.38882,0.00019,27.51035]
[1778840851090,27.91,80538.83,19.5,-0.38882,0.00019,27.51035]
[1778840851117,27.91,80538.83,19.5,-0.38882,0.00019,27.51035]
[1778840851158,27.91,80538.83,19.5,-0.38882,0.00019,27.51035]
[1778840851269,27.91,80538.83,19.5,-0.38882,0.00019,27.51035]
[1778840851292,27.91,80538.83,19.5,-0.38882,0.00019,27.51035]
[1778840851364,27.91,80534.61,19.5,-0.38962,0.00019,27.52161]
[1778840851451,27.91,80524.66,19.5,-0.39152,0.00019,27.55623]
[1778840852408,27.91,80524.66,19.5,-0.39152,0.00019,27.55623]
[1778840855704,27.91,80517.69,19.5,-0.39286,0.00019,27.58012]
[1778840861519,27.91,80519.05,19.5,-0.39261,0.00019,27.5757]
[1778840862388,27.91,80519.05,19.5,-0.39261,0.00019,27.5757]
[1778840868164,27.91,80519.13,19.5,-0.39261,0.00019,27.57563]
[1778840868206,27.91,80519.13,19.5,-0.39261,0.00019,27.57563]
[1778840868784,27.91,80514.45,19.5,-0.39351,0.00019,27.59159]
[1778840874032,27.92,80507.04,19.5,-0.39494,0.00019,27.61654]
[1778840879645,27.92,80506.21,19.5,-0.39511,0.00019,27.61947]
[1778840880488,27.92,80506.21,19.5,-0.39511,0.00019,27.61947]
[1778840883570,27.92,80502.07,19.5,-0.39591,0.00019,27.63326]
[1778840888708,27.92,80500.25,19.5,-0.39626,0.00019,27.63939]
[1778840891692,27.92,80500.49,19.5,-0.39622,0.00019,27.63864]
[1778840896764,27.92,80505.42,19.5,-0.39528,0.00019,27.62255]
[1778840901799,27.93,80505.45,19.5,-0.39529,0.00019,27.62264]
[1778840906834,27.93,80505.41,19.5,-0.3953,0.00019,27.62298]
[1778840912876,27.94,80505.95,19.5,-0.3952,0.00019,27.61792]
[1778840917911,27.94,80506.57,19.5,-0.3951,0.00019,27.61608]
[1778840918444,27.94,80506.57,19.5,-0.3951,0.00019,27.61608]
[1778840921196,27.94,80506.23,19.5,-0.39517,0.00019,27.61731]
[1778840926974,27.94,80504.29,19.5,-0.39555,0.00019,27.62404]
[1778840928612,27.95,80503.99,19.5,-0.39561,0.00019,27.62507]
[1778840934023,27.95,80504.66,19.5,-0.3955,0.00019,27.62311]
[1778840939058,27.95,80504.96,19.5,-0.39545,0.00019,27.62234]
[1778840944093,27.96,80503.78,19.5,-0.39569,0.00019,27.62647]
[1778840949128,27.96,80504.74,19.5,-0.39552,0.00019,27.62351]
[1778840954163,27.96,80505.78,19.5,-0.39533,0.00019,27.62029]
[1778840959198,27.97,80504.94,19.5,-0.3955,0.00019,27.62331]
[1778840969268,27.97,80504.4,19.5,-0.39563,0.00019,27.62554]
[1778840974303,27.98,80504.11,19.5,-0.39569,0.00019,27.62319]
[1778840980345,27.98,80505.44,19.5,-0.39545,0.00019,27.61911]
[1778840985381,27.99,80505.21,19.5,-0.3955,0.00019,27.6201]
[1778840995450,27.99,80504.59,19.5,-0.39565,0.00019,27.62258]
[1778841000485,28.0,80505.01,19.5,-0.39558,0.00019,27.62141]
[1778841005521,28.0,80504.34,19.5,-0.39572,0.00019,27.62383]
[1778841011430,28.0,80503.86,19.5,-0.39582,0.00019,27.62557]
[1778841013439,28.0,80503.65,19.5,-0.39586,0.00019,27.62634]
[1778841013477,28.0,80503.65,19.5,-0.39586,0.00019,27.62634]
[1778841013488,28.0,80503.65,19.5,-0.39586,0.00019,27.62634]
[1778841013503,28.0,80503.65,19.5,-0.39586,0.00019,27.62634]
[1778841014692,28.01,80511.61,19.5,-0.39434,0.00019,27.60008]
[1778841015591,28.01,80511.61,19.5,-0.39434,0.00019,27.60008]
[1778841016487,28.01,80511.61,19.5,-0.39434,0.00019,27.60008]
[1778841016611,28.01,80512.47,19.5,-0.39418,0.00019,27.59732]
[1778841020022,28.01,80508.97,19.5,-0.39486,0.00019,27.6091]
[1778841020087,28.01,80508.97,19.5,-0.39486,0.00019,27.6091]
[1778841024595,28.01,80505.39,19.5,-0.39556,0.00019,27.62118]
[1778841024603,28.01,80505.39,19.5,-0.39556,0.00019,27.62118]
[1778841026500,28.01,80505.51,19.5,-0.39554,0.00019,27.62082]
[1778841027843,28.02,80507.6,19.5,-0.39514,0.00019,27.614]
[1778841028279,28.02,80507.6,19.5,-0.39514,0.00019,27.614]
[1778841029631,28.02,80508.72,19.5,-0.39493,0.00019,27.61038]
[1778841033774,28.02,80509.77,19.5,-0.39473,0.00019,27.60357]
[1778841033802,28.02,80509.77,19.5,-0.39473,0.00019,27.60357]
[1778841034094,28.02,80509.77,19.5,-0.39473,0.00019,27.60357]
[1778841034132,28.02,80516.99,19.5,-0.39335,0.00019,27.57944]
[1778841034708,28.02,80516.99,19.5,-0.39335,0.00019,27.57944]
[1778841035737,28.02,80521.19,19.5,-0.39254,0.00019,27.56519]
[1778841040775,28.02,80525.53,19.5,-0.39171,0.00019,27.55026]
[1778841045812,28.02,80525.4,19.5,-0.39173,0.00019,27.5506]
[1778841046579,28.02,80525.4,19.5,-0.39173,0.00019,27.5506]
[1778841051854,28.01,80526.35,19.5,-0.39154,0.00019,27.5472]
[1778841056889,28.01,80526.91,19.5,-0.39143,0.00019,27.54516]
[1778841061924,28.01,80532.83,19.5,-0.39029,0.00019,27.52462]
[1778841066959,28.01,80532.95,19.5,-0.39026,0.00019,27.52412]
[1778841067867,28.01,80532.95,19.5,-0.39026,0.00019,27.52412]
[1778841073001,28.01,80532.45,19.5,-0.39035,0.00019,27.52574]
[1778841079044,28.01,80533.13,19.5,-0.39022,0.00019,27.52326]
[1778841084078,28.01,80537.17,19.5,-0.38944,0.00019,27.50907]
[1778841089735,28.01,80536.44,19.5,-0.38958,0.00019,27.51156]
[1778841089744,28.01,80536.44,19.5,-0.38958,0.00019,27.51156]
[1778841089766,28.01,80536.44,19.5,-0.38958,0.00019,27.51156]
[1778841089967,28.01,80536.44,19.5,-0.38958,0.00019,27.51156]
[1778841091127,28.0,80548.95,19.5,-0.38718,0.00019,27.46372]
[1778841094218,28.0,80550.63,19.5,-0.38686,0.00019,27.45771]
[1778841096036,28.01,80550.81,19.5,-0.38682,0.00019,27.45708]
[1778841101199,28.01,80554.48,19.5,-0.38613,0.00019,27.44391]
[1778841106234,28.01,80553.52,19.5,-0.38631,0.00019,27.44741]
[1778841111269,28.01,80553.44,19.5,-0.38633,0.00019,27.4477]
[1778841116304,28.01,80554.82,19.5,-0.38606,0.00019,27.44272]
[1778841121339,28.01,80555.15,19.5,-0.386,0.00019,27.44152]
[1778841126374,28.01,80553.43,19.5,-0.38633,0.00019,27.44773]
[1778841131413,28.01,80556.07,19.5,-0.38583,0.00019,27.43817]
[1778841136448,28.01,80558.46,19.5,-0.38537,0.00019,27.42951]
[1778841141483,28.01,80560.8,19.5,-0.38493,0.00019,27.42102]
[1778841143220,28.01,80560.86,19.5,-0.38492,0.00019,27.4208]
[1778841148532,28.01,80563.66,19.5,-0.38439,0.00019,27.41066]
[1778841159615,28.01,80563.85,19.5,-0.38435,0.00019,27.40662]
[1778841164649,28.01,80564.54,19.5,-0.38422,0.00019,27.40421]
[1778841165656,28.01,80555.07,19.5,-0.38603,0.00019,27.43875]
[1778841170691,28.01,80553.59,19.5,-0.38631,0.00019,27.4441]
[1778841175726,28.01,80555.9,19.5,-0.38587,0.00019,27.43577]
[1778841180761,28.01,80554.99,19.5,-0.38604,0.00019,27.43908]
[1778841185811,28.01,80555.29,19.5,-0.38599,0.00019,27.43801]
[1778841186353,28.01,80555.29,19.5,-0.38599,0.00019,27.43801]
[1778841189066,28.01,80562.07,19.5,-0.3847,0.00019,27.41338]
[1778841189546,28.01,80562.07,19.5,-0.3847,0.00019,27.41338]
[1778841192636,28.01,80561.03,19.5,-0.3849,0.00019,27.41723]
[1778841197880,28.02,80553.47,19.5,-0.38634,0.00019,27.44472]
[1778841202915,28.02,80553.26,19.5,-0.38638,0.00019,27.44549]
[1778841207952,28.02,80553.78,19.5,-0.38628,0.00019,27.44362]
[1778841212987,28.02,80553.99,19.5,-0.38623,0.00019,27.43932]
[1778841214923,28.02,80554.01,19.5,-0.38623,0.00019,27.43925]
[1778841220288,28.02,80558.42,19.5,-0.38539,0.00019,27.4233]
[1778841226081,28.02,80558.67,19.5,-0.38535,0.00019,27.4225]
[1778841229396,28.02,80558.4,19.5,-0.3854,0.00019,27.42351]
[1778841229802,28.02,80558.4,19.5,-0.3854,0.00019,27.42353]
[1778841235144,28.02,80565.93,19.5,-0.38398,0.00019,27.39616]
[1778841241186,28.02,80565.72,19.5,-0.38403,0.00019,27.39714]
[1778841244840,28.02,80565.86,19.5,-0.38401,0.00019,27.39672]
[1778841244910,28.02,80565.86,19.5,-0.38401,0.00019,27.39672]
[1778841245214,28.02,80565.75,19.5,-0.38403,0.00019,27.39716]
[1778841251211,28.02,80566.32,19.5,-0.3839,0.00019,27.39473]
[1778841256292,28.01,80560.36,19.5,-0.38501,0.00019,27.41598]
[1778841257293,28.01,80560.36,19.5,-0.38501,0.00019,27.41598]
[1778841257304,28.01,80560.36,19.5,-0.38501,0.00019,27.41598]
[1778841257315,28.01,80558.24,19.5,-0.38541,0.00019,27.42362]
[1778841262337,28.01,80552.66,19.5,-0.38647,0.00019,27.44385]
[1778841263732,28.01,80552.66,19.5,-0.38647,0.00019,27.44385]
[1778841264502,28.01,80552.24,19.5,-0.38655,0.00019,27.44538]
[1778841270392,28.01,80544.5,19.5,-0.38803,0.00019,27.47299]
[1778841275427,28.01,80544.3,19.5,-0.38805,0.00019,27.47011]
[1778841278082,28.01,80544.95,19.5,-0.38793,0.00019,27.46779]
[1778841283483,28.01,80548.82,19.5,-0.38719,0.00019,27.45397]
[1778841288518,28.01,80550.05,19.5,-0.38695,0.00019,27.44958]
[1778841293553,28.01,80547.88,19.5,-0.38737,0.00019,27.45734]
[1778841298588,28.01,80550.16,19.5,-0.38693,0.00019,27.44917]
[1778841300586,28.01,80550.17,19.5,-0.38693,0.00019,27.44913]
[1778841302328,28.01,80552.98,19.5,-0.38639,0.00019,27.43903]
[1778841302380,28.01,80552.98,19.5,-0.38639,0.00019,27.43903]
[1778841310085,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310093,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310108,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310123,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310147,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310154,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310223,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310385,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310429,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310437,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310484,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310838,28.01,80551.25,19.5,-0.38672,0.00019,27.44527]
[1778841310689,28.01,80529.04,19.5,-0.39096,0.00019,27.52351]
[1778841311155,28.01,80529.04,19.5,-0.39096,0.00019,27.52351]
[1778841311610,28.01,80529.04,19.5,-0.39096,0.00019,27.52351]
[1778841311755,28.01,80510.21,19.5,-0.39457,0.00019,27.58739]
[1778841312438,28.01,80510.21,19.5,-0.39457,0.00019,27.58739]
[1778841312667,28.01,80510.21,19.5,-0.39457,0.00019,27.58739]
[1778841312726,28.01,80510.21,19.5,-0.39457,0.00019,27.58739]
[1778841312825,28.01,80507.53,19.5,-0.39508,0.00019,27.59619]
[1778841314378,28.01,80508.17,19.5,-0.39495,0.00019,27.59406]
[1778841314814,28.01,80508.17,19.5,-0.39495,0.00019,27.59406]
[1778841315917,28.01,80507.62,19.5,-0.39505,0.00019,27.59573]
[1778841321662,28.0,80507.83,19.5,-0.39499,0.00019,27.5946]
[1778841321749,28.0,80507.94,19.5,-0.39496,0.00019,27.59416]
[1778841322094,28.0,80507.94,19.5,-0.39496,0.00019,27.59416]
[1778841323455,28.0,80508.54,19.5,-0.39485,0.00019,27.59219]
[1778841323794,28.0,80508.54,19.5,-0.39485,0.00019,27.59219]
[1778841323863,28.0,80512.27,19.5,-0.39414,0.00019,27.57978]
[1778841324918,28.0,80516.54,19.5,-0.39331,0.00019,27.56536]
[1778841330812,27.99,80515.73,19.5,-0.39345,0.00019,27.56778]
[1778841335847,27.99,80517.14,19.5,-0.39316,0.00019,27.55925]
[1778841340882,27.99,80517.79,19.5,-0.39302,0.00019,27.55682]
[1778841345917,27.98,80521.66,19.5,-0.39227,0.00019,27.54347]
[1778841348282,27.98,80521.53,19.5,-0.39229,0.00019,27.54388]
[1778841353973,27.98,80528.38,19.5,-0.39097,0.00019,27.52017]
[1778841359008,27.98,80527.13,19.5,-0.39121,0.00019,27.52435]
[1778841364048,27.98,80527.41,19.5,-0.39114,0.00019,27.52324]
[1778841369083,27.97,80527.45,19.5,-0.39113,0.00019,27.52295]
[1778841374118,27.97,80519.41,19.5,-0.39266,0.00019,27.55034]
[1778841379153,27.97,80519.34,19.5,-0.39266,0.00019,27.55035]
[1778841385195,27.96,80519.38,19.5,-0.39264,0.00019,27.54995]
[1778841390230,27.96,80517.7,19.5,-0.39295,0.00019,27.55544]
[1778841395567,27.96,80517.28,19.5,-0.39301,0.00019,27.55316]
[1778841395571,27.96,80517.28,19.5,-0.39301,0.00019,27.55316]
[1778841395793,27.96,80517.28,19.5,-0.39301,0.00019,27.55316]
[1778841395842,27.96,80517.28,19.5,-0.39301,0.00019,27.5531]
[1778841400289,27.96,80511.1,19.5,-0.3942,0.00019,27.57407]
[1778841400494,27.96,80511.1,19.5,-0.3942,0.00019,27.57407]
[1778841400595,27.96,80511.47,19.5,-0.39414,0.00019,27.57287]
[1778841406345,27.96,80517.23,19.5,-0.39302,0.00019,27.55318]
[1778841411380,27.95,80516.17,19.5,-0.39321,0.00019,27.55657]
[1778841417422,27.95,80516.3,19.5,-0.39317,0.00019,27.55588]
[1778841422457,27.95,80517.46,19.5,-0.39294,0.00019,27.55176]
[1778841423562,27.95,80517.46,19.5,-0.39294,0.00019,27.55176]
[1778841429506,27.94,80521.12,19.5,-0.39222,0.00019,27.53907]
[1778841434541,27.94,80524.01,19.5,-0.39166,0.00019,27.52904]
[1778841439576,27.94,80524.84,19.5,-0.3915,0.00019,27.52607]
[1778841442124,27.94,80524.35,19.5,-0.39159,0.00019,27.52773]
[1778841448606,27.94,80527.49,19.5,-0.39098,0.00019,27.51679]
[1778841448713,27.94,80527.49,19.5,-0.39098,0.00019,27.51679]
[1778841448720,27.94,80527.49,19.5,-0.39098,0.00019,27.51679]
[1778841448736,27.94,80527.49,19.5,-0.39098,0.00019,27.51679]
[1778841449783,27.94,80529.84,19.5,-0.39053,0.00019,27.50861]
[1778841449866,27.94,80538.3,19.5,-0.38891,0.00019,27.47896]
[1778841450920,27.94,80538.3,19.5,-0.38891,0.00019,27.47896]
[1778841450929,27.94,80538.3,19.5,-0.38891,0.00019,27.47896]
[1778841451116,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451165,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451397,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451559,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451594,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451627,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451787,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451814,27.94,80539.36,19.5,-0.38871,0.00019,27.47521]
[1778841451904,27.94,80520.34,19.5,-0.39234,0.00019,27.53782]
[1778841452396,27.94,80520.34,19.5,-0.39234,0.00019,27.53782]
[1778841452668,27.94,80508.1,19.5,-0.3947,0.00019,27.57918]
[1778841453896,27.94,80508.1,19.5,-0.3947,0.00019,27.57918]
[1778841454864,27.94,80504.08,19.5,-0.39548,0.00019,27.59271]
[1778841457605,27.94,80502.16,19.5,-0.39586,0.00019,27.59923]
[1778841460793,27.95,80500.37,19.5,-0.39621,0.00019,27.60526]
[1778841463369,27.95,80495.35,19.5,-0.39718,0.00019,27.62176]
[1778841466410,27.95,80499.95,19.5,-0.3963,0.00019,27.6068]
[1778841471805,27.95,80496.19,19.5,-0.39703,0.00019,27.61929]
[1778841473642,27.95,80493.15,19.5,-0.39762,0.00019,27.62919]
[1778841478854,27.95,80492.47,19.5,-0.39776,0.00019,27.63157]
[1778841483866,27.96,80493.72,19.5,-0.39753,0.00019,27.62763]
[1778841484879,27.96,80493.85,19.5,-0.3975,0.00019,27.62724]
[1778841484914,27.96,80493.85,19.5,-0.3975,0.00019,27.62724]
[1778841484932,27.96,80493.85,19.5,-0.3975,0.00019,27.62724]
[1778841484942,27.96,80493.85,19.5,-0.3975,0.00019,27.62724]
[1778841487917,27.96,80501.14,19.5,-0.39611,0.00019,27.60358]
[1778841492953,27.96,80498.57,19.5,-0.39661,0.00019,27.61224]
[1778841495431,27.96,80496.57,19.5,-0.397,0.00019,27.61885]
[1778841495437,27.96,80496.57,19.5,-0.397,0.00019,27.61885]
[1778841498941,27.97,80492.74,19.5,-0.39775,0.00019,27.63138]
[1778841503023,27.97,80501.0,19.5,-0.39617,0.00019,27.60465]
[1778841507679,27.97,80500.4,19.5,-0.39629,0.00019,27.60672]
[1778841513207,27.98,80500.35,19.5,-0.3963,0.00019,27.60368]
[1778841513218,27.98,80500.35,19.5,-0.3963,0.00019,27.60368]
[1778841515107,27.98,80492.66,19.5,-0.39779,0.00019,27.62883]
[1778841516460,27.98,80492.66,19.5,-0.39779,0.00019,27.62883]
[1778841522158,27.99,80495.0,19.5,-0.39737,0.00019,27.62181]
[1778841528201,27.99,80497.05,19.5,-0.39699,0.00019,27.6154]
[1778841533236,27.99,80496.05,19.5,-0.39719,0.00019,27.61886]
[1778841534284,27.99,80496.05,19.5,-0.39719,0.00019,27.61886]
[1778841534293,27.99,80496.05,19.5,-0.39719,0.00019,27.61886]
[1778841535251,28.0,80487.14,19.5,-0.39891,0.00019,27.64761]
[1778841540285,28.0,80486.8,19.5,-0.39898,0.00019,27.6488]
[1778841545908,28.0,80485.65,19.5,-0.39921,0.00019,27.65254]
[1778841545994,28.0,80485.65,19.5,-0.39921,0.00019,27.65254]
[1778841551362,28.0,80489.17,19.5,-0.39854,0.00019,27.64145]
[1778841556397,28.0,80488.84,19.5,-0.39861,0.00019,27.64262]
[1778841561432,28.01,80490.24,19.5,-0.39834,0.00019,27.63827]
[1778841566467,28.01,80490.46,19.5,-0.39831,0.00019,27.63772]
[1778841571503,28.01,80490.81,19.5,-0.39824,0.00019,27.63324]
[1778841576538,28.01,80490.69,19.5,-0.39827,0.00019,27.63379]
[1778841581693,28.02,80489.94,19.5,-0.39842,0.00019,27.63633]
[1778841585925,28.02,80488.57,19.5,-0.39869,0.00019,27.64084]
[1778841593657,28.02,80490.79,19.5,-0.39828,0.00019,27.63402]
[1778841598693,28.03,80493.46,19.5,-0.39778,0.00019,27.62561]
[1778841600433,28.03,80493.0,19.5,-0.39787,0.00019,27.62713]
[1778841601089,28.03,80493.0,19.5,-0.39787,0.00019,27.62713]
[1778841601204,28.03,80490.84,19.5,-0.39829,0.00019,27.63411]
[1778841601413,28.03,80490.84,19.5,-0.39829,0.00019,27.63411]
[1778841602014,28.03,80490.84,19.5,-0.39829,0.00019,27.63411]
[1778841602064,28.03,80490.84,19.5,-0.39829,0.00019,27.63411]
[1778841602209,28.03,80488.9,19.5,-0.39866,0.00019,27.64038]
[1778841602348,28.03,80488.9,19.5,-0.39866,0.00019,27.64038]
[1778841602424,28.03,80488.9,19.5,-0.39866,0.00019,27.64038]
[1778841602762,28.03,80488.9,19.5,-0.39866,0.00019,27.64038]
[1778841603080,28.03,80488.9,19.5,-0.39866,0.00019,27.64038]
[1778841603133,28.03,80470.37,19.5,-0.40224,0.00019,27.69851]
[1778841603698,28.03,80470.37,19.5,-0.40224,0.00019,27.69851]
[1778841603759,28.03,80470.37,19.5,-0.40224,0.00019,27.69851]
[1778841606345,28.03,80460.85,19.5,-0.40408,0.00019,27.72758]
[1778841606767,28.03,80460.85,19.5,-0.40408,0.00019,27.72758]
[1778841608468,28.03,80459.03,19.5,-0.40444,0.00019,27.73315]
[1778841609151,28.03,80459.03,19.5,-0.40444,0.00019,27.73315]
[1778841610962,28.03,80458.24,19.5,-0.40459,0.00019,27.7356]
[1778841611066,28.03,80458.24,19.5,-0.40459,0.00019,27.7356]
[1778841611864,28.04,80458.16,19.5,-0.40461,0.00019,27.73592]
[1778841612283,28.04,80461.74,19.5,-0.40392,0.00019,27.72517]
[1778841612820,28.04,80461.74,19.5,-0.40392,0.00019,27.72517]
[1778841613744,28.04,80458.98,19.5,-0.40446,0.00019,27.73351]
[1778841618836,28.04,80456.13,19.5,-0.40502,0.00019,27.74221]
[1778841621503,28.04,80455.58,19.5,-0.40513,0.00019,27.74391]
[1778841626892,28.05,80463.02,19.5,-0.4037,0.00019,27.72181]
[1778841627421,28.05,80463.02,19.5,-0.4037,0.00019,27.72181]
[1778841632934,28.05,80456.31,19.5,-0.405,0.00019,27.73861]
[1778841637969,28.05,80455.44,19.5,-0.40518,0.00019,27.74133]
[1778841641097,28.05,80455.44,19.5,-0.40518,0.00019,27.74138]
[1778841641230,28.05,80455.67,19.5,-0.40514,0.00019,27.74075]
[1778841641900,28.05,80455.67,19.5,-0.40514,0.00019,27.74075]
[1778841642003,28.05,80455.67,19.5,-0.40514,0.00019,27.74075]
[1778841642041,28.05,80455.67,19.5,-0.40514,0.00019,27.74075]
[1778841642110,28.05,80446.88,19.5,-0.40683,0.00019,27.76663]
[1778841643004,28.05,80439.44,19.5,-0.40827,0.00019,27.78815]
[1778841647465,28.06,80443.42,19.5,-0.40751,0.00019,27.7768]
[1778841652784,28.06,80448.76,19.5,-0.40649,0.00019,27.76152]
[1778841654809,28.06,80450.46,19.5,-0.40617,0.00019,27.75662]
[1778841655376,28.06,80450.06,19.5,-0.40625,0.00019,27.75783]
[1778841658454,28.07,80445.81,19.5,-0.40708,0.00019,27.77036]
[1778841664152,28.07,80450.27,19.5,-0.40623,0.00019,27.75756]
[1778841669187,28.07,80452.47,19.5,-0.40582,0.00019,27.75127]
[1778841669801,28.07,80452.47,19.5,-0.40582,0.00019,27.75127]
[1778841673069,28.08,80454.63,19.5,-0.4054,0.00019,27.74497]
[1778841678250,28.08,80447.0,19.5,-0.40689,0.00019,27.7676]
[1778841683875,28.08,80448.6,19.5,-0.40659,0.00019,27.7631]
[1778841689332,28.09,80450.89,19.5,-0.40616,0.00019,27.75664]
[1778841694367,28.09,80454.18,19.5,-0.40553,0.00019,27.74359]
[1778841699402,28.09,80452.44,19.5,-0.40587,0.00019,27.74886]
[1778841701922,28.1,80452.5,19.5,-0.40586,0.00019,27.74872]
[1778841703430,28.1,80441.41,19.5,-0.40801,0.00019,27.78105]
[1778841708465,28.1,80443.43,19.5,-0.40763,0.00019,27.77551]
[1778841713500,28.11,80445.65,19.5,-0.40722,0.00019,27.76931]
[1778841719542,28.11,80445.33,19.5,-0.4073,0.00019,27.77051]
[1778841724578,28.12,80448.41,19.5,-0.40672,0.00019,27.76181]
[1778841729613,28.12,80450.44,19.5,-0.40634,0.00019,27.75609]
[1778841734649,28.13,80450.47,19.5,-0.40634,0.00019,27.7562]
[1778841739684,28.13,80449.39,19.5,-0.40656,0.00019,27.75954]
[1778841744787,28.13,80449.44,19.5,-0.40656,0.00019,27.75957]
[1778841746971,28.13,80450.21,19.5,-0.40642,0.00019,27.75735]
[1778841752843,28.14,80454.32,19.5,-0.40562,0.00019,27.74197]
[1778841755657,28.14,80454.53,19.5,-0.40559,0.00019,27.74139]
[1778841759456,28.14,80456.11,19.5,-0.40529,0.00019,27.7368]
[1778841764927,28.14,80462.83,19.5,-0.404,0.00019,27.7169]
[1778841767352,28.14,80465.3,19.5,-0.40353,0.00019,27.70951]
[1778841769282,28.14,80467.74,19.5,-0.40306,0.00019,27.70216]
[1778841774997,28.15,80467.77,19.5,-0.40306,0.00019,27.70224]
[1778841780040,28.15,80467.34,19.5,-0.40315,0.00019,27.70364]
[1778841785075,28.15,80470.99,19.5,-0.40246,0.00019,27.69263]
[1778841790110,28.15,80470.81,19.5,-0.4025,0.00019,27.69327]
[1778841795145,28.15,80470.4,19.5,-0.40258,0.00019,27.6946]
[1778841800180,28.16,80468.03,19.5,-0.40304,0.00019,27.70191]
[1778841801805,28.16,80467.9,19.5,-0.40307,0.00019,27.70233]
[1778841803598,28.16,80468.11,19.5,-0.40303,0.00019,27.70177]
[1778841803628,28.16,80468.11,19.5,-0.40303,0.00019,27.70177]
[1778841803648,28.16,80468.11,19.5,-0.40303,0.00019,27.70177]
[1778841806602,28.16,80468.48,19.5,-0.40296,0.00019,27.70073]
[1778841807333,28.16,80468.48,19.5,-0.40296,0.00019,27.70073]
[1778841808236,28.16,80470.8,19.5,-0.40252,0.00019,27.6937]
[1778841809712,28.16,80470.98,19.5,-0.40248,0.00019,27.69315]
[1778841815285,28.16,80468.83,19.5,-0.40289,0.00019,27.69616]
[1778841815838,28.16,80468.83,19.5,-0.40289,0.00019,27.69616]
[1778841821327,28.16,80468.64,19.5,-0.40292,0.00019,27.69672]
[1778841826362,28.16,80469.25,19.5,-0.4028,0.00019,27.69486]
[1778841831047,28.16,80469.68,19.5,-0.40272,0.00019,27.69355]
[1778841832420,28.16,80469.79,19.5,-0.4027,0.00019,27.69316]
[1778841838446,28.15,80469.9,19.5,-0.40265,0.00019,27.69238]
[1778841842284,28.15,80469.82,19.5,-0.40266,0.00019,27.69249]
[1778841842570,28.14,80469.79,19.5,-0.40266,0.00019,27.69246]
[1778841842601,28.14,80469.79,19.5,-0.40266,0.00019,27.69246]
[1778841842625,28.14,80469.79,19.5,-0.40266,0.00019,27.69246]
[1778841842702,28.14,80465.77,19.5,-0.40343,0.00019,27.70465]
[1778841843564,28.14,80465.77,19.5,-0.40343,0.00019,27.70465]
[1778841843632,28.14,80465.77,19.5,-0.40343,0.00019,27.70465]
[1778841844204,28.14,80465.77,19.5,-0.40343,0.00019,27.70465]
[1778841844305,28.15,80457.3,19.5,-0.40506,0.00019,27.73006]
[1778841846168,28.15,80452.88,19.5,-0.40592,0.00019,27.74309]
[1778841851537,28.15,80452.77,19.5,-0.40596,0.00019,27.74375]
[1778841854522,28.15,80453.45,19.5,-0.40583,0.00019,27.74184]
[1778841859115,28.16,80457.3,19.5,-0.4051,0.00019,27.73062]
[1778841865635,28.16,80457.43,19.5,-0.40509,0.00019,27.73046]
[1778841870670,28.16,80457.01,19.5,-0.40517,0.00019,27.73183]
[1778841875708,28.17,80457.78,19.5,-0.40502,0.00019,27.72616]
[1778841880650,28.17,80460.58,19.5,-0.40449,0.00019,27.71792]
[1778841885778,28.17,80463.87,19.5,-0.40386,0.00019,27.70818]
[1778841890813,28.17,80464.78,19.5,-0.40369,0.00019,27.70553]
[1778841893872,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841893906,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841893988,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841894040,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841894092,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841894284,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841894421,28.17,80464.77,19.5,-0.4037,0.00019,27.70559]
[1778841894396,28.17,80465.11,19.5,-0.40363,0.00019,27.70459]
[1778841894503,28.17,80465.11,19.5,-0.40363,0.00019,27.70459]
[1778841895310,28.17,80495.3,19.5,-0.39784,0.00019,27.61082]
[1778841895854,28.17,80510.97,19.5,-0.39485,0.00019,27.55991]
[1778841898964,28.18,80513.68,19.5,-0.39434,0.00019,27.55114]
[1778841899655,28.18,80517.28,19.5,-0.39366,0.00019,27.53925]
[1778841899679,28.18,80517.28,19.5,-0.39366,0.00019,27.53925]
[1778841899757,28.18,80517.28,19.5,-0.39366,0.00019,27.53925]
[1778841899903,28.18,80517.28,19.5,-0.39366,0.00019,27.53925]
[1778841899906,28.18,80517.28,19.5,-0.39366,0.00019,27.53925]
[1778841899975,28.18,80525.92,19.5,-0.39202,0.00019,27.51018]
[1778841902700,28.18,80527.89,19.5,-0.39165,0.00019,27.50358]
[1778841903095,28.18,80527.89,19.5,-0.39165,0.00019,27.50358]
[1778841903175,28.18,80530.75,19.5,-0.39111,0.00019,27.49386]
[1778841903869,28.18,80530.75,19.5,-0.39111,0.00019,27.49386]
[1778841905483,28.18,80534.07,19.5,-0.39047,0.00019,27.48238]
[1778841905524,28.18,80534.07,19.5,-0.39047,0.00019,27.48238]
[1778841906552,28.18,80537.91,19.5,-0.38974,0.00019,27.46906]
[1778841907144,28.18,80537.91,19.5,-0.38974,0.00019,27.46906]
[1778841909217,28.18,80531.86,19.5,-0.39089,0.00019,27.4899]
[1778841909341,28.18,80531.86,19.5,-0.39089,0.00019,27.4899]
[1778841910784,28.18,80525.95,19.5,-0.39201,0.00019,27.51]
[1778841910907,28.18,80525.95,19.5,-0.39201,0.00019,27.51]
[1778841910960,28.18,80518.35,19.5,-0.39345,0.00019,27.53558]
[1778841911772,28.18,80518.35,19.5,-0.39345,0.00019,27.53558]
[1778841912174,28.18,80518.35,19.5,-0.39345,0.00019,27.53558]
[1778841913038,28.18,80520.62,19.5,-0.39302,0.00019,27.52799]
[1778841913083,28.18,80520.62,19.5,-0.39302,0.00019,27.52799]
[1778841913329,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841913601,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841913717,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841913970,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841914024,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841914072,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841914203,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841914227,28.18,80530.02,19.5,-0.39123,0.00019,27.49615]
[1778841914383,28.18,80547.09,19.5,-0.38799,0.00019,27.43689]
[1778841914872,28.18,80547.09,19.5,-0.38799,0.00019,27.43689]
[1778841914937,28.18,80547.09,19.5,-0.38799,0.00019,27.43689]
[1778841914989,28.18,80554.36,19.5,-0.38661,0.00019,27.41107]
[1778841915893,28.18,80554.36,19.5,-0.38661,0.00019,27.41107]
[1778841915912,28.18,80554.36,19.5,-0.38661,0.00019,27.41107]
[1778841916415,28.18,80554.36,19.5,-0.38661,0.00019,27.41107]
[1778841916506,28.18,80555.39,19.5,-0.38642,0.00019,27.40746]
[1778841916546,28.18,80555.39,19.5,-0.38642,0.00019,27.40746]
[1778841916690,28.18,80555.39,19.5,-0.38642,0.00019,27.40746]
[1778841916748,28.18,80555.39,19.5,-0.38642,0.00019,27.40746]
[1778841916762,28.18,80555.39,19.5,-0.38642,0.00019,27.40746]
[1778841917303,28.18,80570.96,19.5,-0.38347,0.00019,27.35098]
[1778841917571,28.18,80570.96,19.5,-0.38347,0.00019,27.35098]
[1778841917631,28.18,80570.96,19.5,-0.38347,0.00019,27.35098]
[1778841918942,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919238,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919258,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919264,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919277,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919303,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919361,28.18,80573.13,19.5,-0.38306,0.00019,27.34303]
[1778841919523,28.18,80567.53,19.5,-0.38413,0.00019,27.36364]
[1778841919816,28.18,80567.53,19.5,-0.38413,0.00019,27.36364]
[1778841920219,28.18,80567.53,19.5,-0.38413,0.00019,27.36364]
[1778841920281,28.18,80559.93,19.5,-0.38557,0.00019,27.39127]
[1778841920532,28.18,80559.93,19.5,-0.38557,0.00019,27.39127]
[1778841920921,28.18,80559.93,19.5,-0.38557,0.00019,27.39127]
[1778841921477,28.18,80559.93,19.5,-0.38557,0.00019,27.39127]
[1778841921032,28.18,80567.57,19.5,-0.38412,0.00019,27.36355]
[1778841922000,28.18,80567.57,19.5,-0.38412,0.00019,27.36355]
[1778841923173,28.18,80569.82,19.5,-0.3837,0.00019,27.35535]
[1778841924506,28.18,80566.64,19.5,-0.3843,0.00019,27.36707]
[1778841925003,28.18,80566.64,19.5,-0.3843,0.00019,27.36707]
[1778841929089,28.19,80558.58,19.5,-0.38585,0.00019,27.39666]
[1778841929669,28.19,80558.58,19.5,-0.38585,0.00019,27.39666]
[1778841933175,28.19,80559.1,19.5,-0.38574,0.00019,27.39127]
[1778841933432,28.19,80559.1,19.5,-0.38574,0.00019,27.39127]
[1778841933858,28.19,80559.1,19.5,-0.38574,0.00019,27.39128]
[1778841933991,28.19,80559.1,19.5,-0.38574,0.00019,27.39128]
[1778841934062,28.19,80559.1,19.5,-0.38574,0.00019,27.39128]
[1778841934373,28.19,80559.1,19.5,-0.38574,0.00019,27.39128]
[1778841934476,28.19,80549.33,19.5,-0.38759,0.00019,27.42613]
[1778841936194,28.19,80545.71,19.5,-0.38828,0.00019,27.43891]
[1778841938153,28.19,80554.44,19.5,-0.38662,0.00019,27.4079]
[1778841940205,28.19,80555.91,19.5,-0.38634,0.00019,27.40265]
[1778841946209,28.19,80553.38,19.5,-0.38682,0.00019,27.4117]
[1778841949982,28.19,80553.34,19.5,-0.38683,0.00019,27.41183]
[1778841951455,28.19,80553.45,19.5,-0.38681,0.00019,27.41143]
[1778841951600,28.19,80552.91,19.5,-0.38691,0.00019,27.41335]
[1778841953419,28.19,80554.33,19.5,-0.38664,0.00019,27.40828]
[1778841954231,28.19,80556.67,19.5,-0.38619,0.00019,27.3999]
[1778841954951,28.19,80557.6,19.5,-0.38602,0.00019,27.39657]
[1778841954987,28.19,80557.6,19.5,-0.38602,0.00019,27.39657]
[1778841955207,28.19,80557.6,19.5,-0.38602,0.00019,27.39657]
[1778841955272,28.19,80565.75,19.5,-0.38447,0.00019,27.36709]
[1778841955784,28.19,80565.75,19.5,-0.38447,0.00019,27.36709]
[1778841957425,28.19,80571.96,19.5,-0.3833,0.00019,27.34436]
[1778841959116,28.19,80574.75,19.5,-0.38279,0.00019,27.33446]
[1778841959118,28.19,80574.75,19.5,-0.38279,0.00019,27.33446]
[1778841959213,28.19,80574.75,19.5,-0.38279,0.00019,27.33446]
[1778841959587,28.19,80577.23,19.5,-0.38232,0.00019,27.32531]
[1778841960375,28.19,80577.23,19.5,-0.38232,0.00019,27.32531]
[1778841960527,28.19,80583.04,19.5,-0.38123,0.00019,27.30369]
[1778841960577,28.19,80583.04,19.5,-0.38123,0.00019,27.30369]
[1778841960689,28.19,80583.04,19.5,-0.38123,0.00019,27.30369]
[1778841961522,28.19,80583.04,19.5,-0.38123,0.00019,27.30369]
[1778841961503,28.19,80601.69,19.5,-0.37772,0.00019,27.23279]
[1778841961963,28.19,80601.69,19.5,-0.37772,0.00019,27.23279]
[1778841962589,28.19,80606.3,19.5,-0.37685,0.00019,27.21486]
[1778841962716,28.19,80606.3,19.5,-0.37685,0.00019,27.21486]
[1778841965369,28.19,80610.48,19.5,-0.37606,0.00019,27.19853]
[1778841965834,28.19,80612.09,19.5,-0.37576,0.00019,27.19222]
[1778841965937,28.19,80612.09,19.5,-0.37576,0.00019,27.19222]
[1778841966379,28.19,80622.85,19.5,-0.37374,0.00019,27.14965]
[1778841967541,28.19,80622.4,19.5,-0.37382,0.00019,27.15145]
[1778841967612,28.19,80622.4,19.5,-0.37382,0.00019,27.15145]
[1778841968526,28.19,80622.4,19.5,-0.37382,0.00019,27.15145]
[1778841969388,28.19,80622.05,19.5,-0.37389,0.00019,27.15288]
[1778841970074,28.19,80625.05,19.5,-0.37333,0.00019,27.14093]
[1778841970540,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841970624,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841970698,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841970705,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841970980,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841971067,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841971146,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841971169,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841971332,28.19,80628.3,19.5,-0.37272,0.00019,27.12792]
[1778841971415,28.19,80644.06,19.5,-0.36978,0.00019,27.06384]
[1778841971647,28.19,80644.06,19.5,-0.36978,0.00019,27.06384]
[1778841971739,28.19,80644.06,19.5,-0.36978,0.00019,27.06384]
[1778841974468,28.19,80644.05,19.5,-0.36977,0.00019,27.06369]
[1778841977102,28.19,80649.36,19.5,-0.36877,0.00019,27.04161]
[1778841979506,28.19,80649.69,19.5,-0.36871,0.00019,27.04015]
[1778841979573,28.19,80651.43,19.5,-0.36838,0.00019,27.03288]
[1778841979602,28.19,80651.43,19.5,-0.36838,0.00019,27.03288]
[1778841979664,28.19,80651.43,19.5,-0.36838,0.00019,27.03288]
[1778841980479,28.19,80661.88,19.5,-0.36643,0.00019,26.98904]
[1778841980680,28.19,80661.88,19.5,-0.36643,0.00019,26.98904]
[1778841984112,28.19,80669.52,19.5,-0.36502,0.00019,26.95672]
[1778841985230,28.19,80670.33,19.5,-0.36487,0.00019,26.95338]
[1778841985424,28.19,80670.33,19.5,-0.36487,0.00019,26.95338]
[1778841985429,28.19,80670.33,19.5,-0.36487,0.00019,26.95338]
[1778841985664,28.19,80665.96,19.5,-0.36569,0.00019,26.97213]
[1778841985864,28.19,80665.96,19.5,-0.36569,0.00019,26.97213]
[1778841985920,28.19,80665.96,19.5,-0.36569,0.00019,26.97213]
[1778841986126,28.19,80665.96,19.5,-0.36569,0.00019,26.97213]
[1778841986861,28.19,80666.45,19.5,-0.3656,0.00019,26.97005]
[1778841986921,28.19,80666.45,19.5,-0.3656,0.00019,26.97005]
[1778841989167,28.19,80668.13,19.5,-0.36529,0.00019,26.96294]
[1778841989701,28.19,80667.43,19.5,-0.36542,0.00019,26.96593]
[1778841992351,28.19,80666.73,19.5,-0.36553,0.00019,26.9653]
[1778841992572,28.19,80666.73,19.5,-0.36553,0.00019,26.9653]
[1778841993127,28.19,80666.73,19.5,-0.36553,0.00019,26.9653]
[1778841993200,28.19,80666.73,19.5,-0.36553,0.00019,26.9653]
[1778841993235,28.19,80666.73,19.5,-0.36553,0.00019,26.9653]
[1778841993387,28.19,80666.73,19.5,-0.36553,0.00019,26.9653]
[1778841993565,28.19,80663.92,19.5,-0.36606,0.00019,26.97723]
[1778841993593,28.19,80663.92,19.5,-0.36606,0.00019,26.97723]
[1778841994251,28.19,80663.92,19.5,-0.36606,0.00019,26.97723]
[1778841994255,28.19,80646.34,19.5,-0.36933,0.00019,27.05072]
[1778841994581,28.19,80637.16,19.5,-0.37103,0.00019,27.08788]
[1778841999320,28.19,80630.22,19.5,-0.37232,0.00019,27.11579]
[1778842000037,28.18,80627.2,19.5,-0.37288,0.00019,27.12787]
[1778842000310,28.18,80627.2,19.5,-0.37288,0.00019,27.12787]
[1778842000474,28.18,80627.2,19.5,-0.37288,0.00019,27.12787]
[1778842000577,28.18,80627.95,19.5,-0.37273,0.00019,27.12471]
[1778842000784,28.18,80627.95,19.5,-0.37273,0.00019,27.12471]
[1778842000893,28.18,80627.95,19.5,-0.37273,0.00019,27.12471]
[1778842001367,28.18,80627.95,19.5,-0.37273,0.00019,27.12471]
[1778842001466,28.18,80622.2,19.5,-0.37381,0.00019,27.14774]
[1778842001630,28.18,80614.43,19.5,-0.37527,0.00019,27.17858]
[1778842003366,28.18,80614.43,19.5,-0.37527,0.00019,27.17858]
[1778842003554,28.18,80614.43,19.5,-0.37527,0.00019,27.17858]
[1778842003644,28.18,80605.75,19.5,-0.3769,0.00019,27.21255]
[1778842006524,28.18,80604.1,19.5,-0.37721,0.00019,27.21894]
[1778842006597,28.18,80605.15,19.5,-0.37701,0.00019,27.21484]
[1778842006636,28.18,80605.15,19.5,-0.37701,0.00019,27.21484]
[1778842006665,28.18,80605.15,19.6,-0.37701,0.00019,27.21484]
[1778842007067,28.18,80605.15,19.6,-0.37701,0.00019,27.21484]
[1778842008090,28.18,80606.4,19.6,-0.37677,0.00019,27.20995]
[1778842011379,28.18,80611.79,19.6,-0.37576,0.00019,27.18885]
[1778842016735,28.18,80612.9,19.6,-0.37555,0.00019,27.18447]
[1778842021778,28.18,80614.14,19.6,-0.37532,0.00019,27.1796]
[1778842023004,28.18,80614.14,19.6,-0.37532,0.00019,27.1796]
[1778842023019,28.18,80614.14,19.6,-0.37532,0.00019,27.1796]
[1778842025806,28.18,80621.54,19.6,-0.37393,0.00019,27.15034]
[1778842029963,28.18,80620.11,19.6,-0.3742,0.00019,27.15611]
[1778842030256,28.18,80620.11,19.6,-0.3742,0.00019,27.15611]
[1778842030285,28.18,80620.11,19.6,-0.3742,0.00019,27.15611]
[1778842030298,28.18,80620.11,19.6,-0.3742,0.00019,27.15611]
[1778842030481,28.18,80620.11,19.6,-0.3742,0.00019,27.15611]
[1778842030574,28.18,80621.65,19.6,-0.37391,0.00019,27.14995]
[1778842030756,28.18,80621.65,19.6,-0.37391,0.00019,27.14995]
[1778842031019,28.18,80621.65,19.6,-0.37391,0.00019,27.14995]
[1778842031110,28.18,80621.65,19.6,-0.37391,0.00019,27.14995]
[1778842031267,28.18,80621.65,19.6,-0.37391,0.00019,27.14995]
[1778842031319,28.18,80629.75,19.6,-0.37239,0.00019,27.11747]
[1778842032166,28.18,80629.75,19.6,-0.37239,0.00019,27.11747]
[1778842032187,28.18,80629.75,19.6,-0.37239,0.00019,27.11747]
[1778842032205,28.18,80629.75,19.6,-0.37239,0.00019,27.11747]
[1778842032314,28.18,80629.75,19.6,-0.37239,0.00019,27.11747]
[1778842032478,28.18,80629.75,19.6,-0.37239,0.00019,27.11747]
[1778842033030,28.18,80638.63,19.6,-0.37073,0.00019,27.08125]
[1778842035335,28.18,80640.14,19.6,-0.37044,0.00019,27.07501]
[1778842036168,28.18,80644.68,19.6,-0.36959,0.00019,27.05629]
[1778842038899,28.18,80637.09,19.6,-0.371,0.00019,27.08721]
[1778842040742,28.18,80636.93,19.6,-0.37103,0.00019,27.08779]
[1778842044194,28.18,80638.7,19.6,-0.37069,0.00019,27.08036]
[1778842048599,28.17,80643.64,19.6,-0.36975,0.00019,27.05986]
[1778842049006,28.17,80645.79,19.6,-0.36935,0.00019,27.05093]
[1778842049976,28.17,80657.78,19.6,-0.36711,0.00019,27.00088]
[1778842053989,28.17,80659.58,19.6,-0.36676,0.00019,26.98967]
[1778842059039,28.17,80658.99,19.6,-0.36687,0.00019,26.99211]
[1778842060921,28.17,80659.26,19.6,-0.36681,0.00019,26.99097]
[1778842060932,28.17,80659.26,19.6,-0.36681,0.00019,26.99097]
[1778842062060,28.17,80651.68,19.6,-0.36823,0.00019,27.02273]
[1778842063245,28.17,80651.68,19.6,-0.36823,0.00019,27.02273]
[1778842064181,28.17,80653.24,19.6,-0.36794,0.00019,27.01619]
[1778842064190,28.17,80653.24,19.6,-0.36794,0.00019,27.01619]
[1778842065791,28.17,80663.41,19.6,-0.36604,0.00019,26.97337]
[1778842065875,28.17,80663.41,19.6,-0.36604,0.00019,26.97337]
[1778842066145,28.17,80663.41,19.6,-0.36604,0.00019,26.97337]
[1778842066361,28.17,80663.41,19.6,-0.36604,0.00019,26.97337]
[1778842066463,28.17,80668.78,19.6,-0.36504,0.00019,26.95054]
[1778842067097,28.17,80679.38,19.6,-0.36307,0.00019,26.90492]
[1778842072132,28.17,80680.0,19.6,-0.36295,0.00019,26.9023]
[1778842075531,28.17,80682.65,19.6,-0.36246,0.00019,26.89082]
[1778842078660,28.17,80684.72,19.6,-0.36208,0.00019,26.8819]
[1778842082008,28.17,80679.06,19.6,-0.36314,0.00019,26.90654]
[1778842083560,28.17,80678.31,19.6,-0.36328,0.00019,26.9098]
[1778842083836,28.17,80677.46,19.6,-0.36343,0.00019,26.91348]
[1778842084085,28.17,80677.46,19.6,-0.36343,0.00019,26.91348]
[1778842084216,28.17,80670.44,19.6,-0.36474,0.00019,26.94367]
[1778842084718,28.17,80670.44,19.6,-0.36474,0.00019,26.94367]
[1778842090258,28.17,80667.48,19.6,-0.36529,0.00019,26.95642]
[1778842091449,28.17,80667.48,19.6,-0.36529,0.00019,26.95642]
[1778842091543,28.17,80667.48,19.6,-0.36529,0.00019,26.95642]
[1778842097445,28.17,80664.02,19.6,-0.36594,0.00019,26.9712]
[1778842098393,28.17,80659.97,19.6,-0.3667,0.00019,26.98834]
[1778842100597,28.17,80664.46,19.6,-0.36586,0.00019,26.96934]
[1778842102342,28.17,80673.14,19.6,-0.36425,0.00019,26.93235]
[1778842107377,28.18,80672.6,19.6,-0.36436,0.00019,26.93485]
[1778842108736,28.18,80673.33,19.6,-0.36422,0.00019,26.93175]
[1778842109972,28.18,80673.45,19.6,-0.3642,0.00019,26.93127]
[1778842112353,28.18,80676.41,19.6,-0.36364,0.00019,26.91499]
[1778842115727,28.18,80675.35,19.6,-0.36384,0.00019,26.91974]
[1778842115941,28.18,80675.35,19.6,-0.36384,0.00019,26.91974]
[1778842119669,28.18,80674.79,19.6,-0.36395,0.00019,26.92228]
[1778842127369,28.18,80670.48,19.6,-0.36476,0.00019,26.94088]
[1778842132552,28.18,80665.62,19.6,-0.36567,0.00019,26.9617]
[1778842137587,28.18,80661.71,19.6,-0.3664,0.00019,26.97831]
[1778842141080,28.18,80665.57,19.6,-0.36568,0.00019,26.96196]
[1778842141095,28.18,80665.57,19.6,-0.36568,0.00019,26.96196]
[1778842141113,28.18,80665.57,19.6,-0.36568,0.00019,26.96196]
[1778842141133,28.18,80665.57,19.6,-0.36568,0.00019,26.96196]
[1778842141627,28.18,80670.35,19.6,-0.36479,0.00019,26.94159]
[1778842146662,28.18,80679.46,19.6,-0.3631,0.00019,26.90244]
[1778842151698,28.18,80680.3,19.6,-0.36295,0.00019,26.89895]
[1778842152256,28.18,80680.3,19.6,-0.36295,0.00019,26.89895]
[1778842157740,28.19,80684.43,19.6,-0.36219,0.00019,26.88125]
[1778842162775,28.19,80684.6,19.6,-0.36217,0.00019,26.88074]
[1778842164441,28.19,80684.6,19.6,-0.36217,0.00019,26.88074]
[1778842170007,28.19,80687.94,19.6,-0.36156,0.00019,26.86646]
[1778842170028,28.19,80687.94,19.6,-0.36156,0.00019,26.86646]
[1778842174450,28.19,80689.24,19.6,-0.3613,0.00019,26.85697]
[1778842174465,28.19,80689.24,19.6,-0.3613,0.00019,26.85697]
[1778842174496,28.19,80689.24,19.6,-0.3613,0.00019,26.85697]
[1778842174500,28.19,80689.24,19.6,-0.3613,0.00019,26.85697]
[1778842174714,28.19,80689.24,19.6,-0.3613,0.00019,26.85697]
[1778842174719,28.19,80689.24,19.6,-0.3613,0.00019,26.85697]
[1778842175199,28.19,80689.56,19.6,-0.36123,0.00019,26.85541]
[1778842176827,28.19,80701.44,19.6,-0.35903,0.00018,26.80283]
[1778842177402,28.19,80701.44,19.6,-0.35903,0.00018,26.80283]
[1778842177414,28.19,80701.44,19.6,-0.35903,0.00018,26.80283]
[1778842177416,28.19,80701.44,19.6,-0.35903,0.00018,26.80283]
[1778842177424,28.19,80701.44,19.6,-0.35903,0.00018,26.80283]
[1778842180782,28.19,80695.64,19.6,-0.3601,0.00019,26.82837]
[1778842181218,28.19,80695.64,19.6,-0.3601,0.00019,26.82837]
[1778842182611,28.19,80693.65,19.6,-0.36046,0.00019,26.83709]
[1778842182708,28.19,80693.65,19.6,-0.36046,0.00019,26.83709]
[1778842182781,28.19,80693.65,19.6,-0.36046,0.00019,26.83709]
[1778842182959,28.18,80692.79,19.6,-0.36061,0.00019,26.84074]
[1778842183035,28.18,80692.79,19.6,-0.36061,0.00019,26.84074]
[1778842183342,28.18,80692.79,19.6,-0.36061,0.00019,26.84074]
[1778842183722,28.18,80692.79,19.6,-0.36061,0.00019,26.84074]
[1778842183350,28.18,80687.45,19.6,-0.3616,0.00019,26.86419]
[1778842184105,28.18,80687.45,19.6,-0.3616,0.00019,26.86419]
[1778842184180,28.18,80687.45,19.6,-0.3616,0.00019,26.86419]
[1778842184561,28.18,80687.45,19.6,-0.3616,0.00019,26.86419]
[1778842184574,28.19,80678.87,19.6,-0.3632,0.00019,26.90159]
[1778842186537,28.19,80678.82,19.6,-0.36321,0.00019,26.90185]
[1778842188026,28.19,80677.68,19.6,-0.36343,0.00019,26.90687]
[1778842188216,28.19,80677.68,19.6,-0.36343,0.00019,26.90687]
[1778842190198,28.19,80678.46,19.6,-0.36328,0.00019,26.90359]
[1778842192226,28.19,80677.47,19.6,-0.36347,0.00019,26.9079]
[1778842195727,28.19,80673.64,19.6,-0.36418,0.00019,26.9244]
[1778842195771,28.19,80673.64,19.6,-0.36418,0.00019,26.9244]
[1778842195938,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196045,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196054,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196195,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196216,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196229,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196249,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196509,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196594,28.19,80673.34,19.6,-0.36424,0.00019,26.92569]
[1778842196705,28.19,80661.29,19.6,-0.36648,0.00019,26.977]
[1778842197357,28.19,80661.29,19.6,-0.36648,0.00019,26.977]
[1778842197635,28.19,80661.29,19.6,-0.36648,0.00019,26.977]
[1778842197696,28.19,80661.29,19.6,-0.36648,0.00019,26.977]
[1778842197781,28.19,80620.86,19.6,-0.37404,0.00019,27.1427]
[1778842197825,28.19,80620.86,19.6,-0.37404,0.00019,27.1427]
[1778842198373,28.19,80620.86,19.6,-0.37404,0.00019,27.1427]
[1778842199143,28.19,80618.78,19.6,-0.37443,0.00019,27.15097]
[1778842199272,28.19,80618.78,19.6,-0.37443,0.00019,27.15097]
[1778842199324,28.19,80618.78,19.6,-0.37443,0.00019,27.15097]
[1778842199625,28.19,80616.9,19.6,-0.37477,0.00019,27.1583]
[1778842199988,28.19,80616.9,19.6,-0.37477,0.00019,27.1583]
[1778842200794,28.19,80616.9,19.6,-0.37477,0.00019,27.1583]
[1778842200798,28.19,80616.9,19.6,-0.37477,0.00019,27.1583]
[1778842200996,28.19,80610.86,19.6,-0.37591,0.00019,27.18208]
[1778842202452,28.19,80609.66,19.6,-0.37613,0.00019,27.18678]
[1778842202541,28.19,80609.66,19.6,-0.37613,0.00019,27.18678]
[1778842203807,28.19,80612.71,19.6,-0.37556,0.00019,27.1748]
[1778842204195,28.19,80612.71,19.6,-0.37556,0.00019,27.1748]
[1778842204279,28.19,80619.04,19.6,-0.37437,0.00019,27.14979]
[1778842205790,28.19,80619.04,19.6,-0.37437,0.00019,27.14979]
[1778842205831,28.18,80624.56,19.6,-0.37333,0.00019,27.12771]
[1778842206322,28.18,80624.56,19.6,-0.37333,0.00019,27.12771]
[1778842206344,28.18,80624.56,19.6,-0.37333,0.00019,27.12771]
[1778842206358,28.18,80632.29,19.6,-0.37188,0.00019,27.09658]
[1778842209181,28.18,80636.13,19.6,-0.37116,0.00019,27.08082]
[1778842209784,28.18,80636.13,19.6,-0.37116,0.00019,27.08082]
[1778842211717,28.18,80637.93,19.6,-0.37081,0.00019,27.07332]
[1778842211922,28.18,80639.84,19.6,-0.37045,0.00019,27.06537]
[1778842211968,28.18,80639.84,19.6,-0.37045,0.00019,27.06537]
[1778842212119,28.18,80639.84,19.6,-0.37045,0.00019,27.06537]
[1778842213114,28.18,80646.04,19.6,-0.36929,0.00019,27.03986]
[1778842213167,28.18,80654.87,19.6,-0.36764,0.00019,27.00308]
[1778842215713,28.18,80655.78,19.6,-0.36747,0.00019,26.99925]
[1778842216354,28.18,80656.0,19.6,-0.36743,0.00019,26.9983]
[1778842217826,28.18,80656.24,19.6,-0.36738,0.00019,26.99728]
[1778842220187,28.18,80657.97,19.6,-0.36706,0.00019,26.98999]
[1778842220404,28.18,80657.97,19.6,-0.36706,0.00019,26.98999]
[1778842220750,28.18,80657.97,19.6,-0.36706,0.00019,26.98999]
[1778842220427,28.18,80662.47,19.6,-0.36622,0.00019,26.971]
[1778842221321,28.18,80662.47,19.6,-0.36622,0.00019,26.971]
[1778842221422,28.18,80662.47,19.6,-0.36622,0.00019,26.971]
[1778842223878,28.17,80671.69,19.6,-0.36449,0.00019,26.93133]
[1778842224322,28.17,80671.69,19.6,-0.36449,0.00019,26.93133]
[1778842228539,28.17,80676.32,19.6,-0.36361,0.00019,26.91097]
[1778842229576,28.17,80676.31,19.6,-0.36361,0.00019,26.91091]
[1778842229619,28.17,80676.31,19.6,-0.36361,0.00019,26.91091]
[1778842230350,28.17,80677.35,19.6,-0.36341,0.00019,26.90631]
[1778842230360,28.17,80677.35,19.6,-0.36341,0.00019,26.90631]
[1778842231495,28.17,80682.54,19.6,-0.36244,0.00019,26.8837]
[1778842232071,28.17,80686.69,19.6,-0.36165,0.00019,26.86189]
[1778842232492,28.17,80686.69,19.6,-0.36165,0.00019,26.86189]
[1778842233820,28.17,80691.44,19.6,-0.36077,0.00019,26.84096]
[1778842235671,28.16,80688.85,19.6,-0.36124,0.00019,26.85222]
[1778842237095,28.16,80683.39,19.6,-0.36225,0.00019,26.87596]
[1778842239125,28.16,80680.84,19.6,-0.36272,0.00019,26.88688]
[1778842239165,28.16,80680.84,19.6,-0.36272,0.00019,26.88688]
[1778842239812,28.16,80680.84,19.6,-0.36272,0.00019,26.88688]
[1778842240042,28.16,80679.53,19.6,-0.36296,0.00019,26.89248]
[1778842240368,28.16,80679.53,19.6,-0.36296,0.00019,26.89248]
[1778842243612,28.16,80669.99,19.6,-0.36472,0.00019,26.93327]
[1778842246315,28.15,80669.73,19.6,-0.36475,0.00019,26.93401]
[1778842251417,28.15,80669.84,19.6,-0.36471,0.00019,26.93294]
[1778842257475,28.14,80670.23,19.6,-0.3646,0.00019,26.93043]
[1778842258373,28.14,80670.23,19.6,-0.3646,0.00019,26.93043]
[1778842258850,28.14,80670.23,19.6,-0.3646,0.00019,26.93043]
[1778842259205,28.14,80667.25,19.6,-0.36515,0.00019,26.94306]
[1778842259489,28.14,80665.74,19.6,-0.36543,0.00019,26.94938]
[1778842260707,28.14,80665.74,19.6,-0.36543,0.00019,26.94938]
[1778842260716,28.14,80662.31,19.6,-0.36607,0.00019,26.96399]
[1778842262023,28.14,80663.15,19.6,-0.36591,0.00019,26.96044]
[1778842262510,28.14,80663.03,19.6,-0.36593,0.00019,26.96094]
[1778842264146,28.14,80662.9,19.6,-0.36596,0.00019,26.96151]
[1778842264524,28.14,80663.79,19.6,-0.36579,0.00019,26.95774]
[1778842269559,28.14,80661.93,19.6,-0.36614,0.00019,26.96555]
[1778842273602,28.14,80663.16,19.6,-0.36591,0.00019,26.96028]
[1778842273836,28.14,80663.16,19.6,-0.36591,0.00019,26.96028]
[1778842275747,28.14,80662.83,19.6,-0.36597,0.00019,26.96165]
[1778842275825,28.14,80662.83,19.6,-0.36597,0.00019,26.96165]
[1778842275830,28.14,80662.83,19.6,-0.36597,0.00019,26.96165]
[1778842275830,28.14,80662.21,19.6,-0.36608,0.00019,26.96425]
[1778842276809,28.14,80662.21,19.6,-0.36608,0.00019,26.96425]
[1778842276816,28.14,80662.21,19.6,-0.36608,0.00019,26.96425]
[1778842276610,28.14,80652.62,19.6,-0.36787,0.00019,27.00466]
[1778842277538,28.14,80652.62,19.6,-0.36787,0.00019,27.00466]
[1778842277620,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842277897,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842277947,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278015,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278061,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278160,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278245,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278391,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278391,28.14,80652.67,19.6,-0.36786,0.00019,27.00446]
[1778842278868,28.14,80680.01,19.6,-0.36276,0.00019,26.88776]
[1778842279633,28.14,80701.33,19.6,-0.35881,0.00019,26.79375]
[1778842280394,28.14,80701.33,19.6,-0.35881,0.00019,26.79375]
[1778842280437,28.14,80701.33,19.6,-0.35881,0.00019,26.79375]
[1778842280641,28.14,80702.06,19.6,-0.35867,0.00019,26.79052]
[1778842281707,28.14,80702.06,19.6,-0.35867,0.00019,26.79052]
[1778842281916,28.14,80701.81,19.6,-0.35872,0.00019,26.79161]
[1778842284651,28.14,80699.42,19.6,-0.35916,0.00019,26.80222]
[1778842285980,28.14,80699.93,19.6,-0.35906,0.00019,26.79985]
[1778842286712,28.14,80699.93,19.6,-0.35906,0.00019,26.79985]
[1778842286736,28.14,80699.93,19.6,-0.35906,0.00019,26.79985]
[1778842286841,28.14,80699.93,19.6,-0.35906,0.00019,26.79985]
[1778842286973,28.14,80704.62,19.6,-0.35819,0.00019,26.77881]
[1778842287133,28.14,80704.62,19.6,-0.35819,0.00019,26.77881]
[1778842287181,28.14,80704.62,19.6,-0.35819,0.00019,26.77881]
[1778842287236,28.14,80704.62,19.6,-0.35819,0.00019,26.77881]
[1778842287846,28.13,80718.73,19.6,-0.35558,0.00018,26.71485]
[1778842288308,28.13,80718.73,19.6,-0.35558,0.00018,26.71485]
[1778842288395,28.13,80718.73,19.6,-0.35558,0.00018,26.71485]
[1778842288483,28.13,80718.73,19.6,-0.35558,0.00018,26.71485]
[1778842288835,28.13,80718.73,19.6,-0.35558,0.00018,26.71485]
[1778842288852,28.13,80718.73,19.6,-0.35558,0.00018,26.71485]
[1778842288885,28.14,80721.31,19.6,-0.3551,0.00018,26.70305]
[1778842292225,28.13,80716.32,19.6,-0.35599,0.00018,26.72175]
[1778842292252,28.13,80716.32,19.6,-0.35599,0.00018,26.72175]
[1778842293238,28.13,80719.77,19.6,-0.35535,0.00018,26.70581]
[1778842293820,28.13,80719.77,19.6,-0.35535,0.00018,26.70581]
[1778842296726,28.13,80724.16,19.6,-0.35452,0.00018,26.68519]
[1778842297995,28.12,80718.92,19.6,-0.35548,0.00018,26.70895]
[1778842303802,28.12,80726.35,19.6,-0.35407,0.00018,26.67385]
[1778842306460,28.11,80730.96,19.6,-0.35321,0.00018,26.6522]
[1778842307048,28.11,80737.68,19.6,-0.35197,0.00018,26.62069]
[1778842307371,28.11,80737.68,19.6,-0.35197,0.00018,26.62069]
[1778842308984,28.11,80740.25,19.6,-0.35149,0.00018,26.60838]
[1778842309784,28.11,80740.25,19.6,-0.35149,0.00018,26.60838]
[1778842309845,28.11,80751.22,19.6,-0.34947,0.00018,26.55636]
[1778842310227,28.11,80751.22,19.6,-0.34947,0.00018,26.55636]
[1778842310565,28.11,80751.22,19.6,-0.34947,0.00018,26.55636]
[1778842310594,28.11,80751.22,19.6,-0.34947,0.00018,26.55636]
[1778842311033,28.11,80745.94,19.6,-0.35043,0.00018,26.58133]
[1778842311944,28.11,80744.49,19.6,-0.3507,0.00018,26.58813]
[1778842312234,28.11,80744.49,19.6,-0.3507,0.00018,26.58813]
[1778842312301,28.11,80744.49,19.6,-0.3507,0.00018,26.58813]
[1778842313501,28.11,80746.23,19.6,-0.35037,0.00018,26.57982]
[1778842314321,28.11,80745.6,19.6,-0.35049,0.00018,26.58272]
[1778842318468,28.1,80748.5,19.6,-0.34994,0.00018,26.56864]
[1778842318683,28.1,80748.5,19.6,-0.34994,0.00018,26.56864]
[1778842320253,28.1,80748.1,19.6,-0.35001,0.00018,26.57039]
[1778842323371,28.1,80754.64,19.6,-0.3488,0.00018,26.53906]
[1778842325265,28.1,80754.4,19.6,-0.34884,0.00018,26.5401]
[1778842326429,28.1,80755.73,19.6,-0.3486,0.00018,26.53363]
[1778842328164,28.1,80744.55,19.6,-0.35065,0.00018,26.58681]
[1778842330323,28.1,80742.71,19.6,-0.35098,0.00018,26.59536]
[1778842330409,28.1,80742.71,19.6,-0.35098,0.00018,26.59536]
[1778842333008,28.1,80751.2,19.6,-0.3494,0.00018,26.55465]
[1778842334851,28.1,80751.2,19.6,-0.3494,0.00018,26.55465]
[1778842338278,28.09,80749.9,19.6,-0.34964,0.00018,26.56067]
[1778842340812,28.09,80755.53,19.6,-0.3486,0.00018,26.53357]
[1778842345107,28.09,80754.92,19.6,-0.3487,0.00018,26.53627]
[1778842348976,28.09,80756.25,19.6,-0.34845,0.00018,26.52971]
[1778842351111,28.09,80758.9,19.6,-0.34796,0.00018,26.51689]
[1778842351631,28.09,80758.9,19.6,-0.34796,0.00018,26.51689]
[1778842352141,28.09,80749.97,19.6,-0.34958,0.00018,26.55594]
[1778842355802,28.09,80743.13,19.6,-0.35084,0.00018,26.58837]
[1778842355906,28.09,80743.13,19.6,-0.35084,0.00018,26.58837]
[1778842356406,28.09,80741.94,19.6,-0.35106,0.00018,26.59404]
[1778842356445,28.09,80734.97,19.6,-0.35234,0.00018,26.62685]
[1778842362907,28.09,80733.54,19.6,-0.35262,0.00018,26.63386]
[1778842364111,28.09,80732.38,19.6,-0.35284,0.00018,26.63939]
[1778842369258,28.1,80737.92,19.6,-0.35183,0.00018,26.61376]
[1778842369393,28.1,80737.92,19.6,-0.35183,0.00018,26.61376]
[1778842369630,28.1,80737.92,19.6,-0.35183,0.00018,26.61376]
[1778842369835,28.1,80737.92,19.6,-0.35183,0.00018,26.61376]
[1778842370093,28.1,80740.37,19.6,-0.35138,0.00018,26.60231]
[1778842370483,28.1,80740.37,19.6,-0.35138,0.00018,26.60231]
[1778842370694,28.1,80740.37,19.6,-0.35138,0.00018,26.60231]
[1778842370749,28.1,80740.37,19.6,-0.35138,0.00018,26.60231]
[1778842370894,28.1,80740.37,19.6,-0.35138,0.00018,26.60231]
[1778842376309,28.1,80738.18,19.6,-0.3518,0.00018,26.61314]
[1778842381404,28.1,80739.59,19.6,-0.35155,0.00018,26.60679]
[1778842381594,28.1,80739.59,19.6,-0.35155,0.00018,26.60679]
[1778842381661,28.1,80740.81,19.6,-0.35133,0.00018,26.60113]
[1778842382515,28.1,80740.81,19.6,-0.35133,0.00018,26.60113]
[1778842383784,28.1,80743.51,19.6,-0.35084,0.00018,26.58847]
[1778842387573,28.1,80746.06,19.6,-0.35037,0.00018,26.57652]
[1778842392096,28.1,80753.6,19.6,-0.34899,0.00018,26.54068]
[1778842397456,28.1,80748.83,19.6,-0.34986,0.00018,26.56341]
[1778842401400,28.1,80748.54,19.6,-0.34992,0.00018,26.56479]
[1778842401848,28.1,80748.54,19.6,-0.34992,0.00018,26.56479]
[1778842401902,28.1,80748.54,19.6,-0.34992,0.00018,26.56479]
[1778842401942,28.1,80748.54,19.6,-0.34992,0.00018,26.56479]
[1778842402261,28.1,80744.27,19.6,-0.3507,0.00018,26.58504]
[1778842402916,28.1,80744.27,19.6,-0.3507,0.00018,26.58504]
[1778842406555,28.11,80746.57,19.6,-0.35028,0.00018,26.57426]
[1778842412561,28.11,80750.55,19.6,-0.34954,0.00018,26.55174]
[1778842417596,28.11,80751.02,19.6,-0.34945,0.00018,26.54948]
[1778842420373,28.11,80751.6,19.6,-0.34934,0.00018,26.54667]
[1778842425652,28.1,80751.28,19.6,-0.3494,0.00018,26.54803]
[1778842426786,28.1,80751.28,19.6,-0.3494,0.00018,26.54803]
[1778842432075,28.1,80757.84,19.6,-0.34818,0.00018,26.51641]
[1778842437737,28.1,80755.83,19.6,-0.34855,0.00018,26.52587]
[1778842442772,28.1,80754.91,19.6,-0.34871,0.00018,26.53011]
[1778842444371,28.1,80754.07,19.6,-0.34886,0.00018,26.53409]
[1778842447438,28.1,80754.33,19.6,-0.34881,0.00018,26.53274]
[1778842451839,28.1,80743.17,19.6,-0.35086,0.00018,26.58571]
[1778842456874,28.1,80741.31,19.6,-0.3512,0.00018,26.59459]
[1778842460234,28.1,80739.56,19.6,-0.35153,0.00018,26.60289]
[1778842462213,28.1,80739.96,19.6,-0.35146,0.00018,26.60114]
[1778842464300,28.1,80739.89,19.6,-0.35147,0.00018,26.60155]
[1778842469965,28.1,80740.11,19.6,-0.35144,0.00018,26.60068]
[1778842475001,28.1,80741.96,19.6,-0.35109,0.00018,26.58842]
[1778842480039,28.1,80743.85,19.6,-0.35075,0.00018,26.5797]
[1778842485074,28.11,80747.56,19.6,-0.35007,0.00018,26.56235]
[1778842488722,28.11,80747.47,19.6,-0.35009,0.00018,26.56287]
[1778842488753,28.11,80747.47,19.6,-0.35009,0.00018,26.56287]
[1778842488786,28.11,80747.47,19.6,-0.35009,0.00018,26.56287]
[1778842489800,28.11,80747.47,19.6,-0.35009,0.00018,26.56291]
[1778842490600,28.11,80750.24,19.6,-0.34959,0.00018,26.54977]
[1778842494301,28.11,80746.78,19.6,-0.35022,0.00018,26.56623]
[1778842494388,28.11,80746.78,19.6,-0.35022,0.00018,26.56623]
[1778842494552,28.11,80746.78,19.6,-0.35022,0.00018,26.56623]
[1778842494794,28.11,80746.78,19.6,-0.35022,0.00018,26.56623]
[1778842494886,28.11,80746.5,19.6,-0.35028,0.00018,26.56763]
[1778842495868,28.11,80746.5,19.6,-0.35028,0.00018,26.56763]
[1778842501186,28.11,80739.29,19.6,-0.35162,0.00018,26.60226]
[1778842506221,28.12,80740.11,19.6,-0.35149,0.00018,26.5988]
[1778842510638,28.12,80741.28,19.6,-0.35128,0.00018,26.59354]
[1778842510694,28.12,80741.28,19.6,-0.35128,0.00018,26.59354]
[1778842510739,28.12,80741.95,19.6,-0.35116,0.00018,26.59047]
[1778842512258,28.12,80741.56,19.6,-0.35123,0.00018,26.59219]
[1778842518306,28.11,80740.38,19.6,-0.35142,0.00018,26.59695]
[1778842520727,28.11,80740.44,19.6,-0.3514,0.00018,26.59656]
[1778842522700,28.11,80737.97,19.6,-0.35185,0.00018,26.60793]
[1778842522793,28.11,80737.97,19.6,-0.35185,0.00018,26.60793]
[1778842522867,28.11,80735.49,19.6,-0.35231,0.00018,26.61964]
[1778842525363,28.11,80734.71,19.6,-0.35246,0.00018,26.62341]
[1778842529007,28.11,80741.77,19.6,-0.35116,0.00018,26.59048]
[1778842529097,28.11,80741.77,19.6,-0.35116,0.00018,26.59048]
[1778842529385,28.11,80748.43,19.6,-0.34995,0.00018,26.55915]
[1778842534420,28.11,80744.87,19.6,-0.35059,0.00018,26.57257]
[1778842539455,28.12,80746.21,19.6,-0.35036,0.00018,26.56653]
[1778842544490,28.12,80749.04,19.6,-0.34984,0.00018,26.55334]
[1778842549525,28.12,80746.37,19.6,-0.35034,0.00018,26.56614]
[1778842554560,28.12,80746.28,19.6,-0.35036,0.00018,26.56666]
[1778842556301,28.12,80743.23,19.6,-0.35092,0.00018,26.5811]
[1778842556494,28.12,80743.23,19.6,-0.35092,0.00018,26.5811]
[1778842556670,28.12,80743.23,19.6,-0.35092,0.00018,26.5811]
[1778842556794,28.12,80743.23,19.6,-0.35092,0.00018,26.5811]
[1778842557378,28.12,80742.08,19.6,-0.35113,0.00018,26.58657]
[1778842557593,28.12,80742.08,19.6,-0.35113,0.00018,26.58657]
[1778842557660,28.12,80739.74,19.6,-0.35157,0.00018,26.59763]
[1778842563623,28.13,80739.07,19.6,-0.35171,0.00018,26.60125]
[1778842568658,28.13,80739.03,19.6,-0.35173,0.00018,26.60182]
[1778842573693,28.13,80739.69,19.6,-0.35162,0.00018,26.59912]
[1778842574556,28.13,80739.69,19.6,-0.35162,0.00018,26.59912]
[1778842575707,28.13,80729.21,19.6,-0.35356,0.00018,26.64815]
[1778842577115,28.13,80729.21,19.6,-0.35356,0.00018,26.64815]
[1778842577132,28.13,80729.21,19.6,-0.35356,0.00018,26.64815]
[1778842577992,28.13,80726.67,19.6,-0.35403,0.00018,26.65995]
[1778842578032,28.13,80726.67,19.6,-0.35403,0.00018,26.65995]
[1778842578109,28.13,80726.67,19.6,-0.35403,0.00018,26.65995]
[1778842578177,28.13,80726.67,19.6,-0.35403,0.00018,26.65995]
[1778842578728,28.13,80716.05,19.6,-0.35599,0.00018,26.70875]
[1778842580474,28.13,80712.34,19.6,-0.35668,0.00018,26.72562]
[1778842583044,28.13,80719.43,19.6,-0.35536,0.00018,26.69327]
[1778842588947,28.13,80719.75,19.6,-0.35531,0.00018,26.69187]
[1778842591438,28.13,80718.7,19.6,-0.3555,0.00018,26.6967]
[1778842591449,28.13,80718.7,19.6,-0.3555,0.00018,26.6967]
[1778842594666,28.13,80713.28,19.6,-0.35649,0.00018,26.71778]
[1778842598360,28.13,80712.98,19.6,-0.35654,0.00018,26.71909]
[1778842603842,28.13,80715.31,19.6,-0.35611,0.00018,26.70841]
[1778842609746,28.13,80715.84,19.6,-0.35601,0.00018,26.70594]
[1778842614477,28.13,80715.47,19.6,-0.35607,0.00018,26.70756]
[1778842616369,28.13,80715.76,19.6,-0.35602,0.00018,26.70621]
[1778842618753,28.13,80715.22,19.6,-0.35612,0.00018,26.70865]
[1778842624046,28.13,80715.73,19.6,-0.35602,0.00018,26.70624]
[1778842624507,28.13,80715.73,19.6,-0.35602,0.00018,26.70624]
[1778842630088,28.13,80720.74,19.6,-0.3551,0.00018,26.68333]
[1778842633404,28.13,80720.76,19.6,-0.35509,0.00018,26.68327]
[1778842633573,28.13,80720.76,19.6,-0.35509,0.00018,26.68327]
[1778842633607,28.13,80720.76,19.6,-0.35509,0.00018,26.68327]
[1778842633692,28.13,80720.76,19.6,-0.35509,0.00018,26.68327]
[1778842633994,28.13,80720.76,19.6,-0.35509,0.00018,26.68327]
[1778842634424,28.13,80725.54,19.6,-0.35421,0.00018,26.66128]
[1778842634693,28.13,80725.54,19.6,-0.35421,0.00018,26.66128]
[1778842635123,28.13,80726.16,19.6,-0.3541,0.00018,26.65844]
[1778842640159,28.12,80726.76,19.6,-0.35396,0.00018,26.65488]
[1778842645194,28.12,80733.55,19.6,-0.35268,0.00018,26.62256]
[1778842647804,28.12,80734.09,19.6,-0.35257,0.00018,26.61977]
[1778842650148,28.11,80727.99,19.6,-0.35368,0.00018,26.6479]
[1778842650229,28.11,80721.2,19.6,-0.35493,0.00018,26.6791]
[1778842650294,28.11,80721.2,19.6,-0.35493,0.00018,26.6791]
[1778842652975,28.11,80715.52,19.6,-0.35597,0.00018,26.70155]
[1778842653022,28.11,80715.52,19.6,-0.35597,0.00018,26.70155]
[1778842653272,28.11,80725.17,19.6,-0.35419,0.00018,26.65726]
[1778842653694,28.11,80725.17,19.6,-0.35419,0.00018,26.65726]
[1778842653719,28.11,80725.17,19.6,-0.35419,0.00018,26.65726]
[1778842653725,28.11,80725.17,19.6,-0.35419,0.00018,26.65726]
[1778842654260,28.11,80737.81,19.6,-0.35185,0.00018,26.59843]
[1778842654361,28.11,80737.81,19.6,-0.35185,0.00018,26.59843]
[1778842660302,28.12,80735.87,19.6,-0.35223,0.00018,26.60806]
[1778842665337,28.12,80734.11,19.6,-0.35257,0.00018,26.61667]
[1778842670372,28.12,80729.26,19.6,-0.35346,0.00018,26.63901]
[1778842675407,28.11,80725.35,19.6,-0.35415,0.00018,26.65648]
[1778842676632,28.11,80725.35,19.6,-0.35415,0.00018,26.65648]
[1778842676794,28.11,80725.35,19.6,-0.35415,0.00018,26.65648]
[1778842676870,28.11,80724.68,19.6,-0.35427,0.00018,26.65944]
[1778842679339,28.11,80722.68,19.6,-0.35465,0.00018,26.66876]
[1778842684470,28.12,80723.25,19.6,-0.35455,0.00018,26.66641]
[1778842689508,28.12,80722.37,19.6,-0.35472,0.00018,26.67068]
[1778842694136,28.12,80722.98,19.6,-0.35461,0.00018,26.668]
[1778842699579,28.12,80721.83,19.6,-0.35484,0.00018,26.67354]
[1778842704614,28.12,80722.23,19.6,-0.35477,0.00018,26.67188]
[1778842706812,28.12,80722.8,19.6,-0.35466,0.00018,26.6693]
[1778842707004,28.12,80722.8,19.6,-0.35466,0.00018,26.6693]
[1778842707036,28.12,80723.53,19.6,-0.35453,0.00018,26.66598]
[1778842707740,28.12,80723.53,19.6,-0.35453,0.00018,26.66598]
[1778842707897,28.12,80723.53,19.6,-0.35453,0.00018,26.66598]
[1778842707998,28.12,80723.55,19.6,-0.35452,0.00018,26.66575]
[1778842712374,28.12,80722.4,19.6,-0.35473,0.00018,26.66763]
[1778842713488,28.12,80718.86,19.6,-0.35538,0.00018,26.68393]
[1778842718712,28.13,80717.75,19.6,-0.3556,0.00018,26.6893]
[1778842723747,28.13,80718.76,19.6,-0.35542,0.00018,26.68497]
[1778842727483,28.13,80718.15,19.6,-0.35554,0.00018,26.68797]
[1778842727525,28.13,80718.15,19.6,-0.35554,0.00018,26.68797]
[1778842727579,28.13,80718.15,19.6,-0.35554,0.00018,26.68797]
[1778842732563,28.13,80716.87,19.6,-0.35579,0.00018,26.69412]
[1778842737057,28.14,80716.95,19.6,-0.35579,0.00018,26.69399]
[1778842737404,28.14,80716.95,19.6,-0.35579,0.00018,26.69405]
[1778842742880,28.14,80715.44,19.6,-0.35608,0.00018,26.70121]
[1778842748922,28.14,80715.79,19.6,-0.35602,0.00018,26.69983]
[1778842753957,28.14,80714.33,19.6,-0.3563,0.00018,26.7066]
[1778842756704,28.14,80713.92,19.6,-0.35637,0.00018,26.7085]
[1778842756720,28.14,80713.92,19.6,-0.35637,0.00018,26.7085]
[1778842759058,28.14,80709.96,19.6,-0.35711,0.00019,26.72648]
[1778842761612,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761614,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761627,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761797,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761885,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761895,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761927,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842761943,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842762147,28.14,80707.42,19.6,-0.35758,0.00019,26.73795]
[1778842762366,28.14,80697.61,19.6,-0.35939,0.00019,26.7819]
[1778842763841,28.14,80692.51,19.6,-0.36034,0.00019,26.80449]
[1778842770071,28.14,80694.54,19.6,-0.35995,0.00019,26.79521]
[1778842772274,28.14,80694.79,19.6,-0.35989,0.00019,26.79044]
[1778842775174,28.14,80695.52,19.6,-0.35975,0.00019,26.7871]
[1778842779459,28.14,80701.87,19.6,-0.35857,0.00019,26.75868]
[1778842785178,28.14,80701.63,19.6,-0.35861,0.00019,26.75969]
[1778842790213,28.14,80702.75,19.6,-0.3584,0.00019,26.75462]
[1778842795248,28.14,80703.11,19.6,-0.35833,0.00019,26.75298]
[1778842797972,28.14,80703.84,19.6,-0.3582,0.00019,26.7497]
[1778842798014,28.14,80703.84,19.6,-0.3582,0.00019,26.7497]
[1778842800400,28.14,80708.14,19.6,-0.3574,0.00019,26.73033]
[1778842800442,28.14,80707.56,19.6,-0.35751,0.00019,26.73296]
[1778842801027,28.14,80707.56,19.6,-0.35751,0.00019,26.73296]
[1778842801067,28.14,80707.56,19.6,-0.35751,0.00019,26.73296]
[1778842805561,28.14,80718.47,19.6,-0.35549,0.00018,26.68351]
[1778842811373,28.14,80722.51,19.6,-0.35476,0.00018,26.66526]
[1778842814466,28.14,80724.14,19.6,-0.35446,0.00018,26.65792]
[1778842814807,28.14,80724.14,19.6,-0.35446,0.00018,26.65792]
[1778842814809,28.14,80724.14,19.6,-0.35446,0.00018,26.65792]
[1778842820286,28.14,80735.08,19.6,-0.35246,0.00018,26.60757]
[1778842823850,28.15,80737.82,19.6,-0.35197,0.00018,26.59505]
[1778842823876,28.15,80737.82,19.6,-0.35197,0.00018,26.59505]
[1778842825436,28.15,80737.95,19.6,-0.35195,0.00018,26.59465]
[1778842825745,28.15,80741.82,19.6,-0.35124,0.00018,26.57649]
[1778842826194,28.15,80741.82,19.6,-0.35124,0.00018,26.57649]
[1778842826694,28.15,80743.39,19.6,-0.35096,0.00018,26.56932]
[1778842832520,28.16,80746.01,19.6,-0.35049,0.00018,26.55417]
[1778842837556,28.16,80750.09,19.6,-0.34977,0.00018,26.53555]
[1778842842591,28.17,80748.14,19.6,-0.35015,0.00018,26.5455]
[1778842847626,28.17,80748.81,19.6,-0.35005,0.00018,26.54299]
[1778842852661,28.18,80746.36,19.6,-0.35053,0.00018,26.55521]
[1778842857771,28.18,80742.3,19.6,-0.35129,0.00018,26.57477]
[1778842857894,28.18,80742.3,19.6,-0.35129,0.00018,26.57477]
[1778842857995,28.18,80742.3,19.6,-0.35129,0.00018,26.57487]
[1778842863738,28.18,80743.16,19.6,-0.35113,0.00018,26.57083]
[1778842868773,28.18,80744.08,19.6,-0.35096,0.00018,26.56652]
[1778842873808,28.18,80742.95,19.6,-0.35117,0.00018,26.57184]
[1778842878843,28.18,80742.47,19.6,-0.35126,0.00018,26.57412]
[1778842883878,28.18,80742.45,19.6,-0.35127,0.00018,26.57425]
[1778842884600,28.18,80742.45,19.6,-0.35127,0.00018,26.57425]
[1778842884776,28.18,80742.45,19.6,-0.35127,0.00018,26.57425]
[1778842891802,28.18,80742.56,19.6,-0.35125,0.00018,26.57381]
[1778842891912,28.18,80742.56,19.6,-0.35125,0.00018,26.57381]
[1778842891934,28.18,80740.49,19.6,-0.35161,0.00018,26.57989]
[1778842893775,28.18,80737.43,19.6,-0.35218,0.00018,26.59429]
[1778842895607,28.18,80737.37,19.6,-0.3522,0.00018,26.59472]
[1778842900997,28.19,80741.04,19.6,-0.35154,0.00018,26.57806]
[1778842906034,28.19,80743.07,19.6,-0.35118,0.00018,26.569]
[1778842910260,28.19,80739.86,19.6,-0.35178,0.00018,26.58434]
[1778842910704,28.19,80739.14,19.6,-0.35192,0.00018,26.58779]
[1778842910868,28.19,80739.14,19.6,-0.35192,0.00018,26.58779]
[1778842910927,28.19,80739.14,19.6,-0.35192,0.00018,26.58779]
[1778842911200,28.19,80739.14,19.6,-0.35192,0.00018,26.58779]
[1778842913284,28.2,80728.7,19.6,-0.35385,0.00018,26.63644]
[1778842913681,28.2,80727.57,19.6,-0.35406,0.00018,26.6417]
[1778842914331,28.2,80727.57,19.6,-0.35406,0.00018,26.6417]
[1778842918843,28.2,80723.02,19.6,-0.3549,0.00018,26.66279]
[1778842918848,28.2,80723.02,19.6,-0.3549,0.00018,26.66279]
[1778842918856,28.2,80723.02,19.6,-0.3549,0.00018,26.66279]
[1778842918866,28.2,80723.02,19.6,-0.3549,0.00018,26.66279]
[1778842918984,28.2,80723.02,19.6,-0.3549,0.00018,26.66279]
[1778842924160,28.2,80717.3,19.6,-0.35596,0.00018,26.68898]
[1778842924545,28.2,80717.3,19.6,-0.35596,0.00018,26.68898]
[1778842930202,28.2,80715.08,19.6,-0.35637,0.00018,26.69909]
[1778842932093,28.2,80714.53,19.6,-0.35647,0.00018,26.70158]
[1778842932157,28.2,80714.53,19.6,-0.35647,0.00018,26.70158]
[1778842932231,28.2,80714.53,19.6,-0.35647,0.00018,26.70158]
[1778842932425,28.2,80714.53,19.6,-0.35647,0.00018,26.70158]
[1778842932448,28.2,80714.53,19.6,-0.35647,0.00018,26.70158]
[1778842932529,28.2,80714.53,19.6,-0.35647,0.00018,26.70158]
[1778842932630,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932748,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932796,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932878,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932927,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932989,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932995,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842932998,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842933197,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842933283,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842933327,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842933447,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842933468,28.2,80707.83,19.6,-0.35771,0.00018,26.73183]
[1778842933524,28.2,80689.77,19.6,-0.36106,0.00019,26.81221]
[1778842934467,28.2,80689.77,19.6,-0.36106,0.00019,26.81221]
[1778842934243,28.2,80669.37,19.6,-0.36485,0.00019,26.9007]
[1778842935250,28.2,80668.08,19.6,-0.3651,0.00019,26.90635]
[1778842935791,28.2,80668.08,19.6,-0.3651,0.00019,26.90635]
[1778842937077,28.2,80669.41,19.6,-0.36485,0.00019,26.90069]
[1778842937525,28.2,80669.41,19.6,-0.36485,0.00019,26.90069]
[1778842937979,28.2,80670.23,19.6,-0.3647,0.00019,26.8972]
[1778842943306,28.21,80665.98,19.6,-0.36551,0.00019,26.91565]
[1778842943813,28.21,80665.98,19.6,-0.36551,0.00019,26.91565]
[1778842943820,28.21,80665.98,19.6,-0.36551,0.00019,26.91565]
[1778842948051,28.2,80660.24,19.6,-0.36657,0.00019,26.93991]
[1778842948403,28.2,80660.24,19.6,-0.36657,0.00019,26.93991]
[1778842954383,28.2,80656.69,19.6,-0.36722,0.00019,26.95123]
[1778842959418,28.2,80653.69,19.6,-0.36778,0.00019,26.96365]
[1778842964453,28.2,80653.76,19.6,-0.36776,0.00019,26.96318]
[1778842969488,28.2,80658.01,19.6,-0.36696,0.00019,26.94525]
[1778842974523,28.2,80659.5,19.6,-0.36668,0.00019,26.93889]
[1778842979558,28.2,80665.11,19.6,-0.36563,0.00019,26.91525]
[1778842984562,28.2,80665.52,19.6,-0.36557,0.00019,26.91381]
[1778842985489,28.2,80666.53,19.6,-0.36539,0.00019,26.90959]
[1778842985946,28.2,80668.75,19.6,-0.36497,0.00019,26.90021]
[1778842985987,28.2,80668.75,19.6,-0.36497,0.00019,26.90021]
[1778842987159,28.21,80673.12,19.6,-0.36416,0.00019,26.88158]
[1778842987187,28.21,80673.12,19.6,-0.36416,0.00019,26.88158]
[1778842988177,28.21,80673.12,19.6,-0.36417,0.00019,26.88164]
[1778842991001,28.21,80667.7,19.6,-0.36518,0.00019,26.9049]
[1778842996681,28.21,80669.61,19.6,-0.36484,0.00019,26.89712]
[1778842999019,28.21,80668.49,19.6,-0.36505,0.00019,26.902]
[1778843004737,28.22,80666.1,19.6,-0.36551,0.00019,26.9126]
[1778843009772,28.22,80666.34,19.6,-0.36548,0.00019,26.9119]
[1778843014807,28.22,80666.24,19.6,-0.36549,0.00019,26.90886]
[1778843017676,28.22,80665.81,19.6,-0.36557,0.00019,26.9107]
[1778843017733,28.22,80665.81,19.6,-0.36557,0.00019,26.9107]
[1778843017828,28.22,80666.54,19.6,-0.36544,0.00019,26.90761]
[1778843022110,28.22,80667.57,19.6,-0.36524,0.00019,26.9032]
[1778843027898,28.22,80669.67,19.6,-0.36485,0.00019,26.89419]
[1778843032933,28.22,80669.59,19.6,-0.36486,0.00019,26.89451]
[1778843037318,28.22,80669.44,19.6,-0.36489,0.00019,26.89514]
[1778843037419,28.22,80669.08,19.6,-0.36496,0.00019,26.89667]
[1778843043003,28.22,80666.93,19.6,-0.36537,0.00019,26.90607]
[1778843048038,28.22,80666.28,19.6,-0.3655,0.00019,26.90916]
[1778843053073,28.22,80664.63,19.6,-0.36581,0.00019,26.91617]
[1778843058109,28.22,80663.4,19.6,-0.36604,0.00019,26.92137]
[1778843063144,28.22,80663.73,19.6,-0.36598,0.00019,26.91994]
[1778843065163,28.22,80664.32,19.6,-0.36587,0.00019,26.91744]
[1778843065527,28.22,80654.59,19.6,-0.36768,0.00019,26.95837]
[1778843066165,28.22,80646.61,19.6,-0.36917,0.00019,26.99149]
[1778843071200,28.22,80647.68,19.6,-0.36894,0.00019,26.9832]
[1778843076235,28.22,80646.45,19.6,-0.36916,0.00019,26.98805]
[1778843078741,28.22,80644.25,19.6,-0.36957,0.00019,26.99703]
[1778843078746,28.22,80644.25,19.6,-0.36957,0.00019,26.99703]
[1778843078809,28.22,80644.25,19.6,-0.36957,0.00019,26.99703]
[1778843078827,28.22,80644.25,19.6,-0.36957,0.00019,26.99703]
[1778843078883,28.22,80644.25,19.6,-0.36957,0.00019,26.99703]
[1778843079059,28.22,80644.25,19.6,-0.36957,0.00019,26.99703]
[1778843081903,28.22,80633.18,19.6,-0.37164,0.00019,27.04207]
[1778843082703,28.22,80633.18,19.6,-0.37164,0.00019,27.04207]
[1778843084666,28.21,80640.23,19.6,-0.37031,0.00019,27.01318]
[1778843089819,28.21,80642.41,19.6,-0.36989,0.00019,27.00395]
[1778843090037,28.21,80642.41,19.6,-0.36989,0.00019,27.00395]
[1778843093097,28.21,80637.11,19.6,-0.37087,0.00019,27.02548]
[1778843098477,28.21,80632.71,19.6,-0.37168,0.00019,27.04302]
[1778843100404,28.2,80625.36,19.6,-0.37305,0.00019,27.07245]
[1778843105439,28.2,80624.33,19.6,-0.37324,0.00019,27.07634]
[1778843109628,28.2,80623.9,19.6,-0.37331,0.00019,27.07792]
[1778843115512,28.19,80628.99,19.6,-0.37234,0.00019,27.05704]
[1778843120552,28.19,80629.27,19.6,-0.37227,0.00019,27.05557]
[1778843125587,28.19,80628.81,19.6,-0.37234,0.00019,27.05708]
[1778843130016,28.18,80628.59,19.6,-0.37237,0.00019,27.0577]
[1778843132636,28.18,80613.03,19.6,-0.37528,0.00019,27.11605]
[1778843132840,28.18,80613.03,19.6,-0.37528,0.00019,27.11605]
[1778843133394,28.18,80613.03,19.6,-0.37528,0.00019,27.11605]
[1778843133643,28.18,80613.06,19.6,-0.37527,0.00019,27.11582]
[1778843138678,28.18,80613.16,19.6,-0.37525,0.00019,27.11553]
[1778843143713,28.18,80613.53,19.6,-0.37519,0.00019,27.11418]
[1778843147713,28.19,80613.31,19.6,-0.37523,0.00019,27.11513]
[1778843148395,28.19,80616.08,19.6,-0.37471,0.00019,27.1042]
[1778843148409,28.19,80616.08,19.6,-0.37471,0.00019,27.1042]
[1778843148673,28.19,80616.08,19.6,-0.37471,0.00019,27.1042]
[1778843148705,28.19,80616.08,19.6,-0.37471,0.00019,27.1042]
[1778843148751,28.19,80619.87,19.6,-0.374,0.00019,27.08918]
[1778843148907,28.19,80619.87,19.6,-0.374,0.00019,27.08918]
[1778843149295,28.19,80619.87,19.6,-0.374,0.00019,27.08918]
[1778843151772,28.18,80628.37,19.6,-0.3724,0.00019,27.05504]
[1778843156807,28.18,80631.1,19.6,-0.37187,0.00019,27.04365]
[1778843161842,28.18,80636.35,19.6,-0.37087,0.00019,27.02195]
[1778843165870,28.18,80644.57,19.6,-0.36932,0.00019,26.98797]
[1778843170905,28.17,80638.52,19.6,-0.37045,0.00019,27.01267]
[1778843175940,28.17,80640.67,19.6,-0.37004,0.00019,27.00362]
[1778843180975,28.17,80640.39,19.6,-0.37008,0.00019,27.00457]
[1778843186010,28.17,80641.18,19.6,-0.36992,0.00019,27.00114]
[1778843191045,28.17,80641.01,19.6,-0.36993,0.00019,26.99805]
[1778843196083,28.16,80641.91,19.6,-0.36976,0.00019,26.99417]
[1778843201118,28.16,80633.9,19.6,-0.37125,0.00019,27.02683]
[1778843206153,28.16,80634.68,19.6,-0.3711,0.00019,27.0234]
[1778843211188,28.16,80634.84,19.6,-0.37106,0.00019,27.0225]
[1778843216223,28.15,80628.67,19.6,-0.3722,0.00019,27.04732]
[1778843221258,28.15,80626.49,19.6,-0.3726,0.00019,27.05582]
[1778843226772,28.15,80625.16,19.6,-0.37284,0.00019,27.06095]
[1778843227811,28.15,80625.17,19.6,-0.37284,0.00019,27.06086]
[1778843229314,28.15,80616.01,19.6,-0.37456,0.00019,27.09736]
[1778843230521,28.15,80616.01,19.6,-0.37456,0.00019,27.09736]
[1778843230596,28.15,80616.01,19.6,-0.37456,0.00019,27.09736]
[1778843230608,28.15,80611.46,19.6,-0.37541,0.00019,27.11535]
[1778843233723,28.15,80610.25,19.6,-0.37564,0.00019,27.12017]
[1778843233794,28.15,80610.25,19.6,-0.37564,0.00019,27.12017]
[1778843233824,28.15,80610.4,19.6,-0.37562,0.00019,27.1196]
[1778843234866,28.15,80610.4,19.6,-0.37562,0.00019,27.1196]
[1778843234995,28.15,80610.41,19.6,-0.37562,0.00019,27.11959]
[1778843235096,28.15,80610.41,19.6,-0.37562,0.00019,27.1196]
[1778843238393,28.15,80610.39,19.6,-0.37562,0.00019,27.11972]
[1778843238494,28.15,80610.39,19.6,-0.37562,0.00019,27.11972]
[1778843238595,28.15,80610.5,19.6,-0.3756,0.00019,27.11932]
[1778843240692,28.15,80610.71,19.6,-0.37556,0.00019,27.1185]
[1778843240794,28.15,80610.71,19.6,-0.37556,0.00019,27.1185]
[1778843240895,28.15,80610.71,19.6,-0.37556,0.00019,27.1185]
[1778843245516,28.15,80612.41,19.6,-0.37525,0.00019,27.11191]
[1778843245594,28.15,80612.41,19.6,-0.37525,0.00019,27.11191]
[1778843245846,28.15,80612.41,19.6,-0.37525,0.00019,27.11191]
[1778843245894,28.15,80612.41,19.6,-0.37525,0.00019,27.11191]
[1778843250389,28.15,80613.08,19.6,-0.37513,0.00019,27.10939]
[1778843250593,28.15,80613.08,19.6,-0.37513,0.00019,27.10939]
[1778843250695,28.15,80612.09,19.6,-0.37531,0.00019,27.11333]
[1778843251911,28.15,80612.09,19.6,-0.37531,0.00019,27.11333]
[1778843251994,28.15,80612.09,19.6,-0.37531,0.00019,27.11333]
[1778843252475,28.15,80612.24,19.6,-0.37527,0.00019,27.10914]
[1778843257510,28.15,80612.43,19.6,-0.37524,0.00019,27.10856]
[1778843258415,28.15,80612.43,19.6,-0.37524,0.00019,27.10856]
[1778843258494,28.15,80612.43,19.6,-0.37524,0.00019,27.10856]
[1778843258518,28.15,80611.89,19.6,-0.37535,0.00019,27.11072]
[1778843261688,28.15,80611.55,19.6,-0.37541,0.00019,27.11206]
[1778843261794,28.15,80611.55,19.6,-0.37541,0.00019,27.11206]
[1778843261895,28.15,80610.74,19.6,-0.37556,0.00019,27.11525]
[1778843267581,28.16,80610.6,19.6,-0.3756,0.00019,27.11598]
[1778843271729,28.16,80610.5,19.6,-0.37562,0.00019,27.11646]
[1778843271794,28.16,80610.5,19.6,-0.37562,0.00019,27.11646]
[1778843271830,28.16,80610.3,19.6,-0.37566,0.00019,27.11727]
[1778843277651,28.16,80611.38,19.6,-0.37546,0.00019,27.113]
[1778843282687,28.16,80612.57,19.6,-0.37523,0.00019,27.10827]
[1778843284412,28.16,80611.72,19.6,-0.37539,0.00019,27.11161]
[1778843284494,28.16,80611.72,19.6,-0.37539,0.00019,27.11161]
[1778843284701,28.16,80611.04,19.6,-0.37552,0.00019,27.11428]
[1778843285326,28.16,80611.04,19.6,-0.37552,0.00019,27.11428]
[1778843290743,28.16,80610.56,19.6,-0.37562,0.00019,27.11636]
[1778843295778,28.16,80610.52,19.6,-0.37563,0.00019,27.11666]
[1778843300813,28.16,80609.88,19.6,-0.37576,0.00019,27.11934]
[1778843305853,28.16,80612.91,19.6,-0.37519,0.00019,27.10758]
[1778843310888,28.17,80613.54,19.6,-0.37508,0.00019,27.10527]
[1778843315924,28.17,80612.95,19.6,-0.37519,0.00019,27.10421]
[1778843320958,28.17,80610.05,19.6,-0.37574,0.00019,27.11581]
[1778843325993,28.17,80609.72,19.6,-0.37581,0.00019,27.11725]
[1778843331030,28.17,80610.18,19.6,-0.37573,0.00019,27.11561]
[1778843336095,28.17,80610.03,19.6,-0.37577,0.00019,27.11632]
[1778843336193,28.17,80610.03,19.6,-0.37577,0.00019,27.11632]
[1778843336294,28.17,80610.58,19.6,-0.37566,0.00019,27.11419]
[1778843342107,28.17,80610.42,19.6,-0.37569,0.00019,27.11475]
[1778843347142,28.17,80610.66,19.6,-0.37564,0.00019,27.11376]
[1778843353184,28.17,80610.57,19.6,-0.37566,0.00019,27.11404]
[1778843355300,28.17,80610.08,19.6,-0.37575,0.00019,27.11596]
[1778843356510,28.17,80609.9,19.6,-0.37578,0.00019,27.11666]
[1778843356827,28.17,80609.9,19.6,-0.37578,0.00019,27.11666]
[1778843357796,28.17,80608.26,19.6,-0.37609,0.00019,27.12308]
[1778843363476,28.17,80606.73,19.6,-0.37638,0.00019,27.12908]
[1778843366735,28.17,80606.92,19.6,-0.37635,0.00019,27.12834]
[1778843367383,28.17,80606.82,19.6,-0.37636,0.00019,27.12874]
[1778843368462,28.17,80606.31,19.6,-0.37646,0.00019,27.13073]
[1778843373118,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373167,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373198,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373394,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373494,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373785,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373819,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373841,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373961,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373970,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373998,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843374014,28.17,80606.43,19.6,-0.37643,0.00019,27.12669]
[1778843373968,28.17,80604.93,19.6,-0.37671,0.00019,27.13254]
[1778843374784,28.17,80604.93,19.6,-0.37671,0.00019,27.13254]
[1778843374821,28.17,80604.93,19.6,-0.37671,0.00019,27.13254]
[1778843374885,28.17,80595.83,19.6,-0.37843,0.00019,27.16777]
[1778843375338,28.17,80582.57,19.6,-0.38093,0.00019,27.21817]
[1778843379441,28.17,80585.45,19.6,-0.38038,0.00019,27.20721]
[1778843385410,28.17,80591.58,19.6,-0.37921,0.00019,27.1837]
[1778843386201,28.17,80591.58,19.6,-0.37921,0.00019,27.1837]
[1778843386376,28.17,80591.58,19.6,-0.37921,0.00019,27.1837]
[1778843390491,28.17,80596.14,19.6,-0.37835,0.00019,27.16614]
[1778843392549,28.17,80596.13,19.6,-0.37835,0.00019,27.16613]
[1778843396210,28.17,80595.84,19.6,-0.3784,0.00019,27.16715]
[1778843401523,28.16,80596.01,19.6,-0.37836,0.00019,27.16631]
[1778843402072,28.16,80596.01,19.6,-0.37836,0.00019,27.16631]
[1778843404619,28.16,80588.09,19.6,-0.37985,0.00019,27.19651]
[1778843406185,28.16,80585.55,19.6,-0.38033,0.00019,27.20604]
[1778843406227,28.16,80585.55,19.6,-0.38033,0.00019,27.20604]
[1778843406290,28.16,80585.55,19.6,-0.38033,0.00019,27.20604]
[1778843408401,28.16,80583.58,19.6,-0.3807,0.00019,27.21338]
[1778843412087,28.16,80593.35,19.6,-0.37884,0.00019,27.17606]
[1778843416041,28.16,80594.5,19.6,-0.37862,0.00019,27.17155]
[1778843416076,28.16,80594.5,19.6,-0.37862,0.00019,27.17155]
[1778843421845,28.16,80600.42,19.6,-0.37749,0.00019,27.14856]
[1778843424735,28.15,80602.64,19.6,-0.37707,0.00019,27.13991]
[1778843424736,28.15,80602.64,19.6,-0.37707,0.00019,27.13991]
[1778843425389,28.15,80602.53,19.6,-0.37709,0.00019,27.14033]
[1778843425523,28.15,80602.53,19.6,-0.37709,0.00019,27.14033]
[1778843426912,28.15,80603.3,19.6,-0.37695,0.00019,27.13733]
[1778843427081,28.15,80603.3,19.6,-0.37695,0.00019,27.13733]
[1778843427194,28.15,80604.05,19.6,-0.3768,0.00019,27.13441]
[1778843427886,28.15,80604.05,19.6,-0.3768,0.00019,27.13441]
[1778843427994,28.15,80604.05,19.6,-0.3768,0.00019,27.13441]
[1778843433581,28.16,80610.02,19.6,-0.37567,0.00019,27.10753]
[1778843438784,28.16,80616.43,19.6,-0.37447,0.00019,27.08232]
[1778843440547,28.16,80617.94,19.6,-0.37418,0.00019,27.07635]
[1778843440695,28.16,80617.94,19.6,-0.37418,0.00019,27.07635]
[1778843440797,28.16,80618.05,19.6,-0.37416,0.00019,27.07595]
[1778843441386,28.16,80618.05,19.6,-0.37416,0.00019,27.07595]
[1778843441389,28.16,80618.05,19.6,-0.37416,0.00019,27.07595]
[1778843441529,28.16,80618.05,19.6,-0.37416,0.00019,27.07595]
[1778843441809,28.16,80618.05,19.6,-0.37416,0.00019,27.07595]
[1778843445249,28.16,80623.16,19.6,-0.3732,0.00019,27.05546]
[1778843446546,28.16,80623.97,19.6,-0.37305,0.00019,27.05218]
[1778843451877,28.15,80627.98,19.6,-0.37228,0.00019,27.03572]
[1778843456912,28.15,80630.03,19.6,-0.37188,0.00019,27.02715]
[1778843461947,28.15,80645.29,19.6,-0.369,0.00019,26.96425]
[1778843462584,28.15,80645.29,19.6,-0.369,0.00019,26.96425]
[1778843462784,28.15,80645.29,19.6,-0.369,0.00019,26.96425]
[1778843464609,28.15,80656.61,19.6,-0.36688,0.00019,26.91688]
[1778843470007,28.15,80663.03,19.6,-0.3657,0.00019,26.89016]
[1778843475040,28.15,80656.91,19.6,-0.36685,0.00019,26.91613]
[1778843480075,28.15,80657.17,19.6,-0.3668,0.00019,26.91503]
[1778843485110,28.15,80655.21,19.6,-0.36716,0.00019,26.92327]
[1778843486117,28.15,80648.03,19.6,-0.36851,0.00019,26.95331]
[1778843488131,28.15,80640.93,19.6,-0.36984,0.00019,26.98268]
[1778843490303,28.15,80640.5,19.6,-0.36992,0.00019,26.98435]
[1778843495602,28.15,80640.29,19.6,-0.36993,0.00019,26.98141]
[1778843495839,28.15,80640.29,19.6,-0.36993,0.00019,26.98141]
[1778843500178,28.15,80640.49,19.6,-0.36989,0.00019,26.98048]
[1778843502687,28.15,80638.22,19.6,-0.37031,0.00019,26.98959]
[1778843508271,28.14,80638.75,19.6,-0.37019,0.00019,26.98704]
[1778843509339,28.14,80638.75,19.6,-0.37019,0.00019,26.98704]
[1778843510285,28.14,80630.35,19.6,-0.37177,0.00019,27.02128]
[1778843515320,28.14,80629.16,19.6,-0.37198,0.00019,27.02579]
[1778843520355,28.13,80630.25,19.6,-0.37176,0.00019,27.02109]
[1778843522905,28.13,80630.43,19.6,-0.37172,0.00019,27.02031]
[1778843528335,28.13,80638.69,19.6,-0.37016,0.00019,26.9863]
[1778843533446,28.13,80645.73,19.6,-0.36884,0.00019,26.9571]
[1778843539489,28.13,80645.14,19.6,-0.36894,0.00019,26.9595]
[1778843540774,28.13,80645.14,19.6,-0.36894,0.00019,26.9595]
[1778843540784,28.13,80645.14,19.6,-0.36894,0.00019,26.9595]
[1778843547174,28.13,80648.56,19.6,-0.3683,0.00019,26.94524]
[1778843550306,28.13,80649.12,19.6,-0.3682,0.00019,26.94288]
[1778843551576,28.13,80648.62,19.6,-0.36829,0.00019,26.94497]
[1778843551959,28.13,80648.62,19.6,-0.36829,0.00019,26.94497]
[1778843551964,28.13,80648.62,19.6,-0.36829,0.00019,26.94497]
[1778843552802,28.13,80647.53,19.6,-0.36848,0.00019,26.9459]
[1778843553221,28.13,80647.53,19.6,-0.36848,0.00019,26.9459]
[1778843553179,28.13,80638.9,19.6,-0.3701,0.00019,26.98164]
[1778843553739,28.13,80638.9,19.6,-0.3701,0.00019,26.98164]
[1778843559629,28.13,80627.06,19.6,-0.37231,0.00019,27.02965]
[1778843564665,28.12,80626.98,19.6,-0.37232,0.00019,27.0297]
[1778843570707,28.12,80623.79,19.6,-0.3729,0.00019,27.04227]
[1778843575742,28.12,80624.45,19.6,-0.37277,0.00019,27.03937]
[1778843578981,28.12,80624.54,19.6,-0.37275,0.00019,27.03891]
[1778843578997,28.12,80624.54,19.6,-0.37275,0.00019,27.03891]
[1778843583987,28.11,80624.54,19.6,-0.37274,0.00019,27.03867]
[1778843589841,28.11,80626.73,19.6,-0.37231,0.00019,27.02947]
[1778843594878,28.11,80625.74,19.6,-0.37249,0.00019,27.03324]
[1778843599913,28.11,80626.32,19.6,-0.37237,0.00019,27.03066]
[1778843605323,28.1,80627.43,19.6,-0.37215,0.00019,27.02595]
[1778843610991,28.1,80626.07,19.6,-0.37239,0.00019,27.03111]
[1778843616027,28.1,80622.83,19.6,-0.37298,0.00019,27.04036]
[1778843621062,28.09,80622.98,19.6,-0.37294,0.00019,27.03957]
[1778843626097,28.09,80623.36,19.6,-0.37286,0.00019,27.03785]
[1778843631132,28.09,80623.47,19.6,-0.37283,0.00019,27.03722]
[1778843634957,28.09,80624.31,19.6,-0.37267,0.00019,27.03371]
[1778843635049,28.09,80624.31,19.6,-0.37267,0.00019,27.03371]
[1778843635082,28.09,80624.31,19.6,-0.37267,0.00019,27.03371]
[1778843635125,28.09,80624.31,19.6,-0.37267,0.00019,27.03371]
[1778843635198,28.09,80624.31,19.6,-0.37267,0.00019,27.03371]
[1778843635251,28.09,80635.35,19.6,-0.37059,0.00019,26.98869]
[1778843635499,28.09,80635.35,19.6,-0.37059,0.00019,26.98869]
[1778843636210,28.09,80635.35,19.6,-0.37059,0.00019,26.98869]
[1778843636305,28.09,80635.35,19.6,-0.37059,0.00019,26.98869]
[1778843642211,28.09,80643.08,19.6,-0.36913,0.00019,26.95664]
[1778843647246,28.09,80643.58,19.6,-0.36903,0.00019,26.95452]
[1778843650312,28.09,80643.82,19.6,-0.36899,0.00019,26.95351]
[1778843651274,28.09,80646.95,19.6,-0.3684,0.00019,26.94044]
[1778843656309,28.09,80649.94,19.6,-0.36783,0.00019,26.92777]
[1778843661350,28.08,80650.76,19.6,-0.36767,0.00019,26.92419]
[1778843667390,28.08,80654.22,19.6,-0.36701,0.00019,26.90948]
[1778843673051,28.08,80656.04,19.6,-0.36665,0.00019,26.89808]
[1778843678468,28.08,80658.61,19.6,-0.36617,0.00019,26.88709]
[1778843683502,28.08,80656.84,19.6,-0.3665,0.00019,26.89457]
[1778843688198,28.08,80658.35,19.6,-0.36621,0.00019,26.88814]
[1778843688205,28.08,80658.35,19.6,-0.36621,0.00019,26.88814]
[1778843689340,28.08,80658.46,19.6,-0.36619,0.00019,26.88768]
[1778843689439,28.08,80659.16,19.6,-0.36606,0.00019,26.8847]
[1778843691188,28.08,80660.29,19.6,-0.36585,0.00019,26.8799]
[1778843695070,28.08,80664.34,19.6,-0.36509,0.00019,26.86253]
[1778843695322,28.08,80664.34,19.6,-0.36509,0.00019,26.86253]
[1778843701077,28.08,80669.09,19.6,-0.36418,0.00019,26.84167]
[1778843702809,28.08,80669.45,19.6,-0.36411,0.00019,26.84006]
[1778843705215,28.07,80669.5,19.6,-0.3641,0.00019,26.83979]
[1778843706028,28.07,80669.41,19.6,-0.36411,0.00019,26.84009]
[1778843706695,28.07,80669.18,19.6,-0.36415,0.00019,26.841]
[1778843709714,28.07,80671.73,19.6,-0.36367,0.00019,26.82971]
[1778843716733,28.06,80673.83,19.6,-0.36325,0.00019,26.81995]
[1778843721768,28.06,80673.63,19.6,-0.36327,0.00019,26.82042]
[1778843724990,28.06,80673.58,19.6,-0.36327,0.00019,26.82048]
[1778843725046,28.06,80673.58,19.6,-0.36327,0.00019,26.82048]
[1778843725051,28.06,80673.58,19.6,-0.36327,0.00019,26.82048]
[1778843725083,28.06,80673.58,19.6,-0.36327,0.00019,26.82048]
[1778843725115,28.06,80673.58,19.6,-0.36327,0.00019,26.82048]
[1778843726783,28.06,80679.45,19.6,-0.36217,0.00019,26.79471]
[1778843731438,28.06,80680.63,19.6,-0.36193,0.00019,26.78924]
[1778843732867,28.05,80677.7,19.6,-0.36247,0.00019,26.79839]
[1778843732947,28.05,80677.7,19.6,-0.36247,0.00019,26.79839]
[1778843733037,28.05,80677.7,19.6,-0.36247,0.00019,26.79839]
[1778843734495,28.05,80676.66,19.6,-0.36265,0.00019,26.8028]
[1778843735127,28.05,80676.66,19.6,-0.36265,0.00019,26.8028]
[1778843735737,28.05,80679.24,19.6,-0.36217,0.00019,26.79145]
[1778843740038,28.05,80688.2,19.6,-0.36049,0.00019,26.75176]
[1778843745939,28.05,80688.81,19.6,-0.36036,0.00019,26.74882]
[1778843747650,28.05,80690.9,19.6,-0.35997,0.00019,26.7395]
[1778843747725,28.05,80690.9,19.6,-0.35997,0.00019,26.7395]
[1778843747917,28.05,80690.9,19.6,-0.35997,0.00019,26.7395]
[1778843751963,28.05,80691.37,19.6,-0.35988,0.00019,26.7373]
[1778843755562,28.05,80692.71,19.6,-0.35963,0.00019,26.73122]
[1778843759900,28.05,80698.41,19.6,-0.35856,0.00019,26.70565]
[1778843759924,28.05,80698.41,19.6,-0.35856,0.00019,26.70565]
[1778843760579,28.05,80699.98,19.6,-0.35827,0.00019,26.69857]
[1778843760594,28.05,80699.98,19.6,-0.35827,0.00019,26.69857]
[1778843760632,28.05,80699.98,19.6,-0.35827,0.00019,26.69857]
[1778843760807,28.05,80699.98,19.6,-0.35827,0.00019,26.69857]
[1778843761007,28.05,80699.98,19.6,-0.35827,0.00019,26.69857]
[1778843762539,28.05,80711.33,19.6,-0.35616,0.00019,26.64709]
[1778843763103,28.05,80711.33,19.6,-0.35616,0.00019,26.64709]
[1778843763760,28.05,80710.6,19.6,-0.3563,0.00019,26.65046]
[1778843766766,28.05,80710.07,19.6,-0.3564,0.00019,26.65295]
[1778843769016,28.05,80709.94,19.6,-0.35642,0.00019,26.65359]
[1778843770784,28.05,80709.53,19.6,-0.3565,0.00019,26.65551]
[1778843776155,28.05,80705.73,19.6,-0.35721,0.00019,26.67285]
[1778843783204,28.05,80705.66,19.6,-0.35722,0.00019,26.6732]
[1778843786628,28.05,80705.82,19.6,-0.35719,0.00019,26.67249]
[1778843786680,28.05,80705.82,19.6,-0.35719,0.00019,26.67249]
[1778843787795,28.05,80701.08,19.6,-0.35808,0.00019,26.69393]
[1778843788792,28.05,80696.52,19.6,-0.35893,0.00019,26.71443]
[1778843788897,28.05,80696.52,19.6,-0.35893,0.00019,26.71443]
[1778843791391,28.05,80696.02,19.6,-0.35902,0.00019,26.71662]
[1778843791801,28.05,80695.69,19.6,-0.35906,0.00019,26.71444]
[1778843791806,28.05,80695.69,19.6,-0.35906,0.00019,26.71444]
[1778843796767,28.05,80695.84,19.6,-0.35903,0.00019,26.71366]
[1778843800895,28.05,80695.68,19.6,-0.35906,0.00019,26.71433]
[1778843802224,28.05,80695.0,19.6,-0.35918,0.00019,26.71734]
[1778843807372,28.05,80700.65,19.6,-0.35813,0.00019,26.69191]
[1778843807965,28.05,80700.65,19.6,-0.35813,0.00019,26.69191]
[1778843812923,28.05,80701.01,19.6,-0.35806,0.00019,26.69034]
[1778843815350,28.05,80699.73,19.6,-0.3583,0.00019,26.69613]
[1778843818437,28.05,80698.97,19.6,-0.35845,0.00019,26.69958]
[1778843818831,28.05,80699.69,19.6,-0.35831,0.00019,26.69634]
[1778843819164,28.05,80699.69,19.6,-0.35831,0.00019,26.69634]
[1778843824491,28.05,80692.7,19.6,-0.35961,0.00019,26.72759]
[1778843829527,28.05,80693.78,19.6,-0.35941,0.00019,26.72266]
[1778843836576,28.04,80692.02,19.6,-0.35973,0.00019,26.73033]
[1778843841611,28.04,80696.79,19.6,-0.35883,0.00019,26.7089]
[1778843846646,28.04,80696.69,19.6,-0.35885,0.00019,26.70934]
[1778843851681,28.04,80696.87,19.6,-0.3588,0.00019,26.70487]
[1778843852542,28.04,80696.87,19.6,-0.3588,0.00019,26.70487]
[1778843857723,28.04,80698.14,19.6,-0.35857,0.00019,26.69915]
[1778843862758,28.04,80697.18,19.6,-0.35874,0.00019,26.70343]
[1778843867857,28.04,80699.95,19.6,-0.35822,0.00019,26.69092]
[1778843870317,28.04,80704.21,19.6,-0.35743,0.00019,26.67168]
[1778843872157,28.04,80703.49,19.6,-0.35757,0.00019,26.67496]
[1778843872732,28.04,80703.33,19.6,-0.3576,0.00019,26.67569]
[1778843876803,28.04,80703.83,19.6,-0.3575,0.00019,26.67346]
[1778843877850,28.04,80703.41,19.6,-0.35758,0.00019,26.67537]
[1778843878531,28.04,80703.41,19.6,-0.35758,0.00019,26.67537]
[1778843879824,28.04,80697.71,19.6,-0.35865,0.00019,26.70108]
[1778843880366,28.04,80697.71,19.6,-0.35865,0.00019,26.70108]
[1778843882356,28.04,80697.74,19.6,-0.35864,0.00019,26.70092]
[1778843883740,28.04,80697.6,19.6,-0.35866,0.00019,26.70152]
[1778843884418,28.04,80697.6,19.6,-0.35866,0.00019,26.70152]
[1778843891023,28.04,80697.04,19.6,-0.35877,0.00019,26.70398]
[1778843891675,28.04,80696.9,19.6,-0.35879,0.00019,26.7046]
[1778843891685,28.04,80696.9,19.6,-0.35879,0.00019,26.7046]
[1778843891814,28.04,80696.9,19.6,-0.35879,0.00019,26.7046]
[1778843891910,28.04,80696.9,19.6,-0.35879,0.00019,26.7046]
[1778843896998,28.04,80690.12,19.6,-0.36005,0.00019,26.73479]
[1778843897587,28.04,80690.12,19.6,-0.36005,0.00019,26.73479]
[1778843898270,28.04,80690.12,19.6,-0.36005,0.00019,26.73479]
[1778843898329,28.04,80690.12,19.6,-0.36005,0.00019,26.73479]
[1778843898379,28.04,80690.12,19.6,-0.36005,0.00019,26.73479]
[1778843898398,28.04,80690.12,19.6,-0.36005,0.00019,26.73479]
[1778843899398,28.04,80690.12,19.6,-0.36005,0.00019,26.73477]
[1778843899414,28.04,80681.57,19.6,-0.36165,0.00019,26.77258]
[1778843904003,28.04,80677.4,19.6,-0.36242,0.00019,26.79065]
[1778843906168,28.04,80676.31,19.6,-0.36262,0.00019,26.79529]
[1778843910717,28.03,80676.49,19.6,-0.36257,0.00019,26.79416]
[1778843913856,28.03,80675.79,19.6,-0.36268,0.00019,26.79338]
[1778843913976,28.03,80675.79,19.6,-0.36268,0.00019,26.79338]
[1778843914607,28.03,80675.79,19.6,-0.36268,0.00019,26.79338]
[1778843914121,28.03,80668.31,19.6,-0.36408,0.00019,26.82582]
[1778843914844,28.03,80668.31,19.6,-0.36408,0.00019,26.82582]
[1778843920294,28.03,80665.5,19.6,-0.3646,0.00019,26.8377]
[1778843920296,28.03,80665.5,19.6,-0.3646,0.00019,26.8377]
[1778843923563,28.03,80665.36,19.6,-0.36461,0.00019,26.83804]
[1778843928224,28.02,80651.63,19.6,-0.36717,0.00019,26.89618]
[1778843930759,28.02,80646.08,19.6,-0.36821,0.00019,26.91936]
[1778843930853,28.02,80646.08,19.6,-0.36821,0.00019,26.91936]
[1778843931205,28.02,80646.08,19.6,-0.36821,0.00019,26.91936]
[1778843932117,28.02,80642.55,19.6,-0.36887,0.00019,26.93404]
[1778843932368,28.02,80642.55,19.6,-0.36887,0.00019,26.93404]
[1778843934162,28.02,80639.23,19.6,-0.36949,0.00019,26.94764]
[1778843934266,28.02,80635.99,19.6,-0.3701,0.00019,26.96096]
[1778843938837,28.01,80634.13,19.6,-0.37044,0.00019,26.96852]
[1778843940270,28.01,80634.91,19.6,-0.37029,0.00019,26.96528]
[1778843942322,28.01,80643.43,19.6,-0.36868,0.00019,26.9298]
[1778843946382,28.01,80645.12,19.6,-0.36836,0.00019,26.92268]
[1778843949244,28.01,80645.44,19.6,-0.3683,0.00019,26.92131]
[1778843949452,28.01,80645.44,19.6,-0.3683,0.00019,26.92131]
[1778843950293,28.01,80647.8,19.6,-0.36786,0.00019,26.9114]
[1778843950378,28.01,80653.62,19.6,-0.36676,0.00019,26.88681]
[1778843955537,28.01,80655.2,19.6,-0.36646,0.00019,26.8801]
[1778843955559,28.01,80655.2,19.6,-0.36646,0.00019,26.8801]
[1778843955579,28.01,80655.2,19.6,-0.36646,0.00019,26.8801]
[1778843956046,28.01,80655.5,19.6,-0.36641,0.00019,26.87883]
[1778843959848,28.01,80664.79,19.6,-0.36466,0.00019,26.83914]
[1778843961672,28.01,80666.0,19.6,-0.36444,0.00019,26.83398]
[1778843967160,28.01,80655.85,19.6,-0.36635,0.00019,26.87752]
[1778843972533,28.02,80659.89,19.6,-0.36558,0.00019,26.8567]
[1778843977568,28.02,80658.88,19.6,-0.36577,0.00019,26.86108]
[1778843982603,28.02,80659.16,19.6,-0.36572,0.00019,26.85993]
[1778843987639,28.02,80658.68,19.6,-0.36581,0.00019,26.86206]
[1778843992674,28.02,80659.07,19.6,-0.36574,0.00019,26.86047]
[1778843998717,28.02,80658.01,19.6,-0.36594,0.00019,26.86513]
[1778844003751,28.02,80658.37,19.6,-0.36588,0.00019,26.86373]
[1778844008787,28.02,80662.35,19.6,-0.36514,0.00019,26.84683]
[1778844013822,28.02,80663.9,19.6,-0.36486,0.00019,26.84034]
[1778844018857,28.03,80664.66,19.6,-0.36472,0.00019,26.83733]
[1778844023892,28.03,80667.17,19.6,-0.36426,0.00019,26.82676]
[1778844025089,28.03,80667.17,19.6,-0.36426,0.00019,26.82676]
[1778844025183,28.03,80667.17,19.6,-0.36426,0.00019,26.82676]
[1778844026182,28.03,80667.17,19.6,-0.36427,0.00019,26.82682]
[1778844026605,28.03,80667.17,19.6,-0.36427,0.00019,26.82682]
[1778844031949,28.03,80671.86,19.6,-0.36336,0.00019,26.80251]
[1778844037139,28.02,80672.81,19.6,-0.36317,0.00019,26.79809]
[1778844041123,28.02,80673.17,19.6,-0.36309,0.00019,26.79631]
[1778844042718,28.02,80673.41,19.6,-0.36304,0.00019,26.79512]
[1778844052090,28.01,80673.23,19.6,-0.36305,0.00019,26.7954]
[1778844057125,28.01,80674.08,19.6,-0.36288,0.00019,26.79133]
[1778844057881,28.01,80674.08,19.6,-0.36288,0.00019,26.79133]
[1778844061739,28.01,80672.72,19.6,-0.36313,0.00019,26.79712]
[1778844061813,28.01,80672.34,19.6,-0.36319,0.00019,26.79862]
[1778844062056,28.01,80672.34,19.6,-0.36319,0.00019,26.79862]
[1778844062161,28.01,80664.98,19.6,-0.36458,0.00019,26.83052]
[1778844063168,28.01,80656.92,19.6,-0.36609,0.00019,26.86507]
[1778844064146,28.01,80656.92,19.6,-0.36609,0.00019,26.86507]
[1778844064175,28.01,80658.16,19.6,-0.36586,0.00019,26.85981]
[1778844068735,28.01,80665.69,19.6,-0.36445,0.00019,26.8276]
[1778844074250,28.01,80665.51,19.6,-0.36449,0.00019,26.82862]
[1778844079285,28.01,80670.0,19.6,-0.36366,0.00019,26.80942]
[1778844082517,28.02,80671.4,19.6,-0.3634,0.00019,26.80346]
[1778844085582,28.02,80671.27,19.6,-0.36343,0.00019,26.80414]
[1778844091371,28.02,80660.44,19.6,-0.36546,0.00019,26.84764]
[1778844092717,28.02,80660.44,19.6,-0.36546,0.00019,26.84764]
[1778844092768,28.02,80660.44,19.6,-0.36546,0.00019,26.84764]
[1778844092785,28.02,80660.44,19.6,-0.36546,0.00019,26.84764]
[1778844093385,28.02,80654.36,19.6,-0.36661,0.00019,26.87361]
[1778844094875,28.02,80648.62,19.6,-0.36769,0.00019,26.89791]
[1778844095975,28.02,80648.34,19.6,-0.36774,0.00019,26.8991]
[1778844096059,28.02,80648.34,19.6,-0.36774,0.00019,26.8991]
[1778844096224,28.02,80648.34,19.6,-0.36774,0.00019,26.8991]
[1778844096406,28.02,80639.84,19.6,-0.36935,0.00019,26.93467]
[1778844096959,28.02,80639.84,19.6,-0.36935,0.00019,26.93467]
[1778844097095,28.02,80639.84,19.6,-0.36935,0.00019,26.93467]
[1778844102534,28.02,80633.16,19.6,-0.3706,0.00019,26.96217]
[1778844106605,28.02,80633.36,19.6,-0.37056,0.00019,26.96121]
[1778844107413,28.02,80633.18,19.6,-0.37059,0.00019,26.96192]
[1778844113528,28.02,80632.64,19.6,-0.37068,0.00019,26.96393]
[1778844118565,28.01,80632.27,19.6,-0.37075,0.00019,26.96531]
[1778844122249,28.01,80632.03,19.6,-0.37079,0.00019,26.96621]
[1778844124953,28.01,80631.97,19.6,-0.3708,0.00019,26.96639]
[1778844124975,28.01,80631.97,19.6,-0.3708,0.00019,26.96639]
[1778844127629,28.01,80622.54,19.6,-0.37258,0.00019,27.00484]
[1778844136685,28.01,80621.58,19.6,-0.37276,0.00019,27.00871]
[1778844139927,28.01,80624.77,19.6,-0.37215,0.00019,26.99569]
[1778844140659,28.01,80624.77,19.6,-0.37215,0.00019,26.99569]
[1778844145757,28.01,80615.14,19.6,-0.37397,0.00019,27.03454]
[1778844150792,28.01,80612.02,19.6,-0.37455,0.00019,27.04663]
[1778844155827,28.0,80609.32,19.6,-0.37503,0.00019,27.05343]
[1778844156013,28.0,80609.32,19.6,-0.37503,0.00019,27.05343]
[1778844156394,28.0,80609.32,19.6,-0.37503,0.00019,27.05343]
[1778844156838,28.0,80607.4,19.6,-0.3754,0.00019,27.06112]
[1778844160822,28.0,80606.72,19.6,-0.37553,0.00019,27.06397]
[1778844166999,28.01,80605.9,19.6,-0.3757,0.00019,27.06744]
[1778844172958,28.01,80602.27,19.6,-0.3764,0.00019,27.08194]
[1778844174781,28.01,80602.27,19.6,-0.3764,0.00019,27.08194]
[1778844176917,28.01,80600.73,19.6,-0.37669,0.00019,27.08801]
[1778844177568,28.01,80600.73,19.6,-0.37669,0.00019,27.08801]
[1778844178877,28.01,80600.62,19.6,-0.37671,0.00019,27.08845]
[1778844179989,28.01,80600.55,19.6,-0.37673,0.00019,27.08872]
[1778844180869,28.01,80600.55,19.6,-0.37673,0.00019,27.08872]
[1778844181412,28.01,80599.65,19.6,-0.3769,0.00019,27.09225]
[1778844181785,28.01,80599.65,19.6,-0.3769,0.00019,27.09225]
[1778844182277,28.01,80598.65,19.6,-0.37709,0.00019,27.09616]
[1778844185530,28.01,80606.68,19.6,-0.37556,0.00019,27.06456]
[1778844187390,28.01,80605.85,19.6,-0.37572,0.00019,27.06786]
[1778844194107,28.01,80600.61,19.6,-0.37671,0.00019,27.08847]
[1778844195420,28.01,80600.61,19.6,-0.37671,0.00019,27.08847]
[1778844195711,28.01,80600.61,19.6,-0.37671,0.00019,27.08847]
[1778844196354,28.01,80605.3,19.6,-0.37582,0.00019,27.06999]
[1778844199347,28.01,80603.44,19.6,-0.37618,0.00019,27.07734]
[1778844199832,28.01,80603.44,19.6,-0.37618,0.00019,27.07734]
[1778844201305,28.01,80600.66,19.6,-0.3767,0.00019,27.08827]
[1778844207198,28.01,80595.78,19.6,-0.37763,0.00019,27.10721]
[1778844213240,28.01,80595.47,19.6,-0.37767,0.00019,27.1047]
[1778844216723,28.01,80597.02,19.6,-0.37737,0.00019,27.09862]
[1778844222303,28.0,80600.92,19.6,-0.37662,0.00019,27.08327]
[1778844227338,28.0,80600.97,19.6,-0.37661,0.00019,27.08302]
[1778844232373,28.0,80601.22,19.6,-0.37656,0.00019,27.08198]
[1778844234347,28.0,80601.34,19.6,-0.37654,0.00019,27.0815]
[1778844235411,28.0,80601.64,19.6,-0.37648,0.00019,27.08031]
[1778844235722,28.0,80601.64,19.6,-0.37648,0.00019,27.08031]
[1778844236375,28.0,80605.38,19.6,-0.37577,0.00019,27.06555]
[1778844236915,28.0,80605.38,19.6,-0.37577,0.00019,27.06555]
[1778844242511,28.0,80602.15,19.6,-0.37638,0.00019,27.07826]
[1778844242926,28.0,80602.15,19.6,-0.37638,0.00019,27.07826]
[1778844245425,28.0,80602.72,19.6,-0.37627,0.00019,27.07598]
[1778844250500,28.0,80603.28,19.6,-0.37616,0.00019,27.07373]
[1778844255536,28.0,80606.38,19.6,-0.37557,0.00019,27.06146]
[1778844260574,28.0,80609.09,19.6,-0.37506,0.00019,27.05071]
[1778844265609,28.0,80607.87,19.6,-0.37529,0.00019,27.05559]
[1778844267240,28.0,80607.42,19.6,-0.37538,0.00019,27.05738]
[1778844267594,28.0,80607.42,19.6,-0.37538,0.00019,27.05738]
[1778844267623,28.0,80606.75,19.6,-0.37551,0.00019,27.06005]
[1778844272302,28.0,80604.0,19.6,-0.37599,0.00019,27.06683]
[1778844272593,28.0,80604.0,19.6,-0.37599,0.00019,27.06683]
[1778844272658,27.99,80603.16,19.6,-0.37615,0.00019,27.07001]
[1778844277693,28.0,80603.28,19.6,-0.37612,0.00019,27.06956]
[1778844280474,28.0,80603.74,19.6,-0.37604,0.00019,27.06776]
[1778844280694,28.0,80603.74,19.6,-0.37604,0.00019,27.06776]
[1778844280714,28.0,80603.54,19.6,-0.37608,0.00019,27.06856]
[1778844285749,27.99,80603.35,19.6,-0.37609,0.00019,27.06871]
[1778844290704,27.98,80602.46,19.6,-0.37623,0.00019,27.07174]
[1778844290785,27.98,80602.44,19.6,-0.37623,0.00019,27.07171]
[1778844291394,27.98,80602.44,19.6,-0.37623,0.00019,27.07171]
[1778844291453,27.98,80602.44,19.6,-0.37623,0.00019,27.07171]
[1778844293768,27.98,80599.23,19.6,-0.37684,0.00019,27.08436]
[1778844293870,27.98,80599.23,19.6,-0.37684,0.00019,27.08436]
[1778844294322,27.98,80597.38,19.6,-0.3772,0.00019,27.09161]
[1778844294863,27.98,80597.38,19.6,-0.3772,0.00019,27.09161]
[1778844296431,27.98,80593.22,19.6,-0.37799,0.00019,27.10782]
[1778844297253,27.98,80591.82,19.6,-0.37826,0.00019,27.11324]
[1778844302870,27.98,80595.47,19.6,-0.37755,0.00019,27.09894]
[1778844308396,27.98,80597.1,19.6,-0.37724,0.00019,27.09255]
[1778844308813,27.98,80597.1,19.6,-0.37724,0.00019,27.09255]
[1778844309520,27.98,80598.9,19.6,-0.3769,0.00019,27.0855]
[1778844311386,27.98,80601.52,19.6,-0.3764,0.00019,27.0752]
[1778844311583,27.98,80601.52,19.6,-0.3764,0.00019,27.0752]
[1778844313933,27.98,80601.65,19.6,-0.37638,0.00019,27.0747]
[1778844315822,27.98,80603.2,19.6,-0.37608,0.00019,27.0686]
[1778844316349,27.98,80603.03,19.6,-0.37612,0.00019,27.06927]
[1778844320693,27.98,80603.25,19.6,-0.37607,0.00019,27.06842]
[1778844321735,27.98,80603.11,19.6,-0.3761,0.00019,27.06898]
[1778844322410,27.98,80603.9,19.6,-0.37595,0.00019,27.06586]
[1778844322540,27.98,80603.9,19.6,-0.37595,0.00019,27.06586]
[1778844322902,27.98,80603.9,19.6,-0.37595,0.00019,27.06586]
[1778844323394,27.98,80604.84,19.6,-0.37577,0.00019,27.06215]
[1778844324017,27.98,80608.47,19.6,-0.37508,0.00019,27.04774]
[1778844324364,27.98,80608.47,19.6,-0.37508,0.00019,27.04774]
[1778844329913,27.98,80608.54,19.6,-0.37506,0.00019,27.04725]
[1778844335094,27.97,80608.98,19.6,-0.37492,0.00019,27.04101]
[1778844340129,27.96,80608.57,19.6,-0.37498,0.00019,27.04212]
[1778844345164,27.96,80608.2,19.6,-0.37505,0.00019,27.04352]
[1778844350199,27.96,80608.42,19.6,-0.37498,0.00019,27.04215]
[1778844352255,27.96,80608.5,19.6,-0.37496,0.00019,27.04173]
[1778844352279,27.96,80608.5,19.6,-0.37496,0.00019,27.04173]
[1778844352994,27.96,80608.5,19.6,-0.37496,0.00019,27.04173]
[1778844353363,27.95,80607.46,19.6,-0.37516,0.00019,27.04578]
[1778844353594,27.95,80607.46,19.6,-0.37516,0.00019,27.04578]
[1778844353907,27.95,80607.46,19.6,-0.37516,0.00019,27.04578]
[1778844353998,27.95,80604.85,19.6,-0.37565,0.00019,27.05606]
[1778844355534,27.95,80602.34,19.6,-0.37613,0.00019,27.06602]
[1778844361276,27.95,80597.2,19.6,-0.37711,0.00019,27.08632]
[1778844366329,27.95,80597.35,19.6,-0.37708,0.00019,27.08574]
[1778844367082,27.95,80597.21,19.6,-0.37711,0.00019,27.08629]
[1778844367457,27.95,80597.21,19.6,-0.37711,0.00019,27.08629]
[1778844367667,27.95,80597.21,19.6,-0.37711,0.00019,27.08629]
[1778844367784,27.95,80597.21,19.6,-0.37711,0.00019,27.08629]
[1778844373360,27.95,80588.65,19.6,-0.37874,0.00019,27.1195]
[1778844375054,27.95,80588.65,19.6,-0.37874,0.00019,27.1195]
[1778844375097,27.95,80588.49,19.6,-0.37877,0.00019,27.12009]
[1778844376382,27.95,80587.53,19.6,-0.37895,0.00019,27.12378]
[1778844377831,27.95,80587.23,19.6,-0.379,0.00019,27.12491]
[1778844379434,27.95,80587.35,19.6,-0.37898,0.00019,27.1244]
[1778844386082,27.95,80589.03,19.6,-0.37865,0.00019,27.11779]
[1778844395514,27.95,80592.94,19.6,-0.37789,0.00019,27.09888]
[1778844396854,27.95,80592.94,19.6,-0.37789,0.00019,27.09888]
[1778844397337,27.95,80593.1,19.6,-0.37786,0.00019,27.09825]
[1778844398708,27.95,80593.24,19.6,-0.37783,0.00019,27.09769]
[1778844400549,27.95,80600.79,19.6,-0.37639,0.00019,27.06808]
[1778844403846,27.95,80601.02,19.6,-0.37635,0.00019,27.06719]
[1778844409613,27.95,80599.69,19.6,-0.3766,0.00019,27.07245]
[1778844414331,27.95,80599.93,19.6,-0.37655,0.00019,27.07151]
[1778844420690,27.95,80600.94,19.6,-0.37636,0.00019,27.06753]
[1778844421141,27.95,80600.94,19.6,-0.37636,0.00019,27.06753]
[1778844423452,27.95,80601.7,19.6,-0.37622,0.00019,27.06454]
[1778844426085,27.95,80603.86,19.6,-0.37581,0.00019,27.056]
[1778844431769,27.95,80605.6,19.6,-0.37548,0.00019,27.04915]
[1778844433783,27.95,80599.24,19.6,-0.37669,0.00019,27.07429]
[1778844438818,27.95,80598.24,19.6,-0.37688,0.00019,27.07814]
[1778844444860,27.95,80599.17,19.6,-0.3767,0.00019,27.07441]
[1778844450904,27.95,80599.8,19.6,-0.37657,0.00019,27.07188]
[1778844451401,27.95,80599.8,19.6,-0.37657,0.00019,27.07188]
[1778844452050,27.95,80599.8,19.6,-0.37657,0.00019,27.07188]
[1778844452412,27.95,80602.82,19.6,-0.37598,0.00019,27.05636]
[1778844453407,27.95,80603.65,19.6,-0.37583,0.00019,27.05307]
[1778844459127,27.95,80604.74,19.6,-0.37562,0.00019,27.04876]
[1778844469030,27.95,80604.63,19.6,-0.37564,0.00019,27.0492]
[1778844474086,27.95,80604.9,19.6,-0.37559,0.00019,27.04813]
[1778844479121,27.95,80605.62,19.6,-0.37545,0.00019,27.04526]
[1778844487179,27.95,80605.57,19.6,-0.37546,0.00019,27.04546]
[1778844492220,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844492262,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844492362,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844492367,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844492373,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844492413,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844492853,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844493094,27.95,80605.7,19.6,-0.37543,0.00019,27.04493]
[1778844493156,27.95,80608.47,19.6,-0.37491,0.00019,27.0339]
[1778844494095,27.95,80608.47,19.6,-0.37491,0.00019,27.0339]
[1778844494345,27.95,80614.49,19.6,-0.37376,0.00019,27.00977]
[1778844494693,27.95,80614.49,19.6,-0.37376,0.00019,27.00977]
[1778844498194,27.94,80614.52,19.6,-0.37374,0.00019,27.00931]
[1778844501175,27.95,80618.27,19.6,-0.37305,0.00019,26.99455]
[1778844503799,27.95,80619.35,19.6,-0.37285,0.00019,26.99047]
[1778844509341,27.96,80619.15,19.6,-0.37292,0.00019,26.99189]
[1778844514735,27.96,80618.91,19.6,-0.37296,0.00019,26.98948]
[1778844520418,27.97,80620.59,19.6,-0.37266,0.00019,26.98314]
[1778844523463,27.97,80620.1,19.6,-0.37276,0.00019,26.98523]
[1778844529484,27.97,80619.31,19.6,-0.37292,0.00019,26.98876]
[1778844536533,27.97,80619.0,19.6,-0.37299,0.00019,26.9903]
[1778844538447,27.97,80619.56,19.6,-0.37289,0.00019,26.98807]
[1778844543582,27.97,80620.85,19.6,-0.37265,0.00019,26.98299]
[1778844548617,27.98,80620.6,19.6,-0.3727,0.00019,26.98411]
[1778844553652,27.98,80621.43,19.6,-0.37255,0.00019,26.98083]
[1778844558687,27.98,80620.77,19.6,-0.37268,0.00019,26.98359]
[1778844569767,27.98,80620.69,19.6,-0.3727,0.00019,26.98408]
[1778844574802,27.98,80620.52,19.6,-0.37272,0.00019,26.98124]
[1778844578012,27.98,80620.52,19.6,-0.37272,0.00019,26.98124]
[1778844583865,27.98,80619.33,19.6,-0.37295,0.00019,26.98619]
[1778844584311,27.98,80619.33,19.6,-0.37295,0.00019,26.98619]
[1778844591922,27.98,80620.59,19.6,-0.37272,0.00019,26.98115]
[1778844596957,27.98,80620.62,19.6,-0.37271,0.00019,26.98107]
[1778844601992,27.98,80619.86,19.6,-0.37286,0.00019,26.98419]
[1778844607027,27.98,80620.1,19.6,-0.37282,0.00019,26.98326]
[1778844608357,27.98,80619.96,19.6,-0.37284,0.00019,26.98383]
[1778844609903,27.98,80624.59,19.6,-0.37196,0.00019,26.96501]
[1778844611938,27.98,80621.87,19.6,-0.37248,0.00019,26.97606]
[1778844617098,27.98,80614.25,19.6,-0.37393,0.00019,27.00695]
[1778844618776,27.98,80617.0,19.6,-0.37341,0.00019,26.99591]
[1778844623299,27.99,80620.63,19.6,-0.37272,0.00019,26.98126]
[1778844625154,27.99,80611.19,19.6,-0.37452,0.00019,27.01932]
[1778844630189,27.99,80610.89,19.6,-0.37458,0.00019,27.02071]
[1778844635224,27.99,80610.83,19.6,-0.37459,0.00019,27.01752]
[1778844640259,27.99,80611.91,19.6,-0.37438,0.00019,27.01311]
[1778844645295,27.99,80613.24,19.6,-0.37413,0.00019,27.00784]
[1778844650329,27.99,80613.95,19.6,-0.37399,0.00019,27.00497]
[1778844651441,27.99,80613.95,19.6,-0.37399,0.00019,27.00497]
[1778844651957,27.99,80613.95,19.6,-0.37399,0.00019,27.00497]
[1778844660399,27.99,80612.76,19.6,-0.37423,0.00019,27.01002]
[1778844662980,27.99,80612.47,19.6,-0.37429,0.00019,27.01121]
[1778844666711,27.99,80613.82,19.6,-0.37404,0.00019,27.00593]
[1778844667095,27.99,80613.82,19.6,-0.37404,0.00019,27.00593]
[1778844667196,27.99,80613.94,19.6,-0.37402,0.00019,27.00551]
[1778844672484,28.0,80613.59,19.6,-0.3741,0.00019,27.00739]
[1778844673830,28.0,80613.59,19.6,-0.3741,0.00019,27.00739]
[1778844676412,28.0,80615.91,19.6,-0.37367,0.00019,26.9983]
[1778844676794,28.0,80615.91,19.6,-0.37367,0.00019,26.9983]
[1778844676829,28.0,80616.5,19.6,-0.37356,0.00019,26.99601]
[1778844683561,28.01,80615.34,19.6,-0.37379,0.00019,27.00088]
[1778844686612,28.01,80616.68,19.6,-0.37354,0.00019,26.99555]
[1778844692624,28.01,80620.58,19.6,-0.37279,0.00019,26.97635]
[1778844697659,28.01,80618.75,19.6,-0.37314,0.00019,26.98383]
[1778844702694,28.01,80619.63,19.6,-0.37298,0.00019,26.98037]
[1778844708141,28.01,80619.92,19.6,-0.37293,0.00019,26.97929]
[1778844713771,28.01,80618.73,19.6,-0.37316,0.00019,26.98425]
[1778844717602,28.01,80616.84,19.6,-0.37353,0.00019,26.99196]
[1778844718488,28.01,80616.42,19.6,-0.37361,0.00019,26.99369]
[1778844723841,28.01,80617.05,19.6,-0.37349,0.00019,26.99128]
[1778844729912,28.02,80610.84,19.6,-0.37468,0.00019,27.01646]
[1778844734947,28.02,80611.94,19.6,-0.37449,0.00019,27.01235]
[1778844739982,28.02,80612.18,19.6,-0.37445,0.00019,27.01162]
[1778844745017,28.03,80616.76,19.6,-0.37359,0.00019,26.99349]
[1778844752066,28.03,80620.22,19.6,-0.37293,0.00019,26.97613]
[1778844756094,28.03,80612.19,19.6,-0.37446,0.00019,27.00846]
[1778844761130,28.03,80610.98,19.6,-0.3747,0.00019,27.01353]
[1778844768178,28.04,80610.25,19.6,-0.37485,0.00019,27.01679]
[1778844773213,28.04,80610.04,19.6,-0.3749,0.00019,27.01787]
[1778844777427,28.04,80609.4,19.6,-0.37503,0.00019,27.02056]
[1778844777693,28.04,80609.54,19.6,-0.37501,0.00019,27.02005]
[1778844778382,28.04,80609.54,19.6,-0.37501,0.00019,27.02005]
[1778844778430,28.04,80609.54,19.6,-0.37501,0.00019,27.0201]
[1778844778680,28.04,80609.54,19.6,-0.37501,0.00019,27.0201]
[1778844784290,28.04,80609.43,19.6,-0.37504,0.00019,27.02085]
[1778844786339,28.04,80608.76,19.6,-0.37517,0.00019,27.02357]
[1778844786729,28.05,80609.83,19.6,-0.37497,0.00019,27.01937]
[1778844787467,28.05,80609.83,19.6,-0.37497,0.00019,27.01937]
[1778844791601,28.05,80610.72,19.6,-0.37481,0.00019,27.01606]
[1778844792526,28.05,80609.94,19.6,-0.37497,0.00019,27.01928]
[1778844792606,28.05,80609.94,19.6,-0.37497,0.00019,27.01928]
[1778844792836,28.05,80609.94,19.6,-0.37497,0.00019,27.01928]
[1778844793356,28.05,80612.82,19.6,-0.37442,0.00019,27.00787]
[1778844798391,28.05,80613.88,19.6,-0.37423,0.00019,27.00379]
[1778844803426,28.05,80613.63,19.6,-0.37428,0.00019,27.00493]
[1778844808461,28.05,80612.38,19.6,-0.37453,0.00019,27.01008]
[1778844814503,28.06,80613.99,19.6,-0.37422,0.00019,27.00025]
[1778844819538,28.06,80613.73,19.6,-0.37427,0.00019,27.00144]
[1778844824573,28.06,80613.35,19.6,-0.37435,0.00019,27.00311]
[1778844830615,28.06,80613.35,19.6,-0.37436,0.00019,27.00332]
[1778844835650,28.06,80614.37,19.6,-0.37417,0.00019,26.99938]
[1778844840686,28.07,80612.03,19.6,-0.37462,0.00019,27.00888]
[1778844845721,28.07,80612.86,19.6,-0.37447,0.00019,27.00574]
[1778844847035,28.07,80612.86,19.6,-0.37447,0.00019,27.00574]
[1778844847044,28.07,80612.86,19.6,-0.37447,0.00019,27.00574]
[1778844847274,28.07,80612.86,19.6,-0.37447,0.00019,27.00574]
[1778844847295,28.07,80612.86,19.6,-0.37447,0.00019,27.00574]
[1778844847360,28.07,80611.98,19.6,-0.37464,0.00019,27.00928]
[1778844847794,28.07,80611.98,19.6,-0.37464,0.00019,27.00928]
[1778844847973,28.07,80611.98,19.6,-0.37464,0.00019,27.00928]
[1778844848449,28.07,80611.98,19.6,-0.37464,0.00019,27.00928]
[1778844848485,28.07,80601.92,19.6,-0.37655,0.00019,27.04908]
[1778844848742,28.07,80594.84,19.6,-0.3779,0.00019,27.07667]
[1778844850756,28.07,80588.47,19.6,-0.37911,0.00019,27.10128]
[1778844853431,28.07,80587.47,19.6,-0.3793,0.00019,27.10511]
[1778844858100,28.07,80588.02,19.6,-0.37919,0.00019,27.10297]
[1778844863847,28.07,80593.83,19.6,-0.37809,0.00019,27.0806]
[1778844868411,28.07,80592.98,19.6,-0.37825,0.00019,27.0839]
[1778844870474,28.07,80594.29,19.6,-0.378,0.00019,27.07884]
[1778844875574,28.07,80594.39,19.6,-0.37797,0.00019,27.07488]
[1778844882651,28.07,80590.21,19.6,-0.37877,0.00019,27.09099]
[1778844888016,28.07,80590.87,19.6,-0.37864,0.00019,27.08841]
[1778844891104,28.07,80591.01,19.6,-0.37861,0.00019,27.08786]
[1778844896674,28.07,80591.02,19.6,-0.37861,0.00019,27.08779]
[1778844900437,28.07,80596.21,19.6,-0.37762,0.00019,27.06772]
[1778844902230,28.07,80602.49,19.6,-0.37643,0.00019,27.04324]
[1778844902910,28.07,80602.31,19.6,-0.37647,0.00019,27.04397]
[1778844904006,28.07,80605.09,19.6,-0.37594,0.00019,27.03307]
[1778844907484,28.07,80608.37,19.6,-0.37532,0.00019,27.02024]
[1778844914197,28.07,80608.18,19.6,-0.37537,0.00019,27.02135]
[1778844920239,28.08,80608.34,19.6,-0.37536,0.00019,27.021]
[1778844922746,28.08,80611.3,19.6,-0.3748,0.00019,27.00936]
[1778844924155,28.08,80613.64,19.6,-0.37436,0.00019,27.0001]
[1778844924595,28.08,80613.64,19.6,-0.37436,0.00019,27.0001]
[1778844925274,28.08,80615.22,19.6,-0.37406,0.00019,26.99392]
[1778844926970,28.08,80615.6,19.6,-0.37399,0.00019,26.99242]
[1778844927014,28.08,80615.6,19.6,-0.37399,0.00019,26.99242]
[1778844927026,28.08,80615.6,19.6,-0.37399,0.00019,26.99242]
[1778844927079,28.08,80615.6,19.6,-0.37399,0.00019,26.99242]
[1778844927284,28.08,80615.6,19.6,-0.37399,0.00019,26.99242]
[1778844928295,28.08,80625.75,19.6,-0.37207,0.00019,26.95153]
[1778844933330,28.08,80628.72,19.6,-0.37149,0.00019,26.93568]
[1778844936203,28.08,80628.42,19.6,-0.37155,0.00019,26.93683]
[1778844936215,28.08,80628.42,19.6,-0.37155,0.00019,26.93683]
[1778844938365,28.08,80620.14,19.6,-0.37311,0.00019,26.97032]
[1778844943400,28.08,80620.45,19.6,-0.37305,0.00019,26.96905]
[1778844944619,28.08,80620.45,19.6,-0.37305,0.00019,26.96905]
[1778844944636,28.08,80620.45,19.6,-0.37305,0.00019,26.96905]
[1778844949473,28.08,80628.39,19.6,-0.37154,0.00019,26.93671]
[1778844954508,28.07,80631.55,19.6,-0.37094,0.00019,26.92364]
[1778844960550,28.07,80631.67,19.6,-0.37091,0.00019,26.923]
[1778844965586,28.07,80633.85,19.6,-0.37049,0.00019,26.91392]
[1778844966809,28.07,80633.9,19.6,-0.37048,0.00019,26.91369]
[1778844971853,28.07,80639.11,19.6,-0.36949,0.00019,26.89209]
[1778844972989,28.07,80641.85,19.6,-0.36898,0.00019,26.8807]
[1778844978677,28.07,80641.54,19.6,-0.36904,0.00019,26.88198]
[1778844981907,28.07,80641.43,19.6,-0.36906,0.00019,26.88245]
[1778844985333,28.07,80635.23,19.6,-0.37023,0.00019,26.90813]
[1778844987556,28.07,80634.13,19.6,-0.37043,0.00019,26.91264]
[1778844987610,28.07,80634.13,19.6,-0.37043,0.00019,26.91264]
[1778844987866,28.07,80634.15,19.6,-0.37043,0.00019,26.91252]
[1778844993782,28.07,80626.47,19.6,-0.37186,0.00019,26.94018]
[1778844998817,28.07,80626.63,19.6,-0.37182,0.00019,26.93942]
[1778845003852,28.07,80626.67,19.6,-0.37181,0.00019,26.93915]
[1778845010469,28.07,80627.79,19.6,-0.3716,0.00019,26.93451]
[1778845015936,28.06,80628.14,19.6,-0.37152,0.00019,26.93288]
[1778845019621,28.06,80627.78,19.6,-0.37159,0.00019,26.93429]
[1778845019627,28.06,80627.78,19.6,-0.37159,0.00019,26.93429]
[1778845021088,28.06,80624.77,19.6,-0.37215,0.00019,26.94648]
[1778845027013,28.06,80616.49,19.6,-0.37372,0.00019,26.97995]
[1778845029328,28.06,80617.2,19.6,-0.37359,0.00019,26.97712]
[1778845037084,28.06,80617.28,19.6,-0.37358,0.00019,26.9769]
[1778845043126,28.06,80614.18,19.6,-0.37417,0.00019,26.98937]
[1778845048161,28.07,80614.39,19.6,-0.37413,0.00019,26.98863]
[1778845056217,28.07,80614.47,19.6,-0.37411,0.00019,26.98484]
[1778845061252,28.07,80614.64,19.6,-0.37408,0.00019,26.98424]
[1778845066287,28.07,80615.07,19.6,-0.374,0.00019,26.98258]
[1778845071322,28.07,80614.67,19.6,-0.37408,0.00019,26.98423]
[1778845077364,28.07,80614.4,19.6,-0.37413,0.00019,26.98538]
[1778845082558,28.07,80617.73,19.6,-0.3735,0.00019,26.97205]
[1778845082637,28.07,80617.73,19.6,-0.3735,0.00019,26.97205]
[1778845082721,28.07,80617.73,19.6,-0.3735,0.00019,26.97205]
[1778845082804,28.07,80615.01,19.6,-0.37402,0.00019,26.98295]
[1778845083222,28.07,80615.01,19.6,-0.37402,0.00019,26.98295]
[1778845083794,28.07,80615.01,19.6,-0.37402,0.00019,26.98295]
[1778845084284,28.07,80609.7,19.6,-0.37503,0.00019,27.00419]
[1778845085493,28.07,80606.75,19.6,-0.37559,0.00019,27.01594]
[1778845086351,28.07,80606.83,19.6,-0.37558,0.00019,27.01567]
[1778845091462,28.08,80606.78,19.6,-0.3756,0.00019,27.0162]
[1778845093460,28.08,80606.57,19.6,-0.37565,0.00019,27.01709]
[1778845096484,28.08,80606.78,19.6,-0.37561,0.00019,27.01643]
[1778845096772,28.08,80606.78,19.6,-0.37561,0.00019,27.01643]
[1778845097359,28.08,80606.28,19.6,-0.37571,0.00019,27.01846]
[1778845098730,28.08,80606.04,19.6,-0.37576,0.00019,27.01946]
[1778845102754,28.08,80606.41,19.6,-0.3757,0.00019,27.01817]
[1778845109411,28.09,80606.38,19.6,-0.37572,0.00019,27.01862]
[1778845109463,28.09,80606.38,19.6,-0.37572,0.00019,27.01862]
[1778845109770,28.09,80606.38,19.6,-0.37572,0.00019,27.01862]
[1778845111674,28.09,80606.93,19.6,-0.37562,0.00019,27.01662]
[1778845113359,28.09,80607.03,19.6,-0.37559,0.00019,27.01274]
[1778845115471,28.09,80606.93,19.6,-0.37562,0.00019,27.01326]
[1778845117445,28.09,80606.57,19.6,-0.37569,0.00019,27.01485]
[1778845120408,28.09,80612.49,19.6,-0.37458,0.00019,26.99158]
[1778845120585,28.09,80612.49,19.6,-0.37458,0.00019,26.99158]
[1778845120894,28.09,80613.97,19.6,-0.3743,0.00019,26.98576]
[1778845120951,28.09,80613.97,19.6,-0.3743,0.00019,26.98576]
[1778845121394,28.09,80613.97,19.6,-0.3743,0.00019,26.98576]
[1778845122096,28.1,80614.69,19.6,-0.37417,0.00019,26.98296]
[1778845122681,28.1,80615.43,19.6,-0.37403,0.00019,26.98009]
[1778845127264,28.1,80616.68,19.6,-0.37379,0.00019,26.97507]
[1778845130575,28.1,80621.21,19.6,-0.37293,0.00019,26.95682]
[1778845131506,28.1,80621.52,19.6,-0.37288,0.00019,26.95555]
[1778845131672,28.1,80621.52,19.6,-0.37288,0.00019,26.95555]
[1778845134556,28.09,80625.35,19.6,-0.37215,0.00019,26.93996]
[1778845138929,28.09,80624.6,19.6,-0.37228,0.00019,26.94283]
[1778845143743,28.09,80621.04,19.6,-0.37295,0.00019,26.95713]
[1778845148868,28.09,80614.69,19.6,-0.37415,0.00019,26.98262]
[1778845152175,28.09,80614.84,19.6,-0.37413,0.00019,26.98205]
[1778845157931,28.09,80609.56,19.6,-0.37513,0.00019,27.00322]
[1778845162966,28.1,80609.81,19.6,-0.37509,0.00019,27.00236]
[1778845166170,28.1,80609.7,19.6,-0.37512,0.00019,27.00286]
[1778845166718,28.1,80609.7,19.6,-0.37512,0.00019,27.00286]
[1778845166790,28.1,80609.43,19.6,-0.37517,0.00019,27.00395]
[1778845167413,28.1,80609.43,19.6,-0.37517,0.00019,27.00395]
[1778845167461,28.1,80599.53,19.6,-0.37705,0.00019,27.04291]
[1778845172482,28.1,80598.05,19.6,-0.37732,0.00019,27.04521]
[1778845175034,28.1,80598.15,19.6,-0.37731,0.00019,27.0449]
[1778845175748,28.1,80598.15,19.6,-0.37731,0.00019,27.0449]
[1778845177283,28.1,80597.39,19.6,-0.37745,0.00019,27.04791]
[1778845177612,28.1,80597.39,19.6,-0.37745,0.00019,27.04791]
[1778845186127,28.1,80599.35,19.6,-0.37709,0.00019,27.04057]
[1778845192247,28.1,80599.44,19.6,-0.37708,0.00019,27.04024]
[1778845199218,28.11,80600.2,19.6,-0.37695,0.00019,27.03762]
[1778845204253,28.11,80600.37,19.6,-0.37692,0.00019,27.03709]
[1778845210295,28.11,80599.89,19.6,-0.37702,0.00019,27.03912]
[1778845215330,28.11,80599.82,19.6,-0.37704,0.00019,27.03952]
[1778845215952,28.11,80599.82,19.6,-0.37704,0.00019,27.03952]
[1778845221372,28.11,80599.56,19.6,-0.3771,0.00019,27.04067]
[1778845226407,28.12,80599.93,19.6,-0.37703,0.00019,27.03934]
[1778845229906,28.12,80600.0,19.6,-0.37702,0.00019,27.03911]
[1778845234415,28.12,80599.02,19.6,-0.3772,0.00019,27.03944]
[1778845239498,28.12,80597.81,19.6,-0.37743,0.00019,27.04424]
[1778845244533,28.12,80598.18,19.6,-0.37736,0.00019,27.04283]
[1778845246132,28.12,80597.79,19.6,-0.37744,0.00019,27.04435]
[1778845246164,28.12,80597.79,19.6,-0.37744,0.00019,27.04435]
[1778845246290,28.12,80597.79,19.6,-0.37744,0.00019,27.04435]
[1778845248726,28.12,80589.83,19.6,-0.37895,0.00019,27.07506]
[1778845253798,28.12,80586.35,19.6,-0.3796,0.00019,27.08824]
[1778845256562,28.12,80591.85,19.6,-0.37855,0.00019,27.06709]
[1778845257508,28.12,80595.41,19.6,-0.37788,0.00019,27.05333]
[1778845262659,28.11,80593.58,19.6,-0.37822,0.00019,27.06034]
[1778845264599,28.11,80592.79,19.6,-0.37837,0.00019,27.06337]
[1778845264853,28.11,80592.79,19.6,-0.37837,0.00019,27.06337]
[1778845265357,28.11,80592.79,19.6,-0.37837,0.00019,27.06334]
[1778845266902,28.11,80592.83,19.6,-0.37836,0.00019,27.06317]
[1778845267416,28.11,80592.83,19.6,-0.37836,0.00019,27.06315]
[1778845268409,28.11,80593.05,19.6,-0.37832,0.00019,27.06227]
[1778845271628,28.11,80594.62,19.6,-0.37802,0.00019,27.05615]
[1778845272599,28.11,80592.4,19.6,-0.37844,0.00019,27.06469]
[1778845274733,28.11,80585.71,19.6,-0.37971,0.00019,27.09027]
[1778845279781,28.11,80586.84,19.6,-0.37948,0.00019,27.08574]
[1778845283156,28.11,80586.63,19.6,-0.37952,0.00019,27.08644]
[1778845288844,28.11,80586.18,19.6,-0.37959,0.00019,27.08797]
[1778845293486,28.1,80585.88,19.6,-0.37963,0.00019,27.08539]
[1778845298914,28.1,80586.75,19.6,-0.37946,0.00019,27.08189]
[1778845303949,28.1,80584.97,19.6,-0.37979,0.00019,27.08852]
[1778845308984,28.1,80585.24,19.6,-0.37973,0.00019,27.08732]
[1778845309512,28.1,80585.24,19.6,-0.37973,0.00019,27.08732]
[1778845315027,28.1,80592.45,19.6,-0.37835,0.00019,27.05952]
[1778845315203,28.1,80592.45,19.6,-0.37835,0.00019,27.05952]
[1778845315278,28.1,80592.45,19.6,-0.37835,0.00019,27.05952]
[1778845322081,28.1,80594.99,19.6,-0.37786,0.00019,27.04962]
[1778845327116,28.09,80595.24,19.6,-0.37782,0.00019,27.04862]
[1778845328601,28.09,80595.24,19.6,-0.37782,0.00019,27.04862]
[1778845328884,28.09,80595.24,19.6,-0.37782,0.00019,27.04862]
[1778845332294,28.09,80595.95,19.6,-0.37768,0.00019,27.04587]
[1778845338123,28.1,80600.79,19.6,-0.37676,0.00019,27.02706]
[1778845343228,28.1,80599.51,19.6,-0.37701,0.00019,27.03217]
[1778845348263,28.1,80600.88,19.6,-0.37676,0.00019,27.02691]
[1778845353298,28.1,80600.68,19.6,-0.37678,0.00019,27.0242]
[1778845355061,28.1,80600.68,19.6,-0.37678,0.00019,27.0242]
[1778845355088,28.1,80600.68,19.6,-0.37678,0.00019,27.0242]
[1778845355455,28.1,80601.06,19.6,-0.37671,0.00019,27.02274]
[1778845355600,28.1,80601.06,19.6,-0.37671,0.00019,27.02274]
[1778845355963,28.1,80601.06,19.6,-0.37671,0.00019,27.02274]
[1778845355980,28.1,80605.91,19.6,-0.37579,0.00019,27.00373]
[1778845358491,28.1,80612.62,19.6,-0.37453,0.00019,26.97728]
[1778845358729,28.1,80612.62,19.6,-0.37453,0.00019,26.97728]
[1778845359461,28.1,80612.01,19.6,-0.37464,0.00019,26.97975]
[1778845359467,28.1,80612.01,19.6,-0.37464,0.00019,26.97975]
[1778845359576,28.1,80612.01,19.6,-0.37464,0.00019,26.97975]
[1778845359885,28.1,80612.01,19.6,-0.37464,0.00019,26.97975]
[1778845360347,28.1,80624.3,19.6,-0.37232,0.00019,26.93049]
[1778845362196,28.1,80626.55,19.6,-0.37189,0.00019,26.92135]
[1778845367396,28.1,80624.16,19.6,-0.37234,0.00019,26.9309]
[1778845373438,28.1,80624.56,19.6,-0.37226,0.00019,26.92911]
[1778845378473,28.1,80624.48,19.6,-0.37227,0.00019,26.92928]
[1778845383508,28.1,80623.82,19.6,-0.37238,0.00019,26.93181]
[1778845388543,28.09,80626.3,19.6,-0.37191,0.00019,26.92164]
[1778845393578,28.09,80626.31,19.6,-0.37191,0.00019,26.92153]
[1778845398613,28.09,80627.13,19.6,-0.37175,0.00019,26.91815]
[1778845403648,28.09,80627.06,19.6,-0.37176,0.00019,26.91839]
[1778845405209,28.09,80627.49,19.6,-0.37168,0.00019,26.91663]
[1778845406408,28.09,80631.17,19.6,-0.37098,0.00019,26.90159]
[1778845411705,28.09,80634.8,19.6,-0.37029,0.00019,26.88314]
[1778845416740,28.09,80632.32,19.6,-0.37076,0.00019,26.8934]
[1778845421775,28.09,80631.51,19.6,-0.37091,0.00019,26.89674]
[1778845426810,28.09,80631.81,19.6,-0.37085,0.00019,26.89553]
[1778845431845,28.09,80631.44,19.6,-0.37093,0.00019,26.89707]
[1778845436880,28.09,80628.71,19.6,-0.37144,0.00019,26.90824]
[1778845441797,28.09,80625.34,19.6,-0.37208,0.00019,26.92192]
[1778845441890,28.09,80625.34,19.6,-0.37208,0.00019,26.92192]
[1778845442922,28.09,80615.83,19.6,-0.37388,0.00019,26.96023]
[1778845447960,28.09,80615.27,19.6,-0.37398,0.00019,26.96235]
[1778845452996,28.09,80616.26,19.6,-0.37379,0.00019,26.95828]
[1778845458032,28.09,80617.09,19.6,-0.37362,0.00019,26.95485]
[1778845459615,28.09,80617.23,19.6,-0.3736,0.00019,26.95427]
[1778845465081,28.09,80620.68,19.6,-0.37294,0.00019,26.94022]
[1778845466022,28.09,80620.68,19.6,-0.37294,0.00019,26.94022]
[1778845470120,28.09,80625.77,19.6,-0.37197,0.00019,26.91951]
[1778845471610,28.09,80632.85,19.6,-0.37061,0.00019,26.88693]
[1778845477165,28.09,80634.18,19.6,-0.37036,0.00019,26.88147]
[1778845482200,28.09,80634.32,19.6,-0.37034,0.00019,26.88092]
[1778845487237,28.09,80634.59,19.6,-0.37029,0.00019,26.87984]
[1778845492272,28.09,80635.93,19.6,-0.37004,0.00019,26.87435]
[1778845497307,28.09,80635.66,19.6,-0.37009,0.00019,26.87553]
[1778845501540,28.09,80634.25,19.6,-0.37036,0.00019,26.88136]
[1778845507377,28.09,80629.4,19.6,-0.37127,0.00019,26.90127]
[1778845508769,28.09,80629.4,19.6,-0.37127,0.00019,26.90127]
[1778845514075,28.09,80634.17,19.6,-0.37037,0.00019,26.88173]
[1778845514425,28.09,80634.4,19.6,-0.37033,0.00019,26.88079]
[1778845514784,28.09,80634.4,19.6,-0.37033,0.00019,26.88079]
[1778845515380,28.09,80641.05,19.6,-0.36908,0.00019,26.85328]
[1778845518998,28.09,80648.5,20.0,-0.36768,0.00019,26.82227]
[1778845519120,28.09,80648.5,20.0,-0.36768,0.00019,26.82227]
[1778845519168,28.09,80648.5,20.0,-0.36768,0.00019,26.82227]
[1778845519237,28.09,80648.5,20.6,-0.36768,0.00019,26.82227]
[1778845524496,28.09,80644.88,20.6,-0.36837,0.00019,26.83773]
[1778845526298,28.09,80643.36,20.6,-0.36866,0.00019,26.84411]
[1778845530304,28.09,80642.39,20.6,-0.36884,0.00019,26.84824]
[1778845530541,28.09,80643.31,20.6,-0.36867,0.00019,26.84443]
[1778845535576,28.09,80644.16,20.6,-0.36847,0.00019,26.83664]
[1778845537796,28.09,80644.21,20.6,-0.36846,0.00019,26.8363]
[1778845537858,28.09,80645.05,20.6,-0.36829,0.00019,26.83267]
[1778845539113,28.09,80645.05,20.6,-0.36829,0.00019,26.83267]
[1778845539797,28.09,80645.03,20.6,-0.3683,0.00019,26.83278]
[1778845540807,28.09,80645.11,20.6,-0.36828,0.00019,26.83247]
[1778845540890,28.09,80644.87,20.6,-0.36833,0.00019,26.8335]
[1778845546653,28.08,80650.13,20.6,-0.36732,0.00019,26.81098]
[1778845551055,28.08,80650.9,20.6,-0.36717,0.00019,26.80752]
[1778845556723,28.07,80653.22,20.6,-0.3667,0.00019,26.79704]
[1778845561758,28.07,80653.43,20.6,-0.36664,0.00019,26.79563]
[1778845566179,28.07,80654.27,20.6,-0.36647,0.00019,26.79175]
[1778845571829,28.06,80657.32,20.6,-0.36587,0.00019,26.77808]
[1778845576864,28.05,80657.89,20.6,-0.36574,0.00019,26.77516]
[1778845581899,28.05,80658.05,20.6,-0.36569,0.00019,26.77398]
[1778845587077,28.05,80658.97,20.6,-0.3655,0.00019,26.76964]
[1778845592978,28.04,80658.64,20.6,-0.36552,0.00019,26.76671]
[1778845596479,28.04,80663.15,20.6,-0.36466,0.00019,26.74705]
[1778845597192,28.04,80663.15,20.6,-0.36466,0.00019,26.74705]
[1778845600437,28.03,80664.16,20.6,-0.36445,0.00019,26.74235]
[1778845606310,28.03,80664.37,20.6,-0.36439,0.00019,26.74099]
[1778845607634,28.03,80666.55,20.6,-0.36398,0.00019,26.73139]
[1778845610900,28.02,80666.34,20.6,-0.364,0.00019,26.73204]
[1778845611935,28.02,80666.66,20.6,-0.36394,0.00019,26.73057]
[1778845612733,28.02,80666.93,20.6,-0.36389,0.00019,26.72932]
[1778845618155,28.02,80666.74,20.6,-0.3639,0.00019,26.72966]
[1778845621180,28.02,80667.15,20.6,-0.36382,0.00019,26.72773]
[1778845626211,28.02,80666.46,20.6,-0.36395,0.00019,26.73067]
[1778845631138,28.02,80667.52,20.6,-0.36375,0.00019,26.7261]
[1778845636281,28.01,80668.13,20.6,-0.36362,0.00019,26.72312]
[1778845638721,28.01,80668.27,20.6,-0.36359,0.00019,26.72237]
[1778845644338,28.01,80674.62,20.6,-0.36238,0.00019,26.69436]
[1778845645602,28.01,80674.7,20.6,-0.36236,0.00019,26.69396]
[1778845651388,28.01,80674.22,20.6,-0.36243,0.00019,26.69215]
[1778845656423,28.0,80674.38,20.6,-0.36239,0.00019,26.69121]
[1778845659017,28.0,80674.61,20.6,-0.36234,0.00019,26.69016]
[1778845664629,28.0,80674.32,20.6,-0.36239,0.00019,26.69111]
[1778845664815,28.0,80674.32,20.6,-0.36239,0.00019,26.69111]
[1778845665641,28.0,80674.4,20.6,-0.36237,0.00019,26.69071]
[1778845666814,28.0,80676.51,20.6,-0.36197,0.00019,26.6814]
[1778845672535,28.0,80676.41,20.6,-0.36198,0.00019,26.68155]
[1778845677570,28.0,80681.08,20.6,-0.36109,0.00019,26.66079]
[1778845681680,28.0,80682.07,20.6,-0.3609,0.00019,26.65632]
[1778845682172,28.0,80682.07,20.6,-0.3609,0.00019,26.65632]
[1778845682279,28.0,80682.07,20.6,-0.3609,0.00019,26.65632]
[1778845683440,27.99,80685.12,20.6,-0.36033,0.00019,26.64271]
[1778845683471,27.99,80685.12,20.6,-0.36033,0.00019,26.64271]
[1778845685636,27.99,80686.61,20.6,-0.36005,0.00019,26.63604]
[1778845686466,27.99,80686.78,20.6,-0.36002,0.00019,26.63527]
[1778845689117,27.99,80680.15,20.6,-0.36126,0.00019,26.66468]
[1778845695158,27.99,80683.48,20.6,-0.36063,0.00019,26.6498]
[1778845698867,27.99,80684.59,20.6,-0.36042,0.00019,26.6448]
[1778845701331,27.99,80685.35,20.6,-0.36027,0.00019,26.6414]
[1778845701363,27.99,80685.35,20.6,-0.36027,0.00019,26.6414]
[1778845701390,27.99,80685.35,20.6,-0.36027,0.00019,26.6414]
[1778845701392,27.99,80685.35,20.6,-0.36027,0.00019,26.6414]
[1778845702397,27.99,80685.62,20.6,-0.36022,0.00019,26.64018]
[1778845702406,27.99,80685.62,20.6,-0.36022,0.00019,26.64018]
[1778845702500,27.99,80685.62,20.6,-0.36022,0.00019,26.64018]
[1778845707414,27.99,80686.19,20.6,-0.36011,0.00019,26.63761]
[1778845710961,27.99,80686.3,20.6,-0.36009,0.00019,26.6371]
[1778845712407,27.99,80685.99,20.6,-0.36014,0.00019,26.63483]
[1778845717855,27.99,80685.55,20.6,-0.36022,0.00019,26.63679]
[1778845721076,27.99,80685.8,20.6,-0.36017,0.00019,26.63569]
[1778845724132,27.99,80686.36,20.6,-0.36007,0.00019,26.63323]
[1778845724149,27.99,80686.36,20.6,-0.36007,0.00019,26.63323]
[1778845724255,27.99,80686.36,20.6,-0.36007,0.00019,26.63323]
[1778845725284,27.99,80699.1,20.6,-0.35768,0.00019,26.57599]
[1778845727390,27.99,80704.25,20.6,-0.35672,0.00019,26.55263]
[1778845732960,28.0,80701.7,20.6,-0.35722,0.00019,26.56473]
[1778845737995,28.0,80702.03,20.6,-0.35717,0.00019,26.56354]
[1778845740839,28.0,80702.13,20.6,-0.35715,0.00019,26.5632]
[1778845741955,28.0,80703.02,20.6,-0.35699,0.00019,26.55921]
[1778845742794,28.0,80702.33,20.6,-0.35712,0.00019,26.56241]
[1778845747063,28.0,80687.52,20.6,-0.3599,0.00019,26.62927]
[1778845750615,28.0,80688.13,20.6,-0.35978,0.00019,26.62656]
[1778845750988,28.0,80688.13,20.6,-0.35978,0.00019,26.62656]
[1778845751408,28.0,80688.13,20.6,-0.35978,0.00019,26.62656]
[1778845752725,28.0,80688.52,20.6,-0.35971,0.00019,26.62487]
[1778845757060,28.0,80685.85,20.6,-0.36022,0.00019,26.63684]
[1778845757517,28.0,80685.85,20.6,-0.36022,0.00019,26.63684]
[1778845763175,28.0,80684.1,20.6,-0.36055,0.00019,26.64471]
[1778845768210,28.0,80683.25,20.6,-0.36071,0.00019,26.64853]
[1778845773245,28.01,80683.32,20.6,-0.36068,0.00019,26.64459]
[1778845780295,28.01,80683.33,20.6,-0.36068,0.00019,26.64457]
[1778845784493,28.01,80683.48,20.6,-0.36065,0.00019,26.6439]
[1778845784512,28.01,80683.48,20.6,-0.36065,0.00019,26.6439]
[1778845784608,28.01,80683.48,20.6,-0.36065,0.00019,26.64391]
[1778845784797,28.01,80683.48,20.6,-0.36065,0.00019,26.64391]
[1778845785110,28.01,80683.48,20.6,-0.36065,0.00019,26.64391]
[1778845785142,28.01,80683.48,20.6,-0.36065,0.00019,26.64391]
[1778845785151,28.01,80683.48,20.6,-0.36065,0.00019,26.64391]
[1778845785461,28.01,80683.48,20.6,-0.36065,0.00019,26.64391]
[1778845785495,28.01,80674.76,20.6,-0.36229,0.00019,26.68239]
[1778845785836,28.01,80674.76,20.6,-0.36229,0.00019,26.68239]
[1778845786337,28.01,80667.5,20.6,-0.36366,0.00019,26.71405]
[1778845787738,28.01,80664.99,20.6,-0.36414,0.00019,26.72504]
[1778845789007,28.01,80664.63,20.6,-0.36421,0.00019,26.7267]
[1778845790912,28.01,80661.24,20.6,-0.36485,0.00019,26.74152]
[1778845791372,28.01,80661.19,20.6,-0.36487,0.00019,26.74183]
[1778845796408,28.01,80661.36,20.6,-0.36482,0.00019,26.74076]
[1778845802450,28.0,80661.6,20.6,-0.36476,0.00019,26.73935]
[1778845805118,28.0,80661.52,20.6,-0.36477,0.00019,26.73963]
[1778845805126,28.0,80661.52,20.6,-0.36477,0.00019,26.73963]
[1778845805160,28.0,80661.52,20.6,-0.36477,0.00019,26.73963]
[1778845805244,28.0,80661.52,20.6,-0.36477,0.00019,26.73963]
[1778845805282,28.0,80661.52,20.6,-0.36477,0.00019,26.73963]
[1778845806153,28.0,80666.49,20.6,-0.36383,0.00019,26.71802]
[1778845806541,28.0,80666.49,20.6,-0.36383,0.00019,26.71802]
[1778845808674,28.0,80667.6,20.6,-0.36362,0.00019,26.71304]
[1778845810486,28.0,80664.93,20.6,-0.36412,0.00019,26.72458]
[1778845813601,28.0,80661.76,20.6,-0.36471,0.00019,26.73812]
[1778845818663,27.99,80659.85,20.6,-0.36505,0.00019,26.74597]
[1778845824606,27.99,80659.95,20.6,-0.36502,0.00019,26.74515]
[1778845830074,27.99,80659.53,20.6,-0.36509,0.00019,26.74676]
[1778845830125,27.99,80659.53,20.6,-0.36509,0.00019,26.74676]
[1778845830132,27.99,80659.53,20.6,-0.36509,0.00019,26.74676]
[1778845837265,27.98,80663.29,20.6,-0.36435,0.00019,26.72641]
[1778845843739,27.98,80671.42,20.6,-0.3628,0.00019,26.69065]
[1778845848774,27.98,80672.64,20.6,-0.36256,0.00019,26.68515]
[1778845850473,27.98,80672.64,20.6,-0.36256,0.00019,26.68515]
[1778845850937,27.98,80672.54,20.6,-0.36258,0.00019,26.68556]
[1778845851088,27.98,80672.54,20.6,-0.36258,0.00019,26.68556]
[1778845851438,27.98,80672.54,20.6,-0.36258,0.00019,26.68556]
[1778845852959,27.98,80678.38,20.6,-0.36148,0.00019,26.65981]
[1778845853121,27.98,80678.38,20.6,-0.36148,0.00019,26.65981]
[1778845853801,27.98,80680.28,20.6,-0.36112,0.00019,26.65139]
[1778845855213,27.98,80684.05,20.6,-0.36041,0.00019,26.63465]
[1778845857585,27.98,80689.67,20.6,-0.35935,0.00019,26.60957]
[1778845863473,27.98,80689.91,20.6,-0.35931,0.00019,26.60861]
[1778845868914,27.98,80697.32,20.6,-0.35793,0.00019,26.57549]
[1778845870400,27.98,80697.32,20.6,-0.35793,0.00019,26.57549]
[1778845872451,27.98,80697.55,20.6,-0.3579,0.00019,26.57454]
[1778845877977,27.99,80695.17,20.6,-0.35835,0.00019,26.58566]
[1778845884021,27.99,80695.33,20.6,-0.35833,0.00019,26.58517]
[1778845889056,27.99,80695.58,20.6,-0.35829,0.00019,26.58422]
[1778845895098,27.99,80696.35,20.6,-0.35814,0.00019,26.57731]
[1778845900133,27.99,80697.13,20.6,-0.358,0.00019,26.57398]
[1778845905168,27.99,80697.08,20.6,-0.35802,0.00019,26.57443]
[1778845910203,28.0,80696.99,20.6,-0.35805,0.00019,26.57507]
[1778845913826,28.0,80697.79,20.6,-0.3579,0.00019,26.5715]
[1778845917328,28.0,80694.31,20.6,-0.35856,0.00019,26.58744]
[1778845917392,28.0,80694.31,20.6,-0.35856,0.00019,26.58744]
[1778845918798,28.0,80691.77,20.6,-0.35904,0.00019,26.59894]
[1778845919323,28.0,80691.77,20.6,-0.35904,0.00019,26.59894]
[1778845920745,28.0,80688.08,20.6,-0.35973,0.00019,26.61552]
[1778845923303,28.0,80686.87,20.6,-0.35996,0.00019,26.62096]
[1778845927266,28.0,80686.3,20.6,-0.36007,0.00019,26.62354]
[1778845930748,28.0,80682.66,20.6,-0.36076,0.00019,26.63976]
[1778845936386,28.0,80684.45,20.6,-0.36042,0.00019,26.6318]
[1778845939602,28.0,80684.39,20.6,-0.36043,0.00019,26.63207]
[1778845940208,28.0,80684.22,20.6,-0.36046,0.00019,26.63283]
[1778845941079,28.0,80684.1,20.6,-0.36049,0.00019,26.63336]
[1778845946456,28.0,80683.65,20.6,-0.36057,0.00019,26.63535]
[1778845951493,28.0,80681.55,20.6,-0.36095,0.00019,26.641]
[1778845954439,28.0,80683.1,20.6,-0.36066,0.00019,26.63411]
[1778845957427,28.0,80685.03,20.6,-0.36029,0.00019,26.62553]
[1778845958384,28.0,80685.03,20.6,-0.36029,0.00019,26.62553]
[1778845960436,28.0,80684.93,20.6,-0.36031,0.00019,26.62598]
[1778845965593,28.0,80684.71,20.6,-0.36036,0.00019,26.62702]
[1778845970631,28.0,80682.94,20.6,-0.36069,0.00019,26.63496]
[1778845975718,28.0,80682.91,20.6,-0.3607,0.00019,26.63515]
[1778845975964,28.0,80682.76,20.6,-0.36073,0.00019,26.63583]
[1778845976846,28.0,80678.06,20.6,-0.36161,0.00019,26.65663]
[1778845977044,28.0,80678.06,20.6,-0.36161,0.00019,26.65663]
[1778845978132,28.0,80676.59,20.6,-0.36189,0.00019,26.66312]
[1778845978602,28.0,80676.59,20.6,-0.36189,0.00019,26.66312]
[1778845978947,28.0,80676.09,20.6,-0.36199,0.00019,26.66532]
[1778845980308,28.0,80675.87,20.6,-0.36203,0.00019,26.66629]
[1778845980345,28.0,80675.87,20.6,-0.36203,0.00019,26.66629]
[1778845980357,28.0,80675.87,20.6,-0.36203,0.00019,26.66629]
[1778845980450,28.0,80675.87,20.6,-0.36203,0.00019,26.66629]
[1778845985736,28.0,80669.01,20.6,-0.36331,0.00019,26.69619]
[1778845990771,28.0,80668.2,20.6,-0.36346,0.00019,26.69956]
[1778845993834,28.0,80668.51,20.6,-0.3634,0.00019,26.6981]
[1778845996348,28.0,80668.5,20.6,-0.3634,0.00019,26.69811]
[1778845996411,28.0,80668.5,20.6,-0.3634,0.00019,26.69811]
[1778845996560,28.0,80668.5,20.6,-0.3634,0.00019,26.69811]
[1778845996637,28.0,80668.5,20.6,-0.3634,0.00019,26.69811]
[1778845996709,28.0,80668.5,20.6,-0.3634,0.00019,26.69811]
[1778845996746,28.0,80668.5,20.6,-0.3634,0.00019,26.69811]
[1778845996700,28.0,80667.79,20.6,-0.36353,0.00019,26.70112]
[1778845997589,28.0,80667.79,20.6,-0.36353,0.00019,26.70112]
[1778845997639,28.0,80667.79,20.6,-0.36353,0.00019,26.70112]
[1778845997667,28.0,80658.49,20.6,-0.36529,0.00019,26.74141]
[1778845998827,28.0,80643.78,20.6,-0.36807,0.00019,26.80398]
[1778846002032,28.0,80641.55,20.6,-0.3685,0.00019,26.81348]
[1778846007890,28.0,80645.95,20.6,-0.36768,0.00019,26.79526]
[1778846009303,28.0,80645.95,20.6,-0.36768,0.00019,26.79526]
[1778846009338,28.0,80645.95,20.6,-0.36768,0.00019,26.79526]
[1778846009375,28.0,80646.02,20.6,-0.36767,0.00019,26.79501]
[1778846010211,28.0,80646.02,20.6,-0.36767,0.00019,26.79501]
[1778846010238,28.0,80646.02,20.6,-0.36767,0.00019,26.79501]
[1778846015946,28.0,80653.16,20.6,-0.3663,0.00019,26.76102]
[1778846017993,28.0,80653.26,20.6,-0.36628,0.00019,26.76059]
[1778846022131,28.0,80659.73,20.6,-0.36506,0.00019,26.73289]
[1778846022346,28.0,80659.73,20.6,-0.36506,0.00019,26.73289]
[1778846026337,28.0,80660.41,20.6,-0.36493,0.00019,26.72999]
[1778846026399,28.0,80660.41,20.6,-0.36493,0.00019,26.72999]
[1778846026596,28.0,80660.41,20.6,-0.36493,0.00019,26.72999]
[1778846032060,28.0,80663.95,20.6,-0.36425,0.00019,26.71434]
[1778846035414,28.0,80663.61,20.6,-0.3643,0.00019,26.71569]
[1778846041123,27.99,80662.55,20.6,-0.36449,0.00019,26.71985]
[1778846046442,27.99,80663.06,20.6,-0.36438,0.00019,26.71742]
[1778846050050,27.99,80665.65,20.6,-0.36388,0.00019,26.70599]
[1778846052453,27.99,80668.38,20.6,-0.36337,0.00019,26.69403]
[1778846053827,27.99,80668.38,20.6,-0.36336,0.00019,26.69399]
[1778846064284,27.99,80673.98,20.6,-0.3623,0.00019,26.66914]
[1778846069322,27.98,80674.38,20.6,-0.36221,0.00019,26.66725]
[1778846076369,27.98,80674.13,20.6,-0.36224,0.00019,26.66451]
[1778846081404,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082249,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082279,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082287,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082306,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082320,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082535,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082575,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846082614,27.98,80672.86,20.6,-0.36247,0.00019,26.66992]
[1778846083520,27.98,80669.03,20.6,-0.36319,0.00019,26.68664]
[1778846085238,27.98,80668.86,20.6,-0.36322,0.00019,26.68728]
[1778846090467,27.98,80672.22,20.6,-0.36258,0.00019,26.67232]
[1778846095746,27.98,80672.98,20.6,-0.36243,0.00019,26.66884]
[1778846096590,27.98,80673.01,20.6,-0.36242,0.00019,26.66868]
[1778846102551,27.97,80674.14,20.6,-0.3622,0.00019,26.66348]
[1778846104109,27.97,80673.88,20.6,-0.36224,0.00019,26.66458]
[1778846109601,27.97,80674.84,20.6,-0.36206,0.00019,26.66017]
[1778846112004,27.97,80674.55,20.6,-0.36211,0.00019,26.66138]
[1778846115437,27.97,80672.73,20.6,-0.36245,0.00019,26.66926]
[1778846115896,27.97,80672.73,20.6,-0.36245,0.00019,26.66926]
[1778846115905,27.97,80672.73,20.6,-0.36245,0.00019,26.66926]
[1778846115973,27.97,80669.92,20.6,-0.36297,0.00019,26.68153]
[1778846115977,27.97,80669.92,20.6,-0.36297,0.00019,26.68153]
[1778846118665,27.97,80659.03,20.6,-0.36502,0.00019,26.72859]
[1778846119581,27.97,80659.03,20.6,-0.36502,0.00019,26.72859]
[1778846122298,27.97,80658.63,20.6,-0.36509,0.00019,26.73008]
[1778846127728,27.96,80653.29,20.6,-0.36608,0.00019,26.75251]
[1778846132595,27.96,80652.76,20.6,-0.36615,0.00019,26.75078]
[1778846132626,27.96,80652.76,20.6,-0.36615,0.00019,26.75078]
[1778846132724,27.96,80652.76,20.6,-0.36615,0.00019,26.75078]
[1778846132763,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133254,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133368,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133475,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133509,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133543,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133558,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133866,27.96,80646.32,20.6,-0.36737,0.00019,26.77808]
[1778846133770,27.96,80638.08,20.6,-0.36893,0.00019,26.8128]
[1778846134150,27.96,80638.08,20.6,-0.36893,0.00019,26.8128]
[1778846134296,27.96,80638.08,20.6,-0.36893,0.00019,26.8128]
[1778846134477,27.96,80638.08,20.6,-0.36893,0.00019,26.8128]
[1778846135101,27.96,80632.9,20.6,-0.36992,0.00019,26.8344]
[1778846136049,27.96,80627.52,20.6,-0.37094,0.00019,26.85665]
[1778846138930,27.96,80627.25,20.6,-0.37099,0.00019,26.85778]
[1778846139012,27.96,80626.25,20.6,-0.37118,0.00019,26.86193]
[1778846145854,27.96,80625.86,20.6,-0.37126,0.00019,26.8636]
[1778846147401,27.96,80625.78,20.6,-0.37128,0.00019,26.86394]
[1778846148088,27.96,80619.72,20.6,-0.37243,0.00019,26.88872]
[1778846148370,27.96,80619.72,20.6,-0.37243,0.00019,26.88872]
[1778846148876,27.96,80611.92,20.6,-0.37392,0.00019,26.9203]
[1778846151662,27.96,80610.33,20.6,-0.37422,0.00019,26.92662]
[1778846153005,27.96,80601.44,20.6,-0.37591,0.00019,26.96196]
[1778846158537,27.95,80600.33,20.6,-0.37611,0.00019,26.96604]
[1778846158573,27.95,80600.33,20.6,-0.37611,0.00019,26.96604]
[1778846158633,27.95,80600.33,20.6,-0.37611,0.00019,26.96604]
[1778846158994,27.95,80597.36,20.6,-0.37667,0.00019,26.97768]
[1778846159394,27.95,80597.36,20.6,-0.37667,0.00019,26.97768]
[1778846166723,27.95,80592.73,20.6,-0.37753,0.00019,26.9953]
[1778846167785,27.95,80592.73,20.6,-0.37753,0.00019,26.99522]
[1778846167894,27.95,80592.73,20.6,-0.37753,0.00019,26.99522]
[1778846167886,27.95,80592.75,20.6,-0.37752,0.00019,26.99506]
[1778846170825,27.95,80588.09,20.6,-0.37842,0.00019,27.01329]
[1778846171193,27.95,80587.34,20.6,-0.37856,0.00019,27.01623]
[1778846171244,27.95,80589.93,20.6,-0.37807,0.00019,27.00621]
[1778846173060,27.95,80590.84,20.6,-0.37789,0.00019,27.00259]
[1778846173409,27.95,80590.84,20.6,-0.37789,0.00019,27.00259]
[1778846173759,27.95,80590.84,20.6,-0.37789,0.00019,27.00259]
[1778846175784,27.94,80587.13,20.6,-0.3786,0.00019,27.01682]
[1778846175895,27.94,80587.13,20.6,-0.3786,0.00019,27.01682]
[1778846175885,27.94,80587.02,20.6,-0.37861,0.00019,27.01716]
[1778846178286,27.94,80586.07,20.6,-0.3788,0.00019,27.0209]
[1778846181654,27.95,80591.14,20.6,-0.37783,0.00019,27.00132]
[1778846187791,27.95,80592.01,20.6,-0.37768,0.00019,26.9982]
[1778846188278,27.95,80592.05,20.6,-0.37767,0.00019,26.99809]
[1778846194195,27.95,80592.1,20.6,-0.37766,0.00019,26.99458]
[1778846199230,27.95,80594.76,20.6,-0.37716,0.00019,26.98439]
[1778846200789,27.95,80594.76,20.6,-0.37716,0.00019,26.98439]
[1778846200994,27.95,80594.76,20.6,-0.37716,0.00019,26.98439]
[1778846201244,27.96,80595.03,20.6,-0.37711,0.00019,26.98343]
[1778846202340,27.96,80595.03,20.6,-0.37711,0.00019,26.98343]
[1778846208293,27.95,80594.21,20.6,-0.37724,0.00019,26.98604]
[1778846213328,27.94,80594.96,20.6,-0.37708,0.00019,26.98266]
[1778846216483,27.94,80595.36,20.6,-0.377,0.00019,26.98092]
[1778846217324,27.94,80595.62,20.6,-0.37694,0.00019,26.97982]
[1778846222392,27.94,80602.22,20.6,-0.37566,0.00019,26.95333]
[1778846227427,27.93,80605.39,20.6,-0.37504,0.00019,26.94039]
[1778846232682,27.93,80604.88,20.6,-0.37513,0.00019,26.9422]
[1778846238504,27.93,80611.62,20.6,-0.37384,0.00019,26.91523]
[1778846243539,27.93,80611.98,20.6,-0.37377,0.00019,26.91359]
[1778846248574,27.93,80614.2,20.6,-0.37333,0.00019,26.90444]
[1778846253609,27.93,80613.93,20.6,-0.37339,0.00019,26.90226]
[1778846258644,27.93,80615.04,20.6,-0.37319,0.00019,26.89814]
[1778846264353,27.94,80615.19,20.6,-0.37317,0.00019,26.89775]
[1778846269721,27.93,80617.94,20.6,-0.37264,0.00019,26.88641]
[1778846274757,27.93,80616.82,20.6,-0.37285,0.00019,26.89079]
[1778846279792,27.94,80616.13,20.6,-0.373,0.00019,26.89399]
[1778846281918,27.94,80615.98,20.6,-0.37303,0.00019,26.89468]
[1778846283820,27.94,80623.5,20.6,-0.3716,0.00019,26.86424]
[1778846284175,27.94,80623.5,20.6,-0.3716,0.00019,26.86424]
[1778846284196,27.94,80623.5,20.6,-0.3716,0.00019,26.86424]
[1778846284361,27.94,80623.5,20.6,-0.3716,0.00019,26.86424]
[1778846285146,27.94,80624.28,20.6,-0.37146,0.00019,26.86108]
[1778846290880,27.94,80627.17,20.6,-0.37091,0.00019,26.84936]
[1778846294385,27.94,80627.7,20.6,-0.37081,0.00019,26.84721]
[1778846294395,27.94,80627.7,20.6,-0.37081,0.00019,26.84721]
[1778846299943,27.94,80624.12,20.6,-0.3715,0.00019,26.86204]
[1778846304978,27.94,80623.0,20.6,-0.37171,0.00019,26.86666]
[1778846308264,27.94,80622.37,20.6,-0.37184,0.00019,26.86925]
[1778846308340,27.94,80622.37,20.6,-0.37184,0.00019,26.86925]
[1778846311195,27.94,80617.69,20.6,-0.37272,0.00019,26.88477]
[1778846313536,27.95,80617.8,20.6,-0.3727,0.00019,26.88438]
[1778846317728,27.95,80619.34,20.6,-0.37241,0.00019,26.87821]
[1778846323107,27.95,80616.73,20.6,-0.37291,0.00019,26.88899]
[1778846328142,27.95,80618.61,20.6,-0.37256,0.00019,26.88148]
[1778846329278,27.95,80618.61,20.6,-0.37256,0.00019,26.88148]
[1778846335191,27.95,80618.48,20.6,-0.37259,0.00019,26.88217]
[1778846340226,27.95,80618.2,20.6,-0.37265,0.00019,26.88341]
[1778846341434,27.95,80618.2,20.6,-0.37265,0.00019,26.88341]
[1778846341750,27.95,80618.2,20.6,-0.37265,0.00019,26.88341]
[1778846343247,27.95,80610.83,20.6,-0.37406,0.00019,26.91329]
[1778846348282,27.96,80611.72,20.6,-0.3739,0.00019,26.90997]
[1778846352962,27.96,80612.49,20.6,-0.37376,0.00019,26.90701]
[1778846358352,27.96,80617.07,20.6,-0.3729,0.00019,26.88875]
[1778846363387,27.96,80619.11,20.6,-0.37251,0.00019,26.88059]
[1778846368422,27.96,80618.66,20.6,-0.3726,0.00019,26.88254]
[1778846372112,27.96,80618.43,20.6,-0.37265,0.00019,26.88353]
[1778846379500,27.97,80617.36,20.6,-0.37285,0.00019,26.88453]
[1778846384534,27.97,80617.65,20.6,-0.37281,0.00019,26.88357]
[1778846390576,27.97,80617.66,20.6,-0.37282,0.00019,26.88382]
[1778846395611,27.97,80616.96,20.6,-0.37296,0.00019,26.88691]
[1778846400674,27.98,80616.68,20.6,-0.37302,0.00019,26.88822]
[1778846400734,27.98,80616.68,20.6,-0.37302,0.00019,26.88822]
[1778846401674,27.98,80613.18,20.6,-0.3737,0.00019,26.90248]
[1778846401737,27.98,80613.18,20.6,-0.3737,0.00019,26.90248]
[1778846402666,27.98,80601.17,20.6,-0.37598,0.00019,26.95028]
[1778846407701,27.97,80606.15,20.6,-0.37501,0.00019,26.93015]
[1778846412737,27.97,80606.98,20.6,-0.37484,0.00019,26.92654]
[1778846417772,27.97,80611.59,20.6,-0.37395,0.00019,26.90774]
[1778846419340,27.97,80612.46,20.6,-0.37379,0.00019,26.90433]
[1778846425118,27.97,80612.99,20.6,-0.37369,0.00019,26.90237]
[1778846430864,27.96,80613.67,20.6,-0.37355,0.00019,26.89923]
[1778846435899,27.96,80615.84,20.6,-0.37311,0.00019,26.88658]
[1778846438367,27.96,80615.82,20.6,-0.37311,0.00019,26.88656]
[1778846438567,27.96,80615.82,20.6,-0.37311,0.00019,26.88656]
[1778846439044,27.96,80615.82,20.6,-0.37311,0.00019,26.88656]
[1778846439524,27.96,80622.55,20.6,-0.37182,0.00019,26.85913]
[1778846444962,27.96,80619.92,20.6,-0.37234,0.00019,26.87028]
[1778846449997,27.97,80623.04,20.6,-0.37176,0.00019,26.85789]
[1778846454962,27.97,80623.85,20.6,-0.37162,0.00019,26.85483]
[1778846456856,27.97,80623.59,20.6,-0.37167,0.00019,26.85602]
[1778846457332,27.97,80626.33,20.6,-0.37115,0.00019,26.84484]
[1778846463088,27.97,80631.03,20.6,-0.37027,0.00019,26.82568]
[1778846465628,27.98,80630.76,20.6,-0.37032,0.00019,26.82685]
[1778846465691,27.98,80630.76,20.6,-0.37032,0.00019,26.82685]
[1778846469134,27.98,80617.01,20.6,-0.37295,0.00019,26.88339]
[1778846475176,27.98,80614.41,20.6,-0.37347,0.00019,26.89442]
[1778846477093,27.98,80614.41,20.6,-0.37347,0.00019,26.89442]
[1778846477132,27.98,80614.41,20.6,-0.37347,0.00019,26.89442]
[1778846477335,27.99,80614.05,20.6,-0.37355,0.00019,26.89605]
[1778846478110,27.99,80614.05,20.6,-0.37355,0.00019,26.89605]
[1778846479130,27.99,80609.22,20.6,-0.37447,0.00019,26.91554]
[1778846481218,27.98,80595.69,20.6,-0.37704,0.00019,26.96889]
[1778846486253,27.98,80596.28,20.6,-0.37691,0.00019,26.96608]
[1778846491288,27.97,80595.22,20.6,-0.37708,0.00019,26.96614]
[1778846491839,27.97,80595.22,20.6,-0.37708,0.00019,26.96614]
[1778846492264,27.97,80595.22,20.6,-0.37708,0.00019,26.96614]
[1778846492268,27.97,80595.22,20.6,-0.37707,0.00019,26.96604]
[1778846492594,27.97,80595.22,20.6,-0.37707,0.00019,26.96604]
[1778846494390,27.97,80588.84,20.6,-0.37829,0.00019,26.99082]
[1778846494441,27.97,80588.84,20.6,-0.37829,0.00019,26.99082]
[1778846496038,27.97,80588.84,20.6,-0.37829,0.00019,26.99085]
[1778846497941,27.97,80589.0,20.6,-0.37826,0.00019,26.99025]
[1778846498291,27.97,80589.0,20.6,-0.37826,0.00019,26.99025]
[1778846502685,27.97,80592.23,20.6,-0.37765,0.00019,26.97781]
[1778846502691,27.97,80592.23,20.6,-0.37765,0.00019,26.97781]
[1778846503106,27.97,80592.23,20.6,-0.37765,0.00019,26.97781]
[1778846503170,27.97,80591.76,20.6,-0.37774,0.00019,26.97967]
[1778846505642,27.97,80598.21,20.6,-0.3765,0.00019,26.95421]
[1778846507660,27.97,80597.96,20.6,-0.37654,0.00019,26.95502]
[1778846508009,27.97,80597.96,20.6,-0.37654,0.00019,26.95502]
[1778846513157,27.96,80592.46,20.6,-0.37757,0.00019,26.97612]
[1778846513187,27.96,80592.46,20.6,-0.37757,0.00019,26.97612]
[1778846513243,27.96,80592.46,20.6,-0.37757,0.00019,26.97612]
[1778846513253,27.96,80590.22,20.6,-0.37799,0.00019,26.98476]
[1778846513710,27.96,80590.22,20.6,-0.37799,0.00019,26.98476]
[1778846513784,27.96,80590.22,20.6,-0.37799,0.00019,26.98476]
[1778846514013,27.96,80590.22,20.6,-0.37799,0.00019,26.98476]
[1778846520126,27.96,80579.11,20.6,-0.38012,0.00019,27.02753]
[1778846520937,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846520995,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521043,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521053,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521112,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521119,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521127,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521180,27.96,80579.06,20.6,-0.38013,0.00019,27.02772]
[1778846521567,27.96,80578.74,20.6,-0.38019,0.00019,27.02894]
[1778846521997,27.96,80570.71,20.6,-0.38173,0.00019,27.0594]
[1778846523512,27.96,80563.33,20.6,-0.38315,0.00019,27.08698]
[1778846526312,27.96,80563.21,20.6,-0.38317,0.00019,27.08739]
[1778846528355,27.96,80563.33,20.6,-0.38314,0.00019,27.08684]
[1778846528412,27.96,80563.33,20.6,-0.38314,0.00019,27.08684]
[1778846529311,27.96,80563.33,20.6,-0.38314,0.00019,27.08684]
[1778846529404,27.96,80559.62,20.6,-0.38385,0.00019,27.10057]
[1778846530344,27.96,80554.9,20.6,-0.38476,0.00019,27.11791]
[1778846530557,27.96,80554.9,20.6,-0.38476,0.00019,27.11791]
[1778846530595,27.96,80554.9,20.6,-0.38476,0.00019,27.11791]
[1778846530655,27.96,80552.04,20.6,-0.38531,0.00019,27.12832]
[1778846533190,27.96,80549.53,20.6,-0.38579,0.00019,27.13741]
[1778846533205,27.96,80549.53,20.6,-0.38579,0.00019,27.13741]
[1778846533297,27.96,80549.53,20.6,-0.38579,0.00019,27.13741]
[1778846533487,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533513,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533629,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533636,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533779,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533785,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533837,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533898,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846533967,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846534205,27.96,80549.32,20.6,-0.38583,0.00019,27.13823]
[1778846534218,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846534355,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846534375,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846534490,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846534875,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846534942,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846535260,27.96,80539.17,20.6,-0.3878,0.00019,27.17484]
[1778846535316,27.96,80527.27,20.6,-0.3901,0.00019,27.21687]
[1778846537466,27.96,80522.09,20.6,-0.3911,0.00019,27.23485]
[1778846539437,27.96,80522.08,20.6,-0.3911,0.00019,27.23486]
[1778846539746,27.96,80522.08,20.6,-0.3911,0.00019,27.23486]
[1778846539770,27.96,80522.08,20.6,-0.3911,0.00019,27.23486]
[1778846539897,27.96,80522.08,20.6,-0.3911,0.00019,27.23486]
[1778846541527,27.96,80520.58,20.6,-0.39139,0.00019,27.24001]
[1778846541615,27.96,80520.58,20.6,-0.39139,0.00019,27.24001]
[1778846541740,27.96,80520.58,20.6,-0.39139,0.00019,27.24001]
[1778846541785,27.96,80520.58,20.6,-0.39139,0.00019,27.24001]
[1778846544328,27.96,80526.02,20.6,-0.39033,0.00019,27.22112]
[1778846548163,27.96,80527.71,20.6,-0.39001,0.00019,27.21524]
[1778846550602,27.96,80526.89,20.6,-0.39017,0.00019,27.21811]
[1778846551480,27.96,80527.23,20.6,-0.3901,0.00019,27.21693]
[1778846556743,27.96,80527.72,20.6,-0.39,0.00019,27.21169]
[1778846561778,27.96,80526.57,20.6,-0.39022,0.00019,27.21574]
[1778846562529,27.96,80526.57,20.6,-0.39022,0.00019,27.21574]
[1778846567824,27.96,80525.43,20.6,-0.39044,0.00019,27.21975]
[1778846570753,27.96,80526.22,20.6,-0.39029,0.00019,27.217]
[1778846571852,27.96,80518.8,20.6,-0.39173,0.00019,27.2427]
[1778846575486,27.96,80520.12,20.6,-0.39147,0.00019,27.23814]
[1778846575487,27.96,80520.12,20.6,-0.39147,0.00019,27.23814]
[1778846575523,27.96,80520.12,20.6,-0.39147,0.00019,27.23814]
[1778846576360,27.96,80520.12,20.6,-0.39147,0.00019,27.23814]
[1778846581756,27.96,80515.29,20.6,-0.39241,0.00019,27.25466]
[1778846581953,27.96,80515.29,20.6,-0.39241,0.00019,27.25466]
[1778846582023,27.96,80507.96,20.6,-0.39383,0.00019,27.2795]
[1778846587296,27.96,80505.94,20.6,-0.39421,0.00019,27.28618]
[1778846589166,27.96,80513.74,20.6,-0.3927,0.00019,27.25976]
[1778846589199,27.96,80513.74,20.6,-0.3927,0.00019,27.25976]
[1778846589214,27.96,80513.74,20.6,-0.3927,0.00019,27.25976]
[1778846589220,27.96,80513.74,20.6,-0.3927,0.00019,27.25976]
[1778846590444,27.96,80520.01,20.6,-0.39148,0.00019,27.23826]
[1778846590894,27.96,80520.01,20.6,-0.39148,0.00019,27.23826]
[1778846592561,27.96,80521.64,20.6,-0.39116,0.00019,27.23263]
[1778846598036,27.96,80521.2,20.6,-0.39125,0.00019,27.23415]
[1778846603071,27.96,80521.62,20.6,-0.39117,0.00019,27.2327]
[1778846603522,27.96,80521.62,20.6,-0.39117,0.00019,27.2327]
[1778846609113,27.96,80520.89,20.6,-0.39131,0.00019,27.23522]
[1778846609434,27.96,80520.89,20.6,-0.39131,0.00019,27.23522]
[1778846611396,27.96,80520.89,20.6,-0.39131,0.00019,27.23522]
[1778846611496,27.96,80520.89,20.6,-0.39131,0.00019,27.23522]
[1778846613590,27.96,80515.66,20.6,-0.39231,0.00019,27.24961]
[1778846617731,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846617747,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846617754,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846617785,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846617958,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846618005,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846618025,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846618251,27.95,80522.3,20.6,-0.39102,0.00019,27.22676]
[1778846619863,27.96,80533.27,20.6,-0.3889,0.00019,27.18842]
[1778846624025,27.96,80530.75,20.6,-0.38939,0.00019,27.1974]
[1778846624256,27.96,80530.75,20.6,-0.38939,0.00019,27.1974]
[1778846627346,27.96,80526.29,20.6,-0.39026,0.00019,27.21306]
[1778846629024,27.96,80526.04,20.6,-0.39031,0.00019,27.21395]
[1778846629045,27.96,80526.04,20.6,-0.39031,0.00019,27.21395]
[1778846629160,27.96,80526.04,20.6,-0.39031,0.00019,27.21395]
[1778846634292,27.96,80531.61,20.6,-0.38924,0.00019,27.19453]
[1778846639328,27.96,80531.82,20.6,-0.3892,0.00019,27.19387]
[1778846644362,27.96,80533.24,20.6,-0.38893,0.00019,27.18894]
[1778846647968,27.96,80534.4,20.6,-0.38871,0.00019,27.1849]
[1778846647981,27.96,80534.4,20.6,-0.38871,0.00019,27.1849]
[1778846648179,27.96,80534.4,20.6,-0.38871,0.00019,27.1849]
[1778846651411,27.96,80533.02,20.6,-0.38898,0.00019,27.18982]
[1778846651433,27.96,80533.02,20.6,-0.38898,0.00019,27.18982]
[1778846651534,27.96,80534.52,20.6,-0.38869,0.00019,27.18453]
[1778846652425,27.96,80527.53,20.6,-0.39004,0.00019,27.20912]
[1778846652499,27.96,80527.53,20.6,-0.39004,0.00019,27.20912]
[1778846659235,27.96,80522.28,20.6,-0.39105,0.00019,27.22737]
[1778846659518,27.96,80521.51,20.6,-0.3912,0.00019,27.23002]
[1778846662422,27.96,80520.16,20.6,-0.39146,0.00019,27.23467]
[1778846662671,27.96,80519.8,20.6,-0.39153,0.00019,27.2359]
[1778846662756,27.96,80519.8,20.6,-0.39153,0.00019,27.2359]
[1778846664306,27.96,80518.98,20.6,-0.39169,0.00019,27.2387]
[1778846664562,27.96,80513.32,20.6,-0.39279,0.00019,27.25804]
[1778846666523,27.96,80520.1,20.6,-0.39147,0.00019,27.23478]
[1778846671558,27.96,80519.39,20.6,-0.39159,0.00019,27.23359]
[1778846676593,27.96,80514.34,20.6,-0.39257,0.00019,27.25084]
[1778846680161,27.96,80514.11,20.6,-0.39261,0.00019,27.25159]
[1778846682152,27.96,80513.65,20.6,-0.3927,0.00019,27.25312]
[1778846687463,27.96,80510.25,20.6,-0.39335,0.00019,27.26456]
[1778846689346,27.96,80510.84,20.6,-0.39324,0.00019,27.26252]
[1778846692594,27.95,80510.1,20.6,-0.39338,0.00019,27.26494]
[1778846692598,27.95,80510.1,20.6,-0.39338,0.00019,27.26494]
[1778846698532,27.95,80511.2,20.6,-0.39316,0.00019,27.26111]
[1778846701654,27.95,80511.18,20.6,-0.39316,0.00019,27.26113]
[1778846702772,27.95,80511.4,20.6,-0.39312,0.00019,27.26037]
[1778846702800,27.95,80511.4,20.6,-0.39312,0.00019,27.26037]
[1778846705466,27.95,80509.74,20.6,-0.39344,0.00019,27.26597]
[1778846705540,27.95,80509.74,20.6,-0.39344,0.00019,27.26597]
[1778846705692,27.95,80507.23,20.6,-0.39392,0.00019,27.27442]
[1778846705888,27.95,80507.23,20.6,-0.39392,0.00019,27.27442]
[1778846706769,27.95,80503.65,20.6,-0.39462,0.00019,27.2864]
[1778846712846,27.95,80507.92,20.6,-0.39378,0.00019,27.27191]
[1778846715430,27.95,80507.99,20.6,-0.39377,0.00019,27.27165]
[1778846720733,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721373,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721414,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721437,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721474,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721485,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721498,27.95,80508.21,20.6,-0.39371,0.00019,27.27077]
[1778846721464,27.95,80506.87,20.6,-0.39397,0.00019,27.27526]
[1778846721909,27.95,80500.12,20.6,-0.39529,0.00019,27.29789]
[1778846724750,27.95,80494.77,20.8,-0.39633,0.00019,27.31565]
[1778846724750,27.95,80494.77,20.8,-0.39633,0.00019,27.31565]
[1778846724997,27.95,80494.77,20.9,-0.39633,0.00019,27.31565]
[1778846725790,27.95,80496.05,20.9,-0.39609,0.00019,27.31147]
[1778846728628,27.95,80498.23,20.9,-0.39567,0.00019,27.3044]
[1778846730396,27.95,80496.74,20.9,-0.39596,0.00019,27.30936]
[1778846731591,27.95,80493.88,20.9,-0.39652,0.00019,27.31882]
[1778846736066,27.95,80490.33,20.9,-0.39721,0.00019,27.32696]
[1778846740077,27.96,80491.84,20.9,-0.39692,0.00019,27.32212]
[1778846740851,27.96,80492.16,20.9,-0.39686,0.00019,27.3211]
[1778846741415,27.96,80492.16,20.9,-0.39686,0.00019,27.3211]
[1778846741545,27.96,80492.16,20.9,-0.39686,0.00019,27.3211]
[1778846741504,27.96,80497.32,20.9,-0.39585,0.00019,27.30418]
[1778846742302,27.96,80497.32,20.9,-0.39585,0.00019,27.30418]
[1778846742403,27.96,80500.95,20.9,-0.39515,0.00019,27.29217]
[1778846744112,27.96,80497.7,20.9,-0.39578,0.00019,27.30298]
[1778846745751,27.96,80492.39,20.9,-0.39682,0.00019,27.32048]
[1778846746439,27.96,80492.39,20.9,-0.39682,0.00019,27.32048]
[1778846746441,27.96,80492.39,20.9,-0.39682,0.00019,27.32048]
[1778846747126,27.96,80490.37,20.9,-0.39721,0.00019,27.32709]
[1778846747195,27.96,80490.37,20.9,-0.39721,0.00019,27.32709]
[1778846747232,27.96,80490.37,20.9,-0.39721,0.00019,27.32709]
[1778846748097,27.96,80481.74,20.9,-0.3989,0.00019,27.35497]
[1778846751166,27.96,80479.41,20.9,-0.39935,0.00019,27.3624]
[1778846751204,27.96,80479.41,20.9,-0.39935,0.00019,27.3624]
[1778846751255,27.96,80479.41,20.9,-0.39935,0.00019,27.3624]
[1778846752750,27.96,80476.63,20.9,-0.39989,0.0002,27.37122]
[1778846754140,27.96,80475.0,20.9,-0.40021,0.0002,27.37637]
[1778846755177,27.96,80474.62,20.9,-0.40028,0.0002,27.37756]
[1778846755215,27.96,80474.62,20.9,-0.40028,0.0002,27.37756]
[1778846755244,27.96,80474.62,20.9,-0.40028,0.0002,27.37756]
[1778846755844,27.96,80474.01,20.9,-0.4004,0.0002,27.37947]
[1778846756243,27.96,80474.01,20.9,-0.4004,0.0002,27.37947]
[1778846762034,27.96,80469.61,20.9,-0.40126,0.0002,27.39321]
[1778846763008,27.96,80468.29,20.9,-0.40151,0.0002,27.39732]
[1778846763024,27.96,80468.29,20.9,-0.40151,0.0002,27.39732]
[1778846763059,27.96,80468.29,20.9,-0.40151,0.0002,27.39732]
[1778846763203,27.96,80460.64,20.9,-0.40301,0.0002,27.42091]
[1778846764019,27.96,80460.64,20.9,-0.40301,0.0002,27.42091]
[1778846764085,27.96,80460.64,20.9,-0.40301,0.0002,27.42091]
[1778846764207,27.96,80453.97,20.9,-0.40432,0.0002,27.44121]
[1778846765862,27.96,80453.94,20.9,-0.40432,0.0002,27.44134]
[1778846766297,27.96,80453.94,20.9,-0.40432,0.0002,27.44134]
[1778846766328,27.96,80453.94,20.9,-0.40432,0.0002,27.44134]
[1778846767340,27.96,80448.38,20.9,-0.40541,0.0002,27.45803]
[1778846767589,27.96,80448.38,20.9,-0.40541,0.0002,27.45803]
[1778846767619,27.96,80448.38,20.9,-0.40541,0.0002,27.45803]
[1778846767634,27.96,80448.38,20.9,-0.40541,0.0002,27.45803]
[1778846767755,27.96,80444.69,20.9,-0.40614,0.0002,27.469]
[1778846768024,27.96,80444.69,20.9,-0.40614,0.0002,27.469]
[1778846768235,27.96,80436.26,20.9,-0.40779,0.0002,27.49368]
[1778846768628,27.96,80436.26,20.9,-0.40779,0.0002,27.49368]
[1778846768824,27.96,80436.26,20.9,-0.40779,0.0002,27.49368]
[1778846769027,27.96,80436.26,20.9,-0.40779,0.0002,27.49368]
[1778846769106,27.96,80436.26,20.9,-0.40779,0.0002,27.49368]
[1778846769142,27.96,80436.26,20.9,-0.40779,0.0002,27.49368]
[1778846769244,27.96,80427.9,20.9,-0.40943,0.0002,27.51767]
[1778846774278,27.96,80428.31,20.9,-0.40935,0.0002,27.5165]
[1778846774616,27.96,80428.31,20.9,-0.40935,0.0002,27.5165]
[1778846777026,27.96,80429.82,20.9,-0.40906,0.0002,27.51221]
[1778846779371,27.96,80428.51,20.9,-0.40931,0.0002,27.51595]
[1778846780751,27.96,80428.56,20.9,-0.4093,0.0002,27.51582]
[1778846780797,27.96,80428.56,20.9,-0.4093,0.0002,27.51582]
[1778846783126,27.96,80433.09,20.9,-0.40842,0.0002,27.50288]
[1778846786137,27.96,80432.87,20.9,-0.40846,0.0002,27.50355]
[1778846792407,27.96,80432.99,20.9,-0.40843,0.0002,27.49974]
[1778846795904,27.97,80432.56,20.9,-0.40852,0.0002,27.501]
[1778846800605,27.97,80427.55,20.9,-0.4095,0.0002,27.51532]
[1778846800784,27.97,80427.54,20.9,-0.40951,0.0002,27.51535]
[1778846800889,27.97,80427.54,20.9,-0.40951,0.0002,27.51535]
[1778846801063,27.97,80427.54,20.9,-0.40951,0.0002,27.51535]
[1778846801470,27.97,80434.19,20.9,-0.4082,0.0002,27.49633]
[1778846803582,27.97,80439.78,20.9,-0.4071,0.0002,27.48012]
[1778846807333,27.96,80440.83,20.9,-0.4069,0.0002,27.47701]
[1778846807335,27.96,80440.83,20.9,-0.4069,0.0002,27.47701]
[1778846807499,27.96,80440.83,20.9,-0.4069,0.0002,27.47701]
[1778846807541,27.96,80440.83,20.9,-0.4069,0.0002,27.47701]
[1778846807584,27.96,80440.83,20.9,-0.4069,0.0002,27.47701]
[1778846808461,27.96,80437.29,20.9,-0.40759,0.0002,27.4873]
[1778846809013,27.96,80434.69,20.9,-0.4081,0.0002,27.49484]
[1778846809067,27.96,80434.69,20.9,-0.4081,0.0002,27.49484]
[1778846810294,27.96,80429.74,20.9,-0.40907,0.0002,27.50906]
[1778846810899,27.97,80429.14,20.9,-0.40919,0.0002,27.51078]
[1778846810976,27.97,80429.14,20.9,-0.40919,0.0002,27.51078]
[1778846811201,27.97,80429.14,20.9,-0.40919,0.0002,27.51078]
[1778846811378,27.97,80429.14,20.9,-0.40919,0.0002,27.51078]
[1778846811809,27.97,80433.22,20.9,-0.40839,0.0002,27.49911]
[1778846811941,27.97,80433.22,20.9,-0.40839,0.0002,27.49911]
[1778846812144,27.97,80433.22,20.9,-0.40839,0.0002,27.49911]
[1778846814432,27.97,80427.79,20.9,-0.40946,0.0002,27.51465]
[1778846814490,27.97,80427.79,20.9,-0.40946,0.0002,27.51465]
[1778846814517,27.97,80427.79,20.9,-0.40946,0.0002,27.51465]
[1778846814563,27.97,80427.79,20.9,-0.40946,0.0002,27.51465]
[1778846814770,27.97,80425.35,20.9,-0.40994,0.0002,27.52156]
[1778846814820,27.97,80425.35,20.9,-0.40994,0.0002,27.52156]
[1778846814911,27.97,80425.35,20.9,-0.40994,0.0002,27.52156]
[1778846815005,27.97,80425.35,20.9,-0.40994,0.0002,27.52156]
[1778846817446,27.97,80417.3,20.9,-0.41152,0.0002,27.54407]
[1778846817942,27.97,80416.58,20.9,-0.41166,0.0002,27.54607]
[1778846819586,27.97,80416.26,20.9,-0.41172,0.0002,27.54697]
[1778846820442,27.97,80416.13,20.9,-0.41175,0.0002,27.54735]
[1778846820774,27.97,80410.41,20.9,-0.41288,0.0002,27.56305]
[1778846822809,27.97,80407.14,20.9,-0.41352,0.0002,27.57196]
[1778846827522,28.0,80407.19,20.9,-0.4136,0.0002,27.57313]
[1778846827605,28.0,80407.19,20.9,-0.4136,0.0002,27.57313]
[1778846827616,28.0,80407.19,20.9,-0.4136,0.0002,27.57316]
[1778846827747,28.0,80407.19,20.9,-0.4136,0.0002,27.57316]
[1778846827794,28.0,80407.19,20.9,-0.4136,0.0002,27.57316]
[1778846827820,28.0,80407.19,20.9,-0.4136,0.0002,27.57316]
[1778846827895,28.0,80407.19,20.9,-0.4136,0.0002,27.57316]
[1778846828244,28.0,80407.19,20.9,-0.4136,0.0002,27.57316]
[1778846829865,28.0,80400.32,20.9,-0.41495,0.0002,27.59157]
[1778846829938,28.0,80400.32,20.9,-0.41495,0.0002,27.59157]
[1778846835721,28.01,80394.25,20.9,-0.41617,0.0002,27.60783]
[1778846840989,28.01,80391.69,20.9,-0.41669,0.0002,27.61467]
[1778846841686,28.02,80389.61,20.9,-0.4171,0.0002,27.62005]
[1778846846798,28.02,80389.96,20.9,-0.41703,0.0002,27.6192]
[1778846851241,28.02,80390.22,20.9,-0.41698,0.0002,27.61856]
[1778846851943,28.02,80390.69,20.9,-0.41688,0.0002,27.61383]
[1778846852429,28.02,80390.69,20.9,-0.41688,0.0002,27.61383]
[1778846853646,28.02,80393.2,20.9,-0.41639,0.0002,27.60735]
[1778846854843,28.02,80397.21,20.9,-0.4156,0.0002,27.59691]
[1778846854887,28.02,80397.21,20.9,-0.4156,0.0002,27.59691]
[1778846855079,28.02,80397.21,20.9,-0.4156,0.0002,27.59691]
[1778846855094,28.02,80397.21,20.9,-0.4156,0.0002,27.59691]
[1778846855139,28.02,80399.99,20.9,-0.41505,0.0002,27.58961]
[1778846856184,28.02,80399.99,20.9,-0.41505,0.0002,27.58961]
[1778846856281,28.02,80406.95,20.9,-0.41369,0.0002,27.5711]
[1778846857875,28.02,80398.66,20.9,-0.41532,0.0002,27.59322]
[1778846862912,28.03,80400.4,20.9,-0.41502,0.0002,27.58915]
[1778846867392,28.05,80403.57,20.9,-0.41442,0.0002,27.58117]
[1778846867473,28.05,80403.57,20.9,-0.41442,0.0002,27.58117]
[1778846868954,28.05,80410.76,20.9,-0.41301,0.0002,27.56194]
[1778846870687,28.05,80410.76,20.9,-0.41301,0.0002,27.56194]
[1778846871082,28.05,80410.72,20.9,-0.41302,0.0002,27.56207]
[1778846871763,28.05,80408.66,20.9,-0.41343,0.0002,27.56765]
[1778846871917,28.05,80408.66,20.9,-0.41343,0.0002,27.56765]
[1778846872030,28.05,80408.66,20.9,-0.41343,0.0002,27.56765]
[1778846872395,28.05,80408.66,20.9,-0.41343,0.0002,27.56765]
[1778846872496,28.05,80406.98,20.9,-0.41376,0.0002,27.57219]
[1778846872879,28.05,80406.98,20.9,-0.41376,0.0002,27.57219]
[1778846874284,28.05,80404.14,20.9,-0.41432,0.0002,27.57982]
[1778846878657,28.05,80406.49,20.9,-0.41387,0.0002,27.57365]
[1778846878991,28.05,80406.55,20.9,-0.41386,0.0002,27.57352]
[1778846884060,28.06,80406.71,20.9,-0.41383,0.0002,27.57326]
[1778846889095,28.06,80406.2,20.9,-0.41394,0.0002,27.57476]
[1778846891411,28.06,80406.17,20.9,-0.41395,0.0002,27.57487]
[1778846891587,28.06,80406.17,20.9,-0.41395,0.0002,27.57487]
[1778846892557,28.06,80405.96,20.9,-0.41399,0.0002,27.57546]
[1778846893251,28.06,80402.33,20.9,-0.41471,0.0002,27.58515]
[1778846893563,28.06,80402.33,20.9,-0.41471,0.0002,27.58515]
[1778846894320,28.06,80400.69,20.9,-0.41503,0.0002,27.58951]
[1778846894743,28.06,80398.57,20.9,-0.41545,0.0002,27.5951]
[1778846895693,28.06,80398.57,20.9,-0.41545,0.0002,27.5951]
[1778846895722,28.06,80398.57,20.9,-0.41545,0.0002,27.5951]
[1778846896690,28.06,80396.37,20.9,-0.41588,0.0002,27.60088]
[1778846902186,28.07,80392.03,20.9,-0.41675,0.0002,27.61241]
[1778846902957,28.07,80392.03,20.9,-0.41675,0.0002,27.61241]
[1778846907813,28.07,80396.96,20.9,-0.41579,0.0002,27.59966]
[1778846913264,28.07,80396.69,20.9,-0.41584,0.0002,27.59691]
[1778846916729,28.07,80392.9,20.9,-0.41658,0.0002,27.60678]
[1778846919773,28.08,80395.6,20.9,-0.41606,0.0002,27.59989]
[1778846924342,28.08,80396.26,20.9,-0.41593,0.0002,27.59821]
[1778846924371,28.08,80396.26,20.9,-0.41593,0.0002,27.59821]
[1778846924384,28.08,80396.26,20.9,-0.41593,0.0002,27.59821]
[1778846924421,28.08,80396.26,20.9,-0.41593,0.0002,27.59821]
[1778846924794,28.08,80396.92,20.9,-0.4158,0.0002,27.59651]
[1778846925349,28.08,80402.26,20.9,-0.41476,0.0002,27.58248]
[1778846927394,28.08,80405.88,20.9,-0.41405,0.0002,27.57289]
[1778846927608,28.08,80405.88,20.9,-0.41405,0.0002,27.57289]
[1778846927659,28.08,80406.0,20.9,-0.41403,0.0002,27.5726]
[1778846931900,28.08,80406.44,20.9,-0.41394,0.0002,27.57147]
[1778846932094,28.08,80406.44,20.9,-0.41394,0.0002,27.57147]
[1778846932470,28.08,80406.44,20.9,-0.41395,0.0002,27.57155]
[1778846933622,28.08,80406.44,20.9,-0.41395,0.0002,27.57155]
[1778846937005,28.09,80412.03,20.9,-0.41286,0.0002,27.55658]
[1778846937169,28.09,80412.03,20.9,-0.41286,0.0002,27.55658]
[1778846939569,28.09,80418.03,20.9,-0.41169,0.0002,27.54023]
[1778846945490,28.09,80418.07,20.9,-0.41168,0.0002,27.54013]
[1778846948865,28.09,80417.77,20.9,-0.41174,0.0002,27.54096]
[1778846950971,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846950983,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846950989,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951120,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951201,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951289,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951501,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951527,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951555,28.09,80424.77,20.9,-0.41037,0.0002,27.52156]
[1778846951595,28.09,80438.4,20.9,-0.4077,0.0002,27.48284]
[1778846952009,28.09,80438.4,20.9,-0.4077,0.0002,27.48284]
[1778846952531,28.09,80438.4,20.9,-0.4077,0.0002,27.48284]
[1778846952542,28.09,80445.26,20.9,-0.40636,0.0002,27.46287]
[1778846956460,28.08,80448.64,20.9,-0.4057,0.0002,27.45284]
[1778846956726,28.08,80448.64,20.9,-0.4057,0.0002,27.45284]
[1778846956741,28.08,80448.64,20.9,-0.4057,0.0002,27.45284]
[1778846956749,28.08,80448.64,20.9,-0.4057,0.0002,27.45284]
[1778846957166,28.08,80450.48,20.9,-0.40534,0.00019,27.44736]
[1778846957186,28.08,80450.48,20.9,-0.40534,0.00019,27.44736]
[1778846957710,28.08,80458.26,20.9,-0.40382,0.00019,27.42405]
[1778846958129,28.08,80458.26,20.9,-0.40382,0.00019,27.42405]
[1778846958142,28.08,80458.26,20.9,-0.40382,0.00019,27.42405]
[1778846958389,28.08,80458.26,20.9,-0.40382,0.00019,27.42405]
[1778846961088,28.08,80462.73,20.9,-0.40295,0.00019,27.41051]
[1778846963302,28.08,80463.57,20.9,-0.40279,0.00019,27.40797]
[1778846968326,28.08,80458.03,20.9,-0.40387,0.00019,27.42482]
[1778846972992,28.08,80463.46,20.9,-0.40279,0.00019,27.40466]
[1778846973791,28.08,80463.46,20.9,-0.40279,0.00019,27.40466]
[1778846973796,28.08,80463.46,20.9,-0.40279,0.00019,27.40466]
[1778846975703,28.08,80472.31,20.9,-0.40107,0.00019,27.37729]
[1778846975862,28.08,80472.31,20.9,-0.40107,0.00019,27.37729]
[1778846976879,28.08,80470.98,20.9,-0.40132,0.00019,27.38138]
[1778846977943,28.08,80472.5,20.9,-0.40103,0.00019,27.37665]
[1778846980182,28.08,80477.79,20.9,-0.4,0.00019,27.36009]
[1778846980207,28.08,80477.79,20.9,-0.4,0.00019,27.36009]
[1778846980339,28.08,80477.79,20.9,-0.4,0.00019,27.36009]
[1778846981906,28.08,80481.85,20.9,-0.39921,0.00019,27.34726]
[1778846982252,28.08,80481.85,20.9,-0.39921,0.00019,27.34726]
[1778846982268,28.08,80481.85,20.9,-0.39921,0.00019,27.34726]
[1778846984309,28.08,80487.9,20.9,-0.39804,0.00019,27.32797]
[1778846984766,28.08,80495.15,20.9,-0.39663,0.00019,27.30453]
[1778846985635,28.08,80495.15,20.9,-0.39663,0.00019,27.30453]
[1778846987157,28.08,80498.66,20.9,-0.39595,0.00019,27.2931]
[1778846987380,28.08,80498.66,20.9,-0.39595,0.00019,27.2931]
[1778846987838,28.08,80503.83,20.9,-0.39495,0.00019,27.27609]
[1778846988170,28.08,80503.83,20.9,-0.39495,0.00019,27.27609]
[1778846988295,28.08,80503.83,20.9,-0.39495,0.00019,27.27609]
[1778846988586,28.08,80503.83,20.9,-0.39495,0.00019,27.27609]
[1778846988645,28.08,80503.83,20.9,-0.39495,0.00019,27.27609]
[1778846988826,28.08,80503.83,20.9,-0.39495,0.00019,27.27609]
[1778846988794,28.08,80513.3,20.9,-0.39312,0.00019,27.24445]
[1778846988842,28.08,80513.3,20.9,-0.39312,0.00019,27.24445]
[1778846989368,28.08,80513.3,20.9,-0.39312,0.00019,27.24445]
[1778846989408,28.08,80513.3,20.9,-0.39312,0.00019,27.24445]
[1778846989582,28.08,80513.3,20.9,-0.39312,0.00019,27.24445]
[1778846992432,28.08,80520.11,20.9,-0.3918,0.00019,27.22122]
[1778846993191,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993247,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993317,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993362,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993368,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993446,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993543,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993759,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993781,28.08,80522.11,20.9,-0.39142,0.00019,27.21435]
[1778846993832,28.08,80552.74,20.9,-0.38552,0.00019,27.10621]
[1778846994226,28.08,80552.74,20.9,-0.38552,0.00019,27.10621]
[1778846994399,28.08,80552.74,20.9,-0.38552,0.00019,27.10621]
[1778846994839,28.08,80574.88,20.9,-0.38127,0.00019,27.02434]
[1778846995670,28.08,80574.88,20.9,-0.38127,0.00019,27.02434]
[1778846995846,28.08,80577.89,20.9,-0.3807,0.00019,27.01302]
[1778846996813,28.08,80577.89,20.9,-0.3807,0.00019,27.01302]
[1778846996084,28.08,80577.89,20.9,-0.3807,0.00019,27.01311]
[1778846997387,28.08,80577.89,20.9,-0.3807,0.00019,27.01311]
[1778846997893,28.08,80579.71,20.9,-0.38036,0.00019,27.00632]
[1778846997981,28.08,80579.71,20.9,-0.38036,0.00019,27.00632]
[1778846998036,28.08,80583.08,20.9,-0.37971,0.00019,26.99349]
[1778847004411,28.09,80582.83,20.9,-0.37979,0.00019,26.99505]
[1778847004992,28.09,80582.75,20.9,-0.37981,0.00019,26.9956]
[1778847005665,28.09,80582.6,20.9,-0.37985,0.00019,26.99629]
[1778847006254,28.09,80582.6,20.9,-0.37985,0.00019,26.99629]
[1778847006344,28.09,80582.6,20.9,-0.37985,0.00019,26.99629]
[1778847006351,28.09,80582.6,20.9,-0.37985,0.00019,26.99629]
[1778847006368,28.09,80582.6,20.9,-0.37985,0.00019,26.99629]
[1778847008366,28.09,80573.85,20.9,-0.38152,0.00019,27.02941]
[1778847012300,28.09,80566.17,20.9,-0.38299,0.00019,27.05805]
[1778847018480,28.09,80566.9,20.9,-0.38285,0.00019,27.05519]
[1778847018502,28.09,80566.9,20.9,-0.38285,0.00019,27.05519]
[1778847019727,28.09,80566.14,20.9,-0.38299,0.00019,27.05798]
[1778847021028,28.09,80576.71,20.9,-0.38096,0.00019,27.0184]
[1778847025429,28.09,80578.0,20.9,-0.38072,0.00019,27.01354]
[1778847026599,28.09,80578.73,20.9,-0.38058,0.00019,27.01078]
[1778847027029,28.09,80578.85,20.9,-0.38056,0.00019,27.01034]
[1778847032105,28.09,80581.37,20.9,-0.38007,0.00019,26.99728]
[1778847037447,28.09,80583.15,20.9,-0.37973,0.00019,26.99059]
[1778847037450,28.09,80583.15,20.9,-0.37973,0.00019,26.99059]
[1778847038052,28.09,80584.35,20.9,-0.3795,0.00019,26.98603]
[1778847041873,28.09,80579.53,20.9,-0.38043,0.00019,27.00451]
[1778847051410,28.1,80580.0,20.9,-0.38036,0.00019,27.00314]
[1778847057280,28.1,80583.59,20.9,-0.37969,0.00019,26.98989]
[1778847061077,28.11,80586.52,20.9,-0.37914,0.00019,26.97887]
[1778847061538,28.11,80586.52,20.9,-0.37914,0.00019,26.97887]
[1778847066246,28.11,80581.86,20.9,-0.38004,0.00019,26.99694]
[1778847070402,28.11,80576.91,20.9,-0.381,0.00019,27.01586]
[1778847070419,28.11,80576.91,20.9,-0.381,0.00019,27.01586]
[1778847072030,28.11,80574.92,20.9,-0.38138,0.00019,27.02343]
[1778847075613,28.11,80567.38,20.9,-0.38283,0.00019,27.05165]
[1778847075839,28.11,80567.38,20.9,-0.38283,0.00019,27.05165]
[1778847081197,28.12,80565.57,20.9,-0.38318,0.00019,27.05841]
[1778847086253,28.12,80559.72,20.9,-0.3843,0.00019,27.07993]
[1778847086304,28.12,80559.72,20.9,-0.3843,0.00019,27.07993]
[1778847086488,28.11,80553.5,20.9,-0.38549,0.00019,27.10257]
[1778847088513,28.12,80550.0,20.9,-0.38616,0.00019,27.11525]
[1778847092547,28.12,80544.7,20.9,-0.38718,0.00019,27.13084]
[1778847098572,28.12,80544.21,20.9,-0.38729,0.00019,27.13297]
[1778847102371,28.12,80544.18,20.9,-0.3873,0.00019,27.13313]
[1778847102413,28.12,80544.18,20.9,-0.3873,0.00019,27.13313]
[1778847104470,28.13,80544.21,20.9,-0.3873,0.00019,27.13325]
[1778847109649,28.13,80541.17,20.9,-0.38791,0.00019,27.14442]
[1778847114221,28.14,80538.28,20.9,-0.38848,0.00019,27.15491]
[1778847116253,28.14,80538.49,20.9,-0.38844,0.00019,27.15432]
[1778847121013,28.14,80539.23,20.9,-0.38832,0.00019,27.15207]
[1778847126771,28.15,80537.99,20.9,-0.38858,0.00019,27.15685]
[1778847128774,28.15,80534.8,20.9,-0.3892,0.00019,27.16811]
[1778847128785,28.15,80534.8,20.9,-0.3892,0.00019,27.16811]
[1778847130667,28.15,80531.54,20.9,-0.38982,0.00019,27.17945]
[1778847130909,28.15,80531.54,20.9,-0.38982,0.00019,27.17945]
[1778847130968,28.15,80531.54,20.9,-0.38982,0.00019,27.17945]
[1778847131808,28.15,80518.93,20.9,-0.39225,0.00019,27.22272]
[1778847134958,28.15,80518.77,20.9,-0.39227,0.00019,27.22318]
[1778847135836,28.15,80511.45,20.9,-0.39368,0.00019,27.24778]
[1778847140871,28.14,80509.38,20.9,-0.39407,0.00019,27.25448]
[1778847143292,28.14,80509.02,20.9,-0.39413,0.00019,27.2556]
[1778847143318,28.14,80509.02,20.9,-0.39413,0.00019,27.2556]
[1778847143426,28.14,80509.02,20.9,-0.39413,0.00019,27.2556]
[1778847143494,28.14,80509.02,20.9,-0.39413,0.00019,27.2556]
[1778847143892,28.14,80504.62,20.9,-0.39498,0.00019,27.27016]
[1778847144216,28.14,80504.62,20.9,-0.39498,0.00019,27.27016]
[1778847146192,28.14,80500.6,20.9,-0.39576,0.00019,27.28344]
[1778847146294,28.14,80500.6,20.9,-0.39576,0.00019,27.28344]
[1778847146913,28.14,80500.36,20.9,-0.39581,0.00019,27.28425]
[1778847148265,28.14,80500.82,20.9,-0.39572,0.00019,27.28272]
[1778847153920,28.14,80499.43,20.9,-0.39597,0.00019,27.28367]
[1778847154480,28.14,80499.21,20.9,-0.39602,0.00019,27.28438]
[1778847156553,28.14,80499.47,20.9,-0.39596,0.00019,27.28352]
[1778847156797,28.14,80499.47,20.9,-0.39596,0.00019,27.28352]
[1778847156983,28.14,80499.45,20.9,-0.39597,0.00019,27.28358]
[1778847161090,28.14,80500.5,20.9,-0.39577,0.00019,27.28018]
[1778847161595,28.14,80500.5,20.9,-0.39577,0.00019,27.28018]
[1778847161606,28.14,80500.5,20.9,-0.39577,0.00019,27.28018]
[1778847161632,28.14,80500.5,20.9,-0.39577,0.00019,27.28018]
[1778847162018,28.14,80500.18,20.9,-0.39583,0.00019,27.28123]
[1778847162703,28.14,80500.18,20.9,-0.39583,0.00019,27.28123]
[1778847168060,28.14,80498.28,20.9,-0.3962,0.00019,27.28746]
[1778847172309,28.14,80499.1,20.9,-0.39604,0.00019,27.28481]
[1778847172311,28.14,80499.1,20.9,-0.39604,0.00019,27.28481]
[1778847172929,28.14,80499.1,20.9,-0.39604,0.00019,27.28481]
[1778847179137,28.14,80498.57,20.9,-0.39615,0.00019,27.28661]
[1778847184175,28.14,80499.18,20.9,-0.39603,0.00019,27.28465]
[1778847189211,28.15,80496.81,20.9,-0.39649,0.00019,27.29244]
[1778847194475,28.15,80496.97,20.9,-0.39646,0.00019,27.29196]
[1778847194599,28.15,80496.97,20.9,-0.39646,0.00019,27.29196]
[1778847194796,28.15,80496.97,20.9,-0.39646,0.00019,27.29196]
[1778847194894,28.15,80496.97,20.9,-0.39646,0.00019,27.29196]
[1778847197801,28.15,80497.67,20.9,-0.39633,0.00019,27.28973]
[1778847197898,28.15,80497.67,20.9,-0.39633,0.00019,27.28973]
[1778847197902,28.15,80501.28,20.9,-0.39563,0.00019,27.27793]
[1778847198438,28.15,80501.28,20.9,-0.39563,0.00019,27.27793]
[1778847198596,28.15,80501.28,20.9,-0.39563,0.00019,27.27793]
[1778847198663,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847199089,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847199194,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847199295,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847200217,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847200294,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847200496,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847200594,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847200994,28.15,80502.64,20.9,-0.39537,0.00019,27.27346]
[1778847201094,28.15,80502.2,20.9,-0.39546,0.00019,27.27491]
[1778847201872,28.15,80502.2,20.9,-0.39546,0.00019,27.27491]
[1778847201994,28.15,80502.2,20.9,-0.39546,0.00019,27.27491]
[1778847204837,28.15,80502.45,20.9,-0.39541,0.00019,27.27411]
[1778847204895,28.15,80502.45,20.9,-0.39541,0.00019,27.27411]
[1778847204996,28.15,80502.94,20.9,-0.39531,0.00019,27.27251]
[1778847210358,28.15,80502.71,20.9,-0.39536,0.00019,27.27326]
[1778847212372,28.15,80511.41,20.9,-0.39367,0.00019,27.24077]
[1778847217407,28.15,80508.45,20.9,-0.39423,0.00019,27.25054]
[1778847222442,28.14,80503.48,20.9,-0.39519,0.00019,27.26695]
[1778847227477,28.14,80503.14,20.9,-0.39525,0.00019,27.26803]
[1778847232512,28.14,80503.49,20.9,-0.39518,0.00019,27.26683]
[1778847237547,28.14,80503.88,20.9,-0.3951,0.00019,27.26548]
[1778847242582,28.14,80498.74,20.9,-0.39609,0.00019,27.2823]
[1778847244676,28.14,80498.46,20.9,-0.39615,0.00019,27.28321]
[1778847244776,28.14,80498.46,20.9,-0.39615,0.00019,27.28321]
[1778847244829,28.14,80498.46,20.9,-0.39615,0.00019,27.28321]
[1778847245039,28.14,80498.46,20.9,-0.39615,0.00019,27.28321]
[1778847245094,28.14,80498.46,20.9,-0.39615,0.00019,27.28321]
[1778847245093,28.14,80498.11,20.9,-0.39621,0.00019,27.28435]
[1778847245165,28.14,80498.11,20.9,-0.39621,0.00019,27.28435]
[1778847245604,28.14,80482.69,20.9,-0.3992,0.00019,27.33393]
[1778847246435,28.14,80482.69,20.9,-0.3992,0.00019,27.33393]
[1778847246590,28.14,80482.69,20.9,-0.3992,0.00019,27.33393]
[1778847246599,28.14,80482.69,20.9,-0.3992,0.00019,27.33393]
[1778847246762,28.14,80482.69,20.9,-0.3992,0.00019,27.33393]
[1778847246952,28.14,80482.69,20.9,-0.3992,0.00019,27.33393]
[1778847247099,28.14,80475.26,20.9,-0.40064,0.00019,27.35725]
[1778847247125,28.14,80475.26,20.9,-0.40064,0.00019,27.35725]
[1778847247361,28.14,80475.26,20.9,-0.40064,0.00019,27.35725]
[1778847247851,28.14,80475.26,20.9,-0.40064,0.00019,27.35725]
[1778847248012,28.14,80475.26,20.9,-0.40064,0.00019,27.35725]
[1778847248083,28.14,80475.26,20.9,-0.40064,0.00019,27.35725]
[1778847249521,28.14,80469.02,20.9,-0.40185,0.00019,27.37653]
[1778847254667,28.14,80463.96,20.9,-0.40283,0.00019,27.39198]
[1778847256795,28.14,80463.89,20.9,-0.40284,0.00019,27.39219]
[1778847256824,28.14,80463.89,20.9,-0.40284,0.00019,27.39219]
[1778847257719,28.14,80464.2,20.9,-0.40278,0.00019,27.39125]
[1778847259190,28.14,80461.92,20.9,-0.40323,0.00019,27.39817]
[1778847259702,28.14,80456.48,20.9,-0.40428,0.00019,27.41456]
[1778847261183,28.14,80455.57,20.9,-0.40446,0.00019,27.4173]
[1778847264343,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847264467,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847264632,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847264756,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847264912,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847264947,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847264957,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847265020,28.14,80453.97,20.9,-0.40478,0.00019,27.42211]
[1778847265106,28.14,80442.37,20.9,-0.40704,0.00019,27.45625]
[1778847265495,28.14,80442.37,20.9,-0.40704,0.00019,27.45625]
[1778847265822,28.14,80442.37,20.9,-0.40704,0.00019,27.45625]
[1778847266046,28.14,80442.37,20.9,-0.40704,0.00019,27.45625]
[1778847265905,28.14,80433.34,20.9,-0.4088,0.0002,27.48218]
[1778847266752,28.14,80425.65,20.9,-0.4103,0.0002,27.50383]
[1778847267154,28.14,80425.65,20.9,-0.4103,0.0002,27.50383]
[1778847267187,28.14,80425.65,20.9,-0.4103,0.0002,27.50383]
[1778847267400,28.14,80425.65,20.9,-0.4103,0.0002,27.50383]
[1778847270454,28.14,80419.27,20.9,-0.41155,0.0002,27.52152]
[1778847270763,28.14,80419.27,20.9,-0.41155,0.0002,27.52152]
[1778847271063,28.14,80419.27,20.9,-0.41155,0.0002,27.52152]
[1778847276822,28.14,80423.1,20.9,-0.41079,0.0002,27.50745]
[1778847281857,28.14,80421.25,20.9,-0.41115,0.0002,27.51257]
[1778847284879,28.14,80413.67,20.9,-0.41263,0.0002,27.53333]
[1778847289914,28.14,80413.26,20.9,-0.41272,0.0002,27.53451]
[1778847294952,28.14,80416.6,20.9,-0.41207,0.0002,27.52549]
[1778847295476,28.14,80416.6,20.9,-0.41207,0.0002,27.52549]
[1778847297416,28.14,80414.95,20.9,-0.41239,0.0002,27.53]
[1778847297722,28.14,80414.95,20.9,-0.41239,0.0002,27.53]
[1778847299713,28.15,80414.03,20.9,-0.41257,0.0002,27.53251]
[1778847299768,28.15,80414.03,20.9,-0.41257,0.0002,27.53251]
[1778847299849,28.15,80414.03,20.9,-0.41257,0.0002,27.53251]
[1778847300093,28.15,80414.03,20.9,-0.41257,0.0002,27.53251]
[1778847300192,28.15,80409.67,20.9,-0.41343,0.0002,27.54429]
[1778847300226,28.15,80409.67,20.9,-0.41343,0.0002,27.54429]
[1778847300701,28.15,80409.67,20.9,-0.41343,0.0002,27.54429]
[1778847300849,28.15,80409.67,20.9,-0.41343,0.0002,27.54429]
[1778847301099,28.14,80396.04,20.9,-0.4161,0.0002,27.58022]
[1778847301595,28.14,80396.04,20.9,-0.4161,0.0002,27.58022]
[1778847301603,28.14,80396.04,20.9,-0.4161,0.0002,27.58022]
[1778847301694,28.14,80396.04,20.9,-0.4161,0.0002,27.58022]
[1778847302009,28.14,80387.59,20.9,-0.41775,0.0002,27.60191]
[1778847302678,28.14,80387.59,20.9,-0.41775,0.0002,27.60191]
[1778847303009,28.14,80395.44,20.9,-0.41621,0.0002,27.58178]
[1778847304863,28.14,80395.78,20.9,-0.41615,0.0002,27.58091]
[1778847310059,28.15,80393.24,20.9,-0.41665,0.0002,27.58751]
[1778847311814,28.15,80392.77,20.9,-0.41674,0.0002,27.58873]
[1778847311861,28.15,80392.77,20.9,-0.41674,0.0002,27.58873]
[1778847311894,28.15,80392.77,20.9,-0.41674,0.0002,27.58873]
[1778847312626,28.15,80397.65,20.9,-0.41578,0.0002,27.5761]
[1778847314291,28.15,80395.37,20.9,-0.41623,0.0002,27.58204]
[1778847317380,28.15,80391.99,20.9,-0.4169,0.0002,27.59077]
[1778847317826,28.15,80391.99,20.9,-0.4169,0.0002,27.59077]
[1778847318400,28.15,80392.48,20.9,-0.4168,0.0002,27.58952]
[1778847319912,28.15,80391.51,20.9,-0.41699,0.0002,27.59201]
[1778847321090,28.15,80389.07,20.9,-0.41747,0.0002,27.59825]
[1778847321391,28.15,80388.11,20.9,-0.41766,0.0002,27.60069]
[1778847322654,28.15,80387.79,20.9,-0.41772,0.0002,27.60151]
[1778847323101,28.15,80387.79,20.9,-0.41772,0.0002,27.60151]
[1778847323549,28.15,80387.65,20.9,-0.41775,0.0002,27.60186]
[1778847323604,28.15,80387.65,20.9,-0.41775,0.0002,27.60186]
[1778847323785,28.15,80387.65,20.9,-0.41775,0.0002,27.60186]
[1778847324157,28.15,80381.11,20.9,-0.41903,0.0002,27.61831]
[1778847327204,28.14,80378.12,20.9,-0.41961,0.0002,27.62559]
[1778847327380,28.14,80378.12,20.9,-0.41961,0.0002,27.62559]
[1778847327550,28.14,80378.12,20.9,-0.41961,0.0002,27.62559]
[1778847327660,28.14,80378.12,20.9,-0.41961,0.0002,27.62559]
[1778847327702,28.14,80378.12,20.9,-0.41961,0.0002,27.62559]
[1778847327815,28.14,80378.12,20.9,-0.41961,0.0002,27.62559]
[1778847329060,28.14,80374.15,20.9,-0.42039,0.0002,27.63534]
[1778847329063,28.14,80374.15,20.9,-0.42039,0.0002,27.63534]
[1778847329232,28.14,80374.15,20.9,-0.42039,0.0002,27.63534]
[1778847329253,28.14,80374.15,20.9,-0.42039,0.0002,27.63534]
[1778847329434,28.14,80374.15,20.9,-0.42039,0.0002,27.63534]
[1778847330256,28.14,80379.7,20.9,-0.4193,0.0002,27.62164]
[1778847330864,28.14,80379.7,20.9,-0.4193,0.0002,27.62164]
[1778847330954,28.14,80397.49,20.9,-0.41581,0.0002,27.57637]
[1778847331403,28.14,80406.19,20.9,-0.41409,0.0002,27.54995]
[1778847332308,28.14,80406.19,20.9,-0.41409,0.0002,27.54995]
[1778847332315,28.14,80406.19,20.9,-0.41409,0.0002,27.54995]
[1778847332367,28.14,80406.19,20.9,-0.41409,0.0002,27.54995]
[1778847335084,28.14,80409.95,20.9,-0.41336,0.0002,27.53994]
[1778847335794,28.14,80410.56,20.9,-0.41324,0.0002,27.53832]
[1778847335895,28.15,80412.06,20.9,-0.41295,0.0002,27.53431]
[1778847336719,28.15,80412.06,20.9,-0.41295,0.0002,27.53431]
[1778847337841,28.15,80416.05,20.9,-0.41217,0.0002,27.52349]
[1778847341097,28.15,80417.02,20.9,-0.41198,0.0002,27.52085]
[1778847347011,28.15,80416.67,20.9,-0.41205,0.0002,27.52183]
[1778847352355,28.15,80416.88,20.9,-0.41201,0.0002,27.52129]
[1778847356367,28.15,80417.2,20.9,-0.41195,0.0002,27.52042]
[1778847356533,28.15,80417.2,20.9,-0.41195,0.0002,27.52042]
[1778847356590,28.15,80417.2,20.9,-0.41195,0.0002,27.52042]
[1778847356811,28.15,80417.2,20.9,-0.41195,0.0002,27.52042]
[1778847357399,28.15,80424.11,20.9,-0.4106,0.0002,27.50137]
[1778847360199,28.15,80425.87,20.9,-0.41026,0.0002,27.49645]
[1778847369488,28.14,80429.24,20.9,-0.40959,0.0002,27.4869]
[1778847370784,28.14,80429.24,20.9,-0.40959,0.0002,27.4869]
[1778847372811,28.14,80431.6,20.9,-0.40913,0.0002,27.48023]
[1778847372897,28.14,80431.6,20.9,-0.40913,0.0002,27.48023]
[1778847372965,28.14,80431.6,20.9,-0.40913,0.0002,27.48023]
[1778847373045,28.14,80431.6,20.9,-0.40913,0.0002,27.48023]
[1778847373144,28.14,80431.6,20.9,-0.40913,0.0002,27.48023]
[1778847373953,28.14,80432.99,20.9,-0.40886,0.0002,27.47627]
[1778847374004,28.14,80432.99,20.9,-0.40886,0.0002,27.47627]
[1778847374060,28.14,80423.6,20.9,-0.41069,0.0002,27.50264]
[1778847376022,28.14,80418.22,20.9,-0.41174,0.0002,27.51748]
[1778847376538,28.14,80428.85,20.9,-0.40966,0.0002,27.48796]
[1778847378272,28.14,80429.31,20.9,-0.40957,0.0002,27.48665]
[1778847383587,28.14,80432.66,20.9,-0.40892,0.0002,27.47714]
[1778847385291,28.14,80432.73,20.9,-0.4089,0.0002,27.47694]
[1778847385316,28.14,80432.73,20.9,-0.4089,0.0002,27.47694]
[1778847386809,28.14,80437.91,20.9,-0.40789,0.0002,27.46214]
[1778847391574,28.14,80436.01,20.9,-0.40826,0.0002,27.46759]
[1778847392385,28.14,80437.46,20.9,-0.40797,0.0002,27.45989]
[1778847395317,28.14,80436.31,20.9,-0.40819,0.0002,27.46319]
[1778847396117,28.14,80436.31,20.9,-0.40819,0.0002,27.46319]
[1778847400269,28.14,80443.23,20.9,-0.40685,0.00019,27.44323]
[1778847400328,28.14,80443.66,20.9,-0.40676,0.00019,27.44199]
[1778847400411,28.14,80443.66,20.9,-0.40676,0.00019,27.44199]
[1778847400443,28.14,80443.66,20.9,-0.40676,0.00019,27.44199]
[1778847404039,28.14,80453.18,20.9,-0.40491,0.00019,27.41395]
[1778847404051,28.14,80453.18,20.9,-0.40491,0.00019,27.41395]
[1778847404138,28.14,80453.18,20.9,-0.40491,0.00019,27.41395]
[1778847405575,28.14,80459.7,20.9,-0.40364,0.00019,27.3944]
[1778847405630,28.14,80459.7,20.9,-0.40364,0.00019,27.3944]
[1778847405650,28.14,80459.7,20.9,-0.40364,0.00019,27.3944]
[1778847406590,28.14,80458.64,20.9,-0.40385,0.00019,27.39766]
[1778847407783,28.14,80452.75,20.9,-0.40499,0.00019,27.41521]
[1778847410766,28.14,80453.81,20.9,-0.40477,0.00019,27.4119]
[1778847415408,28.13,80458.25,20.9,-0.4039,0.00019,27.39838]
[1778847416429,28.13,80456.72,20.9,-0.40419,0.00019,27.40291]
[1778847421853,28.13,80452.53,20.9,-0.40498,0.00019,27.41502]
[1778847422873,28.13,80452.53,20.9,-0.40498,0.00019,27.41502]
[1778847423359,28.12,80452.12,20.9,-0.40506,0.00019,27.41619]
[1778847423735,28.12,80452.12,20.9,-0.40506,0.00019,27.41619]
[1778847424362,28.12,80451.61,20.9,-0.40516,0.00019,27.41765]
[1778847429910,28.12,80453.36,20.9,-0.40479,0.00019,27.41211]
[1778847434945,28.11,80452.63,20.9,-0.40492,0.00019,27.41402]
[1778847439227,28.11,80455.65,20.9,-0.40432,0.00019,27.40483]
[1778847439986,28.11,80456.41,20.9,-0.40417,0.00019,27.40249]
[1778847441387,28.11,80465.66,20.9,-0.40237,0.00019,27.37436]
[1778847441548,28.11,80465.66,20.9,-0.40237,0.00019,27.37436]
[1778847441995,28.11,80458.81,20.9,-0.4037,0.00019,27.39517]
[1778847444894,28.11,80453.43,20.9,-0.40475,0.00019,27.41139]
[1778847450051,28.1,80458.92,20.9,-0.40367,0.00019,27.39466]
[1778847455086,28.1,80457.18,20.9,-0.40398,0.00019,27.39611]
[1778847460121,28.09,80456.9,20.9,-0.40402,0.00019,27.39672]
[1778847462275,28.09,80455.6,20.9,-0.40427,0.00019,27.40058]
[1778847463937,28.09,80451.31,20.9,-0.40511,0.0002,27.41339]
[1778847464998,28.09,80450.27,20.9,-0.40531,0.0002,27.41651]
[1778847470191,28.09,80453.21,20.9,-0.40474,0.0002,27.40771]
[1778847475226,28.09,80453.11,20.9,-0.40474,0.0002,27.40775]
[1778847475926,28.09,80453.11,20.9,-0.40474,0.0002,27.40775]
[1778847481268,28.08,80455.96,20.9,-0.40417,0.0002,27.39887]
[1778847485747,28.07,80455.11,20.9,-0.40432,0.0002,27.4012]
[1778847485749,28.07,80455.11,20.9,-0.40432,0.0002,27.4012]
[1778847485856,28.07,80455.11,20.9,-0.40432,0.0002,27.4012]
[1778847488221,28.07,80449.3,20.9,-0.40545,0.0002,27.41851]
[1778847490635,28.07,80449.95,20.9,-0.40532,0.0002,27.41646]
[1778847496373,28.07,80449.45,20.9,-0.40542,0.0002,27.41807]
[1778847500823,28.08,80449.57,20.9,-0.40541,0.0002,27.41782]
[1778847503282,28.08,80452.01,20.9,-0.40493,0.0002,27.41057]
[1778847503888,28.08,80451.96,20.9,-0.40494,0.0002,27.41067]
[1778847503930,28.08,80451.96,20.9,-0.40494,0.0002,27.41067]
[1778847507391,28.07,80458.09,20.9,-0.40373,0.0002,27.39209]
[1778847511330,28.07,80454.29,20.9,-0.40446,0.0002,27.40336]
[1778847519298,28.06,80451.46,20.9,-0.40498,0.0002,27.40791]
[1778847525959,28.06,80451.49,20.9,-0.40496,0.0002,27.40751]
[1778847525961,28.06,80451.49,20.9,-0.40496,0.0002,27.40751]
[1778847526022,28.06,80451.49,20.9,-0.40496,0.0002,27.40751]
[1778847526025,28.06,80451.49,20.9,-0.40496,0.0002,27.40751]
[1778847526115,28.06,80451.49,20.9,-0.40496,0.0002,27.40751]
[1778847526229,28.06,80451.49,20.9,-0.40496,0.0002,27.40751]
[1778847526464,28.06,80451.85,20.9,-0.40489,0.0002,27.4064]
[1778847526677,28.06,80451.85,20.9,-0.40489,0.0002,27.4064]
[1778847526759,28.06,80451.85,20.9,-0.40489,0.0002,27.4064]
[1778847527351,28.06,80462.96,20.9,-0.40272,0.0002,27.37292]
[1778847527784,28.06,80462.96,20.9,-0.40272,0.0002,27.37292]
[1778847528126,28.06,80474.57,20.9,-0.40046,0.00019,27.33699]
[1778847528862,28.06,80474.57,20.9,-0.40046,0.00019,27.33699]
[1778847528909,28.06,80474.57,20.9,-0.40046,0.00019,27.33699]
[1778847528936,28.06,80474.57,20.9,-0.40046,0.00019,27.33699]
[1778847533752,28.06,80471.66,20.9,-0.40103,0.00019,27.34615]
[1778847535026,28.06,80471.64,20.9,-0.40103,0.00019,27.34619]
[1778847541190,28.06,80471.93,20.9,-0.40097,0.00019,27.34521]
[1778847545432,28.06,80467.54,20.9,-0.40182,0.00019,27.35876]
[1778847547229,28.05,80466.64,20.9,-0.402,0.00019,27.36152]
[1778847547255,28.05,80466.64,20.9,-0.402,0.00019,27.36152]
[1778847547270,28.05,80466.64,20.9,-0.402,0.00019,27.36152]
[1778847547279,28.05,80466.64,20.9,-0.402,0.00019,27.36152]
[1778847547323,28.05,80466.64,20.9,-0.402,0.00019,27.36152]
[1778847547372,28.05,80466.64,20.9,-0.402,0.00019,27.36152]
[1778847547593,28.05,80466.45,20.9,-0.40204,0.00019,27.3621]
[1778847547764,28.05,80466.45,20.9,-0.40204,0.00019,27.3621]
[1778847547841,28.05,80466.45,20.9,-0.40204,0.00019,27.3621]
[1778847548277,28.05,80466.45,20.9,-0.40204,0.00019,27.3621]
[1778847548410,28.06,80480.72,20.9,-0.39926,0.00019,27.3175]
[1778847548935,28.06,80492.5,20.9,-0.39697,0.00019,27.27966]
[1778847550097,28.06,80499.39,20.9,-0.39563,0.00019,27.25713]
[1778847550595,28.06,80499.39,20.9,-0.39563,0.00019,27.25713]
[1778847551994,28.06,80499.05,20.9,-0.3957,0.00019,27.25828]
[1778847552427,28.06,80499.05,20.9,-0.3957,0.00019,27.25828]
[1778847552095,28.06,80498.93,20.9,-0.39572,0.00019,27.25871]
[1778847553294,28.06,80498.93,20.9,-0.39572,0.00019,27.25871]
[1778847553397,28.06,80498.58,20.9,-0.39579,0.00019,27.25986]
[1778847553889,28.06,80498.58,20.9,-0.39579,0.00019,27.25986]
[1778847553897,28.06,80498.58,20.9,-0.39579,0.00019,27.25986]
[1778847553993,28.06,80498.58,20.9,-0.39579,0.00019,27.25986]
[1778847554296,28.06,80498.58,20.9,-0.39579,0.00019,27.25986]
[1778847554386,28.06,80499.55,20.9,-0.39561,0.00019,27.2567]
[1778847556101,28.06,80499.61,20.9,-0.39559,0.00019,27.2565]
[1778847559845,28.06,80500.9,20.9,-0.39534,0.00019,27.25222]
[1778847560493,28.06,80501.07,20.9,-0.39531,0.00019,27.25165]
[1778847560894,28.06,80501.07,20.9,-0.39531,0.00019,27.25165]
[1778847561160,28.06,80500.98,20.9,-0.39533,0.00019,27.25195]
[1778847566872,28.06,80500.43,20.9,-0.39544,0.00019,27.25397]
[1778847571059,28.06,80501.76,20.9,-0.39519,0.00019,27.24968]
[1778847571800,28.06,80501.52,20.9,-0.39523,0.00019,27.24694]
[1778847571994,28.06,80501.52,20.9,-0.39523,0.00019,27.24694]
[1778847572095,28.06,80500.21,20.9,-0.39548,0.00019,27.25131]
[1778847579356,28.06,80500.95,20.9,-0.39534,0.00019,27.24879]
[1778847583459,28.06,80501.23,20.9,-0.39528,0.00019,27.24779]
[1778847583662,28.06,80502.98,20.9,-0.39494,0.00019,27.24197]
[1778847589027,28.06,80506.8,20.9,-0.39419,0.00019,27.22905]
[1778847592726,28.06,80507.68,20.9,-0.39401,0.00019,27.226]
[1778847594084,28.05,80504.16,20.9,-0.39469,0.00019,27.23771]
[1778847600326,28.05,80503.46,20.9,-0.39482,0.00019,27.23985]
[1778847600381,28.05,80503.46,20.9,-0.39482,0.00019,27.23985]
[1778847600429,28.05,80504.97,20.9,-0.39452,0.00019,27.23479]
[1778847601294,28.05,80504.97,20.9,-0.39452,0.00019,27.23479]
[1778847601347,28.05,80504.97,20.9,-0.39452,0.00019,27.23479]
[1778847601446,28.05,80493.17,20.9,-0.39682,0.00019,27.27373]
[1778847601937,28.05,80493.17,20.9,-0.39682,0.00019,27.27373]
[1778847605507,28.05,80493.46,20.9,-0.39677,0.00019,27.2729]
[1778847607775,28.06,80494.41,20.9,-0.39659,0.00019,27.26986]
[1778847613197,28.06,80495.68,20.9,-0.39635,0.00019,27.26587]
[1778847613745,28.06,80495.68,20.9,-0.39635,0.00019,27.26587]
[1778847615258,28.06,80498.91,20.9,-0.39572,0.00019,27.2553]
[1778847621254,28.06,80500.71,20.9,-0.39538,0.00019,27.24957]
[1778847626289,28.06,80501.74,20.9,-0.39519,0.00019,27.2463]
[1778847629980,28.07,80502.55,20.9,-0.39504,0.00019,27.2437]
[1778847630294,28.07,80502.55,20.9,-0.39504,0.00019,27.2437]
[1778847630453,28.07,80502.55,20.9,-0.39504,0.00019,27.2437]
[1778847630317,28.07,80502.66,20.9,-0.39502,0.00019,27.24336]
[1778847630794,28.07,80502.66,20.9,-0.39502,0.00019,27.24336]
[1778847631324,28.07,80502.55,20.9,-0.39503,0.00019,27.24018]
[1778847631936,28.07,80502.55,20.9,-0.39503,0.00019,27.24018]
[1778847633256,28.07,80503.27,20.9,-0.39489,0.00019,27.23782]
[1778847633407,28.07,80503.27,20.9,-0.39489,0.00019,27.23782]
[1778847633508,28.07,80508.41,20.9,-0.3939,0.00019,27.22071]
[1778847634300,28.07,80508.41,20.9,-0.3939,0.00019,27.22071]
[1778847634609,28.07,80509.1,20.9,-0.39376,0.00019,27.21838]
[1778847634724,28.07,80509.1,20.9,-0.39376,0.00019,27.21838]
[1778847634738,28.07,80509.1,20.9,-0.39376,0.00019,27.21838]
[1778847634806,28.07,80509.1,20.9,-0.39376,0.00019,27.21838]
[1778847635107,28.07,80509.1,20.9,-0.39376,0.00019,27.21838]
[1778847635356,28.07,80499.22,20.9,-0.39568,0.00019,27.25121]
[1778847636363,28.07,80492.01,20.9,-0.39708,0.00019,27.2748]
[1778847637444,28.07,80492.01,20.9,-0.39708,0.00019,27.2748]
[1778847637568,28.07,80492.39,20.9,-0.397,0.00019,27.27357]
[1778847638327,28.07,80492.39,20.9,-0.397,0.00019,27.27357]
[1778847640790,28.07,80493.4,20.9,-0.39681,0.00019,27.27031]
[1778847641357,28.07,80493.4,20.9,-0.39681,0.00019,27.27031]
[1778847641479,28.07,80493.4,20.9,-0.39681,0.00019,27.27031]
[1778847651468,28.07,80498.44,20.9,-0.39584,0.00019,27.25399]
[1778847654380,28.07,80499.96,20.9,-0.39555,0.00019,27.24902]
[1778847654404,28.07,80499.96,20.9,-0.39555,0.00019,27.24902]
[1778847654414,28.07,80499.96,20.9,-0.39555,0.00019,27.24902]
[1778847660531,28.07,80507.55,20.9,-0.39408,0.00019,27.22399]
[1778847662699,28.07,80508.62,20.9,-0.39388,0.00019,27.22046]
[1778847662970,28.07,80508.62,20.9,-0.39388,0.00019,27.22046]
[1778847662994,28.07,80508.62,20.9,-0.39388,0.00019,27.22046]
[1778847663104,28.07,80508.62,20.9,-0.39388,0.00019,27.22046]
[1778847663186,28.07,80508.62,20.9,-0.39388,0.00019,27.22049]
[1778847663859,28.07,80508.62,20.9,-0.39388,0.00019,27.22049]
[1778847663911,28.07,80508.62,20.9,-0.39388,0.00019,27.22049]
[1778847666880,28.07,80516.19,20.9,-0.39241,0.00019,27.19491]
[1778847667581,28.07,80516.05,20.9,-0.39244,0.00019,27.19533]
[1778847673622,28.07,80520.16,20.9,-0.39163,0.00019,27.18111]
[1778847678659,28.07,80520.5,20.9,-0.39156,0.00019,27.17978]
[1778847683693,28.07,80521.39,20.9,-0.39138,0.00019,27.17655]
[1778847686243,28.06,80520.95,20.9,-0.39146,0.00019,27.17804]
[1778847689956,28.06,80520.48,20.9,-0.39155,0.00019,27.17955]
[1778847690309,28.06,80520.48,20.9,-0.39155,0.00019,27.17955]
[1778847690343,28.06,80520.48,20.9,-0.39155,0.00019,27.17955]
[1778847690371,28.06,80514.06,20.9,-0.39279,0.00019,27.20142]
[1778847690599,28.06,80514.06,20.9,-0.39279,0.00019,27.20142]
[1778847691519,28.06,80514.06,20.9,-0.39279,0.00019,27.20142]
[1778847693763,28.08,80500.41,20.9,-0.39548,0.00019,27.24458]
[1778847695318,28.08,80500.41,20.9,-0.39548,0.00019,27.24458]
[1778847695382,28.08,80500.41,20.9,-0.39548,0.00019,27.24458]
[1778847697378,28.08,80501.83,20.9,-0.39521,0.00019,27.23992]
[1778847697898,28.08,80502.46,20.9,-0.39509,0.00019,27.23789]
[1778847697995,28.08,80504.87,20.9,-0.39462,0.00019,27.22993]
[1778847702797,28.08,80505.77,20.9,-0.39445,0.00019,27.22689]
[1778847706955,28.08,80505.64,20.9,-0.39447,0.00019,27.22729]
[1778847712896,28.08,80508.44,20.9,-0.39392,0.00019,27.21784]
[1778847718938,28.08,80506.95,20.9,-0.39421,0.00019,27.22277]
[1778847719789,28.08,80506.95,20.9,-0.39421,0.00019,27.22277]
[1778847720304,28.08,80506.95,20.9,-0.39421,0.00019,27.22277]
[1778847720391,28.08,80506.71,20.9,-0.39425,0.00019,27.22356]
[1778847720907,28.08,80506.71,20.9,-0.39425,0.00019,27.22356]
[1778847722838,28.08,80499.11,20.9,-0.39573,0.00019,27.2488]
[1778847723298,28.08,80499.11,20.9,-0.39573,0.00019,27.2488]
[1778847724373,28.08,80499.0,20.9,-0.39575,0.00019,27.24918]
[1778847725849,28.08,80500.03,20.9,-0.39555,0.00019,27.24583]
[1778847727996,28.08,80499.82,20.9,-0.3956,0.00019,27.24656]
[1778847728182,28.08,80499.82,20.9,-0.3956,0.00019,27.24656]
[1778847728195,28.08,80499.82,20.9,-0.3956,0.00019,27.24656]
[1778847728400,28.08,80499.82,20.9,-0.3956,0.00019,27.24656]
[1778847728487,28.08,80502.98,20.9,-0.39499,0.00019,27.23614]
[1778847734049,28.08,80511.71,20.9,-0.39329,0.00019,27.20691]
[1778847739080,28.08,80505.91,20.9,-0.39441,0.00019,27.22622]
[1778847744321,28.08,80504.5,20.9,-0.39468,0.00019,27.23088]
[1778847744494,28.08,80504.5,20.9,-0.39468,0.00019,27.23088]
[1778847744527,28.08,80504.5,20.9,-0.39468,0.00019,27.23088]
[1778847744551,28.08,80504.5,20.9,-0.39468,0.00019,27.23088]
[1778847744595,28.08,80502.95,20.9,-0.39498,0.00019,27.23602]
[1778847745394,28.08,80502.95,20.9,-0.39498,0.00019,27.23602]
[1778847745444,28.08,80510.9,20.9,-0.39344,0.00019,27.20949]
[1778847746011,28.08,80510.9,20.9,-0.39344,0.00019,27.20949]
[1778847746127,28.08,80518.46,20.9,-0.39198,0.00019,27.18384]
[1778847753176,28.07,80512.47,20.9,-0.39311,0.00019,27.20036]
[1778847758211,28.07,80517.33,20.9,-0.39216,0.00019,27.18371]
[1778847763246,28.07,80517.68,20.9,-0.39209,0.00019,27.18236]
[1778847765258,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765302,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765303,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765356,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765466,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765491,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765554,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765606,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765620,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765708,28.07,80514.07,20.9,-0.39278,0.00019,27.1946]
[1778847765815,28.07,80513.43,20.9,-0.39291,0.00019,27.19673]
[1778847765977,28.07,80513.43,20.9,-0.39291,0.00019,27.19673]
[1778847766128,28.07,80513.43,20.9,-0.39291,0.00019,27.19673]
[1778847766387,28.07,80513.43,20.9,-0.39291,0.00019,27.19673]
[1778847766577,28.07,80513.43,20.9,-0.39291,0.00019,27.19673]
[1778847766658,28.07,80560.25,20.9,-0.38387,0.00019,27.03121]
[1778847767158,28.07,80560.25,20.9,-0.38387,0.00019,27.03121]
[1778847767360,28.07,80560.25,20.9,-0.38387,0.00019,27.03121]
[1778847767404,28.07,80574.17,20.9,-0.3812,0.00019,26.9794]
[1778847767883,28.07,80574.17,20.9,-0.3812,0.00019,26.9794]
[1778847768025,28.07,80574.17,20.9,-0.3812,0.00019,26.9794]
[1778847769744,28.08,80567.4,20.9,-0.38255,0.00019,27.00581]
[1778847769805,28.08,80567.4,20.9,-0.38255,0.00019,27.00581]
[1778847770865,28.08,80566.81,20.9,-0.38266,0.00019,27.00809]
[1778847770900,28.08,80566.81,20.9,-0.38266,0.00019,27.00809]
[1778847772601,28.08,80566.14,20.9,-0.3828,0.00019,27.01065]
[1778847772669,28.08,80567.7,20.9,-0.3825,0.00019,27.00492]
[1778847774243,28.09,80567.57,20.9,-0.38253,0.00019,27.00548]
[1778847774624,28.09,80567.57,20.9,-0.38253,0.00019,27.00548]
[1778847777054,28.09,80567.25,20.9,-0.3826,0.00019,27.00691]
[1778847779036,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779079,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779153,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779161,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779166,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779305,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779319,28.09,80568.71,20.9,-0.38233,0.00019,27.00162]
[1778847779361,28.09,80556.97,20.9,-0.38459,0.00019,27.04505]
[1778847780074,28.09,80556.97,20.9,-0.38459,0.00019,27.04505]
[1778847780242,28.09,80556.97,20.9,-0.38459,0.00019,27.04505]
[1778847780368,28.09,80548.32,20.9,-0.38625,0.00019,27.07649]
[1778847780747,28.09,80548.32,20.9,-0.38625,0.00019,27.07649]
[1778847781885,28.09,80543.53,20.9,-0.38718,0.00019,27.09373]
[1778847784465,28.09,80539.07,20.9,-0.38804,0.00019,27.10968]
[1778847790438,28.09,80536.81,20.9,-0.38848,0.00019,27.11766]
[1778847791272,28.09,80536.81,20.9,-0.38848,0.00019,27.11766]
[1778847791636,28.09,80536.81,20.9,-0.38848,0.00019,27.11766]
[1778847791692,28.09,80531.35,20.9,-0.38953,0.00019,27.13683]
[1778847791720,28.09,80531.35,20.9,-0.38953,0.00019,27.13683]
[1778847791733,28.09,80531.35,20.9,-0.38953,0.00019,27.13683]
[1778847791784,28.09,80531.35,20.9,-0.38953,0.00019,27.13683]
[1778847792294,28.09,80531.35,20.9,-0.38953,0.00019,27.13683]
[1778847792651,28.09,80529.0,20.9,-0.38998,0.00019,27.145]
[1778847798494,28.1,80523.09,20.9,-0.39115,0.00019,27.16588]
[1778847802523,28.1,80515.93,20.9,-0.39254,0.00019,27.19057]
[1778847807579,28.11,80516.1,20.9,-0.39252,0.00019,27.19015]
[1778847814607,28.11,80515.37,20.9,-0.39267,0.00019,27.18952]
[1778847819642,28.12,80512.12,20.9,-0.39331,0.00019,27.20075]
[1778847821841,28.12,80511.69,20.9,-0.3934,0.00019,27.20229]
[1778847821877,28.12,80511.69,20.9,-0.3934,0.00019,27.20229]
[1778847828720,28.12,80509.22,20.9,-0.39389,0.00019,27.21075]
[1778847834747,28.13,80508.87,20.9,-0.39398,0.00019,27.21231]
[1778847839488,28.13,80508.94,20.9,-0.39397,0.00019,27.21221]
[1778847844119,28.13,80508.05,20.9,-0.39415,0.00019,27.21541]
[1778847844246,28.13,80508.05,20.9,-0.39415,0.00019,27.21541]
[1778847844562,28.13,80508.05,20.9,-0.39415,0.00019,27.21541]
[1778847844680,28.13,80508.05,20.9,-0.39415,0.00019,27.21541]
[1778847845779,28.13,80503.44,20.9,-0.39505,0.00019,27.2308]
[1778847847884,28.14,80498.01,20.9,-0.39611,0.00019,27.24873]
[1778847847950,28.14,80498.01,20.9,-0.39611,0.00019,27.24873]
[1778847851790,28.14,80495.75,20.9,-0.39655,0.00019,27.25621]
[1778847855917,28.14,80488.73,20.9,-0.39791,0.00019,27.27894]
[1778847859806,28.14,80488.86,20.9,-0.39789,0.00019,27.27853]
[1778847860325,28.14,80488.86,20.9,-0.39789,0.00019,27.27853]
[1778847860328,28.14,80488.86,20.9,-0.39789,0.00019,27.27853]
[1778847861113,28.14,80488.79,20.9,-0.3979,0.00019,27.27876]
[1778847861141,28.14,80488.79,20.9,-0.3979,0.00019,27.27876]
[1778847861645,28.14,80488.79,20.9,-0.3979,0.00019,27.27876]
[1778847862262,28.14,80477.82,20.9,-0.40003,0.00019,27.31358]
[1778847867068,28.14,80477.03,20.9,-0.40018,0.00019,27.31597]
[1778847867655,28.14,80477.03,20.9,-0.40018,0.00019,27.31597]
[1778847869804,28.14,80477.32,20.9,-0.40012,0.00019,27.31501]
[1778847870031,28.14,80477.32,20.9,-0.40012,0.00019,27.31501]
[1778847870039,28.14,80471.9,20.9,-0.40117,0.00019,27.3319]
[1778847872037,28.14,80469.67,20.9,-0.40159,0.00019,27.33521]
[1778847872190,28.14,80469.67,20.9,-0.40159,0.00019,27.33521]
[1778847872258,28.14,80470.24,20.9,-0.40148,0.00019,27.33343]
[1778847874346,28.13,80470.25,20.9,-0.40148,0.00019,27.33338]
[1778847878602,28.13,80469.68,20.9,-0.40158,0.00019,27.33505]
[1778847883307,28.13,80469.79,20.9,-0.40156,0.00019,27.3346]
[1778847883853,28.13,80469.79,20.9,-0.40156,0.00019,27.33457]
[1778847883882,28.13,80469.79,20.9,-0.40156,0.00019,27.33457]
[1778847889125,28.13,80474.92,20.9,-0.40055,0.00019,27.31853]
[1778847894161,28.13,80476.25,20.9,-0.40029,0.00019,27.31428]
[1778847898787,28.13,80476.12,20.9,-0.40031,0.00019,27.31464]
[1778847900454,28.13,80478.67,20.9,-0.39981,0.00019,27.3066]
[1778847904119,28.12,80477.66,20.9,-0.40001,0.00019,27.30973]
[1778847904124,28.12,80477.66,20.9,-0.40001,0.00019,27.30973]
[1778847904126,28.12,80477.66,20.9,-0.40001,0.00019,27.30973]
[1778847907580,28.12,80480.14,20.9,-0.39952,0.00019,27.30188]
[1778847913294,28.12,80480.12,20.9,-0.39952,0.00019,27.30187]
[1778847918329,28.12,80475.52,20.9,-0.40041,0.00019,27.31627]
[1778847919442,28.12,80475.52,20.9,-0.40041,0.00019,27.31627]
[1778847919460,28.12,80475.52,20.9,-0.40041,0.00019,27.31627]
[1778847921518,28.12,80472.8,20.9,-0.40094,0.00019,27.32472]
[1778847927392,28.12,80472.16,20.9,-0.40106,0.00019,27.32656]
[1778847930225,28.12,80472.59,20.9,-0.40097,0.00019,27.32519]
[1778847930279,28.12,80472.59,20.9,-0.40097,0.00019,27.32519]
[1778847933655,28.12,80465.58,20.9,-0.40232,0.00019,27.3432]
[1778847939479,28.11,80467.22,20.9,-0.40199,0.00019,27.33797]
[1778847946528,28.11,80467.23,20.9,-0.40198,0.00019,27.33776]
[1778847950565,28.11,80467.67,20.9,-0.40189,0.00019,27.33633]
[1778847956600,28.11,80472.26,20.9,-0.40099,0.00019,27.32197]
[1778847957341,28.11,80472.26,20.9,-0.40099,0.00019,27.32197]
[1778847957432,28.11,80472.26,20.9,-0.40099,0.00019,27.32197]
[1778847959946,28.11,80472.63,20.9,-0.40091,0.00019,27.32082]
[1778847962984,28.11,80473.59,20.9,-0.40073,0.00019,27.31787]
[1778847963010,28.11,80473.59,20.9,-0.40073,0.00019,27.31787]
[1778847967288,28.11,80480.52,20.9,-0.39938,0.00019,27.2961]
[1778847967371,28.11,80480.52,20.9,-0.39938,0.00019,27.2961]
[1778847971068,28.11,80480.3,20.9,-0.39942,0.00019,27.29679]
[1778847973077,28.11,80480.26,20.9,-0.39943,0.00019,27.29691]
[1778847978179,28.11,80479.02,20.9,-0.39967,0.00019,27.30081]
[1778847979267,28.11,80479.36,20.9,-0.3996,0.00019,27.29973]
[1778847982955,28.11,80480.29,20.9,-0.39942,0.00019,27.29678]
[1778847983104,28.11,80480.29,20.9,-0.39942,0.00019,27.29678]
[1778847983391,28.11,80480.29,20.9,-0.39942,0.00019,27.29678]
[1778847983602,28.11,80480.29,20.9,-0.39942,0.00019,27.29678]
[1778847983702,28.11,80480.29,20.9,-0.39942,0.00019,27.29678]
[1778847983944,28.11,80483.79,20.9,-0.39874,0.00019,27.28567]
[1778847985582,28.11,80488.11,20.9,-0.3979,0.00019,27.27185]
[1778847989843,28.11,80483.1,20.9,-0.39888,0.00019,27.2879]
[1778847994865,28.11,80487.8,20.9,-0.39796,0.00019,27.26934]
[1778848000449,28.11,80486.93,20.9,-0.39813,0.00019,27.27217]
[1778848001447,28.11,80486.96,20.9,-0.39812,0.00019,27.2721]
[1778848002394,28.11,80486.87,20.9,-0.39814,0.00019,27.2724]
[1778848002793,28.11,80486.87,20.9,-0.39814,0.00019,27.2724]
[1778848002837,28.11,80486.87,20.9,-0.39814,0.00019,27.2724]
[1778848006453,28.11,80491.84,20.9,-0.39718,0.00019,27.25643]
[1778848012900,28.11,80493.65,20.9,-0.39683,0.00019,27.25068]
[1778848019377,28.11,80498.44,20.9,-0.39591,0.00019,27.23524]
[1778848020740,28.11,80497.63,20.9,-0.39607,0.00019,27.23792]
[1778848024185,28.12,80496.9,20.9,-0.39622,0.00019,27.24042]
[1778848024319,28.12,80496.9,20.9,-0.39622,0.00019,27.24042]
[1778848024334,28.12,80496.9,20.9,-0.39622,0.00019,27.24042]
[1778848026083,28.12,80489.63,20.9,-0.39763,0.00019,27.26407]
[1778848030639,28.12,80488.39,20.9,-0.39788,0.00019,27.26809]
[1778848031524,28.12,80486.43,20.9,-0.39826,0.00019,27.27438]
[1778848032662,28.12,80483.69,20.9,-0.39879,0.00019,27.28313]
[1778848033187,28.12,80483.81,20.9,-0.39877,0.00019,27.28275]
[1778848036181,28.12,80482.54,20.9,-0.39901,0.00019,27.28678]
[1778848038627,28.12,80482.44,20.9,-0.39903,0.00019,27.2871]
[1778848039493,28.12,80482.46,20.9,-0.39903,0.00019,27.28704]
[1778848045217,28.12,80478.71,20.9,-0.39976,0.00019,27.29889]
[1778848048407,28.12,80480.25,20.9,-0.39946,0.00019,27.29402]
[1778848048463,28.12,80480.25,20.9,-0.39946,0.00019,27.29402]
[1778848049450,28.12,80480.67,20.9,-0.39938,0.00019,27.29269]
[1778848049889,28.12,80480.67,20.9,-0.39938,0.00019,27.29269]
[1778848049910,28.12,80487.61,20.9,-0.39803,0.00019,27.27059]
[1778848055287,28.12,80492.72,20.9,-0.39703,0.00019,27.25065]
[1778848060322,28.12,80493.04,20.9,-0.39697,0.00019,27.2497]
[1778848065357,28.12,80493.03,20.9,-0.39698,0.00019,27.24981]
[1778848070395,28.12,80492.78,20.9,-0.39703,0.00019,27.25069]
[1778848075430,28.12,80493.99,20.9,-0.3968,0.00019,27.24684]
[1778848080465,28.13,80494.31,20.9,-0.39674,0.00019,27.24586]
[1778848081656,28.13,80494.31,20.9,-0.39674,0.00019,27.24586]
[1778848084904,28.13,80495.11,20.9,-0.39659,0.00019,27.24329]
[1778848087787,28.13,80495.55,20.9,-0.39651,0.00019,27.24189]
[1778848093556,28.13,80495.37,20.9,-0.39654,0.00019,27.24254]
[1778848096971,28.13,80495.43,20.9,-0.39653,0.00019,27.24236]
[1778848097004,28.13,80495.41,20.9,-0.39654,0.00019,27.24243]
[1778848102620,28.13,80500.83,20.9,-0.39549,0.00019,27.22477]
[1778848107657,28.13,80500.18,20.9,-0.39562,0.00019,27.22701]
[1778848112692,28.13,80501.29,20.9,-0.3954,0.00019,27.2199]
[1778848117727,28.13,80503.95,20.9,-0.39489,0.00019,27.21123]
[1778848122764,28.14,80505.35,20.9,-0.39463,0.00019,27.20676]
[1778848128806,28.14,80505.67,20.9,-0.39458,0.00019,27.20591]
[1778848134848,28.14,80506.8,20.9,-0.39437,0.00019,27.20239]
[1778848140890,28.15,80506.88,20.9,-0.39437,0.00019,27.20239]
[1778848145926,28.15,80506.08,20.9,-0.39454,0.00019,27.20527]
[1778848150961,28.16,80506.81,20.9,-0.39441,0.00019,27.20308]
[1778848155996,28.16,80507.2,20.9,-0.39435,0.00019,27.20202]
[1778848159341,28.16,80509.61,20.9,-0.39389,0.00019,27.19414]
[1778848165153,28.17,80509.88,20.9,-0.39385,0.00019,27.19351]
[1778848165164,28.17,80509.88,20.9,-0.39385,0.00019,27.19351]
[1778848165173,28.17,80509.88,20.9,-0.39385,0.00019,27.19351]
[1778848171219,28.17,80515.4,20.9,-0.3928,0.00019,27.17533]
[1778848171342,28.17,80515.4,20.9,-0.3928,0.00019,27.17533]
[1778848173122,28.17,80522.35,20.9,-0.39146,0.00019,27.14834]
[1778848175599,28.18,80521.38,20.9,-0.39165,0.00019,27.15172]
[1778848176094,28.18,80521.41,20.9,-0.39165,0.00019,27.15177]
[1778848176143,28.18,80521.63,20.9,-0.39161,0.00019,27.15102]
[1778848181178,28.18,80527.79,20.9,-0.39042,0.00019,27.12989]
[1778848186213,28.18,80529.18,20.9,-0.39015,0.00019,27.12504]
[1778848191020,28.18,80528.12,20.9,-0.39036,0.00019,27.12867]
[1778848201111,28.18,80529.24,20.9,-0.39013,0.00019,27.12467]
[1778848202784,28.18,80527.61,20.9,-0.39045,0.00019,27.13029]
[1778848202792,28.17,80526.4,20.9,-0.39068,0.00019,27.13444]
[1778848203301,28.17,80526.4,20.9,-0.39068,0.00019,27.13444]
[1778848203886,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204236,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204239,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204248,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204257,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204262,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204269,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204646,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204675,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204678,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204771,28.18,80516.06,20.9,-0.39268,0.00019,27.1698]
[1778848204820,28.18,80504.72,20.9,-0.39487,0.00019,27.20775]
[1778848205195,28.18,80504.72,20.9,-0.39487,0.00019,27.20775]
[1778848205287,28.18,80504.72,20.9,-0.39487,0.00019,27.20775]
[1778848205308,28.18,80504.72,20.9,-0.39487,0.00019,27.20775]
[1778848205328,28.18,80504.72,20.9,-0.39487,0.00019,27.20775]
[1778848205758,28.18,80491.1,20.9,-0.39751,0.00019,27.2522]
[1778848206519,28.18,80475.87,20.9,-0.40046,0.00019,27.30038]
[1778848208068,28.18,80475.87,20.9,-0.40046,0.00019,27.30038]
[1778848208154,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208175,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208491,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208702,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208798,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208804,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208810,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208821,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208920,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208947,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208963,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848208981,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848209030,28.18,80470.64,20.9,-0.40147,0.00019,27.31657]
[1778848209030,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209235,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209278,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209337,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209568,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209667,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209786,28.17,80464.52,20.9,-0.40266,0.00019,27.33531]
[1778848209808,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848210545,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848210601,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848210621,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848210791,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848210825,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848210873,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848211076,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848211100,28.17,80451.33,20.9,-0.40523,0.00019,27.37491]
[1778848211095,28.18,80437.45,20.9,-0.40794,0.0002,27.41541]
[1778848211563,28.18,80437.45,20.9,-0.40794,0.0002,27.41541]
[1778848211635,28.18,80437.45,20.9,-0.40794,0.0002,27.41541]
[1778848211961,28.18,80437.45,20.9,-0.40794,0.0002,27.41541]
[1778848212677,28.18,80438.0,20.9,-0.40783,0.0002,27.41382]
[1778848216164,28.18,80438.26,20.9,-0.40778,0.0002,27.41306]
[1778848218440,28.18,80435.6,20.9,-0.4083,0.0002,27.42066]
[1778848218461,28.18,80435.6,20.9,-0.4083,0.0002,27.42066]
[1778848219451,28.18,80443.73,20.9,-0.40671,0.0002,27.39723]
[1778848221143,28.17,80445.63,20.9,-0.40634,0.00019,27.39167]
[1778848221143,28.17,80445.63,20.9,-0.40634,0.00019,27.39167]
[1778848221267,28.17,80445.63,20.9,-0.40634,0.00019,27.39167]
[1778848221307,28.17,80445.63,20.9,-0.40634,0.00019,27.39167]
[1778848222918,28.17,80446.57,20.9,-0.40616,0.00019,27.3889]
[1778848223443,28.17,80446.87,20.9,-0.4061,0.00019,27.38803]
[1778848224959,28.17,80445.36,20.9,-0.40639,0.00019,27.39246]
[1778848225495,28.17,80444.06,20.9,-0.40665,0.0002,27.39625]
[1778848226182,28.17,80444.18,20.9,-0.40662,0.00019,27.39591]
[1778848226192,28.17,80444.18,20.9,-0.40662,0.00019,27.39591]
[1778848226515,28.17,80444.18,20.9,-0.40662,0.00019,27.39591]
[1778848227455,28.18,80447.04,20.9,-0.40607,0.00019,27.38757]
[1778848227769,28.18,80447.04,20.9,-0.40607,0.00019,27.38757]
[1778848232645,28.18,80442.74,20.9,-0.4069,0.0002,27.39661]
[1778848232897,28.18,80442.74,20.9,-0.4069,0.0002,27.39661]
[1778848233061,28.18,80442.74,20.9,-0.4069,0.0002,27.39661]
[1778848238740,28.18,80440.91,20.9,-0.40726,0.0002,27.40203]
[1778848241817,28.18,80439.5,20.9,-0.40754,0.0002,27.40614]
[1778848247307,28.18,80435.51,20.9,-0.40832,0.0002,27.41757]
[1778848247744,28.18,80435.51,20.9,-0.40832,0.0002,27.41757]
[1778848248600,28.18,80432.75,20.9,-0.40886,0.0002,27.42542]
[1778848248620,28.18,80432.75,20.9,-0.40886,0.0002,27.42542]
[1778848248656,28.18,80432.75,20.9,-0.40886,0.0002,27.42542]
[1778848248792,28.18,80432.75,20.9,-0.40886,0.0002,27.42542]
[1778848249862,28.18,80430.28,20.9,-0.40934,0.0002,27.4324]
[1778848255131,28.18,80428.97,20.9,-0.40959,0.0002,27.43604]
[1778848255800,28.18,80429.01,20.9,-0.40958,0.0002,27.43592]
[1778848256027,28.18,80425.51,20.9,-0.41027,0.0002,27.44571]
[1778848256195,28.18,80425.51,20.9,-0.41027,0.0002,27.44571]
[1778848258725,28.18,80435.99,20.9,-0.40823,0.0002,27.41628]
[1778848263760,28.19,80435.28,20.9,-0.40839,0.0002,27.41862]
[1778848264224,28.19,80435.28,20.9,-0.40839,0.0002,27.41862]
[1778848264494,28.19,80435.28,20.9,-0.40839,0.0002,27.41862]
[1778848264767,28.19,80435.75,20.9,-0.4083,0.0002,27.41734]
[1778848266530,28.19,80436.78,20.9,-0.4081,0.0002,27.41445]
[1778848266536,28.19,80436.78,20.9,-0.4081,0.0002,27.41445]
[1778848272824,28.19,80431.18,20.9,-0.4092,0.0002,27.4304]
[1778848277859,28.19,80434.62,20.9,-0.40852,0.0002,27.42064]
[1778848282894,28.19,80434.9,20.9,-0.40847,0.0002,27.41987]
[1778848285106,28.19,80436.75,20.9,-0.40811,0.0002,27.41459]
[1778848287195,28.19,80437.89,20.9,-0.40789,0.0002,27.41132]
[1778848287403,28.19,80438.26,20.9,-0.40781,0.0002,27.41026]
[1778848288162,28.19,80438.26,20.9,-0.40781,0.0002,27.41026]
[1778848293972,28.19,80446.67,20.9,-0.40617,0.00019,27.38243]
[1778848299007,28.19,80451.5,20.9,-0.40522,0.00019,27.36809]
[1778848303373,28.19,80451.74,20.9,-0.40517,0.00019,27.36729]
[1778848303592,28.19,80451.74,20.9,-0.40517,0.00019,27.36729]
[1778848305407,28.19,80457.96,20.9,-0.40395,0.00019,27.34865]
[1778848306347,28.19,80458.23,20.9,-0.4039,0.00019,27.34779]
[1778848306366,28.19,80458.23,20.9,-0.4039,0.00019,27.34779]
[1778848306368,28.19,80458.23,20.9,-0.4039,0.00019,27.34779]
[1778848307064,28.19,80466.47,20.9,-0.40229,0.00019,27.32278]
[1778848310215,28.19,80468.47,20.9,-0.40191,0.00019,27.31669]
[1778848310501,28.19,80468.76,20.9,-0.40185,0.00019,27.31582]
[1778848316127,28.18,80471.24,20.9,-0.40136,0.00019,27.30808]
[1778848318845,28.18,80471.21,20.9,-0.40137,0.00019,27.30813]
[1778848320848,28.18,80471.36,20.9,-0.40134,0.00019,27.30762]
[1778848321378,28.18,80468.85,20.9,-0.40182,0.00019,27.31534]
[1778848321378,28.18,80468.85,20.9,-0.40182,0.00019,27.31534]
[1778848321625,28.18,80468.85,20.9,-0.40182,0.00019,27.31534]
[1778848327204,28.18,80462.3,20.9,-0.40309,0.00019,27.33523]
[1778848331470,28.18,80462.34,20.9,-0.40308,0.00019,27.33507]
[1778848331488,28.18,80462.34,20.9,-0.40308,0.00019,27.33507]
[1778848337357,28.18,80467.39,20.9,-0.40209,0.00019,27.31959]
[1778848340238,28.18,80467.88,20.9,-0.40199,0.00019,27.31802]
[1778848341076,28.18,80468.98,20.9,-0.40178,0.00019,27.31465]
[1778848346337,28.17,80468.16,20.9,-0.40193,0.00019,27.31701]
[1778848350369,28.17,80465.55,20.9,-0.40243,0.00019,27.32494]
[1778848355358,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355734,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355758,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355782,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355788,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355857,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355877,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355903,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848355932,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848356006,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848356072,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848356248,28.17,80469.02,20.9,-0.40174,0.00019,27.31064]
[1778848356579,28.17,80468.58,20.9,-0.40183,0.00019,27.31194]
[1778848356855,28.17,80468.58,20.9,-0.40183,0.00019,27.31194]
[1778848356911,28.17,80468.58,20.9,-0.40183,0.00019,27.31194]
[1778848356988,28.17,80468.58,20.9,-0.40183,0.00019,27.31194]
[1778848357239,28.17,80491.14,20.9,-0.39744,0.00019,27.2409]
[1778848357628,28.17,80491.14,20.9,-0.39744,0.00019,27.2409]
[1778848357907,28.17,80491.14,20.9,-0.39744,0.00019,27.2409]
[1778848358000,28.17,80491.14,20.9,-0.39744,0.00019,27.2409]
[1778848358257,28.17,80491.14,20.9,-0.39744,0.00019,27.2409]
[1778848358260,28.17,80505.95,20.9,-0.39458,0.00019,27.19251]
[1778848359604,28.17,80505.56,20.9,-0.39465,0.00019,27.19376]
[1778848361296,28.17,80505.04,20.9,-0.39475,0.00019,27.19541]
[1778848361331,28.17,80505.04,20.9,-0.39475,0.00019,27.19541]
[1778848361475,28.17,80505.04,20.9,-0.39475,0.00019,27.19541]
[1778848361487,28.17,80505.04,20.9,-0.39475,0.00019,27.19541]
[1778848361516,28.17,80505.04,20.9,-0.39475,0.00019,27.19541]
[1778848361987,28.17,80505.04,20.9,-0.39475,0.00019,27.19541]
[1778848362070,28.17,80499.98,20.9,-0.39572,0.00019,27.21204]
[1778848362824,28.17,80499.98,20.9,-0.39572,0.00019,27.21204]
[1778848363107,28.17,80499.98,20.9,-0.39572,0.00019,27.21204]
[1778848363208,28.17,80488.81,20.9,-0.39789,0.00019,27.24829]
[1778848367499,28.17,80486.62,20.9,-0.39832,0.00019,27.25533]
[1778848370147,28.17,80485.36,20.9,-0.39856,0.00019,27.25935]
[1778848372370,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848372405,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848372428,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848372460,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848372832,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848373131,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848373223,28.17,80484.4,20.9,-0.39875,0.00019,27.2624]
[1778848373233,28.17,80499.21,20.9,-0.39588,0.00019,27.21464]
[1778848373956,28.17,80499.21,20.9,-0.39588,0.00019,27.21464]
[1778848374100,28.17,80499.21,20.9,-0.39588,0.00019,27.21464]
[1778848374170,28.17,80529.82,20.9,-0.38997,0.00019,27.11152]
[1778848374517,28.17,80529.82,20.9,-0.38997,0.00019,27.11152]
[1778848374537,28.17,80529.82,20.9,-0.38997,0.00019,27.11152]
[1778848374853,28.17,80529.82,20.9,-0.38997,0.00019,27.11152]
[1778848375163,28.17,80529.82,20.9,-0.38997,0.00019,27.11152]
[1778848375225,28.17,80529.82,20.9,-0.38997,0.00019,27.11152]
[1778848375195,28.17,80543.15,20.9,-0.38741,0.00019,27.06481]
[1778848375366,28.17,80543.15,20.9,-0.38741,0.00019,27.06481]
[1778848376806,28.17,80544.52,20.9,-0.38715,0.00019,27.06]
[1778848378282,28.17,80545.09,20.9,-0.38704,0.00019,27.05802]
[1778848382313,28.18,80541.4,20.9,-0.38776,0.00019,27.07139]
[1778848383119,28.18,80541.4,20.9,-0.38776,0.00019,27.07139]
[1778848383609,28.18,80538.44,20.9,-0.38833,0.00019,27.08192]
[1778848384188,28.18,80538.44,20.9,-0.38833,0.00019,27.08192]
[1778848386846,28.18,80538.69,20.9,-0.38829,0.00019,27.08107]
[1778848386852,28.18,80538.69,20.9,-0.38829,0.00019,27.08107]
[1778848386885,28.18,80538.69,20.9,-0.38829,0.00019,27.08107]
[1778848389494,28.18,80538.48,20.9,-0.38834,0.00019,27.08206]
[1778848391230,28.18,80538.64,20.9,-0.38831,0.00019,27.08158]
[1778848391676,28.18,80547.43,20.9,-0.38663,0.00019,27.05055]
[1778848392749,28.18,80547.43,20.9,-0.38663,0.00019,27.05055]
[1778848396198,28.19,80544.2,20.9,-0.38726,0.00019,27.06226]
[1778848397584,28.19,80542.54,20.9,-0.38758,0.00019,27.06819]
[1778848398409,28.19,80542.15,20.9,-0.38766,0.00019,27.06954]
[1778848401423,28.19,80541.78,20.9,-0.38772,0.00019,27.07078]
[1778848406781,28.19,80540.21,20.9,-0.38802,0.00019,27.07626]
[1778848408288,28.19,80540.21,20.9,-0.38802,0.00019,27.07626]
[1778848408333,28.19,80540.1,20.9,-0.38804,0.00019,27.07664]
[1778848408344,28.19,80540.1,20.9,-0.38804,0.00019,27.07664]
[1778848409112,28.19,80540.1,20.9,-0.38804,0.00019,27.07664]
[1778848409145,28.19,80531.77,20.9,-0.38965,0.00019,27.10581]
[1778848409408,28.19,80531.77,20.9,-0.38965,0.00019,27.10581]
[1778848409992,28.19,80531.77,20.9,-0.38965,0.00019,27.10581]
[1778848410027,28.19,80531.77,20.9,-0.38965,0.00019,27.10581]
[1778848415379,28.18,80533.69,20.9,-0.38926,0.00019,27.09538]
[1778848416640,28.18,80533.87,20.9,-0.38922,0.00019,27.09474]
[1778848418390,28.18,80534.13,20.9,-0.38917,0.00019,27.09379]
[1778848418541,28.18,80534.13,20.9,-0.38917,0.00019,27.09379]
[1778848418570,28.18,80534.13,20.9,-0.38917,0.00019,27.09379]
[1778848418655,28.18,80534.13,20.9,-0.38917,0.00019,27.09379]
[1778848418679,28.18,80534.13,20.9,-0.38917,0.00019,27.09379]
[1778848418866,28.18,80523.45,20.9,-0.39123,0.00019,27.13072]
[1778848419873,28.18,80514.6,20.9,-0.39293,0.00019,27.16075]
[1778848424589,28.18,80514.66,20.9,-0.39291,0.00019,27.16039]
[1778848429943,28.17,80513.67,20.9,-0.39309,0.00019,27.16346]
[1778848430520,28.17,80513.67,20.9,-0.39309,0.00019,27.16346]
[1778848432171,28.17,80513.18,20.9,-0.39318,0.00019,27.16506]
[1778848433311,28.17,80512.85,20.9,-0.39324,0.00019,27.16613]
[1778848435035,28.17,80512.83,20.9,-0.39324,0.00019,27.16611]
[1778848441024,28.17,80512.46,20.9,-0.3933,0.00019,27.16704]
[1778848446060,28.16,80512.45,20.9,-0.39329,0.00019,27.16687]
[1778848451064,28.16,80511.33,20.9,-0.3935,0.00019,27.17048]
[1778848451331,28.16,80511.33,20.9,-0.3935,0.00019,27.17048]
[1778848451439,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848451442,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848451487,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848451600,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848451658,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848451786,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848452101,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848452152,28.16,80512.08,20.9,-0.39335,0.00019,27.16793]
[1778848452254,28.16,80528.14,20.9,-0.39025,0.00019,27.11313]
[1778848452608,28.16,80528.14,20.9,-0.39025,0.00019,27.11313]
[1778848452670,28.16,80528.14,20.9,-0.39025,0.00019,27.11313]
[1778848453248,28.16,80528.14,20.9,-0.39025,0.00019,27.11313]
[1778848457239,28.16,80529.29,20.9,-0.39003,0.00019,27.10914]
[1778848463186,28.16,80529.79,20.9,-0.38993,0.00019,27.10737]
[1778848464709,28.16,80529.79,20.9,-0.38993,0.00019,27.10737]
[1778848466105,28.16,80523.97,20.9,-0.39105,0.00019,27.12746]
[1778848466147,28.16,80523.97,20.9,-0.39105,0.00019,27.12746]
[1778848466191,28.16,80523.97,20.9,-0.39105,0.00019,27.12746]
[1778848472253,28.16,80517.14,20.9,-0.39235,0.00019,27.14699]
[1778848472789,28.16,80517.14,20.9,-0.39235,0.00019,27.14699]
[1778848472812,28.16,80517.14,20.9,-0.39235,0.00019,27.14699]
[1778848472845,28.16,80517.14,20.9,-0.39235,0.00019,27.14699]
[1778848473340,28.16,80517.14,20.9,-0.39235,0.00019,27.14699]
[1778848473395,28.16,80517.14,20.9,-0.39235,0.00019,27.14699]
[1778848473846,28.16,80523.05,20.9,-0.3912,0.00019,27.1268]
[1778848474373,28.16,80523.05,20.9,-0.3912,0.00019,27.1268]
[1778848475603,28.16,80526.36,20.9,-0.39056,0.00019,27.11538]
[1778848477156,28.16,80526.08,20.9,-0.39062,0.00019,27.11634]
[1778848483330,28.15,80526.08,20.9,-0.39061,0.00019,27.11625]
[1778848488366,28.15,80526.1,20.9,-0.39061,0.00019,27.11612]
[1778848493401,28.15,80526.4,20.9,-0.39054,0.00019,27.11502]
[1778848495218,28.15,80526.43,20.9,-0.39054,0.00019,27.1149]
[1778848495265,28.15,80526.43,20.9,-0.39054,0.00019,27.1149]
[1778848495627,28.15,80529.54,20.9,-0.38994,0.00019,27.10412]
[1778848495784,28.15,80529.54,20.9,-0.38994,0.00019,27.10412]
[1778848499944,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848499974,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848499987,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848500054,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848500251,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848500288,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848500329,28.15,80532.06,20.9,-0.38945,0.00019,27.09532]
[1778848500453,28.15,80541.08,20.9,-0.38771,0.00019,27.0636]
[1778848500968,28.15,80541.08,20.9,-0.38771,0.00019,27.0636]
[1778848501817,28.15,80541.08,20.9,-0.38772,0.00019,27.06369]
[1778848501874,28.15,80541.08,20.9,-0.38772,0.00019,27.06369]
[1778848505855,28.15,80546.86,20.9,-0.3866,0.00019,27.04306]
[1778848508919,28.15,80547.17,20.9,-0.38654,0.00019,27.04181]
[1778848510362,28.15,80547.31,20.9,-0.38651,0.00019,27.04143]
[1778848510874,28.15,80547.34,20.9,-0.38651,0.00019,27.04139]
[1778848512536,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848513669,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848513675,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848514017,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848514071,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848514121,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848514354,28.15,80539.4,20.9,-0.38804,0.00019,27.06957]
[1778848514673,28.15,80538.83,20.9,-0.38814,0.00019,27.07156]
[1778848515129,28.15,80538.83,20.9,-0.38814,0.00019,27.07156]
[1778848515196,28.15,80531.97,20.9,-0.38947,0.00019,27.09564]
[1778848515969,28.15,80531.97,20.9,-0.38947,0.00019,27.09564]
[1778848516042,28.15,80531.97,20.9,-0.38947,0.00019,27.09564]
[1778848520503,28.15,80523.03,20.9,-0.39119,0.00019,27.12644]
[1778848525627,28.15,80524.2,20.9,-0.39095,0.00019,27.12226]
[1778848530662,28.15,80524.11,20.9,-0.39096,0.00019,27.12246]
[1778848535697,28.14,80524.2,20.9,-0.39093,0.00019,27.11845]
[1778848540732,28.14,80524.07,20.9,-0.39095,0.00019,27.1188]
[1778848545767,28.14,80525.25,20.9,-0.39072,0.00019,27.11465]
[1778848549206,28.14,80524.62,20.9,-0.39084,0.00019,27.11678]
[1778848549266,28.14,80524.62,20.9,-0.39084,0.00019,27.11678]
[1778848550561,28.14,80521.74,20.9,-0.39139,0.00019,27.12664]
[1778848550732,28.14,80521.74,20.9,-0.39139,0.00019,27.12664]
[1778848550827,28.14,80521.74,20.9,-0.39139,0.00019,27.12664]
[1778848554184,28.14,80511.96,20.9,-0.39328,0.00019,27.15975]
[1778848556844,28.14,80519.34,20.9,-0.39184,0.00019,27.1346]
[1778848561879,28.13,80515.29,20.9,-0.39262,0.00019,27.14823]
[1778848566914,28.13,80515.43,20.9,-0.39258,0.00019,27.14759]
[1778848571949,28.13,80514.59,20.9,-0.39274,0.00019,27.15028]
[1778848576984,28.13,80510.4,20.9,-0.39354,0.00019,27.16423]
[1778848582020,28.12,80509.24,20.9,-0.39375,0.00019,27.16792]
[1778848584587,28.12,80507.96,20.9,-0.394,0.00019,27.17213]
[1778848584589,28.12,80507.96,20.9,-0.394,0.00019,27.17213]
[1778848584630,28.12,80507.96,20.9,-0.394,0.00019,27.17213]
[1778848585070,28.12,80507.96,20.9,-0.394,0.00019,27.17213]
[1778848587893,28.12,80497.15,20.9,-0.39609,0.00019,27.20781]
[1778848590760,28.12,80488.96,20.9,-0.39768,0.00019,27.23442]
[1778848596118,28.12,80489.84,20.9,-0.39751,0.00019,27.22812]
[1778848597040,28.12,80489.84,20.9,-0.39751,0.00019,27.22812]
[1778848597294,28.12,80489.84,20.9,-0.39751,0.00019,27.22812]
[1778848597395,28.12,80489.38,20.9,-0.3976,0.00019,27.22962]
[1778848597986,28.12,80489.38,20.9,-0.3976,0.00019,27.22962]
[1778848598394,28.12,80489.38,20.9,-0.3976,0.00019,27.22962]
[1778848598417,28.12,80491.59,20.9,-0.39717,0.00019,27.22249]
[1778848604174,28.12,80497.53,20.9,-0.39601,0.00019,27.20317]
[1778848606326,28.12,80497.24,20.9,-0.39607,0.00019,27.20411]
[1778848606394,28.12,80497.21,20.9,-0.39608,0.00019,27.20421]
[1778848607093,28.12,80497.21,20.9,-0.39608,0.00019,27.20421]
[1778848607586,28.12,80495.18,20.9,-0.39647,0.00019,27.2108]
[1778848608194,28.12,80495.18,20.9,-0.39647,0.00019,27.2108]
[1778848608202,28.12,80493.9,20.9,-0.39672,0.00019,27.21499]
[1778848611214,28.12,80494.23,20.9,-0.39665,0.00019,27.21394]
[1778848611247,28.12,80494.23,20.9,-0.39665,0.00019,27.21394]
[1778848611348,28.12,80493.55,20.9,-0.39679,0.00019,27.21615]
[1778848611607,28.12,80493.55,20.9,-0.39679,0.00019,27.21615]
[1778848611911,28.12,80493.55,20.9,-0.39679,0.00019,27.21615]
[1778848612294,28.12,80493.55,20.9,-0.39679,0.00019,27.21615]
[1778848612395,28.13,80494.02,20.9,-0.3967,0.00019,27.21465]
[1778848612827,28.13,80494.02,20.9,-0.3967,0.00019,27.21465]
[1778848613107,28.13,80494.02,20.9,-0.3967,0.00019,27.21465]
[1778848613208,28.13,80494.02,20.9,-0.3967,0.00019,27.21465]
[1778848618272,28.13,80493.45,20.9,-0.39681,0.00019,27.21662]
[1778848623308,28.13,80493.44,20.9,-0.39682,0.00019,27.21678]
[1778848627137,28.13,80494.06,20.9,-0.39671,0.00019,27.21484]
[1778848627718,28.13,80493.93,20.9,-0.39673,0.00019,27.21529]
[1778848633378,28.13,80493.71,20.9,-0.39679,0.00019,27.21618]
[1778848635668,28.13,80492.95,20.9,-0.39694,0.00019,27.2187]
[1778848636710,28.14,80490.97,20.9,-0.39732,0.00019,27.22514]
[1778848638102,28.14,80490.55,20.9,-0.3974,0.00019,27.22652]
[1778848643448,28.14,80488.2,20.9,-0.39787,0.00019,27.23421]
[1778848643648,28.14,80488.2,20.9,-0.39787,0.00019,27.23421]
[1778848647428,28.14,80488.7,20.9,-0.39777,0.00019,27.23265]
[1778848647471,28.14,80488.7,20.9,-0.39777,0.00019,27.23265]
[1778848647686,28.14,80488.61,20.9,-0.39779,0.00019,27.23296]
[1778848647714,28.14,80488.61,20.9,-0.39779,0.00019,27.23296]
[1778848648851,28.14,80483.44,20.9,-0.3988,0.00019,27.2495]
[1778848650019,28.14,80481.27,20.9,-0.39922,0.00019,27.2564]
[1778848653367,28.14,80481.14,20.9,-0.39923,0.00019,27.25325]
[1778848653369,28.14,80481.14,20.9,-0.39923,0.00019,27.25325]
[1778848653764,28.14,80480.22,20.9,-0.39941,0.00019,27.25616]
[1778848655765,28.14,80474.35,20.9,-0.40056,0.00019,27.27459]
[1778848661475,28.14,80475.12,20.9,-0.4004,0.00019,27.27216]
[1778848661490,28.14,80475.12,20.9,-0.4004,0.00019,27.27216]
[1778848661539,28.14,80475.12,20.9,-0.4004,0.00019,27.27216]
[1778848661647,28.14,80472.05,20.9,-0.401,0.00019,27.28173]
[1778848662065,28.14,80472.05,20.9,-0.401,0.00019,27.28173]
[1778848662617,28.14,80472.05,20.9,-0.401,0.00019,27.28173]
[1778848662582,28.14,80458.24,20.9,-0.40369,0.0002,27.324]
[1778848662802,28.14,80458.24,20.9,-0.40369,0.0002,27.324]
[1778848664279,28.14,80454.59,20.9,-0.4044,0.0002,27.33495]
[1778848664476,28.14,80454.59,20.9,-0.4044,0.0002,27.33495]
[1778848667848,28.14,80462.68,20.9,-0.40283,0.00019,27.31052]
[1778848670219,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670249,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670270,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670317,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670317,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670487,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670495,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670580,28.14,80462.64,20.9,-0.40283,0.00019,27.31063]
[1778848670595,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848670641,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848670714,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848670759,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848670779,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848671053,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848671094,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848671207,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848671315,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848671474,28.14,80462.6,20.9,-0.40284,0.00019,27.31072]
[1778848671519,28.14,80449.82,20.9,-0.40534,0.0002,27.34915]
[1778848672087,28.14,80449.82,20.9,-0.40534,0.0002,27.34915]
[1778848672182,28.14,80442.42,20.9,-0.40678,0.0002,27.3709]
[1778848674151,28.14,80436.91,20.9,-0.40786,0.0002,27.38684]
[1778848676606,28.14,80436.86,20.9,-0.40787,0.0002,27.38702]
[1778848677532,28.14,80437.22,20.9,-0.4078,0.0002,27.386]
[1778848682723,28.14,80436.64,20.9,-0.40792,0.0002,27.38772]
[1778848684409,28.14,80436.64,20.9,-0.40792,0.0002,27.38772]
[1778848684417,28.14,80436.64,20.9,-0.40792,0.0002,27.38772]
[1778848685414,28.14,80436.64,20.9,-0.40792,0.0002,27.38774]
[1778848685995,28.14,80438.4,20.9,-0.40758,0.0002,27.38268]
[1778848686280,28.14,80438.4,20.9,-0.40758,0.0002,27.38268]
[1778848689968,28.14,80441.31,20.9,-0.40701,0.0002,27.3743]
[1778848690779,28.14,80448.12,20.9,-0.40568,0.0002,27.3544]
[1778848695814,28.14,80452.71,20.9,-0.40477,0.0002,27.34056]
[1778848696726,28.14,80452.71,20.9,-0.40477,0.0002,27.34056]
[1778848696783,28.14,80452.71,20.9,-0.40477,0.0002,27.34056]
[1778848697716,28.14,80450.59,20.9,-0.40519,0.0002,27.34686]
[1778848700498,28.14,80442.93,20.9,-0.40668,0.0002,27.36939]
[1778848701784,28.14,80442.78,20.9,-0.40671,0.0002,27.36984]
[1778848702284,28.14,80442.78,20.9,-0.40671,0.0002,27.36984]
[1778848704293,28.14,80444.98,20.9,-0.40628,0.0002,27.36343]
[1778848709912,28.14,80444.59,20.9,-0.40635,0.0002,27.36444]
[1778848711906,28.14,80444.3,20.9,-0.40641,0.0002,27.36527]
[1778848711977,28.14,80444.3,20.9,-0.40641,0.0002,27.36527]
[1778848714452,28.14,80438.08,20.9,-0.40761,0.0002,27.37978]
[1778848714488,28.14,80438.08,20.9,-0.40761,0.0002,27.37978]
[1778848714501,28.14,80438.08,20.9,-0.40761,0.0002,27.37978]
[1778848715620,28.14,80437.85,20.9,-0.40766,0.0002,27.38045]
[1778848716210,28.14,80435.52,20.9,-0.40811,0.0002,27.38716]
[1778848717748,28.14,80435.03,20.9,-0.40821,0.0002,27.38857]
[1778848719218,28.14,80435.56,20.9,-0.40811,0.0002,27.38705]
[1778848720868,28.14,80439.2,20.9,-0.4074,0.0002,27.37659]
[1778848725571,28.14,80439.59,20.9,-0.40732,0.0002,27.37551]
[1778848731061,28.14,80437.15,20.9,-0.4078,0.0002,27.38262]
[1778848736096,28.14,80435.82,20.9,-0.40807,0.0002,27.38649]
[1778848742138,28.14,80437.33,20.9,-0.40778,0.0002,27.38221]
[1778848748180,28.14,80436.73,20.9,-0.4079,0.0002,27.384]
[1778848749692,28.14,80436.73,20.9,-0.4079,0.0002,27.384]
[1778848749785,28.14,80437.56,20.9,-0.40774,0.0002,27.38162]
[1778848751895,28.14,80444.01,20.9,-0.40648,0.0002,27.36295]
[1778848755565,28.15,80444.31,20.9,-0.40642,0.0002,27.36212]
[1778848755660,28.15,80444.31,20.9,-0.40642,0.0002,27.36212]
[1778848757243,28.15,80433.39,20.9,-0.40856,0.0002,27.39372]
[1778848760505,28.15,80434.3,20.9,-0.40838,0.0002,27.39114]
[1778848763255,28.15,80434.35,20.9,-0.40837,0.0002,27.39101]
[1778848769327,28.15,80434.45,20.9,-0.40836,0.0002,27.3908]
[1778848770970,28.15,80434.45,20.9,-0.40836,0.0002,27.3908]
[1778848773399,28.15,80434.39,20.9,-0.40836,0.0002,27.38745]
[1778848775549,28.15,80434.39,20.9,-0.40836,0.0002,27.38746]
[1778848775785,28.15,80437.05,20.9,-0.40784,0.0002,27.37986]
[1778848781587,28.15,80445.67,20.9,-0.40617,0.0002,27.35495]
[1778848782055,28.15,80445.54,20.9,-0.40619,0.0002,27.35536]
[1778848782330,28.15,80445.54,20.9,-0.40619,0.0002,27.35536]
[1778848784056,28.15,80453.02,20.9,-0.40473,0.0002,27.3332]
[1778848784437,28.15,80453.61,20.9,-0.40461,0.0002,27.33141]
[1778848789475,28.15,80456.76,20.9,-0.40399,0.0002,27.32182]
[1778848790826,28.15,80456.83,20.9,-0.40397,0.0002,27.32158]
[1778848796524,28.14,80459.78,20.9,-0.40339,0.0002,27.31251]
[1778848801559,28.14,80460.4,20.9,-0.40326,0.0002,27.31053]
[1778848804196,28.14,80460.38,20.9,-0.40326,0.0002,27.31057]
[1778848805305,28.14,80454.15,20.9,-0.40448,0.0002,27.32931]
[1778848805312,28.14,80454.15,20.9,-0.40448,0.0002,27.32931]
[1778848808449,28.14,80445.42,20.9,-0.40618,0.0002,27.35503]
[1778848812084,28.14,80449.12,20.9,-0.40544,0.0002,27.34396]
[1778848812636,28.14,80440.72,20.9,-0.40708,0.0002,27.36853]
[1778848813181,28.14,80440.72,20.9,-0.40708,0.0002,27.36853]
[1778848816140,28.14,80435.44,20.9,-0.40812,0.0002,27.3838]
[1778848820493,28.14,80436.81,20.9,-0.40785,0.0002,27.37991]
[1778848825727,28.14,80435.02,20.9,-0.40821,0.0002,27.38511]
[1778848830762,28.14,80435.44,20.9,-0.40813,0.0002,27.38396]
[1778848831261,28.14,80435.44,20.9,-0.40813,0.0002,27.38396]
[1778848836456,28.14,80436.64,20.9,-0.40789,0.0002,27.37702]
[1778848841840,28.14,80436.65,20.9,-0.40789,0.0002,27.37707]
[1778848846875,28.14,80436.87,20.9,-0.40785,0.0002,27.37651]
[1778848851910,28.15,80436.21,20.9,-0.40798,0.0002,27.37847]
[1778848856945,28.15,80434.53,20.9,-0.40832,0.0002,27.38335]
[1778848861980,28.15,80436.46,20.9,-0.40794,0.0002,27.37788]
[1778848867015,28.15,80435.0,20.9,-0.40823,0.0002,27.38213]
[1778848869280,28.15,80435.18,20.9,-0.4082,0.0002,27.38162]
[1778848869366,28.15,80435.18,20.9,-0.4082,0.0002,27.38162]
[1778848869398,28.15,80435.18,20.9,-0.4082,0.0002,27.38162]
[1778848875131,28.15,80438.77,20.9,-0.4075,0.0002,27.3714]
[1778848876446,28.15,80438.77,20.9,-0.4075,0.0002,27.37142]
[1778848880873,28.15,80438.62,20.9,-0.40754,0.0002,27.37193]
[1778848885081,28.16,80440.2,20.9,-0.40723,0.0002,27.36743]
[1778848885175,28.16,80440.2,20.9,-0.40723,0.0002,27.36743]
[1778848886271,28.16,80439.5,20.9,-0.40737,0.0002,27.36947]
[1778848892191,28.16,80438.48,20.9,-0.40757,0.0002,27.36896]
[1778848897226,28.16,80434.15,20.9,-0.40842,0.0002,27.38145]
[1778848902261,28.16,80433.57,20.9,-0.40853,0.0002,27.38314]
[1778848908303,28.16,80433.69,20.9,-0.40851,0.0002,27.38285]
[1778848910429,28.16,80433.88,20.9,-0.40847,0.0002,27.38231]
[1778848916359,28.16,80435.41,20.9,-0.40818,0.0002,27.37801]
[1778848922401,28.16,80435.17,20.9,-0.40823,0.0002,27.37877]
[1778848923759,28.16,80435.17,20.9,-0.40823,0.0002,27.37877]
[1778848923785,28.16,80435.17,20.9,-0.40823,0.0002,27.37877]
[1778848923823,28.16,80435.17,20.9,-0.40823,0.0002,27.37877]
[1778848924537,28.16,80425.79,20.9,-0.41007,0.0002,27.40533]
[1778848925449,28.16,80425.79,20.9,-0.41007,0.0002,27.40533]
[1778848925483,28.16,80425.79,20.9,-0.41007,0.0002,27.40533]
[1778848925550,28.16,80419.15,20.9,-0.41137,0.0002,27.42376]
[1778848931465,28.16,80421.7,20.9,-0.41087,0.0002,27.41669]
[1778848933570,28.16,80420.68,20.9,-0.41107,0.0002,27.4195]
[1778848939521,28.16,80417.44,20.9,-0.4117,0.0002,27.42844]
[1778848944561,28.16,80417.27,20.9,-0.41174,0.0002,27.42891]
[1778848949596,28.17,80415.52,20.9,-0.41208,0.0002,27.43374]
[1778848953339,28.17,80414.83,20.9,-0.41222,0.0002,27.43563]
[1778848953378,28.17,80414.83,20.9,-0.41222,0.0002,27.43563]
[1778848957353,28.17,80411.7,20.9,-0.41283,0.0002,27.44063]
[1778848957833,28.17,80411.7,20.9,-0.41283,0.0002,27.44063]
[1778848963695,28.17,80405.0,20.9,-0.41414,0.0002,27.45863]
[1778848967843,28.17,80403.82,20.9,-0.41437,0.0002,27.46172]
[1778848967868,28.17,80403.82,20.9,-0.41437,0.0002,27.46172]
[1778848968064,28.17,80404.03,20.9,-0.41433,0.0002,27.46119]
[1778848968118,28.17,80404.03,20.9,-0.41433,0.0002,27.46119]
[1778848968148,28.17,80404.03,20.9,-0.41433,0.0002,27.46119]
[1778848968328,28.17,80404.03,20.9,-0.41433,0.0002,27.46119]
[1778848968729,28.17,80394.92,20.9,-0.41612,0.0002,27.4851]
[1778848969784,28.17,80394.92,20.9,-0.41612,0.0002,27.4851]
[1778848969871,28.17,80389.58,20.9,-0.41717,0.0002,27.49883]
[1778848970197,28.17,80389.58,20.9,-0.41717,0.0002,27.49883]
[1778848973262,28.17,80390.05,20.9,-0.41709,0.0002,27.4978]
[1778848978858,28.18,80390.74,20.9,-0.41698,0.0002,27.49634]
[1778848984174,28.18,80391.35,20.9,-0.41686,0.0002,27.49481]
[1778848989879,28.18,80396.31,20.9,-0.41589,0.0002,27.48208]
[1778848991761,28.18,80396.54,20.9,-0.41584,0.0002,27.48149]
[1778848991850,28.18,80396.54,20.9,-0.41584,0.0002,27.48149]
[1778848992900,28.18,80403.95,20.9,-0.41439,0.0002,27.46207]
[1778848997935,28.19,80406.29,20.9,-0.41394,0.0002,27.45598]
[1778849000502,28.19,80406.05,20.9,-0.41399,0.0002,27.45666]
[1778849000607,28.19,80406.05,20.9,-0.41399,0.0002,27.45666]
[1778849000956,28.19,80406.42,20.9,-0.41392,0.0002,27.4557]
[1778849003127,28.19,80406.2,20.9,-0.41397,0.0002,27.45635]
[1778849009013,28.19,80407.68,20.9,-0.41369,0.0002,27.45258]
[1778849014048,28.2,80410.15,20.9,-0.4132,0.0002,27.44255]
[1778849017964,28.2,80411.92,20.9,-0.41286,0.0002,27.43783]
[1778849018544,28.2,80411.87,20.9,-0.41287,0.0002,27.43799]
[1778849018803,28.2,80411.87,20.9,-0.41287,0.0002,27.43799]
[1778849018993,28.2,80414.81,20.9,-0.4123,0.0002,27.43006]
[1778849019036,28.2,80414.81,20.9,-0.4123,0.0002,27.43006]
[1778849019097,28.2,80421.53,20.9,-0.41098,0.0002,27.41164]
[1778849020148,28.2,80421.53,20.9,-0.41098,0.0002,27.41164]
[1778849021398,28.2,80424.83,20.9,-0.41034,0.0002,27.4025]
[1778849021638,28.2,80424.83,20.9,-0.41034,0.0002,27.4025]
[1778849027823,28.2,80429.39,20.9,-0.40944,0.0002,27.3897]
[1778849033638,28.2,80431.85,20.9,-0.40896,0.0002,27.38276]
[1778849039084,28.2,80436.47,20.9,-0.40806,0.0002,27.36963]
[1778849044273,28.2,80437.16,20.9,-0.40793,0.0002,27.3677]
[1778849048445,28.2,80437.21,20.9,-0.40792,0.0002,27.36759]
[1778849049297,28.2,80437.14,20.9,-0.40793,0.0002,27.3678]
[1778849051119,28.2,80434.54,20.9,-0.40844,0.0002,27.37524]
[1778849051169,28.2,80434.54,20.9,-0.40844,0.0002,27.37524]
[1778849052396,28.2,80431.81,20.9,-0.40898,0.0002,27.38299]
[1778849055229,28.2,80426.83,20.9,-0.40995,0.0002,27.39701]
[1778849055501,28.2,80426.83,20.9,-0.40995,0.0002,27.39701]
[1778849058537,28.2,80432.69,20.9,-0.40881,0.0002,27.38051]
[1778849064414,28.2,80432.1,20.9,-0.40892,0.0002,27.38223]
[1778849066043,28.2,80432.0,20.9,-0.40894,0.0002,27.38252]
[1778849069606,28.2,80429.57,20.9,-0.40942,0.0002,27.3894]
[1778849074326,28.2,80428.39,20.9,-0.40964,0.0002,27.38918]
[1778849075591,28.2,80428.26,20.9,-0.40967,0.0002,27.38955]
[1778849077159,28.2,80424.06,20.9,-0.41049,0.0002,27.40128]
[1778849079405,28.2,80423.11,20.9,-0.41067,0.0002,27.40391]
[1778849079455,28.2,80423.11,20.9,-0.41067,0.0002,27.40391]
[1778849080221,28.2,80423.49,20.9,-0.4106,0.0002,27.40284]
[1778849082327,28.2,80430.85,20.9,-0.40916,0.0002,27.38223]
[1778849084789,28.2,80428.77,20.9,-0.40957,0.0002,27.3881]
[1778849084808,28.2,80428.77,20.9,-0.40957,0.0002,27.3881]
[1778849089608,28.21,80419.65,20.9,-0.41137,0.0002,27.41373]
[1778849090173,28.21,80419.65,20.9,-0.41137,0.0002,27.41373]
[1778849090201,28.21,80419.65,20.9,-0.41137,0.0002,27.41373]
[1778849090478,28.21,80419.65,20.9,-0.41137,0.0002,27.41373]
[1778849095650,28.21,80413.5,20.9,-0.41257,0.0002,27.43052]
[1778849096480,28.21,80413.5,20.9,-0.41257,0.0002,27.43052]
[1778849098936,28.21,80408.06,20.9,-0.41364,0.0002,27.44517]
[1778849098943,28.21,80408.06,20.9,-0.41364,0.0002,27.44517]
[1778849098964,28.21,80408.06,20.9,-0.41364,0.0002,27.44517]
[1778849099014,28.21,80408.06,20.9,-0.41364,0.0002,27.44517]
[1778849099607,28.21,80404.5,20.9,-0.41434,0.0002,27.4546]
[1778849099784,28.21,80404.5,20.9,-0.41434,0.0002,27.4546]
[1778849099877,28.21,80398.81,20.9,-0.41545,0.0002,27.46952]
[1778849100116,28.21,80398.81,20.9,-0.41545,0.0002,27.46952]
[1778849100286,28.21,80398.81,20.9,-0.41545,0.0002,27.46952]
[1778849100625,28.21,80398.81,20.9,-0.41545,0.0002,27.46952]
[1778849105720,28.21,80388.33,20.9,-0.41751,0.0002,27.49657]
[1778849106824,28.21,80388.33,20.9,-0.41751,0.0002,27.49657]
[1778849108888,28.21,80390.94,20.9,-0.417,0.0002,27.48993]
[1778849114581,28.21,80390.53,20.9,-0.41708,0.0002,27.49103]
[1778849119217,28.21,80386.17,20.9,-0.41794,0.0002,27.50214]
[1778849122157,28.21,80377.75,20.9,-0.4196,0.0002,27.52317]
[1778849122438,28.21,80377.75,20.9,-0.4196,0.0002,27.52317]
[1778849123132,28.21,80380.18,20.9,-0.41912,0.0002,27.51716]
[1778849125306,28.21,80378.71,20.9,-0.41941,0.0002,27.52081]
[1778849127364,28.21,80375.87,20.9,-0.41997,0.0002,27.52783]
[1778849128152,28.22,80374.63,20.9,-0.42021,0.0002,27.53088]
[1778849131119,28.22,80374.31,20.9,-0.42028,0.0002,27.53171]
[1778849132429,28.22,80374.29,20.9,-0.42028,0.0002,27.52824]
[1778849132909,28.22,80367.75,20.9,-0.42157,0.0002,27.5441]
[1778849137944,28.21,80366.23,20.9,-0.42186,0.0002,27.54764]
[1778849142982,28.21,80366.03,20.9,-0.42189,0.0002,27.54803]
[1778849148017,28.21,80364.87,20.9,-0.42211,0.0002,27.5507]
[1778849149462,28.21,80364.72,20.9,-0.42214,0.0002,27.55104]
[1778849155066,28.2,80364.41,20.9,-0.42219,0.0002,27.55166]
[1778849160318,28.2,80365.32,20.9,-0.42201,0.0002,27.54941]
[1778849160576,28.2,80365.32,20.9,-0.42201,0.0002,27.54941]
[1778849160588,28.2,80365.32,20.9,-0.42201,0.0002,27.54941]
[1778849161111,28.2,80372.37,20.9,-0.42062,0.0002,27.53237]
[1778849161527,28.2,80372.37,20.9,-0.42062,0.0002,27.53237]
[1778849162436,28.2,80377.32,20.9,-0.41964,0.0002,27.52021]
[1778849168160,28.2,80380.68,20.9,-0.41897,0.0002,27.51182]
[1778849173195,28.2,80380.37,20.9,-0.41903,0.0002,27.51255]
[1778849178230,28.2,80379.68,20.9,-0.41916,0.0002,27.51421]
[1778849183265,28.19,80380.31,20.9,-0.41904,0.0002,27.51258]
[1778849186786,28.19,80380.67,20.9,-0.41896,0.0002,27.51164]
[1778849186799,28.19,80380.67,20.9,-0.41896,0.0002,27.51164]
[1778849186870,28.19,80380.67,20.9,-0.41896,0.0002,27.51164]
[1778849187373,28.19,80383.1,20.9,-0.41848,0.0002,27.50555]
[1778849187427,28.19,80383.1,20.9,-0.41848,0.0002,27.50555]
[1778849187883,28.19,80383.1,20.9,-0.41848,0.0002,27.50555]
[1778849188300,28.19,80401.56,20.9,-0.41485,0.0002,27.45798]
[1778849190981,28.19,80404.09,20.9,-0.41435,0.0002,27.45131]
[1778849193650,28.19,80403.49,20.9,-0.41446,0.0002,27.4494]
[1778849195507,28.19,80403.49,20.9,-0.41446,0.0002,27.44942]
[1778849195611,28.19,80403.49,20.9,-0.41446,0.0002,27.44942]
[1778849195712,28.19,80403.48,20.9,-0.41447,0.0002,27.44946]
[1778849197220,28.19,80403.15,20.9,-0.41453,0.0002,27.45032]
[1778849197270,28.19,80403.15,20.9,-0.41453,0.0002,27.45032]
[1778849198071,28.19,80403.15,20.9,-0.41453,0.0002,27.45032]
[1778849198138,28.19,80403.15,20.9,-0.41453,0.0002,27.45032]
[1778849199514,28.19,80404.29,20.9,-0.41431,0.0002,27.44728]
[1778849205419,28.19,80405.73,20.9,-0.41401,0.0002,27.4433]
[1778849211461,28.18,80406.29,20.9,-0.4139,0.0002,27.4417]
[1778849216496,28.18,80405.55,20.9,-0.41403,0.0002,27.44356]
[1778849218300,28.18,80405.55,20.9,-0.41403,0.0002,27.44356]
[1778849223545,28.18,80405.68,20.9,-0.414,0.0002,27.44307]
[1778849226120,28.18,80405.68,20.9,-0.414,0.0002,27.44307]
[1778849232194,28.17,80402.51,20.9,-0.41461,0.0002,27.45132]
[1778849241671,28.17,80409.36,20.9,-0.41324,0.0002,27.4327]
[1778849246706,28.16,80409.46,20.9,-0.41321,0.0002,27.43224]
[1778849250668,28.16,80409.49,20.9,-0.41321,0.0002,27.43217]
[1778849255769,28.16,80401.07,20.9,-0.41484,0.0002,27.45093]
[1778849261811,28.15,80401.17,20.9,-0.41481,0.0002,27.45051]
[1778849266846,28.15,80403.69,20.9,-0.41431,0.0002,27.44369]
[1778849268161,28.15,80403.69,20.9,-0.41431,0.0002,27.44369]
[1778849277923,28.14,80405.89,20.9,-0.41385,0.0002,27.43743]
[1778849282958,28.14,80406.81,20.9,-0.41366,0.0002,27.43478]
[1778849284405,28.13,80406.9,20.9,-0.41364,0.0002,27.4345]
[1778849285304,28.13,80404.57,20.9,-0.41409,0.0002,27.44069]
[1778849285543,28.13,80404.57,20.9,-0.41409,0.0002,27.44069]
[1778849285574,28.13,80404.57,20.9,-0.41409,0.0002,27.44069]
[1778849285794,28.13,80404.57,20.9,-0.41409,0.0002,27.44069]
[1778849286005,28.13,80404.57,20.9,-0.41409,0.0002,27.44069]
[1778849286106,28.13,80395.69,20.9,-0.41584,0.0002,27.46406]
[1778849286986,28.13,80389.18,20.9,-0.41712,0.0002,27.4809]
[1778849292021,28.14,80389.25,20.9,-0.41711,0.0002,27.48078]
[1778849293144,28.14,80389.25,20.9,-0.41711,0.0002,27.48078]
[1778849298051,28.14,80395.91,20.9,-0.4158,0.0002,27.46366]
[1778849300567,28.14,80397.42,20.9,-0.41551,0.0002,27.45978]
[1778849300694,28.14,80397.42,20.9,-0.41551,0.0002,27.45978]
[1778849301104,28.14,80397.42,20.9,-0.41551,0.0002,27.45978]
[1778849301165,28.14,80396.91,20.9,-0.41561,0.0002,27.46114]
[1778849302784,28.14,80395.63,20.9,-0.41587,0.0002,27.46446]
[1778849302894,28.14,80395.63,20.9,-0.41587,0.0002,27.46446]
[1778849303098,28.14,80393.59,20.9,-0.41627,0.0002,27.46975]
[1778849307095,28.14,80395.34,20.9,-0.41592,0.0002,27.46525]
[1778849308478,28.14,80392.17,20.9,-0.41655,0.0002,27.47351]
[1778849310826,28.14,80390.16,20.9,-0.41695,0.0002,27.47871]
[1778849317197,28.14,80390.87,20.9,-0.41681,0.0002,27.47343]
[1778849317321,28.14,80390.87,20.9,-0.41681,0.0002,27.47343]
[1778849317599,28.14,80390.87,20.9,-0.41681,0.0002,27.47343]
[1778849326242,28.15,80391.28,20.9,-0.41673,0.0002,27.47248]
[1778849326369,28.15,80390.71,20.9,-0.41685,0.0002,27.47396]
[1778849330281,28.15,80392.88,20.9,-0.41642,0.0002,27.46842]
[1778849333156,28.15,80392.12,20.9,-0.41657,0.0002,27.47042]
[1778849333537,28.15,80392.12,20.9,-0.41658,0.0002,27.47044]
[1778849333562,28.15,80392.12,20.9,-0.41658,0.0002,27.47044]
[1778849335943,28.15,80399.51,20.9,-0.41512,0.0002,27.45125]
[1778849340684,28.15,80399.82,20.9,-0.41507,0.0002,27.4505]
[1778849341094,28.15,80399.82,20.9,-0.41507,0.0002,27.4505]
[1778849341182,28.15,80400.53,20.9,-0.41493,0.0002,27.44868]
[1778849341387,28.15,80400.53,20.9,-0.41493,0.0002,27.44868]
[1778849341563,28.15,80400.53,20.9,-0.41493,0.0002,27.44868]
[1778849341603,28.16,80407.55,20.9,-0.41355,0.0002,27.43007]
[1778849348142,28.16,80411.36,20.9,-0.41281,0.0002,27.41988]
[1778849349426,28.16,80418.47,20.9,-0.41142,0.0002,27.40053]
[1778849354460,28.16,80418.57,20.9,-0.4114,0.0002,27.40027]
[1778849359495,28.16,80419.92,20.9,-0.41114,0.0002,27.39655]
[1778849366544,28.16,80420.0,20.9,-0.41112,0.0002,27.39632]
[1778849371579,28.16,80420.06,20.9,-0.4111,0.0002,27.3926]
[1778849373507,28.16,80418.07,20.9,-0.41149,0.0002,27.39808]
[1778849375287,28.16,80413.39,20.9,-0.41241,0.0002,27.41089]
[1778849375471,28.16,80412.78,20.9,-0.41253,0.0002,27.41255]
[1778849375523,28.16,80412.78,20.9,-0.41253,0.0002,27.41255]
[1778849376260,28.16,80412.78,20.9,-0.41253,0.0002,27.41255]
[1778849376545,28.16,80411.14,20.9,-0.41285,0.0002,27.41701]
[1778849376991,28.16,80411.14,20.9,-0.41285,0.0002,27.41701]
[1778849377621,28.16,80399.58,20.9,-0.41512,0.0002,27.4478]
[1778849382656,28.16,80397.13,20.9,-0.4156,0.0002,27.45412]
[1778849385784,28.16,80395.75,20.9,-0.41586,0.0002,27.45768]
[1778849386193,28.16,80395.75,20.9,-0.41586,0.0002,27.45768]
[1778849386283,28.16,80394.66,20.9,-0.41608,0.0002,27.4605]
[1778849391719,28.16,80391.47,20.9,-0.41671,0.0002,27.46884]
[1778849395968,28.16,80392.75,20.9,-0.41646,0.0002,27.46559]
[1778849401793,28.16,80390.99,20.9,-0.41682,0.0002,27.47023]
[1778849406827,28.16,80392.23,20.9,-0.41658,0.0002,27.46711]
[1778849412869,28.17,80392.0,20.9,-0.41663,0.0002,27.4678]
[1778849416356,28.17,80392.0,20.9,-0.41663,0.0002,27.4678]
[1778849422747,28.17,80391.69,20.9,-0.4167,0.0002,27.46872]
[1778849427975,28.17,80392.06,20.9,-0.41663,0.0002,27.46786]
[1778849434018,28.17,80391.92,20.9,-0.41666,0.0002,27.46476]
[1778849438466,28.18,80391.77,20.9,-0.41669,0.0002,27.4652]
[1778849441665,28.18,80392.94,20.9,-0.41646,0.0002,27.46222]
[1778849442505,28.18,80392.94,20.9,-0.41646,0.0002,27.46223]
[1778849442719,28.18,80392.94,20.9,-0.41646,0.0002,27.46223]
[1778849443617,28.18,80390.66,20.9,-0.41691,0.0002,27.46811]
[1778849448309,28.18,80390.45,20.9,-0.41696,0.0002,27.46869]
[1778849449719,28.18,80390.64,20.9,-0.41692,0.0002,27.46822]
[1778849449726,28.18,80390.64,20.9,-0.41692,0.0002,27.46822]
[1778849449735,28.18,80390.64,20.9,-0.41692,0.0002,27.46822]
[1778849449743,28.18,80390.64,20.9,-0.41692,0.0002,27.46822]
[1778849449784,28.18,80390.64,20.9,-0.41692,0.0002,27.46822]
[1778849449813,28.18,80390.64,20.9,-0.41692,0.0002,27.46822]
[1778849450134,28.18,80382.81,20.9,-0.41846,0.0002,27.4881]
[1778849450588,28.18,80382.81,20.9,-0.41846,0.0002,27.4881]
[1778849450814,28.18,80382.81,20.9,-0.41846,0.0002,27.4881]
[1778849451140,28.18,80376.27,20.9,-0.41975,0.0002,27.50438]
[1778849456127,28.18,80378.04,20.9,-0.4194,0.0002,27.49997]
[1778849457400,28.18,80378.77,20.9,-0.41926,0.0002,27.49816]
[1778849459906,28.18,80378.87,20.9,-0.41924,0.0002,27.4979]
[1778849460259,28.18,80378.87,20.9,-0.41924,0.0002,27.4979]
[1778849460929,28.18,80378.84,20.9,-0.41924,0.0002,27.49797]
[1778849466246,28.18,80377.77,20.9,-0.41945,0.0002,27.5006]
[1778849467005,28.18,80377.77,20.9,-0.41945,0.0002,27.5006]
[1778849468371,28.18,80377.66,20.9,-0.41947,0.0002,27.50087]
[1778849468812,28.18,80377.63,20.9,-0.41948,0.0002,27.50095]
[1778849473121,28.18,80374.02,20.9,-0.42019,0.0002,27.50982]
[1778849478330,28.18,80373.61,20.9,-0.42027,0.0002,27.51079]
[1778849478835,28.18,80373.61,20.9,-0.42027,0.0002,27.51079]
[1778849478933,28.18,80373.61,20.9,-0.42027,0.0002,27.51079]
[1778849478950,28.18,80373.61,20.9,-0.42027,0.0002,27.51079]
[1778849479045,28.18,80373.61,20.9,-0.42027,0.0002,27.51079]
[1778849479523,28.17,80369.14,20.9,-0.42115,0.0002,27.52167]
[1778849485379,28.17,80366.27,20.9,-0.42171,0.0002,27.5285]
[1778849490415,28.17,80366.61,20.9,-0.42164,0.0002,27.52761]
[1778849494106,28.17,80366.58,20.9,-0.42163,0.0002,27.5241]
[1778849494639,28.17,80366.6,20.9,-0.42162,0.0002,27.52403]
[1778849494796,28.17,80366.6,20.9,-0.42162,0.0002,27.52403]
[1778849494846,28.17,80366.6,20.9,-0.42162,0.0002,27.52403]
[1778849495165,28.17,80366.6,20.9,-0.42162,0.0002,27.52403]
[1778849495445,28.17,80366.6,20.9,-0.42162,0.0002,27.52403]
[1778849495450,28.17,80342.35,20.9,-0.42642,0.0002,27.58032]
[1778849495653,28.17,80342.35,20.9,-0.42642,0.0002,27.58032]
[1778849495667,28.17,80342.35,20.9,-0.42642,0.0002,27.58032]
[1778849495729,28.17,80342.35,20.9,-0.42642,0.0002,27.58032]
[1778849496457,28.17,80332.0,20.9,-0.42846,0.0002,27.60307]
[1778849496858,28.17,80332.0,20.9,-0.42846,0.0002,27.60307]
[1778849497006,28.17,80332.0,20.9,-0.42846,0.0002,27.60307]
[1778849497189,28.17,80332.0,20.9,-0.42846,0.0002,27.60307]
[1778849497215,28.17,80332.0,20.9,-0.42846,0.0002,27.60307]
[1778849497259,28.17,80332.0,20.9,-0.42846,0.0002,27.60307]
[1778849497466,28.16,80340.69,20.9,-0.42673,0.0002,27.58381]
[1778849497782,28.16,80340.69,20.9,-0.42673,0.0002,27.58381]
[1778849500062,28.16,80336.28,20.9,-0.4276,0.0002,27.5935]
[1778849500074,28.16,80336.28,20.9,-0.4276,0.0002,27.5935]
[1778849500606,28.16,80336.28,20.9,-0.4276,0.0002,27.5935]
[1778849500660,28.16,80336.28,20.9,-0.4276,0.0002,27.5935]
[1778849501147,28.16,80336.28,20.9,-0.4276,0.0002,27.5935]
[1778849504703,28.16,80342.45,20.9,-0.42637,0.0002,27.57977]
[1778849505820,28.16,80341.61,20.9,-0.42654,0.0002,27.58164]
[1778849506018,28.16,80341.61,20.9,-0.42654,0.0002,27.58164]
[1778849506078,28.16,80348.76,20.9,-0.42512,0.0002,27.56547]
[1778849508515,28.16,80350.72,20.9,-0.42473,0.0002,27.56098]
[1778849509349,28.16,80350.72,20.9,-0.42473,0.0002,27.56098]
[1778849509734,28.16,80359.86,20.9,-0.42293,0.0002,27.53973]
[1778849511161,28.16,80359.86,20.9,-0.42293,0.0002,27.53973]
[1778849513130,28.16,80363.22,20.9,-0.42227,0.0002,27.53188]
[1778849514148,28.17,80364.8,20.9,-0.42198,0.0002,27.52839]
[1778849515478,28.17,80365.16,20.9,-0.42191,0.0002,27.52755]
[1778849515532,28.17,80366.07,20.9,-0.42173,0.0002,27.52537]
[1778849515735,28.17,80366.07,20.9,-0.42173,0.0002,27.52537]
[1778849517602,28.17,80374.15,20.9,-0.42014,0.0002,27.50576]
[1778849519688,28.17,80380.03,20.9,-0.41898,0.0002,27.49122]
[1778849520676,28.17,80378.44,20.9,-0.4193,0.0002,27.49521]
[1778849520693,28.17,80378.44,20.9,-0.4193,0.0002,27.49521]
[1778849522815,28.17,80373.08,20.9,-0.42035,0.0002,27.50841]
[1778849522926,28.17,80373.08,20.9,-0.42035,0.0002,27.50841]
[1778849523064,28.17,80373.08,20.9,-0.42035,0.0002,27.50841]
[1778849523110,28.17,80373.08,20.9,-0.42035,0.0002,27.50841]
[1778849523167,28.17,80373.08,20.9,-0.42035,0.0002,27.50841]
[1778849523237,28.17,80373.08,20.9,-0.42035,0.0002,27.50841]
[1778849524153,28.17,80370.77,20.9,-0.42081,0.0002,27.51403]
[1778849524210,28.17,80370.77,20.9,-0.42081,0.0002,27.51403]
[1778849524245,28.17,80358.98,20.9,-0.42314,0.0002,27.54225]
[1778849525160,28.17,80351.37,20.9,-0.42464,0.0002,27.55996]
[1778849525842,28.17,80351.37,20.9,-0.42464,0.0002,27.55996]
[1778849527205,28.17,80352.21,20.9,-0.42448,0.0002,27.55803]
[1778849529059,28.17,80359.64,20.9,-0.42301,0.0002,27.54072]
[1778849536742,28.18,80365.38,20.9,-0.42189,0.0002,27.52725]
[1778849538988,28.18,80365.39,20.9,-0.42189,0.0002,27.52724]
[1778849538992,28.18,80365.39,20.9,-0.42189,0.0002,27.52724]
[1778849539320,28.18,80365.39,20.9,-0.42189,0.0002,27.52724]
[1778849539583,28.18,80365.23,20.9,-0.42192,0.0002,27.52764]
[1778849539596,28.18,80365.23,20.9,-0.42192,0.0002,27.52764]
[1778849540204,28.18,80381.61,20.9,-0.41869,0.0002,27.48756]
[1778849540533,28.18,80381.61,20.9,-0.41869,0.0002,27.48756]
[1778849540835,28.18,80381.61,20.9,-0.41869,0.0002,27.48756]
[1778849543194,28.18,80386.34,20.9,-0.41776,0.0002,27.47564]
[1778849543198,28.18,80386.34,20.9,-0.41776,0.0002,27.47564]
[1778849543221,28.18,80386.34,20.9,-0.41776,0.0002,27.47564]
[1778849545110,28.18,80382.52,20.9,-0.41851,0.0002,27.48527]
[1778849546792,28.18,80385.99,20.9,-0.41783,0.0002,27.47652]
[1778849547280,28.18,80385.99,20.9,-0.41783,0.0002,27.47652]
[1778849548303,28.18,80387.1,20.9,-0.41761,0.0002,27.4737]
[1778849548475,28.18,80387.1,20.9,-0.41761,0.0002,27.4737]
[1778849548571,28.18,80388.49,20.9,-0.41733,0.0002,27.47017]
[1778849550947,28.18,80394.85,20.9,-0.41608,0.0002,27.45383]
[1778849551066,28.18,80394.85,20.9,-0.41608,0.0002,27.45383]
[1778849554545,28.18,80395.16,20.9,-0.41602,0.0002,27.44953]
[1778849554796,28.18,80395.16,20.9,-0.41602,0.0002,27.44953]
[1778849555063,28.18,80395.16,20.9,-0.41602,0.0002,27.44953]
[1778849555403,28.18,80395.16,20.9,-0.41602,0.0002,27.44953]
[1778849556608,28.18,80396.18,20.9,-0.41582,0.0002,27.44691]
[1778849556656,28.18,80396.18,20.9,-0.41582,0.0002,27.44691]
[1778849557295,28.18,80396.18,20.9,-0.41582,0.0002,27.44691]
[1778849557421,28.18,80398.68,20.9,-0.41533,0.0002,27.44041]
[1778849557884,28.18,80398.68,20.9,-0.41533,0.0002,27.44041]
[1778849557889,28.18,80407.04,20.9,-0.41368,0.0002,27.41827]
[1778849562926,28.18,80410.64,20.9,-0.41297,0.0002,27.40855]
[1778849565471,28.18,80411.02,20.9,-0.4129,0.0002,27.40755]
[1778849565571,28.18,80413.37,20.9,-0.41244,0.0002,27.4012]
[1778849565894,28.18,80413.37,20.9,-0.41244,0.0002,27.4012]
[1778849566322,28.18,80413.37,20.9,-0.41244,0.0002,27.4012]
[1778849566503,28.18,80413.37,20.9,-0.41244,0.0002,27.4012]
[1778849566561,28.18,80417.15,20.9,-0.4117,0.0002,27.39091]
[1778849571989,28.19,80419.4,20.9,-0.41127,0.0002,27.38493]
[1778849574091,28.19,80421.6,20.9,-0.41084,0.0002,27.37886]
[1778849574488,28.19,80421.6,20.9,-0.41084,0.0002,27.37886]
[1778849576017,28.19,80429.59,20.9,-0.40928,0.0002,27.35652]
[1778849581052,28.19,80433.47,20.9,-0.40852,0.0002,27.34553]
[1778849586305,28.19,80432.49,20.9,-0.40871,0.0002,27.34834]
[1778849592129,28.19,80433.13,20.9,-0.40859,0.0002,27.34653]
[1778849593655,28.19,80432.51,20.9,-0.40871,0.0002,27.3483]
[1778849595496,28.19,80428.04,20.9,-0.40958,0.0002,27.36094]
[1778849595638,28.19,80426.2,20.9,-0.40994,0.0002,27.36609]
[1778849596158,28.19,80415.67,20.9,-0.41201,0.0002,27.39521]
[1778849597171,28.19,80415.67,20.9,-0.41201,0.0002,27.39521]
[1778849597174,28.19,80415.67,20.9,-0.41201,0.0002,27.39521]
[1778849597227,28.19,80415.67,20.9,-0.41201,0.0002,27.39521]
[1778849597408,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849597784,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849597989,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849597992,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849598231,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849598287,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849598294,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849598316,28.19,80408.47,20.9,-0.41342,0.0002,27.41471]
[1778849598518,28.19,80394.3,20.9,-0.41621,0.0002,27.45207]
[1778849598625,28.19,80394.3,20.9,-0.41621,0.0002,27.45207]
[1778849598883,28.19,80394.3,20.9,-0.41621,0.0002,27.45207]
[1778849599180,28.19,80386.7,20.9,-0.4177,0.0002,27.47155]
[1778849600409,28.19,80386.7,20.9,-0.4177,0.0002,27.47155]
[1778849600745,28.19,80385.54,20.9,-0.41793,0.0002,27.47449]
[1778849601337,28.19,80385.54,20.9,-0.41793,0.0002,27.47449]
[1778849601512,28.19,80385.54,20.9,-0.41793,0.0002,27.47449]
[1778849602635,28.19,80384.8,20.9,-0.41808,0.0002,27.47638]
[1778849602728,28.19,80384.8,20.9,-0.41808,0.0002,27.47638]
[1778849605602,28.19,80383.05,20.9,-0.41843,0.0002,27.48082]
[1778849605615,28.19,80383.05,20.9,-0.41843,0.0002,27.48082]
[1778849605646,28.19,80383.05,20.9,-0.41843,0.0002,27.48082]
[1778849606554,28.19,80383.05,20.9,-0.41843,0.0002,27.48082]
[1778849606823,28.19,80381.22,20.9,-0.41879,0.0002,27.4854]
[1778849607338,28.19,80381.22,20.9,-0.41879,0.0002,27.4854]
[1778849609013,28.19,80380.85,20.9,-0.41886,0.0002,27.48631]
[1778849611089,28.19,80380.53,20.9,-0.41892,0.0002,27.4871]
[1778849616301,28.19,80377.45,20.9,-0.41952,0.0002,27.49119]
[1778849621372,28.19,80373.59,20.9,-0.42027,0.0002,27.50065]
[1778849622540,28.19,80373.59,20.9,-0.42027,0.0002,27.50065]
[1778849632448,28.18,80377.5,20.9,-0.4195,0.0002,27.49092]
[1778849637483,28.18,80377.28,20.9,-0.41954,0.0002,27.49142]
[1778849642164,28.18,80375.48,20.9,-0.41989,0.0002,27.49582]
[1778849642301,28.18,80375.48,20.9,-0.41989,0.0002,27.49582]
[1778849642523,28.18,80366.32,20.9,-0.42169,0.0002,27.51808]
[1778849642742,28.18,80366.32,20.9,-0.42169,0.0002,27.51808]
[1778849642784,28.18,80366.32,20.9,-0.42169,0.0002,27.51808]
[1778849642831,28.18,80366.32,20.9,-0.42169,0.0002,27.51808]
[1778849642901,28.18,80366.32,20.9,-0.42169,0.0002,27.51808]
[1778849643529,28.18,80359.08,20.9,-0.42313,0.0002,27.5353]
[1778849643756,28.18,80359.08,20.9,-0.42313,0.0002,27.5353]
[1778849643807,28.18,80359.08,20.9,-0.42313,0.0002,27.5353]
[1778849644536,28.18,80351.4,20.9,-0.42464,0.0002,27.55316]
[1778849645496,28.18,80351.4,20.9,-0.42464,0.0002,27.55316]
[1778849646372,28.18,80349.56,20.9,-0.42501,0.0002,27.55738]
[1778849651522,28.18,80346.98,20.9,-0.42552,0.0002,27.56324]
[1778849655617,28.18,80354.04,20.9,-0.42412,0.0002,27.54705]
[1778849660652,28.18,80354.65,20.9,-0.424,0.0002,27.54565]
[1778849662666,28.18,80354.75,20.9,-0.42398,0.0002,27.54542]
[1778849665692,28.18,80354.61,20.9,-0.42401,0.0002,27.54576]
[1778849670727,28.18,80353.46,20.9,-0.42424,0.0002,27.54843]
[1778849672743,28.18,80354.03,20.9,-0.42412,0.0002,27.54358]
[1778849672991,28.18,80354.03,20.9,-0.42412,0.0002,27.54358]
[1778849673998,28.18,80339.84,20.9,-0.42692,0.0002,27.57578]
[1778849679793,28.18,80341.38,20.9,-0.42661,0.0002,27.57229]
[1778849684828,28.18,80344.3,20.9,-0.42603,0.0002,27.5657]
[1778849689863,28.18,80343.74,20.9,-0.42614,0.0002,27.56692]
[1778849694898,28.18,80342.74,20.9,-0.42634,0.0002,27.56914]
[1778849699933,28.18,80347.88,20.9,-0.42532,0.0002,27.55749]
[1778849700994,28.18,80347.88,20.9,-0.42532,0.0002,27.55749]
[1778849706982,28.18,80351.01,20.9,-0.4247,0.0002,27.55033]
[1778849712019,28.18,80353.22,20.9,-0.42426,0.0002,27.54524]
[1778849717282,28.18,80352.7,20.9,-0.42436,0.0002,27.54645]
[1778849718759,28.18,80349.77,20.9,-0.42494,0.0002,27.55318]
[1778849718788,28.18,80349.77,20.9,-0.42494,0.0002,27.55318]
[1778849718916,28.18,80349.77,20.9,-0.42494,0.0002,27.55318]
[1778849719168,28.18,80349.77,20.9,-0.42494,0.0002,27.55318]
[1778849720721,28.18,80360.16,20.9,-0.42289,0.0002,27.52903]
[1778849720964,28.18,80360.16,20.9,-0.42289,0.0002,27.52903]
[1778849722089,28.18,80350.42,20.9,-0.42482,0.0002,27.55171]
[1778849722765,28.18,80350.42,20.9,-0.42482,0.0002,27.55171]
[1778849724376,28.18,80348.43,20.9,-0.42521,0.0002,27.55626]
[1778849730145,28.18,80349.27,20.9,-0.42504,0.0002,27.55432]
[1778849735180,28.18,80345.55,20.9,-0.42577,0.0002,27.55923]
[1778849741716,28.17,80344.54,20.9,-0.42597,0.0002,27.56149]
[1778849745204,28.17,80347.78,20.9,-0.42532,0.0002,27.55412]
[1778849746727,28.17,80351.06,20.9,-0.42467,0.0002,27.54661]
[1778849746257,28.17,80357.57,20.9,-0.42339,0.0002,27.5315]
[1778849746779,28.17,80357.57,20.9,-0.42339,0.0002,27.5315]
[1778849747382,28.17,80357.57,20.9,-0.42339,0.0002,27.5315]
[1778849751368,28.17,80359.8,20.9,-0.42295,0.0002,27.52628]
[1778849753568,28.18,80355.49,20.9,-0.4238,0.0002,27.53642]
[1778849756031,28.18,80355.23,20.9,-0.42386,0.0002,27.53705]
[1778849756094,28.18,80355.23,20.9,-0.42386,0.0002,27.53705]
[1778849757074,28.18,80359.28,20.9,-0.42306,0.0002,27.52757]
[1778849757443,28.18,80359.28,20.9,-0.42306,0.0002,27.52757]
[1778849757533,28.18,80359.28,20.9,-0.42306,0.0002,27.52757]
[1778849762616,28.18,80366.52,20.9,-0.42162,0.0002,27.51033]
[1778849764383,28.18,80359.74,20.9,-0.42297,0.0002,27.52649]
[1778849765635,28.18,80359.74,20.9,-0.42297,0.0002,27.52649]
[1778849769827,28.18,80360.34,20.9,-0.42286,0.0002,27.52528]
[1778849774463,28.19,80359.77,20.9,-0.42298,0.0002,27.52677]
[1778849774489,28.19,80359.77,20.9,-0.42298,0.0002,27.52677]
[1778849774501,28.19,80359.77,20.9,-0.42298,0.0002,27.52677]
[1778849775351,28.19,80363.04,20.9,-0.42234,0.0002,27.51907]
[1778849775532,28.19,80363.04,20.9,-0.42234,0.0002,27.51907]
[1778849775546,28.19,80375.56,20.9,-0.41987,0.0002,27.48881]
[1778849776880,28.19,80376.27,20.9,-0.41973,0.0002,27.48708]
[1778849777472,28.19,80376.27,20.9,-0.41973,0.0002,27.48708]
[1778849781547,28.19,80377.52,20.9,-0.41949,0.0002,27.48406]
[1778849784469,28.19,80378.02,20.9,-0.4194,0.0002,27.48287]
[1778849789698,28.2,80378.04,20.9,-0.4194,0.0002,27.48291]
[1778849789797,28.2,80376.82,20.9,-0.41964,0.0002,27.48595]
[1778849790559,28.2,80376.82,20.9,-0.41964,0.0002,27.48595]
[1778849790569,28.2,80376.82,20.9,-0.41964,0.0002,27.48595]
[1778849793474,28.2,80376.39,20.9,-0.41972,0.0002,27.48344]
[1778849796775,28.19,80376.39,20.9,-0.41971,0.0002,27.48341]
[1778849799131,28.19,80376.31,20.9,-0.41973,0.0002,27.48361]
[1778849802120,28.2,80366.89,20.9,-0.42159,0.0002,27.50662]
[1778849802210,28.2,80366.89,20.9,-0.42159,0.0002,27.50662]
[1778849802886,28.2,80366.66,20.9,-0.42164,0.0002,27.50721]
[1778849805864,28.21,80363.17,20.9,-0.42237,0.0002,27.51604]
[1778849810647,28.22,80359.51,20.9,-0.42312,0.0002,27.52505]
[1778849812580,28.23,80356.06,20.9,-0.42381,0.0002,27.53326]
[1778849816134,28.23,80358.09,20.9,-0.42342,0.0002,27.52865]
[1778849818267,28.23,80359.42,20.9,-0.42315,0.0002,27.52554]
[1778849821744,28.23,80364.69,20.9,-0.42212,0.0002,27.51312]
[1778849823799,28.23,80359.36,20.9,-0.42317,0.0002,27.52574]
[1778849825629,28.24,80356.78,20.9,-0.42368,0.0002,27.53178]
[1778849825811,28.24,80356.78,21.4,-0.42368,0.0002,27.53178]
[1778849825815,28.24,80350.64,21.4,-0.42489,0.0002,27.54594]
[1778849825867,28.24,80350.64,21.4,-0.42489,0.0002,27.54594]
[1778849825949,28.24,80350.64,21.4,-0.42489,0.0002,27.54594]
[1778849826189,28.24,80350.64,21.4,-0.42489,0.0002,27.54594]
[1778849826455,28.24,80350.64,21.4,-0.42489,0.0002,27.54594]
[1778849826462,28.24,80350.64,21.4,-0.42489,0.0002,27.54594]
[1778849826821,28.24,80344.11,21.4,-0.42618,0.0002,27.56073]
[1778849832797,28.24,80349.86,21.4,-0.42506,0.0002,27.54785]
[1778849834785,28.24,80349.52,21.4,-0.42512,0.0002,27.54864]
[1778849838709,28.24,80350.71,21.4,-0.42489,0.0002,27.54595]
[1778849842844,28.24,80350.49,21.4,-0.42494,0.0002,27.54648]
[1778849844754,28.24,80350.49,21.4,-0.42494,0.0002,27.5465]
[1778849845955,28.24,80360.2,21.4,-0.42302,0.0002,27.52403]
[1778849848542,28.24,80358.85,21.4,-0.42329,0.0002,27.5272]
[1778849852799,28.25,80359.06,21.4,-0.42325,0.0002,27.52678]
[1778849863451,28.25,80364.13,21.4,-0.42226,0.0002,27.51149]
[1778849867725,28.25,80367.7,21.4,-0.42156,0.0002,27.50304]
[1778849871100,28.25,80363.56,21.4,-0.42238,0.0002,27.51289]
[1778849876165,28.25,80364.04,21.4,-0.42228,0.0002,27.51169]
[1778849881200,28.25,80365.71,21.4,-0.42194,0.0002,27.50767]
[1778849886235,28.25,80366.23,21.4,-0.42184,0.0002,27.50636]
[1778849891270,28.25,80366.56,21.4,-0.42177,0.0002,27.50558]
[1778849894256,28.25,80366.14,21.4,-0.42186,0.0002,27.50664]
[1778849899326,28.25,80367.83,21.4,-0.42154,0.0002,27.50273]
[1778849905368,28.26,80368.34,21.4,-0.42145,0.0002,27.50164]
[1778849909610,28.26,80368.48,21.4,-0.42142,0.0002,27.50135]
[1778849916446,28.26,80368.58,21.4,-0.42141,0.0002,27.49775]
[1778849921481,28.27,80368.66,21.4,-0.4214,0.0002,27.49766]
[1778849927523,28.27,80368.57,21.4,-0.42142,0.0002,27.49799]
[1778849933565,28.27,80368.09,21.4,-0.42153,0.0002,27.49925]
[1778849938600,28.28,80367.9,21.4,-0.42157,0.0002,27.4998]
[1778849945649,28.28,80368.38,21.4,-0.42148,0.0002,27.49877]
[1778849950684,28.28,80368.23,21.4,-0.42152,0.0002,27.49922]
[1778849955719,28.29,80369.92,21.4,-0.42119,0.0002,27.49523]
[1778849964477,28.29,80370.1,21.4,-0.42116,0.0002,27.49484]
[1778849966857,28.3,80371.42,21.4,-0.42092,0.0002,27.49199]
[1778849972838,28.3,80371.71,21.4,-0.42087,0.0002,27.48789]
[1778849978880,28.3,80371.52,21.4,-0.42091,0.0002,27.48837]
[1778849983916,28.3,80371.68,21.4,-0.42088,0.0002,27.488]
[1778849988951,28.3,80376.05,21.4,-0.42003,0.0002,27.47747]
[1778849989262,28.3,80376.05,21.4,-0.42003,0.0002,27.47747]
[1778849989363,28.31,80376.05,21.4,-0.42003,0.0002,27.47752]
[1778849994816,28.31,80376.6,21.4,-0.41993,0.0002,27.47634]
[1778850000445,28.32,80376.48,21.4,-0.41997,0.0002,27.47683]
[1778850000745,28.32,80376.48,21.4,-0.41997,0.0002,27.47683]
[1778850000822,28.32,80376.48,21.4,-0.41997,0.0002,27.47683]
[1778850000920,28.32,80376.48,21.4,-0.41997,0.0002,27.47683]
[1778850000984,28.32,80376.48,21.4,-0.41997,0.0002,27.47683]
[1778850000966,28.32,80376.5,21.4,-0.41997,0.0002,27.47686]
[1778850001048,28.32,80376.5,21.4,-0.41997,0.0002,27.47686]
[1778850001472,28.32,80376.5,21.4,-0.41997,0.0002,27.47686]
[1778850001962,28.32,80376.5,21.4,-0.41997,0.0002,27.47686]
[1778850001574,28.32,80369.86,21.4,-0.42128,0.0002,27.49295]
[1778850002023,28.32,80369.86,21.4,-0.42128,0.0002,27.49295]
[1778850003339,28.32,80368.05,21.4,-0.42163,0.0002,27.49729]
[1778850003621,28.32,80368.05,21.4,-0.42163,0.0002,27.49729]
[1778850003788,28.32,80368.05,21.4,-0.42163,0.0002,27.49729]
[1778850003841,28.32,80368.05,21.4,-0.42163,0.0002,27.49729]
[1778850004040,28.32,80367.0,21.4,-0.42184,0.0002,27.49981]
[1778850004160,28.32,80367.0,21.4,-0.42184,0.0002,27.49981]
[1778850004845,28.32,80367.0,21.4,-0.42184,0.0002,27.49981]
[1778850004947,28.32,80367.0,21.4,-0.42184,0.0002,27.49981]
[1778850005005,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005026,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005030,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005078,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005083,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005108,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005843,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005908,28.32,80357.33,21.4,-0.42374,0.0002,27.52256]
[1778850005934,28.32,80348.62,21.4,-0.42546,0.0002,27.54251]
[1778850006249,28.32,80348.62,21.4,-0.42546,0.0002,27.54251]
[1778850006344,28.32,80342.04,21.4,-0.42676,0.0002,27.55723]
[1778850008104,28.32,80339.16,21.4,-0.42732,0.0002,27.56358]
[1778850008345,28.32,80339.16,21.4,-0.42732,0.0002,27.56358]
[1778850009496,28.32,80334.49,21.4,-0.42825,0.0002,27.57376]
[1778850009501,28.32,80334.49,21.4,-0.42825,0.0002,27.57376]
[1778850009503,28.32,80334.49,21.4,-0.42825,0.0002,27.57376]
[1778850009563,28.32,80334.49,21.4,-0.42825,0.0002,27.57376]
[1778850009584,28.32,80334.49,21.4,-0.42825,0.0002,27.57376]
[1778850009794,28.32,80334.49,21.4,-0.42825,0.0002,27.57376]
[1778850009801,28.32,80330.96,21.4,-0.42894,0.0002,27.58136]
[1778850012625,28.32,80327.55,21.4,-0.42962,0.0002,27.58864]
[1778850012794,28.32,80327.55,21.4,-0.42962,0.0002,27.58864]
[1778850012849,28.32,80329.52,21.4,-0.42923,0.0002,27.58452]
[1778850018163,28.33,80331.57,21.4,-0.42884,0.0002,27.58022]
[1778850022237,28.33,80331.9,21.4,-0.42877,0.0002,27.57955]
[1778850022393,28.33,80331.9,21.4,-0.42877,0.0002,27.57955]
[1778850022462,28.33,80326.55,21.4,-0.42983,0.0002,27.59096]
[1778850027737,28.33,80323.9,21.4,-0.43036,0.0002,27.59658]
[1778850027829,28.33,80323.9,21.4,-0.43036,0.0002,27.59658]
[1778850027965,28.33,80323.9,21.4,-0.43036,0.0002,27.59658]
[1778850029466,28.33,80314.02,21.4,-0.43231,0.0002,27.61693]
[1778850029560,28.33,80314.02,21.4,-0.43231,0.0002,27.61693]
[1778850029661,28.34,80307.43,21.4,-0.43362,0.0002,27.63014]
[1778850030572,28.34,80307.43,21.4,-0.43362,0.0002,27.63014]
[1778850035612,28.34,80308.26,21.4,-0.43345,0.0002,27.62502]
[1778850036224,28.34,80308.22,21.4,-0.43346,0.0002,27.6251]
[1778850041561,28.34,80304.87,21.4,-0.43412,0.0002,27.63173]
[1778850041964,28.34,80304.87,21.4,-0.43412,0.0002,27.63173]
[1778850042304,28.34,80305.64,21.4,-0.43397,0.0002,27.63022]
[1778850044345,28.34,80314.75,21.4,-0.43217,0.0002,27.61207]
[1778850049483,28.34,80311.97,21.4,-0.43273,0.0002,27.61772]
[1778850049498,28.34,80311.97,21.4,-0.43273,0.0002,27.61772]
[1778850055422,28.34,80307.39,21.4,-0.43364,0.0002,27.62689]
[1778850060401,28.34,80305.21,21.4,-0.43407,0.0002,27.6312]
[1778850065905,28.35,80308.03,21.4,-0.43351,0.0002,27.62566]
[1778850065949,28.35,80308.03,21.4,-0.43351,0.0002,27.62566]
[1778850066370,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066390,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066431,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066459,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066496,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066536,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066593,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066707,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066724,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066825,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066865,28.35,80306.39,21.4,-0.43384,0.0002,27.62891]
[1778850066928,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067123,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067125,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067367,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067410,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067449,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067458,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067747,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067912,28.35,80287.02,21.4,-0.43767,0.0002,27.66576]
[1778850067953,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850068098,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850068322,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850068430,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850068502,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850068817,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850068989,28.35,80265.44,21.4,-0.44195,0.0002,27.70379]
[1778850069021,28.35,80266.81,21.4,-0.44168,0.0002,27.7015]
[1778850069464,28.35,80266.81,21.4,-0.44168,0.0002,27.7015]
[1778850069801,28.35,80266.81,21.4,-0.44168,0.0002,27.7015]
[1778850069812,28.35,80266.81,21.4,-0.44168,0.0002,27.7015]
[1778850069894,28.35,80266.81,21.4,-0.44168,0.0002,27.7015]
[1778850069998,28.35,80283.84,21.4,-0.43831,0.0002,27.67162]
[1778850070127,28.35,80283.84,21.4,-0.43831,0.0002,27.67162]
[1778850072028,28.35,80278.26,21.4,-0.43941,0.0002,27.68163]
[1778850072496,28.35,80273.64,21.4,-0.44033,0.0002,27.68979]
[1778850073004,28.35,80273.64,21.4,-0.44033,0.0002,27.68979]
[1778850073826,28.35,80278.58,21.4,-0.43935,0.0002,27.6811]
[1778850074502,28.35,80280.11,21.4,-0.43905,0.0002,27.67839]
[1778850074528,28.35,80280.11,21.4,-0.43905,0.0002,27.67839]
[1778850075013,28.35,80280.11,21.4,-0.43905,0.0002,27.67839]
[1778850074564,28.35,80272.47,21.4,-0.44056,0.0002,27.69187]
[1778850075263,28.35,80272.47,21.4,-0.44056,0.0002,27.69187]
[1778850075573,28.35,80272.47,21.4,-0.44056,0.0002,27.69187]
[1778850075856,28.35,80272.47,21.4,-0.44056,0.0002,27.69187]
[1778850075885,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850076880,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850076901,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850076915,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850076946,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850076994,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850077006,28.35,80265.3,21.4,-0.44199,0.0002,27.70414]
[1778850077066,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850077232,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850077300,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850077323,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850077531,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850077610,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850077994,28.36,80256.26,21.4,-0.44379,0.0002,27.71917]
[1778850078082,28.36,80249.13,21.4,-0.44521,0.0002,27.73068]
[1778850079242,28.37,80245.89,21.4,-0.44587,0.0002,27.7359]
[1778850079295,28.37,80245.89,21.4,-0.44587,0.0002,27.7359]
[1778850080314,28.38,80244.26,21.4,-0.44621,0.0002,27.73856]
[1778850080532,28.38,80244.26,21.4,-0.44621,0.0002,27.73856]
[1778850080735,28.38,80244.26,21.4,-0.44621,0.0002,27.73856]
[1778850080775,28.38,80244.26,21.4,-0.44621,0.0002,27.73856]
[1778850081404,28.38,80240.28,21.4,-0.447,0.0002,27.74463]
[1778850081815,28.38,80240.28,21.4,-0.447,0.0002,27.74463]
[1778850081924,28.4,80231.33,21.4,-0.4488,0.0002,27.75808]
[1778850083361,28.4,80235.47,21.4,-0.44799,0.0002,27.75209]
[1778850083454,28.4,80235.47,21.4,-0.44799,0.0002,27.75209]
[1778850083515,28.4,80235.47,21.4,-0.44799,0.0002,27.75209]
[1778850083655,28.4,80235.47,21.4,-0.44799,0.0002,27.75209]
[1778850084665,28.41,80231.7,21.4,-0.44874,0.0002,27.75767]
[1778850087813,28.42,80227.82,21.4,-0.44953,0.0002,27.76334]
[1778850088528,28.42,80227.15,21.4,-0.44966,0.0002,27.76432]
[1778850088779,28.42,80227.15,21.4,-0.44966,0.0002,27.76432]
[1778850094009,28.44,80220.15,21.4,-0.45107,0.0002,27.77075]
[1778850095725,28.45,80212.8,21.4,-0.45254,0.0002,27.7807]
[1778850097552,28.45,80209.99,21.4,-0.45311,0.0002,27.78444]
[1778850097594,28.45,80209.99,21.4,-0.45311,0.0002,27.78444]
[1778850097849,28.46,80203.67,21.4,-0.45437,0.0002,27.79254]
[1778850101766,28.48,80210.63,21.4,-0.45301,0.0002,27.78388]
[1778850102323,28.48,80210.63,21.4,-0.45301,0.0002,27.78388]
[1778850102561,28.48,80210.63,21.4,-0.45301,0.0002,27.78388]
[1778850102600,28.48,80210.63,21.4,-0.45301,0.0002,27.78388]
[1778850102853,28.48,80210.63,21.4,-0.45301,0.0002,27.78388]
[1778850105524,28.48,80219.08,21.4,-0.45134,0.0002,27.7727]
[1778850109082,28.48,80228.59,21.4,-0.44946,0.0002,27.75954]
[1778850109611,28.48,80229.87,21.4,-0.4492,0.0002,27.75773]
[1778850109639,28.48,80229.87,21.4,-0.4492,0.0002,27.75773]
[1778850109784,28.48,80229.87,21.4,-0.4492,0.0002,27.75773]
[1778850112846,28.49,80217.81,21.4,-0.4516,0.0002,27.77451]
[1778850113853,28.49,80211.18,21.4,-0.45292,0.0002,27.78329]
[1778850117881,28.5,80219.8,21.4,-0.45122,0.0002,27.77197]
[1778850120153,28.5,80223.32,21.4,-0.45053,0.0002,27.76716]
[1778850120279,28.5,80223.32,21.4,-0.45053,0.0002,27.76716]
[1778850121337,28.5,80225.13,21.4,-0.45017,0.0002,27.76466]
[1778850122015,28.5,80225.13,21.4,-0.45017,0.0002,27.76466]
[1778850123493,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123558,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123579,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123627,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123946,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123965,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123980,28.5,80214.63,21.4,-0.45225,0.0002,27.77891]
[1778850123989,28.5,80199.97,21.4,-0.45516,0.0002,27.79753]
[1778850124170,28.5,80199.97,21.4,-0.45516,0.0002,27.79753]
[1778850124538,28.5,80199.97,21.4,-0.45516,0.0002,27.79753]
[1778850124754,28.5,80199.97,21.4,-0.45516,0.0002,27.79753]
[1778850124821,28.5,80199.97,21.4,-0.45516,0.0002,27.79753]
[1778850124933,28.5,80193.6,21.4,-0.45642,0.0002,27.80517]
[1778850126313,28.5,80193.39,21.4,-0.45646,0.0002,27.80542]
[1778850127774,28.5,80193.23,21.4,-0.4565,0.0002,27.80562]
[1778850127787,28.5,80193.23,21.4,-0.4565,0.0002,27.80562]
[1778850127795,28.5,80193.23,21.4,-0.4565,0.0002,27.80562]
[1778850128089,28.5,80193.23,21.4,-0.4565,0.0002,27.80562]
[1778850128902,28.5,80195.75,21.4,-0.456,0.0002,27.80264]
[1778850129407,28.5,80198.1,21.4,-0.45553,0.0002,27.79983]
[1778850130562,28.5,80196.5,21.4,-0.45585,0.0002,27.80176]
[1778850132610,28.51,80199.45,21.4,-0.45527,0.0002,27.79822]
[1778850133784,28.51,80201.08,21.4,-0.45494,0.0002,27.79623]
[1778850135139,28.51,80204.78,21.4,-0.45421,0.0002,27.79166]
[1778850138316,28.52,80211.88,21.4,-0.45282,0.0002,27.78271]
[1778850144069,28.52,80207.71,21.4,-0.45365,0.0002,27.78813]
[1778850149104,28.53,80209.68,21.4,-0.45327,0.0002,27.78566]
[1778850152259,28.55,80210.8,21.4,-0.45307,0.0002,27.78099]
[1778850153135,28.56,80210.83,21.4,-0.45308,0.0002,27.78104]
[1778850155895,28.56,80211.25,21.4,-0.453,0.0002,27.78052]
[1778850156156,28.57,80211.23,21.4,-0.45301,0.0002,27.78063]
[1778850157410,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850157948,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850157948,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850157996,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850158054,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850158096,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850158105,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850158229,28.58,80210.22,21.4,-0.45322,0.0002,27.78201]
[1778850158244,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158255,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158267,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158336,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158815,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158910,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158975,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850158990,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850159062,28.59,80210.22,21.4,-0.45323,0.0002,27.7821]
[1778850159081,28.59,80189.18,21.4,-0.4574,0.0002,27.80757]
[1778850159263,28.59,80189.18,21.4,-0.4574,0.0002,27.80757]
[1778850159936,28.6,80167.11,21.4,-0.46177,0.0002,27.83105]
[1778850160742,28.6,80167.11,21.4,-0.46177,0.0002,27.83105]
[1778850160894,28.6,80167.11,21.4,-0.46177,0.0002,27.83105]
[1778850161108,28.6,80167.11,21.4,-0.46177,0.0002,27.83105]
[1778850161598,28.6,80169.86,21.4,-0.46123,0.0002,27.82832]
[1778850161698,28.6,80169.86,21.4,-0.46123,0.0002,27.82832]
[1778850161804,28.6,80169.86,21.4,-0.46123,0.0002,27.82832]
[1778850161920,28.6,80169.86,21.4,-0.46123,0.0002,27.82832]
[1778850161984,28.6,80169.86,21.4,-0.46123,0.0002,27.82832]
[1778850162075,28.6,80169.86,21.4,-0.46123,0.0002,27.82832]
[1778850162108,28.6,80168.5,21.4,-0.4615,0.0002,27.82972]
[1778850162799,28.6,80168.5,21.4,-0.4615,0.0002,27.82972]
[1778850162858,28.6,80168.5,21.4,-0.4615,0.0002,27.82972]
[1778850162993,28.6,80168.5,21.4,-0.4615,0.0002,27.82972]
[1778850163084,28.6,80162.28,21.4,-0.46274,0.0002,27.83577]
[1778850163251,28.6,80162.28,21.4,-0.46274,0.0002,27.83577]
[1778850163678,28.6,80162.28,21.4,-0.46274,0.0002,27.83577]
[1778850163894,28.6,80162.28,21.4,-0.46274,0.0002,27.83577]
[1778850164053,28.62,80151.62,21.4,-0.46486,0.0002,27.84561]
[1778850166295,28.63,80151.04,21.4,-0.46499,0.0002,27.8462]
[1778850167792,28.63,80151.16,21.4,-0.46497,0.0002,27.8461]
[1778850168931,28.64,80150.57,21.4,-0.46509,0.0002,27.84663]
[1778850169028,28.65,80149.1,21.4,-0.46539,0.0002,27.84798]
[1778850170601,28.65,80152.07,21.4,-0.4648,0.0002,27.8454]
[1778850176312,28.66,80151.29,21.4,-0.46496,0.0002,27.8461]
[1778850177788,28.66,80151.29,21.4,-0.46496,0.0002,27.8461]
[1778850180199,28.66,80149.33,21.4,-0.46535,0.0002,27.8478]
[1778850180784,28.66,80149.16,21.4,-0.46538,0.0002,27.84794]
[1778850183741,28.66,80145.88,21.4,-0.46603,0.0002,27.85072]
[1778850183840,28.66,80145.91,21.4,-0.46603,0.0002,27.8507]
[1778850184656,28.66,80145.91,21.4,-0.46603,0.0002,27.8507]
[1778850184753,28.66,80143.3,21.4,-0.46654,0.0002,27.85286]
[1778850189767,28.66,80143.48,21.4,-0.46651,0.0002,27.85272]
[1778850192737,28.66,80140.69,21.4,-0.46706,0.0002,27.85498]
[1778850192877,28.66,80140.69,21.4,-0.46706,0.0002,27.85498]
[1778850193758,28.66,80144.17,21.4,-0.46637,0.0002,27.85216]
[1778850194106,28.66,80144.17,21.4,-0.46637,0.0002,27.85216]
[1778850194140,28.66,80144.17,21.4,-0.46637,0.0002,27.85216]
[1778850194894,28.67,80154.06,21.4,-0.46443,0.0002,27.84376]
[1778850196454,28.69,80160.79,21.4,-0.46311,0.0002,27.8377]
[1778850197760,28.69,80160.79,21.4,-0.46311,0.0002,27.8377]
[1778850198826,28.7,80160.21,21.4,-0.46324,0.0002,27.83834]
[1778850198993,28.7,80160.21,21.4,-0.46324,0.0002,27.83834]
[1778850199090,28.7,80160.21,21.4,-0.46324,0.0002,27.83834]
[1778850200613,28.71,80156.87,21.4,-0.4639,0.0002,27.84142]
[1778850202003,28.71,80152.46,21.4,-0.46477,0.0002,27.84535]
[1778850202016,28.71,80152.46,21.4,-0.46477,0.0002,27.84535]
[1778850202103,28.71,80149.43,21.4,-0.46537,0.0002,27.84798]
[1778850203115,28.71,80149.43,21.4,-0.46537,0.0002,27.84798]
[1778850203750,28.71,80147.06,21.4,-0.46584,0.0002,27.84999]
[1778850208485,28.71,80140.46,21.4,-0.46715,0.0002,27.85541]
[1778850208520,28.71,80140.46,21.4,-0.46715,0.0002,27.85541]
[1778850208534,28.71,80140.46,21.4,-0.46715,0.0002,27.85541]
[1778850208804,28.71,80140.46,21.4,-0.46715,0.0002,27.85541]
[1778850208903,28.71,80140.46,21.4,-0.46715,0.0002,27.85541]
[1778850209510,28.72,80138.63,21.4,-0.46751,0.0002,27.85686]
[1778850209902,28.72,80132.23,21.4,-0.46878,0.0002,27.86172]
[1778850215628,28.72,80130.39,21.4,-0.46914,0.0002,27.8596]
[1778850219187,28.72,80132.8,21.4,-0.46867,0.0002,27.85784]
[1778850219205,28.72,80132.8,21.4,-0.46867,0.0002,27.85784]
[1778850219354,28.72,80131.26,21.4,-0.46897,0.0002,27.85897]
[1778850221025,28.72,80128.32,21.4,-0.46955,0.0002,27.86109]
[1778850226726,28.73,80126.59,21.4,-0.4699,0.0002,27.86233]
[1778850231244,28.73,80123.87,21.4,-0.47044,0.0002,27.86421]
[1778850233072,28.73,80124.69,21.4,-0.47028,0.0002,27.86366]
[1778850233085,28.73,80124.69,21.4,-0.47028,0.0002,27.86366]
[1778850233135,28.73,80124.69,21.4,-0.47028,0.0002,27.86366]
[1778850233138,28.73,80124.69,21.4,-0.47028,0.0002,27.86366]
[1778850234762,28.74,80116.44,21.4,-0.47192,0.0002,27.8691]
[1778850236705,28.75,80115.55,21.4,-0.4721,0.0002,27.8697]
[1778850237472,28.75,80116.92,21.4,-0.47183,0.0002,27.86883]
[1778850239751,28.76,80116.83,21.4,-0.47185,0.0002,27.86892]
[1778850240062,28.76,80116.83,21.4,-0.47185,0.0002,27.86892]
[1778850240071,28.76,80116.83,21.4,-0.47185,0.0002,27.86892]
[1778850240893,28.76,80115.36,21.4,-0.47214,0.0002,27.86982]
[1778850241415,28.76,80110.57,21.4,-0.47309,0.0002,27.87271]
[1778850243624,28.76,80107.76,21.4,-0.47364,0.0002,27.87433]
[1778850243917,28.76,80107.76,21.4,-0.47364,0.0002,27.87433]
[1778850243979,28.76,80107.76,21.4,-0.47364,0.0002,27.87433]
[1778850244170,28.76,80107.76,21.4,-0.47364,0.0002,27.87433]
[1778850245552,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245591,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245672,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245675,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245729,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245890,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245906,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850245919,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850246038,28.75,80105.96,21.4,-0.474,0.0002,27.87534]
[1778850246141,28.75,80101.18,21.4,-0.47494,0.0002,27.87791]
[1778850246845,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247339,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247525,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247588,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247615,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247693,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247738,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247754,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247780,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850247786,28.77,80094.37,21.4,-0.47629,0.0002,27.88133]
[1778850248221,28.77,80080.29,21.4,-0.47908,0.0002,27.88735]
[1778850248711,28.77,80080.29,21.4,-0.47908,0.0002,27.88735]
[1778850251177,28.78,80088.62,21.4,-0.47744,0.0002,27.88398]
[1778850251197,28.78,80088.62,21.4,-0.47744,0.0002,27.88398]
[1778850251232,28.78,80088.62,21.4,-0.47744,0.0002,27.88398]
[1778850251251,28.78,80088.62,21.4,-0.47744,0.0002,27.88398]
[1778850251254,28.78,80088.62,21.4,-0.47744,0.0002,27.88398]
[1778850251271,28.78,80088.62,21.4,-0.47744,0.0002,27.88398]
[1778850252142,28.79,80089.05,21.4,-0.47736,0.0002,27.8838]
[1778850253146,28.8,80085.83,21.4,-0.478,0.0002,27.8852]
[1778850253760,28.8,80081.43,21.4,-0.47887,0.0002,27.88696]
[1778850256124,28.8,80078.15,21.4,-0.47952,0.0002,27.88819]
[1778850256214,28.8,80078.15,21.4,-0.47952,0.0002,27.88819]
[1778850259032,28.83,80087.84,21.4,-0.47761,0.0002,27.88441]
[1778850260606,28.84,80089.85,21.4,-0.47722,0.0002,27.88354]
[1778850260664,28.84,80089.85,21.4,-0.47722,0.0002,27.88354]
[1778850260783,28.84,80089.85,21.4,-0.47722,0.0002,27.88354]
[1778850262941,28.84,80092.03,21.4,-0.47679,0.0002,27.88256]
[1778850263714,28.84,80095.43,21.4,-0.47612,0.0002,27.88097]
[1778850264089,28.84,80095.43,21.4,-0.47612,0.0002,27.88097]
[1778850264165,28.84,80102.28,21.4,-0.47477,0.0002,27.87753]
[1778850264394,28.84,80102.28,21.4,-0.47477,0.0002,27.87753]
[1778850264471,28.84,80102.28,21.4,-0.47477,0.0002,27.87753]
[1778850264784,28.84,80102.28,21.4,-0.47477,0.0002,27.87753]
[1778850265254,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850265715,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850265721,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850265721,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850265768,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850265776,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850266268,28.85,80110.81,21.4,-0.4731,0.0002,27.87284]
[1778850265981,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850266391,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850266394,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850266468,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850266561,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850266917,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850267277,28.87,80116.95,21.4,-0.47189,0.0002,27.86917]
[1778850268294,28.86,80114.42,21.4,-0.47239,0.0002,27.87072]
[1778850268397,28.86,80111.23,21.4,-0.47302,0.0002,27.87263]
[1778850269086,28.86,80111.23,21.4,-0.47302,0.0002,27.87263]
[1778850269251,28.86,80111.23,21.4,-0.47302,0.0002,27.87263]
[1778850269781,28.86,80111.34,21.4,-0.473,0.0002,27.87256]
[1778850269784,28.86,80111.34,21.4,-0.473,0.0002,27.87256]
[1778850269846,28.86,80111.34,21.4,-0.473,0.0002,27.87256]
[1778850270054,28.86,80111.34,21.4,-0.473,0.0002,27.87256]
[1778850270094,28.86,80111.34,21.4,-0.473,0.0002,27.87256]
[1778850270123,28.86,80102.07,21.4,-0.47482,0.0002,27.8777]
[1778850270416,28.86,80102.07,21.4,-0.47482,0.0002,27.8777]
[1778850270594,28.86,80102.07,21.4,-0.47482,0.0002,27.8777]
[1778850270905,28.86,80102.07,21.4,-0.47482,0.0002,27.8777]
[1778850271018,28.86,80091.75,21.4,-0.47686,0.0002,27.87926]
[1778850272316,28.87,80086.86,21.4,-0.47782,0.0002,27.88139]
[1778850278067,28.87,80084.42,21.4,-0.4783,0.0002,27.88241]
[1778850281826,28.88,80086.89,21.4,-0.47782,0.0002,27.8814]
[1778850286346,28.88,80085.35,21.4,-0.47812,0.0002,27.88205]
[1778850287130,28.88,80079.48,21.4,-0.47928,0.0002,27.88433]
[1778850288262,28.88,80079.48,21.4,-0.47928,0.0002,27.88433]
[1778850288380,28.89,80077.89,21.4,-0.4796,0.0002,27.88491]
[1778850288877,28.89,80077.89,21.4,-0.4796,0.0002,27.88491]
[1778850290024,28.89,80083.26,21.4,-0.47854,0.0002,27.88289]
[1778850290038,28.89,80083.26,21.4,-0.47854,0.0002,27.88289]
[1778850290081,28.89,80083.26,21.4,-0.47854,0.0002,27.88289]
[1778850290204,28.89,80083.26,21.4,-0.47854,0.0002,27.88289]
[1778850290299,28.89,80083.26,21.4,-0.47854,0.0002,27.88289]
[1778850290334,28.89,80086.36,21.4,-0.47793,0.0002,27.88164]
[1778850290869,28.89,80086.36,21.4,-0.47793,0.0002,27.88164]
[1778850291095,28.89,80086.36,21.4,-0.47793,0.0002,27.88164]
[1778850291158,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850291605,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850291698,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850291759,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850291786,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850291914,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850292013,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850292216,28.89,80102.93,21.4,-0.47466,0.0002,27.87383]
[1778850292260,28.89,80112.95,21.4,-0.47269,0.0002,27.8682]
[1778850292660,28.89,80112.95,21.4,-0.47269,0.0002,27.8682]
[1778850292745,28.89,80112.95,21.4,-0.47269,0.0002,27.8682]
[1778850294256,28.89,80116.57,21.4,-0.47198,0.0002,27.866]
[1778850294270,28.89,80116.57,21.4,-0.47198,0.0002,27.866]
[1778850296193,28.89,80126.26,21.4,-0.47008,0.0002,27.85968]
[1778850296917,28.89,80126.26,21.4,-0.47008,0.0002,27.85968]
[1778850296939,28.89,80126.26,21.4,-0.47008,0.0002,27.85968]
[1778850297158,28.89,80126.26,21.4,-0.47008,0.0002,27.85968]
[1778850299287,28.9,80127.14,21.4,-0.46991,0.0002,27.85909]
[1778850300115,28.9,80128.43,21.4,-0.46966,0.0002,27.8582]
[1778850300460,28.9,80132.19,21.4,-0.46892,0.0002,27.85552]
[1778850300699,28.9,80132.19,21.4,-0.46892,0.0002,27.85552]
[1778850300860,28.9,80132.19,21.4,-0.46892,0.0002,27.85552]
[1778850301005,28.9,80132.19,21.4,-0.46892,0.0002,27.85552]
[1778850301136,28.9,80132.19,21.4,-0.46892,0.0002,27.85552]
[1778850301505,28.9,80132.29,21.4,-0.4689,0.0002,27.85546]
[1778850306889,28.91,80130.61,21.4,-0.46923,0.0002,27.85668]
[1778850309941,28.91,80134.94,21.4,-0.46838,0.0002,27.85354]
[1778850311167,28.91,80135.32,21.4,-0.46831,0.0002,27.85326]
[1778850311168,28.91,80135.32,21.4,-0.46831,0.0002,27.85326]
[1778850311196,28.91,80135.32,21.4,-0.46831,0.0002,27.85326]
[1778850311198,28.91,80135.32,21.4,-0.46831,0.0002,27.85326]
[1778850311359,28.91,80135.32,21.4,-0.46831,0.0002,27.85326]
[1778850311438,28.91,80130.5,21.4,-0.46926,0.0002,27.85678]
[1778850311445,28.91,80130.5,21.4,-0.46926,0.0002,27.85678]
[1778850311815,28.91,80130.5,21.4,-0.46926,0.0002,27.85678]
[1778850312173,28.91,80130.5,21.4,-0.46926,0.0002,27.85678]
[1778850312300,28.91,80130.5,21.4,-0.46926,0.0002,27.85678]
[1778850312305,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850312701,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850312726,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850312759,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850312812,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850313033,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850313036,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850313251,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850313320,28.91,80115.91,21.4,-0.47212,0.0002,27.86647]
[1778850313312,28.91,80098.82,21.4,-0.47549,0.0002,27.87599]
[1778850313865,28.91,80098.82,21.4,-0.47549,0.0002,27.87599]
[1778850314221,28.91,80098.82,21.4,-0.47549,0.0002,27.87599]
[1778850314319,28.91,80096.7,21.4,-0.4759,0.0002,27.87703]
[1778850315326,28.91,80104.02,21.4,-0.47446,0.0002,27.8733]
[1778850316290,28.91,80104.02,21.4,-0.47446,0.0002,27.8733]
[1778850317001,28.91,80105.23,21.4,-0.47422,0.0002,27.87265]
[1778850320541,28.91,80107.5,21.4,-0.47378,0.0002,27.8714]
[1778850320613,28.91,80107.5,21.4,-0.47378,0.0002,27.8714]
[1778850322262,28.91,80109.68,21.4,-0.47335,0.0002,27.87016]
[1778850323778,28.91,80114.94,21.4,-0.47231,0.0002,27.86706]
[1778850323784,28.91,80114.94,21.4,-0.47231,0.0002,27.86706]
[1778850325396,28.91,80125.29,21.4,-0.47028,0.0002,27.86039]
[1778850326684,28.91,80125.29,21.4,-0.47028,0.0002,27.86039]
[1778850328227,28.91,80127.28,21.4,-0.46989,0.0002,27.85903]
[1778850328254,28.91,80127.28,21.4,-0.46989,0.0002,27.85903]
[1778850328278,28.91,80127.28,21.4,-0.46989,0.0002,27.85903]
[1778850329424,28.91,80111.43,21.4,-0.473,0.0002,27.86915]
[1778850330556,28.91,80111.43,21.4,-0.473,0.0002,27.86915]
[1778850330844,28.91,80111.43,21.4,-0.473,0.0002,27.86915]
[1778850331591,28.91,80114.54,21.4,-0.47239,0.0002,27.86381]
[1778850334004,28.91,80114.82,21.4,-0.47233,0.0002,27.86364]
[1778850335518,28.91,80114.65,21.4,-0.47237,0.0002,27.86375]
[1778850342270,28.9,80113.25,21.4,-0.47264,0.0002,27.86458]
[1778850344811,28.9,80111.79,21.4,-0.47293,0.0002,27.86544]
[1778850344820,28.9,80111.79,21.4,-0.47293,0.0002,27.86544]
[1778850344877,28.9,80111.79,21.4,-0.47293,0.0002,27.86544]
[1778850347217,28.9,80114.47,21.4,-0.4724,0.0002,27.86384]
[1778850348672,28.9,80119.66,21.4,-0.47138,0.0002,27.8606]
[1778850348686,28.9,80119.66,21.4,-0.47138,0.0002,27.8606]
[1778850350572,28.9,80129.79,21.4,-0.46939,0.0002,27.85376]
[1778850352707,28.9,80130.22,21.4,-0.4693,0.0002,27.85346]
[1778850352712,28.9,80130.22,21.4,-0.4693,0.0002,27.85346]
[1778850352821,28.9,80130.22,21.4,-0.4693,0.0002,27.85346]
[1778850353751,28.9,80129.69,21.4,-0.46941,0.0002,27.85383]
[1778850359637,28.9,80128.33,21.4,-0.46967,0.0002,27.85479]
[1778850360942,28.9,80128.33,21.4,-0.46967,0.0002,27.85479]
[1778850360950,28.9,80128.33,21.4,-0.46967,0.0002,27.85479]
[1778850360961,28.9,80128.33,21.4,-0.46967,0.0002,27.85479]
[1778850361038,28.9,80128.33,21.4,-0.46967,0.0002,27.85479]
[1778850361651,28.9,80118.23,21.4,-0.47166,0.0002,27.86151]
[1778850365547,28.9,80112.69,21.4,-0.47275,0.0002,27.8649]
[1778850370716,28.9,80108.7,21.4,-0.47353,0.0002,27.86721]
[1778850375530,28.9,80110.97,21.4,-0.47308,0.0002,27.86591]
[1778850375784,28.9,80110.97,21.4,-0.47308,0.0002,27.86591]
[1778850377842,28.9,80113.81,21.4,-0.47253,0.0002,27.86422]
[1778850378072,28.9,80113.81,21.4,-0.47253,0.0002,27.86422]
[1778850379105,28.9,80116.06,21.4,-0.47208,0.0002,27.86285]
[1778850381128,28.9,80122.32,21.4,-0.47085,0.0002,27.85886]
[1778850381302,28.9,80122.32,21.4,-0.47085,0.0002,27.85886]
[1778850381330,28.9,80122.32,21.4,-0.47085,0.0002,27.85886]
[1778850382266,28.9,80122.49,21.4,-0.47082,0.0002,27.85875]
[1778850383816,28.9,80105.77,21.4,-0.47411,0.0002,27.86884]
[1778850386839,28.9,80105.18,21.4,-0.47422,0.0002,27.86916]
[1778850390170,28.89,80107.94,21.4,-0.47368,0.0002,27.86763]
[1778850395561,28.89,80108.0,21.4,-0.47366,0.0002,27.86411]
[1778850396396,28.89,80108.0,21.4,-0.47366,0.0002,27.86411]
[1778850396408,28.89,80108.0,21.4,-0.47366,0.0002,27.86411]
[1778850396414,28.89,80108.0,21.4,-0.47366,0.0002,27.86411]
[1778850396436,28.89,80108.0,21.4,-0.47366,0.0002,27.86411]
[1778850397707,28.89,80114.02,21.4,-0.47248,0.0002,27.8606]
[1778850397709,28.89,80114.02,21.4,-0.47248,0.0002,27.8606]
[1778850398728,28.89,80115.4,21.4,-0.47221,0.0002,27.85976]
[1778850398772,28.89,80115.4,21.4,-0.47221,0.0002,27.85976]
[1778850403186,28.89,80111.89,21.4,-0.4729,0.0002,27.86186]
[1778850403335,28.89,80111.89,21.4,-0.4729,0.0002,27.86186]
[1778850403605,28.89,80113.62,21.4,-0.47256,0.0002,27.86083]
[1778850406013,28.89,80112.69,21.4,-0.47274,0.0002,27.86139]
[1778850409281,28.89,80116.62,21.4,-0.47197,0.0002,27.859]
[1778850410292,28.89,80116.1,21.4,-0.47207,0.0002,27.85932]
[1778850412439,28.89,80118.54,21.4,-0.47159,0.0002,27.85779]
[1778850412015,28.89,80124.46,21.4,-0.47042,0.0002,27.85392]
[1778850416370,28.89,80124.1,21.4,-0.47049,0.0002,27.85417]
[1778850416492,28.89,80124.02,21.4,-0.47051,0.0002,27.85423]
[1778850419873,28.89,80130.09,21.4,-0.46932,0.0002,27.85004]
[1778850422058,28.9,80129.39,21.4,-0.46946,0.0002,27.85054]
[1778850422191,28.9,80129.39,21.4,-0.46946,0.0002,27.85054]
[1778850422214,28.9,80129.39,21.4,-0.46946,0.0002,27.85054]
[1778850423243,28.9,80128.84,21.4,-0.46957,0.0002,27.85094]
[1778850423260,28.9,80128.84,21.4,-0.46957,0.0002,27.85094]
[1778850423359,28.9,80122.61,21.4,-0.47079,0.0002,27.85519]
[1778850424794,28.9,80120.4,21.4,-0.47123,0.0002,27.85664]
[1778850427482,28.9,80123.27,21.4,-0.47066,0.0002,27.85475]
[1778850428491,28.9,80118.77,21.4,-0.47155,0.0002,27.85768]
[1778850428525,28.9,80118.77,21.4,-0.47155,0.0002,27.85768]
[1778850434169,28.9,80109.37,21.4,-0.4734,0.0002,27.86335]
[1778850437447,28.9,80108.88,21.4,-0.47349,0.0002,27.86362]
[1778850438749,28.89,80107.03,21.4,-0.47386,0.0002,27.86466]
[1778850438836,28.89,80107.03,21.4,-0.47386,0.0002,27.86466]
[1778850438899,28.89,80107.03,21.4,-0.47386,0.0002,27.86466]
[1778850439084,28.89,80107.03,21.4,-0.47386,0.0002,27.86466]
[1778850439205,28.89,80100.97,21.4,-0.47505,0.0002,27.8679]
[1778850439890,28.89,80100.97,21.4,-0.47505,0.0002,27.8679]
[1778850445250,28.89,80094.22,21.4,-0.47638,0.0002,27.87122]
[1778850448270,28.89,80100.78,21.4,-0.47509,0.0002,27.86799]
[1778850453305,28.89,80095.42,21.4,-0.47614,0.0002,27.86717]
[1778850458340,28.89,80098.9,21.4,-0.47545,0.0002,27.86546]
[1778850460541,28.89,80100.02,21.4,-0.47523,0.0002,27.8649]
[1778850462116,28.89,80099.94,21.4,-0.47525,0.0002,27.86494]
[1778850465784,28.89,80108.46,21.4,-0.47357,0.0002,27.86036]
[1778850465967,28.89,80108.46,21.4,-0.47357,0.0002,27.86036]
[1778850465976,28.89,80108.46,21.4,-0.47357,0.0002,27.86036]
[1778850466007,28.89,80108.46,21.4,-0.47357,0.0002,27.86036]
[1778850467636,28.89,80114.96,21.4,-0.47229,0.0002,27.85654]
[1778850467660,28.89,80114.96,21.4,-0.47229,0.0002,27.85654]
[1778850471857,28.89,80111.32,21.4,-0.47301,0.0002,27.85871]
[1778850471884,28.89,80111.32,21.4,-0.47301,0.0002,27.85871]
[1778850471933,28.89,80111.32,21.4,-0.47301,0.0002,27.85871]
[1778850472386,28.89,80111.32,21.4,-0.47301,0.0002,27.85871]
[1778850472439,28.89,80103.48,21.4,-0.47455,0.0002,27.86309]
[1778850474453,28.89,80097.2,21.4,-0.47579,0.0002,27.8663]
[1778850475282,28.89,80097.2,21.4,-0.47579,0.0002,27.8663]
[1778850475394,28.89,80097.2,21.4,-0.47579,0.0002,27.8663]
[1778850475460,28.89,80097.39,21.4,-0.47575,0.0002,27.8662]
[1778850477490,28.89,80098.15,21.4,-0.4756,0.0002,27.86583]
[1778850479783,28.89,80096.78,21.4,-0.47587,0.0002,27.86651]
[1778850485530,28.89,80094.8,21.4,-0.47626,0.0002,27.86747]
[1778850487668,28.89,80094.73,21.4,-0.47628,0.0002,27.8675]
[1778850487794,28.89,80094.73,21.4,-0.47628,0.0002,27.8675]
[1778850487895,28.9,80095.33,21.4,-0.47616,0.0002,27.86722]
[1778850493586,28.89,80094.59,21.4,-0.4763,0.0002,27.86757]
[1778850498621,28.89,80093.14,21.4,-0.47659,0.0002,27.86824]
[1778850503656,28.89,80093.82,21.4,-0.47645,0.0002,27.86792]
[1778850509378,28.89,80094.22,21.5,-0.47638,0.0002,27.86773]
[1778850510711,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850510905,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850510912,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850510954,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850510992,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850511163,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850511263,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850511294,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850511546,28.89,80094.21,21.5,-0.47638,0.0002,27.86774]
[1778850511566,28.89,80093.97,21.5,-0.47642,0.0002,27.86437]
[1778850511879,28.89,80093.97,21.5,-0.47642,0.0002,27.86437]
[1778850512193,28.89,80083.58,21.5,-0.47847,0.0002,27.86886]
[1778850513890,28.89,80079.36,21.5,-0.4793,0.0002,27.87047]
[1778850514733,28.89,80072.56,21.5,-0.48064,0.0002,27.87282]
[1778850520775,28.9,80072.44,21.5,-0.48067,0.0002,27.87286]
[1778850524782,28.9,80072.96,21.5,-0.48057,0.0002,27.8727]
[1778850525011,28.9,80072.96,21.5,-0.48057,0.0002,27.8727]
[1778850525810,28.91,80081.9,21.5,-0.47881,0.0002,27.86953]
[1778850527105,28.91,80081.9,21.5,-0.47881,0.0002,27.86953]
[1778850527171,28.91,80081.9,21.5,-0.47881,0.0002,27.86953]
[1778850527824,28.91,80075.26,21.5,-0.48012,0.0002,27.87194]
[1778850530450,28.91,80073.57,21.5,-0.48045,0.0002,27.87251]
[1778850530507,28.91,80073.75,21.5,-0.48041,0.0002,27.87245]
[1778850530793,28.91,80073.75,21.5,-0.48041,0.0002,27.87245]
[1778850530839,28.91,80073.75,21.5,-0.48041,0.0002,27.87245]
[1778850531129,28.91,80069.74,21.5,-0.48121,0.0002,27.87371]
[1778850536888,28.92,80069.82,21.5,-0.48119,0.0002,27.87369]
[1778850541924,28.92,80070.17,21.5,-0.48112,0.0002,27.87359]
[1778850547243,28.93,80068.4,21.5,-0.48147,0.0002,27.87413]
[1778850550829,28.93,80070.02,21.5,-0.48116,0.0002,27.87365]
[1778850551635,28.93,80071.39,21.5,-0.48089,0.0002,27.87323]
[1778850554975,28.94,80078.58,21.5,-0.47947,0.0002,27.87082]
[1778850555633,28.94,80080.86,21.5,-0.47903,0.0002,27.86998]
[1778850556405,28.94,80080.86,21.5,-0.47903,0.0002,27.86998]
[1778850557194,28.94,80081.02,21.5,-0.47899,0.0002,27.86992]
[1778850557421,28.94,80081.02,21.5,-0.47899,0.0002,27.86992]
[1778850559024,28.94,80083.97,21.5,-0.47841,0.0002,27.86878]
[1778850560969,28.94,80084.1,21.5,-0.47839,0.0002,27.86873]
[1778850564879,28.95,80084.36,21.5,-0.47834,0.0002,27.86864]
[1778850568822,28.95,80093.23,21.5,-0.4766,0.0002,27.86483]
[1778850571774,28.96,80097.69,21.5,-0.47572,0.0002,27.85924]
[1778850573754,28.96,80094.74,21.5,-0.4763,0.0002,27.86066]
[1778850576409,28.96,80095.08,21.5,-0.47624,0.0002,27.8605]
[1778850577389,28.96,80092.87,21.5,-0.47667,0.0002,27.86153]
[1778850579741,28.96,80090.19,21.5,-0.4772,0.0002,27.86274]
[1778850579757,28.96,80090.19,21.5,-0.4772,0.0002,27.86274]
[1778850580378,28.96,80090.19,21.5,-0.4772,0.0002,27.86274]
[1778850580898,28.96,80088.99,21.5,-0.47743,0.0002,27.86326]
[1778850580901,28.96,80088.99,21.5,-0.47743,0.0002,27.86326]
[1778850584650,28.97,80089.53,21.5,-0.47733,0.0002,27.86304]
[1778850589646,28.98,80082.47,21.5,-0.47872,0.0002,27.86594]
[1778850595301,28.99,80085.43,21.5,-0.47814,0.0002,27.86478]
[1778850600336,28.99,80087.73,21.5,-0.47769,0.0002,27.86384]
[1778850601509,28.99,80087.73,21.5,-0.47769,0.0002,27.86384]
[1778850602732,29.0,80089.78,21.5,-0.47729,0.0002,27.86297]
[1778850602785,29.0,80089.78,21.5,-0.47729,0.0002,27.86297]
[1778850602804,29.0,80089.78,21.5,-0.47729,0.0002,27.86297]
[1778850602920,29.0,80089.78,21.5,-0.47729,0.0002,27.86297]
[1778850603357,29.0,80084.86,21.5,-0.47826,0.0002,27.86503]
[1778850603740,29.0,80084.86,21.5,-0.47826,0.0002,27.86503]
[1778850603921,29.0,80084.86,21.5,-0.47826,0.0002,27.86503]
[1778850605421,29.0,80079.62,21.5,-0.47929,0.0002,27.86704]
[1778850605496,29.0,80079.62,21.5,-0.47929,0.0002,27.86704]
[1778850607466,29.0,80079.27,21.5,-0.47936,0.0002,27.86717]
[1778850607480,29.0,80079.27,21.5,-0.47936,0.0002,27.86717]
[1778850612249,29.0,80077.64,21.5,-0.47968,0.0002,27.86776]
[1778850614572,29.01,80077.64,21.5,-0.47968,0.0002,27.86776]
[1778850616562,29.01,80078.9,21.5,-0.47943,0.0002,27.86731]
[1778850616570,29.01,80078.9,21.5,-0.47943,0.0002,27.86731]
[1778850616581,29.01,80078.9,21.5,-0.47943,0.0002,27.86731]
[1778850616662,29.01,80078.9,21.5,-0.47943,0.0002,27.86731]
[1778850616666,29.01,80078.9,21.5,-0.47943,0.0002,27.86731]
[1778850616784,29.01,80078.94,21.5,-0.47943,0.0002,27.8673]
[1778850618046,29.01,80074.18,21.5,-0.48036,0.0002,27.86894]
[1778850618081,29.01,80074.18,21.5,-0.48036,0.0002,27.86894]
[1778850618274,29.01,80074.18,21.5,-0.48036,0.0002,27.86894]
[1778850618462,29.01,80073.37,21.5,-0.48052,0.0002,27.8692]
[1778850622464,29.01,80073.24,21.5,-0.48055,0.0002,27.86925]
[1778850626574,29.01,80077.79,21.5,-0.47965,0.0002,27.86771]
[1778850626729,29.01,80082.56,21.5,-0.47872,0.0002,27.86596]
[1778850627371,29.01,80082.56,21.5,-0.47872,0.0002,27.86596]
[1778850627529,29.01,80090.09,21.5,-0.47724,0.0002,27.86287]
[1778850629293,29.01,80091.79,21.5,-0.47691,0.0002,27.86212]
[1778850630223,29.02,80093.76,21.5,-0.47652,0.0002,27.86123]
[1778850630289,29.02,80093.76,21.5,-0.47652,0.0002,27.86123]
[1778850630291,29.02,80093.76,21.5,-0.47652,0.0002,27.86123]
[1778850630494,29.02,80093.76,21.5,-0.47652,0.0002,27.86123]
[1778850630550,29.02,80099.41,21.5,-0.47541,0.0002,27.85852]
[1778850632069,29.02,80099.78,21.5,-0.47534,0.0002,27.85485]
[1778850632108,29.02,80099.78,21.5,-0.47534,0.0002,27.85485]
[1778850633083,29.02,80102.39,21.5,-0.47483,0.0002,27.85352]
[1778850633172,29.02,80102.39,21.5,-0.47483,0.0002,27.85352]
[1778850633282,29.02,80102.39,21.5,-0.47483,0.0002,27.85352]
[1778850634009,29.02,80103.84,21.5,-0.47454,0.0002,27.85276]
[1778850639613,29.01,80102.83,21.5,-0.47474,0.0002,27.85329]
[1778850640606,29.01,80102.83,21.5,-0.47474,0.0002,27.85329]
[1778850641565,29.01,80106.57,21.5,-0.47401,0.0002,27.85129]
[1778850642127,29.01,80112.26,21.5,-0.47289,0.0002,27.84807]
[1778850642221,29.01,80112.26,21.5,-0.47289,0.0002,27.84807]
[1778850642704,29.01,80112.37,21.5,-0.47287,0.0002,27.848]
[1778850642746,29.01,80112.37,21.5,-0.47287,0.0002,27.848]
[1778850643680,29.01,80112.37,21.5,-0.47287,0.0002,27.848]
[1778850643715,29.01,80111.41,21.5,-0.47306,0.0002,27.84856]
[1778850645198,29.01,80108.87,21.5,-0.47355,0.0002,27.85001]
[1778850645866,29.01,80107.74,21.5,-0.47377,0.0002,27.85064]
[1778850651698,29.01,80104.31,21.5,-0.47445,0.0002,27.8525]
[1778850654715,29.01,80103.37,21.5,-0.47463,0.0002,27.85299]
[1778850655110,29.01,80103.37,21.5,-0.47463,0.0002,27.85299]
[1778850655467,29.01,80103.37,21.5,-0.47463,0.0002,27.85299]
[1778850655811,29.01,80105.34,21.5,-0.47424,0.0002,27.85194]
[1778850661768,29.01,80108.78,21.5,-0.47357,0.0002,27.85004]
[1778850663982,29.01,80110.55,21.5,-0.47322,0.0002,27.84904]
[1778850665939,29.01,80109.51,21.5,-0.47342,0.0002,27.84963]
[1778850668326,29.0,80110.27,21.5,-0.47327,0.0002,27.84919]
[1778850668335,29.0,80110.27,21.5,-0.47327,0.0002,27.84919]
[1778850668724,29.0,80110.27,21.5,-0.47327,0.0002,27.84919]
[1778850668821,29.0,80111.56,21.5,-0.47302,0.0002,27.84845]
[1778850669712,29.0,80111.56,21.5,-0.47302,0.0002,27.84845]
[1778850669825,29.01,80124.76,21.5,-0.47043,0.0002,27.8402]
[1778850672272,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672285,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672290,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672305,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672319,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672380,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672402,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672495,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672713,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672726,29.01,80125.89,21.5,-0.47021,0.0002,27.83944]
[1778850672772,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850672943,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850672955,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850672998,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850673185,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850673259,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850673335,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850673399,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850673460,29.01,80126.38,21.5,-0.47012,0.0002,27.83912]
[1778850673583,29.01,80134.81,21.5,-0.46847,0.0002,27.83315]
[1778850673867,29.01,80134.81,21.5,-0.46847,0.0002,27.83315]
[1778850673900,29.01,80134.81,21.5,-0.46847,0.0002,27.83315]
[1778850674269,29.01,80134.81,21.5,-0.46847,0.0002,27.83315]
[1778850675252,29.01,80134.75,21.5,-0.46848,0.0002,27.8332]
[1778850675430,29.01,80134.75,21.5,-0.46848,0.0002,27.8332]
[1778850675441,29.01,80125.13,21.5,-0.47037,0.0002,27.83997]
[1778850677729,29.01,80126.83,21.5,-0.47003,0.0002,27.83882]
[1778850681380,29.01,80127.46,21.5,-0.46991,0.0002,27.83839]
[1778850681440,29.01,80127.46,21.5,-0.46991,0.0002,27.83839]
[1778850681675,29.01,80127.46,21.5,-0.46991,0.0002,27.83839]
[1778850681779,29.01,80127.65,21.5,-0.46987,0.0002,27.83826]
[1778850681791,29.01,80127.65,21.5,-0.46987,0.0002,27.83826]
[1778850681910,29.01,80120.36,21.5,-0.4713,0.0002,27.8431]
[1778850682916,29.01,80120.36,21.5,-0.4713,0.0002,27.8431]
[1778850682917,29.01,80112.96,21.5,-0.47275,0.0002,27.84765]
[1778850684902,29.01,80112.57,21.5,-0.47283,0.0002,27.84789]
[1778850685055,29.01,80112.57,21.5,-0.47283,0.0002,27.84789]
[1778850685150,29.01,80112.57,21.5,-0.47283,0.0002,27.84789]
[1778850685784,29.01,80114.05,21.5,-0.47254,0.0002,27.84701]
[1778850685942,29.02,80121.92,21.5,-0.471,0.0002,27.8421]
[1778850690856,29.02,80119.5,21.5,-0.47147,0.0002,27.84366]
[1778850695523,29.02,80120.5,21.5,-0.47127,0.0002,27.83954]
[1778850698784,29.02,80120.07,21.5,-0.47136,0.0002,27.83982]
[1778850704113,29.02,80120.22,21.5,-0.47133,0.0002,27.83972]
[1778850707437,29.02,80117.27,21.5,-0.47191,0.0002,27.84158]
[1778850708013,29.02,80116.18,21.5,-0.47212,0.0002,27.84225]
[1778850708177,29.02,80116.18,21.5,-0.47212,0.0002,27.84225]
[1778850714139,29.02,80116.18,21.5,-0.47212,0.0002,27.84226]
[1778850717321,29.02,80117.35,21.5,-0.47189,0.0002,27.84154]
[1778850717535,29.02,80117.35,21.5,-0.47189,0.0002,27.84154]
[1778850718695,29.02,80116.16,21.5,-0.47213,0.0002,27.84228]
[1778850718847,29.02,80114.8,21.5,-0.4724,0.0002,27.8431]
[1778850718864,29.02,80114.8,21.5,-0.4724,0.0002,27.8431]
[1778850719163,29.02,80114.8,21.5,-0.4724,0.0002,27.8431]
[1778850722195,29.02,80103.54,21.5,-0.4746,0.0002,27.84945]
[1778850723840,29.02,80102.97,21.5,-0.47471,0.0002,27.84975]
[1778850724009,29.02,80102.97,21.5,-0.47471,0.0002,27.84975]
[1778850729246,29.02,80100.72,21.5,-0.47515,0.0002,27.8509]
[1778850734367,29.02,80102.42,21.5,-0.47482,0.0002,27.85003]
[1778850734452,29.02,80102.42,21.5,-0.47482,0.0002,27.85003]
[1778850734472,29.02,80102.42,21.5,-0.47482,0.0002,27.85003]
[1778850734511,29.02,80102.42,21.5,-0.47482,0.0002,27.85003]
[1778850734694,29.02,80102.42,21.5,-0.47482,0.0002,27.85003]
[1778850734795,29.02,80101.66,21.5,-0.47497,0.0002,27.85042]
[1778850735343,29.02,80101.66,21.5,-0.47497,0.0002,27.85042]
[1778850735384,29.02,80095.24,21.5,-0.47623,0.0002,27.85358]
[1778850736050,29.02,80095.24,21.5,-0.47623,0.0002,27.85358]
[1778850737950,29.02,80095.26,21.5,-0.47622,0.0002,27.85357]
[1778850740941,29.02,80091.34,21.5,-0.47699,0.0002,27.85537]
[1778850741791,29.02,80091.34,21.5,-0.47699,0.0002,27.85537]
[1778850742611,29.02,80091.27,21.5,-0.47701,0.0002,27.8554]
[1778850742784,29.02,80091.27,21.5,-0.47701,0.0002,27.8554]
[1778850745158,29.02,80082.24,21.5,-0.47878,0.0002,27.85913]
[1778850745815,29.02,80083.11,21.5,-0.47861,0.0002,27.8588]
[1778850752414,29.02,80076.4,21.5,-0.47993,0.0002,27.85777]
[1778850754967,29.02,80076.61,21.5,-0.47989,0.0002,27.8577]
[1778850758096,29.02,80080.65,21.5,-0.47909,0.0002,27.85625]
[1778850758101,29.02,80080.65,21.5,-0.47909,0.0002,27.85625]
[1778850758456,29.03,80077.29,21.5,-0.47975,0.0002,27.85747]
[1778850758838,29.03,80077.29,21.5,-0.47975,0.0002,27.85747]
[1778850760700,29.03,80074.61,21.5,-0.48028,0.0002,27.85838]
[1778850760713,29.03,80074.61,21.5,-0.48028,0.0002,27.85838]
[1778850761914,29.03,80069.23,21.5,-0.48134,0.0002,27.86006]
[1778850763914,29.03,80068.02,21.5,-0.48157,0.0002,27.86042]
[1778850764565,29.03,80068.02,21.5,-0.48157,0.0002,27.86042]
[1778850766708,29.03,80068.18,21.5,-0.48154,0.0002,27.86037]
[1778850766808,29.03,80068.05,21.5,-0.48157,0.0002,27.86041]
[1778850768205,29.03,80073.52,21.5,-0.4805,0.0002,27.85874]
[1778850770280,29.04,80078.87,21.5,-0.47945,0.0002,27.85692]
[1778850775579,29.04,80079.13,21.5,-0.4794,0.0002,27.85683]
[1778850780690,29.05,80079.02,21.5,-0.47942,0.0002,27.85688]
[1778850780994,29.05,80078.62,21.5,-0.4795,0.0002,27.85702]
[1778850781004,29.05,80078.62,21.5,-0.4795,0.0002,27.85702]
[1778850783152,29.05,80085.67,21.5,-0.47812,0.0002,27.85434]
[1778850783180,29.05,80085.67,21.5,-0.47812,0.0002,27.85434]
[1778850783785,29.05,80085.67,21.5,-0.47812,0.0002,27.85434]
[1778850783635,29.05,80079.33,21.5,-0.47936,0.0002,27.85677]
[1778850788670,29.06,80078.39,21.5,-0.47955,0.0002,27.85712]
[1778850789667,29.06,80078.39,21.5,-0.47955,0.0002,27.85712]
[1778850789976,29.06,80078.23,21.5,-0.47958,0.0002,27.85717]
[1778850790737,29.06,80078.23,21.5,-0.47958,0.0002,27.85717]
[1778850790771,29.06,80080.97,21.5,-0.47904,0.0002,27.85618]
[1778850795952,29.06,80080.73,21.5,-0.47909,0.0002,27.85628]
[1778850795975,29.06,80080.73,21.5,-0.47909,0.0002,27.85628]
[1778850796030,29.06,80080.73,21.5,-0.47909,0.0002,27.85628]
[1778850796110,29.06,80080.73,21.5,-0.47909,0.0002,27.85628]
[1778850796198,29.06,80080.73,21.5,-0.47909,0.0002,27.85628]
[1778850796726,29.06,80073.15,21.5,-0.48058,0.0002,27.8589]
[1778850800361,29.07,80068.42,21.5,-0.48151,0.0002,27.86033]
[1778850801088,29.07,80068.51,21.5,-0.48149,0.0002,27.86031]
[1778850801383,29.07,80068.51,21.5,-0.48149,0.0002,27.86031]
[1778850801657,29.07,80068.51,21.5,-0.48149,0.0002,27.86031]
[1778850802777,29.07,80067.14,21.5,-0.48176,0.0002,27.8607]
[1778850804930,29.07,80062.01,21.5,-0.48276,0.0002,27.86204]
[1778850808259,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808266,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808283,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808377,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808604,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808675,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808764,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808824,29.07,80062.38,21.5,-0.48269,0.0002,27.86195]
[1778850808868,29.07,80073.11,21.5,-0.48059,0.0002,27.85892]
[1778850808892,29.07,80073.11,21.5,-0.48059,0.0002,27.85892]
[1778850808979,29.07,80073.11,21.5,-0.48059,0.0002,27.85892]
[1778850809170,29.07,80073.11,21.5,-0.48059,0.0002,27.85892]
[1778850809785,29.07,80073.11,21.5,-0.48059,0.0002,27.85892]
[1778850809817,29.07,80079.42,21.5,-0.47935,0.0002,27.85677]
[1778850810252,29.07,80079.42,21.5,-0.47935,0.0002,27.85677]
[1778850810526,29.07,80079.42,21.5,-0.47935,0.0002,27.85677]
[1778850810583,29.07,80079.42,21.5,-0.47935,0.0002,27.85677]
[1778850815863,29.08,80078.46,21.5,-0.47954,0.0002,27.85364]
[1778850817870,29.08,80077.82,21.5,-0.47967,0.0002,27.85387]
[1778850821882,29.08,80078.47,21.5,-0.47954,0.0002,27.85364]
[1778850821905,29.09,80077.76,21.5,-0.47968,0.0002,27.8539]
[1778850826921,29.09,80078.59,21.5,-0.47952,0.0002,27.85361]
[1778850827603,29.09,80078.59,21.5,-0.47952,0.0002,27.85361]
[1778850828438,29.09,80078.34,21.5,-0.47957,0.0002,27.8537]
[1778850834834,29.09,80077.32,21.5,-0.47977,0.0002,27.85406]
[1778850838917,29.1,80077.15,21.5,-0.4798,0.0002,27.85412]
[1778850841215,29.1,80076.96,21.5,-0.47984,0.0002,27.85419]
[1778850841315,29.1,80074.09,21.5,-0.4804,0.0002,27.85515]
[1778850845303,29.1,80077.08,21.5,-0.47982,0.0002,27.85415]
[1778850845377,29.1,80077.08,21.5,-0.47982,0.0002,27.85415]
[1778850845547,29.1,80077.08,21.5,-0.47982,0.0002,27.85415]
[1778850846653,29.1,80077.14,21.5,-0.47981,0.0002,27.85413]
[1778850847081,29.1,80090.68,21.5,-0.47716,0.0002,27.84884]
[1778850848088,29.1,80097.79,21.5,-0.47577,0.0002,27.84557]
[1778850851428,29.11,80099.75,21.5,-0.47538,0.0002,27.84461]
[1778850851448,29.11,80099.75,21.5,-0.47538,0.0002,27.84461]
[1778850851680,29.11,80099.75,21.5,-0.47538,0.0002,27.84461]
[1778850852094,29.11,80099.81,21.5,-0.47537,0.0002,27.84458]
[1778850852230,29.11,80099.81,21.5,-0.47537,0.0002,27.84458]
[1778850852314,29.11,80100.64,21.5,-0.47521,0.0002,27.84417]
[1778850855197,29.11,80102.74,21.5,-0.4748,0.0002,27.8431]
[1778850855284,29.11,80102.74,21.5,-0.4748,0.0002,27.8431]
[1778850855694,29.11,80102.74,21.5,-0.4748,0.0002,27.8431]
[1778850855795,29.11,80102.78,21.5,-0.47479,0.0002,27.84307]
[1778850857294,29.11,80102.85,21.5,-0.47478,0.0002,27.84304]
[1778850857326,29.11,80102.85,21.5,-0.47478,0.0002,27.84304]
[1778850857494,29.11,80102.85,21.5,-0.47478,0.0002,27.84304]
[1778850857597,29.11,80101.33,21.5,-0.47507,0.0002,27.84382]
[1778850858179,29.11,80101.33,21.5,-0.47507,0.0002,27.84382]
[1778850858240,29.11,80101.33,21.5,-0.47507,0.0002,27.84382]
[1778850858330,29.11,80101.33,21.5,-0.47507,0.0002,27.84382]
[1778850858929,29.11,80106.96,21.5,-0.47397,0.0002,27.84086]
[1778850859107,29.11,80106.96,21.5,-0.47397,0.0002,27.84086]
[1778850859269,29.11,80101.53,21.5,-0.47504,0.0002,27.84372]
[1778850861239,29.11,80101.34,21.5,-0.47507,0.0002,27.84382]
[1778850863637,29.11,80102.43,21.5,-0.47486,0.0002,27.84326]
[1778850869236,29.11,80107.55,21.5,-0.47386,0.0002,27.84055]
[1778850874271,29.12,80110.91,21.5,-0.4732,0.0002,27.83519]
[1778850875938,29.12,80110.91,21.5,-0.4732,0.0002,27.83519]
[1778850876094,29.12,80112.14,21.5,-0.47296,0.0002,27.83449]
[1778850876285,29.12,80115.09,21.5,-0.47239,0.0002,27.83275]
[1778850880540,29.12,80113.49,21.5,-0.4727,0.0002,27.8337]
[1778850880676,29.12,80113.49,21.5,-0.4727,0.0002,27.8337]
[1778850880785,29.12,80113.49,21.5,-0.4727,0.0002,27.8337]
[1778850881623,29.12,80113.31,21.5,-0.47273,0.0002,27.8338]
[1778850883912,29.11,80117.52,21.5,-0.47191,0.0002,27.83126]
[1778850885409,29.12,80122.76,21.5,-0.47089,0.0002,27.82795]
[1778850885414,29.12,80122.76,21.5,-0.47089,0.0002,27.82795]
[1778850885429,29.12,80122.76,21.5,-0.47089,0.0002,27.82795]
[1778850886761,29.12,80123.88,21.5,-0.47067,0.0002,27.82722]
[1778850890597,29.12,80121.47,21.5,-0.47114,0.0002,27.82878]
[1778850894122,29.12,80123.14,21.5,-0.47081,0.0002,27.8277]
[1778850894785,29.12,80123.14,21.5,-0.47081,0.0002,27.8277]
[1778850896285,29.12,80123.42,21.5,-0.47076,0.0002,27.82752]
[1778850896301,29.12,80123.42,21.5,-0.47076,0.0002,27.82752]
[1778850896595,29.12,80123.42,21.5,-0.47076,0.0002,27.82752]
[1778850898434,29.11,80127.96,21.5,-0.46987,0.0002,27.82447]
[1778850898440,29.11,80127.96,21.5,-0.46987,0.0002,27.82447]
[1778850899180,29.11,80127.87,21.5,-0.46989,0.0002,27.82453]
[1778850899222,29.11,80127.87,21.5,-0.46989,0.0002,27.82453]
[1778850900784,29.11,80125.58,21.5,-0.47034,0.0002,27.82608]
[1778850903239,29.11,80124.0,21.5,-0.47064,0.0002,27.82713]
[1778850903284,29.11,80124.0,21.5,-0.47064,0.0002,27.82713]
[1778850905530,29.11,80122.41,21.5,-0.47095,0.0002,27.82817]
[1778850906399,29.11,80122.29,21.5,-0.47098,0.0002,27.82824]
[1778850908537,29.11,80121.82,21.5,-0.47107,0.0002,27.82855]
[1778850908620,29.11,80121.82,21.5,-0.47107,0.0002,27.82855]
[1778850908703,29.11,80121.82,21.5,-0.47107,0.0002,27.82855]
[1778850909166,29.11,80121.11,21.5,-0.47121,0.0002,27.829]
[1778850909302,29.11,80121.11,21.5,-0.47121,0.0002,27.829]
[1778850909743,29.11,80107.97,21.5,-0.47378,0.0002,27.83683]
[1778850910277,29.11,80107.97,21.5,-0.47378,0.0002,27.83683]
[1778850910430,29.11,80107.97,21.5,-0.47378,0.0002,27.83683]
[1778850910527,29.11,80097.69,21.5,-0.47579,0.0002,27.84215]
[1778850911775,29.11,80097.69,21.5,-0.47579,0.0002,27.84215]
[1778850911799,29.11,80094.3,21.5,-0.47645,0.0002,27.84376]
[1778850912332,29.11,80094.3,21.5,-0.47645,0.0002,27.84376]
[1778850912345,29.11,80094.3,21.5,-0.47645,0.0002,27.84376]
[1778850912353,29.11,80094.3,21.5,-0.47645,0.0002,27.84376]
[1778850912541,29.11,80086.95,21.5,-0.47789,0.0002,27.84696]
[1778850914064,29.11,80085.4,21.5,-0.47819,0.0002,27.84759]
[1778850914306,29.11,80085.4,21.5,-0.47819,0.0002,27.84759]
[1778850915643,29.11,80079.88,21.5,-0.47927,0.0002,27.84969]
[1778850915658,29.11,80079.88,21.5,-0.47927,0.0002,27.84969]
[1778850915975,29.11,80079.88,21.5,-0.47927,0.0002,27.84969]
[1778850915671,29.12,80076.8,21.5,-0.47988,0.0002,27.85078]
[1778850916716,29.12,80076.8,21.5,-0.47988,0.0002,27.85078]
[1778850916763,29.12,80076.8,21.5,-0.47988,0.0002,27.85078]
[1778850916803,29.12,80067.34,21.5,-0.48173,0.0002,27.85373]
[1778850921146,29.12,80065.97,21.5,-0.482,0.0002,27.8541]
[1778850922365,29.12,80065.29,21.5,-0.48213,0.0002,27.85429]
[1778850926420,29.12,80062.64,21.5,-0.48265,0.0002,27.85497]
[1778850926640,29.12,80067.03,21.5,-0.48179,0.0002,27.85382]
[1778850928517,29.12,80068.59,21.5,-0.48149,0.0002,27.85338]
[1778850928591,29.12,80068.59,21.5,-0.48149,0.0002,27.85338]
[1778850928945,29.12,80068.59,21.5,-0.48149,0.0002,27.85338]
[1778850929661,29.12,80081.02,21.5,-0.47905,0.0002,27.84929]
[1778850930241,29.12,80081.02,21.5,-0.47905,0.0002,27.84929]
[1778850930809,29.12,80081.02,21.5,-0.47905,0.0002,27.84929]
[1778850930848,29.12,80081.02,21.5,-0.47905,0.0002,27.84929]
[1778850930886,29.12,80089.18,21.5,-0.47746,0.0002,27.84604]
[1778850931675,29.12,80089.18,21.5,-0.47746,0.0002,27.84604]
[1778850932424,29.12,80090.06,21.5,-0.47728,0.0002,27.84218]
[1778850934240,29.12,80087.64,21.5,-0.47776,0.0002,27.8432]
[1778850934516,29.12,80087.64,21.5,-0.47776,0.0002,27.8432]
[1778850934544,29.12,80087.64,21.5,-0.47776,0.0002,27.8432]
[1778850939934,29.13,80093.63,21.5,-0.47659,0.0002,27.8406]
[1778850940496,29.13,80093.71,21.5,-0.47657,0.0002,27.84056]
[1778850943762,29.13,80101.53,21.5,-0.47504,0.0002,27.8368]
[1778850945776,29.13,80108.92,21.5,-0.4736,0.0002,27.83286]
[1778850947870,29.13,80108.51,21.5,-0.47368,0.0002,27.83309]
[1778850950461,29.13,80112.19,21.5,-0.47296,0.0002,27.83101]
[1778850951267,29.13,80116.95,21.5,-0.47203,0.0002,27.82818]
[1778850952509,29.13,80118.4,21.5,-0.47175,0.0002,27.82729]
[1778850952540,29.13,80118.4,21.5,-0.47175,0.0002,27.82729]
[1778850952585,29.13,80118.4,21.5,-0.47175,0.0002,27.82729]
[1778850952596,29.13,80118.4,21.5,-0.47175,0.0002,27.82729]
[1778850952637,29.13,80118.4,21.5,-0.47175,0.0002,27.82729]
[1778850952825,29.13,80120.64,21.5,-0.47131,0.0002,27.82588]
[1778850953828,29.13,80120.64,21.5,-0.47131,0.0002,27.82588]
[1778850953979,29.13,80120.64,21.5,-0.47131,0.0002,27.82588]
[1778850954017,29.13,80120.64,21.5,-0.47131,0.0002,27.82588]
[1778850954026,29.13,80120.64,21.5,-0.47131,0.0002,27.82588]
[1778850954126,29.13,80123.27,21.5,-0.4708,0.0002,27.82419]
[1778850954193,29.13,80123.27,21.5,-0.4708,0.0002,27.82419]
[1778850954281,29.13,80123.27,21.5,-0.4708,0.0002,27.82419]
[1778850954502,29.13,80123.27,21.5,-0.4708,0.0002,27.82419]
[1778850955236,29.13,80118.54,21.5,-0.47172,0.0002,27.8272]
[1778850955311,29.13,80118.54,21.5,-0.47172,0.0002,27.8272]
[1778850955700,29.13,80118.54,21.5,-0.47172,0.0002,27.8272]
[1778850957262,29.13,80116.56,21.5,-0.47211,0.0002,27.82842]
[1778850957304,29.13,80116.56,21.5,-0.47211,0.0002,27.82842]
[1778850957436,29.13,80116.56,21.5,-0.47211,0.0002,27.82842]
[1778850957461,29.13,80116.56,21.5,-0.47211,0.0002,27.82842]
[1778850957909,29.13,80116.56,21.5,-0.47211,0.0002,27.82842]
[1778850958003,29.13,80108.51,21.5,-0.47368,0.0002,27.8331]
[1778850958348,29.13,80108.51,21.5,-0.47368,0.0002,27.8331]
[1778850958978,29.13,80094.71,21.5,-0.47638,0.0002,27.84012]
[1778850959512,29.13,80094.71,21.5,-0.47638,0.0002,27.84012]
[1778850963358,29.13,80096.02,21.5,-0.47612,0.0002,27.83951]
[1778850963475,29.13,80096.02,21.5,-0.47612,0.0002,27.83951]
[1778850963564,29.13,80096.02,21.5,-0.47612,0.0002,27.83951]
[1778850965157,29.14,80095.13,21.5,-0.4763,0.0002,27.83993]
[1778850968360,29.14,80094.04,21.5,-0.47651,0.0002,27.84043]
[1778850968383,29.14,80094.04,21.5,-0.47651,0.0002,27.84043]
[1778850969597,29.14,80089.96,21.5,-0.47731,0.0002,27.84224]
[1778850970058,29.14,80087.02,21.5,-0.47788,0.0002,27.84348]
[1778850970064,29.14,80087.02,21.5,-0.47788,0.0002,27.84348]
[1778850970147,29.14,80087.02,21.5,-0.47788,0.0002,27.84348]
[1778850970476,29.14,80087.02,21.5,-0.47788,0.0002,27.84348]
[1778850970784,29.14,80087.02,21.5,-0.47788,0.0002,27.84348]
[1778850970952,29.14,80079.45,21.5,-0.47936,0.0002,27.8464]
[1778850971394,29.14,80079.45,21.5,-0.47936,0.0002,27.8464]
[1778850976994,29.14,80075.88,21.5,-0.48006,0.0002,27.84764]
[1778850981411,29.15,80077.48,21.5,-0.47975,0.0002,27.8471]
[1778850981414,29.15,80077.48,21.5,-0.47975,0.0002,27.8471]
[1778850982031,29.15,80079.69,21.5,-0.47932,0.0002,27.84632]
[1778850983736,29.15,80079.81,21.5,-0.4793,0.0002,27.84628]
[1778850986453,29.15,80076.15,21.5,-0.48001,0.0002,27.84756]
[1778850987066,29.15,80082.17,21.5,-0.47884,0.0002,27.84541]
[1778850992102,29.15,80084.1,21.5,-0.47846,0.0002,27.84118]
[1778850995510,29.15,80084.37,21.5,-0.4784,0.0002,27.84108]
[1778850998169,29.15,80088.81,21.5,-0.47754,0.0002,27.83927]
[1778850999222,29.15,80089.39,21.5,-0.47742,0.0002,27.83902]
[1778851001813,29.15,80090.52,21.5,-0.4772,0.0002,27.83854]
[1778851001823,29.15,80090.52,21.5,-0.4772,0.0002,27.83854]
[1778851001869,29.15,80090.52,21.5,-0.4772,0.0002,27.83854]
[1778851003449,29.15,80095.32,21.5,-0.47626,0.0002,27.83638]
[1778851004275,29.15,80099.46,21.5,-0.47546,0.0002,27.8344]
[1778851004303,29.15,80099.46,21.5,-0.47546,0.0002,27.8344]
[1778851004347,29.15,80108.38,21.5,-0.47371,0.0002,27.82973]
[1778851006341,29.15,80105.12,21.5,-0.47435,0.0002,27.8315]
[1778851006365,29.15,80105.12,21.5,-0.47435,0.0002,27.8315]
[1778851009967,29.15,80101.02,21.5,-0.47515,0.0002,27.83362]
[1778851009991,29.15,80101.02,21.5,-0.47515,0.0002,27.83362]
[1778851015272,29.15,80098.7,21.5,-0.47561,0.0002,27.83478]
[1778851016824,29.15,80098.47,21.5,-0.47565,0.0002,27.83489]
[1778851019591,29.15,80103.71,21.5,-0.47463,0.0002,27.83225]
[1778851020624,29.16,80102.37,21.5,-0.47489,0.0002,27.83295]
[1778851021340,29.16,80099.56,21.5,-0.47544,0.0002,27.83436]
[1778851021437,29.16,80092.78,21.5,-0.47676,0.0002,27.83756]
[1778851022319,29.16,80092.78,21.5,-0.47676,0.0002,27.83756]
[1778851022383,29.16,80088.21,21.5,-0.47766,0.0002,27.83954]
[1778851023250,29.16,80088.21,21.5,-0.47766,0.0002,27.83954]
[1778851024270,29.16,80087.67,21.5,-0.47776,0.0002,27.83976]
[1778851024608,29.16,80087.67,21.5,-0.47776,0.0002,27.83976]
[1778851024669,29.16,80087.67,21.5,-0.47776,0.0002,27.83976]
[1778851024766,29.16,80087.51,21.5,-0.4778,0.0002,27.83983]
[1778851025186,29.16,80087.51,21.5,-0.4778,0.0002,27.83983]
[1778851026249,29.16,80089.15,21.5,-0.47748,0.0002,27.83915]
[1778851029477,29.16,80093.3,21.5,-0.47667,0.0002,27.83733]
[1778851032645,29.16,80094.81,21.5,-0.47637,0.0002,27.83664]
[1778851033092,29.16,80094.81,21.5,-0.47637,0.0002,27.83664]
[1778851034395,29.16,80092.27,21.5,-0.47687,0.0002,27.8378]
[1778851036502,29.16,80093.02,21.5,-0.47672,0.0002,27.83746]
[1778851038621,29.16,80087.84,21.5,-0.47773,0.0002,27.8397]
[1778851044466,29.16,80085.08,21.5,-0.47827,0.0002,27.84082]
[1778851049501,29.16,80083.48,21.5,-0.47859,0.0002,27.84145]
[1778851053617,29.17,80084.64,21.5,-0.47836,0.0002,27.83752]
[1778851055559,29.17,80090.65,21.5,-0.47718,0.0002,27.83503]
[1778851059811,29.17,80092.66,21.5,-0.47679,0.0002,27.83415]
[1778851059878,29.17,80092.66,21.5,-0.47679,0.0002,27.83415]
[1778851061343,29.17,80096.43,21.5,-0.47606,0.0002,27.83242]
[1778851066719,29.17,80097.66,21.5,-0.47582,0.0002,27.83184]
[1778851068009,29.18,80097.54,21.5,-0.47584,0.0002,27.8319]
[1778851068324,29.18,80093.12,21.5,-0.47671,0.0002,27.83396]
[1778851074694,29.18,80091.75,21.5,-0.47698,0.0002,27.83458]
[1778851079182,29.19,80090.83,21.5,-0.47716,0.0002,27.83499]
[1778851084763,29.19,80092.29,21.5,-0.47687,0.0002,27.83436]
[1778851090175,29.2,80093.23,21.5,-0.47669,0.0002,27.83394]
[1778851095844,29.2,80086.64,21.5,-0.47798,0.0002,27.83677]
[1778851096953,29.2,80086.64,21.5,-0.47798,0.0002,27.83677]
[1778851096990,29.2,80085.87,21.5,-0.47813,0.0002,27.83708]
[1778851097677,29.2,80085.87,21.5,-0.47813,0.0002,27.83708]
[1778851102911,29.21,80081.99,21.5,-0.47889,0.0002,27.83859]
[1778851103601,29.21,80081.99,21.5,-0.47889,0.0002,27.83859]
[1778851103920,29.21,80083.24,21.5,-0.47865,0.0002,27.83812]
[1778851108956,29.21,80086.04,21.5,-0.4781,0.0002,27.83703]
[1778851113993,29.21,80084.58,21.5,-0.47839,0.0002,27.83413]
[1778851114863,29.21,80084.58,21.5,-0.47839,0.0002,27.83413]
[1778851114877,29.21,80084.58,21.5,-0.47839,0.0002,27.83413]
[1778851114889,29.21,80084.58,21.5,-0.47839,0.0002,27.83413]
[1778851114898,29.21,80084.58,21.5,-0.47839,0.0002,27.83413]
[1778851120036,29.22,80087.07,21.5,-0.4779,0.0002,27.83314]
[1778851122502,29.22,80088.61,21.5,-0.4776,0.0002,27.8325]
[1778851123937,29.22,80091.21,21.5,-0.4771,0.0002,27.8314]
[1778851123990,29.22,80091.21,21.5,-0.4771,0.0002,27.8314]
[1778851124064,29.22,80098.15,21.5,-0.47574,0.0002,27.82821]
[1778851124518,29.22,80098.15,21.5,-0.47574,0.0002,27.82821]
[1778851126713,29.22,80107.86,21.5,-0.47385,0.00019,27.82322]
[1778851130108,29.22,80107.44,21.5,-0.47393,0.00019,27.82346]
[1778851130742,29.22,80108.0,21.5,-0.47382,0.00019,27.82315]
[1778851130751,29.22,80108.0,21.5,-0.47382,0.00019,27.82315]
[1778851130787,29.22,80108.0,21.5,-0.47382,0.00019,27.82315]
[1778851130796,29.22,80108.0,21.5,-0.47382,0.00019,27.82315]
[1778851131033,29.22,80108.0,21.5,-0.47382,0.00019,27.82315]
[1778851131113,29.22,80116.89,21.5,-0.47209,0.00019,27.81803]
[1778851134423,29.23,80121.76,21.5,-0.47114,0.00019,27.81501]
[1778851135976,29.23,80123.0,21.5,-0.4709,0.00019,27.81422]
[1778851136171,29.23,80123.0,21.5,-0.4709,0.00019,27.81422]
[1778851136659,29.23,80124.42,21.5,-0.47063,0.00019,27.8133]
[1778851138191,29.23,80122.81,21.5,-0.47094,0.00019,27.81435]
[1778851140788,29.23,80122.21,21.5,-0.47106,0.00019,27.81474]
[1778851146218,29.24,80123.46,21.5,-0.47082,0.00019,27.81396]
[1778851148846,29.24,80126.29,21.5,-0.47027,0.00019,27.8121]
[1778851148851,29.24,80126.29,21.5,-0.47027,0.00019,27.8121]
[1778851148870,29.24,80126.29,21.5,-0.47027,0.00019,27.8121]
[1778851149111,29.24,80126.29,21.5,-0.47027,0.00019,27.8121]
[1778851149659,29.24,80126.29,21.5,-0.47027,0.00019,27.81211]
[1778851151075,29.24,80128.83,21.5,-0.46978,0.00019,27.81039]
[1778851156289,29.25,80130.11,21.5,-0.46954,0.00019,27.80953]
[1778851158585,29.25,80130.55,21.5,-0.46945,0.00019,27.80923]
[1778851158590,29.25,80130.55,21.5,-0.46945,0.00019,27.80923]
[1778851164708,29.26,80137.65,21.5,-0.46807,0.00019,27.80415]
[1778851164716,29.26,80137.65,21.5,-0.46807,0.00019,27.80415]
[1778851166184,29.26,80139.95,21.5,-0.46763,0.00019,27.80243]
[1778851168044,29.26,80140.27,21.5,-0.46757,0.00019,27.80219]
[1778851168379,29.26,80140.27,21.5,-0.46757,0.00019,27.80219]
[1778851168594,29.26,80140.27,21.5,-0.46757,0.00019,27.80219]
[1778851170292,29.26,80142.47,21.5,-0.46714,0.00019,27.80051]
[1778851175163,29.26,80142.94,21.5,-0.46705,0.00019,27.79666]
[1778851176429,29.26,80136.46,21.5,-0.46831,0.00019,27.80156]
[1778851179551,29.26,80135.7,21.5,-0.46846,0.00019,27.80212]
[1778851181137,29.26,80134.98,21.5,-0.4686,0.00019,27.80265]
[1778851181195,29.26,80134.98,21.5,-0.4686,0.00019,27.80265]
[1778851181155,29.27,80126.47,21.5,-0.47025,0.00019,27.80857]
[1778851182803,29.27,80122.81,21.5,-0.47096,0.00019,27.81098]
[1778851182835,29.27,80122.81,21.5,-0.47096,0.00019,27.81098]
[1778851182842,29.27,80122.81,21.5,-0.47096,0.00019,27.81098]
[1778851183478,29.27,80115.23,21.5,-0.47244,0.00019,27.81566]
[1778851186063,29.27,80111.5,21.5,-0.47317,0.00019,27.81783]
[1778851191534,29.27,80113.09,21.5,-0.47286,0.00019,27.81692]
[1778851193333,29.27,80113.75,21.5,-0.47273,0.00019,27.81654]
[1778851193340,29.27,80113.75,21.5,-0.47273,0.00019,27.81654]
[1778851198583,29.27,80122.83,21.5,-0.47096,0.00019,27.81097]
[1778851203630,29.27,80125.8,21.5,-0.47039,0.00019,27.80905]
[1778851205086,29.28,80126.28,21.5,-0.4703,0.00019,27.80873]
[1778851206162,29.28,80129.27,21.5,-0.46972,0.00019,27.80672]
[1778851206179,29.28,80129.27,21.5,-0.46972,0.00019,27.80672]
[1778851210530,29.28,80134.95,21.5,-0.46861,0.00019,27.80274]
[1778851211674,29.28,80127.4,21.5,-0.47008,0.00019,27.80801]
[1778851216709,29.29,80123.14,21.5,-0.47091,0.00019,27.81083]
[1778851221744,29.29,80124.75,21.5,-0.4706,0.00019,27.8098]
[1778851227119,29.3,80124.47,21.5,-0.47066,0.00019,27.81]
[1778851229458,29.3,80129.05,21.5,-0.46977,0.00019,27.80695]
[1778851234835,29.3,80129.62,21.5,-0.46966,0.00019,27.80309]
[1778851239688,29.31,80130.92,21.5,-0.46941,0.00019,27.80221]
[1778851242138,29.31,80137.48,21.5,-0.46814,0.00019,27.79751]
[1778851242488,29.31,80137.86,21.5,-0.46807,0.00019,27.79723]
[1778851247830,29.31,80138.16,21.5,-0.46801,0.00019,27.79702]
[1778851252961,29.31,80134.48,21.5,-0.46873,0.00019,27.79972]
[1778851257996,29.32,80135.63,21.5,-0.46851,0.00019,27.7989]
[1778851260409,29.32,80137.93,21.5,-0.46806,0.00019,27.79722]
[1778851260421,29.32,80137.93,21.5,-0.46806,0.00019,27.79722]
[1778851262388,29.32,80140.98,21.5,-0.46747,0.00019,27.79493]
[1778851263720,29.32,80141.36,21.5,-0.4674,0.00019,27.79464]
[1778851269105,29.32,80141.04,21.5,-0.46746,0.00019,27.79489]
[1778851269114,29.32,80141.04,21.5,-0.46746,0.00019,27.79489]
[1778851273051,29.32,80142.26,21.5,-0.46722,0.00019,27.79396]
[1778851276115,29.32,80142.19,21.5,-0.46724,0.00019,27.79402]
[1778851277043,29.32,80142.6,21.5,-0.46716,0.00019,27.79371]
[1778851279377,29.32,80144.4,21.5,-0.46681,0.00019,27.79231]
[1778851280603,29.32,80145.42,21.5,-0.46661,0.00019,27.79151]
[1778851283175,29.32,80151.47,21.5,-0.46544,0.00019,27.78662]
[1778851284685,29.32,80151.82,21.5,-0.46537,0.00019,27.78633]
[1778851284693,29.32,80151.82,21.5,-0.46537,0.00019,27.78633]
[1778851284705,29.32,80151.82,21.5,-0.46537,0.00019,27.78633]
[1778851284781,29.32,80151.82,21.5,-0.46537,0.00019,27.78633]
[1778851288155,29.33,80154.51,21.5,-0.46485,0.00019,27.78408]
[1778851288903,29.33,80155.26,21.5,-0.46471,0.00019,27.78344]
[1778851288949,29.33,80155.26,21.5,-0.46471,0.00019,27.78344]
[1778851288956,29.33,80155.26,21.5,-0.46471,0.00019,27.78344]
[1778851290620,29.33,80148.61,21.5,-0.466,0.00019,27.78898]
[1778851294750,29.33,80143.76,21.5,-0.46693,0.00019,27.78935]
[1778851296415,29.33,80141.58,21.5,-0.46736,0.00019,27.79103]
[1778851297453,29.33,80142.32,21.5,-0.46721,0.00019,27.79046]
[1778851298309,29.33,80142.32,21.5,-0.46721,0.00019,27.79046]
[1778851301699,29.33,80144.45,21.5,-0.4668,0.00019,27.78881]
[1778851303324,29.33,80142.96,21.5,-0.46709,0.00019,27.78997]
[1778851309357,29.33,80141.89,21.5,-0.4673,0.00019,27.7908]
[1778851312396,29.33,80144.83,21.5,-0.46673,0.00019,27.78853]
[1778851313220,29.33,80144.22,21.5,-0.46685,0.00019,27.789]
[1778851315724,29.33,80144.96,21.5,-0.4667,0.00019,27.78843]
[1778851318784,29.33,80144.98,21.5,-0.4667,0.00019,27.78841]
[1778851319343,29.33,80144.98,21.5,-0.4667,0.00019,27.78841]
[1778851324463,29.33,80144.41,21.5,-0.46681,0.00019,27.78887]
[1778851327906,29.34,80144.59,21.5,-0.46678,0.00019,27.78873]
[1778851327908,29.34,80144.59,21.5,-0.46678,0.00019,27.78873]
[1778851333526,29.34,80140.17,21.5,-0.46764,0.00019,27.79213]
[1778851334857,29.34,80140.17,21.5,-0.46764,0.00019,27.79213]
[1778851338016,29.34,80142.09,21.5,-0.46727,0.00019,27.79068]
[1778851341082,29.34,80143.59,21.5,-0.46697,0.00019,27.78952]
[1778851345390,29.34,80148.3,21.5,-0.46606,0.00019,27.7858]
[1778851345610,29.34,80153.08,21.5,-0.46514,0.00019,27.78187]
[1778851350440,29.34,80155.99,21.5,-0.46457,0.00019,27.77941]
[1778851355879,29.34,80157.38,21.5,-0.4643,0.00019,27.77473]
[1778851361722,29.35,80161.19,21.5,-0.46357,0.00019,27.7714]
[1778851363658,29.35,80161.98,21.5,-0.46342,0.00019,27.7707]
[1778851363957,29.35,80161.98,21.5,-0.46342,0.00019,27.7707]
[1778851363996,29.35,80160.1,21.5,-0.46378,0.00019,27.77238]
[1778851364743,29.35,80153.7,21.5,-0.46502,0.00019,27.77791]
[1778851368301,29.35,80151.85,21.5,-0.46538,0.00019,27.77946]
[1778851371949,29.35,80150.16,21.5,-0.46571,0.00019,27.78086]
[1778851377834,29.35,80147.4,21.5,-0.46625,0.00019,27.7831]
[1778851380891,29.36,80147.15,21.5,-0.4663,0.00019,27.7833]
[1778851383011,29.36,80151.73,21.5,-0.46541,0.00019,27.77958]
[1778851385528,29.36,80150.91,21.5,-0.46557,0.00019,27.78026]
[1778851390925,29.36,80152.14,21.5,-0.46533,0.00019,27.77926]
[1778851393772,29.36,80153.44,21.5,-0.46508,0.00019,27.77818]
[1778851398981,29.36,80147.71,21.5,-0.46619,0.00019,27.78289]
[1778851403964,29.36,80149.09,21.5,-0.46593,0.00019,27.78179]
[1778851406784,29.37,80150.95,21.5,-0.46557,0.00019,27.78027]
[1778851408194,29.37,80152.81,21.5,-0.46521,0.00019,27.77873]
[1778851413203,29.37,80154.33,21.5,-0.46491,0.00019,27.77397]
[1778851413304,29.37,80156.22,21.5,-0.46455,0.00019,27.77237]
[1778851415290,29.37,80157.15,21.5,-0.46437,0.00019,27.77157]
[1778851415686,29.37,80156.91,21.5,-0.46441,0.00019,27.77178]
[1778851415979,29.37,80156.91,21.5,-0.46441,0.00019,27.77178]
[1778851416061,29.37,80156.91,21.5,-0.46441,0.00019,27.77178]
[1778851416805,29.37,80159.71,21.5,-0.46387,0.00019,27.76934]
[1778851416816,29.37,80159.71,21.5,-0.46387,0.00019,27.76934]
[1778851417127,29.37,80159.71,21.5,-0.46387,0.00019,27.76934]
[1778851417161,29.37,80159.71,21.5,-0.46387,0.00019,27.76934]
[1778851417450,29.37,80159.71,21.5,-0.46387,0.00019,27.76934]
[1778851417424,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851417526,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851417575,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851417719,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851418151,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851418216,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851418257,29.37,80169.8,21.5,-0.46192,0.00019,27.76013]
[1778851418502,29.37,80184.48,21.5,-0.45908,0.00019,27.74554]
[1778851421905,29.37,80179.53,21.5,-0.46004,0.00019,27.75062]
[1778851427179,29.37,80176.03,21.5,-0.46072,0.00019,27.75413]
[1778851432214,29.38,80170.41,21.5,-0.46181,0.00019,27.75958]
[1778851436774,29.38,80165.99,21.5,-0.46267,0.00019,27.76374]
[1778851437720,29.38,80162.89,21.5,-0.46327,0.00019,27.76656]
[1778851438140,29.38,80162.89,21.5,-0.46327,0.00019,27.76656]
[1778851438418,29.38,80162.89,21.5,-0.46327,0.00019,27.76656]
[1778851438478,29.38,80155.13,21.5,-0.46477,0.00019,27.77336]
[1778851438603,29.38,80155.13,21.5,-0.46477,0.00019,27.77336]
[1778851438668,29.38,80155.13,21.5,-0.46477,0.00019,27.77336]
[1778851438821,29.38,80155.13,21.5,-0.46477,0.00019,27.77336]
[1778851439264,29.38,80147.68,21.5,-0.46621,0.00019,27.77951]
[1778851439717,29.38,80147.68,21.5,-0.46621,0.00019,27.77951]
[1778851439874,29.38,80147.68,21.5,-0.46621,0.00019,27.77951]
[1778851441944,29.38,80144.84,21.5,-0.46676,0.00019,27.78176]
[1778851442386,29.38,80144.84,21.5,-0.46676,0.00019,27.78176]
[1778851443366,29.38,80145.01,21.5,-0.46673,0.00019,27.78163]
[1778851445334,29.38,80143.62,21.5,-0.467,0.00019,27.78271]
[1778851448328,29.38,80149.45,21.5,-0.46587,0.00019,27.77809]
[1778851453363,29.38,80148.07,21.5,-0.46614,0.00019,27.77921]
[1778851458542,29.39,80147.02,21.5,-0.46634,0.00019,27.78006]
[1778851468468,29.39,80148.86,21.5,-0.46599,0.00019,27.7786]
[1778851473503,29.39,80149.41,21.5,-0.46588,0.00019,27.77467]
[1778851476338,29.39,80149.95,21.5,-0.46578,0.00019,27.77424]
[1778851477341,29.39,80149.1,21.5,-0.46594,0.00019,27.77493]
[1778851482571,29.4,80151.64,21.5,-0.46545,0.00019,27.77286]
[1778851482937,29.4,80151.64,21.5,-0.46545,0.00019,27.77286]
[1778851483575,29.4,80154.36,21.5,-0.46493,0.00019,27.7706]
[1778851488611,29.4,80157.75,21.5,-0.46427,0.00019,27.76771]
[1778851489804,29.4,80157.75,21.5,-0.46427,0.00019,27.76771]
[1778851489905,29.4,80157.13,21.5,-0.46439,0.00019,27.76825]
[1778851495659,29.4,80156.85,21.5,-0.46445,0.00019,27.76852]
[1778851500137,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500146,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500152,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500200,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500249,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500452,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500568,29.41,80153.35,21.5,-0.46513,0.00019,27.77149]
[1778851500622,29.41,80154.24,21.5,-0.46496,0.00019,27.77075]
[1778851500841,29.41,80154.24,21.5,-0.46496,0.00019,27.77075]
[1778851500929,29.41,80154.24,21.5,-0.46496,0.00019,27.77075]
[1778851501466,29.41,80154.24,21.5,-0.46496,0.00019,27.77075]
[1778851501477,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851501639,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851501896,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851501983,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851502495,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851502554,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851502580,29.41,80168.64,21.5,-0.46218,0.00019,27.75795]
[1778851502965,29.41,80163.34,21.5,-0.4632,0.00019,27.76283]
[1778851503188,29.41,80163.34,21.5,-0.4632,0.00019,27.76283]
[1778851504247,29.41,80162.59,21.5,-0.46335,0.00019,27.76351]
[1778851504405,29.41,80162.59,21.5,-0.46335,0.00019,27.76351]
[1778851504479,29.41,80156.15,21.5,-0.46459,0.00019,27.76915]
[1778851505517,29.41,80156.15,21.5,-0.46459,0.00019,27.76915]
[1778851511523,29.41,80149.03,21.5,-0.46597,0.00019,27.77507]
[1778851512647,29.41,80147.26,21.5,-0.46631,0.00019,27.7765]
[1778851512806,29.41,80147.26,21.5,-0.46631,0.00019,27.7765]
[1778851514552,29.41,80145.88,21.5,-0.46658,0.00019,27.77759]
[1778851516963,29.41,80143.1,21.5,-0.46712,0.00019,27.77975]
[1778851517156,29.41,80143.1,21.5,-0.46712,0.00019,27.77975]
[1778851517185,29.41,80143.1,21.5,-0.46712,0.00019,27.77975]
[1778851517813,29.41,80134.93,21.5,-0.4687,0.00019,27.78582]
[1778851520678,29.41,80135.14,21.5,-0.46866,0.00019,27.78567]
[1778851525869,29.42,80135.88,21.5,-0.46852,0.00019,27.78514]
[1778851530748,29.42,80136.76,21.5,-0.46835,0.00019,27.78451]
[1778851533843,29.42,80137.51,21.5,-0.4682,0.00019,27.78047]
[1778851534950,29.42,80138.09,21.5,-0.46809,0.00019,27.78005]
[1778851540451,29.42,80138.23,21.5,-0.46806,0.00019,27.77995]
[1778851540471,29.42,80138.23,21.5,-0.46806,0.00019,27.77995]
[1778851541313,29.42,80138.08,21.5,-0.46809,0.00019,27.78006]
[1778851541341,29.42,80138.08,21.5,-0.46809,0.00019,27.78006]
[1778851541522,29.42,80138.08,21.5,-0.46809,0.00019,27.78006]
[1778851541785,29.42,80134.32,21.5,-0.46882,0.00019,27.78278]
[1778851541994,29.42,80134.32,21.5,-0.46882,0.00019,27.78278]
[1778851542485,29.42,80118.48,21.5,-0.47189,0.00019,27.79322]
[1778851542769,29.42,80118.48,21.5,-0.47189,0.00019,27.79322]
[1778851544528,29.42,80114.37,21.5,-0.47268,0.00019,27.79566]
[1778851544606,29.42,80114.37,21.5,-0.47268,0.00019,27.79566]
[1778851544646,29.42,80114.37,21.5,-0.47268,0.00019,27.79566]
[1778851544612,29.42,80109.8,21.5,-0.47357,0.00019,27.79825]
[1778851544671,29.42,80109.8,21.5,-0.47357,0.00019,27.79825]
[1778851544704,29.42,80109.8,21.5,-0.47357,0.00019,27.79825]
[1778851544734,29.42,80109.8,21.5,-0.47357,0.00019,27.79825]
[1778851545112,29.42,80109.8,21.5,-0.47357,0.00019,27.79825]
[1778851545153,29.42,80109.8,21.5,-0.47357,0.00019,27.79825]
[1778851545258,29.42,80100.59,21.5,-0.47535,0.00019,27.80304]
[1778851546328,29.42,80100.59,21.5,-0.47535,0.00019,27.80304]
[1778851546434,29.42,80100.59,21.5,-0.47535,0.00019,27.80304]
[1778851546535,29.42,80094.06,21.5,-0.47662,0.00019,27.80609]
[1778851546738,29.42,80094.06,21.5,-0.47662,0.00019,27.80609]
[1778851547185,29.42,80094.06,21.5,-0.47662,0.00019,27.80609]
[1778851547557,29.42,80094.06,21.5,-0.47662,0.00019,27.80609]
[1778851547629,29.42,80094.06,21.5,-0.47662,0.00019,27.80609]
[1778851547951,29.42,80093.46,21.5,-0.47674,0.00019,27.80636]
[1778851548343,29.42,80093.46,21.5,-0.47674,0.00019,27.80636]
[1778851548374,29.42,80093.46,21.5,-0.47674,0.00019,27.80636]
[1778851548473,29.42,80093.46,21.5,-0.47674,0.00019,27.80636]
[1778851549893,29.42,80087.88,21.5,-0.47782,0.00019,27.80873]
[1778851550360,29.42,80087.88,21.5,-0.47782,0.00019,27.80873]
[1778851551729,29.42,80088.44,21.5,-0.47771,0.00019,27.8085]
[1778851558093,29.42,80088.39,21.5,-0.47772,0.00019,27.80852]
[1778851559720,29.42,80087.52,21.5,-0.47789,0.00019,27.80887]
[1778851560210,29.42,80087.52,21.5,-0.47789,0.00019,27.80887]
[1778851560600,29.42,80087.52,21.5,-0.47789,0.00019,27.80887]
[1778851561866,29.42,80087.89,21.5,-0.47781,0.00019,27.80872]
[1778851565649,29.42,80085.52,21.5,-0.47827,0.00019,27.80966]
[1778851566852,29.42,80080.75,21.5,-0.4792,0.00019,27.81145]
[1778851566891,29.42,80080.75,21.5,-0.4792,0.00019,27.81145]
[1778851566926,29.42,80080.75,21.5,-0.4792,0.00019,27.81145]
[1778851567190,29.42,80080.75,21.5,-0.4792,0.00019,27.81145]
[1778851567319,29.42,80080.75,21.5,-0.4792,0.00019,27.81145]
[1778851567690,29.42,80084.04,21.5,-0.47856,0.00019,27.81023]
[1778851568163,29.42,80093.54,21.5,-0.47672,0.00019,27.80632]
[1778851569170,29.42,80101.63,21.5,-0.47515,0.00019,27.80252]
[1778851571627,29.42,80102.2,21.5,-0.47504,0.00019,27.80223]
[1778851571636,29.42,80102.2,21.5,-0.47504,0.00019,27.80223]
[1778851576274,29.42,80096.93,21.5,-0.47606,0.00019,27.80478]
[1778851577392,29.42,80095.36,21.5,-0.47637,0.00019,27.80551]
[1778851577405,29.42,80088.8,21.5,-0.47764,0.00019,27.80835]
[1778851578170,29.42,80088.8,21.5,-0.47764,0.00019,27.80835]
[1778851579034,29.42,80087.43,21.5,-0.4779,0.00019,27.80891]
[1778851585284,29.42,80087.21,21.5,-0.47795,0.00019,27.80899]
[1778851590320,29.41,80087.39,21.5,-0.47791,0.00019,27.80892]
[1778851595355,29.41,80087.98,21.5,-0.47779,0.00019,27.80519]
[1778851596355,29.41,80087.98,21.5,-0.47779,0.00019,27.80519]
[1778851599345,29.41,80087.47,21.5,-0.47789,0.00019,27.80539]
[1778851601637,29.41,80080.45,21.5,-0.47925,0.00019,27.80807]
[1778851602781,29.41,80075.66,21.5,-0.48018,0.00019,27.8097]
[1778851608446,29.42,80076.34,21.5,-0.48005,0.00019,27.80949]
[1778851609062,29.42,80076.34,21.5,-0.48005,0.00019,27.80949]
[1778851614221,29.42,80075.64,21.5,-0.48019,0.00019,27.80972]
[1778851614541,29.42,80075.64,21.5,-0.48019,0.00019,27.80972]
[1778851615034,29.42,80073.99,21.5,-0.48051,0.00019,27.81025]
[1778851615284,29.42,80073.99,21.5,-0.48051,0.00019,27.81025]
[1778851615608,29.42,80067.28,21.5,-0.48181,0.00019,27.81221]
[1778851618385,29.42,80064.53,21.5,-0.48235,0.00019,27.81293]
[1778851619783,29.42,80069.2,21.5,-0.48144,0.00019,27.81168]
[1778851620993,29.42,80071.53,21.5,-0.48099,0.00019,27.811]
[1778851626572,29.42,80072.07,21.5,-0.48088,0.00019,27.81084]
[1778851631607,29.42,80072.26,21.5,-0.48085,0.00019,27.81079]
[1778851636583,29.42,80072.3,21.5,-0.48084,0.00019,27.81077]
[1778851637649,29.43,80082.43,21.5,-0.47887,0.00019,27.80736]
[1778851642685,29.43,80078.47,21.5,-0.47964,0.00019,27.80878]
[1778851645343,29.43,80078.66,21.5,-0.47961,0.00019,27.80872]
[1778851645592,29.43,80078.66,21.5,-0.47961,0.00019,27.80872]
[1778851646713,29.43,80071.64,21.5,-0.48097,0.00019,27.81098]
[1778851649197,29.43,80069.82,21.5,-0.48132,0.00019,27.81151]
[1778851654770,29.43,80062.38,21.5,-0.48277,0.00019,27.80998]
[1778851658228,29.43,80063.21,21.5,-0.4826,0.00019,27.80978]
[1778851659297,29.43,80063.52,21.5,-0.48254,0.00019,27.8097]
[1778851659373,29.43,80063.52,21.5,-0.48254,0.00019,27.8097]
[1778851660515,29.43,80056.36,21.5,-0.48393,0.00019,27.81129]
[1778851665231,29.43,80057.33,21.5,-0.48375,0.00019,27.81109]
[1778851668936,29.43,80052.3,21.5,-0.48472,0.00019,27.81204]
[1778851670192,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670206,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670227,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670229,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670250,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670431,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670589,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670669,29.43,80054.44,21.6,-0.48431,0.00019,27.81166]
[1778851670768,29.42,80052.0,21.6,-0.48478,0.00019,27.81209]
[1778851670826,29.42,80052.0,21.6,-0.48478,0.00019,27.81209]
[1778851671018,29.42,80052.0,21.6,-0.48478,0.00019,27.81209]
[1778851671095,29.42,80052.0,21.6,-0.48478,0.00019,27.81209]
[1778851671228,29.42,80052.0,21.6,-0.48478,0.00019,27.81209]
[1778851671689,29.42,80040.8,21.6,-0.48696,0.00019,27.81358]
[1778851674271,29.42,80036.36,21.6,-0.48782,0.00019,27.81393]
[1778851679390,29.43,80036.11,21.6,-0.48787,0.00019,27.81395]
[1778851680190,29.43,80034.74,21.6,-0.48813,0.00019,27.81403]
[1778851680305,29.43,80034.74,21.6,-0.48813,0.00019,27.81403]
[1778851680366,29.43,80034.74,21.6,-0.48813,0.00019,27.81403]
[1778851680509,29.43,80034.74,21.6,-0.48813,0.00019,27.81403]
[1778851682297,29.43,80036.28,21.6,-0.48783,0.00019,27.81394]
[1778851682596,29.43,80036.28,21.6,-0.48783,0.00019,27.81394]
[1778851682697,29.43,80038.54,21.6,-0.48739,0.00019,27.81378]
[1778851685947,29.43,80041.78,21.6,-0.48677,0.00019,27.81348]
[1778851686284,29.43,80041.78,21.6,-0.48677,0.00019,27.81348]
[1778851686883,29.43,80041.77,21.6,-0.48677,0.00019,27.81348]
[1778851687289,29.43,80041.77,21.6,-0.48677,0.00019,27.81348]
[1778851687417,29.43,80041.77,21.6,-0.48677,0.00019,27.81348]
[1778851687488,29.43,80047.96,21.6,-0.48557,0.00019,27.81272]
[1778851689376,29.43,80051.65,21.6,-0.48485,0.00019,27.81215]
[1778851690719,29.43,80051.86,21.6,-0.48481,0.00019,27.81212]
[1778851691857,29.43,80051.24,21.6,-0.48493,0.00019,27.81222]
[1778851695365,29.44,80046.35,21.6,-0.48588,0.00019,27.81295]
[1778851695383,29.44,80046.35,21.6,-0.48588,0.00019,27.81295]
[1778851695386,29.44,80046.35,21.6,-0.48588,0.00019,27.81295]
[1778851699046,29.44,80050.4,21.6,-0.48509,0.00019,27.81236]
[1778851699049,29.44,80050.4,21.6,-0.48509,0.00019,27.81236]
[1778851700000,29.44,80049.94,21.6,-0.48518,0.00019,27.81243]
[1778851700109,29.44,80049.94,21.6,-0.48518,0.00019,27.81243]
[1778851700152,29.44,80049.94,21.6,-0.48518,0.00019,27.81243]
[1778851700565,29.44,80049.94,21.6,-0.48518,0.00019,27.81243]
[1778851700657,29.44,80046.32,21.6,-0.48588,0.00019,27.81295]
[1778851701416,29.44,80046.32,21.6,-0.48588,0.00019,27.81295]
[1778851702637,29.44,80040.86,21.6,-0.48694,0.00019,27.81357]
[1778851703107,29.44,80038.27,21.6,-0.48745,0.00019,27.8138]
[1778851703112,29.44,80038.27,21.6,-0.48745,0.00019,27.8138]
[1778851704239,29.44,80037.57,21.6,-0.48758,0.00019,27.81385]
[1778851708509,29.44,80034.7,21.6,-0.48814,0.00019,27.81404]
[1778851708535,29.44,80034.7,21.6,-0.48814,0.00019,27.81404]
[1778851709515,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709521,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709684,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709696,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709705,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709708,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709737,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709759,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709826,29.44,80033.23,21.6,-0.48843,0.00019,27.81411]
[1778851709829,29.44,80031.3,21.6,-0.4888,0.00019,27.81419]
[1778851710372,29.44,80031.3,21.6,-0.4888,0.00019,27.81419]
[1778851710570,29.44,80031.3,21.6,-0.4888,0.00019,27.81419]
[1778851710581,29.44,80018.95,21.6,-0.4912,0.00019,27.81409]
[1778851710876,29.44,80018.95,21.6,-0.4912,0.00019,27.81409]
[1778851710888,29.44,80018.95,21.6,-0.4912,0.00019,27.81409]
[1778851711003,29.44,80018.95,21.6,-0.4912,0.00019,27.81409]
[1778851711720,29.44,80018.95,21.6,-0.4912,0.00019,27.81409]
[1778851712347,29.44,80014.71,21.6,-0.49202,0.00019,27.81034]
[1778851712527,29.44,80015.44,21.6,-0.49188,0.00019,27.81039]
[1778851715913,29.44,80014.28,21.6,-0.49211,0.00019,27.8103]
[1778851717360,29.44,80019.26,21.6,-0.49114,0.00019,27.81062]
[1778851717497,29.44,80019.26,21.6,-0.49114,0.00019,27.81062]
[1778851717500,29.44,80019.26,21.6,-0.49114,0.00019,27.81062]
[1778851717642,29.44,80019.26,21.6,-0.49114,0.00019,27.81062]
[1778851717707,29.44,80019.26,21.6,-0.49114,0.00019,27.81062]
[1778851717807,29.44,80021.41,21.6,-0.49072,0.00019,27.8107]
[1778851718723,29.44,80021.41,21.6,-0.49072,0.00019,27.8107]
[1778851718749,29.44,80013.19,21.6,-0.49232,0.00019,27.81021]
[1778851719276,29.44,80013.19,21.6,-0.49232,0.00019,27.81021]
[1778851719617,29.44,80013.19,21.6,-0.49232,0.00019,27.81021]
[1778851719668,29.44,80013.19,21.6,-0.49232,0.00019,27.81021]
[1778851719867,29.43,80008.22,21.6,-0.49329,0.00019,27.8097]
[1778851720398,29.43,80008.22,21.6,-0.49329,0.00019,27.8097]
[1778851722794,29.44,80001.38,21.6,-0.49461,0.00019,27.80873]
[1778851723366,29.44,80000.6,21.6,-0.49477,0.00019,27.8086]
[1778851724295,29.44,79999.15,21.6,-0.49505,0.00019,27.80835]
[1778851724785,29.44,79999.15,21.6,-0.49505,0.00019,27.80835]
[1778851726845,29.44,79999.23,21.6,-0.49503,0.00019,27.80836]
[1778851726868,29.44,80000.05,21.6,-0.49487,0.00019,27.80851]
[1778851727882,29.44,80001.13,21.6,-0.49466,0.00019,27.80869]
[1778851728306,29.44,80001.13,21.6,-0.49466,0.00019,27.80869]
[1778851729078,29.44,80000.61,21.6,-0.49476,0.00019,27.8086]
[1778851730545,29.44,80001.19,21.6,-0.49465,0.00019,27.8087]
[1778851733314,29.44,79997.99,21.6,-0.49527,0.00019,27.80813]
[1778851738358,29.44,80001.42,21.6,-0.49461,0.00019,27.80874]
[1778851738950,29.44,80001.42,21.6,-0.49461,0.00019,27.80874]
[1778851739499,29.44,80001.42,21.6,-0.49461,0.00019,27.80874]
[1778851742409,29.44,80004.44,21.6,-0.49402,0.00019,27.8092]
[1778851742501,29.44,80004.44,21.6,-0.49402,0.00019,27.8092]
[1778851743337,29.44,80005.1,21.6,-0.49389,0.00019,27.8093]
[1778851743903,29.44,80009.45,21.6,-0.49305,0.00019,27.80984]
[1778851744112,29.44,80009.45,21.6,-0.49305,0.00019,27.80984]
[1778851744365,29.44,80009.45,21.6,-0.49305,0.00019,27.80984]
[1778851744551,29.44,80009.45,21.6,-0.49305,0.00019,27.80984]
[1778851744569,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851745147,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851745169,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851745314,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851745338,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851745653,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851745662,29.44,80013.79,21.6,-0.4922,0.00019,27.81027]
[1778851746004,29.44,80015.89,21.6,-0.49179,0.00019,27.81042]
[1778851746025,29.44,80015.89,21.6,-0.49179,0.00019,27.81042]
[1778851746287,29.44,80015.89,21.6,-0.49179,0.00019,27.81042]
[1778851746387,29.44,80015.89,21.6,-0.49179,0.00019,27.81042]
[1778851748228,29.46,80020.06,21.6,-0.49098,0.00019,27.81065]
[1778851752814,29.46,80025.1,21.6,-0.49001,0.00019,27.81078]
[1778851755651,29.46,80020.23,21.6,-0.49095,0.00019,27.81066]
[1778851757083,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757099,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757246,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757267,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757534,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757541,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757592,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757610,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757624,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851757634,29.46,80022.6,21.6,-0.49049,0.00019,27.81074]
[1778851758015,29.46,80022.98,21.6,-0.49042,0.00019,27.81075]
[1778851759161,29.46,80025.37,21.6,-0.48995,0.00019,27.81078]
[1778851763534,29.46,80031.14,21.6,-0.48883,0.00019,27.81071]
[1778851763960,29.46,80031.14,21.6,-0.48883,0.00019,27.81071]
[1778851764541,29.46,80026.28,21.6,-0.48978,0.00019,27.81078]
[1778851764999,29.46,80026.28,21.6,-0.48978,0.00019,27.81078]
[1778851765035,29.46,80026.28,21.6,-0.48978,0.00019,27.81078]
[1778851765407,29.46,80026.28,21.6,-0.48978,0.00019,27.81078]
[1778851765548,29.47,80022.57,21.6,-0.4905,0.00019,27.81074]
[1778851769578,29.47,80020.39,21.6,-0.49092,0.00019,27.81067]
[1778851769634,29.47,80020.39,21.6,-0.49092,0.00019,27.81067]
[1778851769844,29.47,80019.81,21.6,-0.49103,0.00019,27.81064]
[1778851771330,29.47,80017.41,21.6,-0.4915,0.00019,27.81052]
[1778851772144,29.47,80013.2,21.6,-0.49232,0.00019,27.80673]
[1778851772559,29.47,80013.2,21.6,-0.49232,0.00019,27.80673]
[1778851772577,29.47,80013.2,21.6,-0.49232,0.00019,27.80673]
[1778851772698,29.47,80013.2,21.6,-0.49232,0.00019,27.80673]
[1778851773271,29.48,80013.34,21.6,-0.49229,0.00019,27.80674]
[1778851775766,29.48,80014.18,21.6,-0.49212,0.00019,27.80681]
[1778851776258,29.48,80013.35,21.6,-0.49228,0.00019,27.80674]
[1778851776551,29.48,80013.35,21.6,-0.49228,0.00019,27.80674]
[1778851776751,29.48,80013.35,21.6,-0.49228,0.00019,27.80674]
[1778851776778,29.48,80013.35,21.6,-0.49228,0.00019,27.80674]
[1778851776851,29.48,80007.39,21.6,-0.49344,0.00019,27.80611]
[1778851776929,29.48,80007.39,21.6,-0.49344,0.00019,27.80611]
[1778851777209,29.48,80007.39,21.6,-0.49344,0.00019,27.80611]
[1778851777225,29.48,80007.39,21.6,-0.49344,0.00019,27.80611]
[1778851777814,29.48,79999.52,21.6,-0.49497,0.00019,27.80492]
[1778851778227,29.48,79999.52,21.6,-0.49497,0.00019,27.80492]
[1778851779434,29.48,79997.23,21.6,-0.49541,0.00019,27.8045]
[1778851782208,29.48,79998.24,21.6,-0.49522,0.00019,27.80469]
[1778851786999,29.48,79997.39,21.6,-0.49538,0.00019,27.80453]
[1778851790517,29.5,79998.13,21.6,-0.49524,0.00019,27.80467]
[1778851790633,29.5,79998.13,21.6,-0.49524,0.00019,27.80467]
[1778851792302,29.5,80002.62,21.6,-0.49436,0.00019,27.80544]
[1778851792411,29.5,80002.62,21.6,-0.49436,0.00019,27.80544]
[1778851793417,29.5,80004.49,21.6,-0.494,0.00019,27.80572]
[1778851796130,29.51,79997.82,21.6,-0.4953,0.00019,27.80461]
[1778851799395,29.51,79996.13,21.6,-0.49562,0.00019,27.80428]
[1778851800640,29.51,79996.46,21.6,-0.49556,0.00019,27.80435]
[1778851801576,29.51,79998.17,21.6,-0.49523,0.00019,27.80467]
[1778851801675,29.51,79998.17,21.6,-0.49523,0.00019,27.80467]
[1778851801748,29.51,79998.17,21.6,-0.49523,0.00019,27.80467]
[1778851801810,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851801972,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851802159,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851802228,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851802367,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851802630,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851802807,29.51,79990.15,21.6,-0.49678,0.00019,27.80297]
[1778851802814,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803001,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803195,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803325,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803476,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803575,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803722,29.51,79973.26,21.6,-0.50006,0.00019,27.79801]
[1778851803978,29.51,79955.99,21.6,-0.50341,0.00019,27.79099]
[1778851804451,29.51,79955.99,21.6,-0.50341,0.00019,27.79099]
[1778851804828,29.52,79947.65,21.6,-0.50502,0.00019,27.7869]
[1778851806004,29.52,79947.65,21.6,-0.50502,0.00019,27.7869]
[1778851806375,29.52,79942.96,21.6,-0.50593,0.00019,27.7844]
[1778851806842,29.52,79938.55,21.6,-0.50679,0.00019,27.78192]
[1778851807054,29.52,79938.55,21.6,-0.50679,0.00019,27.78192]
[1778851807083,29.52,79938.55,21.6,-0.50679,0.00019,27.78192]
[1778851807370,29.52,79938.55,21.6,-0.50679,0.00019,27.78192]
[1778851807850,29.52,79918.4,21.6,-0.5107,0.00019,27.76895]
[1778851808944,29.52,79918.4,21.6,-0.5107,0.00019,27.76895]
[1778851808863,29.52,79914.58,21.6,-0.51144,0.00019,27.76619]
[1778851810680,29.53,79915.59,21.6,-0.51124,0.00019,27.76694]
[1778851810698,29.53,79915.59,21.6,-0.51124,0.00019,27.76694]
[1778851811583,29.54,79913.47,21.6,-0.51164,0.00019,27.7654]
[1778851812418,29.54,79909.76,21.6,-0.51236,0.00019,27.76261]
[1778851812465,29.54,79909.76,21.6,-0.51236,0.00019,27.76261]
[1778851812494,29.54,79909.76,21.6,-0.51236,0.00019,27.76261]
[1778851812890,29.54,79909.76,21.6,-0.51236,0.00019,27.76261]
[1778851813033,29.54,79908.69,21.6,-0.51256,0.00019,27.76179]
[1778851813271,29.54,79908.69,21.6,-0.51256,0.00019,27.76179]
[1778851813294,29.54,79908.69,21.6,-0.51256,0.00019,27.76179]
[1778851813843,29.54,79908.69,21.6,-0.51256,0.00019,27.76179]
[1778851813898,29.55,79906.38,21.6,-0.513,0.00019,27.76]
[1778851815462,29.55,79905.58,21.6,-0.51316,0.00019,27.75937]
[1778851815552,29.55,79905.58,21.6,-0.51316,0.00019,27.75937]
[1778851815571,29.55,79905.58,21.6,-0.51316,0.00019,27.75937]
[1778851815679,29.55,79905.58,21.6,-0.51316,0.00019,27.75937]
[1778851815783,29.55,79905.58,21.6,-0.51316,0.00019,27.75937]
[1778851815792,29.55,79905.58,21.6,-0.51316,0.00019,27.75937]
[1778851816357,29.56,79900.73,21.6,-0.5141,0.00019,27.75545]
[1778851816631,29.56,79900.73,21.6,-0.5141,0.00019,27.75545]
[1778851816919,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851816978,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851817015,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851817487,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851817520,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851817549,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851817560,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851817859,29.57,79890.2,21.6,-0.51612,0.00019,27.74645]
[1778851818485,29.59,79890.83,21.6,-0.51599,0.00019,27.74706]
[1778851818576,29.59,79890.83,21.6,-0.51599,0.00019,27.74706]
[1778851818582,29.59,79890.83,21.6,-0.51599,0.00019,27.74706]
[1778851818749,29.59,79890.83,21.6,-0.51599,0.00019,27.74706]
[1778851820840,29.62,79885.02,21.6,-0.51708,0.00019,27.74189]
[1778851821897,29.64,79885.02,21.6,-0.51706,0.00019,27.74194]
[1778851821975,29.64,79885.02,21.6,-0.51706,0.00019,27.74194]
[1778851822041,29.66,79884.73,21.6,-0.5171,0.00019,27.74172]
[1778851822213,29.66,79884.73,21.6,-0.5171,0.00019,27.74172]
[1778851822497,29.66,79884.73,21.6,-0.5171,0.00019,27.74172]
[1778851822596,29.67,79873.77,21.6,-0.51921,0.00019,27.73123]
[1778851823526,29.67,79873.77,21.6,-0.51921,0.00019,27.73123]
[1778851823529,29.67,79873.77,21.6,-0.51921,0.00019,27.73123]
[1778851823651,29.67,79873.77,21.6,-0.51921,0.00019,27.73123]
[1778851824495,29.67,79872.54,21.6,-0.51945,0.00019,27.73001]
[1778851824807,29.67,79872.54,21.6,-0.51945,0.00019,27.73001]
[1778851824855,29.67,79872.24,21.6,-0.5195,0.00019,27.72971]
[1778851825097,29.67,79872.24,21.6,-0.5195,0.00019,27.72971]
[1778851825768,29.67,79872.24,21.6,-0.5195,0.00019,27.72971]
[1778851826179,29.68,79870.61,21.6,-0.51981,0.00019,27.72811]
[1778851826541,29.68,79870.61,21.6,-0.51981,0.00019,27.72811]
[1778851827799,29.68,79869.19,21.6,-0.52008,0.00019,27.72666]
[1778851827904,29.7,79863.1,21.6,-0.52123,0.00019,27.7204]
[1778851828392,29.7,79863.1,21.6,-0.52123,0.00019,27.7204]
[1778851828462,29.7,79863.1,21.6,-0.52123,0.00019,27.7204]
[1778851828549,29.7,79863.1,21.6,-0.52123,0.00019,27.7204]
[1778851828834,29.7,79863.1,21.6,-0.52123,0.00019,27.7204]
[1778851829067,29.7,79867.85,21.6,-0.52031,0.00019,27.72537]
[1778851830484,29.7,79868.22,21.6,-0.52024,0.00019,27.72575]
[1778851830555,29.7,79868.22,21.6,-0.52024,0.00019,27.72575]
[1778851830944,29.74,79878.5,21.6,-0.51822,0.00019,27.7361]
[1778851831165,29.74,79878.5,21.6,-0.51822,0.00019,27.7361]
[1778851831255,29.74,79878.5,21.6,-0.51822,0.00019,27.7361]
[1778851831820,29.74,79895.57,21.6,-0.51494,0.00019,27.74805]
[1778851832249,29.74,79895.57,21.6,-0.51494,0.00019,27.74805]
[1778851832365,29.75,79909.42,21.6,-0.51227,0.00019,27.7592]
[1778851835613,29.76,79903.65,21.6,-0.51337,0.00019,27.75474]
[1778851836809,29.76,79903.65,21.6,-0.51337,0.00019,27.75474]
[1778851836859,29.76,79903.65,21.6,-0.51337,0.00019,27.75474]
[1778851837004,29.77,79906.21,21.6,-0.51287,0.00019,27.75677]
[1778851837043,29.77,79906.21,21.6,-0.51287,0.00019,27.75677]
[1778851837079,29.77,79906.21,21.6,-0.51287,0.00019,27.75677]
[1778851837889,29.77,79906.21,21.8,-0.51287,0.00019,27.75677]
[1778851837889,29.77,79906.21,21.9,-0.51287,0.00019,27.75677]
[1778851837902,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838097,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838175,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838483,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838781,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838798,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838906,29.77,79923.15,21.9,-0.50961,0.00019,27.76905]
[1778851838804,29.77,79944.48,21.9,-0.5055,0.00019,27.78188]
[1778851839285,29.77,79944.48,21.9,-0.5055,0.00019,27.78188]
[1778851840435,29.77,79942.04,21.9,-0.50597,0.00019,27.78056]
[1778851840643,29.77,79942.04,21.9,-0.50597,0.00019,27.78056]
[1778851840741,29.78,79930.52,21.9,-0.50819,0.00019,27.77382]
[1778851841285,29.78,79930.52,21.9,-0.50819,0.00019,27.77382]
[1778851841696,29.78,79918.92,21.9,-0.51042,0.00019,27.76616]
[1778851842573,29.78,79918.92,21.9,-0.51042,0.00019,27.76616]
[1778851842609,29.78,79918.92,21.9,-0.51042,0.00019,27.76616]
[1778851842663,29.78,79918.92,21.9,-0.51042,0.00019,27.76616]
[1778851842720,29.78,79918.92,21.9,-0.51042,0.00019,27.76616]
[1778851842755,29.78,79918.92,21.9,-0.51042,0.00019,27.76616]
[1778851842764,29.78,79903.84,21.9,-0.51331,0.00019,27.75493]
[1778851843333,29.78,79903.84,21.9,-0.51331,0.00019,27.75493]
[1778851843455,29.78,79903.84,21.9,-0.51331,0.00019,27.75493]
[1778851844123,29.79,79909.33,21.9,-0.51225,0.00019,27.7592]
[1778851845710,29.79,79909.33,21.9,-0.51225,0.00019,27.7592]
[1778851846179,29.79,79910.77,21.9,-0.51197,0.00019,27.76029]
[1778851851353,29.8,79910.76,21.9,-0.51197,0.00019,27.7603]
[1778851851849,29.8,79910.76,21.9,-0.51197,0.00019,27.7603]
[1778851852332,29.8,79909.4,21.9,-0.51223,0.00019,27.75928]
[1778851852828,29.8,79909.4,21.9,-0.51223,0.00019,27.75928]
[1778851853872,29.81,79910.26,21.9,-0.51206,0.00019,27.75993]
[1778851853953,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854379,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854501,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854702,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854755,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854889,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854894,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851854969,29.82,79922.86,21.9,-0.50963,0.00019,27.76891]
[1778851855044,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855300,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855309,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855313,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855323,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855377,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855455,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855476,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855517,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855532,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855616,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855634,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855658,29.83,79924.95,21.9,-0.50922,0.00019,27.77031]
[1778851855731,29.83,79910.87,21.9,-0.51193,0.00019,27.76043]
[1778851856030,29.83,79910.87,21.9,-0.51193,0.00019,27.76043]
[1778851856085,29.83,79910.87,21.9,-0.51193,0.00019,27.76043]
[1778851856121,29.83,79910.87,21.9,-0.51193,0.00019,27.76043]
[1778851856459,29.83,79890.12,21.9,-0.51591,0.00019,27.74355]
[1778851857428,29.83,79890.12,21.9,-0.51591,0.00019,27.74355]
[1778851857486,29.84,79890.77,21.9,-0.51578,0.00019,27.74414]
[1778851858136,29.84,79890.77,21.9,-0.51578,0.00019,27.74414]
[1778851880255,30.01,79730.71,21.9,-0.54613,0.00019,27.52479]
[1778851880423,30.01,79730.71,21.9,-0.54613,0.00019,27.52479]
[1778851880451,30.01,79730.71,21.9,-0.54613,0.00019,27.52479]
[1778851880468,30.03,79746.46,21.9,-0.5431,0.00019,27.5538]
[1778851881158,30.03,79746.46,21.9,-0.5431,0.00019,27.5538]
[1778851881229,30.03,79746.46,21.9,-0.5431,0.00019,27.5538]
[1778851881374,30.03,79746.46,21.9,-0.5431,0.00019,27.5538]
[1778851881443,30.03,79746.46,21.9,-0.5431,0.00019,27.5538]
[1778851882021,30.03,79746.46,21.9,-0.5431,0.00019,27.5538]
[1778851881539,30.03,79773.53,21.9,-0.53796,0.00019,27.59951]
[1778851888050,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851888261,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851888431,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851888573,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851888848,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851889001,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851889010,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851889036,30.04,79766.66,21.9,-0.53924,0.00019,27.58852]
[1778851889032,30.06,79747.43,21.9,-0.54286,0.00019,27.5559]
[1778851889209,30.06,79747.43,21.9,-0.54286,0.00019,27.5559]
[1778851889259,30.06,79747.43,21.9,-0.54286,0.00019,27.5559]
[1778851901324,30.07,79770.01,21.9,-0.53856,0.00019,27.59082]
[1778851902642,30.08,79771.4,21.9,-0.53829,0.00019,27.59313]
[1778851902748,30.08,79771.4,21.9,-0.53829,0.00019,27.59313]
[1778851903341,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903360,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903372,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903376,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903388,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903576,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903584,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903617,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903835,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851903841,30.09,79773.13,21.9,-0.53794,0.00019,27.59606]
[1778851904322,30.09,79769.63,21.9,-0.5386,0.00019,27.59042]
[1778851904330,30.09,79769.63,21.9,-0.5386,0.00019,27.59042]
[1778851904709,30.09,79769.63,21.9,-0.5386,0.00019,27.59042]
[1778851904772,30.09,79769.63,21.9,-0.5386,0.00019,27.59042]
[1778851904812,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905213,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905312,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905338,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905349,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905561,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905564,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905632,30.09,79760.29,21.9,-0.54037,0.00019,27.57499]
[1778851905639,30.09,79737.33,21.9,-0.54473,0.00019,27.53472]
[1778851906654,30.09,79737.33,21.9,-0.54473,0.00019,27.53472]
[1778851906696,30.1,79743.06,21.9,-0.54364,0.00019,27.5451]
[1778851907122,30.1,79743.06,21.9,-0.54364,0.00019,27.5451]
[1778851907347,30.1,79743.06,21.9,-0.54364,0.00019,27.5451]
[1778851907653,30.1,79741.5,21.9,-0.54393,0.00019,27.54232]
[1778851908201,30.1,79741.5,21.9,-0.54393,0.00019,27.54232]
[1778851908579,30.1,79741.5,21.9,-0.54393,0.00019,27.54232]
[1778851908835,30.1,79741.5,21.9,-0.54393,0.00019,27.54232]
[1778851909012,30.1,79741.5,21.9,-0.54393,0.00019,27.54232]
[1778851908998,30.12,79735.0,21.9,-0.54512,0.00019,27.53087]
[1778851909925,30.12,79735.0,21.9,-0.54512,0.00019,27.53087]
[1778851910092,30.12,79735.0,21.9,-0.54512,0.00019,27.53087]
[1778851910227,30.12,79734.47,21.9,-0.54521,0.00019,27.52991]
[1778851910527,30.12,79734.47,21.9,-0.54521,0.00019,27.52991]
[1778851910650,30.12,79734.47,21.9,-0.54521,0.00019,27.52991]
[1778851910727,30.12,79734.47,21.9,-0.54521,0.00019,27.52991]
[1778851910779,30.12,79734.47,21.9,-0.54521,0.00019,27.52991]
[1778851910915,30.12,79734.47,21.9,-0.54521,0.00019,27.52991]
[1778851911067,30.13,79744.0,21.9,-0.54341,0.00019,27.54718]
[1778851911142,30.13,79744.0,21.9,-0.54341,0.00019,27.54718]
[1778851911365,30.13,79744.0,21.9,-0.54341,0.00019,27.54718]
[1778851911687,30.13,79776.1,21.9,-0.53732,0.00019,27.60114]
[1778851912429,30.13,79776.1,21.9,-0.53732,0.00019,27.60114]
[1778851912503,30.13,79776.1,21.9,-0.53732,0.00019,27.60114]
[1778851912763,30.13,79776.1,21.9,-0.53732,0.00019,27.60114]
[1778851912975,30.13,79782.79,21.9,-0.53605,0.00019,27.61158]
[1778851913194,30.13,79782.79,21.9,-0.53605,0.00019,27.61158]
[1778851913239,30.13,79782.79,21.9,-0.53605,0.00019,27.61158]
[1778851914000,30.13,79782.79,21.9,-0.53605,0.00019,27.61158]
[1778851914032,30.13,79787.34,21.9,-0.53518,0.00019,27.61853]
[1778851914201,30.13,79787.34,21.9,-0.53518,0.00019,27.61853]
[1778851915048,30.13,79787.34,21.9,-0.53518,0.00019,27.61853]
[1778851915168,30.13,79790.23,21.9,-0.53463,0.00019,27.62288]
[1778851915416,30.13,79790.23,21.9,-0.53463,0.00019,27.62288]
[1778851915631,30.13,79790.23,21.9,-0.53463,0.00019,27.62288]
[1778851916014,30.13,79790.23,21.9,-0.53463,0.00019,27.62288]
[1778851916067,30.13,79790.23,21.9,-0.53463,0.00019,27.62288]
[1778851916145,30.13,79794.66,21.9,-0.53379,0.00019,27.62944]
[1778851916386,30.13,79794.66,21.9,-0.53379,0.00019,27.62944]
[1778851916629,30.13,79794.66,21.9,-0.53379,0.00019,27.62944]
[1778851916670,30.13,79794.66,21.9,-0.53379,0.00019,27.62944]
[1778851916712,30.13,79794.66,21.9,-0.53379,0.00019,27.62944]
[1778851916945,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917368,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917403,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917453,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917485,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917522,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917619,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851917736,30.13,79799.81,21.9,-0.53281,0.00019,27.63692]
[1778851918182,30.13,79797.96,21.9,-0.53316,0.00019,27.63426]
[1778851918320,30.13,79797.96,21.9,-0.53316,0.00019,27.63426]
[1778851918339,30.13,79797.96,21.9,-0.53316,0.00019,27.63426]
[1778851918753,30.13,79797.96,21.9,-0.53316,0.00019,27.63426]
[1778851919182,30.13,79795.88,21.9,-0.53356,0.00019,27.63124]
[1778851920182,30.13,79794.03,21.9,-0.53391,0.00019,27.62853]
[1778851920257,30.13,79794.03,21.9,-0.53391,0.00019,27.62853]
[1778851920349,30.13,79794.03,21.9,-0.53391,0.00019,27.62853]
[1778851920388,30.13,79794.03,21.9,-0.53391,0.00019,27.62853]
[1778851920597,30.13,79794.03,21.9,-0.53391,0.00019,27.62853]
[1778851920765,30.13,79787.87,21.9,-0.53508,0.00019,27.61937]
[1778851921266,30.13,79787.87,21.9,-0.53508,0.00019,27.61937]
[1778851921771,30.13,79774.99,21.9,-0.53752,0.00019,27.59944]
[1778851922249,30.13,79774.99,21.9,-0.53752,0.00019,27.59944]
[1778851924625,30.13,79775.29,21.9,-0.53746,0.00019,27.59992]
[1778851924630,30.13,79775.29,21.9,-0.53746,0.00019,27.59992]
[1778851924802,30.13,79775.29,21.9,-0.53746,0.00019,27.59992]
[1778851924882,30.13,79775.29,21.9,-0.53746,0.00019,27.59992]
[1778851925069,30.13,79775.29,21.9,-0.53746,0.00019,27.59992]
[1778851924951,30.13,79772.49,21.9,-0.53799,0.00019,27.59548]
[1778851925402,30.13,79772.49,21.9,-0.53799,0.00019,27.59548]
[1778851925594,30.13,79772.49,21.9,-0.53799,0.00019,27.59548]
[1778851925754,30.13,79772.49,21.9,-0.53799,0.00019,27.59548]
[1778851925801,30.14,79753.26,21.9,-0.54163,0.00019,27.56353]
[1778851926595,30.14,79753.26,21.9,-0.54163,0.00019,27.56353]
[1778851926808,30.14,79744.86,21.9,-0.54322,0.00019,27.54886]
[1778851927289,30.14,79744.86,21.9,-0.54322,0.00019,27.54886]
[1778851927449,30.14,79744.86,21.9,-0.54322,0.00019,27.54886]
[1778851928076,30.14,79739.64,21.9,-0.54421,0.00019,27.53953]
[1778851928122,30.14,79739.64,21.9,-0.54421,0.00019,27.53953]
[1778851928475,30.14,79739.64,21.9,-0.54421,0.00019,27.53953]
[1778851928830,30.14,79730.69,21.9,-0.5459,0.00019,27.52312]
[1778851929939,30.14,79730.69,21.9,-0.5459,0.00019,27.52312]
[1778851929964,30.14,79728.75,21.9,-0.54627,0.00019,27.51953]
[1778851931054,30.14,79728.75,21.9,-0.54627,0.00019,27.51953]
[1778851931138,30.14,79733.65,21.9,-0.54534,0.00019,27.52866]
[1778851931152,30.14,79733.65,21.9,-0.54534,0.00019,27.52866]
[1778851931308,30.14,79733.65,21.9,-0.54534,0.00019,27.52866]
[1778851931851,30.16,79753.33,21.9,-0.54158,0.00019,27.56397]
[1778851932975,30.16,79753.33,21.9,-0.54158,0.00019,27.56397]
[1778851933118,30.16,79760.93,21.9,-0.54014,0.00019,27.57686]
[1778851933677,30.16,79760.93,21.9,-0.54014,0.00019,27.57686]
[1778851933721,30.16,79760.93,21.9,-0.54014,0.00019,27.57686]
[1778851933864,30.16,79754.54,21.9,-0.54135,0.00019,27.56605]
[1778851934178,30.16,79754.54,21.9,-0.54135,0.00019,27.56605]
[1778851934181,30.16,79754.54,21.9,-0.54135,0.00019,27.56605]
[1778851934491,30.16,79754.54,21.9,-0.54135,0.00019,27.56605]
[1778851934617,30.16,79754.54,21.9,-0.54135,0.00019,27.56605]
[1778851935073,30.16,79754.54,21.9,-0.54135,0.00019,27.56605]
[1778851934871,30.16,79745.85,21.9,-0.54299,0.00019,27.55097]
[1778851935263,30.16,79745.85,21.9,-0.54299,0.00019,27.55097]
[1778851936546,30.16,79745.54,21.9,-0.54305,0.00019,27.55043]
[1778851937628,30.17,79744.04,21.9,-0.54333,0.00019,27.54778]
[1778851937629,30.17,79744.04,21.9,-0.54333,0.00019,27.54778]
[1778851937642,30.17,79744.04,21.9,-0.54333,0.00019,27.54778]
[1778851937892,30.17,79750.89,21.9,-0.54203,0.00019,27.55982]
[1778851938899,30.17,79750.89,21.9,-0.54203,0.00019,27.55982]
[1778851939053,30.17,79750.89,21.9,-0.54203,0.00019,27.55982]
[1778851939065,30.17,79750.89,21.9,-0.54203,0.00019,27.55982]
[1778851939003,30.17,79759.98,21.9,-0.54031,0.00019,27.57533]
[1778851939370,30.17,79759.98,21.9,-0.54031,0.00019,27.57533]
[1778851939906,30.17,79754.65,21.9,-0.54132,0.00019,27.56631]
[1778851941071,30.17,79754.65,21.9,-0.54132,0.00019,27.56631]
[1778851941151,30.17,79752.64,21.9,-0.5417,0.00019,27.56287]
[1778851941920,30.17,79758.19,21.9,-0.54064,0.00019,27.57233]
[1778851942579,30.17,79758.19,21.9,-0.54064,0.00019,27.57233]
[1778851943533,30.17,79755.56,21.9,-0.54114,0.00019,27.56787]
[1778851943690,30.17,79755.56,21.9,-0.54114,0.00019,27.56787]
[1778851944167,30.17,79752.01,21.9,-0.54181,0.00019,27.56179]
[1778851944776,30.17,79752.01,21.9,-0.54181,0.00019,27.56179]
[1778851944942,30.17,79743.67,21.9,-0.54339,0.00019,27.54719]
[1778851945842,30.17,79743.67,21.9,-0.54339,0.00019,27.54719]
[1778851945920,30.17,79743.67,21.9,-0.54339,0.00019,27.54719]
[1778851945951,30.17,79738.22,21.9,-0.54442,0.00019,27.53743]
[1778851946284,30.17,79738.22,21.9,-0.54442,0.00019,27.53743]
[1778851946702,30.17,79738.22,21.9,-0.54442,0.00019,27.53743]
[1778851946887,30.17,79738.22,21.9,-0.54442,0.00019,27.53743]
[1778851947157,30.17,79734.27,21.9,-0.54516,0.00019,27.53024]
[1778851947627,30.17,79734.27,21.9,-0.54516,0.00019,27.53024]
[1778851948284,30.17,79732.89,21.9,-0.54542,0.00019,27.52772]
[1778851949030,30.17,79732.89,21.9,-0.54542,0.00019,27.52772]
[1778851949091,30.17,79732.89,21.9,-0.54542,0.00019,27.52772]
[1778851949131,30.17,79737.93,21.9,-0.54447,0.00019,27.53695]
[1778851949275,30.17,79737.93,21.9,-0.54447,0.00019,27.53695]
[1778851949807,30.17,79737.93,21.9,-0.54447,0.00019,27.53695]
[1778851949845,30.17,79737.93,21.9,-0.54447,0.00019,27.53695]
[1778851950038,30.17,79737.93,21.9,-0.54447,0.00019,27.53695]
[1778851949980,30.18,79722.24,21.9,-0.54743,0.00019,27.50776]
[1778851951115,30.18,79722.24,21.9,-0.54743,0.00019,27.50776]
[1778851950988,30.18,79715.88,21.9,-0.54863,0.00019,27.4955]
[1778851953085,30.18,79721.16,21.9,-0.54764,0.00019,27.5022]
[1778851954163,30.18,79719.7,21.9,-0.54792,0.00019,27.4994]
[1778851955020,30.18,79711.68,21.9,-0.54943,0.00019,27.48376]
[1778851956444,30.18,79707.85,21.9,-0.55016,0.00019,27.47616]
[1778851956507,30.18,79707.85,21.9,-0.55016,0.00019,27.47616]
[1778851957804,30.18,79708.72,21.9,-0.54999,0.00019,27.47791]
[1778851958745,30.18,79709.14,21.9,-0.54991,0.00019,27.47878]
[1778851958747,30.18,79709.14,21.9,-0.54991,0.00019,27.47878]
[1778851960471,30.18,79707.73,21.9,-0.55017,0.00019,27.47599]
[1778851960982,30.18,79707.73,21.9,-0.55017,0.00019,27.47599]
[1778851961045,30.18,79707.73,21.9,-0.55017,0.00019,27.47599]
[1778851961066,30.18,79705.22,21.9,-0.55064,0.00019,27.47096]
[1778851961294,30.18,79705.22,21.9,-0.55064,0.00019,27.47096]
[1778851961792,30.18,79705.22,21.9,-0.55064,0.00019,27.47096]
[1778851961959,30.18,79705.22,21.9,-0.55064,0.00019,27.47096]
[1778851962073,30.18,79699.35,21.9,-0.55175,0.00019,27.45905]
[1778851963080,30.18,79692.87,21.9,-0.55297,0.00019,27.44565]
[1778851963262,30.18,79692.87,21.9,-0.55297,0.00019,27.44565]
[1778851963963,30.18,79692.87,21.9,-0.55297,0.00019,27.44565]
[1778851965503,30.19,79692.42,21.9,-0.55305,0.00019,27.44475]
[1778851965886,30.19,79692.42,21.9,-0.55305,0.00019,27.44475]
[1778851967099,30.19,79690.78,21.9,-0.55336,0.00019,27.44133]
[1778851967187,30.19,79691.86,21.9,-0.55316,0.00019,27.44362]
[1778851970131,30.19,79701.44,21.9,-0.55134,0.00019,27.46346]
[1778851971351,30.19,79702.22,21.9,-0.55119,0.00019,27.46505]
[1778851971497,30.19,79702.22,21.9,-0.55119,0.00019,27.46505]
[1778851971732,30.19,79702.22,21.9,-0.55119,0.00019,27.46505]
[1778851972148,30.19,79706.51,21.9,-0.55038,0.00019,27.47372]
[1778851972518,30.19,79706.51,21.9,-0.55038,0.00019,27.47372]
[1778851972762,30.19,79706.51,21.9,-0.55038,0.00019,27.47372]
[1778851972848,30.19,79706.51,21.9,-0.55038,0.00019,27.47372]
[1778851972901,30.19,79706.51,21.9,-0.55038,0.00019,27.47372]
[1778851973162,30.19,79706.51,21.9,-0.55038,0.00019,27.47372]
[1778851973155,30.19,79713.31,21.9,-0.54909,0.00019,27.48725]
[1778851973872,30.19,79713.31,21.9,-0.54909,0.00019,27.48725]
[1778851974162,30.19,79720.98,21.9,-0.54764,0.00019,27.50215]
[1778851974525,30.19,79720.98,21.9,-0.54764,0.00019,27.50215]
[1778851974777,30.19,79720.98,21.9,-0.54764,0.00019,27.50215]
[1778851976584,30.2,79720.6,21.9,-0.54771,0.00019,27.50144]
[1778851976692,30.2,79720.6,21.9,-0.54771,0.00019,27.50144]
[1778851976794,30.2,79714.79,21.9,-0.54881,0.00019,27.49022]
[1778851978179,30.2,79715.55,21.9,-0.54866,0.00019,27.49173]
[1778851978681,30.2,79715.55,21.9,-0.54866,0.00019,27.49173]
[1778851978994,30.2,79715.55,21.9,-0.54866,0.00019,27.49173]
[1778851979095,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851979193,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851979541,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851979718,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851979734,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851979885,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851980144,30.2,79714.66,21.9,-0.54882,0.00019,27.49005]
[1778851979916,30.2,79708.03,21.9,-0.55007,0.00019,27.47698]
[1778851980302,30.2,79708.03,21.9,-0.55007,0.00019,27.47698]
[1778851981075,30.2,79708.03,21.9,-0.55007,0.00019,27.47698]
[1778851981143,30.2,79693.53,21.9,-0.5528,0.00019,27.44745]
[1778851982659,30.21,79687.26,21.9,-0.55398,0.00019,27.43429]
[1778851984659,30.21,79685.58,21.9,-0.5543,0.00019,27.43074]
[1778851984678,30.21,79685.58,21.9,-0.5543,0.00019,27.43074]
[1778851984878,30.21,79685.58,21.9,-0.5543,0.00019,27.43074]
[1778851984908,30.21,79687.87,21.9,-0.55386,0.00019,27.43565]
[1778851985201,30.21,79687.87,21.9,-0.55386,0.00019,27.43565]
[1778851985266,30.21,79687.87,21.9,-0.55386,0.00019,27.43565]
[1778851985516,30.21,79687.87,21.9,-0.55386,0.00019,27.43565]
[1778851985675,30.21,79687.87,21.9,-0.55386,0.00019,27.43565]
[1778851985688,30.21,79687.87,21.9,-0.55386,0.00019,27.43565]
[1778851986069,30.21,79689.97,21.9,-0.55346,0.00019,27.4401]
[1778851986634,30.21,79689.97,21.9,-0.55346,0.00019,27.4401]
[1778851986689,30.21,79689.97,21.9,-0.55346,0.00019,27.4401]
[1778851987018,30.21,79689.97,21.9,-0.55346,0.00019,27.4401]
[1778851987148,30.21,79689.97,21.9,-0.55346,0.00019,27.4401]
[1778851987119,30.21,79680.44,21.9,-0.55526,0.00019,27.4198]
[1778851987847,30.21,79680.44,21.9,-0.55526,0.00019,27.4198]
[1778851987944,30.21,79666.44,21.9,-0.5579,0.00019,27.38895]
[1778851988352,30.21,79666.44,21.9,-0.5579,0.00019,27.38895]
[1778851988804,30.21,79666.44,21.9,-0.5579,0.00019,27.38895]
[1778851989287,30.24,79670.03,21.9,-0.55715,0.00019,27.3977]
[1778851989295,30.24,79670.03,21.9,-0.55715,0.00019,27.3977]
[1778851990785,30.24,79673.33,21.9,-0.55652,0.00019,27.405]
[1778851990997,30.24,79673.33,21.9,-0.55652,0.00019,27.405]
[1778851991231,30.25,79675.79,21.9,-0.55606,0.00019,27.41045]
[1778851991321,30.25,79675.79,21.9,-0.55606,0.00019,27.41045]
[1778851991389,30.25,79675.79,21.9,-0.55606,0.00019,27.41045]
[1778851991998,30.25,79677.85,21.9,-0.55567,0.00019,27.41494]
[1778851992415,30.25,79677.85,21.9,-0.55567,0.00019,27.41494]
[1778851992746,30.25,79677.85,21.9,-0.55567,0.00019,27.41494]
[1778851992752,30.25,79677.85,21.9,-0.55567,0.00019,27.41494]
[1778851992792,30.25,79677.85,21.9,-0.55567,0.00019,27.41494]
[1778851992850,30.25,79690.37,21.9,-0.55331,0.00019,27.44169]
[1778851993685,30.25,79690.37,21.9,-0.55331,0.00019,27.44169]
[1778851993718,30.25,79683.52,21.9,-0.5546,0.00019,27.42721]
[1778851994970,30.25,79683.52,21.9,-0.5546,0.00019,27.42721]
[1778851995069,30.25,79683.52,21.9,-0.5546,0.00019,27.42721]
[1778851995170,30.25,79673.14,21.9,-0.55654,0.00019,27.40475]
[1778851996258,30.25,79670.57,21.9,-0.55703,0.00019,27.39907]
[1778851997299,30.27,79665.91,21.9,-0.55787,0.00019,27.38904]
[1778851999916,30.3,79672.09,21.9,-0.55664,0.00019,27.40348]
[1778852000307,30.3,79674.64,21.9,-0.55615,0.00019,27.40913]
[1778852002442,30.3,79679.59,21.9,-0.55522,0.00019,27.4199]
[1778852003525,30.31,79679.14,21.9,-0.5553,0.00019,27.41895]
[1778852003607,30.31,79679.14,21.9,-0.5553,0.00019,27.41895]
[1778852003736,30.31,79679.14,21.9,-0.5553,0.00019,27.41895]
[1778852003835,30.31,79674.13,21.9,-0.55624,0.00019,27.4081]
[1778852004564,30.31,79674.13,21.9,-0.55624,0.00019,27.4081]
[1778852004643,30.31,79674.13,21.9,-0.55624,0.00019,27.4081]
[1778852004744,30.31,79667.32,21.9,-0.55751,0.00019,27.39309]
[1778852005784,30.31,79667.32,21.9,-0.55751,0.00019,27.39309]
[1778852006845,30.34,79662.88,21.9,-0.55827,0.00019,27.38389]
[1778852006924,30.34,79662.88,21.9,-0.55827,0.00019,27.38389]
[1778852007781,30.36,79662.85,21.9,-0.55824,0.00019,27.3842]
[1778852008153,30.38,79656.6,21.9,-0.55937,0.00019,27.37046]
[1778852008480,30.38,79656.6,21.9,-0.55937,0.00019,27.37046]
[1778852008505,30.38,79656.6,21.9,-0.55937,0.00019,27.37046]
[1778852008826,30.38,79656.6,21.9,-0.55937,0.00019,27.37046]
[1778852009130,30.38,79656.6,21.9,-0.55937,0.00019,27.37046]
[1778852009163,30.38,79648.78,21.9,-0.56083,0.00019,27.35244]
[1778852009694,30.38,79648.78,21.9,-0.56083,0.00019,27.35244]
[1778852009915,30.38,79648.78,21.9,-0.56083,0.00019,27.35244]
[1778852009992,30.38,79648.78,21.9,-0.56083,0.00019,27.35244]
[1778852010002,30.38,79648.78,21.9,-0.56083,0.00019,27.35244]
[1778852010009,30.38,79642.36,21.9,-0.56203,0.00019,27.33737]
[1778852010694,30.38,79642.36,21.9,-0.56203,0.00019,27.33737]
[1778852010859,30.38,79642.36,21.9,-0.56203,0.00019,27.33737]
[1778852010932,30.38,79644.84,21.9,-0.56157,0.00019,27.34324]
[1778852011431,30.38,79650.44,21.9,-0.56053,0.00019,27.3528]
[1778852012668,30.38,79650.44,21.9,-0.56053,0.00019,27.3528]
[1778852013445,30.38,79657.91,21.9,-0.55913,0.00019,27.37]
[1778852014768,30.38,79657.91,21.9,-0.55913,0.00019,27.37]
[1778852016464,30.38,79660.92,21.9,-0.55856,0.00019,27.37686]
[1778852017159,30.38,79660.92,21.9,-0.55856,0.00019,27.37686]
[1778852017417,30.38,79662.03,21.9,-0.55835,0.00019,27.37941]
[1778852017781,30.38,79662.03,21.9,-0.55835,0.00019,27.37941]
[1778852018094,30.38,79662.03,21.9,-0.55835,0.00019,27.37941]
[1778852018360,30.38,79658.45,21.9,-0.55901,0.00019,27.37134]
[1778852020418,30.38,79659.36,21.9,-0.55884,0.00019,27.37344]
[1778852022553,30.39,79659.74,21.9,-0.55877,0.00019,27.37435]
[1778852023142,30.39,79659.74,21.9,-0.55877,0.00019,27.37435]
[1778852025320,30.39,79661.81,21.9,-0.55837,0.00019,27.3791]
[1778852026457,30.39,79658.97,21.9,-0.5589,0.00019,27.37271]
[1778852029137,30.39,79654.79,21.9,-0.55968,0.00019,27.36324]
[1778852029406,30.4,79656.59,21.9,-0.55933,0.00019,27.36741]
[1778852030803,30.4,79659.15,21.9,-0.55885,0.00019,27.37323]
[1778852031066,30.4,79659.15,21.9,-0.55885,0.00019,27.37323]
[1778852033560,30.4,79658.54,21.9,-0.55896,0.00019,27.37193]
[1778852033608,30.4,79658.54,21.9,-0.55896,0.00019,27.37193]
[1778852035190,30.4,79660.59,21.9,-0.55857,0.00019,27.37659]
[1778852036197,30.4,79665.32,21.9,-0.55769,0.00019,27.38722]
[1778852037890,30.4,79663.59,21.9,-0.55801,0.00019,27.3834]
[1778852038205,30.4,79663.59,21.9,-0.55801,0.00019,27.3834]
[1778852038100,30.4,79651.8,21.9,-0.56021,0.00019,27.35661]
[1778852038294,30.4,79651.8,21.9,-0.56021,0.00019,27.35661]
[1778852038441,30.4,79651.8,21.9,-0.56021,0.00019,27.35661]
[1778852038594,30.4,79651.8,21.9,-0.56021,0.00019,27.35661]
[1778852038850,30.4,79651.8,21.9,-0.56021,0.00019,27.35661]
[1778852038894,30.4,79651.8,21.9,-0.56021,0.00019,27.35661]
[1778852038996,30.41,79643.6,21.9,-0.56174,0.00019,27.3375]
[1778852040369,30.41,79640.71,21.9,-0.56228,0.00019,27.33066]
[1778852040385,30.41,79640.71,21.9,-0.56228,0.00019,27.33066]
[1778852040421,30.41,79640.71,21.9,-0.56228,0.00019,27.33066]
[1778852042806,30.41,79635.3,21.9,-0.56329,0.00019,27.31778]
[1778852043353,30.41,79635.17,21.9,-0.56331,0.00019,27.31751]
[1778852044096,30.41,79635.17,21.9,-0.56331,0.00019,27.31751]
[1778852044123,30.42,79638.33,21.9,-0.56269,0.00019,27.32545]
[1778852044355,30.42,79638.33,21.9,-0.56269,0.00019,27.32545]
[1778852045045,30.42,79638.33,21.9,-0.56269,0.00019,27.32545]
[1778852045082,30.42,79643.21,21.9,-0.56177,0.00019,27.33704]
[1778852045294,30.42,79643.21,21.9,-0.56177,0.00019,27.33704]
[1778852046483,30.42,79641.21,21.9,-0.56215,0.00019,27.33232]
[1778852047644,30.42,79641.29,21.9,-0.56213,0.00019,27.33253]
[1778852049202,30.43,79639.12,21.9,-0.56253,0.00019,27.32741]
[1778852049211,30.43,79639.12,21.9,-0.56253,0.00019,27.32741]
[1778852049239,30.43,79639.12,21.9,-0.56253,0.00019,27.32741]
[1778852049603,30.43,79636.35,21.9,-0.56304,0.00019,27.32087]
[1778852050262,30.43,79636.35,21.9,-0.56304,0.00019,27.32087]
[1778852050829,30.43,79642.99,21.9,-0.5618,0.00019,27.33669]
[1778852051384,30.43,79642.99,21.9,-0.5618,0.00019,27.33669]
[1778852051654,30.43,79642.99,21.9,-0.5618,0.00019,27.33669]
[1778852053127,30.43,79640.66,21.9,-0.56223,0.00019,27.3312]
[1778852053452,30.43,79637.09,21.9,-0.5629,0.00019,27.32272]
[1778852055227,30.43,79637.9,21.9,-0.56274,0.00019,27.32466]
[1778852058716,30.43,79641.95,21.9,-0.56198,0.00019,27.33433]
[1778852059097,30.43,79641.95,21.9,-0.56198,0.00019,27.33433]
[1778852059162,30.43,79641.66,21.9,-0.56204,0.00019,27.33367]
[1778852060476,30.43,79643.55,21.9,-0.56168,0.00019,27.33813]
[1778852061171,30.43,79643.55,21.9,-0.56168,0.00019,27.33813]
[1778852061244,30.43,79643.55,21.9,-0.56168,0.00019,27.33813]
[1778852061594,30.44,79643.03,21.9,-0.56178,0.00019,27.33692]
[1778852061906,30.44,79639.73,21.9,-0.56239,0.00019,27.32913]
[1778852062587,30.44,79639.73,21.9,-0.56239,0.00019,27.32913]
[1778852063776,30.44,79640.14,21.9,-0.56231,0.00019,27.33012]
[1778852064095,30.44,79640.14,21.9,-0.56231,0.00019,27.33012]
[1778852064196,30.44,79645.86,21.9,-0.56123,0.00019,27.34373]
[1778852064875,30.44,79645.86,21.9,-0.56123,0.00019,27.34373]
[1778852067377,30.44,79648.52,21.9,-0.56073,0.00019,27.34996]
[1778852067416,30.44,79648.52,21.9,-0.56073,0.00019,27.34996]
[1778852071495,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852071503,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852071550,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852071651,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852071728,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852072095,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852072279,30.45,79644.5,21.9,-0.56148,0.00019,27.34063]
[1778852072100,30.45,79639.33,21.9,-0.56245,0.00019,27.32494]
[1778852072295,30.45,79639.33,21.9,-0.56245,0.00019,27.32494]
[1778852072984,30.45,79633.12,21.9,-0.5636,0.00019,27.3101]
[1778852074125,30.45,79633.12,21.9,-0.5636,0.00019,27.3101]
[1778852074179,30.45,79633.12,21.9,-0.5636,0.00019,27.3101]
[1778852074472,30.45,79636.29,21.9,-0.56301,0.00019,27.31775]
[1778852074796,30.45,79636.29,21.9,-0.56301,0.00019,27.31775]
[1778852075151,30.45,79636.29,21.9,-0.56301,0.00019,27.31775]
[1778852075240,30.45,79636.29,21.9,-0.56301,0.00019,27.31775]
[1778852075295,30.45,79652.71,21.9,-0.55994,0.00019,27.35635]
[1778852076010,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852076487,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852076658,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852076712,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852076917,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852076993,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852077004,30.45,79663.72,21.9,-0.55788,0.00019,27.38128]
[1778852077278,30.46,79652.86,21.9,-0.5599,0.00019,27.35677]
[1778852077571,30.46,79652.86,21.9,-0.5599,0.00019,27.35677]
[1778852078030,30.46,79642.66,21.9,-0.56181,0.00019,27.33305]
[1778852078394,30.46,79642.66,21.9,-0.56181,0.00019,27.33305]
[1778852079037,30.46,79646.01,21.9,-0.56118,0.00019,27.34093]
[1778852079894,30.46,79646.01,21.9,-0.56118,0.00019,27.34093]
[1778852080044,30.46,79646.62,21.9,-0.56106,0.00019,27.34237]
[1778852081917,30.46,79645.96,21.9,-0.56119,0.00019,27.34084]
[1778852081993,30.46,79645.96,21.9,-0.56119,0.00019,27.34084]
[1778852082123,30.46,79645.96,21.9,-0.56119,0.00019,27.34084]
[1778852082174,30.46,79645.96,21.9,-0.56119,0.00019,27.34084]
[1778852082280,30.46,79645.96,21.9,-0.56119,0.00019,27.34084]
[1778852082227,30.46,79655.43,21.9,-0.55942,0.00019,27.36271]
[1778852082491,30.46,79655.43,21.9,-0.55942,0.00019,27.36271]
[1778852082929,30.46,79655.43,21.9,-0.55942,0.00019,27.36271]
[1778852083164,30.46,79655.43,21.9,-0.55942,0.00019,27.36271]
[1778852083250,30.46,79663.21,21.9,-0.55796,0.00019,27.3803]
[1778852084073,30.46,79656.6,21.9,-0.55919,0.00019,27.36543]
[1778852086605,30.46,79656.25,21.9,-0.55925,0.00019,27.3647]
[1778852088676,30.46,79657.84,21.9,-0.55895,0.00019,27.36833]
[1778852089077,30.46,79657.84,21.9,-0.55895,0.00019,27.36833]
[1778852089275,30.46,79657.84,21.9,-0.55895,0.00019,27.36833]
[1778852089642,30.47,79661.54,21.9,-0.55826,0.00019,27.37668]
[1778852090143,30.47,79661.54,21.9,-0.55826,0.00019,27.37668]
[1778852091050,30.47,79665.46,21.9,-0.55753,0.00019,27.38544]
[1778852091129,30.47,79665.46,21.9,-0.55753,0.00019,27.38544]
[1778852091186,30.47,79665.46,21.9,-0.55753,0.00019,27.38544]
[1778852091217,30.47,79672.95,21.9,-0.55613,0.00019,27.4019]
[1778852091813,30.47,79672.95,21.9,-0.55613,0.00019,27.4019]
[1778852092157,30.47,79672.95,21.9,-0.55613,0.00019,27.4019]
[1778852092234,30.47,79685.05,21.9,-0.55387,0.00019,27.42776]
[1778852092462,30.47,79685.05,21.9,-0.55387,0.00019,27.42776]
[1778852092868,30.47,79685.05,21.9,-0.55387,0.00019,27.42776]
[1778852092896,30.47,79685.05,21.9,-0.55387,0.00019,27.42776]
[1778852092919,30.47,79685.05,21.9,-0.55387,0.00019,27.42776]
[1778852093148,30.47,79685.05,21.9,-0.55387,0.00019,27.42776]
[1778852093265,30.47,79699.41,21.9,-0.55118,0.00019,27.45734]
[1778852093540,30.47,79699.41,21.9,-0.55118,0.00019,27.45734]
[1778852093996,30.47,79699.41,21.9,-0.55118,0.00019,27.45734]
[1778852094202,30.47,79699.41,21.9,-0.55118,0.00019,27.45734]
[1778852094309,30.47,79687.48,21.9,-0.55341,0.00019,27.43286]
[1778852094541,30.47,79687.48,21.9,-0.55341,0.00019,27.43286]
[1778852095169,30.47,79681.0,21.9,-0.55462,0.00019,27.4192]
[1778852095401,30.47,79681.0,21.9,-0.55462,0.00019,27.4192]
[1778852095481,30.47,79681.0,21.9,-0.55462,0.00019,27.4192]
[1778852095494,30.47,79681.0,21.9,-0.55462,0.00019,27.4192]
[1778852095574,30.47,79681.0,21.9,-0.55462,0.00019,27.4192]
[1778852096385,30.47,79677.09,21.9,-0.55535,0.00019,27.41084]
[1778852096585,30.47,79677.09,21.9,-0.55535,0.00019,27.41084]
[1778852099195,30.47,79688.72,21.9,-0.55318,0.00019,27.43542]
[1778852100308,30.47,79688.72,21.9,-0.55318,0.00019,27.43542]
[1778852100357,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852100408,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852100422,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852100494,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852100581,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852100620,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852100622,30.46,79686.62,21.9,-0.55357,0.00019,27.43103]
[1778852101211,30.46,79671.99,21.9,-0.55631,0.00019,27.39978]
[1778852101863,30.46,79671.99,21.9,-0.55631,0.00019,27.39978]
[1778852101864,30.46,79671.99,21.9,-0.55631,0.00019,27.39978]
[1778852102225,30.46,79658.15,21.9,-0.5589,0.00019,27.36904]
[1778852102959,30.46,79658.15,21.9,-0.5589,0.00019,27.36904]
[1778852103181,30.46,79658.15,21.9,-0.5589,0.00019,27.36904]
[1778852103234,30.46,79652.69,21.9,-0.55991,0.00019,27.3566]
[1778852104239,30.47,79645.92,21.9,-0.56118,0.00019,27.34092]
[1778852105276,30.47,79645.92,21.9,-0.56118,0.00019,27.34092]
[1778852106264,30.47,79635.58,21.9,-0.5631,0.00019,27.31648]
[1778852106497,30.47,79635.58,21.9,-0.5631,0.00019,27.31648]
[1778852106894,30.47,79635.58,21.9,-0.5631,0.00019,27.31648]
[1778852107271,30.47,79636.21,21.9,-0.56298,0.00019,27.31804]
[1778852108359,30.47,79638.85,21.9,-0.56249,0.00019,27.32438]
[1778852108512,30.47,79638.85,21.9,-0.56249,0.00019,27.32438]
[1778852108983,30.47,79638.85,21.9,-0.56249,0.00019,27.32438]
[1778852109285,30.47,79638.58,21.9,-0.56253,0.00019,27.32376]
[1778852109470,30.47,79638.58,21.9,-0.56253,0.00019,27.32376]
[1778852109497,30.47,79638.58,21.9,-0.56253,0.00019,27.32376]
[1778852109695,30.47,79638.58,21.9,-0.56253,0.00019,27.32376]
[1778852110292,30.47,79646.49,21.9,-0.56106,0.00019,27.34242]
[1778852113237,30.47,79646.84,21.9,-0.56099,0.00019,27.34329]
[1778852113367,30.47,79647.29,21.9,-0.5609,0.00019,27.34436]
[1778852113694,30.47,79647.29,21.9,-0.5609,0.00019,27.34436]
[1778852114321,30.48,79640.57,21.9,-0.56215,0.00019,27.32861]
[1778852114378,30.48,79640.57,21.9,-0.56215,0.00019,27.32861]
[1778852116787,30.48,79636.69,21.9,-0.56287,0.00019,27.31943]
[1778852117189,30.48,79636.69,21.9,-0.56287,0.00019,27.31943]
[1778852117217,30.48,79636.69,21.9,-0.56287,0.00019,27.31943]
[1778852117347,30.48,79641.53,21.9,-0.56197,0.00019,27.33094]
[1778852117610,30.48,79641.53,21.9,-0.56197,0.00019,27.33094]
[1778852118351,30.48,79646.9,21.9,-0.56096,0.00019,27.34356]
[1778852119717,30.48,79646.85,21.9,-0.56097,0.00019,27.34346]
[1778852120293,30.48,79646.85,21.9,-0.56097,0.00019,27.34346]
[1778852120367,30.48,79646.85,21.9,-0.56097,0.00019,27.34346]
[1778852120377,30.48,79641.89,21.9,-0.5619,0.00019,27.33183]
[1778852120438,30.48,79641.89,21.9,-0.5619,0.00019,27.33183]
[1778852121372,30.48,79635.78,21.9,-0.56303,0.00019,27.31735]
[1778852124258,30.48,79631.97,21.9,-0.56374,0.00019,27.30821]
[1778852125914,30.48,79633.5,21.9,-0.56345,0.00019,27.31194]
[1778852125953,30.48,79633.5,21.9,-0.56345,0.00019,27.31194]
[1778852126314,30.48,79633.5,21.9,-0.56345,0.00019,27.31194]
[1778852126794,30.48,79637.43,21.9,-0.56271,0.00019,27.3214]
[1778852127129,30.49,79643.47,21.9,-0.56159,0.00019,27.33572]
[1778852127383,30.49,79643.47,21.9,-0.56159,0.00019,27.33572]
[1778852127839,30.49,79643.47,21.9,-0.56159,0.00019,27.33572]
[1778852128117,30.49,79643.47,21.9,-0.56159,0.00019,27.33572]
[1778852128217,30.49,79643.47,21.9,-0.56159,0.00019,27.33572]
[1778852128265,30.49,79649.56,21.9,-0.56045,0.00019,27.34993]
[1778852128421,30.49,79660.42,21.9,-0.55842,0.00019,27.37467]
[1778852129825,30.49,79660.42,21.9,-0.55842,0.00019,27.37467]
[1778852129905,30.49,79666.59,21.9,-0.55727,0.00019,27.38844]
[1778852131931,30.49,79665.18,21.9,-0.55753,0.00019,27.38533]
[1778852131966,30.49,79654.26,21.9,-0.55957,0.00019,27.35725]
[1778852132750,30.49,79654.26,21.9,-0.55957,0.00019,27.35725]
[1778852133037,30.49,79654.26,21.9,-0.55957,0.00019,27.35725]
[1778852133133,30.49,79647.66,21.9,-0.5608,0.00019,27.34209]
[1778852133402,30.49,79647.66,21.9,-0.5608,0.00019,27.34209]
[1778852133457,30.49,79642.6,21.9,-0.56175,0.00019,27.33026]
[1778852134497,30.49,79642.6,21.9,-0.56175,0.00019,27.33026]
[1778852135276,30.49,79642.6,21.9,-0.56175,0.00019,27.33026]
[1778852135329,30.51,79646.2,21.9,-0.56102,0.00019,27.33922]
[1778852135651,30.51,79659.22,21.9,-0.5586,0.00019,27.36902]
[1778852136552,30.51,79659.22,21.9,-0.5586,0.00019,27.36902]
[1778852136585,30.51,79667.6,21.9,-0.55703,0.00019,27.3877]
[1778852137619,30.51,79667.6,21.9,-0.55703,0.00019,27.3877]
[1778852137959,30.51,79667.6,21.9,-0.55703,0.00019,27.3877]
[1778852138383,30.51,79667.6,21.9,-0.55703,0.00019,27.3877]
[1778852139446,30.52,79666.45,21.9,-0.55724,0.00019,27.38522]
[1778852140255,30.52,79666.45,21.9,-0.55724,0.00019,27.38522]
[1778852140404,30.52,79665.99,21.9,-0.55732,0.00019,27.38426]
[1778852140412,30.52,79665.99,21.9,-0.55732,0.00019,27.38426]
[1778852141076,30.52,79665.99,21.9,-0.55732,0.00019,27.38426]
[1778852141145,30.52,79665.99,21.9,-0.55732,0.00019,27.38426]
[1778852141153,30.52,79670.83,21.9,-0.55642,0.00019,27.3949]
[1778852141487,30.52,79670.83,21.9,-0.55642,0.00019,27.3949]
[1778852142348,30.52,79670.83,21.9,-0.55642,0.00019,27.3949]
[1778852142349,30.52,79670.83,21.9,-0.55642,0.00019,27.3949]
[1778852143426,30.52,79672.37,21.9,-0.55613,0.00019,27.39827]
[1778852144700,30.52,79671.75,21.9,-0.55624,0.00019,27.39695]
[1778852144887,30.52,79671.75,21.9,-0.55624,0.00019,27.39695]
[1778852145834,30.52,79659.41,21.9,-0.55854,0.00019,27.36971]
[1778852146655,30.52,79650.72,21.9,-0.56016,0.00019,27.34996]
[1778852152780,30.53,79646.9,21.9,-0.56086,0.00019,27.34117]
[1778852153017,30.53,79646.9,21.9,-0.56086,0.00019,27.34117]
[1778852153030,30.53,79646.9,21.9,-0.56086,0.00019,27.34117]
[1778852153394,30.53,79646.9,21.9,-0.56086,0.00019,27.34117]
[1778852153371,30.53,79648.71,21.9,-0.56053,0.00019,27.34536]
[1778852153519,30.53,79648.71,21.9,-0.56053,0.00019,27.34536]
[1778852153601,30.53,79648.71,21.9,-0.56053,0.00019,27.34536]
[1778852153638,30.53,79648.71,21.9,-0.56053,0.00019,27.34536]
[1778852153648,30.53,79648.71,21.9,-0.56053,0.00019,27.34536]
[1778852153865,30.53,79648.71,21.9,-0.56053,0.00019,27.34536]
[1778852153953,30.53,79642.12,21.9,-0.56175,0.00019,27.33001]
[1778852154416,30.53,79642.12,21.9,-0.56175,0.00019,27.33001]
[1778852157245,30.53,79643.34,21.9,-0.56152,0.00019,27.33291]
[1778852157554,30.53,79644.1,21.9,-0.56138,0.00019,27.33474]
[1778852157894,30.53,79644.1,21.9,-0.56138,0.00019,27.33474]
[1778852157934,30.53,79644.1,21.9,-0.56138,0.00019,27.33474]
[1778852158398,30.53,79644.1,21.9,-0.56138,0.00019,27.33474]
[1778852158555,30.53,79645.06,21.9,-0.5612,0.00019,27.33698]
[1778852158811,30.53,79645.06,21.9,-0.5612,0.00019,27.33698]
[1778852158851,30.53,79645.06,21.9,-0.5612,0.00019,27.33698]
[1778852160217,30.53,79641.49,21.9,-0.56186,0.00019,27.32864]
[1778852160387,30.53,79641.49,21.9,-0.56186,0.00019,27.32864]
[1778852160649,30.53,79631.11,21.9,-0.56379,0.00019,27.30394]
[1778852164330,30.53,79629.16,21.9,-0.56414,0.00019,27.2993]
[1778852164393,30.53,79629.16,21.9,-0.56414,0.00019,27.2993]
[1778852164444,30.54,79628.98,21.9,-0.56417,0.00019,27.2989]
[1778852164677,30.54,79617.77,21.9,-0.56626,0.00019,27.27138]
[1778852165578,30.54,79617.77,21.9,-0.56626,0.00019,27.27138]
[1778852166520,30.54,79613.44,21.9,-0.56706,0.00019,27.26056]
[1778852166642,30.54,79613.44,21.9,-0.56706,0.00019,27.26056]
[1778852167101,30.54,79613.44,21.9,-0.56706,0.00019,27.26056]
[1778852168538,30.54,79616.98,21.9,-0.5664,0.00019,27.26945]
[1778852169113,30.54,79616.98,21.9,-0.5664,0.00019,27.26945]
[1778852170705,30.54,79619.18,21.9,-0.56598,0.00019,27.275]
[1778852170724,30.54,79619.18,21.9,-0.56598,0.00019,27.275]
[1778852170844,30.54,79619.18,21.9,-0.56598,0.00019,27.275]
[1778852171402,30.54,79619.18,21.9,-0.56598,0.00019,27.275]
[1778852172532,30.54,79613.49,21.9,-0.56704,0.00019,27.2608]
[1778852172604,30.54,79613.49,21.9,-0.56704,0.00019,27.2608]
[1778852173498,30.54,79611.42,21.9,-0.56742,0.00019,27.25562]
[1778852173665,30.54,79611.42,21.9,-0.56742,0.00019,27.25562]
[1778852174204,30.54,79611.42,21.9,-0.56742,0.00019,27.25562]
[1778852174422,30.54,79611.42,21.9,-0.56742,0.00019,27.25562]
[1778852174268,30.54,79604.82,21.9,-0.56864,0.00019,27.23885]
[1778852174513,30.54,79604.82,21.9,-0.56864,0.00019,27.23885]
[1778852175517,30.54,79608.97,21.9,-0.56787,0.00019,27.24945]
[1778852176311,30.54,79608.97,21.9,-0.56787,0.00019,27.24945]
[1778852176395,30.55,79602.2,21.9,-0.56912,0.00019,27.23218]
[1778852176451,30.55,79602.2,21.9,-0.56912,0.00019,27.23218]
[1778852177230,30.55,79602.2,21.9,-0.56912,0.00019,27.23218]
[1778852180653,30.55,79608.19,21.9,-0.568,0.00019,27.24762]
[1778852181267,30.55,79608.19,21.9,-0.568,0.00019,27.24762]
[1778852181409,30.55,79608.19,21.9,-0.568,0.00019,27.24762]
[1778852181802,30.55,79612.95,21.9,-0.56711,0.00019,27.25975]
[1778852182810,30.55,79612.95,21.9,-0.56711,0.00019,27.25975]
[1778852182962,30.55,79612.95,21.9,-0.56711,0.00019,27.25975]
[1778852184084,30.55,79613.26,21.9,-0.56705,0.00019,27.26057]
[1778852184319,30.55,79613.26,21.9,-0.56705,0.00019,27.26057]
[1778852184551,30.56,79609.37,21.9,-0.56777,0.00019,27.25082]
[1778852184855,30.56,79609.37,21.9,-0.56777,0.00019,27.25082]
[1778852185854,30.56,79606.17,21.9,-0.56836,0.00019,27.24266]
[1778852186057,30.56,79606.17,21.9,-0.56836,0.00019,27.24266]
[1778852186376,30.56,79606.17,21.9,-0.56836,0.00019,27.24266]
[1778852186837,30.56,79614.2,21.9,-0.56687,0.00019,27.26302]
[1778852187485,30.56,79614.2,21.9,-0.56687,0.00019,27.26302]
[1778852187593,30.56,79614.2,21.9,-0.56687,0.00019,27.26302]
[1778852187681,30.56,79614.2,21.9,-0.56687,0.00019,27.26302]
[1778852187867,30.56,79614.2,21.9,-0.56687,0.00019,27.26302]
[1778852187962,30.56,79623.83,21.9,-0.56508,0.00019,27.28695]
[1778852189324,30.56,79623.83,21.9,-0.56508,0.00019,27.28695]
[1778852189350,30.56,79637.77,21.9,-0.56248,0.00019,27.32064]
[1778852189495,30.56,79637.77,21.9,-0.56248,0.00019,27.32064]
[1778852190024,30.56,79637.77,21.9,-0.56248,0.00019,27.32064]
[1778852190345,30.56,79637.77,21.9,-0.56248,0.00019,27.32064]
[1778852190409,30.56,79644.15,21.9,-0.56129,0.00019,27.33567]
[1778852190894,30.56,79644.15,21.9,-0.56129,0.00019,27.33567]
[1778852191455,30.56,79642.69,21.9,-0.56157,0.00019,27.32874]
[1778852191494,30.56,79642.69,21.9,-0.56157,0.00019,27.32874]
[1778852192407,30.56,79642.69,21.9,-0.56157,0.00019,27.32874]
[1778852194686,30.56,79641.26,21.9,-0.56183,0.00019,27.32546]
[1778852194692,30.56,79641.26,21.9,-0.56183,0.00019,27.32546]
[1778852195099,30.56,79641.26,21.9,-0.56183,0.00019,27.32546]
[1778852195281,30.56,79641.26,21.9,-0.56183,0.00019,27.32546]
[1778852195427,30.56,79641.26,21.9,-0.56183,0.00019,27.32546]
[1778852195896,30.57,79645.11,21.9,-0.56111,0.00019,27.3345]
[1778852198381,30.57,79639.06,21.9,-0.56223,0.00019,27.32038]
[1778852200035,30.57,79632.17,21.9,-0.5635,0.00019,27.3041]
[1778852201204,30.57,79632.17,21.9,-0.5635,0.00019,27.3041]
[1778852201212,30.58,79632.42,21.9,-0.56345,0.00019,27.30477]
[1778852201830,30.58,79632.42,21.9,-0.56345,0.00019,27.30477]
[1778852201834,30.58,79632.42,21.9,-0.56345,0.00019,27.30477]
[1778852201946,30.58,79629.46,21.9,-0.564,0.00019,27.29764]
[1778852202953,30.58,79634.22,21.9,-0.56311,0.00019,27.30912]
[1778852203638,30.58,79634.22,21.9,-0.56311,0.00019,27.30912]
[1778852204183,30.58,79634.22,21.9,-0.56311,0.00019,27.30912]
[1778852205471,30.58,79631.28,21.9,-0.56365,0.00019,27.30214]
[1778852205566,30.58,79631.28,21.9,-0.56365,0.00019,27.30214]
[1778852206327,30.58,79631.28,21.9,-0.56365,0.00019,27.30214]
[1778852206441,30.58,79627.04,21.9,-0.56443,0.00019,27.29196]
[1778852207088,30.58,79618.66,21.9,-0.56598,0.00019,27.27138]
[1778852208102,30.58,79618.66,21.9,-0.56598,0.00019,27.27138]
[1778852208157,30.59,79612.14,21.9,-0.56719,0.00019,27.25516]
[1778852209528,30.59,79610.49,21.9,-0.56749,0.00019,27.25099]
[1778852210355,30.59,79610.49,21.9,-0.56749,0.00019,27.25099]
[1778852210564,30.59,79612.81,21.9,-0.56706,0.00019,27.25691]
[1778852210910,30.59,79612.81,21.9,-0.56706,0.00019,27.25691]
[1778852211812,30.59,79616.55,21.9,-0.56636,0.00019,27.26627]
[1778852212911,30.59,79619.48,21.9,-0.56582,0.00019,27.27358]
[1778852213029,30.59,79606.91,21.9,-0.56815,0.00019,27.24205]
[1778852214927,30.59,79603.98,21.9,-0.56869,0.00019,27.23459]
[1778852216257,30.59,79604.52,21.9,-0.56859,0.00019,27.236]
[1778852216358,30.59,79612.81,21.9,-0.56704,0.00019,27.2571]
[1778852217110,30.59,79612.81,21.9,-0.56704,0.00019,27.2571]
[1778852217519,30.6,79614.81,21.9,-0.56667,0.00019,27.26215]
[1778852219697,30.6,79610.11,21.9,-0.56754,0.00019,27.25037]
[1778852219775,30.6,79610.11,21.9,-0.56754,0.00019,27.25037]
[1778852221180,30.6,79612.99,21.9,-0.567,0.00019,27.25766]
[1778852221832,30.6,79613.79,21.9,-0.56684,0.00019,27.25974]
[1778852222065,30.6,79613.79,21.9,-0.56684,0.00019,27.25974]
[1778852222139,30.6,79613.79,21.9,-0.56684,0.00019,27.25974]
[1778852223173,30.6,79611.64,21.9,-0.56724,0.00019,27.25434]
[1778852224173,30.6,79615.03,21.9,-0.56661,0.00019,27.26292]
[1778852225133,30.6,79615.91,21.9,-0.56644,0.00019,27.26515]
[1778852226023,30.61,79615.83,21.9,-0.56645,0.00019,27.26498]
[1778852227733,30.61,79614.41,21.9,-0.56671,0.00019,27.2615]
[1778852228433,30.61,79614.41,21.9,-0.56671,0.00019,27.2615]
[1778852228874,30.61,79612.56,21.9,-0.56705,0.00019,27.2569]
[1778852230046,30.61,79612.97,21.9,-0.56698,0.00019,27.25793]
[1778852231236,30.61,79612.89,21.9,-0.56698,0.00019,27.2578]
[1778852232299,30.61,79616.33,21.9,-0.56634,0.00019,27.26643]
[1778852232967,30.61,79619.27,21.9,-0.5658,0.00019,27.27376]
[1778852233301,30.61,79619.27,21.9,-0.5658,0.00019,27.27376]
[1778852233401,30.61,79624.64,21.9,-0.5648,0.00019,27.28698]
[1778852235439,30.62,79623.1,21.9,-0.56508,0.00019,27.28324]
[1778852237015,30.62,79628.27,21.9,-0.56412,0.00019,27.29588]
[1778852237031,30.62,79628.27,21.9,-0.56412,0.00019,27.29588]
[1778852237112,30.62,79628.27,21.9,-0.56412,0.00019,27.29588]
[1778852237267,30.62,79628.27,21.9,-0.56412,0.00019,27.29588]
[1778852237410,30.62,79628.27,21.9,-0.56412,0.00019,27.29588]
[1778852237433,30.62,79632.41,21.9,-0.56335,0.00019,27.30587]
[1778852237749,30.62,79632.41,21.9,-0.56335,0.00019,27.30587]
[1778852237883,30.62,79632.41,21.9,-0.56335,0.00019,27.30587]
[1778852237886,30.62,79632.41,21.9,-0.56335,0.00019,27.30587]
[1778852237922,30.62,79632.41,21.9,-0.56335,0.00019,27.30587]
[1778852238249,30.62,79632.41,21.9,-0.56335,0.00019,27.30587]
[1778852238250,30.62,79630.55,21.9,-0.56369,0.00019,27.30145]
[1778852239317,30.62,79630.55,21.9,-0.56369,0.00019,27.30145]
[1778852239420,30.62,79624.61,21.9,-0.56479,0.00019,27.28709]
[1778852239893,30.62,79624.61,21.9,-0.56479,0.00019,27.28709]
[1778852240023,30.62,79624.61,21.9,-0.56479,0.00019,27.28709]
[1778852240222,30.62,79626.54,21.9,-0.56443,0.00019,27.29182]
[1778852240600,30.62,79626.54,21.9,-0.56443,0.00019,27.29182]
[1778852240824,30.62,79626.54,21.9,-0.56443,0.00019,27.29182]
[1778852241214,30.62,79626.54,21.9,-0.56443,0.00019,27.29182]
[1778852241229,30.62,79627.54,21.9,-0.56424,0.00019,27.29428]
[1778852241544,30.62,79627.54,21.9,-0.56424,0.00019,27.29428]
[1778852241714,30.62,79627.54,21.9,-0.56424,0.00019,27.29428]
[1778852242063,30.62,79627.54,21.9,-0.56424,0.00019,27.29428]
[1778852242236,30.63,79620.14,21.9,-0.56561,0.00019,27.27622]
[1778852243841,30.63,79615.46,21.9,-0.56647,0.00019,27.26465]
[1778852246130,30.63,79615.31,21.9,-0.5665,0.00019,27.26432]
[1778852247199,30.63,79615.18,21.9,-0.56652,0.00019,27.26401]
[1778852250460,30.63,79613.93,21.9,-0.56675,0.00019,27.26092]
[1778852250592,30.63,79613.08,21.9,-0.5669,0.00019,27.25881]
[1778852250697,30.63,79613.08,21.9,-0.5669,0.00019,27.25881]
[1778852251082,30.63,79613.08,21.9,-0.5669,0.00019,27.25881]
[1778852251094,30.63,79613.08,21.9,-0.5669,0.00019,27.25881]
[1778852251142,30.63,79613.08,21.9,-0.5669,0.00019,27.25881]
[1778852251222,30.63,79613.08,21.9,-0.5669,0.00019,27.25881]
[1778852251301,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852251795,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852251991,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852252059,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852252073,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852252090,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852252101,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852252198,30.63,79593.97,21.9,-0.57045,0.00019,27.2063]
[1778852252497,30.63,79575.94,21.9,-0.57379,0.00018,27.15817]
[1778852252961,30.63,79575.94,21.9,-0.57379,0.00018,27.15817]
[1778852252995,30.63,79575.94,21.9,-0.57379,0.00018,27.15817]
[1778852253507,30.63,79571.72,21.9,-0.57456,0.00018,27.14666]
[1778852254551,30.63,79572.75,21.9,-0.57437,0.00018,27.14952]
[1778852254621,30.63,79572.75,21.9,-0.57437,0.00018,27.14952]
[1778852254656,30.63,79572.75,21.9,-0.57437,0.00018,27.14952]
[1778852255295,30.63,79572.75,21.9,-0.57437,0.00018,27.14952]
[1778852255330,30.64,79581.9,21.9,-0.57265,0.00018,27.17468]
[1778852256337,30.66,79586.78,21.9,-0.57172,0.00018,27.18818]
[1778852257570,30.66,79584.9,21.9,-0.57206,0.00018,27.18322]
[1778852257694,30.66,79584.9,21.9,-0.57206,0.00018,27.18322]
[1778852257895,30.66,79584.9,21.9,-0.57206,0.00018,27.18322]
[1778852258328,30.66,79584.9,21.9,-0.57206,0.00018,27.18322]
[1778852258339,30.66,79584.9,21.9,-0.57206,0.00018,27.18322]
[1778852258351,30.66,79579.85,21.9,-0.57299,0.00018,27.1697]
[1778852259358,30.66,79574.84,21.9,-0.5739,0.00018,27.15636]
[1778852259643,30.66,79574.84,21.9,-0.5739,0.00018,27.15636]
[1778852263439,30.67,79579.99,21.9,-0.57292,0.00018,27.17063]
[1778852265052,30.67,79581.52,21.9,-0.57264,0.00018,27.17479]
[1778852266645,30.68,79583.48,21.9,-0.57227,0.00018,27.18008]
[1778852266684,30.68,79583.48,21.9,-0.57227,0.00018,27.18008]
[1778852267448,30.68,79583.48,21.9,-0.57227,0.00018,27.18008]
[1778852267608,30.68,79583.22,21.9,-0.57232,0.00018,27.17941]
[1778852267678,30.68,79583.22,21.9,-0.57232,0.00018,27.17941]
[1778852268421,30.68,79587.56,21.9,-0.57151,0.00018,27.19097]
[1778852268704,30.68,79587.56,21.9,-0.57151,0.00018,27.19097]
[1778852268802,30.68,79587.56,21.9,-0.57151,0.00018,27.19097]
[1778852269091,30.68,79587.56,21.9,-0.57151,0.00018,27.19097]
[1778852269294,30.68,79587.56,21.9,-0.57151,0.00018,27.19097]
[1778852269428,30.68,79587.26,21.9,-0.57157,0.00018,27.19019]
[1778852270435,30.68,79582.25,21.9,-0.57249,0.00018,27.17687]
[1778852274207,30.69,79580.01,21.9,-0.57287,0.00018,27.17128]
[1778852274215,30.69,79580.01,21.9,-0.57287,0.00018,27.17128]
[1778852274250,30.69,79580.01,21.9,-0.57287,0.00018,27.17128]
[1778852275430,30.7,79577.3,21.9,-0.57336,0.00018,27.16414]
[1778852275486,30.7,79577.3,21.9,-0.57336,0.00018,27.16414]
[1778852275531,30.7,79577.08,21.9,-0.5734,0.00018,27.16356]
[1778852276232,30.7,79577.08,21.9,-0.5734,0.00018,27.16356]
[1778852276248,30.7,79577.08,21.9,-0.5734,0.00018,27.16356]
[1778852276477,30.7,79571.39,21.9,-0.57444,0.00018,27.1481]
[1778852276888,30.7,79571.39,21.9,-0.57444,0.00018,27.1481]
[1778852277484,30.7,79566.49,21.9,-0.57535,0.00018,27.13464]
[1778852279839,30.7,79569.71,21.9,-0.57475,0.00018,27.14359]
[1778852280164,30.7,79569.71,21.9,-0.57475,0.00018,27.14359]
[1778852280397,30.7,79569.71,21.9,-0.57475,0.00018,27.14359]
[1778852280535,30.7,79569.71,21.9,-0.57475,0.00018,27.14359]
[1778852280947,30.7,79566.57,21.9,-0.57533,0.00018,27.13493]
[1778852281514,30.7,79561.87,21.9,-0.57619,0.00018,27.12194]
[1778852282520,30.7,79551.19,21.9,-0.57815,0.00018,27.0918]
[1778852282804,30.7,79551.19,21.9,-0.57815,0.00018,27.0918]
[1778852283300,30.7,79551.19,21.9,-0.57815,0.00018,27.0918]
[1778852283484,30.7,79551.19,21.9,-0.57815,0.00018,27.0918]
[1778852283624,30.7,79551.19,21.9,-0.57815,0.00018,27.09182]
[1778852283705,30.7,79551.19,21.9,-0.57815,0.00018,27.09182]
[1778852283786,30.7,79551.19,21.9,-0.57815,0.00018,27.09182]
[1778852284484,30.7,79551.19,21.9,-0.57815,0.00018,27.09182]
[1778852284548,30.7,79523.64,21.9,-0.58321,0.00018,27.01113]
[1778852284993,30.7,79523.64,21.9,-0.58321,0.00018,27.01113]
[1778852285552,30.7,79516.78,21.9,-0.58447,0.00018,26.9904]
[1778852286369,30.7,79516.78,21.9,-0.58447,0.00018,26.9904]
[1778852286427,30.7,79516.78,21.9,-0.58447,0.00018,26.9904]
[1778852286559,30.71,79511.83,21.9,-0.58537,0.00018,26.97528]
[1778852287577,30.71,79511.83,21.9,-0.58537,0.00018,26.97534]
[1778852287692,30.71,79511.83,21.9,-0.58537,0.00018,26.97534]
[1778852288361,30.71,79511.83,21.9,-0.58537,0.00018,26.97534]
[1778852288406,30.71,79510.57,21.9,-0.58559,0.00018,26.97154]
[1778852288757,30.71,79510.57,21.9,-0.58559,0.00018,26.97154]
[1778852289252,30.71,79501.38,21.9,-0.58728,0.00018,26.94296]
[1778852290885,30.72,79497.05,21.9,-0.58802,0.00018,26.93009]
[1778852290891,30.72,79497.05,21.9,-0.58802,0.00018,26.93009]
[1778852291491,30.72,79497.05,21.9,-0.58802,0.00018,26.93009]
[1778852292599,30.77,79496.65,21.9,-0.58794,0.00018,26.93118]
[1778852293356,30.77,79496.65,21.9,-0.58794,0.00018,26.93118]
[1778852293460,30.77,79474.46,21.9,-0.59199,0.00018,26.85991]
[1778852293741,30.77,79474.46,21.9,-0.59199,0.00018,26.85991]
[1778852294378,30.77,79474.46,21.9,-0.59199,0.00018,26.85991]
[1778852294408,30.78,79446.99,21.9,-0.59697,0.00018,26.76835]
[1778852294809,30.78,79446.99,21.9,-0.59697,0.00018,26.76835]
[1778852295114,30.78,79446.99,21.9,-0.59697,0.00018,26.76835]
[1778852295138,30.78,79446.99,22.2,-0.59697,0.00018,26.76835]
[1778852295294,30.78,79446.99,22.2,-0.59697,0.00018,26.76835]
[1778852295354,30.79,79437.0,22.2,-0.59874,0.00018,26.7346]
[1778852295801,30.79,79437.0,22.2,-0.59874,0.00018,26.7346]
[1778852296039,30.79,79437.0,22.2,-0.59874,0.00018,26.7346]
[1778852296136,30.79,79437.0,22.2,-0.59874,0.00018,26.7346]
[1778852296240,30.8,79428.89,22.2,-0.60019,0.00018,26.70669]
[1778852297356,30.8,79422.78,22.2,-0.6013,0.00018,26.68511]
[1778852299986,30.8,79420.17,22.2,-0.60176,0.00018,26.67591]
[1778852300338,30.8,79412.57,22.2,-0.60314,0.00018,26.6487]
[1778852300712,30.8,79412.57,22.2,-0.60314,0.00018,26.6487]
[1778852301135,30.8,79412.57,22.2,-0.60314,0.00018,26.6487]
[1778852301298,30.8,79412.57,22.2,-0.60314,0.00018,26.6487]
[1778852301485,30.8,79412.57,22.2,-0.60314,0.00018,26.6487]
[1778852301566,30.81,79401.94,22.2,-0.60502,0.00018,26.61082]
[1778852301716,30.81,79401.94,22.2,-0.60502,0.00018,26.61082]
[1778852301967,30.81,79401.94,22.2,-0.60502,0.00018,26.61082]
[1778852302405,30.81,79401.94,22.2,-0.60502,0.00018,26.61082]
[1778852302477,30.83,79392.02,22.2,-0.60674,0.00018,26.57552]
[1778852303394,30.83,79392.02,22.2,-0.60674,0.00018,26.57552]
[1778852303399,30.83,79392.02,22.2,-0.60674,0.00018,26.57552]
[1778852303413,30.83,79380.87,22.2,-0.60875,0.00018,26.53388]
[1778852303797,30.83,79380.87,22.2,-0.60875,0.00018,26.53388]
[1778852303972,30.83,79380.87,22.2,-0.60875,0.00018,26.53388]
[1778852304053,30.83,79373.45,22.2,-0.61008,0.00018,26.50574]
[1778852304904,30.83,79373.45,22.2,-0.61008,0.00018,26.50574]
[1778852306313,30.84,79370.47,22.2,-0.6106,0.00018,26.4948]
[1778852306386,30.84,79370.47,22.2,-0.6106,0.00018,26.4948]
[1778852306943,30.86,79366.97,22.2,-0.61117,0.00018,26.48245]
[1778852307254,30.86,79366.97,22.2,-0.61117,0.00018,26.48245]
[1778852307302,30.86,79366.97,22.2,-0.61117,0.00018,26.48245]
[1778852307364,30.86,79366.97,22.2,-0.61117,0.00018,26.48245]
[1778852307376,30.86,79377.7,22.2,-0.60924,0.00018,26.52336]
[1778852307955,30.86,79377.7,22.2,-0.60924,0.00018,26.52336]
[1778852308057,30.86,79377.7,22.2,-0.60924,0.00018,26.52336]
[1778852308910,30.87,79373.74,22.2,-0.60988,0.00018,26.50974]
[1778852309094,30.87,79373.74,22.2,-0.60988,0.00018,26.50974]
[1778852309173,30.87,79373.74,22.2,-0.60988,0.00018,26.50974]
[1778852311531,30.9,79374.71,22.2,-0.60963,0.00018,26.51501]
[1778852311547,30.9,79374.71,22.2,-0.60963,0.00018,26.51501]
[1778852311587,30.9,79374.71,22.2,-0.60963,0.00018,26.51501]
[1778852311000,30.9,79379.79,22.2,-0.60872,0.00018,26.53073]
[1778852312385,30.9,79379.79,22.2,-0.60872,0.00018,26.53073]
[1778852312404,30.9,79379.79,22.2,-0.60872,0.00018,26.53073]
[1778852312582,30.9,79379.79,22.2,-0.60872,0.00018,26.53073]
[1778852312587,30.93,79402.44,22.2,-0.60454,0.00018,26.61648]
[1778852312896,30.93,79402.44,22.2,-0.60454,0.00018,26.61648]
[1778852312964,30.93,79402.44,22.2,-0.60454,0.00018,26.61648]
[1778852312988,30.93,79402.44,22.2,-0.60454,0.00018,26.61648]
[1778852313000,30.93,79402.44,22.2,-0.60454,0.00018,26.61648]
[1778852313008,30.93,79402.44,22.2,-0.60454,0.00018,26.61648]
[1778852313059,30.93,79407.62,22.2,-0.6036,0.00018,26.63524]
[1778852313924,30.93,79407.62,22.2,-0.6036,0.00018,26.63524]
[1778852314114,30.93,79407.62,22.2,-0.6036,0.00018,26.63524]
[1778852314338,30.93,79407.62,22.2,-0.6036,0.00018,26.63524]
[1778852314495,30.93,79407.62,22.2,-0.6036,0.00018,26.63524]
[1778852314573,30.93,79391.73,22.2,-0.60646,0.00018,26.57738]
[1778852315128,30.94,79364.87,22.2,-0.61122,0.00018,26.47747]
[1778852316482,30.96,79356.35,22.2,-0.6127,0.00018,26.44553]
[1778852316761,30.96,79356.35,22.2,-0.6127,0.00018,26.44553]
[1778852316865,30.96,79356.35,22.2,-0.6127,0.00018,26.44553]
[1778852317043,30.96,79356.35,22.2,-0.6127,0.00018,26.44553]
[1778852317309,30.96,79356.35,22.2,-0.6127,0.00018,26.44553]
[1778852317415,30.96,79356.35,22.2,-0.6127,0.00018,26.44553]
[1778852317516,30.96,79351.14,22.2,-0.61363,0.00018,26.42535]
[1778852318403,30.96,79351.14,22.2,-0.61363,0.00018,26.42535]
[1778852318459,30.96,79344.1,22.2,-0.61489,0.00018,26.39784]
[1778852318617,30.96,79344.1,22.2,-0.61489,0.00018,26.39784]
[1778852319964,30.96,79345.08,22.2,-0.61471,0.00018,26.4017]
[1778852320295,30.96,79345.08,22.2,-0.61471,0.00018,26.4017]
[1778852320357,30.96,79345.08,22.2,-0.61471,0.00018,26.4017]
[1778852320391,30.98,79341.94,22.2,-0.61518,0.00018,26.39124]
[1778852320837,30.98,79341.94,22.2,-0.61518,0.00018,26.39124]
[1778852321083,30.98,79341.94,22.2,-0.61518,0.00018,26.39124]
[1778852321294,30.98,79341.94,22.2,-0.61518,0.00018,26.39124]
[1778852321720,30.99,79344.46,22.2,-0.61468,0.00018,26.40209]
[1778852321795,30.99,79344.46,22.2,-0.61468,0.00018,26.40209]
[1778852322173,30.99,79344.46,22.2,-0.61468,0.00018,26.40209]
[1778852322291,30.99,79344.46,22.2,-0.61468,0.00018,26.40209]
[1778852322392,31.01,79347.03,22.2,-0.61418,0.00018,26.413]
[1778852323478,31.01,79347.03,22.2,-0.61418,0.00018,26.413]
[1778852323559,31.01,79354.59,22.2,-0.6128,0.00018,26.44307]
[1778852324033,31.01,79354.59,22.2,-0.6128,0.00018,26.44307]
[1778852324344,31.02,79364.87,22.2,-0.61094,0.00018,26.48296]
[1778852325423,31.02,79364.87,22.2,-0.61094,0.00018,26.48296]
[1778852325472,31.02,79374.05,22.2,-0.60929,0.00018,26.51794]
[1778852325905,31.02,79365.81,22.2,-0.61076,0.00018,26.48671]
[1778852326986,31.02,79365.81,22.2,-0.61076,0.00018,26.48671]
[1778852327430,31.02,79365.81,22.2,-0.61076,0.00018,26.48671]
[1778852327696,31.04,79362.49,22.2,-0.61129,0.00018,26.47531]
[1778852327807,31.04,79362.49,22.2,-0.61129,0.00018,26.47531]
[1778852328413,31.04,79362.49,22.2,-0.61129,0.00018,26.47531]
[1778852329263,31.04,79364.68,22.2,-0.61088,0.00018,26.484]
[1778852330248,31.05,79368.76,22.2,-0.61014,0.00018,26.49973]
[1778852330364,31.05,79359.39,22.2,-0.61182,0.00018,26.46399]
[1778852331949,31.06,79364.77,22.2,-0.61081,0.00018,26.48543]
[1778852333218,31.06,79369.11,22.2,-0.61002,0.00018,26.50217]
[1778852333711,31.06,79369.11,22.2,-0.61002,0.00018,26.50217]
[1778852334969,31.08,79357.37,22.2,-0.61205,0.00018,26.45869]
[1778852335959,31.08,79357.37,22.2,-0.61205,0.00018,26.45869]
[1778852337271,31.08,79358.99,22.2,-0.61176,0.00018,26.46495]
[1778852337537,31.08,79358.99,22.2,-0.61176,0.00018,26.46495]
[1778852337617,31.08,79372.03,22.2,-0.60943,0.00018,26.51458]
[1778852339210,31.08,79369.32,22.2,-0.60991,0.00018,26.50436]
[1778852339686,31.08,79369.31,22.2,-0.6099,0.00018,26.50452]
[1778852339878,31.08,79369.31,22.2,-0.6099,0.00018,26.50452]
[1778852340493,31.08,79369.31,22.2,-0.6099,0.00018,26.50452]
[1778852340714,31.08,79365.45,22.2,-0.61059,0.00018,26.48991]
[1778852341102,31.08,79365.45,22.2,-0.61059,0.00018,26.48991]
[1778852341238,31.08,79365.45,22.2,-0.61059,0.00018,26.48991]
[1778852342050,31.08,79364.86,22.2,-0.6107,0.00018,26.48767]
[1778852342602,31.08,79364.86,22.2,-0.6107,0.00018,26.48767]
[1778852342568,31.11,79381.5,22.2,-0.60763,0.00018,26.55192]
[1778852342738,31.11,79381.5,22.2,-0.60763,0.00018,26.55192]
[1778852342935,31.11,79381.5,22.2,-0.60763,0.00018,26.55192]
[1778852343420,31.11,79381.5,22.2,-0.60763,0.00018,26.55192]
[1778852343509,31.13,79390.91,22.2,-0.60587,0.00018,26.58803]
[1778852343962,31.13,79390.91,22.2,-0.60587,0.00018,26.58803]
[1778852344332,31.13,79390.91,22.2,-0.60587,0.00018,26.58803]
[1778852344338,31.13,79390.91,22.2,-0.60587,0.00018,26.58803]
[1778852344353,31.13,79385.19,22.2,-0.60689,0.00018,26.56703]
[1778852344950,31.13,79385.19,22.2,-0.60689,0.00018,26.56703]
[1778852345515,31.13,79385.19,22.2,-0.60689,0.00018,26.56703]
[1778852345617,31.13,79360.65,22.2,-0.61127,0.00018,26.47512]
[1778852346176,31.13,79360.65,22.2,-0.61127,0.00018,26.47512]
[1778852346525,31.13,79360.65,22.2,-0.61127,0.00018,26.47512]
[1778852346626,31.13,79353.32,22.2,-0.61257,0.00018,26.44706]
[1778852347016,31.13,79353.32,22.2,-0.61257,0.00018,26.44706]
[1778852347460,31.13,79353.32,22.2,-0.61257,0.00018,26.44706]
[1778852348152,31.13,79355.85,22.2,-0.61212,0.00018,26.45682]
[1778852348178,31.13,79353.71,22.2,-0.6125,0.00018,26.4486]
[1778852348851,31.13,79353.71,22.2,-0.6125,0.00018,26.4486]
[1778852348892,31.13,79353.71,22.2,-0.6125,0.00018,26.4486]
[1778852349496,31.13,79353.71,22.2,-0.6125,0.00018,26.4486]
[1778852349532,31.13,79346.62,22.2,-0.61376,0.00018,26.42126]
[1778852350450,31.13,79346.62,22.2,-0.61376,0.00018,26.42126]
[1778852350562,31.13,79346.62,22.2,-0.61376,0.00018,26.42126]
[1778852350583,31.13,79346.62,22.2,-0.61376,0.00018,26.42126]
[1778852351225,31.14,79319.17,22.2,-0.61861,0.00018,26.3133]
[1778852352382,31.14,79301.52,22.2,-0.62173,0.00018,26.24152]
[1778852353576,31.14,79301.52,22.2,-0.62173,0.00018,26.24152]
[1778852353642,31.14,79301.52,22.2,-0.62173,0.00018,26.24152]
[1778852353192,31.14,79294.99,22.2,-0.62288,0.00018,26.21461]
[1778852353780,31.14,79294.99,22.2,-0.62288,0.00018,26.21461]
[1778852354227,31.14,79289.33,22.2,-0.62388,0.00018,26.19111]
[1778852354694,31.14,79289.33,22.2,-0.62388,0.00018,26.19111]
[1778852355540,31.15,79283.73,22.2,-0.62485,0.00018,26.16806]
[1778852359591,31.15,79283.35,22.2,-0.6249,0.00018,26.16684]
[1778852359615,31.15,79283.99,22.2,-0.62477,0.00018,26.1699]
[1778852359894,31.15,79283.99,22.2,-0.62477,0.00018,26.1699]
[1778852360115,31.15,79283.99,22.2,-0.62477,0.00018,26.1699]
[1778852360449,31.15,79297.78,22.2,-0.62233,0.00018,26.22736]
[1778852360817,31.15,79297.78,22.2,-0.62233,0.00018,26.22736]
[1778852361481,31.15,79297.78,22.2,-0.62233,0.00018,26.22736]
[1778852361504,31.16,79320.88,22.2,-0.61823,0.00018,26.32159]
[1778852361746,31.16,79320.88,22.2,-0.61823,0.00018,26.32159]
[1778852361856,31.16,79320.88,22.2,-0.61823,0.00018,26.32159]
[1778852361901,31.16,79320.88,22.2,-0.61823,0.00018,26.32159]
[1778852362033,31.16,79320.88,22.2,-0.61823,0.00018,26.32159]
[1778852362193,31.16,79320.88,22.2,-0.61823,0.00018,26.32159]
[1778852362554,31.16,79355.08,22.2,-0.61216,0.00018,26.45584]
[1778852362872,31.16,79355.08,22.2,-0.61216,0.00018,26.45584]
[1778852363114,31.16,79355.08,22.2,-0.61216,0.00018,26.45584]
[1778852363535,31.16,79355.08,22.2,-0.61216,0.00018,26.45584]
[1778852363593,31.16,79357.23,22.2,-0.61177,0.00018,26.46413]
[1778852364213,31.16,79354.69,22.2,-0.61222,0.00018,26.45444]
[1778852365350,31.16,79354.69,22.2,-0.61222,0.00018,26.45444]
[1778852365765,31.16,79355.59,22.2,-0.61207,0.00018,26.45785]
[1778852365839,31.16,79355.59,22.2,-0.61207,0.00018,26.45785]
[1778852366193,31.16,79355.59,22.2,-0.61207,0.00018,26.45785]
[1778852366358,31.16,79355.59,22.2,-0.61207,0.00018,26.45785]
[1778852366378,31.16,79355.59,22.2,-0.61207,0.00018,26.45785]
[1778852366503,31.16,79355.59,22.2,-0.61207,0.00018,26.45785]
[1778852366844,31.16,79352.31,22.2,-0.61265,0.00018,26.44523]
[1778852367306,31.16,79352.31,22.2,-0.61265,0.00018,26.44523]
[1778852367702,31.16,79352.31,22.2,-0.61265,0.00018,26.44523]
[1778852367367,31.16,79347.28,22.2,-0.61355,0.00018,26.42578]
[1778852368195,31.16,79347.28,22.2,-0.61355,0.00018,26.42578]
[1778852368210,31.16,79347.28,22.2,-0.61355,0.00018,26.42578]
[1778852368247,31.16,79352.73,22.2,-0.61257,0.00018,26.44688]
[1778852369297,31.16,79357.41,22.2,-0.61174,0.00018,26.46494]
[1778852370708,31.16,79357.41,22.2,-0.61174,0.00018,26.46494]
[1778852370759,31.16,79359.81,22.2,-0.61131,0.00018,26.47413]
[1778852370822,31.16,79359.81,22.2,-0.61131,0.00018,26.47413]
[1778852372241,31.16,79356.77,22.2,-0.61186,0.00018,26.45892]
[1778852372266,31.16,79356.77,22.2,-0.61186,0.00018,26.45892]
[1778852372276,31.16,79354.41,22.2,-0.61228,0.00018,26.4499]
[1778852372956,31.16,79354.41,22.2,-0.61228,0.00018,26.4499]
[1778852373283,31.16,79352.9,22.2,-0.61255,0.00018,26.44414]
[1778852373902,31.16,79352.9,22.2,-0.61255,0.00018,26.44414]
[1778852374116,31.16,79352.9,22.2,-0.61255,0.00018,26.44414]
[1778852374556,31.16,79352.9,22.2,-0.61255,0.00018,26.44414]
[1778852374605,31.16,79351.77,22.2,-0.61275,0.00018,26.43982]
[1778852374822,31.16,79351.77,22.2,-0.61275,0.00018,26.43982]
[1778852374843,31.16,79351.77,22.2,-0.61275,0.00018,26.43982]
[1778852374900,31.16,79351.77,22.2,-0.61275,0.00018,26.43982]
[1778852375407,31.16,79351.77,22.2,-0.61275,0.00018,26.43982]
[1778852375482,31.16,79346.41,22.2,-0.6137,0.00018,26.41914]
[1778852375894,31.16,79346.41,22.2,-0.6137,0.00018,26.41914]
[1778852375954,31.16,79346.41,22.2,-0.6137,0.00018,26.41914]
[1778852376407,31.16,79346.41,22.2,-0.6137,0.00018,26.41914]
[1778852376508,31.16,79337.74,22.2,-0.61524,0.00018,26.38535]
[1778852377311,31.16,79329.92,22.2,-0.61662,0.00018,26.35457]
[1778852380528,31.2,79334.45,22.2,-0.61568,0.00018,26.37517]
[1778852382346,31.2,79341.45,22.2,-0.61443,0.00018,26.40274]
[1778852387076,31.21,79344.82,22.2,-0.6138,0.00018,26.41658]
[1778852387323,31.21,79344.82,22.2,-0.6138,0.00018,26.41658]
[1778852387602,31.21,79344.82,22.2,-0.6138,0.00018,26.41658]
[1778852387665,31.21,79345.81,22.2,-0.61362,0.00018,26.42047]
[1778852387799,31.21,79345.81,22.2,-0.61362,0.00018,26.42047]
[1778852387986,31.21,79345.81,22.2,-0.61362,0.00018,26.42047]
[1778852388101,31.21,79345.81,22.2,-0.61362,0.00018,26.42047]
[1778852388566,31.21,79345.81,22.2,-0.61362,0.00018,26.42047]
[1778852388663,31.22,79346.09,22.2,-0.61352,0.00018,26.4226]
[1778852389702,31.22,79346.09,22.2,-0.61352,0.00018,26.4226]
[1778852389407,31.22,79340.76,22.2,-0.61446,0.00018,26.40195]
[1778852389894,31.22,79340.76,22.2,-0.61446,0.00018,26.40195]
[1778852390413,31.22,79328.97,22.2,-0.61655,0.00018,26.35565]
[1778852391449,31.22,79328.97,22.2,-0.61655,0.00018,26.35565]
[1778852392302,31.22,79325.82,22.2,-0.61711,0.00018,26.34318]
[1778852392317,31.22,79325.82,22.2,-0.61711,0.00018,26.34318]
[1778852392453,31.22,79325.82,22.2,-0.61711,0.00018,26.34318]
[1778852392485,31.22,79319.24,22.2,-0.61827,0.00018,26.31696]
[1778852392795,31.22,79319.24,22.2,-0.61827,0.00018,26.31696]
[1778852393466,31.22,79319.24,22.2,-0.61827,0.00018,26.31696]
[1778852393557,31.22,79316.54,22.2,-0.61875,0.00018,26.30617]
[1778852398853,31.23,79314.77,22.2,-0.61905,0.00018,26.29933]
[1778852398874,31.23,79314.77,22.2,-0.61905,0.00018,26.29933]
[1778852399498,31.23,79314.77,22.2,-0.61905,0.00018,26.29933]
[1778852399696,31.23,79314.77,22.2,-0.61905,0.00018,26.29933]
[1778852399583,31.23,79305.0,22.2,-0.62077,0.00018,26.25979]
[1778852400004,31.23,79305.0,22.2,-0.62077,0.00018,26.25979]
[1778852400159,31.23,79305.0,22.2,-0.62077,0.00018,26.25979]
[1778852400177,31.23,79305.0,22.2,-0.62077,0.00018,26.25979]
[1778852400415,31.23,79305.0,22.2,-0.62077,0.00018,26.25979]
[1778852400486,31.23,79292.58,22.2,-0.62296,0.00018,26.20884]
[1778852401490,31.23,79286.75,22.2,-0.62398,0.00018,26.18461]
[1778852402151,31.23,79286.75,22.2,-0.62398,0.00018,26.18461]
[1778852402669,31.23,79286.75,22.2,-0.62398,0.00018,26.18461]
[1778852402697,31.23,79286.36,22.2,-0.62404,0.00018,26.18325]
[1778852402846,31.23,79286.36,22.2,-0.62404,0.00018,26.18325]
[1778852403504,31.23,79293.85,22.2,-0.62271,0.00018,26.2145]
[1778852404305,31.23,79293.85,22.2,-0.62271,0.00018,26.2145]
[1778852404448,31.23,79293.85,22.2,-0.62271,0.00018,26.2145]
[1778852404585,31.23,79293.85,22.2,-0.62271,0.00018,26.2145]
[1778852404724,31.23,79293.85,22.2,-0.62271,0.00018,26.2145]
[1778852404643,31.23,79299.21,22.2,-0.62176,0.00018,26.2367]
[1778852404867,31.23,79299.21,22.2,-0.62176,0.00018,26.2367]
[1778852406702,31.24,79296.73,22.2,-0.6222,0.00018,26.2266]
[1778852406968,31.24,79295.99,22.2,-0.62232,0.00018,26.22367]
[1778852409549,31.24,79301.12,22.2,-0.6214,0.00018,26.24509]
[1778852409887,31.24,79301.12,22.2,-0.6214,0.00018,26.24509]
[1778852410043,31.24,79301.12,22.2,-0.6214,0.00018,26.24509]
[1778852410794,31.24,79301.12,22.2,-0.6214,0.00018,26.24509]
[1778852410810,31.24,79314.48,22.2,-0.61904,0.00018,26.29934]
[1778852411269,31.24,79314.48,22.2,-0.61904,0.00018,26.29934]
[1778852411575,31.24,79314.48,22.2,-0.61904,0.00018,26.29934]
[1778852411601,31.24,79306.01,22.2,-0.62054,0.00018,26.26505]
[1778852412101,31.24,79306.01,22.2,-0.62054,0.00018,26.26505]
[1778852413587,31.25,79297.65,22.2,-0.62197,0.00018,26.23183]
[1778852418623,31.33,79297.05,22.2,-0.62177,0.00018,26.23595]
[1778852420637,31.36,79292.42,22.2,-0.62244,0.00018,26.21994]
[1778852422681,31.38,79292.01,22.2,-0.62244,0.00018,26.21979]
[1778852424466,31.41,79289.11,22.2,-0.62281,0.00018,26.2109]
[1778852425202,31.43,79286.0,22.2,-0.62328,0.00018,26.1996]
[1778852426369,31.43,79285.28,22.2,-0.6234,0.00018,26.19678]
[1778852426777,31.43,79285.28,22.2,-0.6234,0.00018,26.19678]
[1778852426903,31.43,79285.28,22.2,-0.6234,0.00018,26.19678]
[1778852427248,31.43,79282.33,22.2,-0.62391,0.00018,26.18474]
[1778852427691,31.44,79289.68,22.2,-0.62262,0.00018,26.21522]
[1778852428720,31.44,79289.68,22.2,-0.62262,0.00018,26.21522]
[1778852428786,31.44,79289.68,22.2,-0.62262,0.00018,26.21522]
[1778852428929,31.44,79289.68,22.2,-0.62262,0.00018,26.21522]
[1778852428885,31.44,79295.71,22.2,-0.62156,0.00018,26.23989]
[1778852429706,31.44,79305.21,22.2,-0.61989,0.00018,26.27852]
[1778852429992,31.44,79305.21,22.2,-0.61989,0.00018,26.27852]
[1778852430096,31.44,79305.21,22.2,-0.61989,0.00018,26.27852]
[1778852430713,31.46,79314.3,22.2,-0.61819,0.00018,26.31704]
[1778852431003,31.46,79314.3,22.2,-0.61819,0.00018,26.31704]
[1778852431194,31.46,79314.3,22.2,-0.61819,0.00018,26.31704]
[1778852431468,31.46,79314.3,22.2,-0.61819,0.00018,26.31704]
[1778852431720,31.47,79319.71,22.2,-0.61722,0.00018,26.33554]
[1778852435561,31.47,79319.34,22.2,-0.61728,0.00018,26.33424]
[1778852435749,31.47,79313.29,22.2,-0.61834,0.00018,26.31031]
[1778852436756,31.47,79308.33,22.2,-0.61921,0.00018,26.29058]
[1778852437033,31.47,79308.33,22.2,-0.61921,0.00018,26.29058]
[1778852437073,31.47,79308.33,22.2,-0.61921,0.00018,26.29058]
[1778852437215,31.47,79308.33,22.2,-0.61921,0.00018,26.29058]
[1778852437595,31.47,79308.33,22.2,-0.61921,0.00018,26.29058]
[1778852437880,31.47,79308.33,22.2,-0.61921,0.00018,26.29058]
[1778852437887,31.48,79295.12,22.2,-0.62152,0.00018,26.23734]
[1778852438461,31.48,79295.12,22.2,-0.62152,0.00018,26.23734]
[1778852438494,31.48,79295.12,22.2,-0.62152,0.00018,26.23734]
[1778852438771,31.48,79288.98,22.2,-0.62259,0.00017,26.21238]
[1778852439284,31.48,79288.98,22.2,-0.62259,0.00017,26.21238]
[1778852439777,31.48,79295.03,22.2,-0.62152,0.00018,26.23723]
[1778852441791,31.48,79300.83,22.2,-0.62049,0.00018,26.26099]
[1778852442531,31.48,79300.83,22.2,-0.62049,0.00018,26.26099]
[1778852442928,31.48,79300.83,22.2,-0.62049,0.00018,26.26099]
[1778852443805,31.48,79296.29,22.2,-0.62128,0.00018,26.24281]
[1778852444361,31.48,79296.29,22.2,-0.62128,0.00018,26.24281]
[1778852444406,31.48,79296.29,22.2,-0.62128,0.00018,26.24281]
[1778852444895,31.48,79296.29,22.2,-0.62128,0.00018,26.24281]
[1778852444909,31.48,79308.31,22.2,-0.61917,0.00018,26.29139]
[1778852445564,31.48,79308.31,22.2,-0.61917,0.00018,26.29139]
[1778852445819,31.49,79318.34,22.2,-0.61737,0.00018,26.33205]
[1778852448092,31.5,79321.65,22.2,-0.61678,0.00018,26.34519]
[1778852448193,31.5,79321.65,22.2,-0.61678,0.00018,26.34519]
[1778852448840,31.5,79330.14,22.2,-0.61529,0.00018,26.37844]
[1778852449335,31.5,79330.14,22.2,-0.61529,0.00018,26.37844]
[1778852449816,31.5,79330.14,22.2,-0.61529,0.00018,26.37844]
[1778852450178,31.5,79334.22,22.2,-0.61457,0.00018,26.39429]
[1778852450189,31.5,79334.22,22.2,-0.61457,0.00018,26.39429]
[1778852450652,31.5,79334.22,22.2,-0.61457,0.00018,26.39429]
[1778852450855,31.5,79327.31,22.2,-0.61578,0.00018,26.36745]
[1778852451237,31.5,79327.31,22.2,-0.61578,0.00018,26.36745]
[1778852451659,31.5,79327.31,22.2,-0.61578,0.00018,26.36745]
[1778852451861,31.5,79311.41,22.2,-0.61858,0.00018,26.30465]
[1778852452295,31.5,79311.41,22.2,-0.61858,0.00018,26.30465]
[1778852452366,31.5,79311.41,22.2,-0.61858,0.00018,26.30465]
[1778852452694,31.5,79311.41,22.2,-0.61858,0.00018,26.30465]
[1778852452868,31.49,79306.45,22.2,-0.61945,0.00018,26.28478]
[1778852453875,31.5,79310.95,22.2,-0.61866,0.00018,26.30283]
[1778852454779,31.5,79310.95,22.2,-0.61866,0.00018,26.30283]
[1778852455152,31.5,79312.17,22.2,-0.61844,0.00018,26.30775]
[1778852456265,31.5,79312.22,22.2,-0.61843,0.00018,26.308]
[1778852456896,31.5,79315.21,22.2,-0.6179,0.00018,26.31993]
[1778852457903,31.5,79319.44,22.2,-0.61716,0.00018,26.3367]
[1778852458293,31.5,79319.44,22.2,-0.61716,0.00018,26.3367]
[1778852458910,31.5,79325.14,22.2,-0.61616,0.00018,26.35913]
[1778852460083,31.5,79324.72,22.2,-0.61623,0.00018,26.35751]
[1778852460924,31.5,79319.85,22.2,-0.61708,0.00018,26.3384]
[1778852461886,31.5,79319.85,22.2,-0.61708,0.00018,26.3384]
[1778852461931,31.5,79311.8,22.2,-0.6185,0.00018,26.30655]
[1778852464315,31.5,79311.15,22.2,-0.6186,0.00018,26.30408]
[1778852464384,31.5,79311.15,22.2,-0.6186,0.00018,26.30408]
[1778852464452,31.5,79311.15,22.2,-0.6186,0.00018,26.30408]
[1778852465000,31.5,79311.15,22.2,-0.6186,0.00018,26.30408]
[1778852464953,31.5,79297.7,22.2,-0.62096,0.00018,26.25004]
[1778852465577,31.5,79297.7,22.2,-0.62096,0.00018,26.25004]
[1778852465959,31.5,79290.28,22.2,-0.62226,0.00017,26.21988]
[1778852467603,31.5,79290.49,22.2,-0.62222,0.00017,26.22073]
[1778852468452,31.5,79290.18,22.2,-0.62228,0.00017,26.21945]
[1778852468831,31.5,79290.18,22.2,-0.62228,0.00017,26.21945]
[1778852468980,31.5,79286.09,22.2,-0.62299,0.00017,26.20268]
[1778852469987,31.5,79281.62,22.2,-0.62377,0.00017,26.18426]
[1778852470017,31.5,79281.62,22.2,-0.62377,0.00017,26.18426]
[1778852470028,31.5,79281.62,22.2,-0.62377,0.00017,26.18426]
[1778852472008,31.5,79270.05,22.2,-0.62579,0.00017,26.13617]
[1778852473010,31.5,79263.41,22.2,-0.62695,0.00017,26.1083]
[1778852474017,31.5,79258.81,22.2,-0.62774,0.00017,26.0889]
[1778852474050,31.5,79258.81,22.2,-0.62774,0.00017,26.0889]
[1778852474250,31.5,79258.81,22.2,-0.62774,0.00017,26.0889]
[1778852474353,31.5,79258.81,22.2,-0.62774,0.00017,26.0889]
[1778852474608,31.5,79258.81,22.2,-0.62774,0.00017,26.0889]
[1778852474964,31.5,79258.81,22.2,-0.62774,0.00017,26.0889]
[1778852475025,31.5,79256.26,22.2,-0.62818,0.00017,26.07814]
[1778852475296,31.5,79256.26,22.2,-0.62818,0.00017,26.07814]
[1778852476031,31.5,79246.23,22.2,-0.62993,0.00017,26.0353]
[1778852476578,31.5,79246.23,22.2,-0.62993,0.00017,26.0353]
[1778852479056,31.51,79251.37,22.2,-0.62902,0.00017,26.05768]
[1778852482078,31.51,79246.07,22.2,-0.62993,0.00017,26.03522]
[1778852483607,31.51,79246.07,22.2,-0.62993,0.00017,26.03522]
[1778852483883,31.51,79246.07,22.2,-0.62993,0.00017,26.03522]
[1778852484621,31.51,79242.13,22.2,-0.6306,0.00017,26.01845]
[1778852484995,31.51,79230.85,22.2,-0.63256,0.00017,25.96939]
[1778852485099,31.51,79217.13,22.2,-0.63494,0.00017,25.9089]
[1778852486905,31.51,79217.13,22.2,-0.63494,0.00017,25.9089]
[1778852487008,31.51,79215.49,22.2,-0.63522,0.00017,25.90168]
[1778852487158,31.51,79215.49,22.2,-0.63522,0.00017,25.90168]
[1778852488176,31.51,79215.72,22.2,-0.63518,0.00017,25.9027]
[1778852490394,31.51,79221.54,22.2,-0.63417,0.00017,25.92858]
[1778852490407,31.51,79231.68,22.2,-0.63241,0.00017,25.97317]
[1778852493222,31.52,79229.28,22.2,-0.63282,0.00017,25.95944]
[1778852493395,31.52,79229.28,22.2,-0.63282,0.00017,25.95944]
[1778852493500,31.52,79233.49,22.2,-0.63209,0.00017,25.97784]
[1778852494773,31.52,79233.49,22.2,-0.63209,0.00017,25.97784]
[1778852494843,31.52,79233.49,22.2,-0.63209,0.00017,25.97784]
[1778852494889,31.52,79248.32,22.2,-0.62951,0.00017,26.04223]
[1778852495170,31.52,79257.36,22.2,-0.62794,0.00017,26.08081]
[1778852496421,31.52,79257.36,22.2,-0.62794,0.00017,26.08081]
[1778852496795,31.52,79257.36,22.2,-0.62794,0.00017,26.08081]
[1778852496874,31.52,79254.01,22.2,-0.62851,0.00017,26.06669]
[1778852497184,31.52,79249.31,22.2,-0.62933,0.00017,26.04661]
[1778852498667,31.52,79249.31,22.2,-0.62933,0.00017,26.04661]
[1778852499191,31.52,79246.51,22.2,-0.62981,0.00017,26.03468]
[1778852499572,31.52,79246.51,22.2,-0.62981,0.00017,26.03468]
[1778852499663,31.52,79230.43,22.2,-0.6326,0.00017,25.96504]
[1778852500210,31.52,79217.7,22.2,-0.63481,0.00017,25.90894]
[1778852501965,31.52,79215.71,22.2,-0.63515,0.00017,25.90016]
[1778852503667,31.52,79213.44,22.2,-0.63554,0.00017,25.89006]
[1778852505484,31.53,79212.19,22.2,-0.63575,0.00017,25.88457]
[1778852506944,31.53,79213.34,22.2,-0.63555,0.00017,25.88975]
[1778852509052,31.53,79214.83,22.2,-0.63529,0.00017,25.89647]
[1778852509694,31.53,79215.88,22.2,-0.63511,0.00017,25.90119]
[1778852510082,31.53,79215.88,22.2,-0.63511,0.00017,25.90119]
[1778852509981,31.53,79220.68,22.2,-0.63427,0.00017,25.92253]
[1778852510994,31.53,79220.68,22.2,-0.63427,0.00017,25.92253]
[1778852511037,31.53,79226.93,22.2,-0.63319,0.00017,25.95007]
[1778852513592,31.53,79225.93,22.2,-0.63336,0.00017,25.94583]
[1778852514308,31.53,79216.31,22.2,-0.63501,0.00017,25.90365]
[1778852515411,31.53,79210.64,22.2,-0.63599,0.00017,25.87842]
[1778852521973,31.53,79210.0,22.2,-0.63609,0.00017,25.87583]
[1778852522567,31.54,79211.16,22.2,-0.63588,0.00017,25.88111]
[1778852523001,31.54,79211.16,22.2,-0.63588,0.00017,25.88111]
[1778852525385,31.54,79205.46,22.2,-0.63686,0.00017,25.85575]
[1778852527951,31.54,79205.77,22.2,-0.6368,0.00017,25.85721]
[1778852528414,31.54,79203.74,22.2,-0.63715,0.00017,25.84821]
[1778852530254,31.54,79209.48,22.2,-0.63616,0.00017,25.87402]
[1778852531352,31.54,79205.52,22.2,-0.63684,0.00017,25.85632]
[1778852537874,31.54,79204.39,22.2,-0.63702,0.00017,25.85165]
[1778852537934,31.54,79204.39,22.2,-0.63702,0.00017,25.85165]
[1778852537943,31.54,79204.39,22.2,-0.63702,0.00017,25.85165]
[1778852537969,31.55,79203.58,22.2,-0.63715,0.00017,25.84813]
[1778852538527,31.55,79203.58,22.2,-0.63715,0.00017,25.84813]
[1778852538796,31.55,79203.58,22.2,-0.63715,0.00017,25.84813]
[1778852538888,31.55,79203.58,22.2,-0.63715,0.00017,25.84813]
[1778852538979,31.55,79191.31,22.2,-0.63927,0.00017,25.79258]
[1778852539313,31.55,79191.31,22.2,-0.63927,0.00017,25.79258]
[1778852539471,31.55,79191.31,22.2,-0.63927,0.00017,25.79258]
[1778852539855,31.55,79171.38,22.2,-0.64269,0.00017,25.70086]
[1778852540257,31.55,79171.38,22.2,-0.64269,0.00017,25.70086]
[1778852540498,31.55,79153.5,22.2,-0.64576,0.00017,25.61708]
[1778852541519,31.55,79140.92,22.2,-0.64788,0.00017,25.55781]
[1778852542594,31.55,79140.92,22.2,-0.64788,0.00017,25.55781]
[1778852542830,31.55,79140.92,22.2,-0.64788,0.00017,25.55781]
[1778852542947,31.56,79135.51,22.2,-0.64876,0.00017,25.53296]
[1778852543868,31.56,79135.51,22.2,-0.64876,0.00017,25.53296]
[1778852544302,31.57,79131.73,22.2,-0.64936,0.00017,25.516]
[1778852544964,31.57,79126.01,22.2,-0.65034,0.00017,25.48832]
[1778852545182,31.57,79126.01,22.2,-0.65034,0.00017,25.48832]
[1778852546111,31.57,79126.01,22.2,-0.65034,0.00017,25.48832]
[1778852545541,31.58,79118.34,22.2,-0.65159,0.00017,25.45236]
[1778852546156,31.58,79118.34,22.2,-0.65159,0.00017,25.45236]
[1778852547024,31.6,79105.77,22.2,-0.65364,0.00017,25.39308]
[1778852547418,31.6,79105.77,22.2,-0.65364,0.00017,25.39308]
[1778852547912,31.6,79105.77,22.2,-0.65364,0.00017,25.39308]
[1778852548014,31.6,79105.33,22.2,-0.6537,0.00017,25.39115]
[1778852548441,31.6,79105.33,22.2,-0.6537,0.00017,25.39115]
[1778852548495,31.6,79105.33,22.2,-0.6537,0.00017,25.39115]
[1778852548860,31.6,79105.33,22.2,-0.6537,0.00017,25.39115]
[1778852549654,31.6,79104.6,22.2,-0.65382,0.00017,25.38782]
[1778852550183,31.6,79100.72,22.2,-0.65446,0.00017,25.36892]
[1778852550603,31.6,79116.93,22.2,-0.65171,0.00017,25.44867]
[1778852551582,31.62,79125.94,22.2,-0.65011,0.00017,25.49115]
[1778852552296,31.62,79125.94,22.2,-0.65011,0.00017,25.49115]
[1778852552600,31.62,79125.94,22.2,-0.65011,0.00017,25.49115]
[1778852552636,31.64,79129.73,22.2,-0.6494,0.00017,25.51122]
[1778852553795,31.64,79129.73,22.2,-0.6494,0.00017,25.51122]
[1778852554063,31.64,79129.73,22.2,-0.6494,0.00017,25.51122]
[1778852553895,31.66,79144.27,22.2,-0.64682,0.00017,25.58328]
[1778852554688,31.66,79144.27,22.2,-0.64682,0.00017,25.58328]
[1778852554911,31.66,79144.27,22.2,-0.64682,0.00017,25.58328]
[1778852554976,31.66,79137.36,22.2,-0.64799,0.00017,25.55068]
[1778852555575,31.66,79137.36,22.2,-0.64799,0.00017,25.55068]
[1778852555618,31.66,79117.02,22.2,-0.65145,0.00017,25.45259]
[1778852556194,31.66,79117.02,22.2,-0.65145,0.00017,25.45259]
[1778852557197,31.66,79105.73,22.2,-0.65336,0.00017,25.39733]
[1778852558053,31.67,79096.1,22.2,-0.65497,0.00017,25.35045]
[1778852558644,31.67,79083.29,22.2,-0.65713,0.00017,25.28654]
[1778852559281,31.67,79083.29,22.2,-0.65713,0.00017,25.28654]
[1778852559285,31.67,79083.29,22.2,-0.65713,0.00017,25.28654]
[1778852559288,31.67,79083.29,22.2,-0.65713,0.00017,25.28654]
[1778852559651,31.67,79078.95,22.2,-0.65786,0.00017,25.26477]
[1778852560350,31.67,79078.95,22.2,-0.65786,0.00017,25.26477]
[1778852560616,31.67,79078.95,22.2,-0.65786,0.00017,25.26477]
[1778852560660,31.67,79079.81,22.2,-0.65768,0.00017,25.27001]
[1778852562011,31.67,79079.81,22.2,-0.65768,0.00017,25.27001]
[1778852562114,31.69,79089.51,22.2,-0.65597,0.00017,25.32061]
[1778852562595,31.69,79089.51,22.2,-0.65597,0.00017,25.32061]
[1778852562697,31.69,79089.51,22.2,-0.65597,0.00017,25.32061]
[1778852562798,31.69,79097.28,22.2,-0.65464,0.00017,25.35977]
[1778852563197,31.69,79097.28,22.2,-0.65464,0.00017,25.35977]
[1778852563680,31.69,79101.92,22.2,-0.65386,0.00017,25.38268]
[1778852564745,31.69,79102.86,22.2,-0.65368,0.00017,25.38767]
[1778852565197,31.69,79102.86,22.2,-0.65368,0.00017,25.38767]
[1778852565700,31.69,79102.86,22.2,-0.65368,0.00017,25.38767]
[1778852570703,31.69,79101.71,22.2,-0.65388,0.00017,25.382]
[1778852571554,31.7,79103.68,22.2,-0.65351,0.00017,25.39273]
[1778852571824,31.7,79103.68,22.2,-0.65351,0.00017,25.39273]
[1778852571859,31.7,79103.68,22.2,-0.65351,0.00017,25.39273]
[1778852571911,31.7,79103.68,22.2,-0.65351,0.00017,25.39273]
[1778852572132,31.72,79113.59,22.2,-0.65176,0.00017,25.44317]
[1778852572630,31.72,79113.59,22.2,-0.65176,0.00017,25.44317]
[1778852572797,31.72,79113.59,22.2,-0.65176,0.00017,25.44317]
[1778852573001,31.72,79132.14,22.2,-0.6486,0.00017,25.53287]
[1778852573550,31.72,79132.14,22.2,-0.6486,0.00017,25.53287]
[1778852573994,31.72,79132.14,22.2,-0.6486,0.00017,25.53287]
[1778852574152,31.72,79127.52,22.2,-0.64939,0.00017,25.5108]
[1778852574716,31.72,79127.52,22.2,-0.64939,0.00017,25.5108]
[1778852574716,31.72,79127.52,22.2,-0.64939,0.00017,25.5108]
[1778852574761,31.72,79123.51,22.2,-0.65006,0.00017,25.4916]
[1778852575210,31.72,79123.51,22.2,-0.65006,0.00017,25.4916]
[1778852575409,31.72,79123.51,22.2,-0.65006,0.00017,25.4916]
[1778852575794,31.72,79123.51,22.2,-0.65006,0.00017,25.4916]
[1778852576873,31.72,79123.31,22.2,-0.65009,0.00017,25.49075]
[1778852577066,31.72,79123.31,22.2,-0.65009,0.00017,25.49075]
[1778852577198,31.72,79123.31,22.2,-0.65009,0.00017,25.49075]
[1778852578151,31.72,79126.78,22.2,-0.6495,0.00017,25.50758]
[1778852578194,31.72,79126.78,22.2,-0.6495,0.00017,25.50758]
[1778852578519,31.72,79128.4,22.2,-0.64921,0.00017,25.51564]
[1778852578715,31.72,79128.4,22.2,-0.64921,0.00017,25.51564]
[1778852578716,31.72,79128.4,22.2,-0.64921,0.00017,25.51564]
[1778852578789,31.72,79120.57,22.2,-0.65054,0.00017,25.47802]
[1778852579271,31.72,79120.57,22.2,-0.65054,0.00017,25.47802]
[1778852579715,31.72,79120.57,22.2,-0.65054,0.00017,25.47802]
[1778852579715,31.72,79120.57,22.2,-0.65054,0.00017,25.47802]
[1778852581051,31.72,79119.02,22.2,-0.6508,0.00017,25.47064]
[1778852581221,31.73,79117.57,22.2,-0.65104,0.00017,25.46375]
[1778852581295,31.73,79117.57,22.2,-0.65104,0.00017,25.46375]
[1778852581468,31.73,79117.57,22.2,-0.65104,0.00017,25.46375]
[1778852581810,31.73,79100.68,22.2,-0.6539,0.00017,25.38122]
[1778852582817,31.73,79095.96,22.2,-0.65468,0.00017,25.35823]
[1778852583724,31.73,79095.96,22.2,-0.65468,0.00017,25.35823]
[1778852583885,31.73,79095.96,22.2,-0.65468,0.00017,25.35823]
[1778852583903,31.74,79105.6,22.2,-0.65298,0.00017,25.40758]
[1778852584373,31.74,79105.6,22.2,-0.65298,0.00017,25.40758]
[1778852584468,31.74,79105.6,22.2,-0.65298,0.00017,25.40758]
[1778852584676,31.74,79105.6,22.2,-0.65298,0.00017,25.40758]
[1778852584725,31.74,79105.6,22.2,-0.65298,0.00017,25.40758]
[1778852584985,31.74,79105.6,22.2,-0.65298,0.00017,25.40758]
[1778852585838,31.74,79095.49,22.2,-0.65468,0.00017,25.35818]
[1778852588707,31.75,79097.52,22.2,-0.65432,0.00017,25.36858]
[1778852588859,31.75,79104.43,22.2,-0.65315,0.00017,25.40273]
[1778852590228,31.75,79106.47,22.2,-0.6528,0.00017,25.41287]
[1778852590281,31.75,79106.47,22.2,-0.6528,0.00017,25.41287]
[1778852590873,31.75,79110.67,22.2,-0.65208,0.00017,25.43352]
[1778852591883,31.75,79117.4,22.2,-0.65094,0.00017,25.46634]
[1778852592888,31.75,79126.9,22.2,-0.64932,0.00017,25.51223]
[1778852594219,31.75,79126.9,22.2,-0.64932,0.00017,25.51223]
[1778852593898,31.75,79120.86,22.2,-0.65035,0.00017,25.48323]
[1778852594324,31.75,79120.86,22.2,-0.65035,0.00017,25.48323]
[1778852594407,31.75,79120.86,22.2,-0.65035,0.00017,25.48323]
[1778852594996,31.75,79120.86,22.2,-0.65035,0.00017,25.48323]
[1778852595097,31.75,79130.24,22.2,-0.64875,0.00017,25.52841]
[1778852596033,31.75,79130.24,22.2,-0.64875,0.00017,25.52841]
[1778852596048,31.76,79143.77,22.2,-0.64644,0.00017,25.59293]
[1778852597117,31.76,79143.77,22.2,-0.64644,0.00017,25.59293]
[1778852597177,31.76,79138.56,22.2,-0.64732,0.00017,25.56844]
[1778852598224,31.76,79138.56,22.2,-0.64732,0.00017,25.56844]
[1778852597928,31.76,79142.87,22.2,-0.64659,0.00017,25.58885]
[1778852598933,31.76,79148.6,22.2,-0.64561,0.00017,25.61604]
[1778852599322,31.76,79148.6,22.2,-0.64561,0.00017,25.61604]
[1778852600070,31.76,79148.6,22.2,-0.64561,0.00017,25.61604]
[1778852600191,31.76,79143.86,22.2,-0.64641,0.00017,25.59389]
[1778852600618,31.76,79143.86,22.2,-0.64641,0.00017,25.59389]
[1778852601174,31.76,79143.86,22.2,-0.64641,0.00017,25.59389]
[1778852600947,31.76,79155.95,22.2,-0.64435,0.00017,25.65078]
[1778852601368,31.76,79155.95,22.2,-0.64435,0.00017,25.65078]
[1778852602166,31.76,79155.14,22.2,-0.64448,0.00017,25.64715]
[1778852602961,31.76,79147.58,22.2,-0.64576,0.00017,25.61172]
[1778852604802,31.76,79150.17,22.2,-0.64532,0.00017,25.6239]
[1778852604975,31.78,79157.66,22.2,-0.64397,0.00017,25.66077]
[1778852605251,31.78,79157.66,22.2,-0.64397,0.00017,25.66077]
[1778852605982,31.78,79153.04,22.2,-0.64475,0.00017,25.63939]
[1778852607288,31.78,79152.4,22.2,-0.64486,0.00017,25.63657]
[1778852607996,31.78,79157.85,22.2,-0.64392,0.00017,25.66216]
[1778852608636,31.78,79157.85,22.2,-0.64392,0.00017,25.66216]
[1778852609077,31.78,79157.85,22.2,-0.64392,0.00017,25.66216]
[1778852609106,31.78,79156.16,22.2,-0.6442,0.00017,25.65445]
[1778852609772,31.78,79156.16,22.2,-0.6442,0.00017,25.65445]
[1778852610017,31.78,79156.16,22.2,-0.6442,0.00017,25.65445]
[1778852610029,31.79,79133.04,22.2,-0.64813,0.00017,25.54572]
[1778852610356,31.79,79133.04,22.2,-0.64813,0.00017,25.54572]
[1778852610413,31.79,79133.04,22.2,-0.64813,0.00017,25.54572]
[1778852610753,31.79,79133.04,22.2,-0.64813,0.00017,25.54572]
[1778852610753,31.79,79133.04,22.2,-0.64813,0.00017,25.54572]
[1778852611023,31.79,79117.41,22.2,-0.65079,0.00017,25.46707]
[1778852611754,31.79,79117.41,22.2,-0.65079,0.00017,25.46707]
[1778852611757,31.79,79117.41,22.2,-0.65079,0.00017,25.46707]
[1778852612031,31.79,79119.87,22.2,-0.65037,0.00017,25.47906]
[1778852614182,31.79,79121.26,22.2,-0.65013,0.00017,25.48586]
[1778852616260,31.79,79122.17,22.2,-0.64997,0.00017,25.49052]
[1778852616766,31.79,79122.17,22.2,-0.64997,0.00017,25.49052]
[1778852618844,31.79,79119.94,22.2,-0.65034,0.00017,25.47998]
[1778852618847,31.79,79119.94,22.2,-0.65034,0.00017,25.47998]
[1778852619080,31.79,79130.22,22.2,-0.64859,0.00017,25.5294]
[1778852619894,31.79,79130.22,22.2,-0.64859,0.00017,25.5294]
[1778852620087,31.79,79139.19,22.2,-0.64707,0.00017,25.57211]
[1778852620717,31.79,79139.19,22.2,-0.64707,0.00017,25.57211]
[1778852621094,31.79,79137.6,22.2,-0.64734,0.00017,25.56461]
[1778852621394,31.79,79137.6,22.2,-0.64734,0.00017,25.56461]
[1778852622601,31.79,79135.04,22.2,-0.64777,0.00017,25.5525]
[1778852623094,31.79,79135.04,22.2,-0.64777,0.00017,25.5525]
[1778852623108,31.79,79135.31,22.2,-0.64772,0.00017,25.55383]
[1778852624381,31.8,79136.06,22.2,-0.64759,0.00017,25.55758]
[1778852624794,31.8,79136.06,22.2,-0.64759,0.00017,25.55758]
[1778852625123,31.8,79131.04,22.2,-0.64843,0.00017,25.53388]
[1778852625440,31.8,79131.04,22.2,-0.64843,0.00017,25.53388]
[1778852625896,31.8,79131.04,22.2,-0.64843,0.00017,25.53388]
[1778852626265,31.8,79128.63,22.2,-0.64884,0.00017,25.52244]
[1778852626667,31.8,79128.63,22.2,-0.64884,0.00017,25.52244]
[1778852627988,31.8,79128.06,22.2,-0.64893,0.00017,25.51979]
[1778852628126,31.8,79128.06,22.2,-0.64893,0.00017,25.51979]
[1778852628394,31.8,79127.48,22.2,-0.64903,0.00017,25.51709]
[1778852629194,31.8,79127.48,22.2,-0.64903,0.00017,25.51709]
[1778852633877,31.8,79125.93,22.2,-0.64927,0.00017,25.51005]
[1778852634186,31.8,79120.22,22.2,-0.65024,0.00017,25.4827]
[1778852634281,31.8,79120.22,22.2,-0.65024,0.00017,25.4827]
[1778852634783,31.8,79120.22,22.2,-0.65024,0.00017,25.4827]
[1778852635193,31.8,79110.74,22.2,-0.65184,0.00017,25.43694]
[1778852638285,31.81,79111.79,22.2,-0.65164,0.00017,25.44244]
[1778852641236,31.81,79123.5,22.2,-0.64965,0.00017,25.49932]
[1778852641843,31.81,79123.5,22.2,-0.64965,0.00017,25.49932]
[1778852643745,31.81,79121.23,22.2,-0.65003,0.00017,25.4886]
[1778852643753,31.81,79121.23,22.2,-0.65003,0.00017,25.4886]
[1778852644107,31.81,79121.23,22.2,-0.65003,0.00017,25.4886]
[1778852644257,31.81,79129.07,22.2,-0.6487,0.00017,25.52626]
[1778852644795,31.81,79129.07,22.2,-0.6487,0.00017,25.52626]
[1778852645264,31.81,79126.14,22.2,-0.64919,0.00017,25.51231]
[1778852645393,31.81,79126.14,22.2,-0.64919,0.00017,25.51231]
[1778852646271,31.81,79119.46,22.2,-0.65032,0.00017,25.48031]
[1778852647278,31.81,79126.73,22.2,-0.64908,0.00017,25.51531]
[1778852647850,31.81,79126.73,22.2,-0.64908,0.00017,25.51531]
[1778852648194,31.81,79126.73,22.2,-0.64908,0.00017,25.51531]
[1778852648285,31.81,79128.96,22.2,-0.6487,0.00017,25.52604]
[1778852650049,31.81,79128.96,22.2,-0.6487,0.00017,25.52604]
[1778852650142,31.82,79133.53,22.2,-0.64792,0.00017,25.54803]
[1778852650957,31.82,79133.53,22.2,-0.64792,0.00017,25.54803]
[1778852651042,31.82,79143.81,22.2,-0.64617,0.00017,25.59677]
[1778852652163,31.82,79143.81,22.2,-0.64617,0.00017,25.59677]
[1778852652200,31.82,79153.21,22.2,-0.64458,0.00017,25.64079]
[1778852653040,31.82,79153.21,22.2,-0.64458,0.00017,25.64079]
[1778852654118,31.82,79155.38,22.2,-0.6442,0.00017,25.65107]
[1778852654183,31.82,79170.57,22.2,-0.64161,0.00017,25.72134]
[1778852654431,31.82,79170.57,22.2,-0.64161,0.00017,25.72134]
[1778852654918,31.82,79170.57,22.2,-0.64161,0.00017,25.72134]
[1778852655021,31.82,79181.02,22.2,-0.63982,0.00017,25.76907]
[1778852655564,31.82,79181.02,22.2,-0.63982,0.00017,25.76907]
[1778852656178,31.82,79181.02,22.2,-0.63982,0.00017,25.76907]
[1778852657968,31.82,79179.03,22.2,-0.64016,0.00017,25.76012]
[1778852659784,31.82,79182.82,22.2,-0.63951,0.00017,25.77747]
[1778852659813,31.82,79192.4,22.2,-0.63786,0.00017,25.82068]
[1778852660816,31.82,79192.4,22.2,-0.63786,0.00017,25.82068]
[1778852661454,31.82,79195.0,22.2,-0.63742,0.00017,25.83236]
[1778852662042,31.82,79195.0,22.2,-0.63742,0.00017,25.83236]
[1778852662241,31.82,79195.0,22.2,-0.63742,0.00017,25.83236]
[1778852662059,31.82,79189.86,22.2,-0.63829,0.00017,25.8094]
[1778852663294,31.82,79185.73,22.2,-0.639,0.00017,25.79086]
[1778852665323,31.82,79182.89,22.2,-0.63948,0.00017,25.7781]
[1778852665351,31.82,79182.89,22.2,-0.63948,0.00017,25.7781]
[1778852665597,31.82,79182.89,22.2,-0.63948,0.00017,25.7781]
[1778852665815,31.82,79182.89,22.2,-0.63948,0.00017,25.7781]
[1778852666196,31.82,79182.89,22.2,-0.63948,0.00017,25.7781]
[1778852666470,31.83,79184.54,22.2,-0.63919,0.00017,25.78568]
[1778852666643,31.83,79184.54,22.2,-0.63919,0.00017,25.78568]
[1778852667042,31.83,79184.54,22.2,-0.63919,0.00017,25.78568]
[1778852667199,31.83,79184.54,22.2,-0.63919,0.00017,25.78568]
[1778852667300,31.83,79179.25,22.2,-0.64009,0.00017,25.7618]
[1778852667534,31.83,79179.25,22.2,-0.64009,0.00017,25.7618]
[1778852667570,31.83,79162.65,22.2,-0.64292,0.00017,25.68577]
[1778852668853,31.83,79162.65,22.2,-0.64292,0.00017,25.68577]
[1778852668885,31.83,79158.16,22.2,-0.64368,0.00017,25.66513]
[1778852669717,31.83,79158.16,22.2,-0.64368,0.00017,25.66513]
[1778852669793,31.83,79152.92,22.2,-0.64457,0.00017,25.64091]
[1778852670461,31.83,79141.27,22.2,-0.64655,0.00017,25.58628]
[1778852672195,31.83,79138.02,22.2,-0.64711,0.00017,25.56728]
[1778852674188,31.83,79138.58,22.2,-0.64702,0.00017,25.56993]
[1778852675424,31.83,79139.75,22.2,-0.64682,0.00017,25.57551]
[1778852675764,31.83,79139.75,22.2,-0.64682,0.00017,25.57551]
[1778852675783,31.83,79151.81,22.2,-0.64477,0.00017,25.63215]
[1778852677001,31.83,79151.81,22.2,-0.64477,0.00017,25.63215]
[1778852677122,31.83,79151.81,22.2,-0.64477,0.00017,25.63215]
[1778852677209,31.83,79164.26,22.2,-0.64265,0.00017,25.68999]
[1778852677423,31.83,79164.26,22.2,-0.64265,0.00017,25.68999]
[1778852677962,31.83,79164.26,22.2,-0.64265,0.00017,25.68999]
[1778852678206,31.83,79164.26,22.2,-0.64265,0.00017,25.68999]
[1778852678230,31.83,79167.03,22.2,-0.64218,0.00017,25.70269]
[1778852678475,31.83,79167.03,22.2,-0.64218,0.00017,25.70269]
[1778852678522,31.83,79158.5,22.2,-0.64363,0.00017,25.6633]
[1778852680776,31.83,79157.46,22.2,-0.64381,0.00017,25.65845]
[1778852680841,31.83,79159.06,22.2,-0.64354,0.00017,25.66584]
[1778852681599,31.83,79159.06,22.2,-0.64354,0.00017,25.66584]
[1778852681605,31.83,79159.06,22.2,-0.64354,0.00017,25.66584]
[1778852682136,31.83,79159.06,22.2,-0.64354,0.00017,25.66584]
[1778852682230,31.83,79160.39,22.2,-0.64331,0.00017,25.67193]
[1778852682572,31.83,79160.39,22.2,-0.64331,0.00017,25.67193]
[1778852682646,31.83,79160.39,22.2,-0.64331,0.00017,25.67193]
[1778852683295,31.83,79160.39,22.2,-0.64331,0.00017,25.67193]
[1778852683309,31.83,79160.39,22.2,-0.64331,0.00017,25.67193]
[1778852683310,31.83,79131.52,22.2,-0.64821,0.00017,25.53647]
[1778852683350,31.83,79131.52,22.2,-0.64821,0.00017,25.53647]
[1778852683384,31.83,79131.52,22.2,-0.64821,0.00017,25.53647]
[1778852683840,31.83,79131.52,22.2,-0.64821,0.00017,25.53647]
[1778852683841,31.83,79131.52,22.2,-0.64821,0.00017,25.53647]
[1778852683867,31.83,79120.6,22.2,-0.65006,0.00017,25.48424]
[1778852684823,31.83,79120.6,22.2,-0.65006,0.00017,25.48424]
[1778852684914,31.83,79115.27,22.2,-0.65096,0.00017,25.45865]
[1778852685370,31.83,79115.27,22.2,-0.65096,0.00017,25.45865]
[1778852685842,31.83,79115.27,22.2,-0.65096,0.00017,25.45865]
[1778852686194,31.83,79115.27,22.2,-0.65096,0.00017,25.45865]
[1778852686236,31.83,79111.48,22.2,-0.65159,0.00017,25.44055]
[1778852686845,31.83,79111.48,22.2,-0.65159,0.00017,25.44055]
[1778852686897,31.83,79111.48,22.2,-0.65159,0.00017,25.44055]
[1778852687994,31.83,79112.52,22.2,-0.65141,0.00017,25.44572]
[1778852688067,31.83,79112.52,22.2,-0.65141,0.00017,25.44572]
[1778852688455,31.83,79114.12,22.2,-0.65114,0.00017,25.45358]
[1778852688608,31.83,79114.12,22.2,-0.65114,0.00017,25.45358]
[1778852688665,31.83,79119.19,22.2,-0.65028,0.00017,25.47803]
[1778852689496,31.83,79119.19,22.2,-0.65028,0.00017,25.47803]
[1778852690741,31.83,79118.19,22.2,-0.65045,0.00017,25.47332]
[1778852690850,31.83,79118.19,22.2,-0.65045,0.00017,25.47332]
[1778852691108,31.83,79118.19,22.2,-0.65045,0.00017,25.47332]
[1778852691197,31.84,79116.52,22.2,-0.65072,0.00017,25.46547]
[1778852691350,31.84,79116.52,22.2,-0.65072,0.00017,25.46547]
[1778852691594,31.84,79116.52,22.2,-0.65072,0.00017,25.46547]
[1778852691822,31.84,79116.52,22.2,-0.65072,0.00017,25.46547]
[1778852691857,31.84,79116.52,22.2,-0.65072,0.00017,25.46547]
[1778852692294,31.84,79116.52,22.2,-0.65072,0.00017,25.46547]
[1778852691923,31.84,79110.91,22.2,-0.65166,0.00017,25.43847]
[1778852692351,31.84,79110.91,22.2,-0.65166,0.00017,25.43847]
[1778852692894,31.84,79110.91,22.2,-0.65166,0.00017,25.43847]
[1778852693022,31.84,79110.91,22.2,-0.65166,0.00017,25.43847]
[1778852693497,31.84,79111.48,22.2,-0.65156,0.00017,25.44135]
[1778852694174,31.84,79111.48,22.2,-0.65156,0.00017,25.44135]
[1778852694207,31.84,79119.26,22.2,-0.65024,0.00017,25.47902]
[1778852694412,31.84,79119.26,22.2,-0.65024,0.00017,25.47902]
[1778852697654,31.84,79115.46,22.2,-0.65088,0.00017,25.46096]
[1778852698661,31.84,79111.11,22.2,-0.65161,0.00017,25.44002]
[1778852699859,31.84,79111.11,22.2,-0.65161,0.00017,25.44002]
[1778852699861,31.84,79111.11,22.2,-0.65161,0.00017,25.44002]
[1778852700196,31.84,79111.11,22.2,-0.65161,0.00017,25.44002]
[1778852700274,31.84,79112.19,22.2,-0.65142,0.00017,25.4455]
[1778852700675,31.84,79108.56,22.2,-0.65203,0.00017,25.42789]
[1778852701868,31.84,79108.56,22.2,-0.65203,0.00017,25.42789]
[1778852701877,31.84,79108.56,22.2,-0.65203,0.00017,25.42789]
[1778852702117,31.84,79108.56,22.2,-0.65203,0.00017,25.42789]
[1778852702270,31.84,79108.56,22.2,-0.65203,0.00017,25.42789]
[1778852702129,31.84,79110.45,22.2,-0.65171,0.00017,25.43713]
[1778852702898,31.84,79110.45,22.2,-0.65171,0.00017,25.43713]
[1778852703033,31.84,79110.45,22.2,-0.65171,0.00017,25.43713]
[1778852703109,31.85,79120.24,22.2,-0.65005,0.00017,25.48458]
[1778852703895,31.85,79120.24,22.2,-0.65005,0.00017,25.48458]
[1778852704867,31.85,79123.03,22.2,-0.64957,0.00017,25.49796]
[1778852705394,31.85,79120.73,22.2,-0.64996,0.00017,25.487]
[1778852705710,31.85,79120.73,22.2,-0.64996,0.00017,25.487]
[1778852705721,31.85,79104.66,22.2,-0.65267,0.00017,25.40933]
[1778852706698,31.85,79104.66,22.2,-0.65267,0.00017,25.40933]
[1778852706726,31.85,79097.48,22.2,-0.65388,0.00017,25.37432]
[1778852711116,31.85,79102.29,22.2,-0.65304,0.00017,25.39851]
[1778852714877,31.86,79105.6,22.2,-0.65247,0.00017,25.41513]
[1778852715162,31.86,79105.6,22.2,-0.65247,0.00017,25.41513]
[1778852715213,31.86,79108.71,22.2,-0.65193,0.00017,25.43052]
[1778852715396,31.86,79108.71,22.2,-0.65193,0.00017,25.43052]
[1778852715880,31.86,79108.71,22.2,-0.65193,0.00017,25.43052]
[1778852717807,31.86,79102.85,22.2,-0.65291,0.00017,25.40224]
[1778852720760,31.86,79100.91,22.2,-0.65323,0.00017,25.39304]
[1778852721042,31.86,79090.41,22.2,-0.65499,0.00017,25.34157]
[1778852721989,31.86,79090.41,22.2,-0.65499,0.00017,25.34157]
[1778852722019,31.86,79091.38,22.2,-0.65483,0.00017,25.34632]
[1778852723850,31.86,79082.42,22.2,-0.65634,0.00017,25.30196]
[1778852726317,31.86,79085.36,22.2,-0.65584,0.00017,25.31653]
[1778852726348,31.86,79087.44,22.2,-0.65549,0.00017,25.32682]
[1778852726871,31.86,79098.8,22.2,-0.65358,0.00017,25.38271]
[1778852728009,31.86,79099.98,22.2,-0.65338,0.00017,25.38852]
[1778852729895,31.86,79095.49,22.2,-0.65414,0.00017,25.3665]
[1778852732278,31.86,79098.3,22.2,-0.65367,0.00017,25.38027]
[1778852732402,31.86,79101.28,22.2,-0.65319,0.00017,25.39111]
[1778852732794,31.86,79101.28,22.2,-0.65319,0.00017,25.39111]
[1778852733021,31.86,79101.28,22.2,-0.65319,0.00017,25.39111]
[1778852733109,31.86,79101.28,22.2,-0.65319,0.00017,25.39111]
[1778852733212,31.86,79107.82,22.2,-0.65208,0.00017,25.42308]
[1778852733777,31.86,79107.82,22.2,-0.65208,0.00017,25.42308]
[1778852734294,31.86,79107.82,22.2,-0.65208,0.00017,25.42308]
[1778852734321,31.86,79124.53,22.2,-0.64926,0.00017,25.50361]
[1778852734852,31.86,79124.53,22.2,-0.64926,0.00017,25.50361]
[1778852735181,31.86,79124.53,22.2,-0.64926,0.00017,25.50361]
[1778852735246,31.86,79132.24,22.2,-0.64795,0.00017,25.54045]
[1778852735975,31.86,79121.81,22.2,-0.64971,0.00017,25.49074]
[1778852736895,31.86,79121.81,22.2,-0.64971,0.00017,25.49074]
[1778852737841,31.86,79121.43,22.2,-0.64977,0.00017,25.48894]
[1778852738437,31.86,79122.3,22.2,-0.64963,0.00017,25.49317]
[1778852738550,31.86,79122.3,22.2,-0.64963,0.00017,25.49317]
[1778852738908,31.86,79122.3,22.2,-0.64963,0.00017,25.49317]
[1778852739193,31.86,79122.3,22.2,-0.64963,0.00017,25.49317]
[1778852739295,31.86,79110.04,22.2,-0.65169,0.00017,25.43414]
[1778852739531,31.86,79110.04,22.2,-0.65169,0.00017,25.43414]
[1778852739599,31.86,79110.04,22.2,-0.65169,0.00017,25.43414]
[1778852739984,31.86,79103.49,22.2,-0.6528,0.00017,25.40233]
[1778852741998,31.87,79089.5,22.2,-0.65515,0.00017,25.33375]
[1778852743005,31.87,79075.88,22.2,-0.65743,0.00017,25.26618]
[1778852744013,31.86,79073.47,22.2,-0.65784,0.00017,25.25406]
[1778852745314,31.86,79073.47,22.2,-0.65784,0.00017,25.25406]
[1778852745315,31.86,79077.76,22.2,-0.65712,0.00017,25.27546]
[1778852747394,31.86,79078.12,22.2,-0.65706,0.00017,25.2772]
[1778852747604,31.86,79074.75,22.2,-0.65763,0.00017,25.26032]
[1778852748042,31.85,79068.91,22.2,-0.65868,0.00017,25.22919]
[1778852748694,31.85,79068.91,22.2,-0.65868,0.00017,25.22919]
[1778852749001,31.85,79068.91,22.2,-0.65868,0.00017,25.22919]
[1778852753079,31.86,79074.04,22.2,-0.65779,0.00017,25.25563]
[1778852754086,31.86,79070.24,22.2,-0.65843,0.00017,25.23653]
[1778852755093,31.86,79063.54,22.2,-0.65955,0.00017,25.20289]
[1778852756100,31.86,79058.03,22.2,-0.66046,0.00017,25.17536]
[1778852761135,31.85,79058.7,22.2,-0.66037,0.00017,25.17812]
[1778852761472,31.85,79058.7,22.2,-0.66037,0.00017,25.17812]
[1778852761528,31.85,79058.7,22.2,-0.66037,0.00017,25.17812]
[1778852761691,31.85,79058.7,22.2,-0.66037,0.00017,25.17812]
[1778852762196,31.85,79058.7,22.2,-0.66037,0.00017,25.17812]
[1778852762238,31.85,79040.75,22.2,-0.66337,0.00017,25.08638]
[1778852762519,31.85,79040.75,22.2,-0.66337,0.00017,25.08638]
[1778852762630,31.85,79040.75,22.2,-0.66337,0.00017,25.08638]
[1778852762773,31.85,79040.75,22.2,-0.66337,0.00017,25.08638]
[1778852763149,31.85,79027.31,22.2,-0.66561,0.00017,25.0166]
[1778852764371,31.85,79022.71,22.2,-0.66638,0.00017,24.9926]
[1778852764937,31.85,79022.71,22.2,-0.66638,0.00017,24.9926]
[1778852765191,31.85,79011.95,22.2,-0.66816,0.00017,24.93615]
[1778852766102,31.85,79011.95,22.2,-0.66816,0.00017,24.93615]
[1778852766186,31.85,79004.95,22.2,-0.66932,0.00017,24.89922]
[1778852766608,31.85,79004.95,22.2,-0.66932,0.00017,24.89922]
[1778852769444,31.86,79001.31,22.2,-0.66991,0.00017,24.8802]
[1778852773235,31.86,79009.12,22.2,-0.6686,0.00017,24.92201]
[1778852776809,31.86,79011.56,22.2,-0.66819,0.00017,24.93515]
[1778852777263,31.86,79025.33,22.2,-0.6659,0.00017,25.00739]
[1778852777681,31.86,79025.33,22.2,-0.6659,0.00017,25.00739]
[1778852778270,31.86,79028.4,22.2,-0.66539,0.00017,25.02339]
[1778852779561,31.86,79029.38,22.2,-0.66523,0.00017,25.02849]
[1778852780284,31.86,79029.99,22.2,-0.66513,0.00017,25.03166]
[1778852781271,31.86,79029.99,22.2,-0.66513,0.00017,25.03166]
[1778852781302,31.86,79020.1,22.2,-0.66677,0.00017,24.98009]
[1778852782301,31.86,79012.58,22.2,-0.66802,0.00017,24.94065]
[1778852783308,31.86,79007.04,22.2,-0.66893,0.00017,24.91148]
[1778852784315,31.86,79027.02,22.2,-0.66562,0.00017,25.01632]
[1778852785322,31.86,79039.73,22.2,-0.6635,0.00017,25.08214]
[1778852786650,31.86,79039.14,22.2,-0.6636,0.00017,25.07919]
[1778852787342,31.86,79044.99,22.2,-0.66262,0.00017,25.10923]
[1778852789356,31.86,79056.25,22.2,-0.66075,0.00017,25.16656]
[1778852790363,31.86,79062.13,22.2,-0.65977,0.00017,25.19626]
[1778852790743,31.86,79062.13,22.2,-0.65977,0.00017,25.19626]
[1778852791370,31.86,79060.37,22.2,-0.66009,0.00017,25.18349]
[1778852791838,31.86,79060.37,22.2,-0.66009,0.00017,25.18349]
[1778852792109,31.86,79060.37,22.2,-0.66009,0.00017,25.18349]
[1778852792377,31.86,79061.58,22.2,-0.65989,0.00017,25.18951]
[1778852793384,31.86,79065.3,22.2,-0.65927,0.00017,25.20819]
[1778852794391,31.86,79069.15,22.2,-0.65862,0.00017,25.22767]
[1778852795398,31.86,79064.87,22.2,-0.65933,0.00017,25.2062]
[1778852796405,31.86,79068.51,22.2,-0.65872,0.00017,25.22463]
[1778852798098,31.86,79070.06,22.2,-0.65846,0.00017,25.2325]
[1778852800433,31.86,79088.06,22.2,-0.65543,0.00017,25.3224]
[1778852801440,31.86,79094.95,22.2,-0.65427,0.00017,25.35636]
[1778852801991,31.86,79094.95,22.2,-0.65427,0.00017,25.35636]
[1778852802113,31.86,79094.95,22.2,-0.65427,0.00017,25.35636]
[1778852802454,31.86,79107.76,22.2,-0.65211,0.00017,25.4191]
[1778852802961,31.86,79107.76,22.2,-0.65211,0.00017,25.4191]
[1778852803256,31.86,79107.76,22.2,-0.65211,0.00017,25.4191]
[1778852803460,31.86,79125.18,22.2,-0.64916,0.00017,25.50315]
[1778852804088,31.86,79125.18,22.2,-0.64916,0.00017,25.50315]
[1778852804467,31.86,79125.43,22.2,-0.64912,0.00017,25.50439]
[1778852804594,31.86,79125.43,22.2,-0.64912,0.00017,25.50439]
[1778852804794,31.86,79125.43,22.2,-0.64912,0.00017,25.50439]
[1778852805104,31.86,79125.43,22.2,-0.64912,0.00017,25.50439]
[1778852806195,31.86,79122.8,22.2,-0.64956,0.00017,25.49186]
[1778852806816,31.86,79122.52,22.2,-0.6496,0.00017,25.49058]
[1778852806848,31.86,79122.52,22.2,-0.6496,0.00017,25.49058]
[1778852806972,31.86,79122.52,22.2,-0.6496,0.00017,25.49058]
[1778852807199,31.86,79122.52,22.2,-0.6496,0.00017,25.49058]
[1778852807794,31.87,79120.02,22.2,-0.65003,0.00017,25.47865]
[1778852808495,31.87,79125.12,22.2,-0.64916,0.00017,25.50315]
[1778852808694,31.87,79125.12,22.2,-0.64916,0.00017,25.50315]
[1778852808776,31.87,79125.12,22.2,-0.64916,0.00017,25.50315]
[1778852809551,31.87,79123.09,22.2,-0.6495,0.00017,25.49349]
[1778852809610,31.87,79123.09,22.2,-0.6495,0.00017,25.49349]
[1778852810294,31.87,79123.09,22.2,-0.6495,0.00017,25.49349]
[1778852810488,31.87,79123.09,22.2,-0.6495,0.00017,25.49349]
[1778852810895,31.87,79120.9,22.2,-0.64987,0.00017,25.48305]
[1778852810989,31.87,79120.9,22.2,-0.64987,0.00017,25.48305]
[1778852811413,31.87,79120.9,22.2,-0.64987,0.00017,25.48311]
[1778852812523,31.87,79127.64,22.2,-0.64873,0.00017,25.5154]
[1778852815059,31.87,79127.98,22.2,-0.64867,0.00017,25.51706]
[1778852815264,31.87,79127.98,22.2,-0.64867,0.00017,25.51706]
[1778852815272,31.87,79128.09,22.2,-0.64865,0.00017,25.51766]
[1778852815872,31.87,79128.09,22.2,-0.64865,0.00017,25.51766]
[1778852815995,31.87,79128.09,22.2,-0.64865,0.00017,25.51766]
[1778852816884,31.87,79124.54,22.2,-0.64924,0.00017,25.50077]
[1778852816895,31.87,79124.54,22.2,-0.64924,0.00017,25.50077]
[1778852816924,31.87,79129.17,22.2,-0.64846,0.00017,25.52286]
[1778852817527,31.87,79129.17,22.2,-0.64846,0.00017,25.52286]
[1778852817830,31.87,79144.69,22.2,-0.64583,0.00017,25.59622]
[1778852818611,31.87,79144.69,22.2,-0.64583,0.00017,25.59622]
[1778852818868,31.87,79144.69,22.2,-0.64583,0.00017,25.59622]
[1778852819329,31.87,79144.69,22.2,-0.64583,0.00017,25.59622]
[1778852819342,31.87,79155.14,22.2,-0.64406,0.00017,25.64495]
[1778852819884,31.87,79155.14,22.2,-0.64406,0.00017,25.64495]
[1778852819985,31.87,79172.0,22.2,-0.64119,0.00017,25.72257]
[1778852820993,31.87,79172.0,22.2,-0.64119,0.00017,25.72257]
[1778852821153,31.87,79172.0,22.2,-0.64119,0.00017,25.72257]
[1778852821373,31.87,79182.64,22.2,-0.63938,0.00017,25.77069]
[1778852822232,31.87,79182.64,22.2,-0.63938,0.00017,25.77069]
[1778852822317,31.87,79189.73,22.2,-0.63818,0.00017,25.80246]
[1778852822772,31.87,79189.73,22.2,-0.63818,0.00017,25.80246]
[1778852823245,31.87,79192.93,22.2,-0.63763,0.00017,25.81679]
[1778852824472,31.87,79192.93,22.2,-0.63763,0.00017,25.81679]
[1778852824474,31.86,79199.32,22.2,-0.63655,0.00017,25.84496]
[1778852825279,31.86,79199.32,22.2,-0.63655,0.00017,25.84496]
[1778852825338,31.86,79199.32,22.2,-0.63655,0.00017,25.84496]
[1778852825388,31.86,79199.32,22.2,-0.63655,0.00017,25.84496]
[1778852825443,31.86,79207.2,22.2,-0.6352,0.00017,25.87981]
[1778852826442,31.86,79207.2,22.2,-0.6352,0.00017,25.87981]
[1778852826280,31.86,79224.18,22.2,-0.63229,0.00017,25.95387]
[1778852827042,31.86,79224.18,22.2,-0.63229,0.00017,25.95387]
[1778852827216,31.86,79224.18,22.2,-0.63229,0.00017,25.95387]
[1778852827246,31.86,79232.03,22.2,-0.63094,0.00017,25.98774]
[1778852827828,31.86,79232.03,22.2,-0.63094,0.00017,25.98774]
[1778852827895,31.86,79232.03,22.2,-0.63094,0.00017,25.98774]
[1778852828513,31.86,79232.03,22.2,-0.63094,0.00017,25.98774]
[1778852828518,31.86,79236.41,22.2,-0.63019,0.00017,26.00649]
[1778852829200,31.86,79236.41,22.2,-0.63019,0.00017,26.00649]
[1778852829264,31.86,79229.72,22.2,-0.63134,0.00017,25.97783]
[1778852829696,31.86,79229.72,22.2,-0.63134,0.00017,25.97783]
[1778852829819,31.86,79229.72,22.2,-0.63134,0.00017,25.97783]
[1778852830194,31.86,79229.72,22.2,-0.63134,0.00017,25.97783]
[1778852830254,31.86,79231.74,22.2,-0.63099,0.00017,25.9865]
[1778852830980,31.86,79231.74,22.2,-0.63099,0.00017,25.9865]
[1778852831019,31.86,79237.35,22.2,-0.63002,0.00017,26.01048]
[1778852832187,31.86,79237.35,22.2,-0.63002,0.00017,26.01048]
[1778852832409,31.86,79237.35,22.2,-0.63002,0.00017,26.01048]
[1778852832809,31.86,79237.73,22.2,-0.62997,0.00017,26.01194]
[1778852832886,31.86,79226.54,22.2,-0.63189,0.00017,25.96397]
[1778852834017,31.86,79226.54,22.2,-0.63189,0.00017,25.96397]
[1778852834094,31.86,79226.54,22.2,-0.63189,0.00017,25.96397]
[1778852834438,31.86,79226.54,22.2,-0.63189,0.00017,25.96397]
[1778852834440,31.86,79221.77,22.2,-0.63272,0.00017,25.94301]
[1778852834686,31.86,79211.67,22.2,-0.63446,0.00017,25.89897]
[1778852836203,31.86,79211.67,22.2,-0.63446,0.00017,25.89897]
[1778852836235,31.85,79209.46,22.2,-0.63485,0.00017,25.8889]
[1778852836886,31.85,79209.46,22.2,-0.63485,0.00017,25.8889]
[1778852837217,31.85,79209.46,22.2,-0.63485,0.00017,25.8889]
[1778852837631,31.85,79208.11,22.2,-0.63509,0.00017,25.88279]
[1778852839178,31.85,79207.94,22.2,-0.63512,0.00017,25.88204]
[1778852839263,31.85,79207.94,22.2,-0.63512,0.00017,25.88204]
[1778852839502,31.85,79207.94,22.2,-0.63512,0.00017,25.88204]
[1778852841307,31.85,79207.57,22.2,-0.6352,0.00017,25.87989]
[1778852841329,31.85,79204.64,22.2,-0.63571,0.00017,25.86679]
[1778852842541,31.85,79204.64,22.2,-0.63571,0.00017,25.86679]
[1778852842561,31.85,79201.11,22.2,-0.63632,0.00017,25.85116]
[1778852843187,31.85,79201.11,22.2,-0.63632,0.00017,25.85116]
[1778852843239,31.85,79201.11,22.2,-0.63632,0.00017,25.85116]
[1778852843284,31.84,79201.82,22.2,-0.63621,0.00017,25.854]
[1778852844753,31.84,79206.09,22.2,-0.63548,0.00017,25.87273]
[1778852845657,31.84,79206.09,22.2,-0.63548,0.00017,25.87273]
[1778852845837,31.84,79206.09,22.2,-0.63548,0.00017,25.87273]
[1778852846304,31.84,79206.09,22.2,-0.63548,0.00017,25.87273]
[1778852846513,31.84,79211.05,22.2,-0.63464,0.00017,25.89436]
[1778852846610,31.84,79211.05,22.2,-0.63464,0.00017,25.89436]
[1778852847029,31.84,79211.05,22.2,-0.63464,0.00017,25.89436]
[1778852847176,31.84,79211.05,22.2,-0.63464,0.00017,25.89436]
[1778852847367,31.84,79211.05,22.2,-0.63464,0.00017,25.89436]
[1778852847463,31.84,79235.88,22.2,-0.63037,0.00017,26.00199]
[1778852848096,31.84,79235.88,22.2,-0.63037,0.00017,26.00199]
[1778852848197,31.84,79245.48,22.2,-0.62872,0.00017,26.04282]
[1778852849219,31.84,79245.48,22.2,-0.62872,0.00017,26.04282]
[1778852849320,31.84,79241.31,22.2,-0.62944,0.00017,26.02516]
[1778852849695,31.84,79241.31,22.2,-0.62944,0.00017,26.02516]
[1778852849788,31.84,79235.56,22.2,-0.63043,0.00017,26.00065]
[1778852851044,31.84,79235.56,22.2,-0.63043,0.00017,26.00065]
[1778852851074,31.84,79227.15,22.2,-0.63188,0.00017,25.96111]
[1778852852491,31.84,79220.44,22.2,-0.63304,0.00017,25.93185]
[1778852852579,31.84,79220.44,22.2,-0.63304,0.00017,25.93185]
[1778852852809,31.84,79209.39,22.2,-0.63494,0.00017,25.88352]
[1778852853920,31.84,79209.39,22.2,-0.63494,0.00017,25.88352]
[1778852854253,31.84,79209.39,22.2,-0.63494,0.00017,25.88352]
[1778852854521,31.84,79209.39,22.2,-0.63494,0.00017,25.88352]
[1778852854354,31.84,79207.74,22.2,-0.63523,0.00017,25.87609]
[1778852855830,31.84,79202.69,22.2,-0.6361,0.00017,25.85361]
[1778852856631,31.84,79202.69,22.2,-0.6361,0.00017,25.85361]
[1778852857025,31.84,79202.69,22.2,-0.6361,0.00017,25.85361]
[1778852858286,31.84,79201.83,22.2,-0.63625,0.00017,25.84964]
[1778852858454,31.84,79201.83,22.2,-0.63625,0.00017,25.84964]
[1778852858474,31.83,79198.86,22.2,-0.63678,0.00017,25.83615]
[1778852859031,31.83,79198.86,22.2,-0.63678,0.00017,25.83615]
[1778852859552,31.83,79198.86,22.2,-0.63678,0.00017,25.83615]
[1778852859084,31.83,79193.34,22.2,-0.63772,0.00017,25.81151]
[1778852859695,31.83,79193.34,22.2,-0.63772,0.00017,25.81151]
[1778852859868,31.83,79177.42,22.2,-0.64045,0.00017,25.73954]
[1778852860875,31.83,79173.38,22.2,-0.64114,0.00017,25.72104]
[1778852862889,31.83,79169.27,22.2,-0.64184,0.00017,25.70209]
[1778852864540,31.83,79169.27,22.2,-0.64184,0.00017,25.70209]
[1778852864740,31.83,79170.11,22.2,-0.6417,0.00017,25.70588]
[1778852865294,31.83,79170.11,22.2,-0.6417,0.00017,25.70588]
[1778852865411,31.83,79168.88,22.2,-0.64192,0.00017,25.70011]
[1778852865813,31.83,79168.88,22.2,-0.64192,0.00017,25.70011]
[1778852866083,31.83,79168.88,22.2,-0.64192,0.00017,25.70011]
[1778852866597,31.83,79169.85,22.2,-0.64175,0.00017,25.70457]
[1778852866828,31.83,79169.85,22.2,-0.64175,0.00017,25.70457]
[1778852866849,31.83,79169.85,22.2,-0.64175,0.00017,25.70457]
[1778852867134,31.83,79169.85,22.2,-0.64175,0.00017,25.70457]
[1778852867416,31.83,79169.85,22.2,-0.64175,0.00017,25.70457]
[1778852867435,31.83,79147.64,22.2,-0.64554,0.00017,25.60142]
[1778852867926,31.83,79130.48,22.2,-0.64845,0.00017,25.52031]
[1778852868927,31.83,79130.48,22.2,-0.64845,0.00017,25.52031]
[1778852869157,31.83,79130.48,22.2,-0.64845,0.00017,25.52031]
[1778852869494,31.83,79130.48,22.2,-0.64845,0.00017,25.52031]
[1778852869246,31.83,79129.98,22.2,-0.64854,0.00017,25.51793]
[1778852871124,31.83,79127.88,22.2,-0.64889,0.00017,25.50791]
[1778852871594,31.83,79125.84,22.2,-0.64924,0.00017,25.49816]
[1778852871955,31.83,79132.77,22.2,-0.64806,0.00017,25.53124]
[1778852873613,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852873783,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852874262,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852874272,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852874297,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852874429,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852874556,31.83,79133.02,22.2,-0.64802,0.00017,25.53246]
[1778852874577,31.83,79137.55,22.2,-0.64725,0.00017,25.55401]
[1778852875035,31.83,79137.55,22.2,-0.64725,0.00017,25.55401]
[1778852875987,31.83,79160.21,22.2,-0.6434,0.00017,25.66006]
[1778852880557,31.83,79160.37,22.2,-0.64338,0.00017,25.66065]
[1778852880996,31.83,79159.68,22.2,-0.6435,0.00017,25.65735]
[1778852881555,31.83,79159.68,22.2,-0.6435,0.00017,25.65735]
[1778852881031,31.83,79152.04,22.2,-0.6448,0.00017,25.62182]
[1778852882029,31.83,79160.35,22.2,-0.64339,0.00017,25.6604]
[1778852883228,31.83,79160.35,22.2,-0.64339,0.00017,25.6604]
[1778852883332,31.83,79164.68,22.2,-0.64265,0.00017,25.68035]
[1778852883603,31.83,79164.68,22.2,-0.64265,0.00017,25.68035]
[1778852884484,31.83,79164.68,22.2,-0.64265,0.00017,25.68035]
[1778852884581,31.83,79183.5,22.2,-0.63944,0.00017,25.7663]
[1778852884870,31.83,79183.5,22.2,-0.63944,0.00017,25.7663]
[1778852885513,31.83,79183.5,22.2,-0.63944,0.00017,25.7663]
[1778852885060,31.83,79199.38,22.2,-0.63673,0.00017,25.83751]
[1778852885890,31.83,79199.38,22.2,-0.63673,0.00017,25.83751]
[1778852886595,31.82,79199.23,22.2,-0.63675,0.00017,25.83679]
[1778852887194,31.82,79199.23,22.2,-0.63675,0.00017,25.83679]
[1778852887248,31.83,79198.04,22.2,-0.63695,0.00017,25.83156]
[1778852889418,31.83,79198.93,22.2,-0.6368,0.00017,25.83552]
[1778852889510,31.83,79198.93,22.2,-0.6368,0.00017,25.83552]
[1778852890097,31.83,79198.45,22.2,-0.63688,0.00017,25.83344]
[1778852890362,31.83,79218.52,22.2,-0.63344,0.00017,25.92189]
[1778852890783,31.83,79218.52,22.2,-0.63344,0.00017,25.92189]
[1778852891348,31.83,79218.52,22.2,-0.63344,0.00017,25.92189]
[1778852891403,31.83,79223.27,22.2,-0.63263,0.00017,25.94253]
[1778852893125,31.82,79229.97,22.2,-0.63148,0.00017,25.97136]
[1778852894132,31.82,79221.47,22.2,-0.63294,0.00017,25.93453]
[1778852895140,31.82,79215.71,22.2,-0.63394,0.00017,25.90926]
[1778852897357,31.82,79216.32,22.2,-0.63384,0.00017,25.9118]
[1778852897407,31.82,79216.32,22.2,-0.63384,0.00017,25.9118]
[1778852897483,31.82,79216.32,22.2,-0.63384,0.00017,25.9118]
[1778852897530,31.82,79218.65,22.2,-0.63345,0.00017,25.92174]
[1778852897833,31.82,79218.65,22.2,-0.63345,0.00017,25.92174]
[1778852898179,31.82,79218.65,22.2,-0.63345,0.00017,25.92174]
[1778852898243,31.82,79218.65,22.2,-0.63345,0.00017,25.92174]
[1778852898274,31.82,79191.63,22.2,-0.63808,0.00017,25.80219]
[1778852898764,31.82,79191.63,22.2,-0.63808,0.00017,25.80219]
[1778852899195,31.82,79191.63,22.2,-0.63808,0.00017,25.80219]
[1778852899363,31.8,79164.9,22.2,-0.64273,0.00017,25.67847]
[1778852899767,31.8,79164.9,22.2,-0.64273,0.00017,25.67847]
[1778852899839,31.8,79164.9,22.2,-0.64273,0.00017,25.67847]
[1778852900174,31.8,79146.74,22.2,-0.64582,0.00017,25.59387]
[1778852901105,31.8,79146.74,22.2,-0.64582,0.00017,25.59387]
[1778852901223,31.8,79146.74,22.2,-0.64582,0.00017,25.59387]
[1778852901357,31.8,79146.74,22.2,-0.64582,0.00017,25.59387]
[1778852901505,31.8,79146.74,22.2,-0.64582,0.00017,25.59387]
[1778852901601,31.8,79146.74,22.2,-0.64582,0.00017,25.59387]
[1778852901532,31.8,79144.9,22.2,-0.64614,0.00017,25.5852]
[1778852901721,31.8,79144.9,22.2,-0.64614,0.00017,25.5852]
[1778852901818,31.8,79144.9,22.2,-0.64614,0.00017,25.5852]
[1778852901829,31.8,79144.9,22.2,-0.64614,0.00017,25.5852]
[1778852902055,31.8,79144.9,22.2,-0.64614,0.00017,25.5852]
[1778852902580,31.8,79144.9,22.2,-0.64614,0.00017,25.5852]
[1778852902599,31.8,79152.25,22.2,-0.64488,0.00017,25.6197]
[1778852903601,31.8,79152.25,22.2,-0.64488,0.00017,25.6197]
[1778852903948,31.8,79154.77,22.2,-0.64446,0.00017,25.63146]
[1778852905209,31.8,79149.84,22.2,-0.64529,0.00017,25.60842]
[1778852905736,31.8,79149.84,22.2,-0.64529,0.00017,25.60842]
[1778852905756,31.8,79149.84,22.2,-0.64529,0.00017,25.60842]
[1778852905763,31.8,79149.84,22.2,-0.64529,0.00017,25.60842]
[1778852906308,31.8,79149.84,22.2,-0.64529,0.00017,25.60842]
[1778852906409,31.8,79143.64,22.2,-0.64635,0.00017,25.57925]
[1778852907078,31.8,79143.64,22.2,-0.64635,0.00017,25.57925]
[1778852907090,31.8,79143.64,22.2,-0.64635,0.00017,25.57925]
[1778852907176,31.8,79143.64,22.2,-0.64635,0.00017,25.57925]
[1778852907529,31.8,79143.64,22.2,-0.64635,0.00017,25.57925]
[1778852907550,31.8,79149.04,22.2,-0.64543,0.00017,25.60468]
[1778852907965,31.8,79149.04,22.2,-0.64543,0.00017,25.60468]
[1778852908522,31.8,79149.04,22.2,-0.64543,0.00017,25.60468]
[1778852908756,31.8,79150.55,22.2,-0.64517,0.00017,25.61177]
[1778852908874,31.8,79150.55,22.2,-0.64517,0.00017,25.61177]
[1778852909034,31.8,79150.55,22.2,-0.64517,0.00017,25.61177]
[1778852909196,31.8,79150.55,22.2,-0.64517,0.00017,25.61177]
[1778852909610,31.8,79150.55,22.2,-0.64517,0.00017,25.61177]
[1778852909247,31.8,79134.73,22.2,-0.64786,0.00017,25.53714]
[1778852909796,31.8,79134.73,22.2,-0.64786,0.00017,25.53714]
[1778852910606,31.8,79134.73,22.2,-0.64786,0.00017,25.53714]
[1778852910247,31.8,79121.86,22.2,-0.65005,0.00017,25.47531]
[1778852911194,31.8,79121.86,22.2,-0.65005,0.00017,25.47531]
[1778852911255,31.79,79120.28,22.2,-0.65039,0.00017,25.46276]
[1778852913613,31.79,79120.85,22.2,-0.65029,0.00017,25.46551]
[1778852914112,31.79,79121.37,22.2,-0.65019,0.00017,25.46817]
[1778852914473,31.79,79121.37,22.2,-0.65019,0.00017,25.46817]
[1778852914994,31.79,79118.98,22.2,-0.6506,0.00017,25.45673]
[1778852915282,31.79,79111.12,22.2,-0.65193,0.00017,25.41865]
[1778852916093,31.79,79111.12,22.2,-0.65193,0.00017,25.41865]
[1778852916289,31.79,79105.29,22.2,-0.65292,0.00017,25.3901]
[1778852917799,31.79,79102.31,22.2,-0.65342,0.00017,25.37549]
[1778852918279,31.79,79102.31,22.2,-0.65342,0.00017,25.37549]
[1778852918398,31.79,79102.31,22.2,-0.65342,0.00017,25.37549]
[1778852918499,31.79,79085.87,22.2,-0.6562,0.00017,25.29407]
[1778852919310,31.79,79076.67,22.2,-0.65776,0.00017,25.24795]
[1778852919730,31.79,79076.67,22.2,-0.65776,0.00017,25.24795]
[1778852920338,31.79,79067.5,22.2,-0.6593,0.00017,25.20178]
[1778852921345,31.79,79066.28,22.2,-0.65951,0.00017,25.19535]
[1778852922061,31.79,79066.28,22.2,-0.65951,0.00017,25.19535]
[1778852924359,31.78,79073.17,22.2,-0.65837,0.00017,25.22977]
[1778852926374,31.78,79078.55,22.2,-0.65747,0.00017,25.25662]
[1778852927381,31.78,79093.59,22.2,-0.65493,0.00017,25.33145]
[1778852928388,31.78,79100.98,22.2,-0.65369,0.00017,25.36774]
[1778852930402,31.78,79090.97,22.2,-0.65539,0.00017,25.31813]
[1778852931409,31.78,79083.59,22.2,-0.65663,0.00017,25.28136]
[1778852933423,31.78,79079.45,22.2,-0.65734,0.00017,25.26055]
[1778852934430,31.78,79075.67,22.2,-0.65798,0.00017,25.24142]
[1778852937452,31.77,79071.77,22.2,-0.65865,0.00017,25.22135]
[1778852938459,31.77,79081.11,22.2,-0.65708,0.00017,25.2681]
[1778852939466,31.77,79084.97,22.2,-0.65643,0.00017,25.28741]
[1778852942488,31.77,79074.63,22.2,-0.65817,0.00017,25.23577]
[1778852944502,31.77,79080.4,22.2,-0.65719,0.00017,25.26485]
[1778852945512,31.77,79076.61,22.2,-0.65783,0.00017,25.24591]
[1778852946516,31.77,79072.75,22.2,-0.65848,0.00017,25.22634]
[1778852947523,31.77,79067.02,22.2,-0.65945,0.00017,25.19727]
[1778852947805,31.77,79067.02,22.2,-0.65945,0.00017,25.19727]
[1778852948416,31.77,79067.02,22.2,-0.65945,0.00017,25.19727]
[1778852948530,31.77,79053.32,22.2,-0.66175,0.00017,25.1274]
[1778852948759,31.77,79053.32,22.2,-0.66175,0.00017,25.1274]
[1778852949537,31.77,79056.32,22.2,-0.66125,0.00017,25.14266]
[1778852950544,31.76,79072.32,22.2,-0.6586,0.00017,25.22295]
[1778852951551,31.76,79076.56,22.2,-0.65789,0.00017,25.24414]
[1778852952052,31.76,79076.56,22.2,-0.65789,0.00017,25.24414]
[1778852952579,31.76,79065.82,22.2,-0.6597,0.00017,25.18996]
[1778852953575,31.76,79056.87,22.2,-0.6612,0.00017,25.1443]
[1778852955588,31.76,79058.32,22.2,-0.66096,0.00017,25.15153]
[1778852956083,31.76,79058.32,22.2,-0.66096,0.00017,25.15153]
[1778852956595,31.76,79050.39,22.2,-0.6623,0.00017,25.11084]
[1778852957201,31.76,79050.39,22.2,-0.6623,0.00017,25.11084]
[1778852957608,31.76,79050.39,22.2,-0.6623,0.00017,25.11084]
[1778852957648,31.76,79050.77,22.2,-0.66224,0.00017,25.11272]
[1778852957718,31.76,79050.77,22.2,-0.66224,0.00017,25.11272]
[1778852958609,31.76,79047.23,22.2,-0.66283,0.00017,25.09445]
[1778852959616,31.76,79052.54,22.2,-0.66194,0.00017,25.12168]
[1778852960623,31.76,79044.88,22.2,-0.66323,0.00017,25.08221]
[1778852962637,31.76,79040.0,22.2,-0.66405,0.00017,25.05687]
[1778852964652,31.76,79032.96,22.2,-0.66523,0.00017,25.02023]
[1778852964874,31.76,79032.96,22.2,-0.66523,0.00017,25.02023]
[1778852965007,31.76,79032.96,22.2,-0.66523,0.00017,25.02023]
[1778852965658,31.76,79018.94,22.2,-0.66756,0.00017,24.94676]
[1778852965885,31.76,79018.94,22.2,-0.66756,0.00017,24.94676]
[1778852966234,31.76,79018.94,22.2,-0.66756,0.00017,24.94676]
[1778852966294,31.76,79018.94,22.2,-0.66756,0.00017,24.94676]
[1778852966665,31.76,79014.97,22.2,-0.66822,0.00017,24.92585]
[1778852971309,31.76,79012.72,22.2,-0.66859,0.00017,24.91426]
[1778852971651,31.76,79012.72,22.2,-0.66859,0.00017,24.91426]
[1778852977195,31.76,79017.36,22.2,-0.66782,0.00017,24.93541]
[1778852977517,31.76,79017.36,22.2,-0.66782,0.00017,24.93541]
[1778852977743,31.76,79011.47,22.2,-0.6688,0.00017,24.9044]
[1778852979517,31.77,79007.85,22.2,-0.66939,0.00017,24.88539]
[1778852980032,31.77,79003.42,22.2,-0.67013,0.00017,24.8618]
[1778852981631,31.77,79003.42,22.2,-0.67013,0.00017,24.8618]
[1778852982518,31.76,79002.41,22.2,-0.6703,0.00017,24.85629]
[1778852982987,31.76,79000.3,22.2,-0.67066,0.00017,24.84478]
[1778852983247,31.76,79007.98,22.2,-0.66938,0.00017,24.88572]
[1778852983786,31.76,79013.93,22.2,-0.66839,0.00017,24.91738]
[1778852987815,31.77,79019.33,22.2,-0.66748,0.00017,24.94621]
[1778852988822,31.77,79014.69,22.2,-0.66825,0.00017,24.92178]
[1778852991851,31.77,79025.21,22.2,-0.66649,0.00017,24.97739]
[1778852993710,31.77,79043.14,22.2,-0.6635,0.00017,25.07069]
[1778852994244,31.77,79043.14,22.2,-0.6635,0.00017,25.07069]
[1778852994733,31.77,79046.02,22.2,-0.66302,0.00017,25.08555]
[1778852995594,31.77,79046.02,22.2,-0.66302,0.00017,25.08555]
[1778852995640,31.77,79072.37,22.2,-0.6586,0.00017,25.21982]
[1778852998581,31.77,79081.76,22.2,-0.65702,0.00017,25.26696]
[1778852998897,31.77,79085.41,22.2,-0.6564,0.00017,25.28518]
[1778853000224,31.77,79085.41,22.2,-0.6564,0.00017,25.28518]
[1778853000453,31.77,79085.41,22.2,-0.6564,0.00017,25.28518]
[1778853000472,31.77,79090.39,22.2,-0.65556,0.00017,25.30991]
[1778853001125,31.77,79090.39,22.2,-0.65556,0.00017,25.30991]
[1778853001224,31.77,79090.39,22.2,-0.65556,0.00017,25.30991]
[1778853001556,31.77,79090.39,22.2,-0.65556,0.00017,25.30991]
[1778853001636,31.77,79090.39,22.2,-0.65556,0.00017,25.30991]
[1778853001649,31.77,79104.94,22.2,-0.65311,0.00017,25.38154]
[1778853001726,31.77,79104.94,22.2,-0.65311,0.00017,25.38154]
[1778853001726,31.77,79104.94,22.2,-0.65311,0.00017,25.38154]
[1778853002211,31.77,79116.83,22.2,-0.6511,0.00017,25.43945]
[1778853002898,31.77,79116.83,22.2,-0.6511,0.00017,25.43945]
[1778853002925,31.77,79102.23,22.2,-0.65357,0.00017,25.36816]
[1778853003932,31.77,79096.62,22.2,-0.65452,0.00017,25.34047]
[1778853004895,31.77,79096.62,22.2,-0.65452,0.00017,25.34047]
[1778853005946,31.76,79107.23,22.2,-0.65273,0.00017,25.3925]
[1778853007473,31.76,79099.34,22.2,-0.65407,0.00017,25.35364]
[1778853008361,31.76,79099.34,22.2,-0.65407,0.00017,25.35364]
[1778853008528,31.76,79090.4,22.2,-0.65558,0.00017,25.30942]
[1778853008968,31.76,79083.33,22.2,-0.65677,0.00017,25.27423]
[1778853010982,31.76,79090.52,22.2,-0.65556,0.00017,25.30999]
[1778853013400,31.76,79091.84,22.2,-0.65534,0.00017,25.3165]
[1778853013421,31.76,79087.19,22.2,-0.65613,0.00017,25.29335]
[1778853013912,31.76,79087.19,22.2,-0.65613,0.00017,25.29335]
[1778853014003,31.76,79069.22,22.2,-0.65915,0.00017,25.20322]
[1778853015010,31.76,79063.36,22.2,-0.66014,0.00017,25.1734]
[1778853018232,31.76,79062.62,22.2,-0.66027,0.00017,25.16945]
[1778853018276,31.76,79057.51,22.2,-0.66113,0.00017,25.14332]
[1778853020049,31.76,79048.22,22.2,-0.66269,0.00017,25.09554]
[1778853022036,31.76,79046.68,22.2,-0.66295,0.00017,25.08757]
[1778853022169,31.76,79046.68,22.2,-0.66295,0.00017,25.08757]
[1778853022309,31.76,79046.68,22.2,-0.66295,0.00017,25.08757]
[1778853022329,31.76,79034.08,22.2,-0.66506,0.00017,25.02227]
[1778853023061,31.76,79034.08,22.2,-0.66506,0.00017,25.02227]
[1778853023098,31.76,79034.08,22.2,-0.66506,0.00017,25.02227]
[1778853023302,31.76,79034.08,22.2,-0.66506,0.00017,25.02227]
[1778853023436,31.76,79034.08,22.2,-0.66506,0.00017,25.02227]
[1778853023455,31.76,79021.61,22.2,-0.66715,0.00017,24.95679]
[1778853023781,31.76,79021.61,22.2,-0.66715,0.00017,24.95679]
[1778853024595,31.76,79021.61,22.2,-0.66715,0.00017,24.95679]
[1778853024684,31.75,79013.58,22.2,-0.6685,0.00017,24.91409]
[1778853029756,31.75,79014.03,22.2,-0.66844,0.00017,24.91591]
[1778853032951,31.75,79009.67,22.2,-0.66921,0.00017,24.88846]
[1778853035214,31.75,79006.41,22.2,-0.66975,0.00017,24.871]
[1778853036495,31.74,78999.81,22.2,-0.67086,0.00017,24.83545]
[1778853037232,31.74,78982.3,22.2,-0.67376,0.00017,24.74106]
[1778853037857,31.74,78982.3,22.2,-0.67376,0.00017,24.74106]
[1778853037957,31.74,78982.3,22.2,-0.67376,0.00017,24.74106]
[1778853038080,31.74,78982.3,22.2,-0.67376,0.00017,24.74106]
[1778853038318,31.74,78974.41,22.2,-0.67506,0.00017,24.6981]
[1778853039187,31.74,78968.93,22.2,-0.67598,0.00017,24.66788]
[1778853044328,31.74,78972.19,22.2,-0.67544,0.00017,24.68566]
[1778853046236,31.74,78978.28,22.2,-0.67443,0.00017,24.71897]
[1778853049508,31.74,78976.56,22.2,-0.67472,0.00017,24.70962]
[1778853050648,31.74,78974.07,22.2,-0.67513,0.00017,24.69604]
[1778853050708,31.74,78959.91,22.2,-0.67746,0.00016,24.61831]
[1778853052297,31.75,78963.88,22.2,-0.67678,0.00016,24.64104]
[1778853053304,31.75,78958.84,22.2,-0.67759,0.00016,24.6141]
[1778853055318,31.75,78969.29,22.2,-0.67586,0.00016,24.67171]
[1778853057332,31.75,78965.93,22.2,-0.67641,0.00016,24.65341]
[1778853060695,31.76,78965.45,22.2,-0.67648,0.00016,24.65087]
[1778853060730,31.76,78966.24,22.2,-0.67635,0.00016,24.65531]
[1778853061194,31.76,78966.24,22.2,-0.67635,0.00016,24.65531]
[1778853061358,31.76,78966.24,22.2,-0.67635,0.00016,24.65531]
[1778853061813,31.76,78966.24,22.2,-0.67635,0.00016,24.65531]
[1778853061536,31.76,78955.25,22.2,-0.67816,0.00016,24.59475]
[1778853062493,31.76,78955.25,22.2,-0.67816,0.00016,24.59475]
[1778853062526,31.76,78942.27,22.2,-0.68029,0.00016,24.52265]
[1778853063079,31.76,78942.27,22.2,-0.68029,0.00016,24.52265]
[1778853063144,31.76,78942.27,22.2,-0.68029,0.00016,24.52265]
[1778853063695,31.76,78942.27,22.2,-0.68029,0.00016,24.52265]
[1778853063799,31.76,78920.25,22.2,-0.6839,0.00016,24.39872]
[1778853064615,31.76,78920.25,22.2,-0.6839,0.00016,24.39872]
[1778853064708,31.76,78920.25,22.2,-0.6839,0.00016,24.39872]
[1778853064794,31.76,78914.2,22.2,-0.68489,0.00016,24.36412]
[1778853065056,31.76,78914.2,22.2,-0.68489,0.00016,24.36412]
[1778853065139,31.76,78914.2,22.2,-0.68489,0.00016,24.36412]
[1778853065692,31.76,78914.2,22.2,-0.68489,0.00016,24.36412]
[1778853065703,31.76,78875.64,22.2,-0.69116,0.00016,24.14167]
[1778853066144,31.76,78875.64,22.2,-0.69116,0.00016,24.14167]
[1778853066770,31.76,78875.64,22.2,-0.69116,0.00016,24.14167]
[1778853066404,31.76,78849.98,22.2,-0.6953,0.00016,23.99059]
[1778853067346,31.76,78849.98,22.2,-0.6953,0.00016,23.99059]
[1778853067613,31.76,78849.98,22.2,-0.6953,0.00016,23.99059]
[1778853067665,31.76,78844.15,22.2,-0.69619,0.00016,23.95736]
[1778853068693,31.76,78844.15,22.2,-0.69619,0.00016,23.95736]
[1778853068775,31.76,78824.74,22.2,-0.69929,0.00016,23.8415]
[1778853069071,31.76,78824.74,22.2,-0.69929,0.00016,23.8415]
[1778853069574,31.76,78824.74,22.2,-0.69929,0.00016,23.8415]
[1778853069609,31.77,78810.62,22.2,-0.70152,0.00016,23.75685]
[1778853070635,31.77,78810.62,22.2,-0.70152,0.00016,23.75685]
[1778853070790,31.77,78814.35,22.2,-0.70093,0.00016,23.77949]
[1778853071498,31.78,78813.99,22.2,-0.70094,0.00016,23.77886]
[1778853071993,31.78,78813.99,22.2,-0.70094,0.00016,23.77886]
[1778853072653,31.78,78825.34,22.2,-0.69909,0.00016,23.84872]
[1778853073542,31.78,78825.34,22.2,-0.69909,0.00016,23.84872]
[1778853074093,31.79,78827.79,22.2,-0.69863,0.00016,23.8661]
[1778853074476,31.79,78835.06,22.2,-0.69746,0.00016,23.90967]
[1778853075483,31.8,78842.49,22.2,-0.69624,0.00016,23.95516]
[1778853076490,31.8,78835.3,22.2,-0.69737,0.00016,23.91305]
[1778853077065,31.8,78835.3,22.2,-0.69737,0.00016,23.91305]
[1778853077437,31.8,78835.3,22.2,-0.69737,0.00016,23.91305]
[1778853077801,31.8,78824.0,22.2,-0.69917,0.00016,23.8456]
[1778853078776,31.8,78813.18,22.2,-0.7009,0.00016,23.7803]
[1778853079514,31.81,78807.67,22.2,-0.70176,0.00016,23.74755]
[1778853080521,31.81,78793.26,22.2,-0.70404,0.00016,23.66008]
[1778853081274,31.81,78793.26,22.2,-0.70404,0.00016,23.66008]
[1778853081561,31.81,78785.43,22.2,-0.70528,0.00016,23.61203]
[1778853082261,31.81,78785.43,22.2,-0.70528,0.00016,23.61203]
[1778853082364,31.81,78785.43,22.2,-0.70528,0.00016,23.61203]
[1778853082727,31.81,78785.43,22.2,-0.70528,0.00016,23.61203]
[1778853082796,31.81,78785.43,22.2,-0.70528,0.00016,23.61203]
[1778853082762,31.82,78776.11,22.2,-0.7067,0.00016,23.55644]
[1778853083543,31.82,78763.24,22.2,-0.70869,0.00016,23.47833]
[1778853083927,31.82,78763.24,22.2,-0.70869,0.00016,23.47833]
[1778853084196,31.82,78763.24,22.2,-0.70869,0.00016,23.47833]
[1778853084560,31.83,78743.3,22.2,-0.71177,0.00016,23.35528]
[1778853084928,31.83,78743.3,22.2,-0.71177,0.00016,23.35528]
[1778853084936,31.83,78743.3,22.2,-0.71177,0.00016,23.35528]
[1778853085574,31.84,78718.64,22.2,-0.71557,0.00016,23.20131]
[1778853086698,31.84,78718.64,22.2,-0.71557,0.00016,23.20131]
[1778853086842,31.84,78709.38,22.2,-0.71703,0.00016,23.14161]
[1778853087595,31.84,78687.34,22.2,-0.72045,0.00015,22.99989]
[1778853088598,31.86,78679.3,22.2,-0.72157,0.00015,22.95265]
[1778853089595,31.86,78679.3,22.2,-0.72157,0.00015,22.95265]
[1778853090000,31.86,78681.85,22.2,-0.72115,0.00015,22.97006]
[1778853090300,31.86,78681.85,22.2,-0.72115,0.00015,22.97006]
[1778853090786,31.86,78688.99,22.2,-0.72003,0.00015,23.0168]
[1778853091779,31.86,78696.2,22.2,-0.71894,0.00015,23.05956]
[1778853092678,31.87,78680.16,22.2,-0.72139,0.00015,22.95698]
[1778853093681,31.87,78675.26,22.2,-0.72215,0.00015,22.92505]
[1778853094596,31.87,78675.26,22.2,-0.72215,0.00015,22.92505]
[1778853094688,31.87,78678.78,22.2,-0.72159,0.00015,22.94886]
[1778853096703,31.88,78681.87,22.2,-0.72105,0.00015,22.97114]
[1778853097853,31.89,78677.67,22.2,-0.7216,0.00015,22.94795]
[1778853098736,31.9,78681.59,22.2,-0.72098,0.00015,22.97401]
[1778853099735,31.9,78696.4,22.2,-0.71865,0.00015,23.07106]
[1778853101750,31.93,78701.63,22.2,-0.71768,0.00015,23.11099]
[1778853102677,31.93,78701.63,22.2,-0.71768,0.00015,23.11099]
[1778853105521,31.98,78702.09,22.2,-0.71725,0.00015,23.12797]
[1778853105780,31.99,78698.67,22.2,-0.71777,0.00015,23.10661]
[1778853108801,32.02,78684.04,22.2,-0.71978,0.00015,23.02257]
[1778853110816,32.02,78676.37,22.2,-0.72095,0.00015,22.97347]
[1778853111822,32.03,78685.44,22.2,-0.71953,0.00015,23.03286]
[1778853112829,32.04,78690.65,22.2,-0.71869,0.00015,23.06782]
[1778853113837,32.04,78698.53,22.2,-0.71747,0.00015,23.11819]
[1778853114880,32.04,78712.35,22.2,-0.71532,0.00015,23.2064]
[1778853115855,32.06,78739.46,22.2,-0.711,0.00016,23.38076]
[1778853116863,32.06,78731.67,22.2,-0.7122,0.00016,23.33256]
[1778853117870,32.06,78723.63,22.2,-0.71345,0.00016,23.28236]
[1778853118667,32.06,78723.63,22.2,-0.71345,0.00016,23.28236]
[1778853120700,32.06,78721.88,22.2,-0.71371,0.00016,23.27184]
[1778853120801,32.06,78721.88,22.2,-0.71371,0.00016,23.27184]
[1778853120893,32.06,78711.54,22.2,-0.7153,0.00015,23.20695]
[1778853121601,32.06,78711.54,22.2,-0.7153,0.00015,23.20695]
[1778853121922,32.06,78685.3,22.2,-0.71934,0.00015,23.04039]
[1778853122009,32.06,78685.3,22.2,-0.71934,0.00015,23.04039]
[1778853122692,32.06,78685.3,22.2,-0.71934,0.00015,23.04039]
[1778853122927,32.06,78697.01,22.2,-0.71753,0.00015,23.11535]
[1778853123934,32.06,78728.34,22.2,-0.71267,0.00016,23.31349]
[1778853124944,32.07,78706.71,22.2,-0.71601,0.00015,23.17781]
[1778853125624,32.07,78706.71,22.2,-0.71601,0.00015,23.17781]
[1778853125948,32.06,78705.39,22.2,-0.71624,0.00015,23.16858]
[1778853126956,32.08,78736.74,22.2,-0.71129,0.00016,23.36901]
[1778853127962,32.08,78757.45,22.2,-0.70805,0.00016,23.49767]
[1778853128172,32.08,78757.45,22.2,-0.70805,0.00016,23.49767]
[1778853128267,32.08,78757.45,22.2,-0.70805,0.00016,23.49767]
[1778853128798,32.08,78757.45,22.2,-0.70805,0.00016,23.49767]
[1778853129000,32.08,78736.77,22.2,-0.71127,0.00016,23.36971]
[1778853130008,32.08,78736.77,22.2,-0.71127,0.00016,23.36971]
[1778853130011,32.08,78718.35,22.2,-0.71413,0.00015,23.25442]
[1778853131012,32.08,78726.98,22.2,-0.71279,0.00016,23.30862]
[1778853132025,32.08,78730.86,22.2,-0.71218,0.00016,23.33324]
[1778853133031,32.08,78754.39,22.2,-0.7085,0.00016,23.47963]
[1778853134038,32.08,78758.03,22.2,-0.70792,0.00016,23.50241]
[1778853135045,32.08,78759.15,22.2,-0.70774,0.00016,23.50951]
[1778853136052,32.09,78771.64,22.2,-0.70578,0.00016,23.58629]
[1778853136103,32.09,78771.64,22.2,-0.70578,0.00016,23.58629]
[1778853137059,32.09,78781.25,22.2,-0.70426,0.00016,23.64511]
[1778853137131,32.09,78781.25,22.2,-0.70426,0.00016,23.64511]
[1778853138066,32.09,78784.62,22.2,-0.70373,0.00016,23.66575]
[1778853138696,32.09,78784.62,22.2,-0.70373,0.00016,23.66575]
[1778853139073,32.09,78782.62,22.2,-0.70404,0.00016,23.65381]
[1778853139829,32.09,78782.62,22.2,-0.70404,0.00016,23.65381]
[1778853140080,32.09,78773.09,22.2,-0.70553,0.00016,23.59594]
[1778853143101,32.09,78772.39,22.2,-0.70563,0.00016,23.59194]
[1778853143164,32.09,78772.39,22.2,-0.70563,0.00016,23.59194]
[1778853144798,32.09,78773.25,22.2,-0.7055,0.00016,23.59728]
[1778853145116,32.09,78767.25,22.2,-0.70644,0.00016,23.56059]
[1778853145866,32.09,78767.25,22.2,-0.70644,0.00016,23.56059]
[1778853146122,32.09,78763.22,22.2,-0.70706,0.00016,23.53607]
[1778853146597,32.09,78763.22,22.2,-0.70706,0.00016,23.53607]
[1778853146648,32.09,78763.22,22.2,-0.70706,0.00016,23.53607]
[1778853147864,32.09,78763.22,22.2,-0.70706,0.00016,23.53607]
[1778853147869,32.09,78769.63,22.2,-0.70606,0.00016,23.57548]
[1778853148432,32.09,78769.63,22.2,-0.70606,0.00016,23.57548]
[1778853148599,32.09,78769.63,22.2,-0.70606,0.00016,23.57548]
[1778853148614,32.09,78769.63,22.2,-0.70606,0.00016,23.57548]
[1778853148698,32.09,78776.14,22.2,-0.70503,0.00016,23.61546]
[1778853149294,32.09,78776.14,22.2,-0.70503,0.00016,23.61546]
[1778853149344,32.09,78779.01,22.2,-0.70458,0.00016,23.63299]
[1778853150151,32.09,78766.9,22.2,-0.70648,0.00016,23.55907]
[1778853151730,32.09,78763.64,22.2,-0.70701,0.00016,23.53534]
[1778853152165,32.09,78769.44,22.2,-0.7061,0.00016,23.571]
[1778853153557,32.1,78777.25,22.2,-0.70487,0.00016,23.61876]
[1778853154328,32.1,78772.66,22.2,-0.70559,0.00016,23.59083]
[1778853155197,32.1,78764.89,22.2,-0.7068,0.00016,23.54329]
[1778853156784,32.1,78767.59,22.2,-0.70638,0.00016,23.55998]
[1778853158246,32.1,78767.01,22.2,-0.70647,0.00016,23.55643]
[1778853158338,32.1,78772.92,22.2,-0.70554,0.00016,23.59278]
[1778853160234,32.1,78767.03,22.2,-0.70645,0.00016,23.55694]
[1778853163255,32.1,78757.13,22.2,-0.70798,0.00016,23.4969]
[1778853164262,32.1,78756.67,22.2,-0.70805,0.00016,23.49427]
[1778853165269,32.1,78767.61,22.2,-0.70634,0.00016,23.56142]
[1778853167284,32.1,78758.23,22.2,-0.70779,0.00016,23.50434]
[1778853168777,32.1,78744.12,22.2,-0.70999,0.00016,23.41734]
[1778853169832,32.1,78744.12,22.2,-0.70999,0.00016,23.41734]
[1778853169889,32.11,78740.24,22.2,-0.71059,0.00016,23.39348]
[1778853170497,32.11,78740.24,22.2,-0.71059,0.00016,23.39348]
[1778853170549,32.11,78740.24,22.2,-0.71059,0.00016,23.39348]
[1778853170743,32.11,78736.78,22.2,-0.71113,0.00016,23.3722]
[1778853171311,32.11,78731.83,22.2,-0.71189,0.00016,23.34153]
[1778853173919,32.11,78733.92,22.2,-0.71156,0.00016,23.35484]
[1778853173980,32.11,78737.03,22.2,-0.71107,0.00016,23.37445]
[1778853174405,32.11,78737.03,22.2,-0.71107,0.00016,23.37445]
[1778853174689,32.11,78747.47,22.2,-0.70944,0.00016,23.43944]
[1778853175339,32.11,78759.61,22.2,-0.70753,0.00016,23.51453]
[1778853176346,32.11,78762.42,22.2,-0.70709,0.00016,23.53195]
[1778853179368,32.11,78767.44,22.2,-0.70629,0.00016,23.56318]
[1778853183110,32.12,78770.38,22.2,-0.70582,0.00016,23.5814]
[1778853183144,32.12,78776.8,22.2,-0.70481,0.00016,23.62072]
[1778853183816,32.12,78776.8,22.2,-0.70481,0.00016,23.62072]
[1778853183865,32.12,78776.8,22.2,-0.70481,0.00016,23.62072]
[1778853183989,32.12,78776.8,22.2,-0.70481,0.00016,23.62072]
[1778853184225,32.12,78792.89,22.2,-0.70227,0.00016,23.71848]
[1778853185174,32.12,78811.68,22.2,-0.6993,0.00016,23.83115]
[1778853185653,32.12,78811.68,22.2,-0.6993,0.00016,23.83115]
[1778853185790,32.12,78828.26,22.2,-0.69666,0.00016,23.9299]
[1778853186907,32.12,78828.26,22.2,-0.69666,0.00016,23.9299]
[1778853186948,32.12,78841.38,22.2,-0.69457,0.00016,24.00731]
[1778853187855,32.12,78834.35,22.2,-0.69568,0.00016,23.96618]
[1778853190749,32.12,78849.55,22.2,-0.69325,0.00016,24.05568]
[1778853191649,32.12,78860.8,22.2,-0.69145,0.00016,24.12107]
[1778853193265,32.12,78871.7,22.2,-0.6897,0.00016,24.18393]
[1778853193846,32.12,78882.18,22.2,-0.68802,0.00016,24.24395]
[1778853194495,32.12,78882.18,22.2,-0.68802,0.00016,24.24395]
[1778853194966,32.12,78885.98,22.2,-0.68741,0.00016,24.26556]
[1778853195445,32.12,78885.98,22.2,-0.68741,0.00016,24.26556]
[1778853196078,32.12,78885.98,22.2,-0.68741,0.00016,24.26556]
[1778853196082,32.12,78897.88,22.2,-0.6855,0.00016,24.33298]
[1778853196932,32.12,78911.6,22.2,-0.68328,0.00016,24.40999]
[1778853197506,32.12,78923.91,22.2,-0.6813,0.00016,24.4784]
[1778853198915,32.12,78924.59,22.2,-0.68119,0.00016,24.48194]
[1778853200866,32.12,78930.73,22.2,-0.68021,0.00016,24.51545]
[1778853202546,32.11,78926.94,22.2,-0.68084,0.00016,24.49397]
[1778853207043,32.11,78927.11,22.2,-0.68084,0.00016,24.49419]
[1778853207115,32.11,78915.84,22.2,-0.68267,0.00016,24.43128]
[1778853207373,32.11,78915.84,22.2,-0.68267,0.00016,24.43128]
[1778853208079,32.11,78915.84,22.2,-0.68267,0.00016,24.43128]
[1778853208092,32.11,78890.91,22.2,-0.6867,0.00016,24.29072]
[1778853208576,32.11,78890.91,22.2,-0.6867,0.00016,24.29072]
[1778853208591,32.11,78871.21,22.2,-0.68987,0.00016,24.17793]
[1778853209598,32.11,78871.82,22.2,-0.68978,0.00016,24.18139]
[1778853210818,32.11,78871.82,22.2,-0.68978,0.00016,24.18139]
[1778853210853,32.11,78865.33,22.2,-0.69082,0.00016,24.14395]
[1778853213627,32.11,78871.1,22.2,-0.68992,0.00016,24.17331]
[1778853215252,32.11,78882.66,22.2,-0.68807,0.00016,24.23942]
[1778853215892,32.11,78882.66,22.2,-0.68807,0.00016,24.23942]
[1778853215999,32.11,78890.22,22.2,-0.68685,0.00016,24.28249]
[1778853216654,32.11,78906.11,22.2,-0.68429,0.00016,24.37224]
[1778853217656,32.11,78923.53,22.2,-0.68147,0.00016,24.46947]
[1778853218663,32.1,78924.4,22.2,-0.68134,0.00016,24.47409]
[1778853221684,32.1,78917.68,22.2,-0.68245,0.00016,24.43605]
[1778853224161,32.1,78933.12,22.2,-0.67995,0.00016,24.52138]
[1778853224723,32.1,78947.63,22.2,-0.6776,0.00016,24.60083]
[1778853225730,32.1,78948.58,22.2,-0.67746,0.00016,24.60571]
[1778853226737,32.09,78936.59,22.2,-0.67942,0.00016,24.53965]
[1778853227886,32.09,78942.15,22.2,-0.67852,0.00016,24.56996]
[1778853229758,32.09,78938.6,22.2,-0.67912,0.00016,24.54991]
[1778853233409,32.08,78940.57,22.2,-0.67883,0.00016,24.55972]
[1778853233623,32.08,78940.57,22.2,-0.67883,0.00016,24.55972]
[1778853234202,32.08,78940.57,22.2,-0.67883,0.00016,24.55972]
[1778853234266,32.08,78953.05,22.2,-0.67679,0.00016,24.628]
[1778853234793,32.08,78961.7,22.2,-0.67538,0.00016,24.67493]
[1778853235886,32.08,78968.45,22.2,-0.67428,0.00016,24.71131]
[1778853236808,32.08,78952.5,22.2,-0.6769,0.00016,24.62453]
[1778853237715,32.08,78952.5,22.2,-0.6769,0.00016,24.62453]
[1778853237814,32.08,78953.63,22.2,-0.67672,0.00016,24.63038]
[1778853240835,32.07,78959.78,22.2,-0.67575,0.00016,24.66288]
[1778853241880,32.07,78972.26,22.2,-0.67371,0.00016,24.73019]
[1778853242862,32.07,78979.71,22.2,-0.67249,0.00016,24.77001]
[1778853243869,32.06,78983.84,22.2,-0.67185,0.00016,24.79071]
[1778853245408,32.06,78983.84,22.2,-0.67185,0.00016,24.79071]
[1778853246112,32.05,78985.04,22.2,-0.67175,0.00016,24.79413]
[1778853246125,32.05,78997.01,22.2,-0.66978,0.00016,24.85763]
[1778853246959,32.05,78997.01,22.2,-0.66978,0.00016,24.85763]
[1778853247322,32.05,79005.59,22.2,-0.66837,0.00016,24.90287]
[1778853247412,32.05,79005.59,22.2,-0.66837,0.00016,24.90287]
[1778853247945,32.05,79005.59,22.2,-0.66837,0.00016,24.90287]
[1778853248011,32.05,79002.01,22.2,-0.66896,0.00016,24.88406]
[1778853251900,32.04,79003.93,22.2,-0.66867,0.00016,24.89334]
[1778853252266,32.04,79003.93,22.2,-0.66867,0.00016,24.89334]
[1778853252406,32.04,79003.93,22.2,-0.66867,0.00016,24.89334]
[1778853252331,32.04,79013.6,22.2,-0.66707,0.00017,24.94395]
[1778853252552,32.04,79013.6,22.2,-0.66707,0.00017,24.94395]
[1778853252771,32.04,79013.6,22.2,-0.66707,0.00017,24.94395]
[1778853252780,32.04,79013.6,22.2,-0.66707,0.00017,24.94395]
[1778853252965,32.04,79013.6,22.2,-0.66707,0.00017,24.94395]
[1778853253062,32.04,79013.6,22.2,-0.66707,0.00017,24.94395]
[1778853253107,32.04,79044.35,22.2,-0.66198,0.00017,25.1023]
[1778853253594,32.04,79044.35,22.2,-0.66198,0.00017,25.1023]
[1778853253851,32.04,79044.35,22.2,-0.66198,0.00017,25.1023]
[1778853254293,32.04,79044.35,22.2,-0.66198,0.00017,25.1023]
[1778853254371,32.04,79035.72,22.2,-0.66342,0.00017,25.05803]
[1778853254576,32.04,79035.72,22.2,-0.66342,0.00017,25.05803]
[1778853254703,32.04,79035.72,22.2,-0.66342,0.00017,25.05803]
[1778853255094,32.04,79035.72,22.2,-0.66342,0.00017,25.05803]
[1778853255160,32.04,79025.64,22.2,-0.66509,0.00017,25.00618]
[1778853256967,32.04,79030.77,22.2,-0.66426,0.00017,25.03201]
[1778853258815,32.03,79028.23,22.2,-0.66468,0.00017,25.01886]
[1778853258985,32.03,79034.11,22.2,-0.66371,0.00017,25.04903]
[1778853259992,32.03,79041.78,22.2,-0.66244,0.00017,25.08817]
[1778853264912,32.03,79039.43,22.2,-0.66285,0.00017,25.07572]
[1778853265031,32.03,79038.18,22.2,-0.66306,0.00017,25.06923]
[1778853266038,32.03,79043.12,22.2,-0.66224,0.00017,25.09434]
[1778853268052,32.03,79047.2,22.2,-0.66157,0.00017,25.11485]
[1778853269059,32.03,79053.86,22.2,-0.66047,0.00017,25.14844]
[1778853271073,32.02,79047.31,22.2,-0.66159,0.00017,25.11122]
[1778853272080,32.02,79051.54,22.2,-0.66089,0.00017,25.13254]
[1778853273087,32.02,79055.46,22.2,-0.66024,0.00017,25.1522]
[1778853277115,32.02,79045.73,22.2,-0.66188,0.00017,25.10231]
[1778853279134,32.02,79044.12,22.2,-0.66215,0.00017,25.09397]
[1778853279191,32.02,79026.37,22.2,-0.66511,0.00017,25.00277]
[1778853280136,32.01,79011.83,22.2,-0.66757,0.00017,24.92542]
[1778853281143,32.0,79013.0,22.2,-0.66741,0.00017,24.93054]
[1778853282150,32.0,79013.63,22.2,-0.66731,0.00017,24.93379]
[1778853283511,32.0,79010.23,22.2,-0.66787,0.00017,24.91591]
[1778853287535,32.0,79013.83,22.2,-0.66729,0.00017,24.93443]
[1778853289199,31.99,79020.06,22.2,-0.66626,0.00017,24.96673]
[1778853289743,31.99,79020.06,22.2,-0.66626,0.00017,24.96673]
[1778853290206,31.99,79023.49,22.2,-0.6657,0.00017,24.9845]
[1778853291213,31.99,79030.6,22.2,-0.66452,0.00017,25.02121]
[1778853294234,31.99,79024.76,22.2,-0.6655,0.00017,24.99072]
[1778853296057,31.99,79023.29,22.2,-0.66575,0.00017,24.98301]
[1778853296248,31.99,79025.97,22.2,-0.66531,0.00017,24.99672]
[1778853296701,31.99,79025.97,22.2,-0.66531,0.00017,24.99672]
[1778853297255,31.99,79029.25,22.2,-0.66477,0.00017,25.0136]
[1778853298262,31.99,79035.52,22.2,-0.66373,0.00017,25.0458]
[1778853301283,31.99,79024.74,22.2,-0.66553,0.00017,24.98982]
[1778853302290,31.99,79019.75,22.2,-0.66636,0.00017,24.96378]
[1778853303626,31.98,79016.79,22.2,-0.66686,0.00017,24.94816]
[1778853304245,31.98,79016.79,22.2,-0.66686,0.00017,24.94816]
[1778853304306,31.98,79013.18,22.2,-0.66746,0.00017,24.92913]
[1778853305313,31.97,78995.92,22.2,-0.67037,0.00017,24.83659]
[1778853306143,31.97,78995.92,22.2,-0.67037,0.00017,24.83659]
[1778853306328,31.96,78981.88,22.2,-0.67275,0.00016,24.75946]
[1778853307327,31.96,78977.0,22.2,-0.67357,0.00016,24.73272]
[1778853308334,31.96,78969.33,22.2,-0.67484,0.00016,24.69094]
[1778853308833,31.96,78969.33,22.2,-0.67484,0.00016,24.69094]
[1778853309201,31.96,78969.33,22.2,-0.67484,0.00016,24.69094]
[1778853309341,31.96,78958.61,22.2,-0.6766,0.00016,24.63261]
[1778853310450,31.96,78958.61,22.2,-0.6766,0.00016,24.63261]
[1778853310460,31.95,78951.31,22.2,-0.67782,0.00016,24.59205]
[1778853311582,31.95,78949.3,22.2,-0.67815,0.00016,24.58076]
[1778853311813,31.95,78949.3,22.2,-0.67815,0.00016,24.58076]
[1778853311879,31.95,78949.3,22.2,-0.67815,0.00016,24.58076]
[1778853312366,31.95,78942.56,22.2,-0.67925,0.00016,24.5436]
[1778853313373,31.95,78934.25,22.2,-0.68062,0.00016,24.4973]
[1778853314379,31.95,78938.5,22.2,-0.67993,0.00016,24.5207]
[1778853315386,31.95,78942.6,22.2,-0.67927,0.00016,24.54306]
[1778853319414,31.94,78938.33,22.2,-0.67999,0.00016,24.51866]
[1778853321428,31.94,78934.93,22.2,-0.68056,0.00016,24.49945]
[1778853325456,31.94,78930.51,22.2,-0.6813,0.00016,24.47423]
[1778853327470,31.94,78925.62,22.2,-0.6821,0.00016,24.44664]
[1778853330491,31.93,78928.98,22.2,-0.68156,0.00016,24.46514]
[1778853335527,31.93,78931.14,22.2,-0.68125,0.00016,24.47279]
[1778853337541,31.93,78925.88,22.2,-0.68212,0.00016,24.44314]
[1778853339757,31.93,78923.45,22.2,-0.68252,0.00016,24.42942]
[1778853339817,31.93,78923.45,22.2,-0.68252,0.00016,24.42942]
[1778853339837,31.93,78923.45,22.2,-0.68252,0.00016,24.42942]
[1778853340295,31.93,78923.45,22.2,-0.68252,0.00016,24.42942]
[1778853340300,31.93,78921.34,22.2,-0.68286,0.00016,24.41749]
[1778853341081,31.93,78913.15,22.2,-0.6842,0.00016,24.37127]
[1778853341569,31.93,78905.42,22.2,-0.68545,0.00016,24.32745]
[1778853343061,31.93,78905.42,22.2,-0.68545,0.00016,24.32745]
[1778853343148,31.93,78899.72,22.2,-0.68638,0.00016,24.29501]
[1778853345289,31.93,78896.88,22.2,-0.68684,0.00016,24.27882]
[1778853345480,31.93,78896.88,22.2,-0.68684,0.00016,24.27882]
[1778853345398,31.93,78886.66,22.2,-0.68849,0.00016,24.22028]
[1778853345584,31.93,78886.66,22.2,-0.68849,0.00016,24.22028]
[1778853345714,31.93,78886.66,22.2,-0.68849,0.00016,24.22028]
[1778853346329,31.93,78886.66,22.2,-0.68849,0.00016,24.22028]
[1778853346395,31.93,78886.66,22.2,-0.68849,0.00016,24.22028]
[1778853346507,31.93,78867.64,22.2,-0.69156,0.00016,24.11023]
[1778853347106,31.93,78867.64,22.2,-0.69156,0.00016,24.11023]
[1778853347145,31.93,78853.74,22.2,-0.69379,0.00016,24.02896]
[1778853348099,31.93,78853.74,22.2,-0.69379,0.00016,24.02896]
[1778853348192,31.93,78842.45,22.2,-0.6956,0.00016,23.96242]
[1778853349010,31.93,78850.56,22.2,-0.6943,0.00016,24.01035]
[1778853350472,31.93,78850.56,22.2,-0.6943,0.00016,24.01035]
[1778853350486,31.93,78850.75,22.2,-0.69427,0.00016,24.01139]
[1778853352934,31.93,78853.8,22.2,-0.69379,0.00016,24.02899]
[1778853354672,31.93,78849.62,22.2,-0.69447,0.00016,24.00423]
[1778853356686,31.92,78839.92,22.2,-0.69603,0.00016,23.94677]
[1778853361729,31.92,78841.88,22.2,-0.69572,0.00016,23.95817]
[1778853362734,31.92,78837.16,22.2,-0.69648,0.00016,23.93015]
[1778853364779,31.92,78848.08,22.2,-0.69473,0.00016,23.99469]
[1778853366793,31.92,78844.77,22.2,-0.69526,0.00016,23.97501]
[1778853368806,31.92,78847.97,22.2,-0.69475,0.00016,23.99379]
[1778853369814,31.92,78851.37,22.2,-0.69421,0.00016,24.01377]
[1778853373842,31.92,78846.66,22.2,-0.69497,0.00016,23.98573]
[1778853376519,31.92,78852.79,22.2,-0.694,0.00016,24.02166]
[1778853377554,31.92,78859.7,22.2,-0.69288,0.00016,24.0624]
[1778853377873,31.92,78852.59,22.2,-0.69402,0.00016,24.02069]
[1778853378880,31.92,78846.1,22.2,-0.69506,0.00016,23.98271]
[1778853381901,31.92,78854.93,22.2,-0.69364,0.00016,24.03452]
[1778853385061,31.92,78855.63,22.2,-0.69352,0.00016,24.03909]
[1778853387943,31.92,78863.75,22.2,-0.69221,0.00016,24.08678]
[1778853393253,31.92,78864.1,22.2,-0.69217,0.00016,24.08521]
[1778853393288,31.93,78871.46,22.2,-0.69098,0.00016,24.12822]
[1778853393987,31.93,78865.77,22.2,-0.6919,0.00016,24.09511]
[1778853394994,31.93,78860.79,22.2,-0.69269,0.00016,24.06608]
[1778853395652,31.93,78860.79,22.2,-0.69269,0.00016,24.06608]
[1778853396002,31.93,78854.31,22.2,-0.69373,0.00016,24.02819]
[1778853397008,31.93,78845.04,22.2,-0.69522,0.00016,23.97371]
[1778853399022,31.93,78840.8,22.2,-0.6959,0.00016,23.94844]
[1778853402043,31.92,78834.28,22.2,-0.69695,0.00016,23.90957]
[1778853403051,31.92,78824.49,22.2,-0.69852,0.00016,23.85111]
[1778853404058,31.92,78817.8,22.2,-0.69958,0.00016,23.81098]
[1778853405065,31.92,78813.58,22.2,-0.70026,0.00016,23.78557]
[1778853407188,31.92,78806.3,22.2,-0.70142,0.00016,23.74153]
[1778853407768,31.92,78806.3,22.2,-0.70142,0.00016,23.74153]
[1778853407951,31.92,78806.3,22.2,-0.70142,0.00016,23.74153]
[1778853408086,31.92,78794.99,22.2,-0.70321,0.00016,23.67294]
[1778853409494,31.92,78794.99,22.2,-0.70321,0.00016,23.67294]
[1778853409595,31.92,78771.53,22.2,-0.70692,0.00016,23.52924]
[1778853409614,31.92,78771.53,22.2,-0.70692,0.00016,23.52924]
[1778853410103,31.92,78763.91,22.2,-0.70812,0.00016,23.48217]
[1778853410726,31.92,78763.91,22.2,-0.70812,0.00016,23.48217]
[1778853411217,31.92,78764.81,22.2,-0.70797,0.00016,23.48803]
[1778853412564,31.92,78764.81,22.2,-0.70797,0.00016,23.48803]
[1778853413124,31.93,78767.74,22.2,-0.7075,0.00016,23.50631]
[1778853414369,31.93,78767.74,22.2,-0.7075,0.00016,23.50631]
[1778853414494,31.93,78767.74,22.2,-0.7075,0.00016,23.50631]
[1778853414565,31.93,78767.74,22.2,-0.7075,0.00016,23.50631]
[1778853414582,31.93,78765.17,22.2,-0.7079,0.00016,23.49074]
[1778853415138,31.93,78761.75,22.2,-0.70843,0.00016,23.46956]
[1778853416416,31.93,78761.75,22.2,-0.70843,0.00016,23.46956]
[1778853416610,31.93,78766.66,22.2,-0.70765,0.00016,23.50032]
[1778853417424,31.93,78775.89,22.2,-0.70619,0.00016,23.55738]
[1778853418142,31.93,78775.89,22.2,-0.70619,0.00016,23.55738]
[1778853418392,31.93,78775.89,22.2,-0.70619,0.00016,23.55738]
[1778853418493,31.93,78779.78,22.2,-0.70558,0.00016,23.58139]
[1778853418695,31.93,78779.78,22.2,-0.70558,0.00016,23.58139]
[1778853419529,31.93,78784.44,22.2,-0.70484,0.00016,23.61011]
[1778853420923,31.93,78785.18,22.2,-0.70472,0.00016,23.61478]
[1778853421181,31.93,78774.19,22.2,-0.70645,0.00016,23.54736]
[1778853422188,31.93,78766.26,22.2,-0.7077,0.00016,23.49852]
[1778853423228,31.93,78766.26,22.2,-0.7077,0.00016,23.49852]
[1778853423333,31.93,78769.01,22.2,-0.70726,0.00016,23.5158]
[1778853424303,31.93,78769.01,22.2,-0.70726,0.00016,23.5158]
[1778853424389,31.93,78754.37,22.2,-0.70955,0.00016,23.42527]
[1778853425209,31.93,78751.19,22.2,-0.71005,0.00016,23.40548]
[1778853426216,31.94,78753.85,22.2,-0.70962,0.00016,23.42256]
[1778853428230,31.94,78763.07,22.2,-0.70816,0.00016,23.48026]
[1778853430315,31.94,78763.46,22.2,-0.70809,0.00016,23.48287]
[1778853430338,31.94,78763.46,22.2,-0.70809,0.00016,23.48287]
[1778853430562,31.94,78763.46,22.2,-0.70809,0.00016,23.48287]
[1778853430603,31.94,78770.87,22.2,-0.70692,0.00016,23.52882]
[1778853431256,31.94,78775.89,22.2,-0.70613,0.00016,23.55986]
[1778853432097,31.94,78775.89,22.2,-0.70613,0.00016,23.55986]
[1778853432263,31.94,78771.37,22.2,-0.70684,0.00016,23.53218]
[1778853433270,31.94,78767.69,22.2,-0.70741,0.00016,23.50964]
[1778853435283,31.94,78761.31,22.2,-0.7084,0.00016,23.47055]
[1778853436290,31.94,78756.03,22.2,-0.70923,0.00016,23.43801]
[1778853438304,31.95,78752.17,22.2,-0.70982,0.00016,23.41451]
[1778853440318,31.95,78748.49,22.2,-0.71038,0.00016,23.39213]
[1778853442236,31.95,78748.52,22.2,-0.71037,0.00016,23.3926]
[1778853442554,31.95,78748.52,22.2,-0.71037,0.00016,23.3926]
[1778853442588,31.95,78739.03,22.2,-0.71185,0.00016,23.33358]
[1778853442888,31.95,78739.03,22.2,-0.71185,0.00016,23.33358]
[1778853443268,31.95,78739.03,22.2,-0.71185,0.00016,23.33358]
[1778853443339,31.95,78727.49,22.2,-0.71365,0.00016,23.26107]
[1778853443833,31.95,78727.49,22.2,-0.71365,0.00016,23.26107]
[1778853444347,31.95,78720.99,22.2,-0.71464,0.00016,23.22063]
[1778853446510,31.95,78721.41,22.2,-0.71457,0.00016,23.22366]
[1778853446522,31.97,78718.57,22.2,-0.71489,0.00016,23.21018]
[1778853447294,31.97,78718.57,22.2,-0.71489,0.00016,23.21018]
[1778853447548,31.97,78718.57,22.2,-0.71489,0.00016,23.21018]
[1778853447649,31.99,78721.8,22.2,-0.71428,0.00016,23.23512]
[1778853448494,31.99,78721.8,22.2,-0.71428,0.00016,23.23512]
[1778853448904,32.01,78724.6,22.2,-0.71373,0.00016,23.25695]
[1778853449382,32.01,78739.08,22.2,-0.71147,0.00016,23.34812]
[1778853450392,32.01,78745.27,22.2,-0.71049,0.00016,23.3871]
[1778853450676,32.01,78745.27,22.2,-0.71049,0.00016,23.3871]
[1778853451195,32.01,78745.27,22.2,-0.71049,0.00016,23.3871]
[1778853451398,32.01,78746.33,22.2,-0.71034,0.00016,23.39013]
[1778853453412,32.02,78753.73,22.2,-0.70917,0.00016,23.43673]
[1778853456433,32.02,78757.37,22.2,-0.70858,0.00016,23.45992]
[1778853460462,32.02,78760.61,22.2,-0.70805,0.00016,23.48079]
[1778853460772,32.02,78760.61,22.2,-0.70805,0.00016,23.48079]
[1778853463429,32.02,78763.37,22.2,-0.7076,0.00016,23.49818]
[1778853463482,32.02,78756.79,22.2,-0.70863,0.00016,23.45775]
[1778853465496,32.03,78749.26,22.2,-0.7098,0.00016,23.41152]
[1778853469524,32.03,78745.68,22.2,-0.71033,0.00016,23.39028]
[1778853470531,32.03,78737.2,22.2,-0.71165,0.00016,23.3377]
[1778853473552,32.04,78733.27,22.2,-0.71224,0.00016,23.31389]
[1778853478590,32.04,78735.09,22.2,-0.71192,0.00016,23.32683]
[1778853483625,32.05,78735.85,22.2,-0.71176,0.00016,23.3331]
[1778853484579,32.05,78735.85,22.2,-0.71176,0.00016,23.3331]
[1778853484632,32.05,78727.01,22.2,-0.71313,0.00016,23.27806]
[1778853485639,32.05,78723.35,22.2,-0.71369,0.00016,23.25541]
[1778853486646,32.05,78716.09,22.2,-0.7148,0.00016,23.21006]
[1778853490675,32.06,78719.73,22.2,-0.7142,0.00016,23.23454]
[1778853492422,32.06,78721.47,22.2,-0.71392,0.00016,23.24584]
[1778853493537,32.06,78726.87,22.2,-0.71306,0.00016,23.28041]
[1778853494254,32.06,78721.77,22.2,-0.71385,0.00016,23.24874]
[1778853497537,32.07,78720.78,22.2,-0.71399,0.00016,23.24286]
[1778853497831,32.07,78722.95,22.2,-0.71364,0.00016,23.25717]
[1778853498160,32.07,78722.95,22.2,-0.71364,0.00016,23.25717]
[1778853498184,32.07,78720.58,22.2,-0.71401,0.00016,23.24228]
[1778853498926,32.07,78720.58,22.2,-0.71401,0.00016,23.24228]
[1778853499463,32.07,78720.58,22.2,-0.71401,0.00016,23.24228]
[1778853499499,32.07,78695.81,22.2,-0.71783,0.00015,23.08582]
[1778853500304,32.07,78683.98,22.2,-0.71965,0.00015,23.01028]
[1778853501114,32.07,78683.98,22.2,-0.71965,0.00015,23.01028]
[1778853501563,32.07,78683.98,22.2,-0.71965,0.00015,23.01028]
[1778853501645,32.08,78681.12,22.2,-0.72005,0.00015,22.99364]
[1778853502667,32.08,78681.12,22.2,-0.72005,0.00015,22.99364]
[1778853502706,32.08,78688.58,22.2,-0.7189,0.00015,23.04148]
[1778853502783,32.08,78695.67,22.2,-0.71781,0.00015,23.08668]
[1778853504690,32.08,78699.33,22.2,-0.71722,0.00015,23.11065]
[1778853505407,32.08,78699.33,22.2,-0.71722,0.00015,23.11065]
[1778853505505,32.08,78691.11,22.2,-0.71849,0.00015,23.05845]
[1778853505804,32.08,78680.75,22.2,-0.72008,0.00015,22.99221]
[1778853506761,32.08,78680.75,22.2,-0.72008,0.00015,22.99221]
[1778853506811,32.08,78674.34,22.2,-0.72106,0.00015,22.95116]
[1778853508315,32.09,78679.98,22.2,-0.72014,0.00015,22.98975]
[1778853508825,32.09,78677.1,22.2,-0.72058,0.00015,22.97128]
[1778853511846,32.1,78671.86,22.2,-0.72135,0.00015,22.93619]
[1778853516881,32.12,78667.8,22.2,-0.72186,0.00015,22.91433]
[1778853517888,32.12,78664.23,22.2,-0.72237,0.00015,22.89295]
[1778853519528,32.12,78664.23,22.2,-0.72237,0.00015,22.89295]
[1778853519580,32.14,78664.52,22.2,-0.72223,0.00015,22.89842]
[1778853519794,32.14,78664.52,22.2,-0.72223,0.00015,22.89842]
[1778853519847,32.14,78664.52,22.2,-0.72223,0.00015,22.89842]
[1778853522923,32.14,78671.48,22.2,-0.72112,0.00015,22.94535]
[1778853524940,32.15,78668.5,22.2,-0.72156,0.00015,22.92647]
[1778853528576,32.15,78668.04,22.2,-0.72163,0.00015,22.9238]
[1778853531557,32.15,78670.77,22.2,-0.7212,0.00015,22.94175]
[1778853531797,32.15,78671.14,22.2,-0.72114,0.00015,22.94438]
[1778853532546,32.15,78681.32,22.2,-0.71957,0.00015,23.00997]
[1778853533490,32.15,78687.9,22.2,-0.71856,0.00015,23.05193]
[1778853534015,32.15,78681.96,22.2,-0.71946,0.00015,23.01444]
[1778853537058,32.15,78676.98,22.2,-0.72021,0.00015,22.98324]
[1778853538924,32.16,78676.77,22.2,-0.72023,0.00015,22.98213]
[1778853538963,32.16,78676.77,22.2,-0.72023,0.00015,22.98213]
[1778853539227,32.16,78684.5,22.2,-0.71904,0.00015,23.03173]
[1778853540008,32.16,78684.5,22.2,-0.71904,0.00015,23.03173]
[1778853540213,32.16,78684.5,22.2,-0.71904,0.00015,23.03173]
[1778853540304,32.16,78772.46,22.2,-0.70539,0.00016,23.58008]
[1778853541196,32.16,78772.46,22.2,-0.70539,0.00016,23.58008]
[1778853541274,32.16,78774.43,22.2,-0.70507,0.00016,23.5925]
[1778853541802,32.16,78774.43,22.2,-0.70507,0.00016,23.5925]
[1778853542121,32.16,78748.95,22.2,-0.70906,0.00016,23.43643]
[1778853543081,32.16,78748.95,22.2,-0.70906,0.00016,23.43643]
[1778853543478,32.16,78755.01,22.2,-0.70811,0.00016,23.47391]
[1778853544148,32.16,78758.72,22.2,-0.70752,0.00016,23.49689]
[1778853545595,32.16,78758.72,22.2,-0.70752,0.00016,23.49689]
[1778853545622,32.16,78751.35,22.2,-0.70867,0.00016,23.45177]
[1778853546059,32.16,78751.35,22.2,-0.70867,0.00016,23.45177]
[1778853546533,32.16,78751.35,22.2,-0.70867,0.00016,23.45177]
[1778853547521,32.16,78753.88,22.2,-0.70827,0.00016,23.46757]
[1778853547909,32.16,78755.12,22.2,-0.70807,0.00016,23.4754]
[1778853548654,32.16,78755.12,22.2,-0.70807,0.00016,23.4754]
[1778853548691,32.16,78767.67,22.2,-0.7061,0.00016,23.55246]
[1778853548793,32.16,78767.67,22.2,-0.7061,0.00016,23.55246]
[1778853549184,32.16,78785.36,22.2,-0.70332,0.00016,23.66011]
[1778853549798,32.16,78785.36,22.2,-0.70332,0.00016,23.66011]
[1778853550694,32.16,78785.36,22.2,-0.70332,0.00016,23.66011]
[1778853550700,32.17,78788.46,22.2,-0.7028,0.00016,23.67981]
[1778853550785,32.17,78788.46,22.2,-0.7028,0.00016,23.67981]
[1778853551306,32.17,78788.46,22.2,-0.7028,0.00016,23.67981]
[1778853551403,32.17,78775.76,22.2,-0.7048,0.00016,23.60302]
[1778853552201,32.17,78775.87,22.2,-0.70478,0.00016,23.60377]
[1778853552949,32.17,78775.87,22.2,-0.70478,0.00016,23.60377]
[1778853553424,32.17,78775.87,22.2,-0.70478,0.00016,23.60377]
[1778853553571,32.17,78775.87,22.2,-0.70478,0.00016,23.60377]
[1778853553627,32.17,78784.26,22.2,-0.70346,0.00016,23.65476]
[1778853554222,32.17,78801.85,22.2,-0.70068,0.00016,23.76074]
[1778853555684,32.17,78801.85,22.2,-0.70068,0.00016,23.76074]
[1778853555752,32.17,78814.04,22.2,-0.69874,0.00016,23.83388]
[1778853556497,32.17,78821.65,22.2,-0.69754,0.00016,23.87899]
[1778853557494,32.17,78821.65,22.2,-0.69754,0.00016,23.87899]
[1778853557592,32.17,78821.65,22.2,-0.69754,0.00016,23.87899]
[1778853557693,32.17,78829.65,22.2,-0.69626,0.00016,23.92651]
[1778853558040,32.17,78829.65,22.2,-0.69626,0.00016,23.92651]
[1778853558771,32.17,78829.65,22.2,-0.69626,0.00016,23.92651]
[1778853559261,32.18,78837.55,22.2,-0.69499,0.00016,23.97344]
[1778853559847,32.18,78837.55,22.2,-0.69499,0.00016,23.97344]
[1778853560009,32.18,78837.55,22.2,-0.69499,0.00016,23.97344]
[1778853560194,32.18,78837.55,22.2,-0.69499,0.00016,23.97344]
[1778853560268,32.18,78851.33,22.2,-0.69278,0.00016,24.05403]
[1778853560966,32.18,78851.33,22.2,-0.69278,0.00016,24.05403]
[1778853561274,32.18,78858.41,22.2,-0.69165,0.00016,24.0952]
[1778853563290,32.18,78837.95,22.2,-0.6949,0.00016,23.97642]
[1778853564297,32.18,78831.15,22.2,-0.69598,0.00016,23.93676]
[1778853567318,32.18,78825.85,22.2,-0.6968,0.00016,23.90614]
[1778853568421,32.18,78825.85,22.2,-0.6968,0.00016,23.90614]
[1778853568749,32.18,78825.85,22.2,-0.6968,0.00016,23.90614]
[1778853568512,32.19,78822.26,22.2,-0.69737,0.00016,23.88518]
[1778853569673,32.19,78822.26,22.2,-0.69737,0.00016,23.88518]
[1778853569750,32.19,78809.35,22.2,-0.69941,0.00016,23.80868]
[1778853569982,32.19,78809.35,22.2,-0.69941,0.00016,23.80868]
[1778853570345,32.19,78807.79,22.2,-0.69965,0.00016,23.79954]
[1778853571351,32.19,78797.89,22.2,-0.70124,0.00016,23.73654]
[1778853572359,32.19,78791.89,22.2,-0.70218,0.00016,23.70062]
[1778853575769,32.2,78793.9,22.2,-0.70179,0.00016,23.71534]
[1778853575381,32.21,78802.7,22.2,-0.70037,0.00016,23.76924]
[1778853576387,32.21,78816.02,22.2,-0.69826,0.00016,23.84864]
[1778853577727,32.21,78816.02,22.2,-0.69826,0.00016,23.84864]
[1778853577517,32.21,78829.73,22.2,-0.69608,0.00016,23.92964]
[1778853578809,32.21,78829.73,22.2,-0.69608,0.00016,23.92964]
[1778853578401,32.21,78843.66,22.2,-0.69386,0.00016,24.01135]
[1778853579580,32.21,78838.82,22.2,-0.69463,0.00016,23.98323]
[1778853580375,32.21,78838.82,22.2,-0.69463,0.00016,23.98323]
[1778853580677,32.21,78813.8,22.2,-0.69859,0.00016,23.83608]
[1778853581497,32.21,78813.8,22.2,-0.69859,0.00016,23.83608]
[1778853581540,32.21,78755.45,22.2,-0.70775,0.00016,23.48442]
[1778853582359,32.21,78755.45,22.2,-0.70775,0.00016,23.48442]
[1778853582694,32.21,78755.45,22.2,-0.70775,0.00016,23.48442]
[1778853582720,32.21,78731.96,22.2,-0.7114,0.00016,23.33978]
[1778853583443,32.21,78727.2,22.2,-0.71213,0.00015,23.31047]
[1778853585457,32.21,78722.0,22.2,-0.71292,0.00015,23.27863]
[1778853587471,32.22,78716.88,22.2,-0.7137,0.00015,23.24722]
[1778853588478,32.22,78719.67,22.2,-0.71326,0.00015,23.265]
[1778853591499,32.22,78716.81,22.2,-0.71367,0.00015,23.24813]
[1778853596534,32.25,78717.29,22.2,-0.7134,0.00015,23.25863]
[1778853597541,32.27,78720.33,22.2,-0.71285,0.00015,23.28078]
[1778853601592,32.31,78732.2,22.2,-0.71076,0.00015,23.36406]
[1778853602598,32.33,78724.47,22.2,-0.71185,0.00015,23.3204]
[1778853603605,32.35,78719.49,22.2,-0.71246,0.00015,23.29541]
[1778853604812,32.35,78719.49,22.2,-0.71246,0.00015,23.29541]
[1778853604877,32.36,78714.56,22.2,-0.71313,0.00015,23.26817]
[1778853605088,32.36,78714.56,22.2,-0.71313,0.00015,23.26817]
[1778853605457,32.36,78714.56,22.2,-0.71313,0.00015,23.26817]
[1778853605739,32.36,78714.56,22.2,-0.71313,0.00015,23.26817]
[1778853605855,32.36,78714.56,22.2,-0.71313,0.00015,23.26817]
[1778853605814,32.36,78698.29,22.2,-0.71564,0.00015,23.16663]
[1778853606879,32.39,78692.0,22.2,-0.71643,0.00015,23.13387]
[1778853607110,32.39,78692.0,22.2,-0.71643,0.00015,23.13387]
[1778853607652,32.39,78677.23,22.2,-0.71868,0.00015,23.04082]
[1778853608651,32.41,78670.1,22.2,-0.71965,0.00015,23.0003]
[1778853610802,32.41,78668.34,22.2,-0.71991,0.00015,22.98961]
[1778853611676,32.41,78667.46,22.2,-0.72003,0.00015,22.9845]
[1778853611804,32.42,78658.78,22.2,-0.72134,0.00015,22.92978]
[1778853612088,32.42,78658.78,22.2,-0.72134,0.00015,22.92978]
[1778853612302,32.42,78658.78,22.2,-0.72134,0.00015,22.92978]
[1778853612556,32.42,78658.78,22.2,-0.72134,0.00015,22.92978]
[1778853613086,32.42,78656.28,22.2,-0.72172,0.00015,22.91385]
[1778853613382,32.42,78656.28,22.2,-0.72172,0.00015,22.91385]
[1778853613699,32.46,78653.87,22.2,-0.72182,0.00015,22.90922]
[1778853614706,32.46,78644.48,22.2,-0.72324,0.00015,22.84925]
[1778853614994,32.46,78644.48,22.2,-0.72324,0.00015,22.84925]
[1778853615732,32.48,78641.64,22.2,-0.72353,0.00015,22.8366]
[1778853616865,32.49,78638.32,22.2,-0.72399,0.00015,22.81707]
[1778853618750,32.5,78644.52,22.2,-0.72293,0.00015,22.86155]
[1778853620910,32.52,78664.06,22.2,-0.71988,0.00015,22.98947]
[1778853621128,32.52,78664.06,22.2,-0.71988,0.00015,22.98947]
[1778853621773,32.54,78662.89,22.2,-0.71991,0.00015,22.98812]
[1778853622424,32.54,78662.89,22.2,-0.71991,0.00015,22.98812]
[1778853622780,32.55,78655.28,22.2,-0.72105,0.00015,22.9404]
[1778853623787,32.57,78645.7,22.2,-0.72237,0.00015,22.88467]
[1778853624794,32.58,78634.31,22.2,-0.72397,0.00015,22.81645]
[1778853625148,32.58,78634.31,22.2,-0.72397,0.00015,22.81645]
[1778853625345,32.58,78634.31,22.2,-0.72397,0.00015,22.81645]
[1778853625836,32.58,78623.45,22.2,-0.7256,0.00015,22.74687]
[1778853626503,32.58,78623.45,22.2,-0.7256,0.00015,22.74687]
[1778853626840,32.6,78624.61,22.2,-0.72531,0.00015,22.75908]
[1778853627426,32.6,78624.61,22.2,-0.72531,0.00015,22.75908]
[1778853627848,32.61,78641.7,22.2,-0.72268,0.00015,22.87079]
[1778853628094,32.61,78641.7,22.2,-0.72268,0.00015,22.87079]
[1778853628854,32.61,78652.67,22.2,-0.72101,0.00015,22.94097]
[1778853629047,32.61,78652.67,22.2,-0.72101,0.00015,22.94097]
[1778853629458,32.61,78652.67,22.2,-0.72101,0.00015,22.94097]
[1778853629861,32.61,78670.83,22.2,-0.71825,0.00015,23.05592]
[1778853630795,32.61,78670.83,22.2,-0.71825,0.00015,23.05592]
[1778853630871,32.61,78674.64,22.2,-0.71768,0.00015,23.0798]
[1778853631878,32.64,78667.68,22.2,-0.71863,0.00015,23.03726]
[1778853632885,32.64,78672.17,22.2,-0.71794,0.00015,23.06583]
[1778853633185,32.64,78672.17,22.2,-0.71794,0.00015,23.06583]
[1778853633891,32.66,78696.27,22.2,-0.71416,0.00015,23.22028]
[1778853634069,32.66,78696.27,22.2,-0.71416,0.00015,23.22028]
[1778853634851,32.66,78696.27,22.2,-0.71416,0.00015,23.22028]
[1778853634898,32.66,78701.04,22.2,-0.71342,0.00015,23.25011]
[1778853635696,32.66,78701.04,22.2,-0.71342,0.00015,23.25011]
[1778853635858,32.66,78701.04,22.2,-0.71342,0.00015,23.25011]
[1778853635907,32.66,78711.27,22.2,-0.71185,0.00015,23.31338]
[1778853636315,32.66,78711.27,22.2,-0.71185,0.00015,23.31338]
[1778853636447,32.66,78711.27,22.2,-0.71185,0.00015,23.31338]
[1778853636913,32.66,78715.84,22.2,-0.71115,0.00015,23.34139]
[1778853637920,32.66,78697.67,22.2,-0.71392,0.00015,23.23018]
[1778853638420,32.66,78697.67,22.2,-0.71392,0.00015,23.23018]
[1778853638783,32.66,78697.67,22.2,-0.71392,0.00015,23.23018]
[1778853638927,32.66,78667.88,22.2,-0.71843,0.00015,23.04508]
[1778853639934,32.66,78651.47,22.2,-0.7209,0.00015,22.9422]
[1778853640679,32.66,78651.47,22.2,-0.7209,0.00015,22.9422]
[1778853640941,32.67,78644.77,22.2,-0.7219,0.00015,22.90031]
[1778853641546,32.67,78644.77,22.2,-0.7219,0.00015,22.90031]
[1778853641948,32.67,78634.0,22.2,-0.72351,0.00015,22.83223]
[1778853642494,32.67,78634.0,22.2,-0.72351,0.00015,22.83223]
[1778853642507,32.67,78634.0,22.2,-0.72351,0.00015,22.83223]
[1778853642553,32.67,78634.0,22.2,-0.72351,0.00015,22.83223]
[1778853642955,32.67,78633.01,22.2,-0.72365,0.00015,22.82631]
[1778853644969,32.67,78638.26,22.2,-0.72284,0.00015,22.86048]
[1778853645976,32.67,78645.46,22.2,-0.72175,0.00015,22.90672]
[1778853647990,32.71,78649.74,22.2,-0.72085,0.00015,22.94377]
[1778853648997,32.73,78653.72,22.2,-0.72014,0.00015,22.97346]
[1778853650009,32.75,78648.03,22.2,-0.72088,0.00015,22.94193]
[1778853651011,32.75,78640.72,22.2,-0.72197,0.00015,22.89626]
[1778853652077,32.75,78629.59,22.2,-0.72364,0.00015,22.82572]
[1778853653788,32.75,78629.59,22.2,-0.72364,0.00015,22.82572]
[1778853653816,32.76,78643.13,22.2,-0.72153,0.00015,22.9148]
[1778853654134,32.76,78658.52,22.2,-0.7192,0.00015,23.01184]
[1778853655042,32.78,78667.18,22.2,-0.7178,0.00015,23.06974]
[1778853657892,32.8,78667.14,22.2,-0.71771,0.00015,23.07351]
[1778853658567,32.83,78664.89,22.2,-0.71784,0.00015,23.06746]
[1778853658652,32.83,78667.1,22.2,-0.71751,0.00015,23.08121]
[1778853659488,32.83,78667.1,22.2,-0.71751,0.00015,23.08121]
[1778853660035,32.84,78668.82,22.2,-0.71715,0.00015,23.09569]
[1778853660078,32.86,78679.36,22.2,-0.71547,0.00015,23.16454]
[1778853661091,32.87,78689.74,22.2,-0.71382,0.00015,23.23171]
[1778853662040,32.87,78689.74,22.2,-0.71382,0.00015,23.23171]
[1778853662095,32.88,78685.58,22.2,-0.71437,0.00015,23.20905]
[1778853665457,32.91,78684.57,22.2,-0.71439,0.00015,23.20814]
[1778853665491,32.92,78688.21,22.2,-0.71377,0.00015,23.23309]
[1778853666135,32.93,78684.5,22.2,-0.71427,0.00015,23.21266]
[1778853667142,32.93,78688.84,22.2,-0.71361,0.00015,23.23947]
[1778853668246,32.94,78685.29,22.2,-0.71408,0.00015,23.22027]
[1778853669520,32.94,78685.29,22.2,-0.71408,0.00015,23.22027]
[1778853673678,32.95,78675.67,22.2,-0.71545,0.00015,23.1644]
[1778853674199,32.96,78671.49,22.2,-0.71602,0.00015,23.14102]
[1778853675779,32.98,78675.7,22.2,-0.71525,0.00015,23.17192]
[1778853676356,32.98,78675.7,22.2,-0.71525,0.00015,23.17192]
[1778853676431,32.98,78677.01,22.2,-0.71506,0.00015,23.17997]
[1778853680249,33.02,78681.2,22.2,-0.7142,0.00015,23.21437]
[1778853683859,33.04,78675.33,22.2,-0.71494,0.00015,23.18383]
[1778853686352,33.04,78677.56,22.2,-0.7146,0.00015,23.19776]
[1778853686534,33.05,78668.8,22.2,-0.71591,0.00015,23.14427]
[1778853687309,33.06,78658.74,22.2,-0.71734,0.00015,23.08539]
[1778853688548,33.06,78654.78,22.2,-0.71793,0.00015,23.06121]
[1778853689323,33.06,78660.35,22.2,-0.71709,0.00015,23.09592]
[1778853690184,33.06,78660.35,22.2,-0.71709,0.00015,23.09592]
[1778853690331,33.06,78666.32,22.2,-0.71618,0.00015,23.13297]
[1778853692344,33.08,78669.17,22.2,-0.71566,0.00015,23.15121]
[1778853693351,33.09,78673.15,22.2,-0.71499,0.00015,23.17853]
[1778853696327,33.12,78674.43,22.2,-0.71466,0.00015,23.19148]
[1778853696372,33.13,78673.86,22.2,-0.71469,0.00015,23.19044]
[1778853698225,33.13,78675.95,22.2,-0.71437,0.00015,23.20345]
[1778853698824,33.13,78675.95,22.2,-0.71437,0.00015,23.20345]
[1778853698919,33.13,78675.95,22.2,-0.71437,0.00015,23.20345]
[1778853698976,33.13,78688.53,22.2,-0.71247,0.00015,23.28022]
[1778853699424,33.13,78713.95,22.2,-0.70862,0.00015,23.4334]
[1778853700109,33.13,78713.95,22.2,-0.70862,0.00015,23.4334]
[1778853701014,33.13,78713.95,22.2,-0.70862,0.00015,23.4334]
[1778853701045,33.13,78724.94,22.2,-0.70695,0.00015,23.49928]
[1778853701152,33.13,78724.94,22.2,-0.70695,0.00015,23.49928]
[1778853701439,33.13,78729.34,22.2,-0.70628,0.00015,23.52544]
[1778853702646,33.13,78729.34,22.2,-0.70628,0.00015,23.52544]
[1778853702780,33.13,78740.97,22.2,-0.70451,0.00015,23.59436]
[1778853703159,33.13,78740.97,22.2,-0.70451,0.00015,23.59436]
[1778853703456,33.13,78734.73,22.2,-0.70546,0.00015,23.55748]
[1778853706888,33.13,78735.02,22.2,-0.70541,0.00015,23.55928]
[1778853709498,33.13,78745.19,22.2,-0.70386,0.00015,23.61946]
[1778853710192,33.13,78745.19,22.2,-0.70386,0.00015,23.61946]
[1778853710221,33.13,78745.19,22.2,-0.70386,0.00015,23.61946]
[1778853710254,33.13,78745.19,22.2,-0.70386,0.00015,23.61946]
[1778853710613,33.13,78771.26,22.2,-0.69987,0.00015,23.77173]
[1778853711310,33.13,78771.26,22.2,-0.69987,0.00015,23.77173]
[1778853711550,33.13,78771.26,22.2,-0.69987,0.00015,23.77173]
[1778853711959,33.13,78771.26,22.2,-0.69987,0.00015,23.77173]
[1778853712045,33.13,78792.03,22.2,-0.69666,0.00015,23.89172]
[1778853712713,33.13,78805.78,22.2,-0.69454,0.00015,23.97032]
[1778853713295,33.13,78805.78,22.2,-0.69454,0.00015,23.97032]
[1778853713528,33.13,78805.78,22.2,-0.69454,0.00015,23.97032]
[1778853713542,33.13,78814.07,22.2,-0.69325,0.00015,24.01736]
[1778853714439,33.13,78814.07,22.2,-0.69325,0.00015,24.01736]
[1778853714885,33.13,78820.18,22.2,-0.69231,0.00016,24.05185]
[1778853715394,33.13,78820.18,22.2,-0.69231,0.00016,24.05185]
[1778853715878,33.13,78820.18,22.2,-0.69231,0.00016,24.05185]
[1778853716025,33.13,78822.95,22.2,-0.69188,0.00016,24.06739]
[1778853716259,33.13,78822.95,22.2,-0.69188,0.00016,24.06739]
[1778853717095,33.13,78801.73,22.2,-0.69517,0.00015,23.94712]
[1778853717337,33.13,78801.73,22.2,-0.69517,0.00015,23.94712]
[1778853717578,33.13,78794.2,22.2,-0.69633,0.00015,23.90413]
[1778853718996,33.13,78794.2,22.2,-0.69633,0.00015,23.90413]
[1778853719023,33.13,78795.44,22.2,-0.69614,0.00015,23.91129]
[1778853719352,33.13,78795.44,22.2,-0.69614,0.00015,23.91129]
[1778853719603,33.13,78807.19,22.2,-0.69432,0.00015,23.97835]
[1778853720294,33.13,78807.19,22.2,-0.69432,0.00015,23.97835]
[1778853720315,33.13,78807.19,22.2,-0.69432,0.00015,23.97835]
[1778853720562,33.13,78807.19,22.2,-0.69432,0.00015,23.97835]
[1778853720967,33.13,78807.19,22.2,-0.69432,0.00015,23.97835]
[1778853721034,33.13,78814.06,22.2,-0.69326,0.00015,24.0173]
[1778853721115,33.13,78814.06,22.2,-0.69326,0.00015,24.0173]
[1778853721997,33.13,78814.06,22.2,-0.69326,0.00015,24.0173]
[1778853722023,33.13,78824.12,22.2,-0.69169,0.00016,24.07406]
[1778853722643,33.13,78842.16,22.2,-0.68889,0.00016,24.17495]
[1778853723660,33.13,78835.03,22.2,-0.69,0.00016,24.13521]
[1778853724875,33.13,78835.03,22.2,-0.69,0.00016,24.13521]
[1778853724957,33.13,78837.46,22.2,-0.68962,0.00016,24.14869]
[1778853725665,33.13,78833.06,22.2,-0.69031,0.00016,24.12411]
[1778853727679,33.13,78827.89,22.2,-0.69112,0.00016,24.09477]
[1778853729693,33.13,78832.05,22.2,-0.69048,0.00016,24.1179]
[1778853731079,33.13,78839.55,22.2,-0.68932,0.00016,24.15967]
[1778853731707,33.13,78853.7,22.2,-0.68711,0.00016,24.23801]
[1778853732317,33.13,78853.7,22.2,-0.68711,0.00016,24.23801]
[1778853732714,33.13,78869.99,22.2,-0.68457,0.00016,24.32729]
[1778853733434,33.13,78869.99,22.2,-0.68457,0.00016,24.32729]
[1778853733475,33.13,78869.99,22.2,-0.68457,0.00016,24.32729]
[1778853733498,33.13,78869.99,22.2,-0.68457,0.00016,24.32729]
[1778853733521,33.13,78869.99,22.2,-0.68457,0.00016,24.32729]
[1778853733722,33.12,78894.61,22.2,-0.68071,0.00016,24.46047]
[1778853734372,33.12,78894.61,22.2,-0.68071,0.00016,24.46047]
[1778853734596,33.12,78894.61,22.2,-0.68071,0.00016,24.46047]
[1778853734728,33.12,78904.58,22.2,-0.67914,0.00016,24.5138]
[1778853735847,33.12,78904.58,22.2,-0.67914,0.00016,24.5138]
[1778853735892,33.12,78910.68,22.2,-0.67818,0.00016,24.54616]
[1778853736359,33.12,78910.68,22.2,-0.67818,0.00016,24.54616]
[1778853736746,33.12,78917.13,22.2,-0.67716,0.00016,24.58031]
[1778853737291,33.12,78917.13,22.2,-0.67716,0.00016,24.58031]
[1778853737622,33.12,78917.13,22.2,-0.67716,0.00016,24.58031]
[1778853738762,33.12,78921.9,22.2,-0.6764,0.00016,24.60568]
[1778853740776,33.12,78913.59,22.2,-0.67771,0.00016,24.56183]
[1778853741783,33.12,78907.92,22.2,-0.67862,0.00016,24.53151]
[1778853742790,33.12,78892.68,22.2,-0.68102,0.00016,24.44974]
[1778853743797,33.12,78881.46,22.2,-0.6828,0.00016,24.38873]
[1778853744939,33.12,78881.26,22.2,-0.68284,0.00016,24.38733]
[1778853745816,33.12,78876.84,22.2,-0.68355,0.00016,24.36299]
[1778853746823,33.11,78867.6,22.2,-0.685,0.00016,24.31225]
[1778853747830,33.11,78876.72,22.2,-0.68358,0.00016,24.36178]
[1778853748837,33.11,78881.18,22.2,-0.68289,0.00016,24.38573]
[1778853751858,33.11,78889.37,22.2,-0.68165,0.00016,24.42533]
[1778853752792,33.11,78889.37,22.2,-0.68165,0.00016,24.42533]
[1778853752865,33.1,78902.71,22.2,-0.67956,0.00016,24.49671]
[1778853753879,33.1,78916.9,22.2,-0.67733,0.00016,24.57191]
[1778853754880,33.1,78907.01,22.2,-0.6789,0.00016,24.51914]
[1778853755888,33.1,78913.12,22.2,-0.67794,0.00016,24.55129]
[1778853756894,33.1,78927.5,22.2,-0.67568,0.00016,24.62699]
[1778853757901,33.1,78927.49,22.2,-0.67568,0.00016,24.62685]
[1778853759916,33.09,78930.89,22.2,-0.67515,0.00016,24.64453]
[1778853762938,33.09,78935.25,22.2,-0.67447,0.00016,24.66707]
[1778853765959,33.09,78918.42,22.2,-0.67715,0.00016,24.57791]
[1778853766263,33.09,78918.42,22.2,-0.67715,0.00016,24.57791]
[1778853766966,33.09,78895.87,22.2,-0.68073,0.00016,24.45705]
[1778853767973,33.08,78897.74,22.2,-0.68045,0.00016,24.46676]
[1778853768980,33.08,78909.81,22.2,-0.67855,0.00016,24.53104]
[1778853769987,33.08,78899.66,22.2,-0.68017,0.00016,24.47633]
[1778853770366,33.08,78899.66,22.2,-0.68017,0.00016,24.47633]
[1778853770994,33.08,78906.5,22.2,-0.6791,0.00016,24.51263]
[1778853772004,33.08,78914.42,22.2,-0.67786,0.00016,24.55448]
[1778853773010,33.07,78909.35,22.2,-0.67867,0.00016,24.52707]
[1778853774019,33.07,78905.42,22.2,-0.6793,0.00016,24.50569]
[1778853778047,33.06,78911.92,22.2,-0.67832,0.00016,24.53899]
[1778853780064,33.06,78905.35,22.2,-0.67938,0.00016,24.50315]
[1778853783085,33.05,78899.59,22.2,-0.68033,0.00016,24.47116]
[1778853785099,33.05,78895.31,22.2,-0.68102,0.00016,24.44745]
[1778853787113,33.05,78899.78,22.2,-0.68034,0.00016,24.47091]
[1778853788120,33.04,78891.45,22.2,-0.68166,0.00016,24.42567]
[1778853789685,33.04,78890.02,22.2,-0.6819,0.00016,24.41761]
[1778853790135,33.04,78879.46,22.2,-0.68357,0.00016,24.35993]
[1778853791142,33.04,78871.71,22.2,-0.6848,0.00016,24.31726]
[1778853792149,33.04,78868.34,22.2,-0.68533,0.00016,24.29853]
[1778853793156,33.04,78875.35,22.2,-0.68424,0.00016,24.33677]
[1778853793713,33.04,78875.35,22.2,-0.68424,0.00016,24.33677]
[1778853795715,33.03,78881.32,22.2,-0.68331,0.00016,24.36896]
[1778853796177,33.03,78891.35,22.2,-0.68174,0.00016,24.42321]
[1778853797184,33.03,78898.33,22.2,-0.68064,0.00016,24.46068]
[1778853797788,33.03,78898.33,22.2,-0.68064,0.00016,24.46068]
[1778853798236,33.03,78913.26,22.2,-0.67829,0.00016,24.54045]
[1778853799206,33.03,78933.13,22.2,-0.67513,0.00016,24.64567]
[1778853800234,33.03,78925.29,22.2,-0.67637,0.00016,24.6045]
[1778853801909,33.03,78925.29,22.2,-0.67637,0.00016,24.6045]
[1778853801968,33.03,78903.06,22.2,-0.67992,0.00016,24.48539]
[1778853802227,33.03,78897.75,22.2,-0.68076,0.00016,24.45681]
[1778853803240,33.03,78915.77,22.2,-0.67791,0.00016,24.55305]
[1778853805035,33.03,78915.77,22.2,-0.67791,0.00016,24.55305]
[1778853805444,33.02,78917.16,22.2,-0.67769,0.00016,24.56043]
[1778853805886,33.02,78917.16,22.2,-0.67769,0.00016,24.56043]
[1778853805988,33.02,78917.16,22.2,-0.67769,0.00016,24.56043]
[1778853806211,33.02,78917.16,22.2,-0.67769,0.00016,24.56043]
[1778853806000,33.02,78918.56,22.2,-0.67749,0.00016,24.5674]
[1778853806270,33.02,78912.07,22.2,-0.67852,0.00016,24.53282]
[1778853807844,33.02,78912.07,22.2,-0.67852,0.00016,24.53282]
[1778853809206,33.02,78915.26,22.2,-0.67802,0.00016,24.54964]
[1778853808414,33.02,78921.49,22.2,-0.67703,0.00016,24.58267]
[1778853809288,33.02,78930.05,22.2,-0.67567,0.00016,24.62796]
[1778853810296,33.02,78939.18,22.2,-0.67422,0.00016,24.67592]
[1778853811302,33.02,78933.48,22.2,-0.67515,0.00016,24.64212]
[1778853812309,33.02,78921.36,22.2,-0.67709,0.00016,24.57778]
[1778853813642,33.02,78917.41,22.2,-0.67772,0.00016,24.55665]
[1778853815332,33.01,78914.0,22.2,-0.67827,0.00016,24.53809]
[1778853818157,33.01,78917.31,22.2,-0.67776,0.00016,24.55543]
[1778853819361,33.01,78920.78,22.2,-0.67721,0.00016,24.57366]
[1778853820382,33.01,78915.45,22.2,-0.67806,0.00016,24.54517]
[1778853821384,33.01,78905.14,22.2,-0.67971,0.00016,24.48962]
[1778853822391,32.99,78899.17,22.2,-0.68076,0.00016,24.45417]
[1778853823404,32.99,78890.99,22.2,-0.68205,0.00016,24.4099]
[1778853824408,32.97,78880.72,22.2,-0.68377,0.00016,24.35063]
[1778853826013,32.97,78876.74,22.2,-0.68441,0.00016,24.32861]
[1778853827406,32.97,78876.05,22.2,-0.68452,0.00016,24.32463]
[1778853827429,32.97,78876.18,22.2,-0.68451,0.00016,24.32514]
[1778853829443,32.97,78870.72,22.2,-0.68538,0.00016,24.29474]
[1778853830450,32.96,78877.67,22.2,-0.68429,0.00016,24.33276]
[1778853831457,32.96,78888.44,22.2,-0.6826,0.00016,24.3914]
[1778853833581,32.96,78889.53,22.2,-0.68243,0.00016,24.39708]
[1778853833666,32.96,78886.44,22.2,-0.68293,0.00016,24.37999]
[1778853838509,32.95,78882.11,22.2,-0.68365,0.00016,24.35515]
[1778853839516,32.95,78877.29,22.2,-0.68441,0.00016,24.32851]
[1778853840523,32.95,78873.34,22.2,-0.68504,0.00016,24.30659]
[1778853841530,32.95,78869.86,22.2,-0.6856,0.00016,24.28723]
[1778853842545,32.95,78862.84,22.2,-0.68671,0.00016,24.24824]
[1778853843551,32.95,78852.49,22.2,-0.68834,0.00016,24.19055]
[1778853844350,32.95,78852.49,22.2,-0.68834,0.00016,24.19055]
[1778853844558,32.95,78841.96,22.2,-0.68999,0.00016,24.13152]
[1778853845675,32.95,78841.96,22.2,-0.68999,0.00016,24.13152]
[1778853845836,32.95,78841.96,22.2,-0.68999,0.00016,24.13152]
[1778853846256,32.95,78841.96,22.2,-0.68999,0.00016,24.13152]
[1778853845902,32.95,78835.5,22.2,-0.691,0.00016,24.09512]
[1778853846697,32.95,78835.5,22.2,-0.691,0.00016,24.09512]
[1778853846867,32.95,78835.5,22.2,-0.691,0.00016,24.09512]
[1778853847025,32.95,78835.5,22.2,-0.691,0.00016,24.09512]
[1778853847127,32.94,78814.85,22.2,-0.69427,0.00016,23.97636]
[1778853847579,32.94,78806.71,22.2,-0.69554,0.00016,23.9297]
[1778853849850,32.94,78806.55,22.2,-0.69556,0.00016,23.92877]
[1778853849942,32.94,78803.48,22.2,-0.69604,0.00016,23.91112]
[1778853850672,32.94,78803.48,22.2,-0.69604,0.00016,23.91112]
[1778853852362,32.94,78803.53,22.2,-0.69603,0.00016,23.9114]
[1778853853207,32.94,78793.95,22.2,-0.69752,0.00015,23.85615]
[1778853853640,32.94,78802.0,22.2,-0.69627,0.00016,23.90274]
[1778853854759,32.94,78802.0,22.2,-0.69627,0.00016,23.90274]
[1778853855166,32.94,78798.42,22.2,-0.69682,0.00016,23.88222]
[1778853855654,32.94,78803.34,22.2,-0.69605,0.00016,23.91068]
[1778853856662,32.94,78814.23,22.2,-0.69435,0.00016,23.9732]
[1778853857864,32.94,78825.09,22.2,-0.69266,0.00016,24.03509]
[1778853858926,32.94,78827.11,22.2,-0.69235,0.00016,24.04653]
[1778853860097,32.94,78832.33,22.2,-0.69153,0.00016,24.07606]
[1778853861060,32.94,78832.33,22.2,-0.69153,0.00016,24.07606]
[1778853861141,32.94,78844.93,22.2,-0.68956,0.00016,24.14693]
[1778853861922,32.94,78844.93,22.2,-0.68956,0.00016,24.14693]
[1778853862151,32.94,78844.93,22.2,-0.68956,0.00016,24.14693]
[1778853862302,32.94,78844.93,22.2,-0.68956,0.00016,24.14693]
[1778853862156,32.94,78856.58,22.2,-0.68774,0.00016,24.21195]
[1778853862706,32.94,78866.08,22.2,-0.68625,0.00016,24.26455]
[1778853863714,32.94,78879.28,22.2,-0.68417,0.00016,24.33709]
[1778853864557,32.94,78879.28,22.2,-0.68417,0.00016,24.33709]
[1778853864855,32.94,78879.28,22.2,-0.68417,0.00016,24.33709]
[1778853865301,32.94,78889.6,22.2,-0.68255,0.00016,24.39328]
[1778853865384,32.94,78889.6,22.2,-0.68255,0.00016,24.39328]
[1778853865520,32.94,78889.6,22.2,-0.68255,0.00016,24.39328]
[1778853865667,32.94,78889.6,22.2,-0.68255,0.00016,24.39328]
[1778853866244,32.94,78889.6,22.2,-0.68255,0.00016,24.39328]
[1778853865728,32.94,78893.9,22.2,-0.68188,0.00016,24.41641]
[1778853866562,32.94,78893.9,22.2,-0.68188,0.00016,24.41641]
[1778853867062,32.94,78893.9,22.2,-0.68188,0.00016,24.41641]
[1778853867742,32.93,78887.91,22.2,-0.68284,0.00016,24.38325]
[1778853870249,32.93,78886.29,22.2,-0.6831,0.00016,24.37415]
[1778853870258,32.93,78888.16,22.2,-0.68282,0.00016,24.38412]
[1778853870917,32.93,78895.33,22.2,-0.68169,0.00016,24.42288]
[1778853871781,32.93,78899.91,22.2,-0.681,0.00016,24.44361]
[1778853875803,32.92,78894.95,22.2,-0.6818,0.00016,24.41613]
[1778853878824,32.92,78884.02,22.2,-0.68355,0.00016,24.35572]
[1778853879831,32.92,78883.96,22.2,-0.68357,0.00016,24.35517]
[1778853881785,32.92,78884.62,22.2,-0.68347,0.00016,24.35856]
[1778853881853,32.92,78876.12,22.2,-0.68482,0.00016,24.31169]
[1778853882746,32.92,78876.12,22.2,-0.68482,0.00016,24.31169]
[1778853882846,32.92,78876.12,22.2,-0.68482,0.00016,24.31169]
[1778853883275,32.92,78876.12,22.2,-0.68482,0.00016,24.31169]
[1778853883054,32.92,78859.52,22.2,-0.68744,0.00016,24.21966]
[1778853884036,32.92,78859.52,22.2,-0.68744,0.00016,24.21966]
[1778853884040,32.91,78858.94,22.2,-0.68754,0.00016,24.21632]
[1778853884880,32.91,78874.79,22.2,-0.68504,0.00016,24.30397]
[1778853885483,32.91,78874.79,22.2,-0.68504,0.00016,24.30397]
[1778853885910,32.91,78874.79,22.2,-0.68504,0.00016,24.30397]
[1778853885992,32.91,78884.45,22.2,-0.68352,0.00016,24.35683]
[1778853886383,32.91,78884.45,22.2,-0.68352,0.00016,24.35683]
[1778853887261,32.91,78884.45,22.2,-0.68352,0.00016,24.35683]
[1778853887261,32.9,78929.13,22.2,-0.6765,0.00016,24.59568]
[1778853887539,32.9,78929.13,22.2,-0.6765,0.00016,24.59568]
[1778853887917,32.9,78947.59,22.2,-0.67355,0.00016,24.69308]
[1778853888921,32.9,78945.18,22.2,-0.67393,0.00016,24.68038]
[1778853889607,32.9,78945.18,22.2,-0.67393,0.00016,24.68038]
[1778853889744,32.9,78945.18,22.2,-0.67393,0.00016,24.68038]
[1778853889927,32.9,78942.56,22.2,-0.67435,0.00016,24.66669]
[1778853890469,32.9,78942.56,22.2,-0.67435,0.00016,24.66669]
[1778853890522,32.9,78942.56,22.2,-0.67435,0.00016,24.66669]
[1778853890553,32.9,78942.56,22.2,-0.67435,0.00016,24.66669]
[1778853890934,32.9,78934.44,22.2,-0.67565,0.00016,24.62393]
[1778853893595,32.9,78932.88,22.2,-0.67589,0.00016,24.61593]
[1778853893955,32.9,78927.38,22.2,-0.67677,0.00016,24.58659]
[1778853898568,32.9,78927.05,22.2,-0.67684,0.00016,24.58434]
[1778853903635,32.9,78926.38,22.2,-0.67696,0.00016,24.58018]
[1778853904026,32.89,78933.35,22.2,-0.67585,0.00016,24.61707]
[1778853905040,32.89,78941.52,22.2,-0.67455,0.00016,24.66007]
[1778853906046,32.89,78947.27,22.2,-0.67363,0.00016,24.69037]
[1778853909070,32.89,78933.87,22.2,-0.67582,0.00016,24.61843]
[1778853910082,32.88,78932.85,22.2,-0.67599,0.00016,24.61267]
[1778853911097,32.88,78937.42,22.2,-0.67526,0.00016,24.63686]
[1778853912099,32.88,78941.27,22.2,-0.67465,0.00016,24.65687]
[1778853913121,32.88,78954.27,22.2,-0.67257,0.00016,24.72506]
[1778853913643,32.88,78954.27,22.2,-0.67257,0.00016,24.72506]
[1778853914034,32.88,78954.27,22.2,-0.67257,0.00016,24.72506]
[1778853914123,32.88,78954.27,22.2,-0.67257,0.00016,24.72506]
[1778853914266,32.88,78954.27,22.2,-0.67257,0.00016,24.72506]
[1778853914285,32.88,78962.67,22.2,-0.67123,0.00016,24.76861]
[1778853915135,32.88,78961.59,22.2,-0.67141,0.00016,24.76294]
[1778853918239,32.87,78965.8,22.2,-0.67077,0.00016,24.78362]
[1778853921183,32.86,78959.36,22.2,-0.67186,0.00016,24.74839]
[1778853923202,32.86,78946.36,22.2,-0.67395,0.00016,24.68035]
[1778853924207,32.86,78933.84,22.2,-0.67596,0.00016,24.61378]
[1778853924946,32.86,78933.84,22.2,-0.67596,0.00016,24.61378]
[1778853925221,32.86,78915.04,22.2,-0.67896,0.00016,24.51338]
[1778853926227,32.85,78912.79,22.2,-0.67935,0.00016,24.5005]
[1778853927659,32.85,78913.24,22.2,-0.67928,0.00016,24.50258]
[1778853928241,32.85,78916.5,22.2,-0.67878,0.00016,24.51978]
[1778853929248,32.85,78924.77,22.2,-0.67747,0.00016,24.56375]
[1778853931262,32.85,78930.26,22.2,-0.67663,0.00016,24.58874]
[1778853932269,32.85,78934.9,22.2,-0.67589,0.00016,24.61327]
[1778853933276,32.84,78931.4,22.2,-0.67646,0.00016,24.59454]
[1778853934283,32.84,78927.13,22.2,-0.67714,0.00016,24.57166]
[1778853938312,32.84,78917.44,22.2,-0.67871,0.00016,24.51904]
[1778853939319,32.84,78911.61,22.2,-0.67965,0.00016,24.4873]
[1778853941333,32.83,78901.15,22.2,-0.68133,0.00016,24.43001]
[1778853942341,32.82,78896.17,22.2,-0.68221,0.00016,24.4001]
[1778853943225,32.82,78896.17,22.2,-0.68221,0.00016,24.4001]
[1778853943355,32.8,78890.89,22.2,-0.68313,0.00016,24.36866]
[1778853943562,32.8,78890.89,22.2,-0.68313,0.00016,24.36866]
[1778853943998,32.8,78890.89,22.2,-0.68313,0.00016,24.36866]
[1778853944333,32.8,78890.89,22.2,-0.68313,0.00016,24.36866]
[1778853945368,32.8,78897.51,22.2,-0.68209,0.00016,24.40441]
[1778853947382,32.8,78903.43,22.2,-0.68117,0.00016,24.43614]
[1778853950407,32.78,78896.26,22.2,-0.6824,0.00016,24.39395]
[1778853951905,32.78,78897.05,22.2,-0.68228,0.00016,24.39804]
[1778853952421,32.78,78900.55,22.2,-0.68173,0.00016,24.41691]
[1778853953428,32.78,78904.22,22.2,-0.68116,0.00016,24.43665]
[1778853955467,32.76,78887.38,22.2,-0.68392,0.00016,24.34171]
[1778853956458,32.76,78879.94,22.2,-0.6851,0.00016,24.30046]
[1778853957462,32.76,78885.56,22.2,-0.68422,0.00016,24.33135]
[1778853958476,32.76,78895.21,22.2,-0.68269,0.00016,24.38421]
[1778853959476,32.76,78899.92,22.2,-0.68195,0.00016,24.40976]
[1778853965199,32.75,78900.94,22.2,-0.68182,0.00016,24.41439]
[1778853965450,32.75,78900.94,22.2,-0.68182,0.00016,24.41439]
[1778853965300,32.75,78907.63,22.2,-0.68076,0.00016,24.45033]
[1778853965528,32.75,78898.05,22.2,-0.68229,0.00016,24.39809]
[1778853966532,32.75,78885.84,22.2,-0.68424,0.00016,24.33079]
[1778853967539,32.75,78885.84,22.2,-0.68424,0.00016,24.33079]
[1778853968363,32.75,78885.84,22.2,-0.68424,0.00016,24.33079]
[1778853968368,32.75,78877.49,22.2,-0.68557,0.00016,24.28431]
[1778853968547,32.75,78872.74,22.2,-0.68632,0.00016,24.25792]
[1778853969541,32.75,78872.74,22.2,-0.68632,0.00016,24.25792]
[1778853970108,32.75,78872.74,22.2,-0.68632,0.00016,24.25792]
[1778853970197,32.75,78872.74,22.2,-0.68632,0.00016,24.25792]
[1778853970251,32.74,78871.43,22.2,-0.68654,0.00016,24.25042]
[1778853970560,32.74,78861.81,22.2,-0.68806,0.00016,24.19667]
[1778853971632,32.74,78853.54,22.2,-0.68936,0.00016,24.15014]
[1778853973408,32.74,78858.54,22.2,-0.68858,0.00016,24.17822]
[1778853973581,32.74,78863.68,22.2,-0.68777,0.00016,24.20704]
[1778853977980,32.74,78869.93,22.2,-0.68678,0.00016,24.24172]
[1778853978625,32.74,78878.96,22.2,-0.68536,0.00016,24.29182]
[1778853980639,32.74,78878.1,22.2,-0.6855,0.00016,24.28676]
[1778853984667,32.74,78873.4,22.2,-0.68626,0.00016,24.26009]
[1778853985675,32.74,78867.27,22.2,-0.68724,0.00016,24.22579]
[1778853986695,32.74,78855.32,22.2,-0.68913,0.00016,24.15868]
[1778853987702,32.74,78853.91,22.2,-0.68935,0.00016,24.1507]
[1778853989717,32.74,78859.12,22.2,-0.68853,0.00016,24.17995]
[1778853991731,32.74,78853.67,22.2,-0.68942,0.00016,24.14535]
[1778853992966,32.74,78853.67,22.2,-0.68942,0.00016,24.14535]
[1778853993068,32.74,78850.21,22.2,-0.68996,0.00016,24.12581]
[1778853993747,32.74,78845.15,22.2,-0.69076,0.00016,24.09718]
[1778853994678,32.74,78845.15,22.2,-0.69076,0.00016,24.09718]
[1778853994759,32.74,78840.49,22.2,-0.69149,0.00016,24.07076]
[1778853996476,32.74,78844.55,22.2,-0.69085,0.00016,24.09389]
[1778853998463,32.74,78840.91,22.2,-0.69142,0.00016,24.07331]
[1778853998785,32.74,78835.55,22.2,-0.69226,0.00016,24.04281]
[1778853999760,32.74,78835.55,22.2,-0.69226,0.00016,24.04281]
[1778853999793,32.74,78829.17,22.2,-0.69326,0.00016,24.00645]
[1778854000799,32.74,78822.64,22.2,-0.69428,0.00016,23.96912]
[1778854001806,32.74,78819.14,22.2,-0.69483,0.00016,23.94913]
[1778854003820,32.74,78812.96,22.2,-0.6958,0.00016,23.91349]
[1778854004827,32.74,78816.15,22.2,-0.6953,0.00016,23.93177]
[1778854005838,32.74,78823.48,22.2,-0.69415,0.00016,23.97414]
[1778854006842,32.74,78831.51,22.2,-0.69288,0.00016,24.02028]
[1778854007850,32.74,78838.04,22.2,-0.69185,0.00016,24.05761]
[1778854009569,32.74,78838.6,22.2,-0.69176,0.00016,24.06086]
[1778854009864,32.74,78842.24,22.2,-0.69119,0.00016,24.08161]
[1778854010871,32.74,78846.47,22.2,-0.69052,0.00016,24.10563]
[1778854013308,32.74,78846.78,22.2,-0.69047,0.00016,24.10741]
[1778854013409,32.74,78850.01,22.2,-0.68996,0.00016,24.12571]
[1778854015906,32.74,78856.61,22.2,-0.68892,0.00016,24.16291]
[1778854017463,32.74,78864.48,22.2,-0.68768,0.00016,24.20699]
[1778854018414,32.74,78884.32,22.2,-0.68454,0.00016,24.31716]
[1778854018953,32.74,78888.12,22.2,-0.68394,0.00016,24.33813]
[1778854019946,32.74,78880.62,22.2,-0.68514,0.00016,24.29653]
[1778854025007,32.73,78885.01,22.2,-0.68446,0.00016,24.32013]
[1778854027023,32.73,78888.57,22.2,-0.6839,0.00016,24.3395]
[1778854029038,32.73,78892.54,22.2,-0.68328,0.00016,24.36102]
[1778854031050,32.73,78897.21,22.2,-0.68255,0.00016,24.3863]
[1778854032767,32.73,78898.21,22.2,-0.6824,0.00016,24.39159]
[1778854032782,32.73,78898.21,22.2,-0.6824,0.00016,24.39159]
[1778854033747,32.73,78898.67,22.2,-0.68233,0.00016,24.39391]
[1778854033794,32.73,78898.67,22.2,-0.68233,0.00016,24.39391]
[1778854034071,32.73,78894.92,22.2,-0.68293,0.00016,24.37315]
[1778854034794,32.73,78894.92,22.2,-0.68293,0.00016,24.37315]
[1778854035078,32.72,78898.41,22.2,-0.68238,0.00016,24.39208]
[1778854036532,32.72,78898.41,22.2,-0.68238,0.00016,24.39208]
[1778854037092,32.72,78908.86,22.2,-0.68073,0.00016,24.44872]
[1778854037694,32.72,78908.86,22.2,-0.68073,0.00016,24.44872]
[1778854038099,32.72,78913.28,22.2,-0.68002,0.00016,24.47281]
[1778854039269,32.72,78913.28,22.2,-0.68002,0.00016,24.47281]
[1778854039406,32.72,78915.19,22.2,-0.67972,0.00016,24.48292]
[1778854040115,32.72,78921.71,22.2,-0.67869,0.00016,24.51789]
[1778854040806,32.72,78921.71,22.2,-0.67869,0.00016,24.51789]
[1778854041121,32.72,78917.89,22.2,-0.6793,0.00016,24.49728]
[1778854045149,32.71,78925.03,22.2,-0.67819,0.00016,24.53467]
[1778854046156,32.71,78929.09,22.2,-0.67754,0.00016,24.55648]
[1778854047163,32.71,78925.06,22.2,-0.67819,0.00016,24.5348]
[1778854049177,32.71,78937.15,22.2,-0.67626,0.00016,24.59948]
[1778854051191,32.71,78928.92,22.2,-0.6776,0.00016,24.55151]
[1778854052364,32.71,78924.31,22.2,-0.67834,0.00016,24.52657]
[1778854053205,32.71,78929.12,22.2,-0.67757,0.00016,24.55242]
[1778854054212,32.71,78923.34,22.2,-0.6785,0.00016,24.52131]
[1778854055219,32.71,78910.86,22.2,-0.6805,0.00016,24.45372]
[1778854057233,32.71,78914.4,22.2,-0.67996,0.00016,24.47211]
[1778854058240,32.7,78918.04,22.2,-0.67939,0.00016,24.49155]
[1778854063275,32.7,78918.0,22.2,-0.67941,0.00016,24.49073]
[1778854068310,32.69,78908.76,22.2,-0.68093,0.00016,24.4392]
[1778854069317,32.68,78900.38,22.2,-0.68234,0.00016,24.39107]
[1778854071332,32.68,78899.46,22.2,-0.6825,0.00016,24.38564]
[1778854072338,32.68,78903.61,22.2,-0.68184,0.00016,24.40819]
[1778854075359,32.67,78899.27,22.2,-0.68255,0.00016,24.3838]
[1778854078384,32.67,78907.69,22.2,-0.68123,0.00016,24.42932]
[1778854079087,32.67,78907.69,22.2,-0.68123,0.00016,24.42932]
[1778854079391,32.67,78902.52,22.2,-0.68206,0.00016,24.40083]
[1778854080436,32.67,78902.52,22.2,-0.68206,0.00016,24.40083]
[1778854082412,32.67,78915.09,22.2,-0.68007,0.00016,24.4688]
[1778854083367,32.67,78915.09,22.2,-0.68007,0.00016,24.4688]
[1778854083428,32.67,78924.51,22.2,-0.67856,0.00016,24.51984]
[1778854085436,32.67,78929.95,22.2,-0.67769,0.00016,24.54911]
[1778854086454,32.67,78934.52,22.2,-0.67696,0.00016,24.5736]
[1778854087469,32.67,78934.52,22.2,-0.67696,0.00016,24.5736]
[1778854087567,32.67,78947.5,22.2,-0.67487,0.00016,24.64277]
[1778854088461,32.66,78951.92,22.2,-0.67416,0.00016,24.66609]
[1778854089533,32.66,78956.35,22.2,-0.67345,0.00016,24.68937]
[1778854090540,32.66,78956.35,22.2,-0.67345,0.00016,24.68937]
[1778854090794,32.66,78958.92,22.2,-0.67303,0.00016,24.70302]
[1778854091251,32.66,78958.92,22.2,-0.67303,0.00016,24.70302]
[1778854091485,32.66,78959.51,22.2,-0.67294,0.00016,24.70623]
[1778854093576,32.67,78960.51,22.2,-0.67277,0.00016,24.71158]
[1778854095513,32.67,78954.35,22.2,-0.67377,0.00016,24.67905]
[1778854098539,32.66,78959.1,22.2,-0.67301,0.00016,24.70389]
[1778854099545,32.66,78963.08,22.2,-0.67236,0.00016,24.72485]
[1778854101478,32.66,78961.31,22.2,-0.67265,0.00016,24.71556]
[1778854101566,32.66,78950.63,22.2,-0.67437,0.00016,24.65918]
[1778854102569,32.66,78954.88,22.2,-0.67369,0.00016,24.6816]
[1778854103578,32.66,78963.4,22.2,-0.67231,0.00016,24.72656]
[1778854104585,32.66,78958.51,22.2,-0.6731,0.00016,24.70092]
[1778854105468,32.66,78958.51,22.2,-0.6731,0.00016,24.70092]
[1778854107606,32.67,78964.4,22.2,-0.67214,0.00016,24.73199]
[1778854109622,32.67,78958.8,22.2,-0.67304,0.00016,24.7027]
[1778854111431,32.67,78957.05,22.2,-0.67332,0.00016,24.69357]
[1778854111636,32.67,78953.19,22.2,-0.67396,0.00016,24.66949]
[1778854112297,32.67,78953.19,22.2,-0.67396,0.00016,24.66949]
[1778854112658,32.67,78956.83,22.2,-0.67338,0.00016,24.68856]
[1778854113650,32.67,78950.98,22.2,-0.67432,0.00016,24.65775]
[1778854116420,32.67,78957.84,22.2,-0.67322,0.00016,24.69384]
[1778854116671,32.67,78963.45,22.2,-0.67231,0.00016,24.72334]
[1778854117994,32.67,78963.45,22.2,-0.67231,0.00016,24.72334]
[1778854118315,32.67,78963.45,22.2,-0.67231,0.00016,24.72334]
[1778854118370,32.66,78968.64,22.2,-0.67149,0.00016,24.75022]
[1778854118685,32.66,78977.57,22.2,-0.67004,0.00016,24.79674]
[1778854122344,32.66,78978.55,22.2,-0.6699,0.00016,24.80143]
[1778854122396,32.66,78978.55,22.2,-0.6699,0.00016,24.80143]
[1778854123789,32.66,78978.54,22.2,-0.66991,0.00016,24.80099]
[1778854124963,32.66,78976.49,22.2,-0.67025,0.00016,24.79014]
[1778854125395,32.66,78976.49,22.2,-0.67025,0.00016,24.79014]
[1778854125496,32.66,78971.49,22.2,-0.67107,0.00016,24.76373]
[1778854126742,32.65,78967.71,22.2,-0.67169,0.00016,24.7438]
[1778854130770,32.65,78964.08,22.2,-0.67229,0.00016,24.72418]
[1778854132784,32.65,78971.63,22.2,-0.67108,0.00016,24.76341]
[1778854134314,32.65,78971.63,22.2,-0.67108,0.00016,24.76341]
[1778854135229,32.65,78980.64,22.2,-0.66964,0.00016,24.80993]
[1778854136813,32.65,78989.31,22.2,-0.66823,0.00016,24.8547]
[1778854142615,32.64,78989.37,22.2,-0.66823,0.00016,24.85479]
[1778854142680,32.64,78989.99,22.2,-0.66813,0.00016,24.85788]
[1778854143596,32.64,78989.99,22.2,-0.66813,0.00016,24.85788]
[1778854143660,32.64,79007.31,22.2,-0.66532,0.00016,24.94634]
[1778854143863,32.64,79017.13,22.2,-0.66372,0.00016,24.99603]
[1778854148897,32.64,79016.11,22.2,-0.66391,0.00016,24.99014]
[1778854151920,32.64,79023.7,22.2,-0.66269,0.00016,25.02785]
[1778854153155,32.64,79023.7,22.2,-0.66269,0.00016,25.02785]
[1778854153628,32.64,79023.7,22.2,-0.66269,0.00016,25.02785]
[1778854153678,32.64,79023.7,22.2,-0.66269,0.00016,25.02785]
[1778854153365,32.63,79033.84,22.2,-0.66104,0.00016,25.07832]
[1778854154130,32.63,79033.84,22.2,-0.66104,0.00016,25.07832]
[1778854154150,32.63,79042.2,22.2,-0.65967,0.00016,25.11956]
[1778854154925,32.63,79042.2,22.2,-0.65967,0.00016,25.11956]
[1778854155048,32.63,79042.2,22.2,-0.65967,0.00016,25.11956]
[1778854155568,32.63,79042.2,22.2,-0.65967,0.00016,25.11956]
[1778854155666,32.63,79053.32,22.2,-0.65786,0.00016,25.17394]
[1778854156628,32.63,79053.32,22.2,-0.65786,0.00016,25.17394]
[1778854156910,32.63,79052.15,22.2,-0.65805,0.00016,25.16821]
[1778854157190,32.63,79052.15,22.2,-0.65805,0.00016,25.16821]
[1778854157527,32.63,79052.15,22.2,-0.65805,0.00016,25.16821]
[1778854157626,32.63,79059.95,22.2,-0.65678,0.00016,25.20603]
[1778854157966,32.63,79080.36,22.2,-0.65342,0.00016,25.30444]
[1778854158974,32.63,79080.73,22.2,-0.65337,0.00016,25.30605]
[1778854160209,32.63,79080.73,22.2,-0.65337,0.00016,25.30605]
[1778854160366,32.62,79084.51,22.2,-0.65275,0.00017,25.32393]
[1778854161215,32.62,79084.51,22.2,-0.65275,0.00017,25.32393]
[1778854161345,32.62,79084.51,22.2,-0.65275,0.00017,25.32393]
[1778854161428,32.62,79084.51,22.2,-0.65275,0.00017,25.32393]
[1778854161462,32.61,79101.05,22.2,-0.65008,0.00017,25.40052]
[1778854161995,32.61,79101.05,22.2,-0.65008,0.00017,25.40052]
[1778854162074,32.61,79101.05,22.2,-0.65008,0.00017,25.40052]
[1778854163819,32.61,79105.07,22.2,-0.64941,0.00017,25.41934]
[1778854164016,32.59,79087.52,22.2,-0.65241,0.00017,25.33414]
[1778854165021,32.56,79067.67,22.2,-0.65582,0.00016,25.23493]
[1778854166424,32.52,79068.58,22.2,-0.65589,0.00017,25.23324]
[1778854167045,32.52,79073.8,22.2,-0.65503,0.00017,25.25856]
[1778854168459,32.49,79086.34,22.2,-0.65308,0.00017,25.31572]
[1778854169580,32.49,79092.47,22.2,-0.65207,0.00017,25.34486]
[1778854170145,32.49,79092.47,22.2,-0.65207,0.00017,25.34486]
[1778854171079,32.49,79096.45,22.2,-0.65143,0.00017,25.35992]
[1778854172643,32.49,79096.45,22.2,-0.65143,0.00017,25.35992]
[1778854172684,32.49,79096.45,22.2,-0.65143,0.00017,25.35992]
[1778854172086,32.49,79101.86,22.2,-0.65054,0.00017,25.38539]
[1778854172893,32.49,79101.86,22.2,-0.65054,0.00017,25.38539]
[1778854173677,32.49,79101.86,22.2,-0.65054,0.00017,25.38539]
[1778854173684,32.49,79120.04,22.2,-0.64751,0.00017,25.47059]
[1778854174295,32.49,79120.04,22.2,-0.64751,0.00017,25.47059]
[1778854174368,32.49,79141.03,22.2,-0.64401,0.00017,25.56722]
[1778854175109,32.49,79148.03,22.2,-0.64284,0.00017,25.59894]
[1778854176407,32.49,79148.03,22.2,-0.64284,0.00017,25.59894]
[1778854176497,32.49,79153.12,22.2,-0.64201,0.00017,25.62154]
[1778854178658,32.49,79154.58,22.2,-0.64176,0.00017,25.62812]
[1778854178804,32.49,79155.4,22.2,-0.64162,0.00017,25.63187]
[1778854179357,32.49,79155.4,22.2,-0.64162,0.00017,25.63187]
[1778854179681,32.49,79155.4,22.2,-0.64162,0.00017,25.63187]
[1778854179693,32.49,79155.4,22.2,-0.64162,0.00017,25.63187]
[1778854179374,32.49,79161.16,22.2,-0.64066,0.00017,25.65769]
[1778854179928,32.49,79161.16,22.2,-0.64066,0.00017,25.65769]
[1778854180118,32.49,79161.16,22.2,-0.64066,0.00017,25.65769]
[1778854180145,32.49,79158.63,22.2,-0.64108,0.00017,25.6464]
[1778854181241,32.49,79158.63,22.2,-0.64108,0.00017,25.6464]
[1778854181468,32.49,79158.63,22.2,-0.64108,0.00017,25.6464]
[1778854181495,32.49,79158.63,22.2,-0.64108,0.00017,25.6464]
[1778854181688,32.49,79158.63,22.2,-0.64108,0.00017,25.6464]
[1778854181714,32.49,79149.4,22.2,-0.64263,0.00017,25.60475]
[1778854181766,32.49,79149.4,22.2,-0.64263,0.00017,25.60475]
[1778854182159,32.49,79126.27,22.2,-0.64649,0.00017,25.49898]
[1778854183361,32.48,79123.86,22.2,-0.6469,0.00017,25.48776]
[1778854183994,32.48,79123.86,22.2,-0.6469,0.00017,25.48776]
[1778854184239,32.48,79115.3,22.2,-0.64833,0.00017,25.44788]
[1778854185045,32.48,79115.3,22.2,-0.64833,0.00017,25.44788]
[1778854185252,32.48,79115.3,22.2,-0.64833,0.00017,25.44788]
[1778854185306,32.48,79115.3,22.2,-0.64833,0.00017,25.44788]
[1778854185399,32.48,79102.39,22.2,-0.65048,0.00017,25.38708]
[1778854186189,32.47,79094.17,22.2,-0.65191,0.00017,25.34629]
[1778854186928,32.47,79094.17,22.2,-0.65191,0.00017,25.34629]
[1778854187146,32.47,79094.17,22.2,-0.65191,0.00017,25.34629]
[1778854189291,32.45,79096.5,22.2,-0.65163,0.00017,25.35448]
[1778854189807,32.43,79094.79,22.2,-0.65197,0.00017,25.34486]
[1778854191186,32.43,79094.06,22.2,-0.6521,0.00017,25.34124]
[1778854192052,32.42,79092.24,22.2,-0.65245,0.00017,25.3312]
[1778854192489,32.42,79092.24,22.2,-0.65245,0.00017,25.3312]
[1778854194992,32.41,79090.26,22.2,-0.65284,0.00017,25.32023]
[1778854195068,32.41,79090.26,22.2,-0.65284,0.00017,25.32023]
[1778854195167,32.41,79090.26,22.2,-0.65284,0.00017,25.32023]
[1778854195478,32.41,79090.26,22.2,-0.65284,0.00017,25.32023]
[1778854196308,32.39,79091.57,22.2,-0.6527,0.00017,25.3242]
[1778854196410,32.39,79090.97,22.2,-0.6528,0.00017,25.32132]
[1778854196795,32.39,79090.97,22.2,-0.6528,0.00017,25.32132]
[1778854196883,32.39,79090.97,22.2,-0.6528,0.00017,25.32132]
[1778854198274,32.38,79086.13,22.2,-0.65369,0.00017,25.29587]
[1778854199281,32.35,79074.27,22.2,-0.65577,0.00017,25.2352]
[1778854200289,32.33,79078.97,22.2,-0.6551,0.00017,25.25522]
[1778854201300,32.33,79092.95,22.2,-0.65278,0.00017,25.3226]
[1778854202312,32.33,79101.31,22.2,-0.65139,0.00017,25.3626]
[1778854203039,32.33,79101.31,22.2,-0.65139,0.00017,25.3626]
[1778854203166,32.33,79101.31,22.2,-0.65139,0.00017,25.3626]
[1778854203685,32.33,79101.31,22.2,-0.65139,0.00017,25.3626]
[1778854203315,32.33,79117.68,22.2,-0.64864,0.00017,25.44045]
[1778854204131,32.33,79117.68,22.2,-0.64864,0.00017,25.44045]
[1778854204295,32.33,79117.68,22.2,-0.64864,0.00017,25.44045]
[1778854204567,32.33,79117.68,22.2,-0.64864,0.00017,25.44045]
[1778854204632,32.33,79120.04,22.2,-0.64825,0.00017,25.45134]
[1778854205264,32.33,79120.04,22.2,-0.64825,0.00017,25.45134]
[1778854205332,32.33,79114.7,22.2,-0.64915,0.00017,25.42623]
[1778854206661,32.33,79114.7,22.2,-0.64915,0.00017,25.42623]
[1778854207343,32.32,79123.39,22.2,-0.64776,0.00017,25.46522]
[1778854208350,32.32,79128.19,22.2,-0.64696,0.00017,25.48765]
[1778854209032,32.32,79128.19,22.2,-0.64696,0.00017,25.48765]
[1778854209090,32.32,79128.19,22.2,-0.64696,0.00017,25.48765]
[1778854209363,32.32,79132.04,22.2,-0.64631,0.00017,25.50555]
[1778854209995,32.32,79132.04,22.2,-0.64631,0.00017,25.50555]
[1778854211031,32.32,79133.64,22.2,-0.64604,0.00017,25.51295]
[1778854211376,32.32,79130.17,22.2,-0.64663,0.00017,25.4968]
[1778854211894,32.32,79130.17,22.2,-0.64663,0.00017,25.4968]
[1778854212383,32.32,79128.98,22.2,-0.64683,0.00017,25.49123]
[1778854213395,32.32,79125.2,22.2,-0.64746,0.00017,25.47358]
[1778854216194,32.31,79122.92,22.2,-0.64785,0.00017,25.46288]
[1778854216738,32.31,79130.73,22.2,-0.64654,0.00017,25.4993]
[1778854216907,32.31,79130.73,22.2,-0.64654,0.00017,25.4993]
[1778854218517,32.31,79133.81,22.2,-0.64602,0.00017,25.51359]
[1778854218763,32.31,79131.87,22.2,-0.64635,0.00017,25.50451]
[1778854219716,32.31,79131.87,22.2,-0.64635,0.00017,25.50451]
[1778854219725,32.31,79129.03,22.2,-0.64683,0.00017,25.49123]
[1778854220293,32.31,79129.03,22.2,-0.64683,0.00017,25.49123]
[1778854220444,32.31,79137.93,22.2,-0.64534,0.00017,25.53248]
[1778854222594,32.31,79139.29,22.2,-0.64511,0.00017,25.53868]
[1778854224473,32.31,79149.08,22.2,-0.64348,0.00017,25.5833]
[1778854227495,32.31,79143.88,22.2,-0.64435,0.00017,25.55945]
[1778854231357,32.31,79143.01,22.2,-0.6445,0.00017,25.55533]
[1778854231713,32.31,79143.01,22.2,-0.6445,0.00017,25.55533]
[1778854231738,32.31,79135.56,22.2,-0.64577,0.00017,25.51726]
[1778854232529,32.31,79128.77,22.2,-0.64692,0.00017,25.4856]
[1778854232996,32.31,79128.77,22.2,-0.64692,0.00017,25.4856]
[1778854233537,32.31,79128.08,22.2,-0.64704,0.00017,25.48233]
[1778854234315,32.31,79128.08,22.2,-0.64704,0.00017,25.48233]
[1778854234335,32.31,79128.08,22.2,-0.64704,0.00017,25.48233]
[1778854234543,32.31,79135.19,22.2,-0.64585,0.00017,25.51531]
[1778854235395,32.31,79135.19,22.2,-0.64585,0.00017,25.51531]
[1778854235550,32.31,79141.93,22.2,-0.64472,0.00017,25.54633]
[1778854236465,32.31,79141.93,22.2,-0.64472,0.00017,25.54633]
[1778854236572,32.31,79141.93,22.2,-0.64472,0.00017,25.54633]
[1778854236574,32.31,79138.2,22.2,-0.64534,0.00017,25.52914]
[1778854237411,32.31,79138.2,22.2,-0.64534,0.00017,25.52914]
[1778854237564,32.3,79125.77,22.2,-0.64744,0.00017,25.47122]
[1778854238573,32.3,79118.47,22.2,-0.64866,0.00017,25.43695]
[1778854243607,32.3,79111.43,22.2,-0.64985,0.00017,25.40338]
[1778854247635,32.3,79115.49,22.2,-0.6492,0.00017,25.42195]
[1778854252670,32.29,79119.21,22.2,-0.64861,0.00017,25.43864]
[1778854255691,32.29,79115.55,22.2,-0.64924,0.00017,25.42086]
[1778854256311,32.29,79115.55,22.2,-0.64924,0.00017,25.42086]
[1778854256698,32.28,79114.84,22.2,-0.64936,0.00017,25.41733]
[1778854259719,32.28,79107.3,22.2,-0.65064,0.00017,25.38108]
[1778854260726,32.28,79103.04,22.2,-0.65136,0.00017,25.36063]
[1778854261323,32.28,79103.04,22.2,-0.65136,0.00017,25.36063]
[1778854261361,32.28,79103.04,22.2,-0.65136,0.00017,25.36063]
[1778854261562,32.28,79103.04,22.2,-0.65136,0.00017,25.36063]
[1778854261733,32.28,79097.26,22.2,-0.65233,0.00017,25.33281]
[1778854262297,32.28,79097.26,22.2,-0.65233,0.00017,25.33281]
[1778854262549,32.28,79097.26,22.2,-0.65233,0.00017,25.33281]
[1778854262740,32.25,79089.25,22.2,-0.65379,0.00017,25.29104]
[1778854263747,32.25,79093.89,22.2,-0.65301,0.00017,25.3134]
[1778854265761,32.25,79080.49,22.2,-0.65527,0.00017,25.24777]
[1778854266769,32.25,79073.65,22.2,-0.65642,0.00017,25.21401]
[1778854267780,32.25,79069.3,22.2,-0.65715,0.00017,25.19236]
[1778854268784,32.24,79060.33,22.2,-0.65865,0.00017,25.14773]
[1778854271808,32.24,79067.51,22.2,-0.65748,0.00017,25.18276]
[1778854273822,32.24,79075.93,22.2,-0.65609,0.00017,25.22378]
[1778854275846,32.23,79067.55,22.2,-0.6575,0.00017,25.18203]
[1778854279329,32.23,79059.51,22.2,-0.65886,0.00017,25.14149]
[1778854279966,32.23,79059.51,22.2,-0.65886,0.00017,25.14149]
[1778854280158,32.23,79059.51,22.2,-0.65886,0.00017,25.14149]
[1778854280215,32.23,79059.51,22.2,-0.65886,0.00017,25.14149]
[1778854280272,32.23,79050.17,22.2,-0.66042,0.00017,25.09462]
[1778854280992,32.23,79035.68,22.2,-0.66283,0.00017,25.02131]
[1778854281895,32.22,79028.01,22.2,-0.6641,0.00017,24.98213]
[1778854284625,32.22,79035.17,22.2,-0.66292,0.00017,25.01836]
[1778854285618,32.22,79039.59,22.2,-0.66219,0.00017,25.04078]
[1778854288282,32.22,79036.23,22.2,-0.66276,0.00017,25.02349]
[1778854288285,32.22,79042.98,22.2,-0.66164,0.00017,25.05756]
[1778854291890,32.22,79046.99,22.2,-0.66102,0.00017,25.07344]
[1778854294989,32.21,79051.88,22.2,-0.66022,0.00017,25.09752]
[1778854296370,32.21,79046.52,22.2,-0.66112,0.00017,25.07041]
[1778854297004,32.21,79039.22,22.2,-0.66234,0.00017,25.03337]
[1778854300886,32.21,79043.74,22.2,-0.66161,0.00017,25.0557]
[1778854301032,32.21,79049.29,22.2,-0.66068,0.00017,25.08366]
[1778854302039,32.21,79054.93,22.2,-0.65975,0.00017,25.11179]
[1778854303046,32.2,79058.98,22.2,-0.65909,0.00017,25.13183]
[1778854305862,32.2,79066.37,22.2,-0.65788,0.00017,25.16795]
[1778854306193,32.2,79072.66,22.2,-0.65683,0.00017,25.19904]
[1778854307076,32.2,79076.55,22.2,-0.65619,0.00017,25.21795]
[1778854309090,32.19,79071.96,22.2,-0.65698,0.00017,25.19484]
[1778854314596,32.19,79073.02,22.2,-0.65684,0.00017,25.19911]
[1778854315132,32.18,79077.88,22.2,-0.65604,0.00017,25.22256]
[1778854317084,32.18,79080.63,22.2,-0.65559,0.00017,25.2358]
[1778854317290,32.18,79085.85,22.2,-0.65473,0.00017,25.26107]
[1778854318258,32.18,79085.85,22.2,-0.65473,0.00017,25.26107]
[1778854318299,32.18,79097.92,22.2,-0.65272,0.00017,25.31938]
[1778854319166,32.18,79096.96,22.2,-0.65289,0.00017,25.31464]
[1778854320577,32.18,79096.96,22.2,-0.65289,0.00017,25.31464]
[1778854321137,32.18,79095.12,22.2,-0.6532,0.00017,25.30555]
[1778854321183,32.18,79095.12,22.2,-0.6532,0.00017,25.30555]
[1778854321428,32.18,79095.12,22.2,-0.6532,0.00017,25.30555]
[1778854321956,32.18,79097.83,22.2,-0.65275,0.00017,25.31865]
[1778854322014,32.18,79097.83,22.2,-0.65275,0.00017,25.31865]
[1778854322412,32.18,79097.83,22.2,-0.65275,0.00017,25.31865]
[1778854322778,32.18,79097.83,22.2,-0.65275,0.00017,25.31865]
[1778854322984,32.18,79097.83,22.2,-0.65275,0.00017,25.31865]
[1778854323478,32.17,79087.94,22.2,-0.65442,0.00017,25.27007]
[1778854325208,32.17,79083.41,22.2,-0.6552,0.00017,25.24741]
[1778854327563,32.16,79077.7,22.2,-0.65617,0.00017,25.21889]
[1778854328798,32.16,79084.37,22.2,-0.65508,0.00017,25.25111]
[1778854332699,32.15,79088.34,22.2,-0.65445,0.00017,25.26945]
[1778854336285,32.15,79077.74,22.2,-0.65625,0.00017,25.21672]
[1778854337953,32.15,79077.74,22.2,-0.65625,0.00017,25.21672]
[1778854337292,32.14,79064.23,22.2,-0.65851,0.00017,25.14959]
[1778854338299,32.14,79058.82,22.2,-0.65942,0.00017,25.1224]
[1778854339306,32.14,79063.08,22.2,-0.65872,0.00017,25.14352]
[1778854342027,32.14,79064.06,22.2,-0.65857,0.00017,25.14807]
[1778854343592,32.14,79078.02,22.2,-0.65625,0.00017,25.21686]
[1778854344090,32.14,79078.02,22.2,-0.65625,0.00017,25.21686]
[1778854344347,32.14,79086.01,22.2,-0.65492,0.00017,25.25585]
[1778854346564,32.13,79088.77,22.2,-0.65447,0.00017,25.26908]
[1778854346677,32.13,79088.77,22.2,-0.65447,0.00017,25.26908]
[1778854346818,32.13,79088.77,22.2,-0.65447,0.00017,25.26908]
[1778854346857,32.13,79088.77,22.2,-0.65447,0.00017,25.26908]
[1778854346906,32.13,79097.18,22.2,-0.65308,0.00017,25.30943]
[1778854347107,32.13,79097.18,22.2,-0.65308,0.00017,25.30943]
[1778854347879,32.13,79106.03,22.2,-0.6516,0.00017,25.35202]
[1778854348164,32.13,79106.03,22.2,-0.6516,0.00017,25.35202]
[1778854348293,32.13,79106.03,22.2,-0.6516,0.00017,25.35202]
[1778854348515,32.13,79106.03,22.2,-0.6516,0.00017,25.35202]
[1778854348596,32.13,79110.28,22.2,-0.65089,0.00017,25.3724]
[1778854349295,32.13,79110.28,22.2,-0.65089,0.00017,25.3724]
[1778854349895,32.13,79110.28,22.2,-0.65089,0.00017,25.3724]
[1778854350668,32.13,79110.8,22.2,-0.65081,0.00017,25.37466]
[1778854350785,32.13,79110.8,22.2,-0.65081,0.00017,25.37466]
[1778854350877,32.13,79110.8,22.2,-0.65081,0.00017,25.37466]
[1778854350886,32.13,79112.23,22.2,-0.65057,0.00017,25.38137]
[1778854351955,32.13,79112.23,22.2,-0.65057,0.00017,25.38137]
[1778854352194,32.12,79112.36,22.2,-0.65057,0.00017,25.37814]
[1778854352402,32.12,79112.67,22.2,-0.65052,0.00017,25.37962]
[1778854356025,32.13,79113.82,22.2,-0.65033,0.00017,25.38522]
[1778854356474,32.13,79113.82,22.2,-0.65033,0.00017,25.38522]
[1778854356575,32.13,79126.86,22.2,-0.64813,0.00017,25.44711]
[1778854357859,32.13,79126.86,22.2,-0.64813,0.00017,25.44711]
[1778854357876,32.13,79126.86,22.2,-0.64813,0.00017,25.44711]
[1778854357909,32.13,79126.86,22.2,-0.64813,0.00017,25.44711]
[1778854357965,32.13,79139.62,22.2,-0.64598,0.00017,25.50692]
[1778854358449,32.13,79139.62,22.2,-0.64598,0.00017,25.50692]
[1778854358882,32.13,79144.66,22.2,-0.64513,0.00017,25.53034]
[1778854359394,32.13,79144.66,22.2,-0.64513,0.00017,25.53034]
[1778854359522,32.13,79146.86,22.2,-0.64475,0.00017,25.54052]
[1778854360462,32.13,79150.87,22.2,-0.64408,0.00017,25.559]
[1778854362613,32.13,79159.48,22.2,-0.64262,0.00017,25.5984]
[1778854364295,32.12,79162.75,22.2,-0.64207,0.00017,25.61326]
[1778854364891,32.12,79167.54,22.2,-0.64126,0.00017,25.63494]
[1778854365190,32.12,79167.54,22.2,-0.64126,0.00017,25.63494]
[1778854365435,32.12,79167.54,22.2,-0.64126,0.00017,25.63494]
[1778854365896,32.12,79184.72,22.2,-0.63836,0.00017,25.71195]
[1778854366982,32.12,79186.85,22.2,-0.638,0.00017,25.72135]
[1778854367194,32.12,79186.85,22.2,-0.638,0.00017,25.72135]
[1778854367318,32.12,79186.85,22.2,-0.638,0.00017,25.72135]
[1778854370040,32.12,79190.08,22.2,-0.63745,0.00017,25.73556]
[1778854371539,32.12,79194.66,22.2,-0.63668,0.00017,25.7557]
[1778854372255,32.12,79194.66,22.2,-0.63668,0.00017,25.7557]
[1778854373553,32.12,79189.82,22.2,-0.6375,0.00017,25.73422]
[1778854374329,32.12,79189.82,22.2,-0.6375,0.00017,25.73422]
[1778854375606,32.12,79191.53,22.2,-0.63721,0.00017,25.74176]
[1778854376553,32.12,79194.58,22.2,-0.6367,0.00017,25.75518]
[1778854377886,32.12,79193.54,22.2,-0.63688,0.00017,25.75055]
[1778854378541,32.11,79193.75,22.2,-0.63685,0.00017,25.75117]
[1778854379748,32.11,79195.72,22.2,-0.63652,0.00017,25.75986]
[1778854379828,32.11,79194.9,22.2,-0.63666,0.00017,25.7562]
[1778854380614,32.11,79219.07,22.2,-0.63254,0.00017,25.86145]
[1778854381611,32.11,79219.07,22.2,-0.63254,0.00017,25.86145]
[1778854381905,32.11,79219.07,22.2,-0.63254,0.00017,25.86145]
[1778854381988,32.1,79233.61,22.2,-0.63012,0.00017,25.92181]
[1778854382373,32.1,79233.61,22.2,-0.63012,0.00017,25.92181]
[1778854382955,32.1,79246.12,22.2,-0.62796,0.00017,25.97474]
[1778854383634,32.1,79246.12,22.2,-0.62796,0.00017,25.97474]
[1778854383733,32.09,79245.94,22.2,-0.62806,0.00017,25.97259]
[1778854384230,32.09,79245.94,22.2,-0.62806,0.00017,25.97259]
[1778854386012,32.09,79247.64,22.2,-0.62776,0.00017,25.97968]
[1778854386019,32.06,79249.3,22.2,-0.6276,0.00017,25.98386]
[1778854386992,32.06,79249.3,22.2,-0.6276,0.00017,25.98386]
[1778854387014,32.06,79258.73,22.2,-0.62598,0.00017,26.02298]
[1778854387411,32.06,79258.73,22.2,-0.62598,0.00017,26.02298]
[1778854387852,32.06,79258.73,22.2,-0.62598,0.00017,26.02298]
[1778854387917,32.04,79252.04,22.2,-0.6272,0.00017,25.99364]
[1778854389284,32.02,79250.82,22.2,-0.62748,0.00017,25.98713]
[1778854389616,32.02,79250.82,22.2,-0.62748,0.00017,25.98713]
[1778854389719,32.02,79250.82,22.2,-0.62748,0.00017,25.98713]
[1778854390808,32.01,79239.34,22.2,-0.62952,0.00017,25.93741]
[1778854391403,32.01,79239.34,22.2,-0.62952,0.00017,25.93741]
[1778854392042,32.01,79239.34,22.2,-0.62952,0.00017,25.93741]
[1778854392321,32.01,79242.74,22.2,-0.62894,0.00017,25.95165]
[1778854392811,32.01,79242.74,22.2,-0.62894,0.00017,25.95165]
[1778854392843,32.0,79247.04,22.2,-0.6282,0.00017,25.96961]
[1778854393706,31.99,79240.33,22.2,-0.62941,0.00017,25.9401]
[1778854396942,31.99,79237.11,22.2,-0.62998,0.00017,25.92625]
[1778854397044,31.99,79241.86,22.2,-0.62916,0.00017,25.94626]
[1778854397879,31.99,79241.86,22.2,-0.62916,0.00017,25.94626]
[1778854397980,31.98,79249.78,22.2,-0.62784,0.00017,25.97868]
[1778854399755,31.96,79244.17,22.2,-0.62887,0.00017,25.95375]
[1778854401980,31.96,79243.22,22.2,-0.62903,0.00017,25.94963]
[1778854403202,31.96,79247.61,22.2,-0.62829,0.00017,25.9679]
[1778854403794,31.95,79253.55,22.2,-0.62731,0.00017,25.99181]
[1778854406757,31.95,79252.86,22.2,-0.62744,0.00017,25.98871]
[1778854406781,31.95,79252.86,22.2,-0.62744,0.00017,25.98871]
[1778854406818,31.95,79256.31,22.2,-0.62685,0.00017,26.00299]
[1778854407496,31.95,79256.31,22.2,-0.62685,0.00017,26.00299]
[1778854407826,31.95,79267.31,22.2,-0.62495,0.00017,26.04839]
[1778854408833,31.93,79271.5,22.2,-0.62428,0.00017,26.06438]
[1778854409556,31.93,79271.5,22.2,-0.62428,0.00017,26.06438]
[1778854410125,31.92,79275.08,22.2,-0.62372,0.00017,26.07775]
[1778854410907,31.92,79275.08,22.2,-0.62372,0.00017,26.07775]
[1778854410938,31.91,79288.19,22.2,-0.62147,0.00017,26.13042]
[1778854411855,31.91,79290.83,22.2,-0.62106,0.00017,26.13669]
[1778854412334,31.91,79290.83,22.2,-0.62106,0.00017,26.13669]
[1778854412491,31.91,79290.83,22.2,-0.62106,0.00017,26.13669]
[1778854412780,31.91,79290.83,22.2,-0.62106,0.00017,26.13669]
[1778854412862,31.9,79297.76,22.2,-0.61989,0.00017,26.16363]
[1778854413427,31.9,79297.76,22.2,-0.61989,0.00017,26.16363]
[1778854415122,31.89,79295.29,22.2,-0.62035,0.00017,26.15304]
[1778854415269,31.89,79295.29,22.2,-0.62035,0.00017,26.15304]
[1778854418904,31.86,79286.31,22.2,-0.62201,0.00017,26.11484]
[1778854420027,31.86,79281.51,22.2,-0.62285,0.00017,26.09536]
[1778854420402,31.86,79281.51,22.2,-0.62285,0.00017,26.09536]
[1778854420977,31.86,79281.51,22.2,-0.62285,0.00017,26.09536]
[1778854421075,31.84,79260.68,22.2,-0.62654,0.00017,26.00799]
[1778854421243,31.84,79260.68,22.2,-0.62654,0.00017,26.00799]
[1778854421442,31.84,79260.68,22.2,-0.62654,0.00017,26.00799]
[1778854421925,31.84,79255.25,22.2,-0.62748,0.00017,25.98518]
[1778854422671,31.84,79255.25,22.2,-0.62748,0.00017,25.98518]
[1778854422932,31.84,79251.28,22.2,-0.62817,0.00017,25.96839]
[1778854423138,31.84,79251.28,22.2,-0.62817,0.00017,25.96839]
[1778854424946,31.84,79241.97,22.2,-0.62979,0.00017,25.92885]
[1778854425953,31.84,79229.5,22.2,-0.63194,0.00017,25.87535]
[1778854426960,31.84,79220.33,22.2,-0.63353,0.00017,25.83545]
[1778854427223,31.84,79220.33,22.2,-0.63353,0.00017,25.83545]
[1778854427608,31.84,79220.33,22.2,-0.63353,0.00017,25.83545]
[1778854427967,31.84,79211.86,22.2,-0.63499,0.00017,25.79818]
[1778854428404,31.84,79211.86,22.2,-0.63499,0.00017,25.79818]
[1778854428974,31.84,79204.21,22.2,-0.63631,0.00017,25.76423]
[1778854429344,31.84,79204.21,22.2,-0.63631,0.00017,25.76423]
[1778854429563,31.84,79204.21,22.2,-0.63631,0.00017,25.76423]
[1778854429584,31.84,79204.21,22.2,-0.63631,0.00017,25.76423]
[1778854429585,31.84,79204.21,22.2,-0.63631,0.00017,25.76423]
[1778854429813,31.84,79204.21,22.2,-0.63631,0.00017,25.76423]
[1778854429981,31.83,79199.26,22.2,-0.63717,0.00017,25.74208]
[1778854432307,31.84,79199.9,22.2,-0.63706,0.00017,25.74498]
[1778854432795,31.84,79199.9,22.2,-0.63706,0.00017,25.74498]
[1778854432880,31.84,79199.9,22.2,-0.63706,0.00017,25.74498]
[1778854434041,31.83,79196.65,22.2,-0.63762,0.00017,25.73035]
[1778854434091,31.83,79192.34,22.2,-0.63836,0.00017,25.71104]
[1778854434289,31.83,79192.34,22.2,-0.63836,0.00017,25.71104]
[1778854434704,31.83,79192.34,22.2,-0.63836,0.00017,25.71104]
[1778854434852,31.83,79192.34,22.2,-0.63836,0.00017,25.71104]
[1778854435850,31.83,79195.96,22.2,-0.63774,0.00017,25.72718]
[1778854438037,31.83,79188.22,22.2,-0.63907,0.00017,25.6924]
[1778854440051,31.83,79182.06,22.2,-0.64013,0.00017,25.66445]
[1778854443317,31.83,79185.48,22.2,-0.63955,0.00017,25.67976]
[1778854443432,31.83,79185.48,22.2,-0.63955,0.00017,25.67976]
[1778854445801,31.83,79185.09,22.2,-0.63962,0.00017,25.67794]
[1778854446008,31.83,79185.09,22.2,-0.63962,0.00017,25.67794]
[1778854446093,31.83,79193.26,22.2,-0.63822,0.00017,25.71474]
[1778854446581,31.83,79193.26,22.2,-0.63822,0.00017,25.71474]
[1778854446925,31.83,79193.26,22.2,-0.63822,0.00017,25.71474]
[1778854446962,31.83,79193.26,22.2,-0.63822,0.00017,25.71474]
[1778854447100,31.83,79200.08,22.2,-0.63705,0.00017,25.74514]
[1778854447493,31.83,79200.08,22.2,-0.63705,0.00017,25.74514]
[1778854448108,31.83,79202.57,22.2,-0.63663,0.00017,25.75609]
[1778854450123,31.83,79210.77,22.2,-0.63523,0.00017,25.79212]
[1778854455158,31.82,79209.18,22.2,-0.63554,0.00017,25.78435]
[1778854457250,31.82,79209.29,22.2,-0.63553,0.00017,25.78469]
[1778854457288,31.82,79209.29,22.2,-0.63553,0.00017,25.78469]
[1778854457336,31.82,79209.29,22.2,-0.63553,0.00017,25.78469]
[1778854457341,31.82,79209.29,22.2,-0.63553,0.00017,25.78469]
[1778854458058,31.82,79209.29,22.2,-0.63553,0.00017,25.78469]
[1778854458131,31.82,79206.48,22.2,-0.63601,0.00017,25.7722]
[1778854458223,31.82,79206.48,22.2,-0.63601,0.00017,25.7722]
[1778854458394,31.82,79195.81,22.2,-0.63785,0.00017,25.72465]
[1778854459655,31.82,79195.81,22.2,-0.63785,0.00017,25.72465]
[1778854460084,31.82,79195.59,22.2,-0.63788,0.00017,25.72371]
[1778854460193,31.82,79205.53,22.2,-0.63617,0.00017,25.76803]
[1778854461200,31.82,79212.15,22.2,-0.63504,0.00017,25.79716]
[1778854464356,31.81,79214.74,22.2,-0.63461,0.00017,25.80825]
[1778854464454,31.81,79214.74,22.2,-0.63461,0.00017,25.80825]
[1778854465539,31.81,79215.91,22.2,-0.63441,0.00017,25.81323]
[1778854465856,31.81,79224.65,22.2,-0.63292,0.00017,25.8511]
[1778854466245,31.81,79220.45,22.2,-0.63364,0.00017,25.83281]
[1778854468094,31.81,79220.45,22.2,-0.63364,0.00017,25.83281]
[1778854468884,31.8,79220.69,22.2,-0.63361,0.00017,25.83353]
[1778854468895,31.8,79220.69,22.2,-0.63361,0.00017,25.83353]
[1778854469035,31.8,79220.69,22.2,-0.63361,0.00017,25.83353]
[1778854469059,31.8,79213.33,22.2,-0.63489,0.00017,25.80112]
[1778854469734,31.8,79213.33,22.2,-0.63489,0.00017,25.80112]
[1778854469788,31.8,79205.05,22.2,-0.63631,0.00017,25.76451]
[1778854472695,31.8,79204.28,22.2,-0.63648,0.00017,25.75715]
[1778854474298,31.8,79213.48,22.2,-0.63491,0.00017,25.79746]
[1778854475667,31.8,79213.48,22.2,-0.63491,0.00017,25.79746]
[1778854476651,31.79,79207.34,22.2,-0.63598,0.00017,25.77005]
[1778854478325,31.79,79203.36,22.2,-0.63667,0.00017,25.75214]
[1778854480442,31.79,79203.26,22.2,-0.63669,0.00017,25.75158]
[1778854480882,31.79,79203.26,22.2,-0.63669,0.00017,25.75158]
[1778854484393,31.79,79204.27,22.2,-0.63654,0.00017,25.75564]
[1778854484417,31.79,79203.42,22.2,-0.63669,0.00017,25.75174]
[1778854486213,31.79,79203.61,22.2,-0.63666,0.00017,25.75248]
[1778854486381,31.78,79198.71,22.2,-0.63751,0.00017,25.7305]
[1778854487704,31.78,79198.71,22.2,-0.63751,0.00017,25.7305]
[1778854489406,31.78,79195.37,22.2,-0.63808,0.00017,25.71557]
[1778854490321,31.78,79195.75,22.2,-0.63802,0.00017,25.71727]
[1778854490409,31.78,79204.07,22.2,-0.63658,0.00017,25.75447]
[1778854493607,31.78,79203.87,22.2,-0.63663,0.00017,25.75336]
[1778854493809,31.78,79203.87,22.2,-0.63663,0.00017,25.75336]
[1778854494355,31.78,79200.3,22.2,-0.63725,0.00017,25.73722]
[1778854494707,31.78,79200.3,22.2,-0.63725,0.00017,25.73722]
[1778854494793,31.78,79204.64,22.2,-0.63651,0.00017,25.75647]
[1778854495444,31.78,79212.01,22.2,-0.63524,0.00017,25.78913]
[1778854496451,31.78,79218.68,22.2,-0.63409,0.00017,25.81834]
[1778854500479,31.77,79224.62,22.2,-0.6331,0.00017,25.84368]
[1778854501489,31.77,79218.99,22.2,-0.63407,0.00017,25.81893]
[1778854502649,31.77,79210.84,22.2,-0.63549,0.00017,25.7829]
[1778854503500,31.77,79204.65,22.2,-0.63656,0.00017,25.75531]
[1778854506522,31.77,79211.35,22.2,-0.63542,0.00017,25.7847]
[1778854511691,31.76,79214.73,22.2,-0.63486,0.00017,25.79911]
[1778854513634,31.76,79209.92,22.2,-0.6357,0.00017,25.7776]
[1778854513791,31.76,79209.92,22.2,-0.6357,0.00017,25.7776]
[1778854513803,31.76,79209.92,22.2,-0.6357,0.00017,25.7776]
[1778854513983,31.76,79204.89,22.2,-0.63657,0.00017,25.75504]
[1778854514523,31.76,79204.89,22.2,-0.63657,0.00017,25.75504]
[1778854514579,31.76,79190.23,22.2,-0.63909,0.00017,25.68924]
[1778854515586,31.76,79196.04,22.2,-0.6381,0.00017,25.71542]
[1778854516931,31.76,79196.04,22.2,-0.6381,0.00017,25.71542]
[1778854518607,31.76,79189.31,22.2,-0.63925,0.00017,25.68509]
[1778854522658,31.76,79186.41,22.2,-0.63975,0.00017,25.67186]
[1778854523722,31.75,79186.37,22.2,-0.63976,0.00017,25.67165]
[1778854523761,31.75,79196.51,22.2,-0.63802,0.00017,25.71742]
[1778854525400,31.75,79197.53,22.2,-0.63784,0.00017,25.72203]
[1778854525407,31.75,79197.53,22.2,-0.63784,0.00017,25.72203]
[1778854525709,31.75,79186.96,22.2,-0.63966,0.00017,25.67423]
[1778854526919,31.75,79173.53,22.2,-0.64197,0.00017,25.61287]
[1778854527702,31.75,79168.41,22.2,-0.64285,0.00017,25.58925]
[1778854528709,31.75,79167.51,22.2,-0.643,0.00017,25.58499]
[1778854530589,31.75,79164.71,22.2,-0.64349,0.00017,25.57185]
[1778854533594,31.72,79162.5,22.2,-0.64402,0.00017,25.55455]
[1778854536599,31.69,79163.97,22.2,-0.64393,0.00017,25.55728]
[1778854537111,31.69,79163.97,22.2,-0.64393,0.00017,25.55728]
[1778854537444,31.69,79165.3,22.2,-0.6437,0.00017,25.56351]
[1778854537772,31.69,79177.52,22.2,-0.6416,0.00017,25.62006]
[1778854538423,31.69,79177.52,22.2,-0.6416,0.00017,25.62006]
[1778854538779,31.69,79184.67,22.2,-0.64036,0.00017,25.65301]
[1778854539786,31.69,79187.63,22.2,-0.63986,0.00017,25.66649]
[1778854540313,31.69,79187.63,22.2,-0.63986,0.00017,25.66649]
[1778854540793,31.69,79194.52,22.2,-0.63867,0.00017,25.6977]
[1778854541800,31.69,79200.89,22.2,-0.63757,0.00017,25.72634]
[1778854543814,31.69,79203.85,22.2,-0.63707,0.00017,25.73945]
[1778854546759,31.69,79204.4,22.2,-0.63698,0.00017,25.74172]
[1778854546907,31.69,79204.4,22.2,-0.63698,0.00017,25.74172]
[1778854546919,31.69,79195.83,22.2,-0.63847,0.00017,25.70309]
[1778854549119,31.68,79196.32,22.2,-0.63839,0.00017,25.70511]
[1778854549157,31.68,79196.32,22.2,-0.63839,0.00017,25.70511]
[1778854549147,31.68,79195.2,22.2,-0.63859,0.00017,25.69997]
[1778854549746,31.68,79195.2,22.2,-0.63859,0.00017,25.69997]
[1778854549956,31.68,79195.2,22.2,-0.63859,0.00017,25.69997]
[1778854550055,31.68,79191.54,22.2,-0.63921,0.00017,25.68347]
[1778854550997,31.68,79191.54,22.2,-0.63921,0.00017,25.68347]
[1778854551097,31.68,79196.49,22.2,-0.63836,0.00017,25.70579]
[1778854551874,31.68,79200.4,22.2,-0.63769,0.00017,25.7234]
[1778854556909,31.68,79198.91,22.2,-0.63797,0.00017,25.71614]
[1778854560497,31.68,79202.0,22.2,-0.63745,0.00017,25.72974]
[1778854560938,31.67,79211.28,22.2,-0.63585,0.00017,25.77109]
[1778854561953,31.67,79218.89,22.2,-0.63454,0.00017,25.80466]
[1778854563162,31.67,79211.06,22.2,-0.6359,0.00017,25.76986]
[1778854563381,31.67,79211.06,22.2,-0.6359,0.00017,25.76986]
[1778854564458,31.67,79214.17,22.2,-0.63537,0.00017,25.78354]
[1778854564971,31.67,79214.17,22.2,-0.63537,0.00017,25.78354]
[1778854565364,31.67,79213.81,22.2,-0.63543,0.00017,25.78181]
[1778854565980,31.67,79207.26,22.2,-0.63657,0.00017,25.75254]
[1778854567994,31.67,79215.3,22.2,-0.63519,0.00017,25.78807]
[1778854569471,31.66,79217.75,22.2,-0.63477,0.00017,25.79877]
[1778854570586,31.66,79219.12,22.2,-0.63454,0.00017,25.80468]
[1778854571015,31.66,79236.11,22.2,-0.6316,0.00017,25.87879]
[1778854573031,31.66,79231.22,22.2,-0.63246,0.00017,25.85746]
[1778854578067,31.66,79231.13,22.2,-0.63249,0.00017,25.85671]
[1778854579077,31.66,79224.53,22.2,-0.63363,0.00017,25.82779]
[1778854580113,31.66,79218.26,22.2,-0.63472,0.00017,25.80008]
[1778854582095,31.65,79228.33,22.2,-0.63299,0.00017,25.84405]
[1778854585116,31.65,79220.07,22.2,-0.63443,0.00017,25.80752]
[1778854586124,31.65,79214.4,22.2,-0.63542,0.00017,25.78232]
[1778854588138,31.65,79209.65,22.2,-0.63625,0.00017,25.76096]
[1778854589152,31.65,79203.55,22.2,-0.63731,0.00017,25.73357]
[1778854592064,31.64,79203.01,22.2,-0.63743,0.00017,25.72728]
[1778854595189,31.64,79193.53,22.2,-0.63908,0.00017,25.68419]
[1778854595993,31.64,79193.53,22.2,-0.63908,0.00017,25.68419]
[1778854596693,31.64,79195.35,22.2,-0.63877,0.00017,25.69238]
[1778854596867,31.64,79195.35,22.2,-0.63877,0.00017,25.69238]
[1778854597203,31.64,79200.33,22.2,-0.63791,0.00017,25.71482]
[1778854597439,31.64,79200.33,22.2,-0.63791,0.00017,25.71482]
[1778854605573,31.64,79197.72,22.2,-0.63838,0.00017,25.70247]
[1778854606239,31.64,79197.72,22.2,-0.63838,0.00017,25.70247]
[1778854606266,31.63,79192.23,22.2,-0.63933,0.00017,25.67749]
[1778854606427,31.63,79192.23,22.2,-0.63933,0.00017,25.67749]
[1778854607369,31.64,79190.04,22.2,-0.63971,0.00017,25.66757]
[1778854608079,31.64,79190.04,22.2,-0.63971,0.00017,25.66757]
[1778854609287,31.63,79172.22,22.2,-0.64278,0.00017,25.58561]
[1778854610294,31.63,79168.42,22.2,-0.64344,0.00017,25.56794]
[1778854610691,31.63,79168.42,22.2,-0.64344,0.00017,25.56794]
[1778854611301,31.63,79162.05,22.2,-0.64454,0.00017,25.53803]
[1778854612196,31.63,79162.05,22.2,-0.64454,0.00017,25.53803]
[1778854612690,31.62,79161.3,22.2,-0.64471,0.00017,25.53324]
[1778854614193,31.62,79161.97,22.2,-0.6446,0.00017,25.53625]
[1778854617343,31.62,79169.45,22.2,-0.64334,0.00017,25.57069]
[1778854618629,31.62,79169.45,22.2,-0.64334,0.00017,25.57069]
[1778854618642,31.62,79169.45,22.2,-0.64334,0.00017,25.57069]
[1778854618672,31.62,79173.98,22.2,-0.64256,0.00017,25.59176]
[1778854619357,31.62,79185.9,22.2,-0.64051,0.00017,25.64662]
[1778854621156,31.62,79187.89,22.2,-0.64017,0.00017,25.65566]
[1778854621371,31.62,79193.0,22.2,-0.63929,0.00017,25.67895]
[1778854626068,31.61,79193.0,22.2,-0.63929,0.00017,25.67878]
[1778854626406,31.61,79211.31,22.2,-0.63613,0.00017,25.76113]
[1778854627413,31.61,79216.82,22.2,-0.63518,0.00017,25.78553]
[1778854629263,31.61,79221.05,22.2,-0.63446,0.00017,25.80401]
[1778854630293,31.61,79212.42,22.2,-0.63596,0.00017,25.76562]
[1778854630434,31.61,79220.48,22.2,-0.63456,0.00017,25.80138]
[1778854632314,31.61,79220.48,22.2,-0.63456,0.00017,25.80138]
[1778854632563,31.61,79230.58,22.2,-0.63282,0.00017,25.84555]
[1778854633919,31.61,79230.58,22.2,-0.63282,0.00017,25.84555]
[1778854634020,31.61,79237.6,22.2,-0.6316,0.00017,25.87602]
[1778854634974,31.61,79237.6,22.2,-0.6316,0.00017,25.87602]
[1778854634986,31.61,79233.58,22.2,-0.6323,0.00017,25.85851]
[1778854636478,31.61,79241.61,22.2,-0.63091,0.00017,25.89329]
[1778854638189,31.61,79241.61,22.2,-0.63091,0.00017,25.89329]
[1778854639071,31.61,79243.85,22.2,-0.63052,0.00017,25.90294]
[1778854639103,31.61,79239.66,22.2,-0.63125,0.00017,25.88484]
[1778854640644,31.61,79241.1,22.2,-0.631,0.00017,25.89107]
[1778854641308,31.61,79242.91,22.2,-0.63068,0.00017,25.89884]
[1778854641598,31.61,79242.91,22.2,-0.63068,0.00017,25.89884]
[1778854641660,31.61,79258.92,22.2,-0.6279,0.00017,25.96723]
[1778854642535,31.61,79269.16,22.2,-0.62611,0.00017,26.01036]
[1778854644112,31.61,79271.13,22.2,-0.62576,0.00017,26.01863]
[1778854645528,31.61,79267.17,22.2,-0.62646,0.00017,26.00198]
[1778854646006,31.6,79262.11,22.2,-0.62734,0.00017,25.98062]
[1778854646449,31.6,79262.11,22.2,-0.62734,0.00017,25.98062]
[1778854646470,31.6,79262.11,22.2,-0.62734,0.00017,25.98062]
[1778854646493,31.6,79262.11,22.2,-0.62734,0.00017,25.98062]
[1778854646564,31.6,79247.3,22.2,-0.62992,0.00017,25.91762]
[1778854647621,31.6,79247.3,22.2,-0.62992,0.00017,25.91762]
[1778854647672,31.6,79239.04,22.2,-0.63136,0.00017,25.88205]
[1778854648714,31.6,79239.04,22.2,-0.63136,0.00017,25.88205]
[1778854648816,31.6,79242.11,22.2,-0.63083,0.00017,25.8953]
[1778854649585,31.6,79246.77,22.2,-0.63002,0.00017,25.91518]
[1778854651211,31.6,79246.77,22.2,-0.63002,0.00017,25.91518]
[1778854651273,31.6,79245.95,22.2,-0.6302,0.00017,25.90759]
[1778854652755,31.6,79249.48,22.2,-0.62959,0.00017,25.92274]
[1778854652955,31.6,79249.48,22.2,-0.62959,0.00017,25.92274]
[1778854653007,31.6,79249.48,22.2,-0.62959,0.00017,25.92274]
[1778854653359,31.6,79249.48,22.2,-0.62959,0.00017,25.92274]
[1778854653040,31.59,79246.27,22.2,-0.63016,0.00017,25.90858]
[1778854653614,31.59,79241.06,22.2,-0.63107,0.00017,25.88612]
[1778854655117,31.59,79235.13,22.2,-0.6321,0.00017,25.86037]
[1778854658649,31.59,79228.33,22.2,-0.63329,0.00017,25.83054]
[1778854660330,31.59,79228.33,22.2,-0.63329,0.00017,25.83054]
[1778854659656,31.59,79221.24,22.2,-0.63452,0.00017,25.79926]
[1778854660887,31.59,79227.42,22.2,-0.63346,0.00017,25.82636]
[1778854661895,31.59,79237.93,22.2,-0.63163,0.00017,25.87212]
[1778854662916,31.59,79237.93,22.2,-0.63163,0.00017,25.87212]
[1778854662954,31.59,79238.44,22.2,-0.63155,0.00017,25.87425]
[1778854663910,31.59,79256.15,22.2,-0.62847,0.00017,25.95027]
[1778854665127,31.57,79257.05,22.2,-0.62839,0.00017,25.9523]
[1778854667936,31.57,79261.28,22.2,-0.62767,0.00017,25.96983]
[1778854673377,31.56,79258.05,22.2,-0.62825,0.00017,25.95571]
[1778854673389,31.56,79250.18,22.2,-0.62964,0.00017,25.92174]
[1778854673979,31.56,79258.54,22.2,-0.62818,0.00017,25.95742]
[1778854674989,31.56,79268.77,22.2,-0.6264,0.00017,26.00042]
[1778854675642,31.56,79268.77,22.2,-0.6264,0.00017,26.00042]
[1778854677890,31.55,79269.16,22.2,-0.62635,0.00017,26.00171]
[1778854678007,31.55,79262.73,22.2,-0.62747,0.00017,25.97463]
[1778854679340,31.55,79258.68,22.2,-0.62819,0.00017,25.9573]
[1778854679426,31.55,79258.68,22.2,-0.62819,0.00017,25.9573]
[1778854680051,31.55,79258.68,22.2,-0.62819,0.00017,25.9573]
[1778854680080,31.55,79258.68,22.2,-0.62819,0.00017,25.9573]
[1778854680196,31.55,79258.68,22.2,-0.62819,0.00017,25.9573]
[1778854680268,31.55,79244.23,22.2,-0.63072,0.00017,25.89521]
[1778854680492,31.55,79244.23,22.2,-0.63072,0.00017,25.89521]
[1778854680783,31.55,79244.23,22.2,-0.63072,0.00017,25.89521]
[1778854680841,31.55,79244.23,22.2,-0.63072,0.00017,25.89521]
[1778854681288,31.55,79244.23,22.2,-0.63072,0.00017,25.89521]
[1778854681394,31.55,79247.66,22.2,-0.63013,0.00017,25.90981]
[1778854682267,31.55,79259.63,22.2,-0.62804,0.00017,25.96093]
[1778854683318,31.55,79264.61,22.2,-0.62717,0.00017,25.98194]
[1778854685057,31.54,79255.56,22.2,-0.62876,0.00017,25.94339]
[1778854688078,31.54,79250.55,22.2,-0.62966,0.00017,25.92134]
[1778854690006,31.54,79248.29,22.2,-0.63007,0.00017,25.91144]
[1778854690241,31.54,79248.29,22.2,-0.63007,0.00017,25.91144]
[1778854690342,31.53,79245.85,22.2,-0.6305,0.00017,25.90074]
[1778854690500,31.53,79245.85,22.2,-0.6305,0.00017,25.90074]
[1778854690904,31.53,79245.85,22.2,-0.6305,0.00017,25.90074]
[1778854691099,31.53,79243.58,22.2,-0.63089,0.00017,25.89097]
[1778854691534,31.53,79243.58,22.2,-0.63089,0.00017,25.89097]
[1778854692084,31.53,79243.58,22.2,-0.63089,0.00017,25.89097]
[1778854692107,31.53,79241.14,22.2,-0.63132,0.00017,25.88044]
[1778854692452,31.53,79241.14,22.2,-0.63132,0.00017,25.88044]
[1778854692503,31.53,79241.14,22.2,-0.63132,0.00017,25.88044]
[1778854692708,31.53,79241.14,22.2,-0.63132,0.00017,25.88044]
[1778854692845,31.53,79241.14,22.2,-0.63132,0.00017,25.88044]
[1778854693114,31.53,79234.99,22.2,-0.63239,0.00017,25.8537]
[1778854693434,31.53,79234.99,22.2,-0.63239,0.00017,25.8537]
[1778854697700,31.53,79237.11,22.2,-0.63202,0.00017,25.86294]
[1778854698149,31.52,79244.65,22.2,-0.63077,0.00017,25.89408]
[1778854702177,31.51,79256.71,22.2,-0.6287,0.00017,25.94516]
[1778854702841,31.51,79256.71,22.2,-0.6287,0.00017,25.94516]
[1778854703431,31.51,79267.26,22.2,-0.62686,0.00018,25.98985]
[1778854705198,31.51,79261.5,22.2,-0.62787,0.00017,25.96532]
[1778854706331,31.51,79254.02,22.2,-0.62919,0.00017,25.93327]
[1778854706971,31.51,79254.02,22.2,-0.62919,0.00017,25.93327]
[1778854707212,31.51,79248.15,22.2,-0.63022,0.00017,25.90785]
[1778854707472,31.51,79248.15,22.2,-0.63022,0.00017,25.90785]
[1778854707583,31.51,79248.15,22.2,-0.63022,0.00017,25.90785]
[1778854708219,31.51,79241.39,22.2,-0.6314,0.00017,25.87867]
[1778854708860,31.51,79241.39,22.2,-0.6314,0.00017,25.87867]
[1778854710472,31.51,79239.96,22.2,-0.63165,0.00017,25.87251]
[1778854712999,31.51,79234.22,22.2,-0.63266,0.00017,25.84381]
[1778854713531,31.51,79237.49,22.2,-0.63209,0.00017,25.85809]
[1778854714413,31.51,79237.49,22.2,-0.63209,0.00017,25.85809]
[1778854714261,31.5,79241.0,22.2,-0.63149,0.00017,25.87322]
[1778854715347,31.5,79241.0,22.2,-0.63149,0.00017,25.87322]
[1778854717532,31.5,79244.23,22.2,-0.63095,0.00017,25.88673]
[1778854718367,31.5,79244.23,22.2,-0.63095,0.00017,25.88673]
[1778854718411,31.5,79254.64,22.2,-0.62913,0.00017,25.93138]
[1778854718743,31.5,79254.64,22.2,-0.62913,0.00017,25.93138]
[1778854719538,31.5,79256.86,22.2,-0.62876,0.00017,25.94068]
[1778854720304,31.49,79251.71,22.2,-0.62966,0.00017,25.91843]
[1778854721310,31.49,79244.89,22.2,-0.63086,0.00017,25.88882]
[1778854721879,31.49,79244.89,22.2,-0.63086,0.00017,25.88882]
[1778854722317,31.49,79249.71,22.2,-0.63003,0.00017,25.90946]
[1778854722909,31.49,79249.71,22.2,-0.63003,0.00017,25.90946]
[1778854723324,31.49,79258.86,22.2,-0.62844,0.00017,25.94848]
[1778854724457,31.49,79260.27,22.2,-0.6282,0.00017,25.95431]
[1778854726347,31.48,79279.5,22.2,-0.62484,0.00018,26.03502]
[1778854727355,31.48,79282.69,22.2,-0.62428,0.00018,26.04816]
[1778854728362,31.48,79276.84,22.2,-0.62532,0.00018,26.02371]
[1778854730376,31.48,79270.01,22.2,-0.62652,0.00018,25.99488]
[1778854734404,31.45,79264.24,22.2,-0.62767,0.00018,25.96751]
[1778854736418,31.44,79257.54,22.2,-0.62886,0.00018,25.93863]
[1778854737834,31.44,79258.29,22.2,-0.62873,0.00018,25.94165]
[1778854738432,31.44,79254.19,22.2,-0.62946,0.00018,25.9239]
[1778854738843,31.44,79254.19,22.2,-0.62946,0.00018,25.9239]
[1778854739194,31.44,79254.19,22.2,-0.62946,0.00018,25.9239]
[1778854739557,31.44,79254.71,22.2,-0.62938,0.00018,25.92595]
[1778854740446,31.44,79264.12,22.2,-0.62773,0.00018,25.96597]
[1778854741193,31.44,79264.12,22.2,-0.62773,0.00018,25.96597]
[1778854741453,31.44,79272.71,22.2,-0.62623,0.00018,26.00214]
[1778854742460,31.43,79281.79,22.2,-0.62467,0.00018,26.03939]
[1778854742673,31.43,79281.79,22.2,-0.62467,0.00018,26.03939]
[1778854748502,31.41,79280.14,22.2,-0.62503,0.00018,26.03108]
[1778854751524,31.4,79272.7,22.2,-0.62639,0.00018,25.9988]
[1778854753538,31.4,79265.98,22.2,-0.62758,0.00018,25.97013]
[1778854754621,31.4,79258.91,22.2,-0.62882,0.00018,25.93981]
[1778854756302,31.4,79258.91,22.2,-0.62882,0.00018,25.93981]
[1778854756559,31.39,79248.21,22.2,-0.63071,0.00018,25.89333]
[1778854759087,31.39,79246.09,22.2,-0.63109,0.00018,25.88398]
[1778854759308,31.39,79246.09,22.2,-0.63109,0.00018,25.88398]
[1778854759409,31.38,79244.48,22.2,-0.63144,0.00018,25.87541]
[1778854759923,31.38,79244.48,22.2,-0.63144,0.00018,25.87541]
[1778854760340,31.38,79240.18,22.2,-0.63219,0.00018,25.85663]
[1778854760769,31.38,79233.3,22.2,-0.6334,0.00017,25.82637]
[1778854761594,31.38,79225.56,22.2,-0.63475,0.00017,25.79203]
[1778854765901,31.37,79226.26,22.2,-0.63464,0.00017,25.79496]
[1778854766258,31.37,79226.26,22.2,-0.63464,0.00017,25.79496]
[1778854770657,31.36,79218.27,22.2,-0.63607,0.00017,25.75828]
[1778854775692,31.34,79216.96,22.2,-0.63642,0.00017,25.74618]
[1778854776699,31.34,79221.95,22.2,-0.63558,0.00017,25.76802]
[1778854781737,31.33,79210.68,22.2,-0.63756,0.00017,25.71692]
[1778854783439,31.33,79206.01,22.2,-0.63839,0.00017,25.69525]
[1778854784259,31.33,79199.46,22.2,-0.63953,0.00017,25.66523]
[1778854786774,31.33,79208.2,22.2,-0.63801,0.00017,25.70508]
[1778854788787,31.32,79215.35,22.2,-0.6368,0.00017,25.73667]
[1778854791809,31.32,79204.47,22.2,-0.63871,0.00017,25.68694]
[1778854793519,31.32,79204.47,22.2,-0.63871,0.00017,25.68694]
[1778854792815,31.32,79193.36,22.2,-0.64065,0.00017,25.63572]
[1778854793822,31.32,79187.99,22.2,-0.64159,0.00017,25.61071]
[1778854795913,31.32,79186.88,22.2,-0.64179,0.00017,25.60545]
[1778854795918,31.31,79184.76,22.2,-0.64216,0.00017,25.59548]
[1778854797029,31.31,79184.76,22.2,-0.64216,0.00017,25.59548]
[1778854797031,31.31,79184.76,22.2,-0.64216,0.00017,25.59548]
[1778854797446,31.31,79184.76,22.2,-0.64216,0.00017,25.59548]
[1778854797518,31.31,79180.7,22.2,-0.64287,0.00017,25.57628]
[1778854797727,31.31,79180.7,22.2,-0.64287,0.00017,25.57628]
[1778854797852,31.31,79179.39,22.2,-0.6431,0.00017,25.57014]
[1778854798835,31.31,79179.39,22.2,-0.6431,0.00017,25.57014]
[1778854799410,31.31,79179.39,22.2,-0.6431,0.00017,25.57014]
[1778854799511,31.31,79179.04,22.2,-0.64317,0.00017,25.56825]
[1778854800486,31.31,79179.04,22.2,-0.64317,0.00017,25.56825]
[1778854800135,31.31,79187.41,22.2,-0.64172,0.00017,25.60738]
[1778854801405,31.31,79187.41,22.2,-0.64172,0.00017,25.60738]
[1778854801422,31.31,79203.67,22.2,-0.63889,0.00017,25.68238]
[1778854801879,31.31,79190.81,22.2,-0.64113,0.00017,25.62311]
[1778854802751,31.31,79190.81,22.2,-0.64113,0.00017,25.62311]
[1778854803280,31.31,79190.81,22.2,-0.64113,0.00017,25.62311]
[1778854803382,31.31,79182.5,22.2,-0.64258,0.00017,25.58414]
[1778854803893,31.31,79188.16,22.2,-0.6416,0.00017,25.61054]
[1778854805907,31.31,79183.75,22.2,-0.64237,0.00017,25.58979]
[1778854806914,31.3,79179.24,22.2,-0.64316,0.00017,25.56852]
[1778854811292,31.3,79182.75,22.2,-0.64257,0.00017,25.58464]
[1778854811348,31.3,79182.75,22.2,-0.64257,0.00017,25.58464]
[1778854811383,31.3,79182.3,22.2,-0.64266,0.00017,25.58227]
[1778854811587,31.3,79182.3,22.2,-0.64266,0.00017,25.58227]
[1778854812354,31.3,79175.83,22.2,-0.64379,0.00017,25.55177]
[1778854816320,31.3,79173.3,22.2,-0.64423,0.00017,25.53961]
[1778854818059,31.3,79175.57,22.2,-0.64385,0.00017,25.55012]
[1778854819092,31.29,79177.16,22.2,-0.64358,0.00017,25.5575]
[1778854819269,31.29,79177.16,22.2,-0.64358,0.00017,25.5575]
[1778854819942,31.29,79174.77,22.2,-0.644,0.00017,25.546]
[1778854821259,31.29,79173.25,22.2,-0.64427,0.00017,25.53871]
[1778854821300,31.29,79173.25,22.2,-0.64427,0.00017,25.53871]
[1778854821350,31.29,79176.75,22.2,-0.64366,0.00017,25.55512]
[1778854822126,31.29,79176.75,22.2,-0.64366,0.00017,25.55512]
[1778854822166,31.29,79176.75,22.2,-0.64366,0.00017,25.55512]
[1778854822172,31.29,79176.75,22.2,-0.64366,0.00017,25.55512]
[1778854822198,31.29,79180.14,22.2,-0.64307,0.00017,25.57106]
[1778854822667,31.29,79180.14,22.2,-0.64307,0.00017,25.57106]
[1778854823485,31.29,79180.14,22.2,-0.64307,0.00017,25.57106]
[1778854824036,31.29,79172.99,22.2,-0.64433,0.00017,25.53718]
[1778854824591,31.29,79172.99,22.2,-0.64433,0.00017,25.53718]
[1778854824832,31.29,79172.99,22.2,-0.64433,0.00017,25.53718]
[1778854825043,31.29,79175.1,22.2,-0.64396,0.00017,25.54703]
[1778854825799,31.29,79175.1,22.2,-0.64396,0.00017,25.54703]
[1778854826228,31.29,79175.1,22.2,-0.64396,0.00017,25.54703]
[1778854826329,31.29,79178.06,22.2,-0.64346,0.00017,25.56076]
[1778854828386,31.29,79175.94,22.2,-0.64383,0.00017,25.55077]
[1778854828613,31.28,79176.73,22.2,-0.6437,0.00017,25.55427]
[1778854829288,31.28,79176.73,22.2,-0.6437,0.00017,25.55427]
[1778854829712,31.28,79174.26,22.2,-0.64413,0.00017,25.5425]
[1778854830270,31.28,79174.26,22.2,-0.64413,0.00017,25.5425]
[1778854830521,31.28,79174.26,22.2,-0.64413,0.00017,25.5425]
[1778854832153,31.28,79175.14,22.2,-0.644,0.00017,25.54283]
[1778854833099,31.28,79181.35,22.2,-0.64293,0.00017,25.57185]
[1778854835686,31.28,79182.05,22.2,-0.64282,0.00017,25.5749]
[1778854835690,31.28,79182.05,22.2,-0.64282,0.00017,25.5749]
[1778854836120,31.28,79184.74,22.2,-0.64235,0.00017,25.58737]
[1778854841156,31.28,79177.68,22.2,-0.64358,0.00017,25.55434]
[1778854841701,31.28,79177.68,22.2,-0.64358,0.00017,25.55434]
[1778854841889,31.28,79177.68,22.2,-0.64358,0.00017,25.55434]
[1778854842162,31.28,79173.93,22.2,-0.64423,0.00017,25.53654]
[1778854843433,31.28,79173.93,22.2,-0.64423,0.00017,25.53654]
[1778854844718,31.28,79171.47,22.2,-0.64467,0.00017,25.52468]
[1778854844730,31.28,79171.47,22.2,-0.64467,0.00017,25.52468]
[1778854845183,31.27,79180.34,22.2,-0.64313,0.00017,25.56644]
[1778854846192,31.27,79189.43,22.2,-0.64155,0.00017,25.60886]
[1778854848204,31.27,79186.9,22.2,-0.642,0.00017,25.5968]
[1778854849245,31.27,79186.9,22.2,-0.642,0.00017,25.5968]
[1778854849249,31.27,79186.9,22.2,-0.642,0.00017,25.5968]
[1778854849446,31.27,79183.36,22.2,-0.64263,0.00017,25.5801]
[1778854849978,31.27,79183.36,22.2,-0.64263,0.00017,25.5801]
[1778854850478,31.27,79183.36,22.2,-0.64263,0.00017,25.5801]
[1778854850518,31.27,79169.36,22.2,-0.64507,0.00017,25.5139]
[1778854851063,31.27,79169.36,22.2,-0.64507,0.00017,25.5139]
[1778854851843,31.27,79166.96,22.2,-0.64549,0.00017,25.50236]
[1778854852354,31.27,79166.96,22.2,-0.64549,0.00017,25.50236]
[1778854852455,31.27,79173.79,22.2,-0.64431,0.00017,25.53471]
[1778854853239,31.27,79180.09,22.2,-0.64321,0.00017,25.56433]
[1778854855253,31.26,79184.43,22.2,-0.64247,0.00017,25.58446]
[1778854856311,31.26,79189.29,22.2,-0.64163,0.00017,25.60702]
[1778854860419,31.26,79191.79,22.2,-0.64121,0.00017,25.61823]
[1778854860806,31.26,79191.99,22.2,-0.64118,0.00017,25.61902]
[1778854861464,31.26,79191.99,22.2,-0.64118,0.00017,25.61902]
[1778854861539,31.26,79202.46,22.2,-0.63934,0.00017,25.66772]
[1778854863309,31.26,79193.57,22.2,-0.64089,0.00017,25.6266]
[1778854865159,31.26,79190.87,22.2,-0.64136,0.00017,25.61405]
[1778854866216,31.26,79190.99,22.2,-0.64134,0.00017,25.6146]
[1778854866642,31.26,79192.81,22.2,-0.64102,0.00017,25.62306]
[1778854867337,31.26,79187.75,22.2,-0.64191,0.00017,25.59937]
[1778854869417,31.26,79185.45,22.2,-0.64232,0.00017,25.58849]
[1778854869474,31.26,79180.28,22.2,-0.64322,0.00017,25.56412]
[1778854870713,31.26,79183.86,22.2,-0.6426,0.00017,25.58082]
[1778854870721,31.26,79183.86,22.2,-0.6426,0.00017,25.58082]
[1778854872552,31.26,79186.75,22.2,-0.64211,0.00017,25.59422]
[1778854872377,31.25,79192.69,22.2,-0.64107,0.00017,25.62181]
[1778854873014,31.25,79192.69,22.2,-0.64107,0.00017,25.62181]
[1778854874647,31.25,79196.73,22.2,-0.64038,0.00017,25.64033]
[1778854874695,31.25,79196.73,22.2,-0.64038,0.00017,25.64033]
[1778854876178,31.25,79195.74,22.2,-0.64056,0.00017,25.63559]
[1778854877411,31.25,79202.8,22.2,-0.63932,0.00017,25.66821]
[1778854878209,31.25,79202.8,22.2,-0.63932,0.00017,25.66821]
[1778854878418,31.25,79209.46,22.2,-0.63816,0.00017,25.69872]
[1778854879578,31.25,79209.46,22.2,-0.63816,0.00017,25.69872]
[1778854879425,31.25,79202.84,22.2,-0.63931,0.00017,25.6684]
[1778854880432,31.25,79196.47,22.2,-0.64043,0.00017,25.63902]
[1778854882577,31.25,79192.27,22.2,-0.64116,0.00017,25.61942]
[1778854883595,31.25,79192.27,22.2,-0.64116,0.00017,25.61942]
[1778854883454,31.25,79199.1,22.2,-0.63997,0.00017,25.65102]
[1778854884461,31.25,79205.11,22.2,-0.63892,0.00017,25.67885]
[1778854884731,31.25,79205.11,22.2,-0.63892,0.00017,25.67885]
[1778854885468,31.25,79209.58,22.2,-0.63813,0.00017,25.6993]
[1778854890503,31.25,79201.83,22.2,-0.6395,0.00017,25.66357]
[1778854892189,31.25,79197.96,22.2,-0.6402,0.00017,25.64188]
[1778854892369,31.25,79197.96,22.2,-0.6402,0.00017,25.64188]
[1778854892517,31.25,79188.49,22.2,-0.64186,0.00017,25.59775]
[1778854892710,31.25,79188.49,22.2,-0.64186,0.00017,25.59775]
[1778854893525,31.25,79179.52,22.2,-0.64342,0.00017,25.55557]
[1778854898113,31.24,79179.17,22.2,-0.6435,0.00017,25.55354]
[1778854898114,31.24,79179.17,22.2,-0.6435,0.00017,25.55354]
[1778854898560,31.24,79180.75,22.2,-0.64323,0.00017,25.56075]
[1778854901033,31.24,79182.43,22.2,-0.64295,0.00017,25.56843]
[1778854901581,31.24,79178.51,22.2,-0.64364,0.00017,25.54987]
[1778854902057,31.24,79178.51,22.2,-0.64364,0.00017,25.54987]
[1778854902073,31.24,79178.51,22.2,-0.64364,0.00017,25.54987]
[1778854902125,31.24,79178.51,22.2,-0.64364,0.00017,25.54987]
[1778854902301,31.24,79178.51,22.2,-0.64364,0.00017,25.54987]
[1778854902549,31.24,79178.51,22.2,-0.64364,0.00017,25.54987]
[1778854902588,31.24,79173.2,22.2,-0.64457,0.00017,25.52466]
[1778854902795,31.24,79173.2,22.2,-0.64457,0.00017,25.52466]
[1778854903595,31.24,79167.06,22.2,-0.64564,0.00017,25.49518]
[1778854905051,31.23,79164.12,22.2,-0.64617,0.00017,25.48088]
[1778854905110,31.23,79164.12,22.2,-0.64617,0.00017,25.48088]
[1778854905552,31.23,79164.12,22.2,-0.64617,0.00017,25.48088]
[1778854906228,31.23,79163.01,22.2,-0.64637,0.00017,25.47531]
[1778854906620,31.21,79145.3,22.2,-0.64954,0.00017,25.38719]
[1778854907626,31.21,79143.06,22.2,-0.64993,0.00017,25.37606]
[1778854908634,31.2,79148.92,22.2,-0.64898,0.00017,25.40288]
[1778854909640,31.2,79153.34,22.2,-0.64822,0.00017,25.42416]
[1778854912063,31.19,79156.12,22.2,-0.64775,0.00017,25.43741]
[1778854912068,31.19,79156.12,22.2,-0.64775,0.00017,25.43741]
[1778854912116,31.19,79156.12,22.2,-0.64775,0.00017,25.43741]
[1778854912244,31.19,79156.12,22.2,-0.64775,0.00017,25.43741]
[1778854912345,31.19,79157.87,22.2,-0.64746,0.00017,25.44542]
[1778854913058,31.19,79157.87,22.2,-0.64746,0.00017,25.44542]
[1778854913058,31.19,79157.87,22.2,-0.64746,0.00017,25.44542]
[1778854913110,31.19,79157.87,22.2,-0.64746,0.00017,25.44542]
[1778854913116,31.19,79159.15,22.2,-0.64724,0.00017,25.45159]
[1778854916278,31.19,79155.95,22.2,-0.64781,0.00017,25.43568]
[1778854916308,31.19,79155.95,22.2,-0.64781,0.00017,25.43568]
[1778854916383,31.18,79158.11,22.2,-0.64745,0.00017,25.44567]
[1778854917367,31.18,79150.35,22.2,-0.64881,0.00017,25.40785]
[1778854918703,31.18,79142.91,22.2,-0.65011,0.00017,25.37132]
[1778854920717,31.18,79138.0,22.2,-0.65097,0.00017,25.34683]
[1778854921728,31.16,79143.28,22.2,-0.65012,0.00017,25.37112]
[1778854922735,31.16,79150.58,22.2,-0.64886,0.00017,25.40662]
[1778854927772,31.16,79151.92,22.2,-0.64867,0.00017,25.41214]
[1778854929787,31.15,79144.72,22.2,-0.64993,0.00017,25.37657]
[1778854932543,31.15,79141.92,22.2,-0.65042,0.00017,25.36265]
[1778854932571,31.15,79138.23,22.2,-0.65108,0.00017,25.34415]
[1778854932807,31.15,79116.03,22.2,-0.65492,0.00017,25.23352]
[1778854933814,31.15,79114.04,22.2,-0.65527,0.00017,25.22341]
[1778854938851,31.14,79112.79,22.2,-0.65549,0.00017,25.21674]
[1778854940865,31.14,79117.46,22.2,-0.65469,0.00017,25.24013]
[1778854941872,31.14,79125.59,22.2,-0.65332,0.00017,25.27999]
[1778854942879,31.14,79131.16,22.2,-0.65236,0.00017,25.30762]
[1778854943887,31.14,79137.55,22.2,-0.65126,0.00017,25.33913]
[1778854945901,31.12,79142.81,22.2,-0.65041,0.00017,25.36334]
[1778854947915,31.11,79148.81,22.2,-0.64944,0.00017,25.3909]
[1778854952950,31.1,79147.48,22.2,-0.64972,0.00017,25.37969]
[1778854956978,31.09,79151.08,22.2,-0.64913,0.00017,25.39659]
[1778854960298,31.09,79156.61,22.2,-0.64819,0.00017,25.42296]
[1778854963619,31.09,79156.0,22.2,-0.64831,0.00017,25.41958]
[1778854963697,31.09,79156.0,22.2,-0.64831,0.00017,25.41958]
[1778854963664,31.08,79159.09,22.2,-0.64778,0.00017,25.43418]
[1778854964027,31.08,79165.59,22.2,-0.64665,0.00017,25.46562]
[1778854965193,31.08,79165.59,22.2,-0.64665,0.00017,25.46562]
[1778854965565,31.08,79165.59,22.2,-0.64665,0.00017,25.46562]
[1778854965623,31.08,79165.59,22.2,-0.64665,0.00017,25.46562]
[1778854966109,31.08,79167.97,22.2,-0.64625,0.00017,25.47661]
[1778854966365,31.08,79160.02,22.2,-0.64765,0.00017,25.438]
[1778854967541,31.08,79160.02,22.2,-0.64765,0.00017,25.438]
[1778854967588,31.08,79149.52,22.2,-0.64949,0.00017,25.38664]
[1778854968205,31.08,79149.52,22.2,-0.64949,0.00017,25.38664]
[1778854968246,31.08,79149.52,22.2,-0.64949,0.00017,25.38664]
[1778854968332,31.08,79155.91,22.2,-0.64837,0.00017,25.41785]
[1778854969063,31.07,79146.57,22.2,-0.65001,0.00017,25.37196]
[1778854970071,31.07,79133.27,22.2,-0.65232,0.00017,25.30602]
[1778854972085,31.07,79142.11,22.2,-0.6508,0.00017,25.34956]
[1778854973092,31.07,79146.25,22.2,-0.65008,0.00017,25.3698]
[1778854976113,31.07,79153.53,22.2,-0.64884,0.00017,25.40496]
[1778854977120,31.06,79158.01,22.2,-0.64806,0.00017,25.4266]
[1778854978161,31.06,79158.01,22.2,-0.64806,0.00017,25.4266]
[1778854979137,31.06,79159.93,22.2,-0.64774,0.00017,25.43572]
[1778854979155,31.06,79159.93,22.2,-0.64774,0.00017,25.43572]
[1778854979637,31.06,79159.93,22.2,-0.64774,0.00017,25.43572]
[1778854979638,31.06,79159.93,22.2,-0.64774,0.00017,25.43572]
[1778854979201,31.06,79159.58,22.2,-0.6478,0.00017,25.43381]
[1778854980143,31.06,79159.95,22.2,-0.64775,0.00017,25.4354]
[1778854981564,31.06,79159.95,22.2,-0.64775,0.00017,25.4354]
[1778854981640,31.06,79159.95,22.2,-0.64775,0.00017,25.4354]
[1778854981661,31.06,79161.14,22.2,-0.64756,0.00017,25.44075]
[1778854982141,31.06,79161.14,22.2,-0.64756,0.00017,25.44075]
[1778854982141,31.06,79161.14,22.2,-0.64756,0.00017,25.44075]
[1778854982196,31.06,79159.05,22.2,-0.64792,0.00017,25.4306]
[1778854984644,31.05,79160.2,22.2,-0.64774,0.00017,25.43577]
[1778854984699,31.05,79161.44,22.2,-0.64753,0.00017,25.44158]
[1778854985032,31.05,79161.44,22.2,-0.64753,0.00017,25.44158]
[1778854985087,31.05,79161.44,22.2,-0.64753,0.00017,25.44158]
[1778854985130,31.05,79161.44,22.2,-0.64753,0.00017,25.44158]
[1778854985210,31.05,79161.44,22.2,-0.64753,0.00017,25.44158]
[1778854985230,31.05,79173.0,22.2,-0.64551,0.00017,25.49732]
[1778854986198,31.05,79173.0,22.2,-0.64551,0.00017,25.49732]
[1778854986392,31.05,79173.0,22.2,-0.64551,0.00017,25.49732]
[1778854986493,31.05,79181.18,22.2,-0.64408,0.00018,25.53636]
[1778854987050,31.05,79181.18,22.2,-0.64408,0.00018,25.53636]
[1778854987687,31.05,79190.5,22.2,-0.64245,0.00018,25.58029]
[1778854988458,31.05,79195.28,22.2,-0.64161,0.00018,25.60281]
[1778854989212,31.05,79199.28,22.2,-0.64091,0.00018,25.62152]
[1778854994247,31.05,79202.84,22.2,-0.64027,0.00018,25.63833]
[1778854996261,31.05,79209.1,22.2,-0.63917,0.00018,25.66741]
[1778854998405,31.05,79203.87,22.2,-0.64009,0.00018,25.64321]
[1778854999387,31.05,79196.21,22.2,-0.64144,0.00018,25.60747]
[1778855000557,31.05,79196.21,22.2,-0.64144,0.00018,25.60747]
[1778855000642,31.05,79193.53,22.2,-0.64192,0.00018,25.59467]
[1778855001408,31.05,79193.53,22.2,-0.64192,0.00018,25.59467]
[1778855001694,31.05,79193.53,22.2,-0.64192,0.00018,25.59467]
[1778855001509,31.05,79184.93,22.2,-0.64343,0.00018,25.55399]
[1778855001864,31.05,79184.93,22.2,-0.64343,0.00018,25.55399]
[1778855002698,31.05,79184.93,22.2,-0.64343,0.00018,25.55399]
[1778855002303,31.05,79187.41,22.2,-0.64299,0.00018,25.56572]
[1778855002880,31.05,79187.41,22.2,-0.64299,0.00018,25.56572]
[1778855008414,31.05,79185.65,22.2,-0.64332,0.00018,25.55689]
[1778855008435,31.05,79185.65,22.2,-0.64332,0.00018,25.55689]
[1778855009353,31.04,79197.52,22.2,-0.64125,0.00018,25.61257]
[1778855010360,31.04,79205.79,22.2,-0.63979,0.00018,25.65117]
[1778855012374,31.04,79209.27,22.2,-0.6392,0.00018,25.6635]
[1778855013381,31.04,79213.9,22.2,-0.63839,0.00018,25.68479]
[1778855015396,31.04,79221.88,22.2,-0.63698,0.00018,25.72128]
[1778855020431,31.04,79220.84,22.2,-0.63716,0.00018,25.71668]
[1778855021650,31.05,79226.66,22.2,-0.63613,0.00018,25.74322]
[1778855024999,31.05,79225.58,22.2,-0.63632,0.00018,25.73838]
[1778855025617,31.05,79229.84,22.2,-0.63557,0.00018,25.75773]
[1778855026066,31.05,79229.84,22.2,-0.63557,0.00018,25.75773]
[1778855026441,31.05,79229.84,22.2,-0.63557,0.00018,25.75773]
[1778855026740,31.05,79229.84,22.2,-0.63557,0.00018,25.75773]
[1778855026592,31.05,79239.94,22.2,-0.63378,0.00018,25.80308]
[1778855027479,31.05,79242.97,22.2,-0.63325,0.00018,25.81653]
[1778855028096,31.05,79242.97,22.2,-0.63325,0.00018,25.81653]
[1778855028105,31.05,79242.97,22.2,-0.63325,0.00018,25.81653]
[1778855028197,31.05,79242.97,22.2,-0.63325,0.00018,25.81653]
[1778855028512,31.05,79232.1,22.2,-0.63517,0.00018,25.76782]
[1778855029518,31.05,79218.34,22.2,-0.63759,0.00018,25.70554]
[1778855030526,31.05,79221.12,22.2,-0.6371,0.00018,25.71825]
[1778855032540,31.05,79216.15,22.2,-0.63797,0.00018,25.69554]
[1778855035562,31.05,79211.81,22.2,-0.63874,0.00018,25.67559]
[1778855040597,31.05,79202.18,22.2,-0.64044,0.00018,25.63087]
[1778855041604,31.05,79192.84,22.2,-0.64208,0.00018,25.58704]
[1778855042611,31.04,79184.96,22.2,-0.64347,0.00018,25.54973]
[1778855043618,31.04,79188.91,22.2,-0.64278,0.00018,25.56834]
[1778855048083,31.04,79187.19,22.2,-0.6431,0.00018,25.55983]
[1778855048485,31.04,79187.19,22.2,-0.6431,0.00018,25.55983]
[1778855048653,31.04,79184.52,22.2,-0.64357,0.00018,25.54699]
[1778855051042,31.04,79182.53,22.2,-0.64392,0.00018,25.53747]
[1778855051046,31.04,79182.53,22.2,-0.64392,0.00018,25.53747]
[1778855051674,31.04,79194.03,22.2,-0.64191,0.00018,25.59174]
[1778855053312,31.04,79193.23,22.2,-0.64205,0.00018,25.58788]
[1778855053688,31.04,79187.26,22.2,-0.6431,0.00018,25.55975]
[1778855054526,31.04,79187.26,22.2,-0.6431,0.00018,25.55975]
[1778855054695,31.04,79185.9,22.2,-0.64334,0.00018,25.5533]
[1778855054857,31.04,79185.9,22.2,-0.64334,0.00018,25.5533]
[1778855055501,31.04,79185.9,22.2,-0.64334,0.00018,25.5533]
[1778855055702,31.04,79179.32,22.2,-0.6445,0.00018,25.52181]
[1778855055896,31.04,79179.32,22.2,-0.6445,0.00018,25.52181]
[1778855055950,31.04,79179.32,22.2,-0.6445,0.00018,25.52181]
[1778855056709,31.03,79181.06,22.2,-0.64421,0.00018,25.52986]
[1778855057716,31.03,79187.17,22.2,-0.64314,0.00018,25.55881]
[1778855061761,31.03,79186.25,22.2,-0.64332,0.00018,25.55395]
[1778855061788,31.03,79181.38,22.2,-0.64418,0.00018,25.53061]
[1778855063401,31.03,79178.98,22.2,-0.6446,0.00018,25.51911]
[1778855063580,31.03,79178.98,22.2,-0.6446,0.00018,25.51911]
[1778855063762,31.03,79180.96,22.2,-0.64426,0.00018,25.52848]
[1778855066428,31.02,79180.9,22.2,-0.64428,0.00018,25.52791]
[1778855066595,31.02,79180.9,22.2,-0.64428,0.00018,25.52791]
[1778855066783,31.02,79176.47,22.2,-0.64507,0.00018,25.50651]
[1778855067085,31.02,79176.47,22.2,-0.64507,0.00018,25.50651]
[1778855068261,31.02,79177.16,22.2,-0.64495,0.00018,25.50972]
[1778855068797,31.02,79177.81,22.2,-0.64483,0.00018,25.51294]
[1778855069544,31.02,79177.81,22.2,-0.64483,0.00018,25.51294]
[1778855070132,31.02,79175.6,22.2,-0.64521,0.00018,25.50248]
[1778855070680,31.02,79175.6,22.2,-0.64521,0.00018,25.50248]
[1778855070811,31.02,79181.13,22.2,-0.64424,0.00018,25.52899]
[1778855071093,31.02,79181.13,22.2,-0.64424,0.00018,25.52899]
[1778855072310,31.02,79190.56,22.2,-0.64261,0.00018,25.56993]
[1778855073389,31.02,79190.56,22.2,-0.64261,0.00018,25.56993]
[1778855076431,31.02,79196.31,22.2,-0.64161,0.00018,25.59672]
[1778855076647,31.02,79196.31,22.2,-0.64161,0.00018,25.59672]
[1778855077752,31.02,79197.16,22.2,-0.64147,0.00018,25.60051]
[1778855079633,31.02,79199.24,22.2,-0.6411,0.00018,25.61015]
[1778855079817,31.02,79207.25,22.2,-0.6397,0.00018,25.64723]
[1778855080121,31.02,79207.25,22.2,-0.6397,0.00018,25.64723]
[1778855080204,31.02,79207.25,22.2,-0.6397,0.00018,25.64723]
[1778855080256,31.02,79207.25,22.2,-0.6397,0.00018,25.64723]
[1778855080262,31.02,79207.25,22.2,-0.6397,0.00018,25.64723]
[1778855080347,31.02,79207.25,22.2,-0.6397,0.00018,25.64723]
[1778855080435,31.02,79191.44,22.2,-0.64248,0.00018,25.57327]
[1778855081254,31.02,79191.44,22.2,-0.64248,0.00018,25.57327]
[1778855081384,31.02,79191.44,22.2,-0.64248,0.00018,25.57327]
[1778855081464,31.01,79177.03,22.2,-0.64502,0.00018,25.50454]
[1778855082690,31.01,79177.03,22.2,-0.64502,0.00018,25.50454]
[1778855082712,31.01,79173.61,22.2,-0.64564,0.00018,25.4877]
[1778855083256,31.01,79173.61,22.2,-0.64564,0.00018,25.4877]
[1778855083326,31.01,79173.61,22.2,-0.64564,0.00018,25.4877]
[1778855083756,31.01,79173.61,22.2,-0.64564,0.00018,25.4877]
[1778855083825,31.01,79173.61,22.2,-0.64564,0.00018,25.4877]
[1778855083791,31.01,79174.42,22.2,-0.64551,0.00018,25.49137]
[1778855085494,31.01,79175.27,22.2,-0.64536,0.00018,25.49545]
[1778855085761,31.01,79175.27,22.2,-0.64536,0.00018,25.49545]
[1778855085812,31.01,79175.27,22.2,-0.64536,0.00018,25.49545]
[1778855085916,31.0,79172.61,22.2,-0.64584,0.00018,25.48223]
[1778855087261,31.0,79172.61,22.2,-0.64584,0.00018,25.48223]
[1778855087404,31.0,79172.61,22.2,-0.64584,0.00018,25.48223]
[1778855087629,31.0,79172.61,22.2,-0.64584,0.00018,25.48223]
[1778855087730,31.0,79171.32,22.2,-0.64608,0.00018,25.47559]
[1778855088302,31.0,79171.32,22.2,-0.64608,0.00018,25.47559]
[1778855088415,31.0,79171.32,22.2,-0.64608,0.00018,25.47559]
[1778855088789,31.0,79171.32,22.2,-0.64608,0.00018,25.47559]
[1778855088496,31.0,79175.36,22.2,-0.64538,0.00018,25.49502]
[1778855089512,31.0,79175.36,22.2,-0.64538,0.00018,25.49502]
[1778855092601,31.0,79171.12,22.2,-0.64614,0.00018,25.47398]
[1778855092771,31.0,79171.12,22.2,-0.64614,0.00018,25.47398]
[1778855092822,31.0,79171.12,22.2,-0.64614,0.00018,25.47398]
[1778855092702,30.99,79167.25,22.2,-0.64684,0.00018,25.45489]
[1778855093270,30.99,79167.25,22.2,-0.64684,0.00018,25.45489]
[1778855093332,30.99,79167.25,22.2,-0.64684,0.00018,25.45489]
[1778855093371,30.99,79171.41,22.2,-0.64611,0.00018,25.47498]
[1778855096309,30.99,79167.96,22.2,-0.64673,0.00018,25.4579]
[1778855096403,30.99,79167.48,22.2,-0.64682,0.00018,25.45537]
[1778855098662,30.99,79167.53,22.2,-0.64682,0.00018,25.45541]
[1778855098824,30.99,79167.53,22.2,-0.64682,0.00018,25.45541]
[1778855099009,30.98,79159.36,22.2,-0.64826,0.00017,25.4153]
[1778855100022,30.98,79153.69,22.2,-0.64926,0.00017,25.38738]
[1778855101025,30.98,79149.29,22.2,-0.65004,0.00017,25.36559]
[1778855105053,30.98,79144.34,22.2,-0.65092,0.00017,25.34055]
[1778855106060,30.97,79135.22,22.2,-0.65252,0.00017,25.29506]
[1778855107293,30.97,79135.22,22.2,-0.65252,0.00017,25.29506]
[1778855107394,30.97,79128.75,22.2,-0.65365,0.00017,25.26254]
[1778855109082,30.97,79123.08,22.2,-0.65464,0.00017,25.23383]
[1778855112001,30.97,79122.33,22.2,-0.65477,0.00017,25.22996]
[1778855112039,30.97,79122.33,22.2,-0.65477,0.00017,25.22996]
[1778855112051,30.97,79122.33,22.2,-0.65477,0.00017,25.22996]
[1778855112357,30.97,79122.33,22.2,-0.65477,0.00017,25.22996]
[1778855112481,30.97,79122.33,22.2,-0.65477,0.00017,25.22996]
[1778855112584,30.97,79122.33,22.2,-0.65477,0.00017,25.22996]
[1778855112651,30.97,79118.14,22.2,-0.6555,0.00017,25.20869]
[1778855113111,30.97,79107.03,22.2,-0.65743,0.00017,25.1519]
[1778855114118,30.97,79113.3,22.2,-0.65634,0.00017,25.18395]
[1778855117671,30.96,79114.16,22.2,-0.65624,0.00017,25.18724]
[1778855117772,30.96,79114.75,22.2,-0.65615,0.00017,25.18988]
[1778855119556,30.96,79115.4,22.2,-0.65603,0.00017,25.1932]
[1778855119660,30.96,79114.63,22.2,-0.65617,0.00017,25.1892]
[1778855120250,30.96,79104.12,22.2,-0.65799,0.00017,25.13538]
[1778855121169,30.96,79097.29,22.2,-0.65918,0.00017,25.09995]
[1778855124411,30.96,79076.93,22.2,-0.66272,0.00017,24.99314]
[1778855125197,30.96,79073.42,22.2,-0.66332,0.00017,24.97453]
[1778855126204,30.96,79078.33,22.2,-0.66248,0.00017,25.00037]
[1778855130393,30.95,79074.39,22.2,-0.66317,0.00017,24.97924]
[1778855132246,30.95,79070.55,22.2,-0.66388,0.00017,24.9544]
[1778855133477,30.95,79070.55,22.2,-0.66388,0.00017,24.9544]
[1778855133977,30.95,79068.73,22.2,-0.66419,0.00017,24.94469]
[1778855134679,30.95,79068.73,22.2,-0.66419,0.00017,24.94469]
[1778855134680,30.95,79068.73,22.2,-0.66419,0.00017,24.94469]
[1778855134848,30.95,79063.97,22.2,-0.66502,0.00017,24.91903]
[1778855135748,30.94,79050.17,22.2,-0.6674,0.00017,24.84479]
[1778855138760,30.94,79051.69,22.2,-0.66716,0.00017,24.85252]
[1778855144330,30.92,79054.09,22.2,-0.66686,0.00017,24.8621]
[1778855146647,30.92,79050.08,22.2,-0.66757,0.00017,24.83977]
[1778855148673,30.91,79055.17,22.2,-0.66671,0.00017,24.86699]
[1778855149850,30.91,79062.22,22.2,-0.66549,0.00017,24.90482]
[1778855150387,30.91,79068.79,22.2,-0.66436,0.00017,24.93987]
[1778855152761,30.91,79076.58,22.2,-0.66302,0.00017,24.9811]
[1778855152996,30.91,79076.58,22.2,-0.66302,0.00017,24.9811]
[1778855153409,30.91,79084.38,22.2,-0.66167,0.00017,25.02212]
[1778855154033,30.91,79084.38,22.2,-0.66167,0.00017,25.02212]
[1778855154580,30.91,79084.38,22.2,-0.66167,0.00017,25.02212]
[1778855154686,30.91,79103.91,22.2,-0.65829,0.00017,25.12369]
[1778855155430,30.91,79114.43,22.2,-0.65646,0.00017,25.17785]
[1778855156437,30.91,79115.86,22.2,-0.65621,0.00017,25.1852]
[1778855158451,30.91,79116.78,22.2,-0.65605,0.00017,25.18992]
[1778855160884,30.91,79115.44,22.2,-0.65628,0.00017,25.18308]
[1778855161507,30.91,79118.06,22.2,-0.65583,0.00017,25.19646]
[1778855161691,30.91,79118.06,22.2,-0.65583,0.00017,25.19646]
[1778855161786,30.91,79131.43,22.2,-0.6535,0.00017,25.26415]
[1778855162927,30.91,79135.32,22.2,-0.65282,0.00017,25.28369]
[1778855163487,30.91,79125.83,22.2,-0.65448,0.00017,25.23585]
[1778855164493,30.91,79117.27,22.2,-0.65597,0.00017,25.19232]
[1778855165500,30.91,79113.31,22.2,-0.65666,0.00017,25.17206]
[1778855166917,30.91,79114.49,22.2,-0.65645,0.00017,25.17812]
[1778855167514,30.91,79121.97,22.2,-0.65515,0.00017,25.21622]
[1778855168521,30.91,79126.17,22.2,-0.65442,0.00017,25.23764]
[1778855170537,30.91,79118.79,22.2,-0.6557,0.00017,25.20015]
[1778855171543,30.91,79113.94,22.2,-0.65655,0.00017,25.17538]
[1778855173557,30.91,79112.51,22.2,-0.65679,0.00017,25.16808]
[1778855174422,30.91,79112.51,22.2,-0.65679,0.00017,25.16808]
[1778855174755,30.91,79112.51,22.2,-0.65679,0.00017,25.16808]
[1778855174756,30.91,79101.36,22.2,-0.65873,0.00017,25.11073]
[1778855175572,30.91,79094.67,22.2,-0.65989,0.00017,25.07593]
[1778855176579,30.91,79089.5,22.2,-0.66079,0.00017,25.04891]
[1778855177793,30.91,79089.5,22.2,-0.66079,0.00017,25.04891]
[1778855177894,30.91,79090.83,22.2,-0.66057,0.00017,25.05561]
[1778855178114,30.91,79090.83,22.2,-0.66057,0.00017,25.05561]
[1778855178838,30.91,79090.83,22.2,-0.66057,0.00017,25.05561]
[1778855178947,30.91,79090.83,22.2,-0.66057,0.00017,25.05561]
[1778855179777,30.91,79084.03,22.2,-0.66175,0.00017,25.01976]
[1778855180607,30.91,79079.61,22.2,-0.66252,0.00017,24.99649]
[1778855181614,30.91,79070.61,22.2,-0.66407,0.00017,24.94876]
[1778855183897,30.9,79070.04,22.2,-0.6642,0.00017,24.94484]
[1778855185642,30.9,79064.83,22.2,-0.66512,0.00017,24.91651]
[1778855187388,30.9,79067.19,22.2,-0.66472,0.00017,24.92885]
[1778855187890,30.9,79067.19,22.2,-0.66472,0.00017,24.92885]
[1778855187908,30.9,79072.09,22.2,-0.66388,0.00017,24.9549]
[1778855189802,30.9,79069.97,22.2,-0.66425,0.00017,24.94334]
[1778855189845,30.89,79066.87,22.2,-0.6648,0.00017,24.92653]
[1778855191685,30.89,79061.89,22.2,-0.6657,0.00017,24.89558]
[1778855194658,30.89,79060.47,22.2,-0.66596,0.00017,24.88745]
[1778855199909,30.88,79062.51,22.2,-0.66563,0.00017,24.89766]
[1778855199952,30.88,79068.14,22.2,-0.66466,0.00017,24.92775]
[1778855202767,30.88,79062.38,22.2,-0.66566,0.00017,24.89683]
[1778855204844,30.88,79057.05,22.2,-0.66658,0.00017,24.86817]
[1778855205788,30.88,79051.22,22.2,-0.66759,0.00017,24.83646]
[1778855207802,30.88,79055.99,22.2,-0.66678,0.00017,24.86176]
[1778855212837,30.87,79056.65,22.2,-0.66671,0.00017,24.8641]
[1778855215858,30.87,79060.32,22.2,-0.66609,0.00017,24.88364]
[1778855217872,30.87,79054.25,22.2,-0.66713,0.00017,24.85095]
[1778855219886,30.87,79060.19,22.2,-0.66611,0.00017,24.883]
[1778855222907,30.87,79052.94,22.2,-0.66736,0.00017,24.84392]
[1778855226937,30.86,79049.18,22.2,-0.66803,0.00017,24.82263]
[1778855230965,30.86,79045.3,22.2,-0.66873,0.00017,24.80066]
[1778855232979,30.86,79048.92,22.2,-0.66812,0.00017,24.81995]
[1778855236000,30.85,79055.62,22.2,-0.66699,0.00017,24.85559]
[1778855237007,30.85,79060.98,22.2,-0.66607,0.00017,24.88424]
[1778855239181,30.85,79053.18,22.2,-0.66744,0.00017,24.84167]
[1778855240910,30.85,79058.15,22.2,-0.66659,0.00017,24.8683]
[1778855243408,30.84,79062.13,22.2,-0.66592,0.00017,24.88922]
[1778855245064,30.84,79057.26,22.2,-0.66677,0.00017,24.86248]
[1778855250099,30.83,79061.73,22.2,-0.66604,0.00017,24.88538]
[1778855252112,30.83,79065.95,22.2,-0.66534,0.00017,24.90425]
[1778855254126,30.83,79061.3,22.2,-0.66614,0.00017,24.87926]
[1778855256140,30.83,79067.57,22.2,-0.66507,0.00017,24.91265]
[1778855259065,30.83,79070.05,22.2,-0.66464,0.00017,24.92587]
[1778855259377,30.83,79078.29,22.2,-0.66321,0.00017,24.96969]
[1778855260168,30.83,79086.71,22.2,-0.66176,0.00017,25.01412]
[1778855262495,30.83,79081.15,22.2,-0.66273,0.00017,24.98456]
[1778855265037,30.83,79077.87,22.2,-0.6633,0.00017,24.96697]
[1778855267121,30.83,79079.9,22.2,-0.66296,0.00017,24.97761]
[1778855267502,30.83,79074.42,22.2,-0.66391,0.00017,24.94851]
[1778855271245,30.82,79070.64,22.2,-0.66456,0.00017,24.92822]
[1778855273260,30.82,79065.55,22.2,-0.66544,0.00017,24.90094]
[1778855278295,30.82,79062.17,22.2,-0.66605,0.00017,24.88206]
[1778855280019,30.82,79062.17,22.2,-0.66605,0.00017,24.88206]
[1778855284344,30.82,79057.99,22.2,-0.66678,0.00017,24.85939]
[1778855289050,30.81,79064.32,22.2,-0.66572,0.00017,24.8926]
[1778855289380,30.81,79070.51,22.2,-0.66465,0.00017,24.92578]
[1778855294511,30.81,79071.2,22.2,-0.66453,0.00017,24.9294]
[1778855294612,30.81,79080.09,22.2,-0.66299,0.00017,24.97668]
[1778855296434,30.81,79072.29,22.2,-0.66434,0.00017,24.9351]
[1778855299455,30.81,79077.85,22.2,-0.66338,0.00017,24.96464]
[1778855302361,30.81,79081.09,22.2,-0.66283,0.00017,24.98173]
[1778855302935,30.81,79081.09,22.2,-0.66283,0.00017,24.98173]
[1778855303036,30.81,79090.74,22.2,-0.66116,0.00017,25.03248]
[1778855304069,30.81,79090.74,22.2,-0.66116,0.00017,25.03248]
[1778855303483,30.81,79094.19,22.2,-0.66056,0.00017,25.05058]
[1778855304748,30.81,79100.88,22.2,-0.65939,0.00017,25.0856]
[1778855306627,30.81,79101.78,22.2,-0.65923,0.00017,25.09047]
[1778855307033,30.81,79101.78,22.2,-0.65923,0.00017,25.09047]
[1778855307512,30.81,79093.89,22.2,-0.6606,0.00017,25.04931]
[1778855308625,30.81,79086.9,22.2,-0.66181,0.00017,25.01262]
[1778855312547,30.81,79083.17,22.2,-0.66249,0.00017,24.98885]
[1778855314829,30.81,79088.39,22.2,-0.66159,0.00017,25.01617]
[1778855319315,30.81,79090.99,22.2,-0.66115,0.00017,25.02956]
[1778855319596,30.81,79090.42,22.2,-0.66125,0.00017,25.02646]
[1778855320679,30.81,79090.42,22.2,-0.66125,0.00017,25.02646]
[1778855321666,30.81,79091.54,22.2,-0.66106,0.00017,25.03225]
[1778855321750,30.81,79096.29,22.2,-0.66024,0.00017,25.05717]
[1778855326005,30.8,79097.33,22.2,-0.66006,0.00017,25.06237]
[1778855327014,30.8,79097.22,22.2,-0.66009,0.00017,25.06167]
[1778855327204,30.8,79100.52,22.2,-0.65952,0.00017,25.07876]
[1778855327364,30.8,79100.52,22.2,-0.65952,0.00017,25.07876]
[1778855328018,30.8,79103.39,22.2,-0.65902,0.00017,25.09379]
[1778855329666,30.81,79111.26,22.2,-0.65762,0.00017,25.13532]
[1778855334701,30.81,79108.51,22.2,-0.65806,0.00017,25.122]
[1778855337722,30.82,79103.36,22.2,-0.65894,0.00017,25.09583]
[1778855341882,30.8,79097.47,22.2,-0.66004,0.00017,25.06309]
[1778855342601,30.8,79097.47,22.2,-0.66004,0.00017,25.06309]
[1778855342725,30.8,79097.47,22.2,-0.66004,0.00017,25.06309]
[1778855342760,30.8,79093.12,22.2,-0.6608,0.00017,25.04032]
[1778855343507,30.8,79093.12,22.2,-0.6608,0.00017,25.04032]
[1778855343878,30.79,79087.27,22.2,-0.6619,0.00017,25.00703]
[1778855347990,30.77,79083.0,22.2,-0.66273,0.00017,24.98186]
[1778855349809,30.77,79077.67,22.2,-0.66366,0.00017,24.95347]
[1778855354844,30.76,79075.36,22.2,-0.6641,0.00017,24.94012]
[1778855355851,30.76,79070.32,22.2,-0.66497,0.00017,24.9131]
[1778855359879,30.76,79058.73,22.2,-0.66698,0.00017,24.85041]
[1778855361893,30.75,79054.43,22.2,-0.6678,0.00017,24.82481]
[1778855362900,30.75,79048.63,22.2,-0.66881,0.00017,24.79301]
[1778855363292,30.75,79048.63,22.2,-0.66881,0.00017,24.79301]
[1778855363916,30.75,79039.52,22.2,-0.67038,0.00017,24.74305]
[1778855364176,30.75,79039.52,22.2,-0.67038,0.00017,24.74305]
[1778855364386,30.75,79039.52,22.2,-0.67038,0.00017,24.74305]
[1778855364442,30.75,79039.52,22.2,-0.67038,0.00017,24.74305]
[1778855365025,30.74,79011.27,22.2,-0.67524,0.00017,24.5856]
[1778855366064,30.74,79008.05,22.2,-0.6758,0.00017,24.56731]
[1778855366345,30.74,79008.05,22.2,-0.6758,0.00017,24.56731]
[1778855366931,30.74,79000.28,22.2,-0.67712,0.00017,24.52334]
[1778855367580,30.74,79000.28,22.2,-0.67712,0.00017,24.52334]
[1778855368019,30.74,79000.28,22.2,-0.67712,0.00017,24.52334]
[1778855368122,30.74,78991.16,22.2,-0.67868,0.00017,24.47143]
[1778855369957,30.75,78982.77,22.2,-0.6801,0.00017,24.42347]
[1778855371971,30.74,78986.5,22.2,-0.67954,0.00017,24.43955]
[1778855373985,30.74,78991.46,22.2,-0.67869,0.00017,24.46809]
[1778855374992,30.74,78995.94,22.2,-0.67792,0.00017,24.49371]
[1778855376000,30.74,79009.11,22.2,-0.67567,0.00017,24.56838]
[1778855376728,30.74,79009.11,22.2,-0.67567,0.00017,24.56838]
[1778855376749,30.74,79009.11,22.2,-0.67567,0.00017,24.56838]
[1778855377006,30.74,79025.91,22.2,-0.67277,0.00017,24.66316]
[1778855378013,30.74,79031.97,22.2,-0.67173,0.00017,24.69674]
[1778855380032,30.74,79035.68,22.2,-0.6711,0.00017,24.71707]
[1778855380677,30.74,79035.68,22.2,-0.6711,0.00017,24.71707]
[1778855381037,30.74,79032.31,22.2,-0.67168,0.00017,24.69831]
[1778855384849,30.74,79031.97,22.2,-0.67175,0.00017,24.6961]
[1778855385066,30.74,79039.95,22.2,-0.67038,0.00017,24.74007]
[1778855386073,30.74,79045.75,22.2,-0.66939,0.00017,24.77179]
[1778855389158,30.73,79046.2,22.2,-0.66932,0.00017,24.77393]
[1778855390101,30.73,79035.01,22.2,-0.67126,0.00017,24.712]
[1778855391108,30.73,79030.37,22.2,-0.67206,0.00017,24.68617]
[1778855393221,30.73,79031.97,22.2,-0.67179,0.00017,24.69484]
[1778855394129,30.73,79039.32,22.2,-0.67053,0.00017,24.73536]
[1778855398158,30.73,79044.98,22.2,-0.66957,0.00017,24.76592]
[1778855401035,30.72,79048.15,22.2,-0.66904,0.00017,24.78296]
[1778855401202,30.72,79058.97,22.2,-0.66717,0.00017,24.84192]
[1778855401569,30.72,79058.97,22.2,-0.66717,0.00017,24.84192]
[1778855401640,30.72,79058.97,22.2,-0.66717,0.00017,24.84192]
[1778855401642,30.72,79058.97,22.2,-0.66717,0.00017,24.84192]
[1778855402022,30.72,79058.97,22.2,-0.66717,0.00017,24.84192]
[1778855402315,30.72,79086.35,22.2,-0.66242,0.00017,24.98859]
[1778855403258,30.72,79092.56,22.2,-0.66134,0.00017,25.02146]
[1778855403380,30.72,79092.56,22.2,-0.66134,0.00017,25.02146]
[1778855404222,30.72,79099.73,22.2,-0.66009,0.00017,25.05924]
[1778855407245,30.72,79103.97,22.2,-0.65936,0.00017,25.08106]
[1778855408252,30.72,79108.25,22.2,-0.65861,0.00017,25.10335]
[1778855411281,30.72,79110.52,22.2,-0.65821,0.00017,25.11533]
[1778855412288,30.72,79115.15,22.2,-0.65741,0.00017,25.13915]
[1778855412605,30.72,79115.15,22.2,-0.65741,0.00017,25.13915]
[1778855413295,30.72,79125.62,22.2,-0.65557,0.00018,25.19304]
[1778855414302,30.72,79120.2,22.2,-0.65652,0.00018,25.16528]
[1778855415310,30.72,79112.41,22.2,-0.65788,0.00017,25.12508]
[1778855416317,30.72,79105.56,22.2,-0.65908,0.00017,25.08947]
[1778855418331,30.72,79105.38,22.2,-0.65911,0.00017,25.08851]
[1778855420726,30.72,79093.62,22.2,-0.66117,0.00017,25.02675]
[1778855421528,30.72,79084.37,22.2,-0.66278,0.00017,24.97772]
[1778855424172,30.72,79077.69,22.2,-0.66395,0.00017,24.94203]
[1778855425057,30.72,79068.75,22.2,-0.6655,0.00017,24.89406]
[1778855426271,30.72,79064.02,22.2,-0.66633,0.00017,24.86831]
[1778855426898,30.72,79064.02,22.2,-0.66633,0.00017,24.86831]
[1778855427043,30.72,79064.02,22.2,-0.66633,0.00017,24.86831]
[1778855428134,30.71,79051.04,22.2,-0.66859,0.00017,24.79732]
[1778855429020,30.71,79047.01,22.2,-0.66929,0.00017,24.77509]
[1778855430038,30.71,79051.63,22.2,-0.6685,0.00017,24.80021]
[1778855432431,30.71,79055.5,22.2,-0.66787,0.00017,24.81699]
[1778855435452,30.71,79059.68,22.2,-0.66716,0.00017,24.83935]
[1778855436991,30.7,79067.4,22.2,-0.66583,0.00017,24.88073]
[1778855437773,30.7,79081.97,22.2,-0.6633,0.00017,24.95885]
[1778855438772,30.7,79081.97,22.2,-0.6633,0.00017,24.95885]
[1778855438783,30.7,79095.31,22.2,-0.66098,0.00017,25.02946]
[1778855439474,30.7,79095.31,22.2,-0.66098,0.00017,25.02946]
[1778855440186,30.7,79095.31,22.2,-0.66098,0.00017,25.02946]
[1778855440253,30.7,79102.77,22.2,-0.65968,0.00017,25.06852]
[1778855440497,30.7,79102.77,22.2,-0.65968,0.00017,25.06852]
[1778855443718,30.7,79096.99,22.2,-0.6607,0.00017,25.03787]
[1778855444044,30.7,79096.99,22.2,-0.6607,0.00017,25.03787]
[1778855444387,30.7,79097.26,22.2,-0.66066,0.00017,25.0392]
[1778855444495,30.7,79097.26,22.2,-0.66066,0.00017,25.0392]
[1778855446761,30.7,79082.09,22.2,-0.66331,0.00017,24.95872]
[1778855448298,30.7,79079.77,22.2,-0.66373,0.00017,24.94573]
[1778855450557,30.69,79073.66,22.2,-0.66482,0.00017,24.91221]
[1778855453282,30.69,79079.12,22.2,-0.66388,0.00017,24.94121]
[1778855453580,30.69,79086.02,22.2,-0.66268,0.00017,24.97796]
[1778855458038,30.68,79091.86,22.2,-0.6617,0.00017,25.00777]
[1778855458754,30.68,79091.86,22.2,-0.6617,0.00017,25.00777]
[1778855458855,30.68,79099.02,22.2,-0.66046,0.00017,25.04545]
[1778855460629,30.68,79106.37,22.2,-0.65918,0.00017,25.08375]
[1778855464611,30.68,79105.37,22.2,-0.65937,0.00017,25.07815]
[1778855464815,30.68,79105.37,22.2,-0.65937,0.00017,25.07815]
[1778855464873,30.68,79113.12,22.2,-0.65802,0.00018,25.1184]
[1778855465665,30.68,79122.53,22.2,-0.65637,0.00018,25.1671]
[1778855470700,30.68,79118.17,22.2,-0.65712,0.00018,25.1448]
[1778855471707,30.67,79103.16,22.2,-0.65981,0.00017,25.06494]
[1778855472715,30.67,79101.04,22.2,-0.66019,0.00017,25.05371]
[1778855473722,30.66,79104.88,22.2,-0.65952,0.00017,25.07373]
[1778855477752,30.66,79108.87,22.2,-0.65884,0.00017,25.09408]
[1778855478759,30.66,79117.69,22.2,-0.6573,0.00018,25.13977]
[1778855479766,30.66,79121.72,22.2,-0.65659,0.00018,25.16061]
[1778855484801,30.66,79125.05,22.2,-0.65601,0.00018,25.17778]
[1778855486816,30.66,79117.93,22.2,-0.65726,0.00018,25.14107]
[1778855487823,30.66,79111.16,22.2,-0.65844,0.00018,25.10596]
[1778855492858,30.66,79107.48,22.2,-0.65912,0.00017,25.08244]
[1778855495879,30.65,79100.83,22.2,-0.6603,0.00017,25.04725]
[1778855496886,30.65,79097.3,22.2,-0.66092,0.00017,25.02857]
[1778855498900,30.65,79102.65,22.2,-0.65999,0.00017,25.05653]
[1778855501403,30.65,79103.66,22.2,-0.65982,0.00017,25.06172]
[1778855501468,30.65,79103.66,22.2,-0.65982,0.00017,25.06172]
[1778855501483,30.65,79099.36,22.2,-0.66057,0.00017,25.03902]
[1778855501921,30.65,79088.27,22.2,-0.66251,0.00017,24.98028]
[1778855503935,30.65,79081.27,22.2,-0.66375,0.00017,24.94245]
[1778855505345,30.65,79067.55,22.2,-0.66614,0.00017,24.86863]
[1778855505949,30.65,79060.62,22.2,-0.66735,0.00017,24.8308]
[1778855506956,30.64,79057.19,22.2,-0.66795,0.00017,24.81192]
[1778855510931,30.64,79056.61,22.2,-0.66807,0.00017,24.80825]
[1778855511033,30.64,79056.61,22.2,-0.66807,0.00017,24.80825]
[1778855512960,30.64,79051.73,22.2,-0.66892,0.00017,24.78122]
[1778855512961,30.64,79051.73,22.2,-0.66892,0.00017,24.78122]
[1778855513092,30.64,79051.73,22.2,-0.66892,0.00017,24.78122]
[1778855513174,30.64,79050.73,22.2,-0.6691,0.00017,24.77558]
[1778855513692,30.64,79050.73,22.2,-0.6691,0.00017,24.77558]
[1778855514052,30.64,79050.73,22.2,-0.6691,0.00017,24.77558]
[1778855514289,30.64,79050.73,22.2,-0.6691,0.00017,24.77558]
[1778855514357,30.64,79017.73,22.2,-0.6748,0.00017,24.59185]
[1778855515203,30.64,79017.73,22.2,-0.6748,0.00017,24.59185]
[1778855515294,30.64,79016.17,22.2,-0.67507,0.00017,24.58305]
[1778855516147,30.64,79016.17,22.2,-0.67507,0.00017,24.58305]
[1778855517053,30.64,79016.49,22.2,-0.67501,0.00017,24.58487]
[1778855522503,30.64,79016.72,22.2,-0.67497,0.00017,24.58621]
[1778855524309,30.64,79015.94,22.2,-0.67511,0.00017,24.58183]
[1778855524435,30.64,79015.94,22.2,-0.67511,0.00017,24.58183]
[1778855524517,30.64,79015.94,22.2,-0.67511,0.00017,24.58183]
[1778855524327,30.64,79016.19,22.2,-0.67506,0.00017,24.58325]
[1778855525086,30.64,78996.39,22.2,-0.67846,0.00017,24.47067]
[1778855526482,30.64,78993.3,22.2,-0.67899,0.00017,24.45305]
[1778855527100,30.64,79008.51,22.2,-0.67637,0.00017,24.54001]
[1778855528107,30.64,79018.74,22.2,-0.67462,0.00017,24.5979]
[1778855529114,30.64,79008.97,22.2,-0.67629,0.00017,24.54266]
[1778855530121,30.64,79004.28,22.2,-0.6771,0.00017,24.51604]
[1778855531128,30.64,79000.59,22.2,-0.67773,0.00017,24.49506]
[1778855536163,30.64,79004.28,22.2,-0.67708,0.00017,24.51646]
[1778855539184,30.64,79000.83,22.2,-0.67767,0.00017,24.49695]
[1778855543208,30.64,79000.41,22.2,-0.67774,0.00017,24.49478]
[1778855543212,30.64,78991.87,22.2,-0.6792,0.00017,24.44594]
[1778855544219,30.65,78977.34,22.2,-0.68167,0.00017,24.36212]
[1778855545226,30.65,78969.15,22.2,-0.68307,0.00017,24.31429]
[1778855547240,30.64,78977.29,22.2,-0.68169,0.00017,24.36159]
[1778855548247,30.64,78982.02,22.2,-0.68089,0.00017,24.38891]
[1778855550261,30.64,78987.89,22.2,-0.67988,0.00017,24.42286]
[1778855553282,30.65,78993.6,22.2,-0.67891,0.00017,24.45231]
[1778855554975,30.65,78994.5,22.2,-0.67876,0.00017,24.45759]
[1778855555296,30.65,78999.05,22.2,-0.67797,0.00017,24.48375]
[1778855557310,30.65,79014.71,22.2,-0.67528,0.00017,24.57289]
[1778855558317,30.65,79025.24,22.2,-0.67347,0.00017,24.63212]
[1778855560331,30.65,79026.93,22.2,-0.67318,0.00017,24.64151]
[1778855561339,30.65,79034.66,22.2,-0.67185,0.00017,24.68457]
[1778855562345,30.65,79038.06,22.2,-0.67126,0.00017,24.70337]
[1778855567382,30.64,79026.28,22.2,-0.67331,0.00017,24.63725]
[1778855568388,30.64,79013.3,22.2,-0.67555,0.00017,24.56414]
[1778855569395,30.64,79006.56,22.2,-0.67671,0.00017,24.52587]
[1778855570402,30.64,79007.0,22.2,-0.67663,0.00017,24.52838]
[1778855572419,30.64,79018.03,22.2,-0.67473,0.00017,24.59086]
[1778855573426,30.64,79021.8,22.2,-0.67408,0.00017,24.61209]
[1778855575440,30.64,79020.19,22.2,-0.67436,0.00017,24.60299]
[1778855580475,30.64,79018.81,22.2,-0.67461,0.00017,24.59503]
[1778855581981,30.64,79016.44,22.2,-0.67502,0.00017,24.58164]
[1778855582280,30.64,79016.44,22.2,-0.67502,0.00017,24.58164]
[1778855582489,30.64,79011.27,22.2,-0.67591,0.00017,24.55239]
[1778855583496,30.64,79005.1,22.2,-0.67697,0.00017,24.51734]
[1778855585519,30.64,79004.07,22.2,-0.67714,0.00017,24.51153]
[1778855586060,30.64,79004.07,22.2,-0.67714,0.00017,24.51153]
[1778855589552,30.64,78993.73,22.2,-0.67891,0.00017,24.4526]
[1778855590563,30.64,79007.74,22.2,-0.67651,0.00017,24.53237]
[1778855591571,30.64,79022.08,22.2,-0.67404,0.00017,24.61345]
[1778855592578,30.64,79030.63,22.2,-0.67256,0.00017,24.66155]
[1778855593584,30.64,79034.25,22.2,-0.67194,0.00017,24.68167]
[1778855594082,30.64,79034.25,22.2,-0.67194,0.00017,24.68167]
[1778855594594,30.64,79033.9,22.2,-0.672,0.00017,24.67964]
[1778855599657,30.64,79033.85,22.2,-0.67203,0.00017,24.67879]
[1778855604697,30.64,79020.4,22.2,-0.67437,0.00017,24.603]
[1778855605704,30.64,79013.69,22.2,-0.67552,0.00017,24.56511]
[1778855606711,30.64,79010.19,22.2,-0.67612,0.00017,24.54527]
[1778855609732,30.64,78998.52,22.2,-0.67813,0.00017,24.47874]
[1778855611746,30.64,79006.76,22.2,-0.67674,0.00017,24.52175]
[1778855613760,30.64,79012.99,22.2,-0.67567,0.00017,24.55714]
[1778855616784,30.64,79008.86,22.2,-0.67638,0.00017,24.53373]
[1778855618189,30.64,79008.86,22.2,-0.67638,0.00017,24.53373]
[1778855618287,30.63,78994.46,22.2,-0.67886,0.00017,24.45132]
[1778855618803,30.63,78988.52,22.2,-0.67988,0.00017,24.41694]
[1778855622430,30.63,78989.12,22.2,-0.67979,0.00017,24.42007]
[1778855622457,30.63,78986.73,22.2,-0.6802,0.00017,24.40611]
[1778855622831,30.63,78991.33,22.2,-0.67942,0.00017,24.43247]
[1778855623838,30.63,78997.01,22.2,-0.67845,0.00017,24.46502]
[1778855628283,30.63,79002.61,22.2,-0.6775,0.00017,24.49663]
[1778855628874,30.63,79010.37,22.2,-0.67617,0.00017,24.54084]
[1778855629881,30.63,79015.29,22.2,-0.67532,0.00017,24.56872]
[1778855633910,30.63,79011.77,22.2,-0.67592,0.00017,24.54884]
[1778855637573,30.63,79012.7,22.2,-0.67576,0.00017,24.55416]
[1778855637595,30.63,79030.85,22.2,-0.67264,0.00017,24.65623]
[1778855637944,30.63,79036.51,22.2,-0.67166,0.00017,24.68769]
[1778855640206,30.63,79033.96,22.2,-0.6721,0.00017,24.67342]
[1778855641418,30.63,79036.64,22.2,-0.67164,0.00017,24.68824]
[1778855641582,30.63,79036.64,22.2,-0.67164,0.00017,24.68824]
[1778855641439,30.63,79031.53,22.2,-0.67253,0.00017,24.6597]
[1778855641974,30.63,79021.9,22.2,-0.67419,0.00017,24.60568]
[1778855642980,30.63,79028.41,22.2,-0.67307,0.00017,24.64216]
[1778855643987,30.63,79033.14,22.2,-0.67226,0.00017,24.66852]
[1778855644796,30.63,79033.14,22.2,-0.67226,0.00017,24.66852]
[1778855644994,30.63,79039.76,22.2,-0.67112,0.00017,24.70524]
[1778855646001,30.62,79045.94,22.2,-0.67005,0.00017,24.73931]
[1778855647185,30.62,79045.94,22.2,-0.67005,0.00017,24.73931]
[1778855647231,30.62,79050.15,22.2,-0.66933,0.00017,24.76236]
[1778855648257,30.62,79050.15,22.2,-0.66933,0.00017,24.76236]
[1778855648276,30.62,79061.41,22.2,-0.66738,0.00017,24.82383]
[1778855650031,30.62,79067.3,22.2,-0.66637,0.00017,24.85545]
[1778855651038,30.62,79071.8,22.2,-0.66559,0.00017,24.87959]
[1778855651941,30.62,79071.8,22.2,-0.66559,0.00017,24.87959]
[1778855653965,30.62,79076.19,22.2,-0.66484,0.00017,24.90279]
[1778855654060,30.61,79070.54,22.2,-0.66584,0.00017,24.87206]
[1778855655067,30.61,79061.36,22.2,-0.66744,0.00017,24.82199]
[1778855658088,30.61,79056.94,22.2,-0.66823,0.00017,24.79729]
[1778855662116,30.61,79061.93,22.2,-0.66738,0.00017,24.82389]
[1778855667151,30.6,79065.52,22.2,-0.66678,0.00017,24.8428]
[1778855668158,30.6,79069.3,22.2,-0.66612,0.00017,24.86338]
[1778855672186,30.6,79076.34,22.2,-0.66491,0.00017,24.89785]
[1778855674200,30.6,79081.16,22.2,-0.66406,0.00017,24.92381]
[1778855678523,30.6,79088.54,22.2,-0.66277,0.00017,24.96331]
[1778855680593,30.6,79092.3,22.2,-0.66212,0.00017,24.98328]
[1778855685283,30.6,79097.32,22.2,-0.66125,0.00017,25.00974]
[1778855689245,30.6,79097.38,22.2,-0.66124,0.00017,25.00991]
[1778855689360,30.6,79097.38,22.2,-0.66124,0.00017,25.00991]
[1778855689370,30.6,79097.38,22.2,-0.66124,0.00017,25.00991]
[1778855689452,30.6,79103.47,22.2,-0.66018,0.00018,25.04198]
[1778855690318,30.6,79114.51,22.2,-0.65824,0.00018,25.0997]
[1778855691325,30.6,79118.99,22.2,-0.65746,0.00018,25.12287]
[1778855692332,30.6,79108.41,22.2,-0.65932,0.00018,25.0676]
[1778855693061,30.6,79108.41,22.2,-0.65932,0.00018,25.0676]
[1778855693339,30.6,79100.03,22.2,-0.66079,0.00018,25.02345]
[1778855698375,30.6,79105.38,22.2,-0.65987,0.00018,25.05133]
[1778855703409,30.59,79100.5,22.2,-0.66073,0.00018,25.02531]
[1778855708446,30.59,79103.03,22.2,-0.6603,0.00018,25.03841]
[1778855709068,30.59,79103.03,22.2,-0.6603,0.00018,25.03841]
[1778855709451,30.59,79111.36,22.2,-0.65884,0.00018,25.08205]
[1778855712200,30.59,79114.8,22.2,-0.65824,0.00018,25.0998]
[1778855712218,30.59,79114.8,22.2,-0.65824,0.00018,25.0998]
[1778855712579,30.59,79114.8,22.2,-0.65824,0.00018,25.0998]
[1778855712593,30.59,79114.8,22.2,-0.65824,0.00018,25.0998]
[1778855712640,30.59,79118.7,22.2,-0.65756,0.00018,25.11998]
[1778855713479,30.59,79123.03,22.2,-0.65681,0.00018,25.1423]
[1778855714489,30.59,79127.42,22.2,-0.65604,0.00018,25.16483]
[1778855715494,30.59,79135.61,22.2,-0.6546,0.00018,25.20671]
[1778855716501,30.59,79140.76,22.2,-0.65369,0.00018,25.23301]
[1778855720529,30.59,79135.26,22.2,-0.65466,0.00018,25.20497]
[1778855722543,30.59,79131.45,22.2,-0.65533,0.00018,25.18541]
[1778855725564,30.59,79125.91,22.2,-0.65632,0.00018,25.15674]
[1778855727582,30.58,79138.92,22.2,-0.65404,0.00018,25.22314]
[1778855728587,30.59,79152.03,22.2,-0.65172,0.00018,25.28963]
[1778855729594,30.59,79155.56,22.2,-0.65109,0.00018,25.30739]
[1778855730601,30.59,79156.02,22.2,-0.65101,0.00018,25.30967]
[1778855732675,30.58,79159.95,22.2,-0.65034,0.00018,25.32552]
[1778855737650,30.58,79155.31,22.2,-0.65117,0.00018,25.30204]
[1778855738657,30.58,79160.12,22.2,-0.65032,0.00018,25.32609]
[1778855739001,30.58,79160.12,22.2,-0.65032,0.00018,25.32609]
[1778855739664,30.58,79163.39,22.2,-0.64974,0.00018,25.34236]
[1778855741064,30.58,79165.07,22.2,-0.64945,0.00018,25.35067]
[1778855741678,30.58,79160.83,22.2,-0.6502,0.00018,25.32949]
[1778855742685,30.58,79166.63,22.2,-0.64918,0.00018,25.35829]
[1778855743121,30.58,79166.63,22.2,-0.64918,0.00018,25.35829]
[1778855745563,30.58,79169.96,22.2,-0.64859,0.00018,25.37467]
[1778855745636,30.58,79169.96,22.2,-0.64859,0.00018,25.37467]
[1778855745708,30.58,79174.91,22.2,-0.64772,0.00018,25.39902]
[1778855746563,30.58,79174.91,22.2,-0.64772,0.00018,25.39902]
[1778855746715,30.58,79175.88,22.2,-0.64755,0.00018,25.40371]
[1778855750568,30.58,79175.68,22.2,-0.64759,0.00018,25.4024]
[1778855750743,30.58,79176.59,22.2,-0.64744,0.00018,25.40676]
[1778855753766,30.57,79181.28,22.2,-0.64662,0.00018,25.42932]
[1778855756787,30.57,79185.69,22.2,-0.64585,0.00018,25.45048]
[1778855757578,30.57,79185.69,22.2,-0.64585,0.00018,25.45048]
[1778855757578,30.57,79185.69,22.2,-0.64585,0.00018,25.45048]
[1778855757794,30.57,79181.78,22.2,-0.64655,0.00018,25.43125]
[1778855758801,30.57,79175.48,22.2,-0.64768,0.00018,25.4002]
[1778855760282,30.57,79175.48,22.2,-0.64768,0.00018,25.4002]
[1778855760640,30.57,79173.07,22.2,-0.64811,0.00018,25.38821]
[1778855760817,30.57,79167.78,22.2,-0.64905,0.00018,25.36193]
[1778855762632,30.56,79154.99,22.2,-0.65132,0.00018,25.29797]
[1778855762908,30.56,79161.06,22.2,-0.65025,0.00018,25.32836]
[1778855763838,30.56,79172.31,22.2,-0.64825,0.00018,25.38421]
[1778855764845,30.56,79171.94,22.2,-0.64832,0.00018,25.38229]
[1778855765852,30.56,79167.13,22.2,-0.64918,0.00018,25.35837]
[1778855770356,30.56,79160.93,22.2,-0.65029,0.00018,25.32716]
[1778855770887,30.56,79154.41,22.2,-0.65145,0.00018,25.29441]
[1778855772415,30.56,79142.46,22.2,-0.65356,0.00018,25.23387]
[1778855773122,30.56,79142.46,22.2,-0.65356,0.00018,25.23387]
[1778855773366,30.56,79142.46,22.2,-0.65356,0.00018,25.23387]
[1778855773375,30.56,79139.87,22.2,-0.65402,0.00018,25.22064]
[1778855773877,30.56,79139.87,22.2,-0.65402,0.00018,25.22064]
[1778855774166,30.56,79139.87,22.2,-0.65402,0.00018,25.22064]
[1778855774302,30.56,79132.69,22.2,-0.65529,0.00018,25.18389]
[1778855775794,30.56,79139.45,22.2,-0.6541,0.00018,25.21845]
[1778855775929,30.56,79149.1,22.2,-0.65239,0.00018,25.26744]
[1778855776936,30.56,79159.9,22.2,-0.65048,0.00018,25.32169]
[1778855781972,30.55,79161.52,22.2,-0.65022,0.00018,25.32928]
[1778855787007,30.55,79162.01,22.2,-0.65015,0.00018,25.33123]
[1778855792049,30.55,79164.93,22.2,-0.64967,0.00018,25.34152]
[1778855796077,30.54,79158.74,22.2,-0.65078,0.00018,25.31015]
[1778855798091,30.54,79154.81,22.2,-0.65149,0.00018,25.29023]
[1778855800105,30.54,79159.33,22.2,-0.65069,0.00018,25.31277]
[1778855802119,30.54,79148.13,22.2,-0.65268,0.00018,25.25615]
[1778855803206,30.54,79148.13,22.2,-0.65268,0.00018,25.25615]
[1778855803207,30.54,79138.96,22.2,-0.6543,0.00018,25.20942]
[1778855804133,30.54,79132.33,22.2,-0.65548,0.00018,25.17541]
[1778855805244,30.54,79132.33,22.2,-0.65548,0.00018,25.17541]
[1778855805347,30.54,79128.02,22.2,-0.65624,0.00018,25.1532]
[1778855806147,30.54,79118.86,22.2,-0.65785,0.00018,25.10555]
[1778855807154,30.54,79115.04,22.2,-0.65853,0.00018,25.08551]
[1778855809214,30.54,79115.44,22.2,-0.65846,0.00018,25.08749]
[1778855811182,30.53,79123.28,22.2,-0.65709,0.00018,25.128]
[1778855813198,30.53,79128.86,22.2,-0.65612,0.00018,25.1566]
[1778855814421,30.53,79128.86,22.2,-0.65612,0.00018,25.1566]
[1778855814850,30.53,79128.86,22.2,-0.65612,0.00018,25.1566]
[1778855814518,30.53,79131.21,22.2,-0.65571,0.00018,25.16857]
[1778855815212,30.53,79137.97,22.2,-0.65452,0.00018,25.20332]
[1778855816569,30.53,79137.97,22.2,-0.65452,0.00018,25.20332]
[1778855816631,30.53,79137.31,22.2,-0.65463,0.00018,25.19994]
[1778855820247,30.53,79141.36,22.2,-0.65392,0.00018,25.22067]
[1778855824275,30.53,79147.77,22.2,-0.65279,0.00018,25.25326]
[1778855825674,30.53,79155.08,22.2,-0.65149,0.00018,25.29017]
[1778855826292,30.53,79160.51,22.2,-0.65053,0.00018,25.31738]
[1778855829313,30.53,79153.44,22.2,-0.65179,0.00018,25.28161]
[1778855831329,30.53,79148.33,22.2,-0.6527,0.00018,25.25567]
[1778855833864,30.53,79143.32,22.2,-0.65359,0.00018,25.23012]
[1778855834760,30.53,79138.22,22.2,-0.65449,0.00018,25.20408]
[1778855835655,30.53,79138.22,22.2,-0.65449,0.00018,25.20408]
[1778855835666,30.53,79134.59,22.2,-0.65514,0.00018,25.18538]
[1778855835899,30.53,79134.59,22.2,-0.65514,0.00018,25.18538]
[1778855836715,30.53,79134.59,22.2,-0.65514,0.00018,25.18538]
[1778855836748,30.53,79134.59,22.2,-0.65514,0.00018,25.18538]
[1778855836836,30.53,79127.82,22.2,-0.65633,0.00018,25.15042]
[1778855837370,30.52,79122.09,22.2,-0.65735,0.00018,25.12057]
[1778855842405,30.52,79121.32,22.2,-0.65751,0.00018,25.1159]
[1778855846435,30.52,79115.35,22.2,-0.65858,0.00018,25.08424]
[1778855849471,30.51,79123.46,22.2,-0.65716,0.00018,25.12618]
[1778855850430,30.51,79123.46,22.2,-0.65716,0.00018,25.12618]
[1778855850466,30.51,79126.77,22.2,-0.65658,0.00018,25.14321]
[1778855855501,30.51,79131.97,22.2,-0.65571,0.00018,25.16558]
[1778855856508,30.51,79136.59,22.2,-0.6549,0.00018,25.18918]
[1778855858846,30.51,79138.35,22.2,-0.6546,0.00018,25.19804]
[1778855858906,30.5,79141.95,22.2,-0.65398,0.00018,25.21608]
[1778855859529,30.5,79148.04,22.2,-0.6529,0.00018,25.2471]
[1778855861543,30.49,79144.34,22.2,-0.65364,0.00018,25.2259]
[1778855862550,30.48,79139.14,22.2,-0.65457,0.00018,25.1991]
[1778855863557,30.48,79134.61,22.2,-0.65538,0.00018,25.17565]
[1778855867658,30.48,79134.26,22.2,-0.65546,0.00018,25.17337]
[1778855867729,30.48,79132.34,22.2,-0.6558,0.00018,25.16331]
[1778855869801,30.48,79130.95,22.2,-0.65605,0.00018,25.15598]
[1778855869830,30.48,79130.95,22.2,-0.65605,0.00018,25.15598]
[1778855869869,30.48,79129.99,22.2,-0.65623,0.00018,25.15087]
[1778855870774,30.48,79122.58,22.2,-0.65754,0.00018,25.11226]
[1778855872620,30.47,79118.83,22.2,-0.65821,0.00018,25.09247]
[1778855877656,30.47,79114.54,22.2,-0.65898,0.00018,25.06953]
[1778855878663,30.47,79109.36,22.2,-0.6599,0.00018,25.0422]
[1778855879473,30.47,79109.36,22.2,-0.6599,0.00018,25.0422]
[1778855880662,30.47,79106.58,22.2,-0.6604,0.00018,25.02723]
[1778855880677,30.47,79101.56,22.2,-0.66129,0.00018,25.00034]
[1778855884705,30.46,79105.44,22.2,-0.66064,0.00018,25.01988]
[1778855885712,30.46,79095.07,22.2,-0.66248,0.00018,24.96443]
[1778855887726,30.45,79095.33,22.2,-0.66245,0.00018,24.96534]
[1778855891754,30.45,79099.18,22.2,-0.6618,0.00018,24.98492]
[1778855894775,30.44,79104.6,22.2,-0.66088,0.00018,25.01297]
[1778855895782,30.44,79113.18,22.2,-0.65938,0.00018,25.05805]
[1778855897796,30.44,79110.26,22.2,-0.65991,0.00018,25.04207]
[1778855899810,30.43,79114.78,22.2,-0.65914,0.00018,25.06529]
[1778855900039,30.43,79114.78,22.2,-0.65914,0.00018,25.06529]
[1778855903838,30.43,79110.97,22.2,-0.65985,0.00018,25.04398]
[1778855905852,30.42,79115.15,22.2,-0.65914,0.00018,25.06541]
[1778855907866,30.42,79121.46,22.2,-0.65804,0.00018,25.09792]
[1778855909884,30.42,79125.06,22.2,-0.65741,0.00018,25.11657]
[1778855914920,30.41,79126.13,22.2,-0.65727,0.00018,25.11775]
[1778855917941,30.4,79130.82,22.2,-0.65649,0.00018,25.14067]
[1778855918891,30.4,79130.82,22.2,-0.65649,0.00018,25.14067]
[1778855918948,30.39,79131.55,22.2,-0.65641,0.00018,25.14316]
[1778855922976,30.38,79136.08,22.2,-0.65567,0.00018,25.16494]
[1778855923063,30.38,79136.08,22.2,-0.65567,0.00018,25.16494]
[1778855923983,30.38,79136.64,22.2,-0.65557,0.00018,25.1677]
[1778855925997,30.38,79142.43,22.2,-0.65456,0.00018,25.19726]
[1778855927004,30.38,79146.14,22.2,-0.6539,0.00018,25.21615]
[1778855932041,30.36,79147.92,22.2,-0.65368,0.00018,25.22284]
[1778855937208,30.35,79149.26,22.2,-0.65346,0.00018,25.22902]
[1778855938083,30.35,79158.74,22.2,-0.65179,0.00018,25.27698]
[1778855941120,30.35,79159.33,22.2,-0.6517,0.00018,25.27958]
[1778855941207,30.33,79164.51,22.2,-0.65085,0.00018,25.3039]
[1778855943677,30.32,79167.11,22.2,-0.65046,0.00018,25.31501]
[1778855944125,30.32,79171.3,22.2,-0.64972,0.00018,25.33587]
[1778855945132,30.32,79165.3,22.2,-0.65079,0.00018,25.30553]
[1778855946139,30.32,79146.4,22.2,-0.65417,0.00018,25.209]
[1778855947146,30.31,79142.91,22.2,-0.6548,0.00018,25.19088]
[1778855949652,30.31,79141.42,22.2,-0.65507,0.00018,25.18306]
[1778855952181,30.31,79135.41,22.2,-0.65615,0.00018,25.15145]
[1778855954360,30.31,79133.89,22.2,-0.65642,0.00018,25.14344]
[1778855954431,30.31,79133.89,22.2,-0.65642,0.00018,25.14344]
[1778855954530,30.31,79132.57,22.2,-0.65666,0.00018,25.13647]
[1778855955202,30.31,79128.43,22.2,-0.6574,0.00018,25.11476]
[1778855957519,30.31,79126.67,22.2,-0.65772,0.00018,25.10547]
[1778855957532,30.31,79133.64,22.2,-0.65648,0.00018,25.14181]
[1778855958223,30.31,79142.51,22.2,-0.65491,0.00018,25.18772]
[1778855959230,30.31,79150.42,22.2,-0.6535,0.00018,25.22829]
[1778855960074,30.31,79150.42,22.2,-0.6535,0.00018,25.22829]
[1778855960237,30.3,79153.14,22.2,-0.65303,0.00018,25.24206]
[1778855961244,30.3,79146.71,22.2,-0.65418,0.00018,25.20891]
[1778855963576,30.3,79143.94,22.2,-0.65468,0.00018,25.1945]
[1778855963589,30.3,79143.02,22.2,-0.65484,0.00018,25.18962]
[1778855964265,30.3,79138.55,22.2,-0.65564,0.00018,25.16636]
[1778855966279,30.3,79143.12,22.2,-0.65484,0.00018,25.18978]
[1778855971314,30.28,79141.63,22.2,-0.65523,0.00018,25.17537]
[1778855976362,30.27,79139.08,22.2,-0.65571,0.00018,25.1616]
[1778855981397,30.26,79136.44,22.2,-0.65623,0.00018,25.14634]
[1778855985425,30.26,79141.23,22.2,-0.65539,0.00018,25.17086]
[1778855987063,30.26,79141.23,22.2,-0.65539,0.00018,25.17086]
[1778855987440,30.26,79142.3,22.2,-0.65521,0.00018,25.17618]
[1778855988447,30.26,79137.31,22.2,-0.6561,0.00018,25.15016]
[1778855993062,30.26,79137.78,22.2,-0.65603,0.00018,25.15233]
[1778855993482,30.25,79136.57,22.2,-0.65625,0.00018,25.14584]
[1778855997068,30.25,79137.31,22.2,-0.65613,0.00018,25.14951]
[1778855997087,30.25,79138.0,22.2,-0.65601,0.00018,25.15291]
[1778855999524,30.25,79134.13,22.2,-0.65671,0.00018,25.13255]
[1778856001538,30.25,79129.21,22.2,-0.65759,0.00018,25.10663]
[1778856002545,30.25,79136.33,22.2,-0.65632,0.00018,25.14381]
[1778856004559,30.25,79140.92,22.2,-0.65551,0.00018,25.16749]
[1778856007580,30.25,79144.59,22.2,-0.65487,0.00018,25.18617]
[1778856012630,30.24,79144.22,22.2,-0.65496,0.00018,25.18369]
[1778856017922,30.24,79142.96,22.2,-0.6552,0.00018,25.17672]
[1778856018023,30.24,79143.34,22.2,-0.65514,0.00018,25.17858]
[1778856022896,30.23,79148.07,22.2,-0.65431,0.00018,25.20245]
[1778856024717,30.23,79152.6,22.2,-0.65351,0.00018,25.22551]
[1778856029752,30.23,79148.7,22.2,-0.65423,0.00018,25.20478]
[1778856034788,30.22,79146.49,22.2,-0.65467,0.00018,25.18901]
[1778856035423,30.22,79146.49,22.2,-0.65467,0.00018,25.18901]
[1778856037809,30.22,79152.5,22.2,-0.65361,0.00018,25.21968]
[1778856042844,30.22,79153.71,22.2,-0.65342,0.00018,25.22527]
[1778856044858,30.21,79157.93,22.2,-0.65267,0.00018,25.24666]
[1778856049893,30.19,79155.86,22.2,-0.65315,0.00018,25.23312]
[1778856053938,30.17,79163.57,22.2,-0.65187,0.00018,25.27004]
[1778856054932,30.17,79171.79,22.2,-0.6504,0.00018,25.3117]
[1778856056946,30.18,79173.66,22.2,-0.65004,0.00018,25.32162]
[1778856058340,30.18,79174.55,22.2,-0.64988,0.00018,25.32613]
[1778856058835,30.18,79174.55,22.2,-0.64988,0.00018,25.32613]
[1778856059085,30.18,79174.55,22.2,-0.64988,0.00018,25.32613]
[1778856059111,30.18,79180.7,22.2,-0.64878,0.00018,25.3569]
[1778856059394,30.18,79180.7,22.2,-0.64878,0.00018,25.3569]
[1778856059967,30.18,79190.19,22.2,-0.64707,0.00018,25.40432]
[1778856061981,30.18,79185.91,22.2,-0.64785,0.00018,25.38294]
[1778856062956,30.18,79185.91,22.2,-0.64785,0.00018,25.38294]
[1778856062956,30.18,79185.91,22.2,-0.64785,0.00018,25.38294]
[1778856063178,30.18,79189.37,22.2,-0.64723,0.00018,25.40013]
[1778856066156,30.17,79193.13,22.2,-0.64655,0.00018,25.41873]
[1778856066200,30.17,79192.8,22.2,-0.64661,0.00018,25.41706]
[1778856066822,30.17,79192.8,22.2,-0.64661,0.00018,25.41706]
[1778856067159,30.17,79192.8,22.2,-0.64661,0.00018,25.41706]
[1778856067016,30.17,79201.26,22.2,-0.64509,0.00018,25.45875]
[1778856068023,30.17,79203.21,22.2,-0.64474,0.00018,25.46829]
[1778856068467,30.17,79203.21,22.2,-0.64474,0.00018,25.46829]
[1778856069030,30.17,79197.74,22.2,-0.64573,0.00018,25.44133]
[1778856069468,30.17,79197.74,22.2,-0.64573,0.00018,25.44133]
[1778856070046,30.17,79189.68,22.2,-0.64718,0.00018,25.40135]
[1778856070305,30.17,79189.68,22.2,-0.64718,0.00018,25.40135]
[1778856071049,30.17,79180.83,22.2,-0.64878,0.00018,25.3571]
[1778856072056,30.17,79175.53,22.2,-0.64973,0.00018,25.33042]
[1778856075077,30.17,79169.23,22.2,-0.65086,0.00018,25.2986]
[1778856078100,30.17,79163.48,22.2,-0.65189,0.00018,25.26947]
[1778856080113,30.17,79159.87,22.2,-0.65254,0.00018,25.2508]
[1778856083697,30.17,79159.38,22.2,-0.65264,0.00018,25.24787]
[1778856086155,30.16,79154.65,22.2,-0.65351,0.00018,25.22306]
[1778856086725,30.16,79154.65,22.2,-0.65351,0.00018,25.22306]
[1778856087162,30.16,79150.5,22.2,-0.65426,0.00018,25.20154]
[1778856089694,30.16,79151.23,22.2,-0.65413,0.00018,25.20512]
[1778856090184,30.16,79146.43,22.2,-0.655,0.00018,25.18017]
[1778856093207,30.16,79140.62,22.2,-0.65606,0.00018,25.14594]
[1778856096228,30.16,79146.24,22.2,-0.65506,0.00018,25.17502]
[1778856097235,30.16,79150.75,22.2,-0.65426,0.00018,25.19831]
[1778856099636,30.16,79150.28,22.2,-0.65435,0.00018,25.19578]
[1778856099729,30.16,79151.3,22.2,-0.65417,0.00018,25.20096]
[1778856102641,30.16,79154.82,22.2,-0.65355,0.00018,25.21892]
[1778856102724,30.16,79152.52,22.2,-0.65396,0.00018,25.20695]
[1778856103278,30.15,79144.78,22.2,-0.65535,0.00018,25.16674]
[1778856104817,30.15,79144.78,22.2,-0.65535,0.00018,25.16674]
[1778856104854,30.15,79144.62,22.2,-0.65538,0.00018,25.16584]
[1778856107306,30.15,79151.61,22.2,-0.65414,0.00018,25.20184]
[1778856108313,30.15,79155.27,22.2,-0.65349,0.00018,25.22063]
[1778856111334,30.15,79159.01,22.2,-0.65283,0.00018,25.23952]
[1778856116369,30.14,79161.14,22.2,-0.65247,0.00018,25.24979]
[1778856121404,30.14,79161.7,22.2,-0.6524,0.00018,25.25198]
[1778856122411,30.14,79156.03,22.2,-0.65342,0.00018,25.22272]
[1778856127446,30.13,79155.82,22.2,-0.65348,0.00018,25.2211]
[1778856130467,30.13,79152.1,22.2,-0.65416,0.00018,25.20158]
[1778856132164,30.13,79152.1,22.2,-0.65416,0.00018,25.20158]
[1778856132207,30.13,79152.16,22.2,-0.65415,0.00018,25.2017]
[1778856134831,30.13,79155.64,22.2,-0.65353,0.00018,25.21958]
[1778856134877,30.13,79160.14,22.2,-0.65273,0.00018,25.24262]
[1778856137517,30.13,79167.61,22.2,-0.6514,0.00018,25.28047]
[1778856138524,30.13,79174.35,22.2,-0.65019,0.00018,25.3147]
[1778856139531,30.13,79179.83,22.2,-0.64921,0.00018,25.34234]
[1778856140673,30.13,79186.43,22.2,-0.64802,0.00018,25.37541]
[1778856142017,30.13,79186.43,22.2,-0.64802,0.00018,25.37541]
[1778856142070,30.13,79186.43,22.2,-0.64802,0.00018,25.37541]
[1778856142195,30.13,79186.43,22.2,-0.64802,0.00018,25.37541]
[1778856142212,30.13,79186.88,22.2,-0.64794,0.00018,25.3775]
[1778856142833,30.13,79186.88,22.2,-0.64794,0.00018,25.3775]
[1778856142909,30.13,79192.06,22.2,-0.64701,0.00018,25.40334]
[1778856144822,30.12,79193.6,22.2,-0.64674,0.00018,25.41089]
[1778856146606,30.12,79195.61,22.2,-0.64638,0.00018,25.42066]
[1778856147116,30.12,79197.24,22.2,-0.64609,0.00018,25.42862]
[1778856148685,30.12,79197.32,22.2,-0.64608,0.00018,25.42891]
[1778856148779,30.12,79197.75,22.2,-0.64601,0.00018,25.43092]
[1778856153071,30.12,79197.23,22.2,-0.64613,0.00018,25.42427]
[1778856153129,30.12,79196.5,22.2,-0.64627,0.00018,25.42054]
[1778856154637,30.12,79190.73,22.2,-0.64732,0.00018,25.39172]
[1778856156077,30.12,79190.73,22.2,-0.64732,0.00018,25.39172]
[1778856157013,30.12,79188.66,22.2,-0.64769,0.00018,25.38137]
[1778856157113,30.11,79193.53,22.2,-0.64681,0.00018,25.40561]
[1778856158079,30.11,79193.53,22.2,-0.64681,0.00018,25.40561]
[1778856158182,30.11,79193.99,22.2,-0.64673,0.00018,25.40786]
[1778856158316,30.11,79193.99,22.2,-0.64673,0.00018,25.40786]
[1778856159212,30.11,79193.99,22.2,-0.64673,0.00018,25.40786]
[1778856159582,30.11,79193.27,22.2,-0.64686,0.00018,25.40424]
[1778856160205,30.11,79190.54,22.2,-0.64736,0.00018,25.3906]
[1778856161686,30.11,79195.54,22.2,-0.64646,0.00018,25.41539]
[1778856162531,30.11,79195.54,22.2,-0.64646,0.00018,25.41539]
[1778856162781,30.11,79195.54,22.2,-0.64646,0.00018,25.41539]
[1778856162856,30.11,79195.54,22.2,-0.64646,0.00018,25.41539]
[1778856162941,30.11,79197.54,22.2,-0.6461,0.00018,25.42524]
[1778856163700,30.11,79202.18,22.2,-0.64526,0.00018,25.4481]
[1778856164372,30.11,79202.18,22.2,-0.64526,0.00018,25.4481]
[1778856164707,30.11,79205.61,22.2,-0.64465,0.00018,25.46489]
[1778856166339,30.11,79206.79,22.2,-0.64444,0.00018,25.4706]
[1778856166869,30.11,79207.01,22.2,-0.6444,0.00018,25.47159]
[1778856169742,30.11,79210.97,22.2,-0.64369,0.00018,25.49071]
[1778856170859,30.11,79218.95,22.2,-0.64225,0.00018,25.52941]
[1778856174172,30.11,79215.55,22.2,-0.64288,0.00018,25.5127]
[1778856174184,30.11,79215.55,22.2,-0.64288,0.00018,25.5127]
[1778856174260,30.11,79215.55,22.2,-0.64288,0.00018,25.5127]
[1778856174609,30.1,79216.38,22.2,-0.64273,0.00018,25.51663]
[1778856175086,30.1,79202.77,22.2,-0.64519,0.00018,25.45007]
[1778856175790,30.1,79190.55,22.2,-0.64741,0.00018,25.38939]
[1778856176492,30.1,79190.55,22.2,-0.64741,0.00018,25.38939]
[1778856176608,30.1,79190.55,22.2,-0.64741,0.00018,25.38939]
[1778856177021,30.1,79190.55,22.2,-0.64741,0.00018,25.38939]
[1778856177118,30.1,79203.16,22.2,-0.64513,0.00018,25.45181]
[1778856177926,30.1,79203.16,22.2,-0.64513,0.00018,25.45181]
[1778856178027,30.1,79218.13,22.2,-0.64242,0.00018,25.52488]
[1778856178811,30.1,79219.89,22.2,-0.64211,0.00018,25.5333]
[1778856183847,30.1,79219.09,22.2,-0.64227,0.00018,25.52888]
[1778856188881,30.09,79218.1,22.2,-0.64247,0.00018,25.52356]
[1778856193916,30.09,79219.93,22.2,-0.64216,0.00018,25.53191]
[1778856198951,30.08,79220.53,22.2,-0.64207,0.00018,25.53433]
[1778856200423,30.08,79220.72,22.2,-0.64204,0.00018,25.53515]
[1778856204896,30.08,79224.57,22.2,-0.64136,0.00018,25.55332]
[1778856204896,30.08,79224.57,22.2,-0.64136,0.00018,25.55332]
[1778856204996,30.08,79224.57,22.2,-0.64136,0.00018,25.55332]
[1778856205154,30.08,79224.57,22.2,-0.64136,0.00018,25.55332]
[1778856206159,30.08,79227.04,22.2,-0.64092,0.00018,25.56509]
[1778856206339,30.08,79234.42,22.2,-0.63958,0.00018,25.60031]
[1778856208016,30.08,79239.65,22.2,-0.63863,0.00018,25.62505]
[1778856208834,30.08,79239.65,22.2,-0.63863,0.00018,25.62505]
[1778856209023,30.08,79247.47,22.2,-0.63721,0.00018,25.66193]
[1778856209481,30.08,79247.47,22.2,-0.63721,0.00018,25.66193]
[1778856210030,30.08,79253.93,22.2,-0.63603,0.00018,25.69218]
[1778856211298,30.08,79253.93,22.2,-0.63603,0.00018,25.69218]
[1778856211308,30.08,79253.93,22.2,-0.63603,0.00018,25.69218]
[1778856211899,30.08,79253.82,22.2,-0.63607,0.00018,25.68794]
[1778856212007,30.08,79253.82,22.2,-0.63607,0.00018,25.68794]
[1778856212074,30.08,79253.82,22.2,-0.63607,0.00018,25.68794]
[1778856212109,30.08,79249.94,22.2,-0.63678,0.00018,25.66975]
[1778856212800,30.08,79249.94,22.2,-0.63678,0.00018,25.66975]
[1778856213051,30.08,79250.29,22.2,-0.63672,0.00018,25.67138]
[1778856214058,30.08,79256.17,22.2,-0.63565,0.00018,25.69884]
[1778856214415,30.08,79256.17,22.2,-0.63565,0.00018,25.69884]
[1778856214504,30.08,79256.17,22.2,-0.63565,0.00018,25.69884]
[1778856214738,30.08,79256.17,22.2,-0.63565,0.00018,25.69884]
[1778856214752,30.08,79256.17,22.2,-0.63565,0.00018,25.69884]
[1778856215338,30.08,79256.17,22.2,-0.63565,0.00018,25.69884]
[1778856215075,30.08,79237.05,22.2,-0.63913,0.00018,25.60881]
[1778856216078,30.08,79213.98,22.2,-0.64333,0.00018,25.49762]
[1778856217085,30.07,79213.41,22.2,-0.64343,0.00018,25.49476]
[1778856219238,30.07,79211.22,22.2,-0.64384,0.00018,25.4839]
[1778856219339,30.07,79209.4,22.2,-0.64417,0.00018,25.47499]
[1778856219671,30.07,79209.4,22.2,-0.64417,0.00018,25.47499]
[1778856220106,30.07,79204.59,22.2,-0.64504,0.00018,25.45129]
[1778856220738,30.07,79204.59,22.2,-0.64504,0.00018,25.45129]
[1778856220763,30.07,79204.59,22.2,-0.64504,0.00018,25.45129]
[1778856220846,30.07,79204.59,22.2,-0.64504,0.00018,25.45129]
[1778856221113,30.07,79200.62,22.2,-0.64576,0.00018,25.43164]
[1778856222159,30.07,79200.62,22.2,-0.64576,0.00018,25.43164]
[1778856222210,30.07,79200.62,22.2,-0.64576,0.00018,25.43164]
[1778856222260,30.07,79196.0,22.2,-0.6466,0.00018,25.40869]
[1778856223236,30.07,79196.0,22.2,-0.6466,0.00018,25.40869]
[1778856227715,30.07,79190.48,22.2,-0.6476,0.00018,25.38112]
[1778856230028,30.07,79190.51,22.2,-0.64759,0.00018,25.38125]
[1778856235211,30.07,79189.11,22.2,-0.64785,0.00018,25.37416]
[1778856236312,30.07,79189.11,22.2,-0.64785,0.00018,25.37416]
[1778856241206,30.07,79188.0,22.2,-0.64805,0.00018,25.36852]
[1778856241253,30.07,79185.37,22.2,-0.64853,0.00018,25.3553]
[1778856243267,30.07,79178.26,22.2,-0.64981,0.00018,25.31942]
[1778856248302,30.07,79174.99,22.2,-0.6504,0.00018,25.30284]
[1778856252330,30.07,79168.5,22.2,-0.65158,0.00018,25.26958]
[1778856253337,30.07,79163.9,22.2,-0.65241,0.00018,25.24583]
[1778856255351,30.07,79165.9,22.2,-0.65206,0.00018,25.25581]
[1778856256358,30.07,79172.99,22.2,-0.65079,0.00018,25.29207]
[1778856257365,30.07,79178.79,22.2,-0.64974,0.00018,25.32154]
[1778856259383,30.07,79179.45,22.2,-0.64962,0.00018,25.32489]
[1778856261397,30.07,79173.04,22.2,-0.65078,0.00018,25.29237]
[1778856262404,30.07,79167.04,22.2,-0.65186,0.00018,25.26174]
[1778856265425,30.07,79178.34,22.2,-0.64982,0.00018,25.31935]
[1778856266432,30.07,79184.08,22.2,-0.64878,0.00018,25.34837]
[1778856267072,30.07,79184.08,22.2,-0.64878,0.00018,25.34836]
[1778856272367,30.07,79183.35,22.2,-0.64894,0.00018,25.34083]
[1778856278518,30.06,79183.14,22.2,-0.64898,0.00018,25.33952]
[1778856283111,30.06,79182.8,22.2,-0.64905,0.00018,25.33769]
[1778856283224,30.06,79182.8,22.2,-0.64905,0.00018,25.33769]
[1778856283695,30.06,79183.79,22.2,-0.64887,0.00018,25.34264]
[1778856283796,30.06,79193.86,22.2,-0.64705,0.00018,25.39308]
[1778856285983,30.06,79194.19,22.2,-0.64699,0.00018,25.39467]
[1778856286160,30.06,79195.76,22.2,-0.64671,0.00018,25.40244]
[1778856286614,30.06,79195.76,22.2,-0.64671,0.00018,25.40244]
[1778856286680,30.06,79195.76,22.2,-0.64671,0.00018,25.40244]
[1778856286729,30.06,79195.76,22.2,-0.64671,0.00018,25.40244]
[1778856286827,30.06,79198.6,22.2,-0.6462,0.00018,25.41649]
[1778856288588,30.06,79191.86,22.2,-0.64742,0.00018,25.38283]
[1778856292158,30.06,79191.55,22.2,-0.64748,0.00018,25.38119]
[1778856292616,30.06,79179.15,22.2,-0.64973,0.00018,25.31873]
[1778856293623,30.06,79173.87,22.2,-0.65068,0.00018,25.29191]
[1778856294750,30.06,79179.12,22.2,-0.64973,0.00018,25.31853]
[1778856296644,30.06,79184.86,22.2,-0.6487,0.00018,25.34742]
[1778856299249,30.06,79185.76,22.2,-0.64854,0.00018,25.35189]
[1778856299512,30.06,79187.56,22.2,-0.64822,0.00018,25.36087]
[1778856299747,30.06,79187.56,22.2,-0.64822,0.00018,25.36087]
[1778856299747,30.06,79187.56,22.2,-0.64822,0.00018,25.36087]
[1778856303242,30.05,79181.85,22.2,-0.64926,0.00018,25.33184]
[1778856304343,30.05,79181.85,22.2,-0.64926,0.00018,25.33184]
[1778856306413,30.05,79177.52,22.2,-0.65005,0.00018,25.30984]
[1778856307759,30.05,79178.87,22.2,-0.6498,0.00018,25.31661]
[1778856308043,30.05,79178.87,22.2,-0.6498,0.00018,25.31661]
[1778856308729,30.05,79189.85,22.2,-0.64782,0.00018,25.37185]
[1778856309757,30.05,79189.85,22.2,-0.64782,0.00018,25.37185]
[1778856309758,30.05,79189.85,22.2,-0.64782,0.00018,25.37185]
[1778856309816,30.05,79189.85,22.2,-0.64782,0.00018,25.37185]
[1778856310257,30.05,79189.85,22.2,-0.64782,0.00018,25.37185]
[1778856310298,30.05,79193.75,22.2,-0.64712,0.00018,25.3913]
[1778856316411,30.05,79195.23,22.2,-0.64686,0.00018,25.39846]
[1778856316466,30.05,79195.38,22.2,-0.64684,0.00018,25.39909]
[1778856317168,30.05,79195.38,22.2,-0.64684,0.00018,25.39909]
[1778856317210,30.05,79195.38,22.2,-0.64684,0.00018,25.39909]
[1778856317266,30.05,79195.38,22.2,-0.64684,0.00018,25.39909]
[1778856317303,30.05,79195.38,22.2,-0.64684,0.00018,25.39909]
[1778856317349,30.05,79197.92,22.2,-0.64638,0.00018,25.41167]
[1778856317812,30.05,79197.92,22.2,-0.64638,0.00018,25.41167]
[1778856318233,30.05,79188.73,22.2,-0.64805,0.00018,25.36574]
[1778856319230,30.05,79178.59,22.2,-0.64988,0.00018,25.3146]
[1778856320813,30.05,79179.63,22.2,-0.64969,0.00018,25.31978]
[1778856322827,30.05,79170.57,22.2,-0.65133,0.00018,25.27362]
[1778856323835,30.05,79160.45,22.2,-0.65315,0.00018,25.22167]
[1778856324797,30.05,79160.45,22.2,-0.65315,0.00018,25.22167]
[1778856325372,30.05,79150.76,22.2,-0.6549,0.00018,25.17132]
[1778856325771,30.05,79150.76,22.2,-0.6549,0.00018,25.17132]
[1778856326365,30.05,79146.12,22.2,-0.65574,0.00018,25.147]
[1778856327045,30.05,79146.12,22.2,-0.65574,0.00018,25.147]
[1778856327249,30.05,79146.12,22.2,-0.65574,0.00018,25.147]
[1778856327297,30.05,79139.24,22.2,-0.65697,0.00018,25.11083]
[1778856328432,30.05,79139.24,22.2,-0.65697,0.00018,25.11083]
[1778856327865,30.05,79126.13,22.2,-0.65932,0.00018,25.04134]
[1778856329318,30.05,79126.13,22.2,-0.65932,0.00018,25.04134]
[1778856329354,30.05,79130.41,22.2,-0.65855,0.00018,25.0641]
[1778856330889,30.04,79121.02,22.2,-0.66024,0.00018,25.01376]
[1778856332214,30.04,79121.18,22.2,-0.66024,0.00018,25.01062]
[1778856332841,30.04,79121.18,22.2,-0.66024,0.00018,25.01062]
[1778856333943,30.04,79122.58,22.2,-0.66,0.00018,25.0179]
[1778856334265,30.04,79122.58,22.2,-0.66,0.00018,25.0179]
[1778856334317,30.04,79122.58,22.2,-0.66,0.00018,25.0179]
[1778856334366,30.04,79126.37,22.2,-0.65933,0.00018,25.03791]
[1778856338795,30.03,79125.57,22.2,-0.65951,0.00018,25.03272]
[1778856339474,30.03,79125.57,22.2,-0.65951,0.00018,25.03272]
[1778856339532,30.03,79126.54,22.2,-0.65934,0.00018,25.03767]
[1778856344988,30.02,79121.1,22.2,-0.66036,0.00018,25.00725]
[1778856345579,30.02,79121.1,22.2,-0.66036,0.00018,25.00725]
[1778856345997,30.02,79113.08,22.2,-0.6618,0.00018,24.9639]
[1778856347398,30.02,79102.58,22.2,-0.66368,0.00018,24.90677]
[1778856350026,30.02,79109.37,22.2,-0.66248,0.00018,24.94328]
[1778856352040,30.02,79116.11,22.2,-0.66129,0.00018,24.97938]
[1778856357290,30.01,79118.15,22.2,-0.66095,0.00018,24.98963]
[1778856357336,30.01,79113.99,22.2,-0.6617,0.00018,24.96702]
[1778856361328,30.01,79109.21,22.2,-0.66258,0.00018,24.9405]
[1778856361785,30.01,79109.21,22.2,-0.66258,0.00018,24.9405]
[1778856361792,30.01,79109.21,22.2,-0.66258,0.00018,24.9405]
[1778856361873,30.01,79109.21,22.2,-0.66258,0.00018,24.9405]
[1778856361888,30.01,79109.21,22.2,-0.66258,0.00018,24.9405]
[1778856362208,30.0,79088.04,22.2,-0.66635,0.00018,24.82445]
[1778856362646,30.0,79088.04,22.2,-0.66635,0.00018,24.82445]
[1778856363125,30.0,79075.6,22.2,-0.66856,0.00018,24.75528]
[1778856364177,30.0,79074.43,22.2,-0.66877,0.00018,24.74873]
[1778856366506,30.0,79078.41,22.2,-0.66806,0.00018,24.77092]
[1778856368160,30.0,79084.78,22.2,-0.66693,0.00018,24.80625]
[1778856369167,30.0,79090.4,22.2,-0.66594,0.00018,24.83726]
[1778856370509,30.0,79094.48,22.2,-0.66522,0.00018,24.85964]
[1778856372412,30.0,79095.58,22.2,-0.66502,0.00018,24.86558]
[1778856375209,30.0,79088.99,22.2,-0.66621,0.00018,24.82889]
[1778856377310,30.0,79089.89,22.2,-0.66605,0.00018,24.83379]
[1778856378436,30.0,79099.06,22.2,-0.66443,0.00018,24.88403]
[1778856379237,30.0,79092.49,22.2,-0.6656,0.00018,24.84785]
[1778856382258,30.0,79096.05,22.2,-0.66497,0.00018,24.86721]
[1778856383265,30.0,79102.86,22.2,-0.66376,0.00018,24.90439]
[1778856384746,29.99,79099.42,22.2,-0.66438,0.00018,24.88547]
[1778856385280,29.99,79082.06,22.2,-0.66747,0.00018,24.78962]
[1778856386286,29.99,79070.73,22.2,-0.66948,0.00018,24.72633]
[1778856387293,29.99,79063.94,22.2,-0.67068,0.00018,24.68814]
[1778856389307,29.99,79068.32,22.2,-0.6699,0.00018,24.71289]
[1778856394342,29.99,79061.85,22.2,-0.67106,0.00018,24.67274]
[1778856394794,29.99,79061.85,22.2,-0.67106,0.00018,24.67274]
[1778856394844,29.99,79061.85,22.2,-0.67106,0.00018,24.67274]
[1778856395349,29.99,79056.15,22.2,-0.67207,0.00018,24.64049]
[1778856397363,30.0,79062.21,22.2,-0.671,0.00018,24.67494]
[1778856398427,30.0,79062.21,22.2,-0.671,0.00018,24.67494]
[1778856398562,30.0,79062.21,22.2,-0.671,0.00018,24.67494]
[1778856398478,30.0,79049.19,22.2,-0.67329,0.00018,24.60103]
[1778856398784,30.0,79049.19,22.2,-0.67329,0.00018,24.60103]
[1778856398989,30.0,79049.19,22.2,-0.67329,0.00018,24.60103]
[1778856399102,30.0,79049.19,22.2,-0.67329,0.00018,24.60103]
[1778856399379,30.0,79031.9,22.2,-0.67633,0.00018,24.50171]
[1778856399785,30.0,79031.9,22.2,-0.67633,0.00018,24.50171]
[1778856400386,30.0,79019.2,22.2,-0.67855,0.00018,24.428]
[1778856401534,30.0,79019.2,22.2,-0.67855,0.00018,24.428]
[1778856401584,30.0,79019.2,22.2,-0.67855,0.00018,24.428]
[1778856401393,30.0,79012.3,22.2,-0.67976,0.00017,24.38751]
[1778856405426,30.0,79005.7,22.2,-0.68092,0.00017,24.34848]
[1778856406335,30.0,79005.7,22.2,-0.68092,0.00017,24.34848]
[1778856408449,30.0,78998.58,22.2,-0.68216,0.00017,24.30626]
[1778856410435,30.0,79001.03,22.2,-0.68174,0.00017,24.3208]
[1778856410462,30.0,78996.7,22.2,-0.68249,0.00017,24.29513]
[1778856414490,30.0,79000.22,22.2,-0.68187,0.00017,24.3162]
[1778856416504,30.0,79007.71,22.2,-0.68056,0.00017,24.36058]
[1778856417511,30.0,79011.47,22.2,-0.6799,0.00017,24.38275]
[1778856418518,30.0,79014.99,22.2,-0.67929,0.00018,24.40342]
[1778856421539,30.0,79011.72,22.2,-0.67986,0.00017,24.38414]
[1778856426576,30.0,79018.87,22.2,-0.67861,0.00018,24.42598]
[1778856427583,30.0,79024.72,22.2,-0.67759,0.00018,24.4601]
[1778856428590,30.0,79031.08,22.2,-0.67647,0.00018,24.49699]
[1778856430612,30.0,79035.9,22.2,-0.67563,0.00018,24.52469]
[1778856431208,30.0,79035.9,22.2,-0.67563,0.00018,24.52469]
[1778856431614,30.0,79048.87,22.2,-0.67335,0.00018,24.59905]
[1778856432629,29.99,79053.86,22.2,-0.67248,0.00018,24.62732]
[1778856433806,29.99,79053.86,22.2,-0.67248,0.00018,24.62732]
[1778856433894,29.99,79066.9,22.2,-0.67018,0.00018,24.70097]
[1778856435181,29.99,79082.48,22.2,-0.66742,0.00018,24.78811]
[1778856436657,29.99,79075.84,22.2,-0.6686,0.00018,24.75102]
[1778856441225,29.99,79070.86,22.2,-0.66948,0.00018,24.72305]
[1778856444167,29.99,79070.17,22.2,-0.66961,0.00018,24.71916]
[1778856444371,29.99,79068.41,22.2,-0.66992,0.00018,24.70927]
[1778856444714,29.99,79063.59,22.2,-0.67077,0.00018,24.68213]
[1778856445721,29.99,79067.98,22.2,-0.66999,0.00018,24.70689]
[1778856447735,29.99,79058.19,22.2,-0.67172,0.00018,24.65162]
[1778856448742,29.99,79053.63,22.2,-0.67253,0.00018,24.62576]
[1778856450756,29.99,79035.3,22.2,-0.67576,0.00018,24.52054]
[1778856451763,29.99,79028.71,22.2,-0.67694,0.00018,24.47843]
[1778856452770,29.99,79024.64,22.2,-0.67766,0.00018,24.45466]
[1778856454786,29.99,79028.4,22.2,-0.67701,0.00018,24.47638]
[1778856457806,29.99,79032.27,22.2,-0.67634,0.00018,24.49854]
[1778856460827,29.99,79037.47,22.2,-0.67543,0.00018,24.52828]
[1778856462841,29.99,79033.0,22.2,-0.67623,0.00018,24.5022]
[1778856466401,29.98,79028.12,22.2,-0.67709,0.00018,24.47358]
[1778856467285,29.98,79028.12,22.2,-0.67709,0.00018,24.47358]
[1778856467403,29.98,79009.98,22.2,-0.68028,0.00017,24.36726]
[1778856467879,29.98,79009.24,22.2,-0.68041,0.00017,24.36284]
[1778856472204,29.98,79007.39,22.2,-0.68074,0.00017,24.35175]
[1778856472298,29.98,79000.73,22.2,-0.6819,0.00017,24.31227]
[1778856472944,29.98,79000.73,22.2,-0.6819,0.00017,24.31227]
[1778856473368,29.98,79000.73,22.2,-0.6819,0.00017,24.31227]
[1778856473423,29.98,78996.77,22.2,-0.6826,0.00017,24.28865]
[1778856473922,29.98,79002.0,22.2,-0.68169,0.00017,24.31967]
[1778856474929,29.98,78997.19,22.2,-0.68253,0.00017,24.291]
[1778856476943,29.98,78989.52,22.2,-0.68387,0.00017,24.24511]
[1778856477684,29.98,78989.52,22.2,-0.68387,0.00017,24.24511]
[1778856477950,29.98,78982.17,22.2,-0.68515,0.00017,24.20097]
[1778856478957,29.98,78975.67,22.2,-0.68628,0.00017,24.16178]
[1778856480312,29.98,78975.67,22.2,-0.68628,0.00017,24.16178]
[1778856480351,29.98,78971.76,22.2,-0.68695,0.00017,24.13815]
[1778856481978,29.98,78975.75,22.2,-0.68626,0.00017,24.16245]
[1778856483167,29.98,78975.75,22.2,-0.68626,0.00017,24.16245]
[1778856483392,29.98,78971.95,22.2,-0.68691,0.00017,24.13949]
[1778856484312,29.98,78971.95,22.2,-0.68691,0.00017,24.13949]
[1778856484632,29.98,78957.92,22.2,-0.68934,0.00017,24.05407]
[1778856485062,29.98,78960.58,22.2,-0.68888,0.00017,24.07042]
[1778856486018,29.98,78957.38,22.2,-0.68943,0.00017,24.05089]
[1778856487025,29.98,78963.86,22.2,-0.68831,0.00017,24.09057]
[1778856487718,29.98,78963.86,22.2,-0.68831,0.00017,24.09057]
[1778856488634,29.98,78969.18,22.2,-0.68739,0.00017,24.12298]
[1778856489039,29.98,78963.86,22.2,-0.68831,0.00017,24.09062]
[1778856490046,29.98,78967.28,22.2,-0.68771,0.00017,24.11149]
[1778856493077,29.98,78960.85,22.2,-0.68882,0.00017,24.07237]
[1778856498098,29.98,78962.13,22.2,-0.6886,0.00017,24.08043]
[1778856499124,29.98,78968.21,22.2,-0.68754,0.00017,24.11756]
[1778856500131,29.98,78972.73,22.2,-0.68675,0.00017,24.14507]
[1778856501138,29.99,78969.29,22.2,-0.68735,0.00017,24.12427]
[1778856502145,29.99,78960.41,22.2,-0.68889,0.00017,24.07019]
[1778856504159,29.99,78958.76,22.2,-0.68917,0.00017,24.06024]
[1778856506173,29.99,78965.76,22.2,-0.68795,0.00017,24.10311]
[1778856508187,29.99,78962.2,22.2,-0.68856,0.00017,24.08149]
[1778856509114,29.99,78962.2,22.2,-0.68856,0.00017,24.08149]
[1778856509369,29.99,78962.2,22.2,-0.68856,0.00017,24.08149]
[1778856509419,29.99,78967.3,22.2,-0.68768,0.00017,24.11261]
[1778856510203,29.99,78980.72,22.2,-0.68535,0.00017,24.19391]
[1778856511064,29.99,78980.72,22.2,-0.68535,0.00017,24.19391]
[1778856511210,29.99,78983.52,22.2,-0.68488,0.00017,24.20693]
[1778856513224,29.99,78987.68,22.2,-0.68416,0.00017,24.23191]
[1778856518264,29.99,78977.3,22.2,-0.68597,0.00017,24.16945]
[1778856519271,29.99,78969.86,22.2,-0.68725,0.00017,24.12446]
[1778856520278,29.99,78964.87,22.2,-0.68812,0.00017,24.0942]
[1778856520741,29.99,78964.87,22.2,-0.68812,0.00017,24.0942]
[1778856521285,29.99,78960.53,22.2,-0.68886,0.00017,24.06784]
[1778856523304,29.99,78947.36,22.2,-0.69113,0.00017,23.98723]
[1778856524311,29.99,78943.93,22.2,-0.69172,0.00017,23.9662]
[1778856526129,29.99,78943.8,22.2,-0.69174,0.00017,23.96556]
[1778856526193,29.99,78943.8,22.2,-0.69174,0.00017,23.96556]
[1778856526433,29.99,78943.8,22.2,-0.69174,0.00017,23.96556]
[1778856526664,29.99,78943.8,22.2,-0.69174,0.00017,23.96556]
[1778856526710,29.99,78934.36,22.2,-0.69336,0.00017,23.9072]
[1778856529346,29.99,78932.13,22.2,-0.69373,0.00017,23.89376]
[1778856531360,30.0,78938.38,22.2,-0.69264,0.00017,23.93298]
[1778856532370,30.0,78941.99,22.2,-0.69202,0.00017,23.95553]
[1778856533376,30.0,78947.27,22.2,-0.6911,0.00017,23.9883]
[1778856534383,30.0,78951.96,22.2,-0.69029,0.00017,24.01729]
[1778856534777,30.0,78951.96,22.2,-0.69029,0.00017,24.01729]
[1778856535390,30.0,78964.66,22.2,-0.68809,0.00017,24.09507]
[1778856536397,30.0,78971.5,22.2,-0.6869,0.00017,24.13672]
[1778856541432,30.0,78972.46,22.2,-0.68672,0.00017,24.14287]
[1778856542883,30.0,78971.44,22.2,-0.6869,0.00017,24.13676]
[1778856543232,30.0,78971.44,22.2,-0.6869,0.00017,24.13676]
[1778856549488,30.0,78977.86,22.2,-0.68577,0.00017,24.17613]
[1778856550495,30.0,78981.21,22.2,-0.68519,0.00017,24.19633]
[1778856552144,30.0,78980.74,22.2,-0.68527,0.00017,24.19351]
[1778856552595,30.0,78980.74,22.2,-0.68527,0.00017,24.19351]
[1778856552628,30.0,78986.21,22.2,-0.68432,0.00017,24.22637]
[1778856553516,30.01,78979.72,22.2,-0.68544,0.00017,24.1875]
[1778856557544,30.01,78987.9,22.2,-0.68401,0.00017,24.23692]
[1778856559558,30.01,78995.26,22.2,-0.68272,0.00017,24.28103]
[1778856561572,30.01,78989.08,22.2,-0.68379,0.00017,24.24432]
[1778856562579,30.01,78985.8,22.2,-0.68436,0.00017,24.22475]
[1778856564602,30.01,78983.12,22.2,-0.68482,0.00017,24.20876]
[1778856564690,30.01,78977.29,22.2,-0.68583,0.00017,24.1738]
[1778856564867,30.01,78977.29,22.2,-0.68583,0.00017,24.1738]
[1778856565601,30.01,78977.29,22.2,-0.68583,0.00017,24.1738]
[1778856565708,30.01,78971.92,22.2,-0.68676,0.00017,24.14135]
[1778856565946,30.01,78971.92,22.2,-0.68676,0.00017,24.14135]
[1778856566133,30.01,78971.92,22.2,-0.68676,0.00017,24.14135]
[1778856566530,30.01,78971.92,22.2,-0.68676,0.00017,24.14135]
[1778856566607,30.01,78968.0,22.2,-0.68744,0.00017,24.11761]
[1778856567614,30.01,78972.29,22.2,-0.6867,0.00017,24.14367]
[1778856568599,30.01,78972.29,22.2,-0.6867,0.00017,24.14367]
[1778856569324,30.01,78973.5,22.2,-0.68649,0.00017,24.15107]
[1778856574665,30.01,78967.7,22.2,-0.6875,0.00017,24.11244]
[1778856576679,30.01,78971.63,22.2,-0.68682,0.00017,24.13644]
[1778856577686,30.01,78980.69,22.2,-0.68524,0.00017,24.1912]
[1778856578693,30.01,78985.94,22.2,-0.68433,0.00017,24.22278]
[1778856580707,30.02,78984.39,22.2,-0.68459,0.00017,24.21377]
[1778856585744,30.02,78990.19,22.2,-0.68356,0.00017,24.24912]
[1778856586081,30.02,78990.19,22.2,-0.68356,0.00017,24.24912]
[1778856586752,30.02,78998.42,22.2,-0.68212,0.00017,24.29823]
[1778856588765,30.02,79005.01,22.2,-0.68097,0.00017,24.33745]
[1778856590780,30.02,79001.39,22.2,-0.6816,0.00017,24.31609]
[1778856592794,30.02,78993.34,22.2,-0.683,0.00017,24.26839]
[1778856597829,30.02,78994.15,22.2,-0.68284,0.00017,24.27365]
[1778856601857,30.03,78989.77,22.2,-0.68359,0.00017,24.24788]
[1778856602864,30.03,78986.48,22.2,-0.68416,0.00017,24.22832]
[1778856603871,30.03,78981.32,22.2,-0.68506,0.00017,24.19739]
[1778856604880,30.03,78975.21,22.2,-0.68611,0.00017,24.16081]
[1778856605886,30.03,78969.92,22.2,-0.68703,0.00017,24.12889]
[1778856607900,30.03,78965.42,22.2,-0.6878,0.00017,24.10177]
[1778856609914,30.03,78970.1,22.2,-0.68699,0.00017,24.13037]
[1778856611928,30.03,78975.25,22.2,-0.68609,0.00017,24.16164]
[1778856613942,30.03,78970.29,22.2,-0.68695,0.00017,24.13179]
[1778856618977,30.03,78968.98,22.2,-0.68716,0.00017,24.1243]
[1778856619984,30.03,78976.29,22.2,-0.68589,0.00017,24.16856]
[1778856623006,30.03,78965.24,22.2,-0.6878,0.00017,24.10185]
[1778856628042,30.04,78963.3,22.2,-0.68812,0.00017,24.09059]
[1778856629050,30.04,78959.68,22.2,-0.68874,0.00017,24.06866]
[1778856630057,30.04,78955.55,22.2,-0.68945,0.00017,24.04358]
[1778856633078,30.04,78960.1,22.2,-0.68867,0.00017,24.06796]
[1778856635092,30.04,78956.27,22.2,-0.68933,0.00017,24.04486]
[1778856637106,30.04,78961.05,22.2,-0.68849,0.00017,24.07432]
[1778856639120,30.04,78971.54,22.2,-0.68667,0.00017,24.13829]
[1778856644155,30.05,78971.14,22.2,-0.68672,0.00017,24.13653]
[1778856645166,30.05,78975.05,22.2,-0.68604,0.00017,24.1602]
[1778856646173,30.05,78978.73,22.2,-0.68539,0.00017,24.18253]
[1778856651343,30.05,78978.5,22.2,-0.68541,0.00017,24.1818]
[1778856651442,30.05,78973.28,22.2,-0.68631,0.00017,24.15053]
[1778856653222,30.06,78977.47,22.2,-0.68558,0.00017,24.17615]
[1778856656243,30.06,78982.71,22.2,-0.68466,0.00017,24.20791]
[1778856657250,30.06,78988.41,22.2,-0.68366,0.00017,24.24213]
[1778856659264,30.06,78994.96,22.2,-0.68252,0.00017,24.28134]
[1778856660142,30.06,78994.96,22.2,-0.68252,0.00017,24.28134]
[1778856660380,30.06,78994.96,22.2,-0.68252,0.00017,24.28134]
[1778856660474,30.06,79006.34,22.2,-0.68053,0.00017,24.34869]
[1778856661677,30.06,79006.34,22.2,-0.68053,0.00017,24.34869]
[1778856661720,30.06,79012.0,22.2,-0.67954,0.00017,24.38196]
[1778856662062,30.06,79012.0,22.2,-0.67954,0.00017,24.38196]
[1778856662291,30.06,79008.59,22.2,-0.68014,0.00017,24.36194]
[1778856667326,30.06,79007.97,22.2,-0.68024,0.00017,24.35838]
[1778856670061,30.06,79009.86,22.2,-0.67991,0.00017,24.36949]
[1778856670330,30.06,79009.86,22.2,-0.67991,0.00017,24.36949]
[1778856670622,30.06,79009.86,22.2,-0.67991,0.00017,24.36949]
[1778856670866,30.06,79009.86,22.2,-0.67991,0.00017,24.36949]
[1778856670871,30.06,79017.93,22.2,-0.6785,0.00017,24.41671]
[1778856671356,30.06,79011.6,22.2,-0.67961,0.00017,24.37965]
[1778856672789,30.06,79007.95,22.2,-0.68025,0.00017,24.35821]
[1778856677398,30.06,79003.75,22.2,-0.68098,0.00017,24.33347]
[1778856679412,30.06,78997.22,22.2,-0.68212,0.00017,24.29491]
[1778856680419,30.06,78993.43,22.2,-0.68278,0.00017,24.27246]
[1778856682433,30.06,78988.08,22.2,-0.6837,0.00017,24.24074]
[1778856683483,30.06,78988.08,22.2,-0.6837,0.00017,24.24074]
[1778856683916,30.06,78988.94,22.2,-0.68355,0.00017,24.24597]
[1778856684447,30.06,78980.36,22.2,-0.68504,0.00017,24.19473]
[1778856685646,30.06,78972.97,22.2,-0.68631,0.00017,24.15041]
[1778856687551,30.06,78970.55,22.2,-0.68673,0.00017,24.13584]
[1778856688983,30.06,78967.08,22.2,-0.68733,0.00017,24.11496]
[1778856693877,30.06,78968.57,22.2,-0.68709,0.00017,24.1204]
[1778856694519,30.06,78974.25,22.2,-0.6861,0.00017,24.15484]
[1778856698547,30.07,78978.73,22.2,-0.68532,0.00017,24.18193]
[1778856699554,30.07,78982.65,22.2,-0.68464,0.00017,24.20546]
[1778856701568,30.07,78986.53,22.2,-0.68396,0.00017,24.22892]
[1778856704589,30.07,78995.85,22.2,-0.68233,0.00017,24.28467]
[1778856706603,30.07,79002.48,22.2,-0.68117,0.00017,24.324]
[1778856707611,30.07,79006.25,22.2,-0.68051,0.00017,24.34624]
[1778856708309,30.07,79006.25,22.2,-0.68051,0.00017,24.34624]
[1778856708474,30.07,79006.25,22.2,-0.68051,0.00017,24.34624]
[1778856708667,30.07,79022.99,22.2,-0.67758,0.00018,24.44412]
[1778856709651,30.07,79042.49,22.2,-0.67416,0.00018,24.55674]
[1778856710329,30.07,79042.49,22.2,-0.67416,0.00018,24.55674]
[1778856710658,30.07,79048.86,22.2,-0.67303,0.00018,24.5932]
[1778856712672,30.07,79039.55,22.2,-0.67466,0.00018,24.54022]
[1778856714687,30.07,79033.55,22.2,-0.67571,0.00018,24.50593]
[1778856717269,30.07,79030.83,22.2,-0.67618,0.00018,24.49048]
[1778856717800,30.08,79024.16,22.2,-0.67734,0.00018,24.45201]
[1778856718717,30.07,79019.0,22.2,-0.67825,0.00017,24.42194]
[1778856720732,30.07,79014.2,22.2,-0.67909,0.00017,24.39383]
[1778856720968,30.07,79014.2,22.2,-0.67909,0.00017,24.39383]
[1778856721579,30.07,79014.2,22.2,-0.67909,0.00017,24.39383]
[1778856721739,30.07,79006.79,22.2,-0.68039,0.00017,24.35035]
[1778856722746,30.07,79002.47,22.2,-0.68114,0.00017,24.32488]
[1778856723753,30.07,78997.29,22.2,-0.68204,0.00017,24.29427]
[1778856726774,30.07,78988.18,22.2,-0.68362,0.00017,24.24029]
[1778856728789,30.08,78984.81,22.2,-0.6842,0.00017,24.2203]
[1778856729798,30.08,78990.85,22.2,-0.68315,0.00017,24.2564]
[1778856730805,30.08,78995.1,22.2,-0.68241,0.00017,24.28174]
[1778856735840,30.08,78997.63,22.2,-0.68196,0.00017,24.29699]
[1778856736847,30.08,79004.49,22.2,-0.68077,0.00017,24.33753]
[1778856739868,30.08,79006.74,22.2,-0.68037,0.00017,24.35081]
[1778856744903,30.08,79008.46,22.2,-0.68007,0.00017,24.36084]
[1778856747526,30.08,79011.13,22.2,-0.67961,0.00017,24.37643]
[1778856748931,30.08,79017.64,22.2,-0.67847,0.00017,24.41442]
[1778856752224,30.08,79018.16,22.2,-0.67841,0.00017,24.41346]
[1778856752963,30.08,79025.95,22.2,-0.67705,0.00018,24.45861]
[1778856756991,30.07,79036.91,22.2,-0.67514,0.00018,24.52152]
[1778856757998,30.07,79042.67,22.2,-0.67413,0.00018,24.5544]
[1778856760017,30.07,79047.69,22.2,-0.67326,0.00018,24.58274]
[1778856763136,30.07,79048.47,22.2,-0.67313,0.00018,24.58683]
[1778856763290,30.07,79051.72,22.2,-0.67257,0.00018,24.60513]
[1778856764045,30.07,79055.55,22.2,-0.6719,0.00018,24.62665]
[1778856765052,30.07,79061.96,22.2,-0.67077,0.00018,24.66264]
[1778856767366,30.06,79061.54,22.1,-0.67085,0.00018,24.66005]
[1778856767667,30.06,79061.54,22.1,-0.67085,0.00018,24.66005]
[1778856767759,30.06,79060.95,22.1,-0.67097,0.00018,24.6565]
[1778856769346,30.06,79062.96,22.0,-0.67062,0.00018,24.6676]
[1778856769353,30.06,79072.85,22.0,-0.66888,0.00018,24.72281]
[1778856772102,30.06,79073.25,22.0,-0.66883,0.00018,24.72424]
[1778856774671,30.05,79073.65,22.0,-0.66877,0.00018,24.7262]
[1778856774776,30.05,79073.65,22.0,-0.66878,0.00018,24.72592]
[1778856775147,30.05,79073.65,22.0,-0.66878,0.00018,24.72592]
[1778856775246,30.05,79078.33,22.0,-0.66795,0.00018,24.75198]
[1778856776586,30.05,79085.44,22.0,-0.66669,0.00018,24.79136]
[1778856779155,30.05,79080.52,22.0,-0.66757,0.00018,24.76394]
[1778856780162,30.05,79074.94,22.0,-0.66856,0.00018,24.73286]
[1778856783846,30.05,79075.93,22.0,-0.66839,0.00018,24.73836]
[1778856784180,30.05,79078.73,22.0,-0.66789,0.00018,24.75392]
[1778856784932,30.05,79099.01,22.0,-0.66429,0.00018,24.86562]
[1778856785204,30.05,79103.81,22.0,-0.66344,0.00018,24.89166]
[1778856786215,30.05,79093.25,22.0,-0.66533,0.00018,24.83382]
[1778856787926,30.05,79093.25,22.0,-0.66533,0.00018,24.83382]
[1778856787942,30.05,79090.96,22.0,-0.66574,0.00018,24.82114]
[1778856792256,30.05,79095.62,22.0,-0.66492,0.00018,24.84629]
[1778856794270,30.04,79100.91,22.0,-0.66399,0.00018,24.875]
[1778856795277,30.04,79093.52,22.0,-0.66531,0.00018,24.83444]
[1778856797292,30.04,79086.57,22.0,-0.66655,0.00018,24.796]
[1778856798299,30.04,79082.66,22.0,-0.66724,0.00018,24.77431]
[1778856803334,30.04,79081.12,22.0,-0.66752,0.00018,24.76555]
[1778856805348,30.04,79085.8,22.0,-0.6667,0.00018,24.79137]
[1778856810383,30.04,79080.25,22.0,-0.66769,0.00018,24.76031]
[1778856811390,30.04,79088.89,22.0,-0.66618,0.00018,24.80429]
[1778856812397,30.04,79092.54,22.0,-0.66554,0.00018,24.82431]
[1778856814411,30.04,79099.71,22.0,-0.66427,0.00018,24.86341]
[1778856819447,30.03,79099.62,22.0,-0.6643,0.00018,24.86237]
[1778856821461,30.03,79095.52,22.0,-0.66504,0.00018,24.83971]
[1778856822468,30.03,79089.91,22.0,-0.66604,0.00018,24.80877]
[1778856826496,30.03,79080.71,22.0,-0.66768,0.00018,24.75761]
[1778856827503,30.03,79076.95,22.0,-0.66835,0.00018,24.73666]
[1778856828844,30.03,79076.95,22.0,-0.66835,0.00018,24.73666]
[1778856828932,30.03,79074.86,22.0,-0.66872,0.00018,24.72499]
[1778856829517,30.03,79068.94,22.0,-0.66977,0.00018,24.69181]
[1778856834552,30.03,79071.81,22.0,-0.66926,0.00018,24.70782]
[1778856836063,30.03,79071.81,22.0,-0.66926,0.00018,24.70782]
[1778856836316,30.03,79071.71,22.0,-0.66928,0.00018,24.70725]
[1778856836566,30.03,79071.84,22.0,-0.66926,0.00018,24.70796]
[1778856837573,30.03,79077.23,22.0,-0.6683,0.00018,24.73805]
[1778856839581,30.03,79078.87,22.0,-0.66802,0.00018,24.74715]
[1778856839587,30.03,79080.49,22.0,-0.66773,0.00018,24.75612]
[1778856842967,30.03,79083.93,22.0,-0.66712,0.00018,24.77506]
[1778856846636,30.03,79076.6,22.0,-0.66843,0.00018,24.73405]
[1778856847643,30.03,79072.81,22.0,-0.66911,0.00018,24.71284]
[1778856849657,30.02,79078.14,22.0,-0.66816,0.00018,24.74257]
[1778856851671,30.02,79073.67,22.0,-0.66896,0.00018,24.71753]
[1778856854692,30.02,79078.78,22.0,-0.66805,0.00018,24.74597]
[1778856856067,30.02,79078.78,22.0,-0.66805,0.00018,24.74597]
[1778856856706,30.02,79083.92,22.0,-0.66714,0.00018,24.77445]
[1778856858720,30.02,79088.46,22.0,-0.66634,0.00018,24.79948]
[1778856862748,30.02,79092.93,22.0,-0.66555,0.00018,24.8239]
[1778856864762,30.02,79097.49,22.0,-0.66475,0.00018,24.84877]
[1778856867783,30.02,79101.11,22.0,-0.66411,0.00018,24.86827]
[1778856872819,30.02,79100.92,22.0,-0.66419,0.00018,24.86289]
[1778856873524,30.02,79100.92,22.0,-0.66419,0.00018,24.86289]
[1778856873783,30.02,79100.92,22.0,-0.66419,0.00018,24.86289]
[1778856874041,30.01,79108.61,22.0,-0.66282,0.00018,24.90467]
[1778856874256,30.01,79108.61,22.0,-0.66282,0.00018,24.90467]
[1778856874833,30.01,79114.42,22.0,-0.66179,0.00018,24.936]
[1778856877706,30.01,79116.12,22.0,-0.66149,0.00018,24.94486]
[1778856877854,30.01,79116.29,22.0,-0.66147,0.00018,24.94562]
[1778856882915,30.01,79116.76,22.0,-0.66141,0.00018,24.94753]
[1778856886627,30.0,79116.33,22.0,-0.6615,0.00018,24.94461]
[1778856886674,30.0,79116.33,22.0,-0.6615,0.00018,24.94461]
[1778856887023,30.0,79106.58,22.0,-0.66325,0.00018,24.89164]
[1778856887925,30.0,79094.01,22.0,-0.6655,0.00018,24.8227]
[1778856889938,30.0,79093.68,22.0,-0.66556,0.00018,24.82072]
[1778856890690,30.0,79093.68,22.0,-0.66556,0.00018,24.82072]
[1778856890986,30.0,79106.39,22.0,-0.6633,0.00018,24.89023]
[1778856891927,30.0,79106.39,22.0,-0.6633,0.00018,24.89023]
[1778856891952,30.0,79112.46,22.0,-0.66222,0.00018,24.92313]
[1778856892841,30.0,79112.46,22.0,-0.66222,0.00018,24.92313]
[1778856892959,30.0,79113.18,22.0,-0.66209,0.00018,24.92692]
[1778856894973,30.0,79118.61,22.0,-0.66113,0.00018,24.95596]
[1778856895608,30.0,79118.61,22.0,-0.66113,0.00018,24.95596]
[1778856895980,30.0,79124.81,22.0,-0.66003,0.00018,24.98911]
[1778856896987,29.99,79140.52,22.0,-0.65721,0.00018,25.07248]
[1778856898001,29.99,79144.21,22.0,-0.65656,0.00018,25.09174]
[1778856898254,29.99,79144.21,22.0,-0.65656,0.00018,25.09174]
[1778856899005,29.99,79147.18,22.0,-0.65603,0.00018,25.10711]
[1778856900024,29.99,79153.11,22.0,-0.65496,0.00018,25.1381]
[1778856900566,29.99,79153.11,22.0,-0.65496,0.00018,25.1381]
[1778856901022,29.99,79165.15,22.0,-0.6528,0.00018,25.20051]
[1778856901575,29.99,79165.15,22.0,-0.6528,0.00018,25.20051]
[1778856902029,29.99,79169.26,22.0,-0.65206,0.00018,25.22161]
[1778856902817,29.99,79169.26,22.0,-0.65206,0.00018,25.22161]
[1778856903039,29.99,79173.44,22.0,-0.6513,0.00018,25.24293]
[1778856904045,29.98,79178.45,22.0,-0.65044,0.00018,25.26736]
[1778856906074,29.96,79169.72,22.0,-0.65212,0.00018,25.21994]
[1778856908080,29.95,79160.48,22.0,-0.65385,0.00018,25.1707]
[1778856911101,29.95,79162.59,22.0,-0.65349,0.00018,25.18094]
[1778856912108,29.94,79155.98,22.0,-0.6547,0.00018,25.14626]
[1778856915129,29.94,79160.11,22.0,-0.65398,0.00018,25.16691]
[1778856917143,29.93,79154.69,22.0,-0.65499,0.00018,25.1378]
[1778856922178,29.92,79155.14,22.0,-0.65496,0.00018,25.13878]
[1778856924192,29.92,79151.58,22.0,-0.65563,0.00018,25.11958]
[1778856927213,29.91,79147.74,22.0,-0.65635,0.00018,25.09859]
[1778856933089,29.91,79147.3,22.0,-0.65648,0.00018,25.09151]
[1778856933206,29.9,79146.85,22.0,-0.65657,0.00018,25.0889]
[1778856933255,29.9,79140.6,22.0,-0.65771,0.00018,25.05558]
[1778856938290,29.89,79137.47,22.0,-0.65831,0.00018,25.03785]
[1778856939297,29.89,79131.94,22.0,-0.65931,0.00018,25.00812]
[1778856941140,29.89,79126.42,22.0,-0.66031,0.00018,24.97831]
[1778856942635,29.89,79119.62,22.0,-0.66155,0.00018,24.94129]
[1778856943325,29.89,79114.9,22.0,-0.6624,0.00018,24.91554]
[1778856944827,29.89,79114.9,22.0,-0.6624,0.00018,24.91554]
[1778856945339,29.89,79106.94,22.0,-0.66383,0.00018,24.87188]
[1778856946654,29.89,79106.94,22.0,-0.66383,0.00018,24.87188]
[1778856948360,29.89,79114.29,22.0,-0.66252,0.00018,24.91177]
[1778856949367,29.89,79119.89,22.0,-0.66152,0.00018,24.94206]
[1778856951011,29.88,79126.98,22.0,-0.66025,0.00018,24.9802]
[1778856951992,29.88,79135.3,22.0,-0.65876,0.00018,25.02464]
[1778856953395,29.88,79137.66,22.0,-0.65835,0.00018,25.03685]
[1778856958430,29.87,79136.23,22.0,-0.65864,0.00018,25.02825]
[1778856962458,29.87,79132.47,22.0,-0.65935,0.00018,25.00738]
[1778856964472,29.87,79140.18,22.0,-0.65797,0.00018,25.04819]
[1778856965479,29.87,79145.16,22.0,-0.65708,0.00018,25.07442]
[1778856966486,29.86,79149.94,22.0,-0.65622,0.00018,25.09946]
[1778856968500,29.86,79155.74,22.0,-0.65519,0.00018,25.12947]
[1778856969507,29.86,79150.81,22.0,-0.65609,0.00018,25.10329]
[1778856973535,29.85,79146.38,22.0,-0.65693,0.00018,25.07895]
[1778856977569,29.85,79139.81,22.0,-0.65815,0.00018,25.04319]
[1778856982604,29.84,79142.09,22.0,-0.65777,0.00018,25.05436]
[1778856987639,29.83,79146.02,22.0,-0.6571,0.00018,25.07422]
[1778856990660,29.83,79151.68,22.0,-0.6561,0.00018,25.10351]
[1778856995714,29.82,79154.85,22.0,-0.65558,0.00018,25.11547]
[1778857001737,29.81,79155.77,22.0,-0.65548,0.00018,25.11855]
[1778857006772,29.8,79159.95,22.0,-0.65476,0.00018,25.13927]
[1778857008786,29.8,79165.1,22.0,-0.65385,0.00018,25.16567]
[1778857011819,29.79,79175.92,22.0,-0.65191,0.00018,25.22122]
[1778857012826,29.79,79180.58,22.0,-0.65106,0.00018,25.24514]
[1778857016060,29.79,79176.44,22.0,-0.65183,0.00018,25.2235]
[1778857016854,29.79,79181.04,22.0,-0.65099,0.00018,25.2471]
[1778857019008,29.79,79183.03,22.0,-0.65064,0.00018,25.25721]
[1778857019131,29.79,79183.03,22.0,-0.65064,0.00018,25.25721]
[1778857019189,29.79,79184.56,22.0,-0.65036,0.00018,25.26493]
[1778857019926,29.79,79184.56,22.0,-0.65036,0.00018,25.26493]
[1778857020176,29.79,79184.56,22.0,-0.65036,0.00018,25.26493]
[1778857019929,29.79,79194.72,22.0,-0.64851,0.00018,25.31658]
[1778857020511,29.79,79194.72,22.0,-0.64851,0.00018,25.31658]
[1778857020888,29.79,79200.19,22.0,-0.64751,0.00018,25.34444]
[1778857022394,29.79,79201.0,22.0,-0.64736,0.00018,25.34855]
[1778857022554,29.79,79201.0,22.0,-0.64736,0.00018,25.34855]
[1778857022637,29.79,79201.0,22.0,-0.64736,0.00018,25.34855]
[1778857023121,29.79,79205.34,22.0,-0.64656,0.00018,25.37038]
[1778857023334,29.79,79205.34,22.0,-0.64656,0.00018,25.37038]
[1778857023638,29.79,79205.34,22.0,-0.64656,0.00018,25.37038]
[1778857023909,29.79,79204.82,22.0,-0.64666,0.00018,25.36766]
[1778857025140,29.79,79204.82,22.0,-0.64666,0.00018,25.36766]
[1778857025241,29.79,79203.16,22.0,-0.64697,0.00018,25.35921]
[1778857025561,29.79,79203.16,22.0,-0.64697,0.00018,25.35921]
[1778857025665,29.79,79203.16,22.0,-0.64697,0.00018,25.35921]
[1778857025728,29.79,79203.16,22.0,-0.64697,0.00018,25.35921]
[1778857025935,29.79,79221.39,22.0,-0.64362,0.00018,25.45018]
[1778857026931,29.79,79223.66,22.0,-0.64322,0.00018,25.461]
[1778857028927,29.78,79226.95,22.0,-0.64264,0.00018,25.47673]
[1778857029034,29.78,79226.95,22.0,-0.64264,0.00018,25.47673]
[1778857029688,29.78,79226.79,22.0,-0.64267,0.00018,25.47578]
[1778857029953,29.78,79226.79,22.0,-0.64267,0.00018,25.47578]
[1778857029954,29.78,79231.04,22.0,-0.6419,0.00018,25.49639]
[1778857031232,29.78,79231.04,22.0,-0.6419,0.00018,25.49639]
[1778857031262,29.78,79236.38,22.0,-0.64091,0.00018,25.5225]
[1778857032747,29.78,79239.0,22.0,-0.64041,0.00018,25.53565]
[1778857033246,29.79,79241.31,22.0,-0.63996,0.00018,25.54742]
[1778857033985,29.78,79246.42,22.0,-0.63907,0.00018,25.57093]
[1778857035024,29.78,79246.42,22.0,-0.63907,0.00018,25.57093]
[1778857035999,29.77,79239.11,22.0,-0.64047,0.00018,25.53421]
[1778857036535,29.77,79239.11,22.0,-0.64047,0.00018,25.53421]
[1778857037005,29.76,79243.3,22.0,-0.63975,0.00018,25.55329]
[1778857037815,29.76,79243.3,22.0,-0.63975,0.00018,25.55329]
[1778857038012,29.75,79248.81,22.0,-0.63877,0.00018,25.57892]
[1778857038703,29.75,79248.81,22.0,-0.63877,0.00018,25.57892]
[1778857039169,29.74,79253.05,22.0,-0.63803,0.00018,25.59805]
[1778857041033,29.72,79259.96,22.0,-0.63686,0.00018,25.62847]
[1778857046068,29.71,79258.23,22.0,-0.63721,0.00018,25.61953]
[1778857049089,29.71,79250.54,22.0,-0.63865,0.00018,25.58244]
[1778857051103,29.69,79256.88,22.0,-0.63758,0.00018,25.60693]
[1778857054124,29.66,79261.91,22.0,-0.63679,0.00019,25.62746]
[1778857058152,29.66,79266.1,22.0,-0.63604,0.00019,25.64683]
[1778857062162,29.65,79268.52,22.0,-0.6356,0.00019,25.65789]
[1778857062180,29.65,79274.11,22.0,-0.63457,0.00019,25.68405]
[1778857063187,29.65,79281.11,22.0,-0.63328,0.00019,25.7166]
[1778857065201,29.65,79279.73,22.0,-0.63354,0.00019,25.71006]
[1778857066208,29.65,79274.69,22.0,-0.63448,0.00019,25.68648]
[1778857069229,29.65,79270.46,22.0,-0.63527,0.00019,25.6664]
[1778857071243,29.65,79262.49,22.0,-0.63676,0.00019,25.6285]
[1778857075271,29.64,79266.95,22.0,-0.63595,0.00019,25.64918]
[1778857075927,29.64,79266.95,22.0,-0.63595,0.00019,25.64918]
[1778857076278,29.64,79273.97,22.0,-0.63465,0.00019,25.68213]
[1778857077203,29.64,79273.97,22.0,-0.63465,0.00019,25.68213]
[1778857081313,29.64,79269.31,22.0,-0.63554,0.00019,25.65974]
[1778857086348,29.63,79269.32,22.0,-0.63556,0.00019,25.65907]
[1778857088542,29.63,79263.69,22.0,-0.63662,0.00019,25.63217]
[1778857089910,29.63,79263.69,22.0,-0.63662,0.00019,25.63217]
[1778857090282,29.63,79255.91,22.0,-0.63807,0.00019,25.59495]
[1778857090377,29.63,79251.35,22.0,-0.63891,0.00019,25.57304]
[1778857092030,29.63,79249.87,22.0,-0.63919,0.00019,25.56575]
[1778857094210,29.63,79248.44,22.0,-0.63945,0.00019,25.55885]
[1778857094311,29.63,79247.39,22.0,-0.63965,0.00019,25.55365]
[1778857095413,29.62,79240.56,22.0,-0.64092,0.00018,25.52033]
[1778857096677,29.62,79240.56,22.0,-0.64092,0.00018,25.52033]
[1778857097980,29.62,79239.43,22.0,-0.64114,0.00018,25.51469]
[1778857099392,29.62,79241.41,22.0,-0.64079,0.00018,25.52396]
[1778857099441,29.62,79242.87,22.0,-0.64052,0.00018,25.53107]
[1778857101455,29.62,79249.2,22.0,-0.63935,0.00019,25.56165]
[1778857104622,29.62,79249.48,22.0,-0.6393,0.00019,25.56287]
[1778857104640,29.62,79249.48,22.0,-0.6393,0.00019,25.56287]
[1778857104654,29.62,79248.39,22.0,-0.63951,0.00019,25.55753]
[1778857105771,29.62,79248.39,22.0,-0.63951,0.00019,25.55753]
[1778857106338,29.62,79248.39,22.0,-0.63951,0.00019,25.55753]
[1778857105848,29.62,79240.82,22.0,-0.64091,0.00018,25.52071]
[1778857106490,29.62,79226.55,22.0,-0.64355,0.00018,25.45049]
[1778857107850,29.62,79219.98,22.0,-0.64476,0.00018,25.41779]
[1778857109511,29.62,79215.2,22.0,-0.64564,0.00018,25.39387]
[1778857113145,29.61,79217.57,22.0,-0.64523,0.00018,25.40176]
[1778857113174,29.61,79217.18,22.0,-0.64531,0.00018,25.39972]
[1778857114931,29.61,79220.81,22.0,-0.64464,0.00018,25.41776]
[1778857115291,29.61,79220.81,22.0,-0.64464,0.00018,25.41776]
[1778857115303,29.61,79225.03,22.0,-0.64387,0.00018,25.43877]
[1778857115553,29.61,79233.44,22.0,-0.64231,0.00018,25.48032]
[1778857117162,29.61,79239.5,22.0,-0.6412,0.00018,25.5099]
[1778857117659,29.61,79239.5,22.0,-0.6412,0.00018,25.5099]
[1778857117661,29.61,79241.8,22.0,-0.64078,0.00018,25.52103]
[1778857118574,29.61,79245.63,22.0,-0.64007,0.00019,25.5396]
[1778857123609,29.61,79244.85,22.0,-0.64023,0.00019,25.53549]
[1778857128644,29.61,79245.17,22.0,-0.64018,0.00019,25.53674]
[1778857133679,29.6,79247.28,22.0,-0.6398,0.00019,25.54669]
[1778857137707,29.6,79243.24,22.0,-0.64058,0.00019,25.5263]
[1778857141149,29.6,79243.47,22.0,-0.64054,0.00019,25.52733]
[1778857141152,29.6,79243.47,22.0,-0.64054,0.00019,25.52733]
[1778857141166,29.6,79243.47,22.0,-0.64054,0.00019,25.52733]
[1778857141174,29.6,79244.18,22.0,-0.64041,0.00019,25.53074]
[1778857141735,29.59,79233.46,22.0,-0.6424,0.00018,25.47815]
[1778857143752,29.59,79228.86,22.0,-0.64325,0.00018,25.45551]
[1778857146022,29.59,79225.53,22.0,-0.64386,0.00018,25.43902]
[1778857146264,29.59,79220.47,22.0,-0.64479,0.00018,25.41384]
[1778857147292,29.59,79220.47,22.0,-0.64479,0.00018,25.41384]
[1778857147292,29.59,79220.47,22.0,-0.64479,0.00018,25.41384]
[1778857147354,29.59,79215.57,22.0,-0.6457,0.00018,25.38925]
[1778857147648,29.59,79215.57,22.0,-0.6457,0.00018,25.38925]
[1778857147656,29.59,79215.57,22.0,-0.6457,0.00018,25.38925]
[1778857147868,29.59,79210.11,22.0,-0.64671,0.00018,25.36161]
[1778857148785,29.59,79199.38,22.0,-0.64869,0.00018,25.307]
[1778857150799,29.59,79198.15,22.0,-0.64892,0.00018,25.30051]
[1778857152814,29.59,79190.66,22.0,-0.65031,0.00018,25.26189]
[1778857154828,29.59,79186.63,22.0,-0.65105,0.00018,25.24095]
[1778857155835,29.59,79179.1,22.0,-0.65243,0.00018,25.2018]
[1778857157849,29.59,79174.73,22.0,-0.65324,0.00018,25.17871]
[1778857160060,29.58,79173.74,22.0,-0.65343,0.00018,25.1733]
[1778857160870,29.58,79164.46,22.0,-0.65514,0.00018,25.12399]
[1778857165771,29.58,79165.17,22.0,-0.65504,0.00018,25.12694]
[1778857165801,29.58,79165.17,22.0,-0.65504,0.00018,25.12694]
[1778857166161,29.57,79160.1,22.0,-0.65598,0.00018,25.09986]
[1778857166912,29.57,79155.46,22.0,-0.65683,0.00018,25.07496]
[1778857167949,29.57,79155.46,22.0,-0.65683,0.00018,25.07496]
[1778857168948,29.57,79152.51,22.0,-0.65737,0.00018,25.05902]
[1778857169072,29.57,79152.51,22.0,-0.65737,0.00018,25.05902]
[1778857169074,29.57,79149.33,22.0,-0.65796,0.00018,25.04181]
[1778857171947,29.57,79143.91,22.0,-0.65898,0.00018,25.0084]
[1778857175975,29.56,79138.64,22.0,-0.65996,0.00018,24.97941]
[1778857177989,29.56,79133.84,22.0,-0.66084,0.00018,24.95311]
[1778857183025,29.56,79136.05,22.0,-0.66045,0.00018,24.96475]
[1778857188060,29.56,79138.13,22.0,-0.66008,0.00018,24.97565]
[1778857190074,29.56,79134.63,22.0,-0.66073,0.00018,24.95646]
[1778857195109,29.56,79133.22,22.0,-0.66099,0.00018,24.94848]
[1778857197123,29.55,79127.13,22.0,-0.6621,0.00018,24.91506]
[1778857201151,29.55,79134.89,22.0,-0.6607,0.00018,24.9574]
[1778857201620,29.55,79134.89,22.0,-0.6607,0.00018,24.9574]
[1778857202159,29.55,79154.3,22.0,-0.65716,0.00018,25.06215]
[1778857203165,29.55,79165.77,22.0,-0.65507,0.00018,25.12306]
[1778857204172,29.55,79164.48,22.0,-0.65532,0.00018,25.11605]
[1778857205179,29.55,79156.58,22.0,-0.65677,0.00018,25.07386]
[1778857207197,29.55,79161.01,22.0,-0.65597,0.00018,25.09719]
[1778857208204,29.55,79152.22,22.0,-0.65758,0.00018,25.05009]
[1778857209211,29.55,79134.31,22.0,-0.66084,0.00018,24.95309]
[1778857210218,29.55,79136.47,22.0,-0.66045,0.00018,24.9648]
[1778857210618,29.55,79136.47,22.0,-0.66045,0.00018,24.9648]
[1778857210621,29.55,79136.47,20.0,-0.66045,0.00018,24.9648]
[1778857210625,29.55,79136.47,20.0,-0.66045,0.00018,24.9648]
[1778857210626,29.55,79136.47,20.0,-0.66045,0.00018,24.9648]
[1778857210629,29.55,79136.47,20.0,-0.66045,0.00018,24.9648]
[1778857210991,29.55,79136.47,20.0,-0.66045,0.00018,24.9648]
[1778857211225,29.55,79138.11,20.0,-0.66016,0.00018,24.97365]
[1778857212293,29.55,79138.11,20.0,-0.66016,0.00018,24.97365]
[1778857212350,29.55,79134.2,20.0,-0.66087,0.00018,24.95229]
[1778857212796,29.55,79134.2,20.0,-0.66087,0.00018,24.95229]
[1778857215374,29.54,79138.13,20.0,-0.66016,0.00018,24.97355]
[1778857215253,29.54,79130.59,20.0,-0.66153,0.00018,24.93235]
[1778857216181,29.54,79130.59,20.0,-0.66153,0.00018,24.93235]
[1778857216361,29.54,79130.59,20.0,-0.66153,0.00018,24.93235]
[1778857217267,29.54,79136.28,20.0,-0.6605,0.00018,24.96332]
[1778857219305,29.54,79134.78,20.0,-0.66078,0.00018,24.95508]
[1778857219348,29.54,79131.95,20.0,-0.66129,0.00018,24.93957]
[1778857220105,29.54,79131.95,20.0,-0.66129,0.00018,24.93957]
[1778857221295,29.54,79142.63,20.0,-0.65937,0.00018,24.99716]
[1778857223309,29.54,79151.65,20.0,-0.65773,0.00018,25.04566]
[1778857228424,29.54,79155.15,20.0,-0.65711,0.00018,25.06397]
[1778857229351,29.53,79150.46,20.0,-0.65797,0.00018,25.03855]
[1778857231365,29.53,79155.57,20.0,-0.65707,0.00018,25.06193]
[1778857234293,29.53,79157.83,20.0,-0.65667,0.00018,25.07375]
[1778857234475,29.53,79165.13,20.0,-0.65534,0.00018,25.11245]
[1778857235393,29.53,79173.02,20.0,-0.6539,0.00018,25.15399]
[1778857236400,29.53,79177.38,20.0,-0.65311,0.00018,25.17671]
[1778857237813,29.53,79179.15,20.0,-0.65278,0.00018,25.186]
[1778857240058,29.53,79180.39,20.0,-0.65255,0.00018,25.19249]
[1778857245465,29.52,79176.48,20.0,-0.65331,0.00018,25.17088]
[1778857246032,29.52,79176.48,20.0,-0.65331,0.00018,25.17088]
[1778857246470,29.52,79170.58,20.0,-0.6544,0.00018,25.1396]
[1778857249492,29.51,79165.27,20.0,-0.6554,0.00018,25.11087]
[1778857249513,29.51,79165.27,20.0,-0.6554,0.00018,25.11087]
[1778857250499,29.51,79161.25,20.0,-0.65614,0.00018,25.08929]
[1778857252513,29.51,79157.13,20.0,-0.65691,0.00018,25.0668]
[1778857254527,29.51,79147.02,20.0,-0.65876,0.00018,25.01229]
[1778857256541,29.51,79137.59,20.0,-0.66049,0.00018,24.96085]
[1778857257779,29.51,79137.59,20.0,-0.66049,0.00018,24.96085]
[1778857258555,29.5,79129.48,20.0,-0.66197,0.00018,24.91625]
[1778857261503,29.5,79124.34,20.0,-0.66291,0.00018,24.88789]
[1778857261540,29.5,79124.34,20.0,-0.66291,0.00018,24.88789]
[1778857266937,29.5,79123.77,20.0,-0.66302,0.00018,24.88469]
[1778857268979,29.5,79125.58,20.0,-0.66269,0.00018,24.89465]
[1778857269891,29.5,79124.94,20.0,-0.6628,0.00018,24.89111]
[1778857269970,29.5,79134.93,20.0,-0.66099,0.00018,24.94595]
[1778857270645,29.5,79155.52,20.0,-0.65723,0.00018,25.05741]
[1778857271601,29.5,79155.52,20.0,-0.65723,0.00018,25.05741]
[1778857272227,29.5,79155.52,20.0,-0.65723,0.00018,25.05741]
[1778857272279,29.5,79165.44,20.0,-0.65543,0.00018,25.11016]
[1778857272660,29.5,79170.3,20.0,-0.65454,0.00018,25.13574]
[1778857274062,29.5,79170.3,20.0,-0.65454,0.00018,25.13574]
[1778857274068,29.5,79175.14,20.0,-0.65366,0.00018,25.16107]
[1778857276688,29.5,79179.46,20.0,-0.65288,0.00018,25.18334]
[1778857278706,29.49,79184.43,20.0,-0.65198,0.00018,25.20912]
[1778857279712,29.49,79188.81,20.0,-0.65117,0.00018,25.23191]
[1778857283540,29.49,79191.01,20.0,-0.65077,0.00018,25.24319]
[1778857283665,29.49,79191.01,20.0,-0.65077,0.00018,25.24319]
[1778857283960,29.49,79191.01,20.0,-0.65077,0.00018,25.24319]
[1778857284276,29.49,79191.01,20.0,-0.65077,0.00018,25.24319]
[1778857284464,29.49,79191.01,20.0,-0.65077,0.00018,25.24319]
[1778857284291,29.49,79192.75,20.0,-0.65045,0.00018,25.25216]
[1778857284747,29.49,79200.59,20.0,-0.64901,0.00018,25.2925]
[1778857286760,29.49,79206.0,20.0,-0.64802,0.00018,25.32002]
[1778857287968,29.49,79206.0,20.0,-0.64802,0.00018,25.32002]
[1778857289820,29.49,79208.63,20.0,-0.64754,0.00018,25.33325]
[1778857289921,29.49,79213.06,20.0,-0.64673,0.00018,25.35565]
[1778857293810,29.49,79218.57,20.0,-0.64574,0.00018,25.37933]
[1778857297951,29.48,79217.14,20.0,-0.64602,0.00018,25.37176]
[1778857297981,29.48,79217.14,20.0,-0.64602,0.00018,25.37176]
[1778857298051,29.48,79212.94,20.0,-0.6468,0.00018,25.35041]
[1778857298634,29.48,79212.94,20.0,-0.6468,0.00018,25.35041]
[1778857298696,29.48,79212.94,20.0,-0.6468,0.00018,25.35041]
[1778857299474,29.48,79193.08,20.0,-0.65047,0.00018,25.2486]
[1778857299918,29.48,79193.08,20.0,-0.65047,0.00018,25.2486]
[1778857299994,29.48,79169.96,20.0,-0.65472,0.00018,25.12756]
[1778857300869,29.48,79154.2,20.0,-0.65761,0.00018,25.0433]
[1778857302231,29.48,79158.65,20.0,-0.6568,0.00018,25.06706]
[1778857302563,29.48,79158.65,20.0,-0.6568,0.00018,25.06706]
[1778857303216,29.48,79158.65,20.0,-0.6568,0.00018,25.06706]
[1778857303312,29.48,79168.09,20.0,-0.65508,0.00018,25.11723]
[1778857303890,29.48,79173.95,20.0,-0.65401,0.00018,25.14805]
[1778857304897,29.48,79177.78,20.0,-0.65331,0.00018,25.16803]
[1778857305649,29.48,79177.78,20.0,-0.65331,0.00018,25.16803]
[1778857305904,29.48,79185.72,20.0,-0.65185,0.00018,25.20961]
[1778857307009,29.48,79185.72,20.0,-0.65185,0.00018,25.20961]
[1778857307110,29.48,79190.56,20.0,-0.65096,0.00018,25.23478]
[1778857307689,29.48,79190.56,20.0,-0.65096,0.00018,25.23478]
[1778857308083,29.48,79190.56,20.0,-0.65096,0.00018,25.23478]
[1778857308362,29.48,79195.63,20.0,-0.65003,0.00018,25.26099]
[1778857308928,29.48,79185.58,20.0,-0.65188,0.00018,25.20881]
[1778857309935,29.48,79177.41,20.0,-0.65338,0.00018,25.16603]
[1778857310942,29.48,79183.95,20.0,-0.65218,0.00018,25.20032]
[1778857311604,29.48,79183.95,20.0,-0.65218,0.00018,25.20032]
[1778857311933,29.48,79183.95,20.0,-0.65218,0.00018,25.20032]
[1778857311949,29.48,79193.8,20.0,-0.65037,0.00018,25.25151]
[1778857313495,29.48,79193.8,20.0,-0.65037,0.00018,25.25151]
[1778857313496,29.48,79193.8,20.0,-0.65037,0.00018,25.25151]
[1778857313111,29.48,79200.32,20.0,-0.64917,0.00018,25.28508]
[1778857314205,29.48,79200.32,20.0,-0.64917,0.00018,25.28508]
[1778857314228,29.48,79204.71,20.0,-0.64836,0.00018,25.30752]
[1778857315216,29.48,79204.71,20.0,-0.64836,0.00018,25.30752]
[1778857315460,29.48,79204.71,20.0,-0.64836,0.00018,25.30752]
[1778857315500,29.48,79204.71,20.0,-0.64836,0.00018,25.30752]
[1778857315531,29.48,79211.64,20.0,-0.64708,0.00018,25.34277]
[1778857315978,29.47,79206.53,20.0,-0.64803,0.00018,25.31665]
[1778857316985,29.47,79199.2,20.0,-0.64939,0.00018,25.27901]
[1778857317662,29.47,79199.2,20.0,-0.64939,0.00018,25.27901]
[1778857318548,29.47,79195.48,20.0,-0.65007,0.00018,25.25979]
[1778857318955,29.47,79195.48,20.0,-0.65007,0.00018,25.25979]
[1778857318999,29.47,79191.2,20.0,-0.65086,0.00018,25.2376]
[1778857321022,29.47,79185.69,20.0,-0.65188,0.00018,25.20892]
[1778857322037,29.47,79185.69,20.0,-0.65188,0.00018,25.20892]
[1778857322068,29.47,79185.69,20.0,-0.65188,0.00018,25.20892]
[1778857322825,29.47,79185.1,20.0,-0.65199,0.00018,25.20584]
[1778857322889,29.47,79185.1,20.0,-0.65199,0.00018,25.20584]
[1778857323055,29.47,79172.08,20.0,-0.65438,0.00018,25.13746]
[1778857324050,29.47,79169.84,20.0,-0.65479,0.00018,25.12566]
[1778857329085,29.47,79173.54,20.0,-0.65414,0.00018,25.14437]
[1778857331305,29.47,79173.03,20.0,-0.65424,0.00018,25.1415]
[1778857336135,29.46,79166.43,20.0,-0.65549,0.00018,25.10542]
[1778857339062,29.46,79168.63,20.0,-0.6551,0.00018,25.11678]
[1778857339064,29.46,79168.63,20.0,-0.6551,0.00018,25.11678]
[1778857339156,29.46,79168.92,20.0,-0.65505,0.00018,25.11815]
[1778857342841,29.45,79167.02,20.0,-0.65542,0.00018,25.10756]
[1778857343186,29.45,79158.67,20.0,-0.65696,0.00018,25.0628]
[1778857344192,29.45,79147.42,20.0,-0.65902,0.00018,25.00201]
[1778857345199,29.45,79143.0,20.0,-0.65983,0.00018,24.97792]
[1778857347328,29.45,79151.27,20.0,-0.65832,0.00018,25.0226]
[1778857349230,29.45,79140.88,20.0,-0.66023,0.00018,24.966]
[1778857349824,29.45,79140.88,20.0,-0.66023,0.00018,24.966]
[1778857350237,29.45,79134.8,20.0,-0.66134,0.00018,24.93268]
[1778857351244,29.45,79123.53,20.0,-0.66342,0.00018,24.86671]
[1778857352251,29.45,79119.06,20.0,-0.66423,0.00018,24.84189]
[1778857354527,29.45,79118.7,20.0,-0.66429,0.00018,24.83992]
[1778857354529,29.45,79117.98,20.0,-0.66442,0.00018,24.83594]
[1778857355272,29.45,79113.73,20.0,-0.66519,0.00018,24.81225]
[1778857358577,29.45,79116.67,20.0,-0.66466,0.00018,24.82875]
[1778857358746,29.45,79115.77,20.0,-0.66482,0.00018,24.82376]
[1778857359291,29.45,79115.77,20.0,-0.66482,0.00018,24.82376]
[1778857359300,29.45,79111.93,20.0,-0.66552,0.00018,24.80233]
[1778857360282,29.45,79111.93,20.0,-0.66552,0.00018,24.80233]
[1778857360617,29.45,79111.93,20.0,-0.66552,0.00018,24.80233]
[1778857361294,29.45,79108.99,20.0,-0.66605,0.00018,24.78589]
[1778857366349,29.45,79102.38,20.0,-0.66723,0.00018,24.7491]
[1778857367585,29.45,79102.38,20.0,-0.66723,0.00018,24.7491]
[1778857368244,29.45,79104.34,20.0,-0.66688,0.00018,24.76]
[1778857368403,29.45,79104.34,20.0,-0.66688,0.00018,24.76]
[1778857369370,29.45,79097.39,20.0,-0.66815,0.00018,24.72037]
[1778857372391,29.45,79090.15,20.0,-0.66947,0.00018,24.67877]
[1778857373732,29.44,79089.97,20.0,-0.66951,0.00018,24.67763]
[1778857374405,29.44,79094.32,20.0,-0.66873,0.00018,24.70231]
[1778857375140,29.44,79094.32,20.0,-0.66873,0.00018,24.70231]
[1778857375412,29.44,79090.57,20.0,-0.66941,0.00018,24.68082]
[1778857377427,29.44,79086.41,20.0,-0.67017,0.00018,24.65684]
[1778857378433,29.44,79082.15,20.0,-0.67094,0.00018,24.63231]
[1778857379391,29.44,79082.15,20.0,-0.67094,0.00018,24.63231]
[1778857379443,29.44,79076.2,20.0,-0.67202,0.00018,24.59795]
[1778857381456,29.44,79072.53,20.0,-0.67268,0.00018,24.57664]
[1778857382541,29.44,79072.53,20.0,-0.67268,0.00018,24.57664]
[1778857383566,29.44,79065.8,20.0,-0.67389,0.00018,24.53747]
[1778857384734,29.44,79063.71,20.0,-0.67427,0.00018,24.52528]
[1778857385484,29.44,79062.17,20.0,-0.67454,0.00018,24.51629]
[1778857387498,29.44,79075.69,20.0,-0.67211,0.00018,24.5949]
[1778857388505,29.44,79082.08,20.0,-0.67096,0.00018,24.63168]
[1778857392533,29.44,79090.89,20.0,-0.66938,0.00018,24.68181]
[1778857394551,29.44,79086.92,20.0,-0.67011,0.00018,24.65887]
[1778857395558,29.44,79090.68,20.0,-0.66943,0.00018,24.68024]
[1778857397572,29.43,79081.99,20.0,-0.67101,0.00018,24.63022]
[1778857399586,29.43,79073.98,20.0,-0.67246,0.00018,24.58379]
[1778857401600,29.43,79065.86,20.0,-0.67393,0.00018,24.53647]
[1778857404621,29.43,79077.73,20.0,-0.67179,0.00018,24.60527]
[1778857406635,29.43,79078.2,20.0,-0.67171,0.00018,24.60789]
[1778857408649,29.43,79081.65,20.0,-0.67109,0.00018,24.62761]
[1778857410663,29.43,79071.28,20.0,-0.67297,0.00018,24.56751]
[1778857411670,29.43,79066.58,20.0,-0.67384,0.00018,24.53627]
[1778857413684,29.43,79066.42,20.0,-0.67387,0.00018,24.53529]
[1778857418719,29.43,79066.54,20.0,-0.67385,0.00018,24.53591]
[1778857423754,29.43,79064.29,20.0,-0.67425,0.00018,24.52272]
[1778857428789,29.43,79062.0,20.0,-0.67467,0.00018,24.50936]
[1778857431810,29.43,79071.55,20.0,-0.67295,0.00018,24.56504]
[1778857432817,29.43,79083.65,20.0,-0.67077,0.00018,24.63489]
[1778857433824,29.43,79083.28,20.0,-0.67083,0.00018,24.63268]
[1778857437853,29.43,79089.89,20.0,-0.66965,0.00018,24.6703]
[1778857438860,29.43,79093.47,20.0,-0.66901,0.00018,24.69055]
[1778857441363,29.42,79091.46,20.0,-0.66938,0.00018,24.67896]
[1778857441680,29.42,79091.46,20.0,-0.66938,0.00018,24.67896]
[1778857442787,29.42,79096.45,20.0,-0.66847,0.00018,24.70743]
[1778857442888,29.43,79101.16,20.0,-0.66761,0.00018,24.73428]
[1778857444125,29.43,79101.16,20.0,-0.66761,0.00018,24.73428]
[1778857445483,29.43,79102.71,20.0,-0.66733,0.00018,24.74317]
[1778857446973,29.43,79102.46,20.0,-0.66737,0.00018,24.74196]
[1778857447549,29.43,79106.2,20.0,-0.66669,0.00018,24.76318]
[1778857448930,29.43,79110.61,20.0,-0.66588,0.00018,24.78814]
[1778857450944,29.43,79114.6,20.0,-0.66515,0.00018,24.81061]
[1778857452598,29.43,79114.6,20.0,-0.66515,0.00018,24.81061]
[1778857452958,29.43,79103.9,20.0,-0.66709,0.00018,24.75058]
[1778857453965,29.43,79089.75,20.0,-0.66965,0.00018,24.67029]
[1778857454972,29.43,79087.78,20.0,-0.67,0.00018,24.65918]
[1778857456642,29.43,79080.09,20.0,-0.67138,0.00018,24.61519]
[1778857462023,29.43,79082.75,20.0,-0.67091,0.00018,24.63011]
[1778857467059,29.43,79085.72,20.0,-0.67039,0.00018,24.64678]
[1778857469073,29.43,79093.22,20.0,-0.66902,0.00018,24.69002]
[1778857472094,29.43,79098.02,20.0,-0.66816,0.00018,24.71392]
[1778857476122,29.44,79092.69,20.0,-0.66911,0.00018,24.68414]
[1778857481466,29.44,79091.75,20.0,-0.66926,0.00018,24.6794]
[1778857481878,29.44,79091.97,20.0,-0.66921,0.00018,24.68081]
[1778857482406,29.44,79091.97,20.0,-0.66921,0.00018,24.68081]
[1778857482423,29.44,79099.35,20.0,-0.66787,0.00018,24.72291]
[1778857483414,29.44,79104.31,20.0,-0.66697,0.00018,24.75107]
[1778857483852,29.44,79104.31,20.0,-0.66697,0.00018,24.75107]
[1778857484178,29.44,79109.99,20.0,-0.66594,0.00018,24.78312]
[1778857488791,29.44,79107.89,20.0,-0.66631,0.00018,24.77158]
[1778857489213,29.45,79101.94,20.0,-0.66738,0.00018,24.73812]
[1778857490220,29.45,79097.54,20.0,-0.66818,0.00018,24.71331]
[1778857493241,29.45,79090.31,20.0,-0.66947,0.00018,24.6725]
[1778857498276,29.45,79087.33,20.0,-0.67002,0.00018,24.65539]
[1778857500290,29.45,79083.95,20.0,-0.67063,0.00018,24.63581]
[1778857502305,29.45,79077.66,20.0,-0.67177,0.00018,24.59946]
[1778857507339,29.44,79084.47,20.0,-0.67055,0.00018,24.63841]
[1778857512376,29.45,79078.62,20.0,-0.67158,0.00018,24.60546]
[1778857513383,29.45,79075.26,20.0,-0.67219,0.00018,24.58601]
[1778857516824,29.45,79077.24,20.0,-0.67184,0.00018,24.59734]
[1778857517414,29.45,79080.7,20.0,-0.67122,0.00018,24.61724]
[1778857517800,29.45,79080.7,20.0,-0.67122,0.00018,24.61724]
[1778857517974,29.45,79080.7,20.0,-0.67122,0.00018,24.61724]
[1778857518421,29.45,79086.51,20.0,-0.67017,0.00018,24.65053]
[1778857519428,29.45,79091.62,20.0,-0.66925,0.00018,24.67964]
[1778857524463,29.45,79092.18,20.0,-0.66912,0.00018,24.68363]
[1778857526477,29.45,79097.01,20.0,-0.66824,0.00018,24.7114]
[1778857531512,29.46,79096.82,20.0,-0.66827,0.00018,24.70717]
[1778857536547,29.46,79096.09,20.0,-0.66838,0.00018,24.70366]
[1778857541583,29.46,79098.29,20.0,-0.66796,0.00018,24.71668]
[1778857546804,29.47,79099.46,20.0,-0.66774,0.00018,24.7237]
[1778857549410,29.47,79101.68,20.0,-0.66733,0.00018,24.73652]
[1778857550621,29.47,79103.81,20.0,-0.66694,0.00018,24.74862]
[1778857551446,29.47,79105.82,20.0,-0.66657,0.00018,24.76001]
[1778857551811,29.47,79115.11,20.0,-0.66488,0.00018,24.81212]
[1778857552819,29.47,79115.11,20.0,-0.66488,0.00018,24.81212]
[1778857552825,29.47,79117.7,20.0,-0.66441,0.00018,24.82658]
[1778857558702,29.47,79116.21,20.0,-0.66468,0.00018,24.81836]
[1778857563737,29.47,79119.35,20.0,-0.66411,0.00018,24.83589]
[1778857568821,29.47,79118.91,20.0,-0.66419,0.00018,24.83343]
[1778857568824,29.47,79118.91,20.0,-0.66419,0.00018,24.83343]
[1778857568876,29.47,79119.18,20.0,-0.66414,0.00018,24.83493]
[1778857574329,29.47,79120.27,20.0,-0.66394,0.00018,24.84095]
[1778857579856,29.47,79118.75,20.0,-0.66422,0.00018,24.83251]
[1778857579876,29.47,79118.75,20.0,-0.66422,0.00018,24.83251]
[1778857580863,29.47,79118.73,20.0,-0.66422,0.00018,24.8324]
[1778857585898,29.47,79110.58,20.0,-0.6657,0.00018,24.78691]
[1778857587317,29.47,79110.58,20.0,-0.6657,0.00018,24.78691]
[1778857587913,29.47,79105.8,20.0,-0.66657,0.00018,24.76013]
[1778857588929,29.47,79101.93,20.0,-0.66727,0.00018,24.73845]
[1778857590669,29.47,79101.93,20.0,-0.66727,0.00018,24.73845]
[1778857590934,29.47,79089.99,20.0,-0.66942,0.00018,24.6708]
[1778857591941,29.47,79081.05,20.0,-0.67106,0.00018,24.61573]
[1778857594962,29.47,79078.05,20.0,-0.67159,0.00018,24.5987]
[1778857597285,29.47,79075.65,20.0,-0.67203,0.00018,24.58479]
[1778857597651,29.47,79075.65,20.0,-0.67203,0.00018,24.58479]
[1778857598302,29.47,79075.53,20.0,-0.67205,0.00018,24.58404]
[1778857599645,29.47,79078.36,20.0,-0.67154,0.00018,24.6003]
[1778857602052,29.47,79080.1,20.0,-0.67124,0.00018,24.61009]
[1778857606435,29.47,79076.4,20.0,-0.67191,0.00018,24.58853]
[1778857606783,29.47,79076.4,20.0,-0.67191,0.00018,24.58853]
[1778857608053,29.47,79080.31,20.0,-0.67121,0.00018,24.61088]
[1778857612524,29.47,79081.3,20.0,-0.67104,0.00018,24.61637]
[1778857613090,29.46,79086.75,20.0,-0.67006,0.00018,24.64747]
[1778857613950,29.46,79086.75,20.0,-0.67006,0.00018,24.64747]
[1778857619132,29.47,79083.51,20.0,-0.67061,0.00018,24.62993]
[1778857624167,29.48,79084.28,20.0,-0.67044,0.00018,24.6353]
[1778857627890,29.48,79086.06,20.0,-0.67011,0.00018,24.64586]
[1778857628384,29.48,79085.69,20.0,-0.67017,0.00018,24.64393]
[1778857632529,29.48,79090.04,20.0,-0.66936,0.00018,24.66945]
[1778857633230,29.49,79095.17,20.0,-0.66842,0.00018,24.69894]
[1778857638266,29.49,79092.13,20.0,-0.66895,0.00018,24.68238]
[1778857643301,29.49,79090.67,20.0,-0.66919,0.00018,24.67483]
[1778857648336,29.5,79089.18,20.0,-0.66943,0.00018,24.66716]
[1778857653374,29.5,79093.55,20.0,-0.66863,0.00018,24.689]
[1778857658410,29.51,79091.69,20.0,-0.66895,0.00018,24.67916]
[1778857663773,29.51,79089.1,20.0,-0.66939,0.00018,24.66511]
[1778857663857,29.51,79084.66,20.0,-0.67019,0.00018,24.63995]
[1778857664672,29.51,79084.66,20.0,-0.67019,0.00018,24.63995]
[1778857664768,29.51,79080.91,20.0,-0.67086,0.00018,24.61859]
[1778857665194,29.51,79080.91,20.0,-0.67086,0.00018,24.61859]
[1778857665459,29.51,79076.41,20.0,-0.67166,0.00018,24.59287]
[1778857668996,29.51,79073.65,20.0,-0.67216,0.00018,24.57685]
[1778857674525,29.51,79072.71,20.0,-0.67234,0.00018,24.57123]
[1778857676538,29.51,79080.06,20.0,-0.67102,0.00018,24.61346]
[1778857679559,29.51,79076.26,20.0,-0.67171,0.00018,24.59145]
[1778857683552,29.51,79074.4,20.0,-0.67205,0.00018,24.58062]
[1778857683870,29.51,79074.4,20.0,-0.67205,0.00018,24.58062]
[1778857684594,29.51,79069.54,20.0,-0.67292,0.00018,24.55248]
[1778857685504,29.51,79069.54,20.0,-0.67292,0.00018,24.55248]
[1778857686222,29.51,79067.19,20.0,-0.67335,0.00018,24.53885]
[1778857686571,29.51,79067.19,20.0,-0.67335,0.00018,24.53885]
[1778857687257,29.51,79066.97,20.0,-0.67339,0.00018,24.53757]
[1778857687963,29.51,79066.97,20.0,-0.67339,0.00018,24.53757]
[1778857688622,29.51,79062.32,20.0,-0.67422,0.00018,24.51054]
[1778857691643,29.51,79067.61,20.0,-0.67327,0.00018,24.54132]
[1778857692650,29.51,79063.97,20.0,-0.67392,0.00018,24.52018]
[1778857697685,29.51,79063.69,20.0,-0.67397,0.00018,24.51857]
[1778857699830,29.51,79063.97,20.0,-0.67392,0.00018,24.52019]
[1778857699891,29.51,79070.06,20.0,-0.67283,0.00018,24.55552]
[1778857700711,29.51,79075.49,20.0,-0.67185,0.00018,24.58683]
[1778857701718,29.51,79070.64,20.0,-0.67273,0.00018,24.55878]
[1778857702725,29.51,79065.85,20.0,-0.67359,0.00018,24.53099]
[1778857703994,29.51,79065.85,20.0,-0.67359,0.00018,24.53099]
[1778857711090,29.51,79065.46,20.0,-0.67366,0.00018,24.52867]
[1778857711425,29.51,79065.46,20.0,-0.67366,0.00018,24.52867]
[1778857711434,29.51,79065.46,20.0,-0.67366,0.00018,24.52867]
[1778857711539,29.51,79065.46,20.0,-0.67366,0.00018,24.52867]
[1778857711788,29.51,79061.33,20.0,-0.67443,0.00018,24.50079]
[1778857713802,29.51,79057.12,20.0,-0.67518,0.00018,24.47622]
[1778857714809,29.51,79063.33,20.0,-0.67407,0.00018,24.51247]
[1778857715600,29.51,79063.33,20.0,-0.67407,0.00018,24.51247]
[1778857715820,29.51,79069.42,20.0,-0.67297,0.00018,24.54781]
[1778857716825,29.51,79078.37,20.0,-0.67136,0.00018,24.5994]
[1778857718839,29.51,79072.77,20.0,-0.67238,0.00018,24.56698]
[1778857721860,29.51,79077.1,20.0,-0.6716,0.00018,24.59178]
[1778857726895,29.51,79077.83,20.0,-0.67148,0.00018,24.59562]
[1778857731930,29.5,79077.59,20.0,-0.67154,0.00018,24.5939]
[1778857733127,29.5,79077.61,20.0,-0.67154,0.00018,24.59396]
[1778857733944,29.5,79084.32,20.0,-0.67033,0.00018,24.63239]
[1778857738708,29.5,79083.73,20.0,-0.67045,0.00018,24.62866]
[1778857739986,29.5,79075.02,20.0,-0.67202,0.00018,24.57844]
[1778857742000,29.5,79070.87,20.0,-0.67277,0.00018,24.55435]
[1778857743509,29.5,79068.81,20.0,-0.67314,0.00018,24.54237]
[1778857749052,29.5,79075.79,20.0,-0.67189,0.00018,24.58262]
[1778857751785,29.5,79078.93,20.0,-0.67133,0.00018,24.60059]
[1778857752073,29.5,79083.05,20.0,-0.67059,0.00018,24.62417]
[1778857753970,29.5,79083.05,20.0,-0.67059,0.00018,24.62417]
[1778857754072,29.5,79087.67,20.0,-0.66976,0.00018,24.65042]
[1778857759124,29.49,79086.83,20.0,-0.66993,0.00018,24.645]
[1778857763584,29.49,79088.5,20.0,-0.66964,0.00018,24.65422]
[1778857764159,29.49,79095.53,20.0,-0.66837,0.00018,24.69425]
[1778857767180,29.49,79099.53,20.0,-0.66764,0.00018,24.71726]
[1778857769194,29.49,79104.99,20.0,-0.66664,0.00018,24.74824]
[1778857770128,29.49,79104.99,20.0,-0.66664,0.00018,24.74824]
[1778857770201,29.49,79110.8,20.0,-0.66558,0.00018,24.7809]
[1778857771680,29.49,79110.8,20.0,-0.66558,0.00018,24.7809]
[1778857771924,29.49,79110.8,20.0,-0.66558,0.00018,24.7809]
[1778857772016,29.49,79110.8,20.0,-0.66558,0.00018,24.7809]
[1778857772055,29.5,79129.0,20.0,-0.6623,0.00018,24.87813]
[1778857772600,29.5,79129.0,20.0,-0.6623,0.00018,24.87813]
[1778857773071,29.5,79129.0,20.0,-0.6623,0.00018,24.87813]
[1778857772619,29.49,79160.39,20.0,-0.65657,0.00018,25.04834]
[1778857773225,29.49,79164.62,20.0,-0.6558,0.00018,25.07075]
[1778857774498,29.49,79164.62,20.0,-0.6558,0.00018,25.07075]
[1778857774566,29.49,79164.62,20.0,-0.6558,0.00018,25.07075]
[1778857774590,29.49,79164.62,20.0,-0.6558,0.00018,25.07075]
[1778857775073,29.49,79164.62,20.0,-0.6558,0.00018,25.07075]
[1778857775074,29.49,79167.1,20.0,-0.65535,0.00018,25.08377]
[1778857778885,29.49,79172.7,20.0,-0.65435,0.00018,25.11277]
[1778857779267,29.49,79180.75,20.0,-0.65287,0.00018,25.15497]
[1778857780692,29.49,79180.75,20.0,-0.65287,0.00018,25.15497]
[1778857780705,29.49,79188.18,20.0,-0.65151,0.00018,25.19376]
[1778857781785,29.49,79199.12,20.0,-0.64949,0.00018,25.25033]
[1778857782288,29.49,79203.1,20.0,-0.64876,0.00018,25.2707]
[1778857785309,29.48,79196.38,20.0,-0.65001,0.00018,25.23591]
[1778857787323,29.48,79202.78,20.0,-0.64883,0.00018,25.26871]
[1778857791878,29.48,79206.72,20.0,-0.64812,0.00018,25.28853]
[1778857793550,29.48,79208.16,20.0,-0.64785,0.00018,25.29579]
[1778857793604,29.48,79208.16,20.0,-0.64785,0.00018,25.29579]
[1778857796612,29.48,79208.94,20.0,-0.64772,0.00018,25.2995]
[1778857796664,29.48,79208.94,20.0,-0.64772,0.00018,25.2995]
[1778857796782,29.48,79208.94,20.0,-0.64772,0.00018,25.2995]
[1778857796980,29.48,79208.94,20.0,-0.64772,0.00018,25.2995]
[1778857797098,29.48,79208.94,20.0,-0.64772,0.00018,25.2995]
[1778857797022,29.48,79214.66,20.0,-0.64667,0.00019,25.32847]
[1778857797944,29.48,79214.66,20.0,-0.64667,0.00019,25.32847]
[1778857797982,29.48,79221.41,20.0,-0.64541,0.00019,25.36263]
[1778857798400,29.48,79226.82,20.0,-0.64441,0.00019,25.38982]
[1778857800303,29.48,79227.39,20.0,-0.6443,0.00019,25.39272]
[1778857800928,29.48,79227.39,20.0,-0.6443,0.00019,25.39272]
[1778857800994,29.48,79230.46,20.0,-0.64373,0.00019,25.40808]
[1778857803057,29.48,79233.87,20.0,-0.6431,0.00019,25.4249]
[1778857803066,29.48,79237.04,20.0,-0.64252,0.00019,25.4405]
[1778857803582,29.48,79241.78,20.0,-0.64164,0.00019,25.46379]
[1778857805305,29.48,79242.82,20.0,-0.64145,0.00019,25.4689]
[1778857805453,29.48,79240.9,20.0,-0.6418,0.00019,25.45945]
[1778857809484,29.48,79235.77,20.0,-0.64277,0.00019,25.43385]
[1778857811252,29.47,79234.21,20.0,-0.64306,0.00019,25.42603]
[1778857811277,29.47,79234.21,20.0,-0.64306,0.00019,25.42603]
[1778857811302,29.47,79234.21,20.0,-0.64306,0.00019,25.42603]
[1778857811498,29.47,79231.75,20.0,-0.64352,0.00019,25.41372]
[1778857812145,29.47,79231.75,20.0,-0.64352,0.00019,25.41372]
[1778857812490,29.47,79231.75,20.0,-0.64352,0.00019,25.41372]
[1778857813802,29.47,79233.06,20.0,-0.64328,0.00019,25.42006]
[1778857813903,29.47,79234.55,20.0,-0.64301,0.00019,25.42745]
[1778857815752,29.47,79234.47,20.0,-0.64303,0.00019,25.42688]
[1778857815825,29.47,79229.58,20.0,-0.64394,0.00019,25.40238]
[1778857816167,29.47,79229.58,20.0,-0.64394,0.00019,25.40238]
[1778857816171,29.47,79229.58,20.0,-0.64394,0.00019,25.40238]
[1778857816636,29.47,79229.58,20.0,-0.64394,0.00019,25.40238]
[1778857816737,29.47,79222.07,20.0,-0.64534,0.00019,25.36461]
[1778857818547,29.47,79213.07,20.0,-0.64702,0.00019,25.31889]
[1778857821568,29.46,79209.08,20.0,-0.64777,0.00018,25.2983]
[1778857822567,29.46,79209.08,20.0,-0.64777,0.00018,25.2983]
[1778857826603,29.46,79202.63,20.0,-0.64898,0.00018,25.26489]
[1778857827610,29.46,79206.47,20.0,-0.64827,0.00018,25.28451]
[1778857830658,29.46,79203.75,20.0,-0.64878,0.00018,25.27045]
[1778857830700,29.46,79212.74,20.0,-0.64712,0.00019,25.31628]
[1778857832158,29.46,79212.74,20.0,-0.64712,0.00019,25.31628]
[1778857832027,29.46,79219.3,20.0,-0.64592,0.00019,25.34566]
[1778857832645,29.46,79214.65,20.0,-0.64679,0.00019,25.32202]
[1778857833652,29.46,79210.02,20.0,-0.64765,0.00018,25.29839]
[1778857835666,29.46,79205.34,20.0,-0.64852,0.00018,25.27433]
[1778857837680,29.45,79211.23,20.0,-0.64744,0.00019,25.30429]
[1778857838667,29.45,79211.23,20.0,-0.64744,0.00019,25.30429]
[1778857839167,29.45,79211.23,20.0,-0.64744,0.00019,25.30429]
[1778857838687,29.45,79215.5,20.0,-0.64665,0.00019,25.3259]
[1778857839668,29.45,79215.5,20.0,-0.64665,0.00019,25.3259]
[1778857840169,29.45,79215.5,20.0,-0.64665,0.00019,25.3259]
[1778857840169,29.45,79215.5,20.0,-0.64665,0.00019,25.3259]
[1778857841844,29.45,79213.34,20.0,-0.64706,0.00019,25.31476]
[1778857842172,29.45,79213.34,20.0,-0.64706,0.00019,25.31476]
[1778857842214,29.45,79214.09,20.0,-0.64692,0.00019,25.31849]
[1778857842715,29.45,79218.69,20.0,-0.64607,0.00019,25.3417]
[1778857843676,29.45,79218.69,20.0,-0.64607,0.00019,25.3417]
[1778857845178,29.45,79216.11,20.0,-0.64655,0.00019,25.32855]
[1778857845656,29.45,79213.45,20.0,-0.64705,0.00019,25.31497]
[1778857845660,29.45,79213.45,20.0,-0.64705,0.00019,25.31497]
[1778857845674,29.45,79213.45,20.0,-0.64705,0.00019,25.31497]
[1778857845736,29.45,79219.41,20.0,-0.64595,0.00019,25.34508]
[1778857846289,29.45,79219.41,20.0,-0.64595,0.00019,25.34508]
[1778857846300,29.45,79219.41,20.0,-0.64595,0.00019,25.34508]
[1778857846367,29.45,79219.41,20.0,-0.64595,0.00019,25.34508]
[1778857846599,29.45,79219.41,20.0,-0.64595,0.00019,25.34508]
[1778857846688,29.45,79219.41,20.0,-0.64595,0.00019,25.34508]
[1778857846743,29.45,79232.46,20.0,-0.64352,0.00019,25.41061]
[1778857847750,29.45,79235.57,20.0,-0.64294,0.00019,25.42612]
[1778857851082,29.45,79238.46,20.0,-0.6424,0.00019,25.44051]
[1778857851119,29.45,79246.13,20.0,-0.64097,0.00019,25.47831]
[1778857852080,29.45,79246.13,20.0,-0.64097,0.00019,25.47831]
[1778857852096,29.45,79259.14,20.0,-0.63855,0.00019,25.54165]
[1778857852785,29.45,79274.95,20.0,-0.6356,0.00019,25.61732]
[1778857853603,29.45,79274.95,20.0,-0.6356,0.00019,25.61732]
[1778857853774,29.45,79274.95,20.0,-0.6356,0.00019,25.61732]
[1778857853917,29.45,79279.3,20.0,-0.6348,0.00019,25.63743]
[1778857854470,29.45,79279.3,20.0,-0.6348,0.00019,25.63743]
[1778857854645,29.45,79279.3,20.0,-0.6348,0.00019,25.63743]
[1778857854799,29.45,79287.95,20.0,-0.63318,0.00019,25.67805]
[1778857855207,29.45,79287.95,20.0,-0.63318,0.00019,25.67805]
[1778857856170,29.45,79295.44,20.0,-0.63178,0.00019,25.71279]
[1778857856411,29.45,79295.44,20.0,-0.63178,0.00019,25.71279]
[1778857860106,29.44,79299.7,20.0,-0.631,0.00019,25.73204]
[1778857860180,29.44,79299.7,20.0,-0.631,0.00019,25.73204]
[1778857860196,29.43,79300.57,20.0,-0.63091,0.00019,25.73447]
[1778857860389,29.43,79300.57,20.0,-0.63091,0.00019,25.73447]
[1778857861062,29.43,79300.57,20.0,-0.63091,0.00019,25.73447]
[1778857861077,29.43,79300.57,20.0,-0.63091,0.00019,25.73447]
[1778857861163,29.42,79276.58,20.0,-0.63543,0.00019,25.62177]
[1778857861198,29.42,79276.58,20.0,-0.63543,0.00019,25.62177]
[1778857861327,29.42,79276.58,20.0,-0.63543,0.00019,25.62177]
[1778857861848,29.42,79285.41,20.0,-0.63378,0.00019,25.66336]
[1778857864386,29.43,79288.79,20.0,-0.63312,0.00019,25.67986]
[1778857864508,29.43,79288.79,20.0,-0.63312,0.00019,25.67986]
[1778857865174,29.43,79281.74,20.0,-0.63442,0.00019,25.64717]
[1778857865878,29.43,79274.14,20.0,-0.63585,0.00019,25.61119]
[1778857867579,29.43,79276.27,20.0,-0.63545,0.00019,25.62126]
[1778857867892,29.43,79281.13,20.0,-0.63454,0.00019,25.64422]
[1778857868716,29.43,79281.13,20.0,-0.63454,0.00019,25.64422]
[1778857869906,29.43,79272.91,20.0,-0.63608,0.00019,25.60522]
[1778857870813,29.43,79272.91,20.0,-0.63608,0.00019,25.60522]
[1778857871015,29.43,79267.29,20.0,-0.63713,0.00019,25.57831]
[1778857872096,29.43,79251.88,20.0,-0.64001,0.00019,25.50371]
[1778857872472,29.43,79251.88,20.0,-0.64001,0.00019,25.50371]
[1778857872927,29.43,79257.22,20.0,-0.63902,0.00019,25.52968]
[1778857873934,29.43,79266.4,20.0,-0.6373,0.00019,25.57395]
[1778857875948,29.43,79270.88,20.0,-0.63647,0.00019,25.59528]
[1778857878970,29.43,79265.95,20.0,-0.6374,0.00019,25.57149]
[1778857880983,29.43,79260.21,20.0,-0.63848,0.00019,25.54376]
[1778857882131,29.43,79260.21,20.0,-0.63848,0.00019,25.54376]
[1778857884616,29.43,79255.11,20.0,-0.63943,0.00019,25.51899]
[1778857885013,29.43,79250.68,20.0,-0.64026,0.00019,25.49739]
[1778857886020,29.43,79246.17,20.0,-0.6411,0.00019,25.4753]
[1778857889854,29.43,79246.46,20.0,-0.64104,0.00019,25.47679]
[1778857889856,29.43,79246.46,20.0,-0.64104,0.00019,25.47679]
[1778857890049,29.43,79237.6,20.0,-0.64269,0.00019,25.4331]
[1778857890543,29.43,79237.6,20.0,-0.64269,0.00019,25.4331]
[1778857890802,29.43,79237.6,20.0,-0.64269,0.00019,25.4331]
[1778857891056,29.42,79239.42,20.0,-0.64237,0.00019,25.43826]
[1778857892063,29.43,79244.43,20.0,-0.64144,0.00019,25.46303]
[1778857896091,29.43,79248.87,20.0,-0.64061,0.00019,25.48491]
[1778857900119,29.43,79254.96,20.0,-0.63947,0.00019,25.51464]
[1778857901127,29.43,79261.41,20.0,-0.63827,0.00019,25.54588]
[1778857903591,29.43,79263.66,20.0,-0.63785,0.00019,25.55665]
[1778857905154,29.42,79269.86,20.0,-0.6367,0.00019,25.58632]
[1778857906161,29.42,79261.71,20.0,-0.63822,0.00019,25.54712]
[1778857909182,29.42,79256.49,20.0,-0.6392,0.00019,25.52174]
[1778857911196,29.42,79250.12,20.0,-0.64039,0.00019,25.49066]
[1778857916231,29.42,79249.79,20.0,-0.64045,0.00019,25.48909]
[1778857921307,29.42,79249.88,20.0,-0.64043,0.00019,25.48958]
[1778857921561,29.42,79249.88,20.0,-0.64043,0.00019,25.48958]
[1778857922953,29.42,79242.6,20.0,-0.64179,0.00019,25.4538]
[1778857923521,29.42,79242.6,20.0,-0.64179,0.00019,25.4538]
[1778857923616,29.42,79242.6,20.0,-0.64179,0.00019,25.4538]
[1778857924287,29.42,79247.17,20.0,-0.64094,0.00019,25.47631]
[1778857925295,29.42,79241.41,20.0,-0.64201,0.00019,25.44798]
[1778857927308,29.42,79236.52,20.0,-0.64292,0.00019,25.42381]
[1778857930329,29.42,79243.07,20.0,-0.64169,0.00019,25.45627]
[1778857935364,29.42,79239.5,20.0,-0.64236,0.00019,25.43864]
[1778857938832,29.42,79240.11,20.0,-0.64225,0.00019,25.44166]
[1778857939058,29.42,79236.01,20.0,-0.64301,0.00019,25.42134]
[1778857939281,29.42,79236.01,20.0,-0.64301,0.00019,25.42134]
[1778857939392,29.42,79228.67,20.0,-0.64438,0.00019,25.38464]
[1778857940398,29.42,79228.67,20.0,-0.64438,0.00019,25.38464]
[1778857940846,29.42,79228.67,20.0,-0.64438,0.00019,25.38464]
[1778857940853,29.42,79225.54,20.0,-0.64496,0.00019,25.36879]
[1778857942939,29.42,79226.36,20.0,-0.64481,0.00019,25.37289]
[1778857943001,29.42,79227.29,20.0,-0.64464,0.00019,25.37752]
[1778857946425,29.42,79227.12,20.0,-0.64469,0.00019,25.37626]
[1778857946441,29.42,79228.13,20.0,-0.64451,0.00019,25.38119]
[1778857947977,29.42,79228.13,20.0,-0.64451,0.00019,25.38119]
[1778857948022,29.42,79229.27,20.0,-0.64429,0.00019,25.38693]
[1778857948961,29.42,79229.27,20.0,-0.64429,0.00019,25.38693]
[1778857949010,29.42,79233.05,20.0,-0.6436,0.00019,25.4057]
[1778857949462,29.42,79236.86,20.0,-0.64289,0.00019,25.42466]
[1778857951476,29.42,79241.51,20.0,-0.64204,0.00019,25.44393]
[1778857954497,29.42,79234.6,20.0,-0.64333,0.00019,25.40958]
[1778857956511,29.42,79229.33,20.0,-0.64431,0.00019,25.38329]
[1778857958023,29.42,79229.33,20.0,-0.64431,0.00019,25.38329]
[1778857958196,29.42,79229.33,20.0,-0.64431,0.00019,25.38329]
[1778857958245,29.42,79229.33,20.0,-0.64431,0.00019,25.38329]
[1778857958256,29.42,79229.33,20.0,-0.64431,0.00019,25.38329]
[1778857958273,29.42,79227.84,20.0,-0.64459,0.00019,25.37572]
[1778857958321,29.42,79227.84,20.0,-0.64459,0.00019,25.37572]
[1778857958525,29.41,79220.59,20.0,-0.64594,0.00019,25.33908]
[1778857960240,29.41,79220.59,20.0,-0.64594,0.00019,25.33908]
[1778857959675,29.41,79216.67,20.0,-0.64667,0.00019,25.3191]
[1778857960540,29.41,79205.27,20.0,-0.64879,0.00019,25.26078]
[1778857962227,29.41,79205.27,20.0,-0.64879,0.00019,25.26078]
[1778857965832,29.41,79205.35,20.0,-0.64879,0.00019,25.26092]
[1778857965918,29.41,79209.86,20.0,-0.64795,0.00019,25.28395]
[1778857966582,29.41,79217.8,20.0,-0.64649,0.00019,25.32429]
[1778857968304,29.41,79217.8,20.0,-0.64649,0.00019,25.32429]
[1778857968356,29.41,79220.82,20.0,-0.64593,0.00019,25.33947]
[1778857968596,29.41,79223.7,20.0,-0.6454,0.00019,25.35387]
[1778857969806,29.41,79223.7,20.0,-0.6454,0.00019,25.35387]
[1778857970232,29.41,79223.7,20.0,-0.6454,0.00019,25.35387]
[1778857969905,29.41,79225.15,20.0,-0.64514,0.00019,25.36104]
[1778857970610,29.41,79232.12,20.0,-0.64385,0.00019,25.39587]
[1778857972624,29.4,79236.4,20.0,-0.64306,0.00019,25.41686]
[1778857974639,29.4,79248.31,20.0,-0.64085,0.00019,25.47552]
[1778857977266,29.4,79252.35,20.0,-0.6401,0.00019,25.49524]
[1778857977660,29.4,79256.31,20.0,-0.63936,0.00019,25.51451]
[1778857980459,29.4,79259.74,20.0,-0.63872,0.00019,25.53106]
[1778857985716,29.4,79263.55,20.0,-0.63802,0.00019,25.54915]
[1778857989752,29.4,79259.6,20.0,-0.63877,0.00019,25.52983]
[1778857991637,29.4,79259.74,20.0,-0.63875,0.00019,25.53047]
[1778857991767,29.39,79251.39,20.0,-0.64031,0.00019,25.48975]
[1778857992343,29.39,79251.39,20.0,-0.64031,0.00019,25.48975]
[1778857992412,29.39,79251.39,20.0,-0.64031,0.00019,25.48975]
[1778857993076,29.39,79251.39,20.0,-0.64031,0.00019,25.48975]
[1778857993082,29.39,79241.16,20.0,-0.64222,0.00019,25.43939]
[1778857993355,29.39,79241.16,20.0,-0.64222,0.00019,25.43939]
[1778857993983,29.39,79241.16,20.0,-0.64222,0.00019,25.43939]
[1778857994029,29.39,79236.16,20.0,-0.64316,0.00019,25.4144]
[1778857997822,29.39,79240.11,20.0,-0.64244,0.00019,25.43353]
[1778858000843,29.38,79245.41,20.0,-0.64147,0.00019,25.45921]
[1778858002857,29.38,79250.25,20.0,-0.64058,0.00019,25.4828]
[1778858004239,29.38,79250.25,20.0,-0.64058,0.00019,25.4828]
[1778858005878,29.38,79262.38,20.0,-0.63831,0.00019,25.54179]
[1778858010913,29.38,79262.37,20.0,-0.63833,0.00019,25.54148]
[1778858011998,29.38,79262.37,20.0,-0.63833,0.00019,25.54148]
[1778858012009,29.38,79246.4,20.0,-0.64133,0.00019,25.45974]
[1778858012927,29.38,79243.68,20.0,-0.64185,0.00019,25.44614]
[1778858013934,29.38,79235.68,20.0,-0.64335,0.00019,25.40626]
[1778858014387,29.38,79235.68,20.0,-0.64335,0.00019,25.40626]
[1778858014684,29.38,79235.68,20.0,-0.64335,0.00019,25.40626]
[1778858014889,29.38,79235.68,20.0,-0.64335,0.00019,25.40626]
[1778858015196,29.38,79235.68,20.0,-0.64335,0.00019,25.40626]
[1778858015239,29.38,79231.05,20.0,-0.64421,0.00019,25.38296]
[1778858017778,29.37,79229.34,20.0,-0.64454,0.00019,25.37411]
[1778858017790,29.37,79229.34,20.0,-0.64454,0.00019,25.37411]
[1778858017984,29.37,79229.34,20.0,-0.64454,0.00019,25.37411]
[1778858017987,29.37,79220.36,20.0,-0.64622,0.00019,25.32868]
[1778858018387,29.37,79220.36,20.0,-0.64622,0.00019,25.32868]
[1778858018969,29.37,79203.47,20.0,-0.64936,0.00019,25.24219]
[1778858019976,29.37,79206.24,20.0,-0.64885,0.00019,25.25641]
[1778858025179,29.37,79206.7,20.0,-0.64877,0.00019,25.25851]
[1778858025398,29.37,79206.7,20.0,-0.64877,0.00019,25.25851]
[1778858026029,29.37,79220.7,20.0,-0.64618,0.00019,25.32984]
[1778858027037,29.37,79222.59,20.0,-0.64583,0.00019,25.33929]
[1778858032072,29.36,79222.25,20.0,-0.64592,0.00019,25.33688]
[1778858035093,29.36,79226.28,20.0,-0.64519,0.00019,25.35682]
[1778858036318,29.36,79226.28,20.0,-0.64519,0.00019,25.35682]
[1778858037629,29.36,79228.32,20.0,-0.64482,0.00019,25.36679]
[1778858037760,29.36,79228.32,20.0,-0.64482,0.00019,25.36679]
[1778858037767,29.36,79228.32,20.0,-0.64482,0.00019,25.36679]
[1778858038114,29.35,79235.86,20.0,-0.64342,0.00019,25.40441]
[1778858039121,29.36,79241.05,20.0,-0.64245,0.00019,25.43025]
[1778858044156,29.35,79244.89,20.0,-0.64174,0.00019,25.44924]
[1778858049191,29.35,79241.85,20.0,-0.64231,0.00019,25.43417]
[1778858052212,29.35,79237.4,20.0,-0.64314,0.00019,25.41208]
[1778858053376,29.35,79237.4,20.0,-0.64314,0.00019,25.41208]
[1778858053219,29.35,79229.91,20.0,-0.64454,0.00019,25.37444]
[1778858053543,29.35,79229.91,20.0,-0.64454,0.00019,25.37444]
[1778858053549,29.35,79229.91,20.0,-0.64454,0.00019,25.37444]
[1778858053552,29.35,79229.91,20.0,-0.64454,0.00019,25.37444]
[1778858053927,29.35,79229.91,20.0,-0.64454,0.00019,25.37444]
[1778858054230,29.35,79215.61,20.0,-0.6472,0.00019,25.30191]
[1778858055349,29.35,79209.74,20.0,-0.6483,0.00019,25.27177]
[1778858058334,29.35,79207.47,20.0,-0.64873,0.00019,25.25995]
[1778858061279,29.35,79199.88,20.0,-0.65015,0.00019,25.22043]
[1778858062939,29.35,79199.35,20.0,-0.65025,0.00019,25.21762]
[1778858063294,29.35,79205.8,20.0,-0.64905,0.00019,25.25092]
[1778858063940,29.35,79205.8,20.0,-0.64905,0.00019,25.25092]
[1778858064301,29.35,79208.31,20.0,-0.64859,0.00019,25.26376]
[1778858064443,29.35,79208.31,20.0,-0.64859,0.00019,25.26376]
[1778858064444,29.35,79208.31,20.0,-0.64859,0.00019,25.26376]
[1778858065308,29.35,79212.72,20.0,-0.64777,0.00019,25.2863]
[1778858065460,29.35,79212.72,20.0,-0.64777,0.00019,25.2863]
[1778858065942,29.35,79212.72,20.0,-0.64777,0.00019,25.2863]
[1778858065942,29.35,79212.72,20.0,-0.64777,0.00019,25.2863]
[1778858068329,29.34,79207.36,20.0,-0.64878,0.00019,25.25849]
[1778858069945,29.34,79207.6,20.0,-0.64874,0.00019,25.25964]
[1778858070550,29.34,79210.35,20.0,-0.64823,0.00019,25.27369]
[1778858071350,29.34,79207.64,20.0,-0.64876,0.00019,25.25593]
[1778858071446,29.34,79207.64,20.0,-0.64876,0.00019,25.25593]
[1778858072357,29.34,79209.0,20.0,-0.64851,0.00019,25.26283]
[1778858072447,29.34,79209.0,20.0,-0.64851,0.00019,25.26283]
[1778858073364,29.34,79208.78,20.0,-0.64855,0.00019,25.26162]
[1778858073447,29.34,79208.78,20.0,-0.64855,0.00019,25.26162]
[1778858074371,29.34,79207.25,20.0,-0.64884,0.00019,25.25367]
[1778858075950,29.34,79208.36,20.0,-0.64864,0.00019,25.2593]
[1778858076385,29.34,79208.92,20.0,-0.64854,0.00019,25.2621]
[1778858077459,29.34,79208.6,20.0,-0.6486,0.00019,25.26038]
[1778858077954,29.34,79208.6,20.0,-0.6486,0.00019,25.26038]
[1778858078453,29.34,79207.37,20.0,-0.64883,0.00019,25.25396]
[1778858079406,29.34,79208.51,20.0,-0.64862,0.00019,25.25975]
[1778858081420,29.34,79214.3,20.0,-0.64755,0.00019,25.28929]
[1778858081456,29.34,79214.3,20.0,-0.64755,0.00019,25.28929]
[1778858082051,29.34,79214.3,20.0,-0.64755,0.00019,25.28929]
[1778858082427,29.34,79213.88,20.0,-0.64763,0.00019,25.28706]
[1778858082958,29.34,79213.88,20.0,-0.64763,0.00019,25.28706]
[1778858083059,29.33,79213.88,20.0,-0.64764,0.00019,25.28697]
[1778858084441,29.33,79210.07,20.0,-0.64835,0.00019,25.26734]
[1778858088966,29.33,79209.49,20.0,-0.64847,0.00019,25.26411]
[1778858089066,29.33,79210.67,20.0,-0.64825,0.00019,25.27001]
[1778858092970,29.33,79212.66,20.0,-0.64789,0.00019,25.28004]
[1778858093071,29.33,79212.06,20.0,-0.64801,0.00019,25.27679]
[1778858098541,29.32,79209.52,20.0,-0.6485,0.00019,25.26327]
[1778858102569,29.32,79205.83,20.0,-0.64919,0.00019,25.244]
[1778858107604,29.32,79204.13,20.0,-0.64952,0.00019,25.23496]
[1778858111938,29.32,79200.76,20.0,-0.65015,0.00019,25.21736]
[1778858112315,29.32,79200.76,20.0,-0.65015,0.00019,25.21736]
[1778858112941,29.32,79198.45,20.0,-0.65058,0.00019,25.20532]
[1778858113042,29.32,79186.61,20.0,-0.65278,0.00019,25.1431]
[1778858113647,29.32,79185.66,20.0,-0.65296,0.00019,25.1379]
[1778858118114,29.31,79195.58,20.0,-0.65115,0.00019,25.1894]
[1778858122018,29.31,79190.73,20.0,-0.65204,0.00019,25.16406]
[1778858124728,29.31,79186.54,20.0,-0.65282,0.00019,25.14214]
[1778858128756,29.31,79176.17,20.0,-0.65473,0.00018,25.08744]
[1778858130770,29.31,79182.02,20.0,-0.65365,0.00018,25.11822]
[1778858133791,29.31,79185.57,20.0,-0.65304,0.00019,25.13271]
[1778858138826,29.3,79186.8,20.0,-0.65284,0.00019,25.13828]
[1778858139833,29.3,79193.61,20.0,-0.65159,0.00019,25.17389]
[1778858141174,29.3,79193.61,20.0,-0.65159,0.00019,25.17389]
[1778858141371,29.3,79198.98,20.0,-0.65059,0.00019,25.20194]
[1778858141847,29.3,79204.45,20.0,-0.64958,0.00019,25.23033]
[1778858143861,29.3,79200.27,20.0,-0.65035,0.00019,25.20859]
[1778858148897,29.3,79198.39,20.0,-0.65071,0.00019,25.19872]
[1778858151388,29.3,79198.89,20.0,-0.65061,0.00019,25.20131]
[1778858151918,29.3,79195.01,20.0,-0.65133,0.00019,25.18103]
[1778858156086,29.3,79201.06,20.0,-0.65021,0.00019,25.21258]
[1778858161988,29.3,79204.5,20.0,-0.64958,0.00019,25.23025]
[1778858167397,29.3,79204.76,20.0,-0.64954,0.00019,25.23146]
[1778858167569,29.3,79204.4,20.0,-0.6496,0.00019,25.22957]
[1778858168555,29.3,79207.75,20.0,-0.64898,0.00019,25.24685]
[1778858169068,29.3,79207.75,20.0,-0.64898,0.00019,25.24685]
[1778858169379,29.3,79211.78,20.0,-0.64823,0.00019,25.26756]
[1778858170044,29.3,79205.92,20.0,-0.64933,0.00019,25.23729]
[1778858173065,29.3,79210.75,20.0,-0.64843,0.00019,25.26208]
[1778858173573,29.3,79210.75,20.0,-0.64843,0.00019,25.26208]
[1778858174072,29.3,79214.6,20.0,-0.64772,0.00019,25.28179]
[1778858175006,29.3,79214.6,20.0,-0.64772,0.00019,25.28179]
[1778858175024,29.3,79214.6,20.0,-0.64772,0.00019,25.28179]
[1778858175340,29.3,79214.6,20.0,-0.64772,0.00019,25.28179]
[1778858175462,29.3,79214.6,20.0,-0.64772,0.00019,25.28179]
[1778858175439,29.3,79215.96,20.0,-0.64747,0.00019,25.28868]
[1778858176267,29.3,79215.96,20.0,-0.64747,0.00019,25.28868]
[1778858176269,29.3,79225.54,20.0,-0.64568,0.00019,25.33751]
[1778858177093,29.3,79235.45,20.0,-0.64383,0.00019,25.38753]
[1778858180462,29.3,79239.64,20.0,-0.64304,0.00019,25.40862]
[1778858185149,29.3,79246.12,20.0,-0.64182,0.00019,25.441]
[1778858190184,29.3,79246.37,20.0,-0.64177,0.00019,25.44234]
[1778858194212,29.3,79250.16,20.0,-0.64108,0.00019,25.45741]
[1778858196465,29.3,79250.92,20.0,-0.64093,0.00019,25.46117]
[1778858196226,29.3,79256.6,20.0,-0.63987,0.00019,25.48907]
[1778858199381,29.3,79260.31,20.0,-0.63917,0.00019,25.50717]
[1778858200066,29.3,79261.39,20.0,-0.63897,0.00019,25.51242]
[1778858203276,29.3,79254.4,20.0,-0.64029,0.00019,25.47818]
[1778858205345,29.3,79252.42,20.0,-0.64066,0.00019,25.46845]
[1778858205519,29.3,79244.06,20.0,-0.64222,0.00019,25.42716]
[1778858205660,29.3,79244.06,20.0,-0.64222,0.00019,25.42716]
[1778858206079,29.3,79244.06,20.0,-0.64222,0.00019,25.42716]
[1778858206300,29.3,79234.55,20.0,-0.64401,0.00019,25.37954]
[1778858211549,29.29,79231.31,20.0,-0.64463,0.00019,25.36277]
[1778858211713,29.29,79231.36,20.0,-0.64463,0.00019,25.3629]
[1778858211757,29.29,79231.36,20.0,-0.64463,0.00019,25.3629]
[1778858212051,29.29,79231.36,20.0,-0.64463,0.00019,25.3629]
[1778858212140,29.29,79231.36,20.0,-0.64463,0.00019,25.3629]
[1778858212553,29.29,79231.36,20.0,-0.64463,0.00019,25.3629]
[1778858212464,29.29,79199.18,20.0,-0.65062,0.00019,25.19808]
[1778858213350,29.29,79189.56,20.0,-0.65241,0.00019,25.1476]
[1778858215392,29.29,79190.17,20.0,-0.65229,0.00019,25.15083]
[1778858216308,29.29,79190.17,20.0,-0.65229,0.00019,25.15083]
[1778858220427,29.29,79198.53,20.0,-0.65073,0.00019,25.19478]
[1778858223448,29.29,79202.91,20.0,-0.64992,0.00019,25.21761]
[1778858223856,29.29,79202.91,20.0,-0.64992,0.00019,25.21761]
[1778858225928,29.29,79198.83,20.0,-0.65068,0.00019,25.1964]
[1778858226469,29.29,79190.54,20.0,-0.65221,0.00019,25.15302]
[1778858228483,29.29,79196.8,20.0,-0.65107,0.00019,25.18541]
[1778858233151,29.29,79195.21,20.0,-0.65136,0.00019,25.1772]
[1778858233216,29.29,79195.21,20.0,-0.65136,0.00019,25.1772]
[1778858233518,29.29,79206.41,20.0,-0.64928,0.00019,25.23546]
[1778858233649,29.29,79206.41,20.0,-0.64928,0.00019,25.23546]
[1778858234525,29.29,79202.34,20.0,-0.65003,0.00019,25.21441]
[1778858235071,29.29,79202.34,20.0,-0.65003,0.00019,25.21441]
[1778858235532,29.29,79199.63,20.0,-0.65054,0.00019,25.20031]
[1778858237553,29.29,79194.18,20.0,-0.65155,0.00019,25.17187]
[1778858237708,29.29,79194.18,20.0,-0.65155,0.00019,25.17187]
[1778858240567,29.29,79202.66,20.0,-0.64997,0.00019,25.21616]
[1778858243001,29.29,79203.96,20.0,-0.64973,0.00019,25.22293]
[1778858248623,29.29,79206.61,20.0,-0.64924,0.00019,25.23656]
[1778858250667,29.29,79206.68,20.0,-0.64923,0.00019,25.23686]
[1778858251167,29.29,79206.68,20.0,-0.64923,0.00019,25.23686]
[1778858252168,29.29,79209.38,20.0,-0.64875,0.00019,25.24701]
[1778858252277,29.29,79209.38,20.0,-0.64875,0.00019,25.24701]
[1778858252395,29.29,79209.38,20.0,-0.64875,0.00019,25.24701]
[1778858252479,29.29,79209.38,20.0,-0.64875,0.00019,25.24701]
[1778858252579,29.29,79210.47,20.0,-0.64855,0.00019,25.25259]
[1778858252670,29.29,79210.47,20.0,-0.64855,0.00019,25.25259]
[1778858252671,29.29,79210.47,20.0,-0.64855,0.00019,25.25259]
[1778858254203,29.29,79206.26,20.0,-0.64933,0.00019,25.23077]
[1778858257381,29.29,79199.3,20.0,-0.65064,0.00019,25.19433]
[1778858257690,29.29,79193.38,20.0,-0.65174,0.00019,25.16317]
[1778858258769,29.29,79193.38,20.0,-0.65174,0.00019,25.16317]
[1778858258777,29.29,79187.03,20.0,-0.65293,0.00019,25.12957]
[1778858260755,29.28,79184.87,20.0,-0.65334,0.00019,25.11798]
[1778858261718,29.28,79194.73,20.0,-0.65152,0.00019,25.16952]
[1778858265746,29.28,79200.5,20.0,-0.65045,0.00019,25.19971]
[1778858270787,29.28,79203.79,20.0,-0.64983,0.00019,25.21683]
[1778858273694,29.28,79206.56,20.0,-0.64932,0.00019,25.23117]
[1778858273808,29.28,79210.46,20.0,-0.6486,0.00019,25.25129]
[1778858275811,29.28,79213.46,20.0,-0.64804,0.00019,25.26669]
[1778858276571,29.28,79213.46,20.0,-0.64804,0.00019,25.26669]
[1778858275822,29.28,79220.46,20.0,-0.64674,0.00019,25.30246]
[1778858276829,29.28,79227.65,20.0,-0.6454,0.00019,25.33891]
[1778858279199,29.28,79226.97,20.0,-0.64553,0.00019,25.33537]
[1778858279297,29.28,79223.11,20.0,-0.64625,0.00019,25.31569]
[1778858279700,29.28,79223.11,20.0,-0.64625,0.00019,25.31569]
[1778858280540,29.28,79223.11,20.0,-0.64625,0.00019,25.31569]
[1778858280548,29.28,79223.11,20.0,-0.64625,0.00019,25.31569]
[1778858280630,29.28,79223.89,20.0,-0.64611,0.00019,25.31957]
[1778858280857,29.28,79229.4,20.0,-0.64508,0.00019,25.3474]
[1778858282317,29.28,79229.4,20.0,-0.64508,0.00019,25.3474]
[1778858287906,29.27,79233.36,20.0,-0.64438,0.00019,25.36658]
[1778858288913,29.27,79229.09,20.0,-0.64518,0.00019,25.34493]
[1778858293219,29.27,79229.31,20.0,-0.64515,0.00019,25.34574]
[1778858294083,29.27,79232.88,20.0,-0.64449,0.00019,25.36365]
[1778858294453,29.27,79232.88,20.0,-0.64449,0.00019,25.36365]
[1778858299603,29.26,79230.11,20.0,-0.64503,0.00019,25.34912]
[1778858303412,29.26,79229.4,20.0,-0.64517,0.00019,25.34511]
[1778858303490,29.26,79229.4,20.0,-0.64517,0.00019,25.34511]
[1778858303613,29.26,79229.4,20.0,-0.64517,0.00019,25.34511]
[1778858303657,29.26,79229.7,20.0,-0.64512,0.00019,25.34652]
[1778858303730,29.26,79229.7,20.0,-0.64512,0.00019,25.34652]
[1778858304018,29.26,79222.13,20.0,-0.64654,0.00019,25.30799]
[1778858305191,29.26,79222.13,20.0,-0.64654,0.00019,25.30799]
[1778858305476,29.26,79217.73,20.0,-0.64736,0.00019,25.28543]
[1778858306064,29.26,79217.73,20.0,-0.64736,0.00019,25.28543]
[1778858309038,29.26,79215.44,20.0,-0.6478,0.00019,25.27349]
[1778858309053,29.26,79206.21,20.0,-0.64952,0.00019,25.22582]
[1778858310060,29.26,79199.65,20.0,-0.65074,0.00019,25.19168]
[1778858315098,29.26,79201.34,20.0,-0.65045,0.00019,25.19666]
[1778858318119,29.26,79196.44,20.0,-0.65136,0.00019,25.17103]
[1778858324161,29.26,79194.66,20.0,-0.65169,0.00019,25.16176]
[1778858325168,29.26,79198.86,20.0,-0.65091,0.00019,25.18377]
[1778858330203,29.26,79198.66,20.0,-0.65094,0.00019,25.18276]
[1778858333224,29.26,79203.6,20.0,-0.65003,0.00019,25.20852]
[1778858335238,29.26,79209.74,20.0,-0.64888,0.00019,25.2403]
[1778858336245,29.26,79203.68,20.0,-0.65001,0.00019,25.20888]
[1778858337815,29.26,79201.8,20.0,-0.65036,0.00019,25.19909]
[1778858343294,29.26,79199.04,20.0,-0.65088,0.00019,25.18467]
[1778858344166,29.26,79199.04,20.0,-0.65088,0.00019,25.18467]
[1778858349338,29.25,79197.03,20.0,-0.65128,0.00019,25.1735]
[1778858354289,29.25,79198.84,20.0,-0.65096,0.00019,25.18231]
[1778858354374,29.25,79204.13,20.0,-0.64999,0.00019,25.20971]
[1778858355292,29.25,79204.13,20.0,-0.64999,0.00019,25.20971]
[1778858355381,29.25,79214.66,20.0,-0.64803,0.00019,25.26414]
[1778858356388,29.25,79218.45,20.0,-0.64732,0.00019,25.28355]
[1778858357818,29.24,79221.45,20.0,-0.64676,0.00019,25.29882]
[1778858358402,29.24,79225.22,20.0,-0.64606,0.00019,25.31796]
[1778858363437,29.24,79223.76,20.0,-0.64635,0.00019,25.31011]
[1778858368472,29.24,79219.56,20.0,-0.64715,0.00019,25.28824]
[1778858368805,29.24,79219.56,20.0,-0.64715,0.00019,25.28824]
[1778858369307,29.24,79219.56,20.0,-0.64715,0.00019,25.28824]
[1778858369479,29.24,79226.82,20.0,-0.6458,0.00019,25.32518]
[1778858370450,29.24,79226.82,20.0,-0.6458,0.00019,25.32518]
[1778858370577,29.24,79226.82,20.0,-0.6458,0.00019,25.32518]
[1778858370619,29.24,79229.69,20.0,-0.64527,0.00019,25.33963]
[1778858371493,29.24,79240.83,20.0,-0.6432,0.00019,25.39185]
[1778858372500,29.24,79248.16,20.0,-0.64183,0.00019,25.42842]
[1778858373507,29.24,79252.33,20.0,-0.64104,0.00019,25.44909]
[1778858374475,29.24,79252.33,20.0,-0.64104,0.00019,25.44909]
[1778858374933,29.24,79254.89,20.0,-0.64056,0.00019,25.46173]
[1778858374935,29.24,79254.89,20.0,-0.64056,0.00019,25.46173]
[1778858375523,29.24,79264.27,20.0,-0.6388,0.00019,25.50768]
[1778858376218,29.24,79264.27,20.0,-0.6388,0.00019,25.50768]
[1778858379007,29.24,79265.15,20.0,-0.63863,0.00019,25.51198]
[1778858379551,29.24,79258.22,20.0,-0.63994,0.00019,25.47812]
[1778858381434,29.24,79255.35,20.0,-0.64048,0.00019,25.464]
[1778858381565,29.24,79249.51,20.0,-0.64157,0.00019,25.43516]
[1778858382038,29.24,79249.51,20.0,-0.64157,0.00019,25.43516]
[1778858385186,29.23,79247.26,20.0,-0.64201,0.00019,25.42349]
[1778858387203,29.23,79245.47,20.0,-0.64236,0.00019,25.41428]
[1778858387353,29.23,79245.47,20.0,-0.64236,0.00019,25.41428]
[1778858387607,29.23,79238.22,20.0,-0.64373,0.00019,25.37789]
[1778858387782,29.23,79238.22,20.0,-0.64373,0.00019,25.37789]
[1778858387837,29.23,79238.22,20.0,-0.64373,0.00019,25.37789]
[1778858388614,29.23,79237.74,20.0,-0.64382,0.00019,25.37535]
[1778858390435,29.23,79237.7,20.0,-0.64384,0.00019,25.37503]
[1778858390628,29.23,79236.95,20.0,-0.64398,0.00019,25.37114]
[1778858390803,29.23,79236.95,20.0,-0.64398,0.00019,25.37114]
[1778858391583,29.23,79236.95,20.0,-0.64398,0.00019,25.37114]
[1778858392754,29.22,79239.71,20.0,-0.64347,0.00019,25.38476]
[1778858393649,29.22,79245.15,20.0,-0.64246,0.00019,25.41183]
[1778858395663,29.22,79240.9,20.0,-0.64326,0.00019,25.39034]
[1778858399712,29.22,79246.69,20.0,-0.6422,0.00019,25.41876]
[1778858401741,29.21,79254.19,20.0,-0.6408,0.00019,25.45567]
[1778858402185,29.21,79254.19,20.0,-0.6408,0.00019,25.45567]
[1778858402748,29.21,79260.55,20.0,-0.63961,0.00019,25.4868]
[1778858402771,29.21,79260.55,20.0,-0.63961,0.00019,25.4868]
[1778858404762,29.21,79265.54,20.0,-0.63867,0.00019,25.51123]
[1778858410163,29.21,79265.45,20.0,-0.63869,0.00019,25.51077]
[1778858410165,29.21,79265.45,20.0,-0.63869,0.00019,25.51077]
[1778858412042,29.21,79266.48,20.0,-0.63849,0.00019,25.51577]
[1778858412403,29.21,79266.48,20.0,-0.63849,0.00019,25.51577]
[1778858412428,29.21,79268.89,20.0,-0.63804,0.00019,25.52748]
[1778858413482,29.21,79268.89,20.0,-0.63804,0.00019,25.52748]
[1778858413565,29.21,79274.3,20.0,-0.63703,0.00019,25.5535]
[1778858414567,29.21,79274.3,20.0,-0.63703,0.00019,25.5535]
[1778858414585,29.21,79284.14,20.0,-0.63517,0.00019,25.60065]
[1778858415330,29.21,79284.14,20.0,-0.63517,0.00019,25.60065]
[1778858415431,29.21,79283.04,20.0,-0.63538,0.00019,25.59534]
[1778858417766,29.21,79291.05,20.0,-0.63388,0.00019,25.63326]
[1778858419881,29.21,79285.63,20.0,-0.63491,0.00019,25.60725]
[1778858425305,29.2,79286.29,20.0,-0.6348,0.00019,25.61007]
[1778858425343,29.2,79286.29,20.0,-0.6348,0.00019,25.61007]
[1778858425725,29.2,79286.87,20.0,-0.63469,0.00019,25.61275]
[1778858426813,29.2,79284.46,20.0,-0.63515,0.00019,25.60122]
[1778858427350,29.2,79284.46,20.0,-0.63515,0.00019,25.60122]
[1778858427676,29.2,79284.46,20.0,-0.63515,0.00019,25.60122]
[1778858427726,29.2,79283.44,20.0,-0.63535,0.00019,25.59629]
[1778858428921,29.2,79283.97,20.0,-0.63525,0.00019,25.59875]
[1778858428944,29.2,79283.46,20.0,-0.63535,0.00019,25.59624]
[1778858432802,29.2,79282.66,20.0,-0.63551,0.00019,25.59227]
[1778858433214,29.2,79284.06,20.0,-0.63526,0.00019,25.59516]
[1778858435532,29.2,79281.61,20.0,-0.63573,0.00019,25.58333]
[1778858435580,29.2,79284.99,20.0,-0.6351,0.00019,25.5994]
[1778858440057,29.19,79284.86,20.0,-0.63513,0.00019,25.59846]
[1778858440450,29.19,79281.96,20.0,-0.63569,0.00019,25.58453]
[1778858443718,29.19,79280.02,20.0,-0.63606,0.00019,25.57508]
[1778858443819,29.19,79280.15,20.0,-0.63604,0.00019,25.57562]
[1778858444790,29.19,79280.15,20.0,-0.63604,0.00019,25.57562]
[1778858445777,29.19,79285.78,20.0,-0.63497,0.00019,25.60257]
[1778858446319,29.19,79285.78,20.0,-0.63497,0.00019,25.60257]
[1778858446393,29.19,79288.07,20.0,-0.63454,0.00019,25.61343]
[1778858446988,29.19,79288.07,20.0,-0.63454,0.00019,25.61343]
[1778858447520,29.19,79292.08,20.0,-0.63379,0.00019,25.63236]
[1778858448110,29.19,79292.08,20.0,-0.63379,0.00019,25.63236]
[1778858449125,29.19,79292.31,20.0,-0.63375,0.00019,25.63335]
[1778858450333,29.19,79292.06,20.0,-0.6338,0.00019,25.63207]
[1778858451612,29.18,79298.22,20.0,-0.63268,0.00019,25.66009]
[1778858457156,29.16,79294.03,20.0,-0.63357,0.00019,25.63796]
[1778858460177,29.13,79299.9,20.0,-0.63258,0.00019,25.66289]
[1778858465528,29.1,79301.03,20.0,-0.63254,0.00019,25.66416]
[1778858468237,29.07,79285.69,20.0,-0.63559,0.00019,25.58812]
[1778858469244,29.07,79281.39,20.0,-0.6364,0.00019,25.56736]
[1778858470400,29.07,79281.39,20.0,-0.6364,0.00019,25.56736]
[1778858470458,29.07,79282.38,20.0,-0.63622,0.00019,25.57209]
[1778858474573,29.07,79283.77,20.0,-0.63594,0.00019,25.5792]
[1778858474652,29.07,79283.98,20.0,-0.63589,0.00019,25.58035]
[1778858475329,29.07,79283.98,20.0,-0.63589,0.00019,25.58035]
[1778858475376,29.07,79290.15,20.0,-0.63472,0.00019,25.6099]
[1778858480993,29.06,79291.7,20.0,-0.63446,0.00019,25.61651]
[1778858486363,29.06,79291.01,20.0,-0.63461,0.00019,25.61277]
[1778858491773,29.05,79290.33,20.0,-0.63477,0.00019,25.60884]
[1778858497442,29.05,79298.37,20.0,-0.6333,0.00019,25.64239]
[1778858502478,29.03,79298.99,20.0,-0.63328,0.00019,25.64313]
[1778858507512,29.02,79300.7,20.0,-0.63297,0.00019,25.65083]
[1778858509398,29.02,79300.3,20.0,-0.63305,0.00019,25.64886]
[1778858509413,29.02,79300.3,20.0,-0.63305,0.00019,25.64886]
[1778858509415,29.02,79300.3,20.0,-0.63305,0.00019,25.64886]
[1778858509473,29.02,79300.3,20.0,-0.63305,0.00019,25.64886]
[1778858509745,29.02,79300.3,20.0,-0.63305,0.00019,25.64886]
[1778858509840,29.02,79300.3,20.0,-0.63305,0.00019,25.64886]
[1778858509839,29.02,79311.14,20.0,-0.63099,0.00019,25.69976]
[1778858510210,29.02,79311.14,20.0,-0.63099,0.00019,25.69976]
[1778858510423,29.02,79311.14,20.0,-0.63099,0.00019,25.69976]
[1778858510504,29.02,79311.14,20.0,-0.63099,0.00019,25.69976]
[1778858510843,29.02,79311.14,20.0,-0.63099,0.00019,25.69976]
[1778858510821,29.02,79328.29,20.0,-0.62771,0.00019,25.77892]
[1778858511212,29.02,79328.29,20.0,-0.62771,0.00019,25.77892]
[1778858511491,29.02,79328.29,20.0,-0.62771,0.00019,25.77892]
[1778858511826,29.02,79334.78,20.0,-0.62647,0.00019,25.80848]
[1778858516844,29.02,79334.67,20.0,-0.62651,0.00019,25.80758]
[1778858516845,29.02,79334.67,20.0,-0.62651,0.00019,25.80758]
[1778858517408,29.01,79334.57,20.0,-0.62654,0.00019,25.80697]
[1778858517588,29.01,79334.13,20.0,-0.62663,0.00019,25.80482]
[1778858518823,29.01,79334.13,20.0,-0.62663,0.00019,25.80482]
[1778858520632,29.01,79330.97,20.0,-0.62723,0.00019,25.79042]
[1778858521177,29.01,79329.7,20.0,-0.62748,0.00019,25.78463]
[1778858521616,29.01,79335.78,20.0,-0.62631,0.00019,25.81228]
[1778858526651,29.01,79337.58,20.0,-0.62597,0.00019,25.82034]
[1778858528667,29.01,79345.04,20.0,-0.62454,0.00019,25.85384]
[1778858533702,29.01,79343.64,20.0,-0.62482,0.00019,25.84738]
[1778858538737,29.01,79343.96,20.0,-0.62477,0.00019,25.84861]
[1778858542765,29.01,79337.44,20.0,-0.62603,0.00019,25.8191]
[1778858543505,29.01,79337.44,20.0,-0.62603,0.00019,25.8191]
[1778858543905,29.0,79335.09,20.0,-0.62648,0.00019,25.80843]
[1778858543973,29.0,79335.09,20.0,-0.62648,0.00019,25.80843]
[1778858544271,29.0,79335.09,20.0,-0.62648,0.00019,25.80843]
[1778858544779,29.0,79324.02,20.0,-0.6286,0.00019,25.75784]
[1778858545089,29.0,79324.02,20.0,-0.6286,0.00019,25.75784]
[1778858545786,29.01,79317.56,20.0,-0.62982,0.00019,25.72818]
[1778858546793,29.01,79313.41,20.0,-0.63061,0.00019,25.70892]
[1778858551828,29.01,79310.95,20.0,-0.63109,0.00019,25.69389]
[1778858556865,29.01,79312.94,20.0,-0.63073,0.00019,25.70293]
[1778858556936,29.01,79312.94,20.0,-0.63073,0.00019,25.70293]
[1778858560984,29.0,79308.12,20.0,-0.63165,0.00019,25.68018]
[1778858561899,29.0,79296.03,20.0,-0.63396,0.00019,25.62294]
[1778858562906,29.0,79291.45,20.0,-0.63484,0.00019,25.60098]
[1778858564920,29.0,79291.33,20.0,-0.63486,0.00019,25.60032]
[1778858566911,29.0,79291.12,20.0,-0.63491,0.00019,25.59927]
[1778858567941,29.0,79286.0,20.0,-0.63588,0.00019,25.57457]
[1778858572976,29.0,79283.95,20.0,-0.63628,0.00019,25.56455]
[1778858577018,29.0,79283.4,20.0,-0.63639,0.00019,25.56184]
[1778858577388,29.0,79283.4,20.0,-0.63639,0.00019,25.56184]
[1778858577788,29.0,79283.4,20.0,-0.63639,0.00019,25.56184]
[1778858577834,29.0,79275.94,20.0,-0.6378,0.00019,25.52556]
[1778858578021,29.0,79275.94,20.0,-0.6378,0.00019,25.52556]
[1778858578054,29.0,79275.94,20.0,-0.6378,0.00019,25.52556]
[1778858578370,29.0,79275.94,20.0,-0.6378,0.00019,25.52556]
[1778858578461,29.0,79275.94,20.0,-0.6378,0.00019,25.52556]
[1778858578718,29.0,79275.94,20.0,-0.6378,0.00019,25.52556]
[1778858578817,28.98,79271.08,20.0,-0.6388,0.00019,25.50008]
[1778858584055,28.94,79271.92,20.0,-0.63884,0.00019,25.49918]
[1778858585312,28.94,79271.92,20.0,-0.63884,0.00019,25.49918]
[1778858585542,28.94,79271.92,20.0,-0.63884,0.00019,25.49918]
[1778858585664,28.94,79271.89,20.0,-0.63886,0.00019,25.49889]
[1778858586222,28.94,79271.89,20.0,-0.63886,0.00019,25.49889]
[1778858586248,28.94,79271.89,20.0,-0.63886,0.00019,25.49889]
[1778858586352,28.94,79271.89,20.0,-0.63886,0.00019,25.49889]
[1778858586691,28.94,79271.89,20.0,-0.63886,0.00019,25.49889]
[1778858586702,28.94,79278.88,20.0,-0.63753,0.00019,25.533]
[1778858587043,28.94,79278.88,20.0,-0.63753,0.00019,25.533]
[1778858587351,28.94,79278.88,20.0,-0.63753,0.00019,25.533]
[1778858587465,28.94,79270.57,20.0,-0.63912,0.00019,25.49206]
[1778858588358,28.94,79270.57,20.0,-0.63912,0.00019,25.49206]
[1778858588405,28.94,79273.39,20.0,-0.63859,0.00019,25.50584]
[1778858589590,28.94,79273.39,20.0,-0.63859,0.00019,25.50584]
[1778858589599,28.94,79273.39,20.0,-0.63859,0.00019,25.50584]
[1778858589680,28.94,79273.39,20.0,-0.63859,0.00019,25.50584]
[1778858589907,28.94,79273.39,20.0,-0.63859,0.00019,25.50584]
[1778858589933,28.94,79273.39,20.0,-0.63859,0.00019,25.50584]
[1778858589781,28.94,79274.6,20.0,-0.63837,0.00019,25.51163]
[1778858590552,28.94,79274.6,20.0,-0.63837,0.00019,25.51163]
[1778858590602,28.94,79274.6,20.0,-0.63837,0.00019,25.51163]
[1778858590619,28.94,79273.62,20.0,-0.63856,0.00019,25.50666]
[1778858591049,28.94,79273.62,20.0,-0.63856,0.00019,25.50666]
[1778858591627,28.94,79273.62,20.0,-0.63856,0.00019,25.50666]
[1778858592462,28.93,79273.84,20.0,-0.63852,0.00019,25.50759]
[1778858592775,28.93,79273.84,20.0,-0.63852,0.00019,25.50759]
[1778858592781,28.93,79272.3,20.0,-0.63882,0.00019,25.49986]
[1778858596025,28.93,79272.44,20.0,-0.63881,0.00019,25.50029]
[1778858596147,28.93,79271.75,20.0,-0.63894,0.00019,25.4968]
[1778858601182,28.9,79273.89,20.0,-0.63867,0.00019,25.50402]
[1778858602513,28.9,79273.89,20.0,-0.63867,0.00019,25.50402]
[1778858603197,28.89,79266.97,20.0,-0.64005,0.00019,25.46818]
[1778858605211,28.89,79261.72,20.0,-0.64106,0.00019,25.44178]
[1778858605985,28.89,79261.72,20.0,-0.64106,0.00019,25.44178]
[1778858606405,28.89,79261.72,20.0,-0.64106,0.00019,25.44178]
[1778858606845,28.89,79261.72,20.0,-0.64106,0.00019,25.44178]
[1778858606948,28.89,79254.77,20.0,-0.64239,0.00019,25.40682]
[1778858607225,28.88,79249.6,20.0,-0.64337,0.00019,25.38062]
[1778858608818,28.88,79245.35,20.0,-0.64418,0.00019,25.35898]
[1778858609158,28.88,79245.35,20.0,-0.64418,0.00019,25.35898]
[1778858609508,28.88,79239.76,20.0,-0.64524,0.00019,25.33039]
[1778858611358,28.88,79238.96,20.0,-0.64541,0.00019,25.32594]
[1778858611368,28.88,79238.96,20.0,-0.64541,0.00019,25.32594]
[1778858611439,28.88,79242.88,20.0,-0.6447,0.00019,25.34196]
[1778858612059,28.88,79242.88,20.0,-0.6447,0.00019,25.34196]
[1778858612136,28.88,79242.88,20.0,-0.6447,0.00019,25.34196]
[1778858612767,28.88,79242.88,20.0,-0.6447,0.00019,25.34196]
[1778858612985,28.88,79258.65,20.0,-0.6417,0.00019,25.42172]
[1778858613431,28.88,79258.65,20.0,-0.6417,0.00019,25.42172]
[1778858613532,28.88,79265.24,20.0,-0.64045,0.00019,25.45456]
[1778858614274,28.88,79269.98,20.0,-0.63956,0.00019,25.47798]
[1778858618453,28.87,79268.47,20.0,-0.63986,0.00019,25.47011]
[1778858618554,28.87,79268.71,20.0,-0.63982,0.00019,25.47118]
[1778858620105,28.87,79268.09,20.0,-0.63994,0.00019,25.46798]
[1778858620519,28.87,79271.11,20.0,-0.63937,0.00019,25.48282]
[1778858621323,28.87,79280.59,20.0,-0.63756,0.00019,25.52952]
[1778858623337,28.87,79283.55,20.0,-0.63701,0.00019,25.54365]
[1778858628372,28.81,79282.54,20.0,-0.63748,0.00019,25.53213]
[1778858633562,28.8,79283.45,20.0,-0.63739,0.00019,25.53467]
[1778858634414,28.78,79275.35,20.0,-0.639,0.00019,25.49319]
[1778858636282,28.78,79272.69,20.0,-0.63951,0.00019,25.47989]
[1778858636822,28.78,79272.69,20.0,-0.63951,0.00019,25.47989]
[1778858636885,28.78,79267.93,20.0,-0.64043,0.00019,25.45607]
[1778858641747,28.78,79264.61,20.0,-0.64108,0.00019,25.43912]
[1778858641812,28.78,79264.99,20.0,-0.64101,0.00019,25.44095]
[1778858642470,28.78,79257.03,20.0,-0.64253,0.00019,25.40079]
[1778858643571,28.78,79257.03,20.0,-0.64253,0.00019,25.40079]
[1778858643576,28.78,79257.03,20.0,-0.64253,0.00019,25.40079]
[1778858643578,28.78,79257.03,20.0,-0.64253,0.00019,25.40079]
[1778858643652,28.78,79254.8,20.0,-0.64295,0.00019,25.38944]
[1778858645593,28.78,79251.74,20.0,-0.64354,0.00019,25.37385]
[1778858645637,28.78,79248.98,20.0,-0.64407,0.00019,25.35975]
[1778858647509,28.77,79253.0,20.0,-0.6433,0.00019,25.38014]
[1778858652022,28.77,79256.26,20.0,-0.64269,0.00019,25.39653]
[1778858652057,28.77,79257.14,20.0,-0.64252,0.00019,25.40092]
[1778858652060,28.77,79257.14,20.0,-0.64252,0.00019,25.40092]
[1778858652118,28.77,79257.14,20.0,-0.64252,0.00019,25.40092]
[1778858654576,28.77,79262.77,20.0,-0.64146,0.00019,25.42917]
[1778858654609,28.77,79264.44,20.0,-0.64114,0.00019,25.43747]
[1778858655562,28.77,79270.08,20.0,-0.64007,0.00019,25.46559]
[1778858656564,28.77,79270.08,20.0,-0.64007,0.00019,25.46559]
[1778858656569,28.77,79274.01,20.0,-0.63932,0.00019,25.48507]
[1778858661604,28.77,79270.56,20.0,-0.64,0.00019,25.46733]
[1778858665448,28.76,79269.44,20.0,-0.64023,0.00019,25.46145]
[1778858665886,28.76,79265.79,20.0,-0.64093,0.00019,25.44309]
[1778858666355,28.76,79265.79,20.0,-0.64093,0.00019,25.44309]
[1778858666811,28.76,79265.79,20.0,-0.64093,0.00019,25.44309]
[1778858667607,28.76,79262.49,20.0,-0.64156,0.00019,25.42644]
[1778858667986,28.76,79262.49,20.0,-0.64156,0.00019,25.42644]
[1778858668653,28.76,79260.4,20.0,-0.64197,0.00019,25.41576]
[1778858671674,28.76,79255.29,20.0,-0.64297,0.00019,25.38596]
[1778858676709,28.76,79254.39,20.0,-0.64315,0.00019,25.38112]
[1778858679684,28.76,79256.5,20.0,-0.64275,0.00019,25.39171]
[1778858681301,28.75,79259.04,20.0,-0.64227,0.00019,25.40443]
[1778858681707,28.75,79259.04,20.0,-0.64227,0.00019,25.40443]
[1778858681752,28.75,79259.04,20.0,-0.64227,0.00019,25.40443]
[1778858682752,28.75,79253.64,20.0,-0.64331,0.00019,25.37692]
[1778858684583,28.75,79251.2,20.0,-0.64378,0.00019,25.36444]
[1778858685218,28.75,79252.16,20.0,-0.6436,0.00019,25.36929]
[1778858685943,28.75,79252.16,20.0,-0.6436,0.00019,25.36929]
[1778858686000,28.75,79257.06,20.0,-0.64266,0.00019,25.39413]
[1778858686208,28.75,79257.06,20.0,-0.64266,0.00019,25.39413]
[1778858689815,28.75,79249.2,20.0,-0.64417,0.00019,25.35391]
[1778858694277,28.75,79249.0,20.0,-0.64422,0.00019,25.35273]
[1778858694725,28.75,79249.0,20.0,-0.64422,0.00019,25.35273]
[1778858695857,28.75,79239.87,20.0,-0.64596,0.00019,25.30575]
[1778858698100,28.75,79238.66,20.0,-0.64619,0.00019,25.29941]
[1778858698104,28.75,79238.66,20.0,-0.64619,0.00019,25.29941]
[1778858698878,28.75,79234.65,20.0,-0.64695,0.00019,25.27857]
[1778858700891,28.75,79232.81,20.0,-0.64731,0.00019,25.26881]
[1778858701222,28.74,79233.31,20.0,-0.64722,0.00019,25.27122]
[1778858701294,28.74,79233.31,20.0,-0.64722,0.00019,25.27122]
[1778858701899,28.74,79222.32,20.0,-0.64932,0.00019,25.21352]
[1778858702487,28.74,79222.32,20.0,-0.64932,0.00019,25.21352]
[1778858702906,28.74,79214.39,20.0,-0.65082,0.00019,25.17145]
[1778858703972,28.74,79214.39,20.0,-0.65082,0.00019,25.17145]
[1778858704032,28.74,79201.45,20.0,-0.65328,0.00019,25.10217]
[1778858704923,28.74,79192.13,20.0,-0.65504,0.00019,25.05171]
[1778858706937,28.74,79188.57,20.0,-0.65571,0.00019,25.03227]
[1778858710965,28.74,79184.4,20.0,-0.6565,0.00019,25.00937]
[1778858715321,28.74,79181.41,20.0,-0.65707,0.00019,24.99288]
[1778858715324,28.74,79181.41,20.0,-0.65707,0.00019,24.99288]
[1778858715842,28.74,79181.41,20.0,-0.65707,0.00019,24.99288]
[1778858716000,28.74,79172.05,20.0,-0.65883,0.00019,24.94124]
[1778858717592,28.74,79171.26,20.0,-0.65898,0.00019,24.93684]
[1778858718014,28.74,79159.27,20.0,-0.66123,0.00019,24.87]
[1778858719021,28.74,79152.49,20.0,-0.6625,0.00019,24.83162]
[1778858719932,28.74,79152.49,20.0,-0.6625,0.00019,24.83162]
[1778858720031,28.74,79142.4,20.0,-0.66439,0.00019,24.77422]
[1778858722045,28.73,79141.04,20.0,-0.66466,0.00019,24.76621]
[1778858722128,28.73,79141.04,20.0,-0.66466,0.00019,24.76621]
[1778858723924,28.73,79140.36,20.0,-0.66479,0.00019,24.76224]
[1778858724750,28.73,79139.62,20.0,-0.66493,0.00019,24.75792]
[1778858725066,28.73,79132.81,20.0,-0.6662,0.00019,24.7188]
[1778858726835,28.73,79129.86,20.0,-0.66675,0.00019,24.70173]
[1778858729106,28.73,79127.12,20.0,-0.66728,0.00019,24.68551]
[1778858729454,28.73,79124.86,20.0,-0.66771,0.00019,24.67218]
[1778858730956,28.73,79127.04,20.0,-0.6673,0.00019,24.68477]
[1778858732370,28.73,79130.93,20.0,-0.6666,0.00019,24.70339]
[1778858733791,28.73,79130.03,20.0,-0.66677,0.00019,24.69818]
[1778858737285,28.73,79131.34,20.0,-0.66653,0.00019,24.70565]
[1778858738231,28.73,79130.82,20.0,-0.66663,0.00019,24.70261]
[1778858738581,28.73,79130.82,20.0,-0.66663,0.00019,24.70261]
[1778858743635,28.73,79130.02,20.0,-0.66678,0.00019,24.69792]
[1778858744723,28.73,79135.47,20.0,-0.66576,0.00019,24.72922]
[1778858750080,28.73,79133.6,20.0,-0.66612,0.00019,24.71835]
[1778858755293,28.72,79134.92,20.0,-0.66588,0.00019,24.72574]
[1778858761805,28.72,79134.81,20.0,-0.6659,0.00019,24.72491]
[1778858764340,28.72,79138.33,20.0,-0.66525,0.00019,24.74498]
[1778858765348,28.72,79142.82,20.0,-0.66441,0.00019,24.77058]
[1778858769376,28.72,79146.92,20.0,-0.66366,0.00019,24.79364]
[1778858771392,28.72,79150.78,20.0,-0.66294,0.00019,24.81545]
[1778858773407,28.72,79160.56,20.0,-0.66112,0.00019,24.8703]
[1778858775454,28.72,79164.41,20.0,-0.6604,0.00019,24.89158]
[1778858776461,28.72,79169.83,20.0,-0.65939,0.00019,24.92164]
[1778858781497,28.71,79171.91,20.0,-0.65902,0.00019,24.93278]
[1778858785525,28.71,79176.24,20.0,-0.65823,0.00019,24.95599]
[1778858787568,28.71,79177.29,20.0,-0.65804,0.00019,24.96159]
[1778858793581,28.7,79179.85,20.0,-0.65761,0.00019,24.97094]
[1778858794808,28.7,79179.85,20.0,-0.65761,0.00019,24.97094]
[1778858794909,28.7,79185.51,20.0,-0.65655,0.00019,25.00207]
[1778858796602,28.7,79192.39,20.0,-0.65525,0.00019,25.03963]
[1778858801637,28.7,79193.31,20.0,-0.65508,0.00019,25.04445]
[1778858806672,28.7,79196.1,20.0,-0.65456,0.00019,25.05941]
[1778858811707,28.69,79196.05,20.0,-0.65459,0.00019,25.05849]
[1778858816742,28.69,79191.67,20.0,-0.65543,0.00019,25.03443]
[1778858819763,28.69,79187.93,20.0,-0.65614,0.00019,25.01392]
[1778858824798,28.69,79184.18,20.0,-0.65685,0.00019,24.9933]
[1778858829268,28.69,79184.76,20.0,-0.65674,0.00019,24.99643]
[1778858829833,28.69,79176.25,20.0,-0.65835,0.00019,24.94951]
[1778858830990,28.69,79176.25,20.0,-0.65835,0.00019,24.94951]
[1778858831018,28.69,79172.6,20.0,-0.65904,0.00019,24.92905]
[1778858831848,28.69,79166.66,20.0,-0.66016,0.00019,24.89596]
[1778858836883,28.68,79172.36,20.0,-0.65912,0.00019,24.9268]
[1778858841918,28.68,79172.34,20.0,-0.65916,0.00019,24.92566]
[1778858846953,28.67,79173.01,20.0,-0.65906,0.00019,24.92854]
[1778858851988,28.67,79171.27,20.0,-0.65943,0.00019,24.91446]
[1778858856016,28.67,79176.09,20.0,-0.65853,0.00019,24.94128]
[1778858861051,28.67,79173.86,20.0,-0.65894,0.00019,24.92899]
[1778858866087,28.67,79173.84,20.0,-0.65895,0.00019,24.92885]
[1778858867567,28.67,79173.86,20.0,-0.65894,0.00019,24.92895]
[1778858869531,28.67,79174.22,20.0,-0.65888,0.00019,24.93094]
[1778858870115,28.67,79167.67,20.0,-0.66011,0.00019,24.89444]
[1778858874143,28.67,79162.45,20.0,-0.66109,0.00019,24.86532]
[1778858875150,28.67,79157.6,20.0,-0.662,0.00019,24.83786]
[1778858877164,28.67,79152.83,20.0,-0.66291,0.00019,24.81062]
[1778858878171,28.66,79145.99,20.0,-0.66419,0.00019,24.77161]
[1778858883206,28.66,79144.11,20.0,-0.66456,0.00019,24.76052]
[1778858885220,28.66,79137.42,20.0,-0.66581,0.00019,24.72201]
[1778858886227,28.66,79131.6,20.0,-0.6669,0.00019,24.68839]
[1778858887629,28.66,79131.55,20.0,-0.66691,0.00019,24.68802]
[1778858888248,28.66,79125.0,20.0,-0.66814,0.00019,24.64997]
[1778858889255,28.66,79121.0,20.0,-0.66889,0.00019,24.6266]
[1778858890869,28.66,79118.74,20.0,-0.66931,0.00019,24.61337]
[1778858891269,28.66,79118.56,20.0,-0.66934,0.00019,24.61231]
[1778858892331,28.66,79116.28,20.0,-0.66977,0.00019,24.59896]
[1778858893287,28.66,79104.71,20.0,-0.67192,0.00019,24.53078]
[1778858894130,28.66,79104.71,20.0,-0.67192,0.00019,24.53078]
[1778858894294,28.66,79093.09,20.0,-0.67407,0.00019,24.46162]
[1778858894461,28.66,79093.09,20.0,-0.67407,0.00019,24.46162]
[1778858895301,28.66,79088.94,20.0,-0.67484,0.00019,24.43682]
[1778858896223,28.66,79088.94,20.0,-0.67484,0.00019,24.43682]
[1778858896240,28.66,79088.94,20.0,-0.67483,0.00019,24.43695]
[1778858897994,28.66,79097.4,20.0,-0.67326,0.00019,24.48779]
[1778858900336,28.66,79102.57,20.0,-0.6723,0.00019,24.51862]
[1778858905371,28.66,79100.41,20.0,-0.67269,0.00019,24.50612]
[1778858908518,28.67,79098.67,20.0,-0.673,0.00019,24.49597]
[1778858908606,28.67,79098.67,20.0,-0.673,0.00019,24.49597]
[1778858914435,28.67,79099.26,20.0,-0.67288,0.00019,24.49654]
[1778858916449,28.67,79105.9,20.0,-0.67165,0.00019,24.53612]
[1778858917456,28.67,79112.15,20.0,-0.67048,0.00019,24.57305]
[1778858921827,28.67,79115.39,20.0,-0.66987,0.00019,24.59225]
[1778858927527,28.67,79118.67,20.0,-0.66926,0.00019,24.61153]
[1778858932562,28.67,79120.97,20.0,-0.66883,0.00019,24.62494]
[1778858933579,28.67,79120.97,20.0,-0.66883,0.00019,24.62494]
[1778858939611,28.67,79122.05,20.0,-0.66864,0.00019,24.63106]
[1778858945653,28.67,79121.8,20.0,-0.66869,0.00019,24.62939]
[1778858946514,28.67,79121.8,20.0,-0.66869,0.00019,24.62939]
[1778858947667,28.67,79110.02,20.0,-0.67089,0.00019,24.56026]
[1778858948674,28.67,79105.82,20.0,-0.67167,0.00019,24.53548]
[1778858950688,28.67,79094.61,20.0,-0.67374,0.00019,24.46896]
[1778858951695,28.67,79089.92,20.0,-0.67461,0.00019,24.44099]
[1778858952541,28.67,79089.92,20.0,-0.67461,0.00019,24.44099]
[1778858952613,28.67,79089.92,20.0,-0.67461,0.00019,24.44099]
[1778858955350,28.67,79089.05,20.0,-0.67476,0.00018,24.43602]
[1778858955725,28.67,79103.51,20.0,-0.67208,0.00019,24.52234]
[1778858956734,28.67,79100.54,20.0,-0.67262,0.00019,24.50489]
[1778858959140,28.68,79099.59,20.0,-0.6728,0.00019,24.49931]
[1778858964790,28.68,79102.46,20.0,-0.67225,0.00019,24.51672]
[1778858969827,28.68,79105.23,20.0,-0.67173,0.00019,24.53347]
[1778858971841,28.68,79101.15,20.0,-0.6725,0.00019,24.50562]
[1778858976876,28.68,79103.26,20.0,-0.67209,0.00019,24.5186]
[1778858981911,28.69,79103.38,20.0,-0.67206,0.00019,24.51974]
[1778858986951,28.69,79105.11,20.0,-0.67172,0.00019,24.53042]
[1778858991987,28.69,79105.34,20.0,-0.67167,0.00019,24.5322]
[1778858997024,28.69,79107.68,20.0,-0.67122,0.00019,24.5464]
[1778859000045,28.69,79115.74,20.0,-0.66971,0.00019,24.59393]
[1778859000808,28.69,79115.74,20.0,-0.66971,0.00019,24.59393]
[1778859001052,28.69,79134.87,20.0,-0.66615,0.00019,24.70499]
[1778859002061,28.69,79150.42,20.0,-0.66324,0.00019,24.7939]
[1778859003068,28.69,79152.62,20.0,-0.66283,0.00019,24.80635]
[1778859004075,28.69,79146.53,20.0,-0.66398,0.00019,24.77158]
[1778859005082,28.69,79142.06,20.0,-0.66481,0.00019,24.746]
[1778859006089,28.69,79152.27,20.0,-0.66292,0.00019,24.80357]
[1778859007096,28.69,79157.93,20.0,-0.66186,0.00019,24.83546]
[1778859012131,28.68,79154.23,20.0,-0.66258,0.00019,24.81396]
[1778859017166,28.68,79155.72,20.0,-0.66232,0.00019,24.82187]
[1778859022203,28.68,79157.27,20.0,-0.66205,0.00019,24.83007]
[1778859022669,28.68,79157.27,20.0,-0.66205,0.00019,24.83007]
[1778859022760,28.68,79157.27,20.0,-0.66205,0.00019,24.83007]
[1778859023316,28.68,79157.27,20.0,-0.66205,0.00019,24.83007]
[1778859023417,28.68,79166.92,20.0,-0.66024,0.00019,24.88417]
[1778859024220,28.68,79173.21,20.0,-0.65906,0.00019,24.91908]
[1778859026282,28.67,79176.1,20.0,-0.65852,0.00019,24.93495]
[1778859026394,28.67,79176.1,20.0,-0.65852,0.00019,24.93495]
[1778859026376,28.67,79179.37,20.0,-0.6579,0.00019,24.9531]
[1778859028248,28.68,79185.28,20.0,-0.65679,0.00019,24.98573]
[1778859029255,28.68,79181.71,20.0,-0.65746,0.00019,24.9661]
[1778859034291,28.68,79179.81,20.0,-0.65783,0.00019,24.952]
[1778859035298,28.68,79167.96,20.0,-0.66007,0.00019,24.88598]
[1778859036305,28.67,79164.97,20.0,-0.66064,0.00019,24.86909]
[1778859036570,28.67,79164.97,20.0,-0.66064,0.00019,24.86909]
[1778859042347,28.67,79169.03,20.0,-0.65991,0.00019,24.89088]
[1778859046078,28.67,79169.23,20.0,-0.65989,0.00019,24.8915]
[1778859046375,28.66,79173.79,20.0,-0.65903,0.00019,24.91674]
[1778859047382,28.66,79179.69,20.0,-0.65792,0.00019,24.9495]
[1778859049397,28.66,79175.88,20.0,-0.65865,0.00019,24.92798]
[1778859054432,28.66,79171.52,20.0,-0.65951,0.00019,24.90278]
[1778859055011,28.66,79171.52,20.0,-0.65951,0.00019,24.90278]
[1778859055439,28.65,79158.05,20.0,-0.66205,0.00019,24.82701]
[1778859056446,28.65,79154.36,20.0,-0.66275,0.00019,24.80601]
[1778859057071,28.65,79154.36,20.0,-0.66275,0.00019,24.80601]
[1778859057827,28.65,79151.22,20.0,-0.66334,0.00019,24.78808]
[1778859057914,28.65,79151.22,20.0,-0.66334,0.00019,24.78808]
[1778859058460,28.65,79142.49,20.0,-0.66498,0.00019,24.73815]
[1778859063495,28.65,79145.47,20.0,-0.66443,0.00019,24.75488]
[1778859068532,28.65,79145.68,20.0,-0.66441,0.00019,24.75569]
[1778859072569,28.65,79146.1,20.0,-0.66434,0.00019,24.75787]
[1778859073101,28.65,79146.1,20.0,-0.66434,0.00019,24.75787]
[1778859075581,28.65,79150.39,20.0,-0.66354,0.00019,24.78207]
[1778859078603,28.64,79154.22,20.0,-0.66283,0.00019,24.80353]
[1778859081968,28.64,79155.64,20.0,-0.66257,0.00019,24.81137]
[1778859082122,28.64,79160.14,20.0,-0.66174,0.00019,24.83657]
[1778859083637,28.64,79166.91,20.0,-0.66047,0.00019,24.8745]
[1778859086007,28.64,79165.83,20.0,-0.66068,0.00019,24.86828]
[1778859088672,28.63,79159.05,20.0,-0.66197,0.00019,24.82947]
[1778859091825,28.63,79156.79,20.0,-0.66241,0.00019,24.81644]
[1778859092700,28.63,79148.99,20.0,-0.6639,0.00019,24.76807]
[1778859097735,28.63,79148.27,20.0,-0.66405,0.00019,24.76357]
[1778859102770,28.63,79148.1,20.0,-0.6641,0.00019,24.7622]
[1778859103777,28.63,79140.54,20.0,-0.66552,0.00019,24.71881]
[1778859105479,28.63,79140.54,20.0,-0.66552,0.00019,24.71881]
[1778859105512,28.63,79136.94,20.0,-0.66619,0.00019,24.698]
[1778859105791,28.63,79133.42,20.0,-0.66685,0.00019,24.67766]
[1778859108549,28.63,79132.23,20.0,-0.66707,0.00019,24.67075]
[1778859109333,28.63,79148.05,20.0,-0.66411,0.00019,24.76168]
[1778859109820,28.63,79152.26,20.0,-0.66332,0.00019,24.78568]
[1778859114854,28.62,79157.97,20.0,-0.66227,0.00019,24.81762]
[1778859118002,28.62,79157.61,20.0,-0.66234,0.00019,24.81537]
[1778859118101,28.62,79162.99,20.0,-0.66133,0.00019,24.84565]
[1778859122563,28.62,79161.49,20.0,-0.66163,0.00019,24.83667]
[1778859122910,28.62,79157.63,20.0,-0.66236,0.00019,24.81473]
[1778859128952,28.61,79158.25,20.0,-0.66227,0.00019,24.81758]
[1778859130966,28.61,79163.85,20.0,-0.66122,0.00019,24.84898]
[1778859131973,28.61,79157.97,20.0,-0.66234,0.00019,24.81566]
[1778859137008,28.61,79162.42,20.0,-0.66152,0.00019,24.84023]
[1778859141636,28.6,79164.54,20.0,-0.66114,0.00019,24.85167]
[1778859145347,28.6,79169.67,20.0,-0.66019,0.00019,24.87992]
[1778859145445,28.6,79173.73,20.0,-0.65943,0.00019,24.90247]
[1778859149093,28.6,79177.73,20.0,-0.65869,0.00019,24.92422]
[1778859153129,28.59,79184.42,20.0,-0.65748,0.00019,24.95655]
[1778859156150,28.59,79189.63,20.0,-0.6565,0.00019,24.98534]
[1778859161185,28.59,79186.54,20.0,-0.65708,0.00019,24.96831]
[1778859166220,28.59,79189.72,20.0,-0.65648,0.00019,24.9859]
[1778859171262,28.59,79191.94,20.0,-0.65606,0.00019,24.99809]
[1778859176297,28.59,79191.05,20.0,-0.65623,0.00019,24.99311]
[1778859177438,28.59,79182.91,20.0,-0.65778,0.00019,24.94799]
[1778859178311,28.59,79176.46,20.0,-0.65901,0.00019,24.91195]
[1778859179318,28.59,79172.42,20.0,-0.65977,0.00019,24.88921]
[1778859180325,28.58,79180.24,20.0,-0.6583,0.00019,24.93263]
[1778859181333,28.58,79191.83,20.0,-0.65612,0.00019,24.99643]
[1778859182340,28.58,79200.09,20.0,-0.65455,0.00019,25.04159]
[1778859187376,28.58,79196.79,20.0,-0.65518,0.00019,25.02344]
[1778859189390,28.58,79191.58,20.0,-0.65617,0.00019,24.99484]
[1778859190397,28.58,79185.79,20.0,-0.65728,0.00019,24.96271]
[1778859191404,28.58,79182.18,20.0,-0.65797,0.00019,24.94252]
[1778859193418,28.58,79170.31,20.0,-0.66023,0.00019,24.87593]
[1778859194425,28.57,79165.68,20.0,-0.6611,0.00019,24.84974]
[1778859196070,28.57,79165.36,20.0,-0.66117,0.00019,24.8478]
[1778859200299,28.57,79164.33,20.0,-0.66138,0.00019,24.84143]
[1778859200467,28.57,79159.91,20.0,-0.66222,0.00019,24.8163]
[1778859201474,28.57,79155.03,20.0,-0.66314,0.00019,24.78845]
[1778859206509,28.57,79152.71,20.0,-0.6636,0.00019,24.77476]
[1778859209530,28.56,79158.24,20.0,-0.66257,0.00019,24.80599]
[1778859211544,28.56,79163.22,20.0,-0.66166,0.00019,24.83018]
[1778859211852,28.56,79163.22,20.0,-0.66166,0.00019,24.83018]
[1778859216064,28.56,79168.13,20.0,-0.66075,0.00019,24.85731]
[1778859218064,28.56,79168.13,20.0,-0.66075,0.00019,24.85731]
[1778859220132,28.56,79168.82,20.0,-0.66064,0.00019,24.8606]
[1778859220607,28.55,79163.43,20.0,-0.66166,0.00019,24.83004]
[1778859225643,28.55,79164.64,20.0,-0.66146,0.00019,24.83623]
[1778859228070,28.55,79167.31,20.0,-0.66096,0.00019,24.85116]
[1778859232758,28.55,79170.63,20.0,-0.66036,0.00019,24.86908]
[1778859233699,28.54,79179.04,20.0,-0.65878,0.00019,24.91582]
[1778859234706,28.54,79186.81,20.0,-0.65731,0.00019,24.95878]
[1778859235713,28.54,79190.7,20.0,-0.65658,0.00019,24.98028]
[1778859236720,28.54,79186.07,20.0,-0.65745,0.00019,24.95471]
[1778859237727,28.54,79181.36,20.0,-0.65835,0.00019,24.92836]
[1778859241757,28.54,79177.46,20.0,-0.65912,0.00019,24.90584]
[1778859246791,28.53,79176.69,20.0,-0.6593,0.00019,24.90068]
[1778859250378,28.53,79177.96,20.0,-0.65907,0.00019,24.90726]
[1778859250822,28.53,79162.54,20.0,-0.662,0.00019,24.82031]
[1778859251829,28.52,79161.02,20.0,-0.66229,0.00019,24.81158]
[1778859253068,28.52,79161.02,20.0,-0.66229,0.00019,24.81158]
[1778859253289,28.52,79161.02,20.0,-0.66229,0.00019,24.81158]
[1778859253843,28.52,79173.17,20.0,-0.66,0.00019,24.87996]
[1778859254850,28.52,79175.88,20.0,-0.65949,0.00019,24.895]
[1778859257052,28.52,79173.89,20.0,-0.65987,0.00019,24.88368]
[1778859257113,28.52,79168.63,20.0,-0.66087,0.00019,24.85394]
[1778859257871,28.52,79164.74,20.0,-0.66161,0.00019,24.83183]
[1778859261776,28.52,79164.88,20.0,-0.6616,0.00019,24.83227]
[1778859267941,28.51,79163.57,20.0,-0.66187,0.00019,24.8241]
[1778859271465,28.51,79163.52,20.0,-0.66189,0.00019,24.82361]
[1778859274069,28.51,79166.23,20.0,-0.66141,0.00019,24.83494]
[1778859276519,28.51,79160.32,20.0,-0.66254,0.00019,24.80093]
[1778859281819,28.5,79160.5,20.0,-0.66252,0.00019,24.80157]
[1778859283849,28.5,79155.91,20.0,-0.66339,0.00019,24.77533]
[1778859284053,28.5,79151.87,20.0,-0.66415,0.00019,24.75216]
[1778859285060,28.5,79147.34,20.0,-0.66501,0.00019,24.72609]
[1778859290095,28.5,79146.99,20.0,-0.66508,0.00019,24.72399]
[1778859291480,28.5,79146.99,20.0,-0.66508,0.00019,24.72399]
[1778859291791,28.5,79144.9,20.0,-0.66547,0.00019,24.7119]
[1778859292584,28.5,79138.81,20.0,-0.66662,0.00019,24.67664]
[1778859293066,28.5,79138.81,20.0,-0.66662,0.00019,24.67664]
[1778859293416,28.5,79138.81,20.0,-0.66662,0.00019,24.67664]
[1778859294123,28.5,79134.98,20.0,-0.66734,0.00019,24.65439]
[1778859299158,28.5,79133.74,20.0,-0.66756,0.00019,24.64736]
[1778859300385,28.5,79133.74,20.0,-0.66756,0.00019,24.64736]
[1778859300473,28.5,79133.74,20.0,-0.66756,0.00019,24.64736]
[1778859300529,28.5,79133.26,20.0,-0.66765,0.00019,24.64465]
[1778859301150,28.5,79133.26,20.0,-0.66765,0.00019,24.64465]
[1778859301172,28.5,79122.44,20.0,-0.66968,0.00019,24.58122]
[1778859304193,28.51,79121.62,20.0,-0.66982,0.00019,24.57663]
[1778859305200,28.51,79116.62,20.0,-0.67076,0.00019,24.54719]
[1778859306207,28.51,79111.45,20.0,-0.67172,0.00019,24.51656]
[1778859307561,28.51,79111.45,20.0,-0.67172,0.00019,24.51656]
[1778859307663,28.51,79108.47,20.0,-0.67228,0.00019,24.49886]
[1778859309219,28.51,79106.69,20.0,-0.67261,0.00019,24.48824]
[1778859314264,28.51,79106.08,20.0,-0.67271,0.00019,24.48493]
[1778859316290,28.51,79105.86,20.0,-0.67275,0.00019,24.48366]
[1778859316343,28.51,79105.86,20.0,-0.67275,0.00019,24.48366]
[1778859322320,28.51,79104.19,20.0,-0.67305,0.00019,24.47414]
[1778859325341,28.51,79097.11,20.0,-0.67436,0.00019,24.43187]
[1778859330376,28.52,79096.78,20.0,-0.67441,0.00019,24.43037]
[1778859334404,28.52,79092.72,20.0,-0.67517,0.00019,24.40236]
[1778859338463,28.52,79088.8,20.0,-0.67588,0.00019,24.37931]
[1778859340452,28.52,79088.33,20.0,-0.67596,0.00019,24.37662]
[1778859340508,28.52,79088.33,20.0,-0.67596,0.00019,24.37662]
[1778859340624,28.52,79088.33,20.0,-0.67596,0.00019,24.37662]
[1778859340725,28.52,79080.9,20.0,-0.67734,0.00019,24.33161]
[1778859341301,28.52,79080.9,20.0,-0.67734,0.00019,24.33161]
[1778859341554,28.52,79073.56,20.0,-0.67869,0.00019,24.28691]
[1778859343498,28.53,79069.84,20.0,-0.67937,0.00019,24.26442]
[1778859347842,28.53,79072.6,20.0,-0.67883,0.00019,24.28214]
[1778859348534,28.53,79082.13,20.0,-0.67706,0.00019,24.34064]
[1778859349541,28.53,79088.29,20.0,-0.67591,0.00019,24.37823]
[1778859351305,28.53,79089.22,20.0,-0.67573,0.00019,24.38401]
[1778859351614,28.53,79108.24,20.0,-0.67219,0.00019,24.49835]
[1778859352562,28.53,79112.66,20.0,-0.67136,0.00019,24.52473]
[1778859353687,28.53,79112.66,20.0,-0.67136,0.00019,24.52473]
[1778859353764,28.53,79118.42,20.0,-0.67028,0.00019,24.55889]
[1778859354414,28.53,79118.42,20.0,-0.67028,0.00019,24.55889]
[1778859354488,28.53,79118.42,20.0,-0.67028,0.00019,24.55889]
[1778859359612,28.54,79120.21,20.0,-0.66993,0.00019,24.56979]
[1778859362157,28.54,79121.57,20.0,-0.66967,0.00019,24.57789]
[1778859367669,28.54,79123.5,20.0,-0.66931,0.00019,24.58939]
[1778859370691,28.54,79115.13,20.0,-0.67087,0.00019,24.54012]
[1778859371698,28.54,79111.16,20.0,-0.67161,0.00019,24.51666]
[1778859373063,28.54,79111.51,20.0,-0.67154,0.00019,24.51882]
[1778859376659,28.54,79109.5,20.0,-0.67191,0.00019,24.50714]
[1778859376735,28.54,79116.16,20.0,-0.67066,0.00019,24.54671]
[1778859377740,28.54,79131.05,20.0,-0.66787,0.00019,24.6342]
[1778859378747,28.54,79132.41,20.0,-0.66762,0.00019,24.64211]
[1778859382775,28.54,79127.66,20.0,-0.66851,0.00019,24.61432]
[1778859387810,28.54,79127.84,20.0,-0.66848,0.00019,24.61538]
[1778859390831,28.54,79132.86,20.0,-0.66754,0.00019,24.64466]
[1778859392845,28.54,79127.76,20.0,-0.66851,0.00019,24.61102]
[1778859397880,28.54,79127.07,20.0,-0.66865,0.00019,24.60679]
[1778859402915,28.54,79129.24,20.0,-0.66825,0.00019,24.61929]
[1778859408957,28.54,79131.32,20.0,-0.66787,0.00019,24.63124]
[1778859409964,28.54,79136.64,20.0,-0.66687,0.00019,24.66219]
[1778859410971,28.54,79141.0,20.0,-0.66605,0.00019,24.68742]
[1778859411840,28.54,79141.0,20.0,-0.66605,0.00019,24.68742]
[1778859416646,28.54,79135.35,20.0,-0.66712,0.00019,24.65432]
[1778859417016,28.54,79115.52,20.0,-0.67084,0.00019,24.53802]
[1778859418023,28.54,79107.2,20.0,-0.67239,0.00019,24.48862]
[1778859419074,28.54,79107.2,20.0,-0.67239,0.00019,24.48862]
[1778859421946,28.54,79104.78,20.0,-0.67284,0.00019,24.47418]
[1778859424485,28.54,79101.26,20.0,-0.6735,0.00019,24.45316]
[1778859424570,28.54,79110.65,20.0,-0.67175,0.00019,24.50925]
[1778859430108,28.54,79109.29,20.0,-0.67199,0.00019,24.50134]
[1778859433130,28.54,79112.79,20.0,-0.67134,0.00019,24.52224]
[1778859438167,28.54,79108.83,20.0,-0.67207,0.00019,24.49886]
[1778859441188,28.54,79102.55,20.0,-0.67324,0.00019,24.46151]
[1778859446223,28.54,79103.45,20.0,-0.67306,0.00019,24.46724]
[1778859451261,28.54,79102.9,20.0,-0.67317,0.00019,24.4605]
[1778859455289,28.54,79106.41,20.0,-0.6725,0.00019,24.48179]
[1778859460324,28.55,79106.57,20.0,-0.67247,0.00019,24.48304]
[1778859465359,28.55,79102.49,20.0,-0.67322,0.00019,24.45897]
[1778859470794,28.55,79103.49,20.0,-0.67302,0.00019,24.46526]
[1778859471401,28.55,79109.41,20.0,-0.67191,0.00019,24.5007]
[1778859473415,28.55,79115.6,20.0,-0.67075,0.00019,24.5375]
[1778859474691,28.55,79115.6,20.0,-0.67075,0.00019,24.5375]
[1778859475429,28.55,79125.39,20.0,-0.66892,0.00019,24.59517]
[1778859476436,28.55,79129.41,20.0,-0.66816,0.00019,24.61871]
[1778859477668,28.55,79134.13,20.0,-0.66728,0.00019,24.64621]
[1778859479457,28.55,79128.2,20.0,-0.66839,0.00019,24.61163]
[1778859483485,28.55,79123.77,20.0,-0.66922,0.00019,24.58569]
[1778859485499,28.55,79116.3,20.0,-0.67062,0.00019,24.54163]
[1778859490611,28.55,79117.05,20.0,-0.67048,0.00019,24.54607]
[1778859493062,28.55,79113.97,20.0,-0.67105,0.00019,24.52788]
[1778859498590,28.55,79114.55,20.0,-0.67094,0.00019,24.53139]
[1778859503625,28.55,79112.81,20.0,-0.67127,0.00019,24.52116]
[1778859508660,28.55,79114.42,20.0,-0.67096,0.00019,24.53074]
[1778859509065,28.55,79114.42,20.0,-0.67096,0.00019,24.53074]
[1778859512688,28.55,79122.57,20.0,-0.66946,0.00019,24.57495]
[1778859517723,28.55,79122.76,20.0,-0.66943,0.00019,24.57587]
[1778859518868,28.55,79126.71,20.0,-0.66869,0.00019,24.599]
[1778859519394,28.55,79126.71,20.0,-0.66869,0.00019,24.599]
[1778859519758,28.55,79139.82,20.0,-0.66624,0.00019,24.67529]
[1778859520097,28.55,79139.82,20.0,-0.66624,0.00019,24.67529]
[1778859520764,28.55,79147.0,20.0,-0.66489,0.00019,24.71671]
[1778859521806,28.55,79147.69,20.0,-0.66476,0.00019,24.72063]
[1778859522780,28.55,79141.76,20.0,-0.66587,0.00019,24.68641]
[1778859527815,28.55,79134.8,20.0,-0.6672,0.00019,24.64569]
[1778859530837,28.55,79138.37,20.0,-0.66653,0.00019,24.66612]
[1778859536879,28.54,79137.08,20.0,-0.66679,0.00019,24.65825]
[1778859537886,28.54,79132.8,20.0,-0.6676,0.00019,24.63332]
[1778859538896,28.54,79127.74,20.0,-0.66854,0.00019,24.60378]
[1778859539901,28.54,79122.87,20.0,-0.66946,0.00019,24.57515]
[1778859544936,28.54,79124.44,20.0,-0.66917,0.00019,24.58424]
[1778859545073,28.54,79124.44,20.0,-0.66917,0.00019,24.58424]
[1778859555007,28.54,79120.34,20.0,-0.66994,0.00019,24.5599]
[1778859560477,28.54,79118.78,20.0,-0.67024,0.00019,24.55067]
[1778859560479,28.54,79118.78,20.0,-0.67024,0.00019,24.55067]
[1778859560551,28.54,79118.78,20.0,-0.67024,0.00019,24.55067]
[1778859560882,28.54,79112.89,20.0,-0.67134,0.00019,24.51582]
[1778859561573,28.54,79112.89,20.0,-0.67134,0.00019,24.51582]
[1778859561639,28.54,79104.16,20.0,-0.67297,0.00019,24.46381]
[1778859562058,28.54,79088.34,20.0,-0.67592,0.00019,24.36864]
[1778859563844,28.54,79085.06,20.0,-0.67653,0.00019,24.34851]
[1778859564587,28.53,79079.53,20.0,-0.67763,0.00019,24.31271]
[1778859565815,28.53,79079.53,20.0,-0.67763,0.00019,24.31271]
[1778859565828,28.53,79075.91,20.0,-0.6783,0.00019,24.29039]
[1778859571121,28.52,79075.29,20.0,-0.67847,0.00019,24.28182]
[1778859576158,28.52,79077.19,20.0,-0.67814,0.00019,24.29275]
[1778859579179,28.51,79083.05,20.0,-0.67711,0.00019,24.32692]
[1778859581193,28.51,79086.36,20.0,-0.6765,0.00019,24.34676]
[1778859583207,28.51,79091.91,20.0,-0.67547,0.00019,24.38034]
[1778859586280,28.51,79092.9,20.0,-0.67528,0.00019,24.38645]
[1778859586382,28.51,79097.93,20.0,-0.67434,0.00019,24.41689]
[1778859588919,28.51,79102.42,20.0,-0.6735,0.00019,24.444]
[1778859590256,28.51,79109.53,20.0,-0.67217,0.00019,24.4866]
[1778859595434,28.51,79108.61,20.0,-0.67234,0.00019,24.48118]
[1778859597305,28.51,79104.06,20.0,-0.67319,0.00019,24.45405]
[1778859601338,28.51,79095.39,20.0,-0.6748,0.00019,24.40206]
[1778859606373,28.51,79094.89,20.0,-0.6749,0.00019,24.39891]
[1778859607380,28.51,79107.82,20.0,-0.67248,0.00019,24.47653]
[1778859608387,28.51,79103.6,20.0,-0.67327,0.00019,24.45128]
[1778859610401,28.51,79099.87,20.0,-0.67397,0.00019,24.42899]
[1778859614430,28.51,79095.98,20.0,-0.67469,0.00019,24.40564]
[1778859617450,28.51,79092.14,20.0,-0.67541,0.00019,24.38227]
[1778859621067,28.51,79093.11,20.0,-0.67522,0.00019,24.38827]
[1778859625508,28.51,79083.28,20.0,-0.67705,0.00019,24.32857]
[1778859626515,28.51,79078.13,20.0,-0.67802,0.00019,24.29695]
[1778859629536,28.51,79085.17,20.0,-0.67672,0.00019,24.33945]
[1778859631412,28.51,79086.26,20.0,-0.67653,0.00019,24.34589]
[1778859631550,28.51,79095.53,20.0,-0.67483,0.00019,24.398]
[1778859633564,28.51,79106.2,20.0,-0.67284,0.00019,24.46191]
[1778859635578,28.51,79102.39,20.0,-0.67356,0.00019,24.43912]
[1778859637593,28.51,79106.69,20.0,-0.67275,0.00019,24.46489]
[1778859642628,28.51,79107.84,20.0,-0.67254,0.00019,24.47171]
[1778859644642,28.5,79112.55,20.0,-0.67167,0.00019,24.49953]
[1778859647663,28.5,79117.17,20.0,-0.67082,0.00019,24.5263]
[1778859652698,28.5,79117.75,20.0,-0.67074,0.00019,24.52908]
[1778859657733,28.5,79116.52,20.0,-0.67097,0.00019,24.52154]
[1778859662768,28.49,79103.78,20.0,-0.67336,0.00019,24.44538]
[1778859663775,28.49,79098.28,20.0,-0.67439,0.00019,24.41234]
[1778859664782,28.49,79094.91,20.0,-0.67502,0.00019,24.39205]
[1778859669817,28.48,79102.96,20.0,-0.67363,0.00019,24.43717]
[1778859670824,28.47,79106.6,20.0,-0.67295,0.00019,24.45872]
[1778859675878,28.47,79110.46,20.0,-0.67224,0.00019,24.48147]
[1778859681909,28.47,79113.26,20.0,-0.67173,0.00019,24.49791]
[1778859686944,28.47,79111.03,20.0,-0.67216,0.00019,24.48429]
[1778859688958,28.47,79104.62,20.0,-0.67336,0.00019,24.44591]
[1778859693993,28.47,79106.27,20.0,-0.67309,0.00019,24.45142]
[1778859697014,28.47,79109.83,20.0,-0.67242,0.00019,24.47272]
[1778859699028,28.47,79104.66,20.0,-0.67339,0.00019,24.44174]
[1778859701042,28.47,79110.36,20.0,-0.67232,0.00019,24.47586]
[1778859706077,28.47,79112.82,20.0,-0.67186,0.00019,24.49044]
[1778859707085,28.47,79117.19,20.0,-0.67105,0.00019,24.5164]
[1778859709098,28.47,79113.74,20.0,-0.6717,0.00019,24.49581]
[1778859714133,28.46,79116.01,20.0,-0.67127,0.00019,24.50925]
[1778859715140,28.47,79120.12,20.0,-0.6705,0.00019,24.5337]
[1778859718161,28.47,79132.42,20.0,-0.66818,0.00019,24.60628]
[1778859720479,28.47,79135.04,20.0,-0.66769,0.00019,24.6216]
[1778859720667,28.47,79135.04,20.0,-0.66769,0.00019,24.6216]
[1778859721063,28.47,79135.04,20.0,-0.66769,0.00019,24.6216]
[1778859721164,28.47,79138.63,20.0,-0.66701,0.00019,24.64261]
[1778859721182,28.47,79143.99,20.0,-0.666,0.00019,24.67375]
[1778859724542,28.47,79141.72,20.0,-0.66643,0.00019,24.66058]
[1778859724797,28.47,79141.72,20.0,-0.66643,0.00019,24.66058]
[1778859724837,28.47,79141.24,20.0,-0.66652,0.00019,24.6578]
[1778859725210,28.47,79133.46,20.0,-0.66799,0.00019,24.61246]
[1778859727224,28.47,79127.26,20.0,-0.66915,0.00019,24.57609]
[1778859731252,28.47,79123.21,20.0,-0.66991,0.00019,24.55234]
[1778859734273,28.47,79126.95,20.0,-0.6692,0.00019,24.5745]
[1778859739308,28.47,79125.61,20.0,-0.66945,0.00019,24.56676]
[1778859744343,28.47,79126.52,20.0,-0.66927,0.00019,24.57228]
[1778859745350,28.47,79133.23,20.0,-0.66801,0.00019,24.61168]
[1778859747364,28.47,79137.7,20.0,-0.66717,0.00019,24.63788]
[1778859750393,28.47,79132.39,20.0,-0.66816,0.00019,24.60697]
[1778859751399,28.47,79123.93,20.0,-0.66977,0.00019,24.55342]
[1778859752406,28.47,79119.93,20.0,-0.67052,0.00019,24.52983]
[1778859755427,28.47,79124.86,20.0,-0.66959,0.00019,24.55915]
[1778859757441,28.47,79121.52,20.0,-0.67021,0.00019,24.53947]
[1778859762476,28.47,79119.9,20.0,-0.67052,0.00019,24.52991]
[1778859767511,28.47,79119.74,20.0,-0.67055,0.00019,24.529]
[1778859772546,28.47,79118.13,20.0,-0.67085,0.00019,24.51947]
[1778859777581,28.47,79119.82,20.0,-0.67053,0.00019,24.52953]
[1778859782616,28.47,79121.01,20.0,-0.67031,0.00019,24.53657]
[1778859783623,28.47,79116.43,20.0,-0.67117,0.00019,24.50943]
[1778859788658,28.47,79114.15,20.0,-0.67159,0.00019,24.49597]
[1778859791679,28.47,79110.43,20.0,-0.67228,0.00019,24.47391]
[1778859793693,28.47,79105.98,20.0,-0.67311,0.00019,24.44734]
[1778859795707,28.47,79098.98,20.0,-0.67442,0.00019,24.40529]
[1778859797721,28.48,79093.21,20.0,-0.67549,0.00019,24.37051]
[1778859800616,28.48,79091.14,20.0,-0.67588,0.00019,24.35811]
[1778859801749,28.46,79085.28,20.0,-0.67703,0.00019,24.32036]
[1778859806785,28.46,79084.66,20.0,-0.67718,0.00019,24.31566]
[1778859811820,28.45,79080.96,20.0,-0.67793,0.00019,24.28803]
[1778859813835,28.45,79076.3,20.0,-0.67881,0.00019,24.25898]
[1778859816858,28.45,79081.89,20.0,-0.67779,0.00019,24.29255]
[1778859821893,28.44,79088.22,20.0,-0.67665,0.00019,24.32991]
[1778859826928,28.43,79091.18,20.0,-0.67615,0.00019,24.34654]
[1778859831963,28.43,79093.82,20.0,-0.6757,0.00019,24.36112]
[1778859836998,28.42,79093.6,20.0,-0.67579,0.00019,24.35823]
[1778859842035,28.41,79092.59,20.0,-0.67603,0.00019,24.35052]
[1778859846063,28.4,79098.08,20.0,-0.67505,0.00019,24.38263]
[1778859850091,28.36,79104.08,20.0,-0.67415,0.00019,24.4119]
[1778859852105,28.35,79109.04,20.0,-0.67332,0.00019,24.43891]
[1778859857140,28.33,79105.04,20.0,-0.6742,0.00019,24.4106]
[1778859859155,28.31,79093.11,20.0,-0.67654,0.00019,24.33493]
[1778859861169,28.29,79093.68,20.0,-0.67655,0.00019,24.33491]
[1778859865197,28.29,79082.85,20.0,-0.67861,0.00019,24.26717]
[1778859866205,28.28,79076.78,20.0,-0.67976,0.00019,24.22923]
[1778859868219,28.28,79073.52,20.0,-0.68039,0.00019,24.20816]
[1778859872791,28.27,79071.23,20.0,-0.68087,0.00019,24.18898]
[1778859873254,28.27,79064.57,20.0,-0.68212,0.00019,24.14699]
[1778859875060,28.27,79064.34,20.0,-0.68217,0.00019,24.1453]
[1778859880303,28.27,79061.56,20.0,-0.68273,0.00019,24.12641]
[1778859883324,28.26,79054.56,20.0,-0.68406,0.00019,24.08151]
[1778859888359,28.26,79050.3,20.0,-0.68489,0.00019,24.05317]
[1778859892389,28.25,79054.92,20.0,-0.68406,0.00019,24.08142]
[1778859897686,28.25,79056.63,20.0,-0.68378,0.00019,24.09122]
[1778859898197,28.24,79062.07,20.0,-0.68277,0.00019,24.12533]
[1778859898945,28.24,79065.26,20.0,-0.68218,0.00019,24.1452]
[1778859901453,28.24,79061.32,20.0,-0.68294,0.00019,24.1197]
[1778859904474,28.24,79067.29,20.0,-0.68185,0.00019,24.15667]
[1778859906488,28.23,79057.77,20.0,-0.68363,0.00019,24.09621]
[1778859907495,28.23,79054.83,20.0,-0.68419,0.00019,24.07732]
[1778859908542,28.23,79054.83,20.0,-0.68419,0.00019,24.07732]
[1778859908588,28.23,79045.75,20.0,-0.68588,0.00019,24.01928]
[1778859909505,28.23,79045.75,20.0,-0.68588,0.00019,24.01928]
[1778859910138,28.23,79045.75,20.0,-0.68588,0.00019,24.01928]
[1778859910178,28.23,79032.42,20.0,-0.68836,0.00019,23.93347]
[1778859911147,28.23,79032.42,20.0,-0.68836,0.00019,23.93347]
[1778859911183,28.21,79003.45,20.0,-0.69381,0.00018,23.74075]
[1778859912342,28.21,78993.58,20.0,-0.69564,0.00018,23.67473]
[1778859914136,28.21,78996.16,20.0,-0.69517,0.00018,23.69158]
[1778859914262,28.21,78996.01,20.0,-0.6952,0.00018,23.69058]
[1778859914547,28.21,79002.29,20.0,-0.69405,0.00018,23.73197]
[1778859916110,28.21,79010.2,20.0,-0.6926,0.00018,23.784]
[1778859916583,28.21,79014.61,20.0,-0.69179,0.00018,23.8128]
[1778859917582,28.21,79018.43,20.0,-0.69109,0.00018,23.83763]
[1778859922617,28.2,79018.8,20.0,-0.69105,0.00018,23.83913]
[1778859923624,28.2,79037.04,20.0,-0.68771,0.00019,23.95656]
[1778859924631,28.2,79040.02,20.0,-0.68716,0.00019,23.97555]
[1778859928662,28.2,79046.15,20.0,-0.68605,0.00019,24.01409]
[1778859929670,28.19,79054.51,20.0,-0.6845,0.00019,24.06726]
[1778859933699,28.19,79059.8,20.0,-0.68356,0.00019,24.09615]
[1778859936720,28.19,79052.85,20.0,-0.68487,0.00019,24.05132]
[1778859938734,28.19,79049.59,20.0,-0.68549,0.00019,24.0301]
[1778859943769,28.18,79048.64,20.0,-0.6857,0.00019,24.02303]
[1778859947797,28.18,79053.41,20.0,-0.68484,0.00019,24.0527]
[1778859950818,28.17,79056.64,20.0,-0.68426,0.00019,24.07258]
[1778859955853,28.17,79057.23,20.0,-0.68418,0.00019,24.07517]
[1778859956844,28.17,79057.23,20.0,-0.68418,0.00019,24.07517]
[1778859957011,28.17,79057.23,20.0,-0.68418,0.00019,24.07517]
[1778859957093,28.17,79058.83,20.0,-0.68389,0.00019,24.08511]
[1778859957974,28.17,79058.83,20.0,-0.68389,0.00019,24.08511]
[1778859958155,28.17,79063.54,20.0,-0.68302,0.00019,24.11479]
[1778859960067,28.16,79061.54,20.0,-0.6834,0.00019,24.10193]
[1778859964077,28.16,79057.8,20.0,-0.68412,0.00019,24.07735]
[1778859964110,28.16,79048.94,20.0,-0.68578,0.00019,24.02059]
[1778859966422,28.16,79045.67,20.0,-0.6864,0.00019,23.9991]
[1778859971970,28.15,79044.98,20.0,-0.68656,0.00019,23.99382]
[1778859977005,28.15,79042.47,20.0,-0.68705,0.00019,23.97664]
[1778859982041,28.14,79043.47,20.0,-0.6869,0.00019,23.98205]
[1778859983048,28.14,79048.45,20.0,-0.68598,0.00019,24.01383]
[1778859988082,28.14,79049.09,20.0,-0.68589,0.00019,24.01708]
[1778859993117,28.13,79050.86,20.0,-0.68561,0.00019,24.02369]
[1778859996138,28.13,79043.76,20.0,-0.68694,0.00019,23.97763]
[1778859997148,28.13,79047.5,20.0,-0.68625,0.00019,24.00153]
[1778859999159,28.13,79055.45,20.0,-0.68478,0.00019,24.05208]
[1778860000166,28.13,79060.92,20.0,-0.68376,0.00019,24.08676]
[1778860000598,28.13,79060.92,20.0,-0.68376,0.00019,24.08676]
[1778860001173,28.13,79065.44,20.0,-0.68292,0.00019,24.11527]
[1778860004194,28.13,79056.88,20.0,-0.68454,0.00019,24.06032]
[1778860008222,28.12,79054.16,20.0,-0.68507,0.00019,24.04233]
[1778860013257,28.12,79053.88,20.0,-0.68514,0.00019,24.03981]
[1778860018292,28.12,79051.85,20.0,-0.68554,0.00019,24.02613]
[1778860021313,28.11,79056.12,20.0,-0.68476,0.00019,24.05304]
[1778860026348,28.11,79056.06,20.0,-0.68479,0.00019,24.05191]
[1778860027355,28.11,79070.98,20.0,-0.682,0.00019,24.14648]
[1778860028362,28.11,79077.5,20.0,-0.68078,0.00019,24.18748]
[1778860029369,28.11,79077.09,20.0,-0.68086,0.00019,24.18475]
[1778860032390,28.11,79071.28,20.0,-0.68197,0.00019,24.1475]
[1778860033397,28.1,79066.74,20.0,-0.68283,0.00019,24.11862]
[1778860036418,28.1,79063.35,20.0,-0.68348,0.00019,24.09669]
[1778860040446,28.1,79066.69,20.0,-0.68287,0.00019,24.11732]
[1778860045481,28.09,79067.2,20.0,-0.6828,0.00019,24.11962]
[1778860050517,28.09,79068.34,20.0,-0.68262,0.00019,24.12581]
[1778860052531,28.09,79064.02,20.0,-0.68347,0.00019,24.09413]
[1778860057567,28.08,79065.07,20.0,-0.6833,0.00019,24.09988]
[1778860061595,28.08,79068.56,20.0,-0.68267,0.00019,24.12128]
[1778860062602,28.08,79073.69,20.0,-0.68171,0.00019,24.15351]
[1778860063609,28.08,79078.28,20.0,-0.68086,0.00019,24.1822]
[1778860069195,28.07,79078.81,20.0,-0.68079,0.00019,24.18457]
[1778860069651,28.07,79083.23,20.0,-0.67997,0.00019,24.21182]
[1778860074686,28.06,79083.64,20.0,-0.67994,0.00019,24.21304]
[1778860079721,28.06,79083.26,20.0,-0.68005,0.00019,24.20935]
[1778860082195,28.06,79084.74,20.0,-0.67978,0.00019,24.21836]
[1778860082271,28.05,79088.97,20.0,-0.67899,0.00019,24.24453]
[1778860082858,28.05,79101.24,20.0,-0.67667,0.00019,24.32071]
[1778860083765,28.05,79107.31,20.0,-0.67553,0.00019,24.35782]
[1778860084772,28.05,79113.04,20.0,-0.67446,0.00019,24.39248]
[1778860085779,28.05,79109.6,20.0,-0.67512,0.00019,24.37116]
[1778860090817,28.04,79110.19,20.0,-0.67505,0.00019,24.37364]
[1778860092831,28.04,79114.65,20.0,-0.67422,0.00019,24.40047]
[1778860097866,28.03,79115.17,20.0,-0.67416,0.00019,24.40244]
[1778860100889,28.03,79120.26,20.0,-0.67322,0.00019,24.43279]
[1778860101895,28.03,79127.95,20.0,-0.67176,0.00019,24.47921]
[1778860105154,28.0,79127.72,20.0,-0.67197,0.00019,24.47293]
[1778860105178,28.0,79127.72,20.0,-0.67197,0.00019,24.47293]
[1778860105263,28.0,79128.15,20.0,-0.67189,0.00019,24.4753]
[1778860106068,28.0,79128.15,20.0,-0.67189,0.00019,24.4753]
[1778860106168,28.0,79128.15,20.0,-0.67189,0.00019,24.4753]
[1778860106171,28.0,79141.44,20.0,-0.66936,0.00019,24.55532]
[1778860106931,28.0,79142.03,20.0,-0.66924,0.00019,24.55884]
[1778860110074,28.0,79140.06,20.0,-0.66962,0.00019,24.54703]
[1778860120031,28.0,79143.83,20.0,-0.66892,0.00019,24.56584]
[1778860123052,28.0,79140.34,20.0,-0.66958,0.00019,24.54506]
[1778860126073,28.0,79129.09,20.0,-0.67173,0.00019,24.47746]
[1778860127571,28.0,79129.09,20.0,-0.67173,0.00019,24.47746]
[1778860127080,27.98,79120.57,20.0,-0.67346,0.00019,24.42242]
[1778860128087,27.98,79119.55,20.0,-0.67366,0.00019,24.41591]
[1778860133122,27.98,79119.57,20.0,-0.6737,0.00019,24.41466]
[1778860138157,27.97,79123.44,20.0,-0.673,0.00019,24.43701]
[1778860139164,27.97,79127.17,20.0,-0.6723,0.00019,24.45944]
[1778860139749,27.97,79127.17,20.0,-0.6723,0.00019,24.45944]
[1778860140171,27.97,79133.58,20.0,-0.67109,0.00019,24.49803]
[1778860142185,27.97,79137.74,20.0,-0.67029,0.00019,24.52316]
[1778860145210,27.97,79134.41,20.0,-0.67092,0.00019,24.50317]
[1778860147224,27.95,79130.76,20.0,-0.67171,0.00019,24.47837]
[1778860151252,27.93,79134.58,20.0,-0.67109,0.00019,24.49824]
[1778860156287,27.92,79135.39,20.0,-0.67105,0.00019,24.49962]
[1778860157294,27.92,79138.81,20.0,-0.6704,0.00019,24.52031]
[1778860162540,27.86,79138.72,20.0,-0.67076,0.00019,24.5095]
[1778860168371,27.83,79141.14,20.0,-0.67049,0.00019,24.51819]
[1778860171392,27.82,79131.85,20.0,-0.6723,0.00019,24.45778]
[1778860173059,27.82,79129.02,20.0,-0.67285,0.00019,24.44029]
[1778860173406,27.82,79120.63,20.0,-0.67446,0.00019,24.38858]
[1778860176427,27.82,79107.59,20.0,-0.67697,0.00019,24.30713]
[1778860177434,27.82,79101.8,20.0,-0.67808,0.00019,24.27078]
[1778860182469,27.81,79102.56,20.0,-0.67796,0.00019,24.27476]
[1778860186506,27.81,79107.99,20.0,-0.67695,0.00019,24.30795]
[1778860187504,27.81,79116.49,20.0,-0.67533,0.00019,24.3606]
[1778860190525,27.81,79111.9,20.0,-0.67623,0.00019,24.33157]
[1778860195560,27.8,79108.34,20.0,-0.67693,0.00019,24.30863]
[1778860196567,27.8,79104.38,20.0,-0.67769,0.00019,24.28375]
[1778860201603,27.8,79104.4,20.0,-0.67771,0.00019,24.28322]
[1778860204624,27.8,79098.83,20.0,-0.67878,0.00019,24.24779]
[1778860206638,27.8,79093.86,20.0,-0.67974,0.00019,24.21618]
[1778860211674,27.79,79093.17,20.0,-0.6799,0.00019,24.21088]
[1778860216709,27.79,79089.36,20.0,-0.68065,0.00019,24.1859]
[1778860217716,27.79,79094.43,20.0,-0.67969,0.00019,24.21783]
[1778860222751,27.78,79095.47,20.0,-0.67952,0.00019,24.22351]
[1778860227786,27.78,79097.33,20.0,-0.67919,0.00019,24.23437]
[1778860230808,27.77,79102.23,20.0,-0.67828,0.00019,24.26466]
[1778860231814,27.77,79106.71,20.0,-0.67745,0.00019,24.28869]
[1778860236849,27.77,79110.9,20.0,-0.67668,0.00019,24.31404]
[1778860239870,27.77,79116.44,20.0,-0.67564,0.00019,24.34797]
[1778860241884,27.76,79121.21,20.0,-0.67473,0.00019,24.37724]
[1778860245203,27.76,79122.07,20.0,-0.67458,0.00019,24.38217]
[1778860245213,27.76,79123.17,20.0,-0.67437,0.00019,24.38885]
[1778860246919,27.76,79126.48,20.0,-0.67374,0.00019,24.40913]
[1778860247926,27.76,79131.52,20.0,-0.67279,0.00019,24.43981]
[1778860248933,27.76,79135.64,20.0,-0.67199,0.00019,24.46501]
[1778860250947,27.76,79137.05,20.0,-0.67174,0.00019,24.47307]
[1778860252961,27.75,79143.04,20.0,-0.6706,0.00019,24.50911]
[1778860256989,27.76,79147.63,20.0,-0.66971,0.00019,24.53717]
[1778860257996,27.76,79153.36,20.0,-0.6686,0.00019,24.57174]
[1778860260014,27.76,79159.99,20.0,-0.66732,0.00019,24.61161]
[1778860263033,27.76,79155.72,20.0,-0.66814,0.00019,24.58621]
[1778860268071,27.76,79154.79,20.0,-0.66831,0.00019,24.5809]
[1778860272099,27.76,79149.66,20.0,-0.66928,0.00019,24.55042]
[1778860277134,27.76,79155.49,20.0,-0.66816,0.00019,24.58531]
[1778860280156,27.76,79149.62,20.0,-0.66929,0.00019,24.5502]
[1778860283177,27.76,79153.63,20.0,-0.66853,0.00019,24.57394]
[1778860288214,27.76,79156.86,20.0,-0.6679,0.00019,24.59361]
[1778860290627,27.76,79161.32,20.0,-0.66703,0.00019,24.62036]
[1778860291235,27.76,79166.56,20.0,-0.66604,0.00019,24.64773]
[1778860296270,27.76,79169.04,20.0,-0.66556,0.00019,24.66238]
[1778860298284,27.76,79163.63,20.0,-0.66661,0.00019,24.63026]
[1778860300298,27.76,79159.17,20.0,-0.66747,0.00019,24.6037]
[1778860302312,27.76,79153.08,20.0,-0.66864,0.00019,24.56728]
[1778860303319,27.76,79147.65,20.0,-0.66969,0.00019,24.53463]
[1778860308358,27.76,79150.65,20.0,-0.66909,0.00019,24.55315]
[1778860311379,27.77,79154.29,20.0,-0.66839,0.00019,24.57521]
[1778860316414,27.77,79154.93,20.0,-0.66826,0.00019,24.57926]
[1778860321449,27.77,79161.04,20.0,-0.66707,0.00019,24.61599]
[1778860322456,27.77,79167.66,20.0,-0.66579,0.00019,24.65535]
[1778860327491,27.77,79169.77,20.0,-0.66539,0.00019,24.66771]
[1778860332526,27.77,79164.47,20.0,-0.66642,0.00019,24.63613]
[1778860336554,27.77,79170.21,20.0,-0.66531,0.00019,24.67015]
[1778860341589,27.77,79167.02,20.0,-0.66593,0.00019,24.65115]
[1778860346625,27.77,79167.41,20.0,-0.66585,0.00019,24.65342]
[1778860349648,27.77,79163.6,20.0,-0.66659,0.00019,24.63077]
[1778860350655,27.77,79158.04,20.0,-0.66766,0.00019,24.59761]
[1778860351663,27.77,79164.19,20.0,-0.6665,0.00019,24.63046]
[1778860356698,27.77,79168.2,20.0,-0.66572,0.00019,24.6543]
[1778860361733,27.77,79169.36,20.0,-0.6655,0.00019,24.66113]
[1778860367775,27.76,79170.23,20.0,-0.66533,0.00019,24.66621]
[1778860372810,27.76,79171.07,20.0,-0.66517,0.00019,24.67113]
[1778860375831,27.76,79164.23,20.0,-0.66649,0.00019,24.63058]
[1778860380866,27.77,79165.08,20.0,-0.66633,0.00019,24.63574]
[1778860385901,27.77,79167.23,20.0,-0.66591,0.00019,24.64859]
[1778860390938,27.77,79168.31,20.0,-0.6657,0.00019,24.65501]
[1778860395972,27.77,79167.99,20.0,-0.66576,0.00019,24.65311]
[1778860401007,27.77,79168.2,20.0,-0.66572,0.00019,24.65439]
[1778860406042,27.77,79165.67,20.0,-0.66621,0.00019,24.63941]
[1778860411078,27.77,79169.17,20.0,-0.66555,0.00019,24.65642]
[1778860416113,27.77,79166.8,20.0,-0.66601,0.00019,24.64238]
[1778860421152,27.77,79163.66,20.0,-0.66661,0.00019,24.62379]
[1778860422159,27.77,79156.9,20.0,-0.66792,0.00019,24.58346]
[1778860423848,27.77,79145.31,20.0,-0.67016,0.00019,24.5135]
[1778860424173,27.77,79143.6,20.0,-0.67049,0.00019,24.50299]
[1778860425180,27.76,79150.04,20.0,-0.66926,0.00019,24.54169]
[1778860430216,27.76,79150.8,20.0,-0.66914,0.00019,24.54556]
[1778860435252,27.75,79152.52,20.0,-0.66885,0.00019,24.55461]
[1778860440287,27.75,79154.79,20.0,-0.66842,0.00019,24.56803]
[1778860441294,27.75,79160.72,20.0,-0.66727,0.00019,24.60355]
[1778860443308,27.75,79164.34,20.0,-0.66657,0.00019,24.62508]
[1778860446329,27.75,79167.91,20.0,-0.66589,0.00019,24.64623]
[1778860447336,27.75,79174.22,20.0,-0.66466,0.00019,24.68355]
[1778860452400,27.75,79177.2,20.0,-0.66409,0.00019,24.70094]
[1778860453942,27.75,79177.2,20.0,-0.66409,0.00019,24.70094]
[1778860453969,27.75,79177.2,20.0,-0.66409,0.00019,24.70094]
[1778860453972,27.75,79177.2,20.0,-0.66409,0.00019,24.70094]
[1778860454063,27.75,79178.29,20.0,-0.66388,0.00019,24.70731]
[1778860454414,27.75,79181.36,20.0,-0.66328,0.00019,24.72528]
[1778860458068,27.75,79181.88,20.0,-0.66319,0.00019,24.72817]
[1778860459848,27.75,79182.34,20.0,-0.6631,0.00019,24.73081]
[1778860459949,27.75,79188.06,20.0,-0.66199,0.00019,24.76414]
[1778860460456,27.75,79194.42,20.0,-0.66075,0.00019,24.80101]
[1778860465491,27.75,79195.22,20.0,-0.66061,0.00019,24.80536]
[1778860470360,27.74,79195.08,20.0,-0.66064,0.00019,24.80431]
[1778860470527,27.74,79199.45,20.0,-0.65979,0.00019,24.82945]
[1778860471534,27.74,79203.32,20.0,-0.65906,0.0002,24.84779]
[1778860475562,27.74,79199.31,20.0,-0.65986,0.0002,24.82437]
[1778860480597,27.74,79199.52,20.0,-0.65983,0.0002,24.82519]
[1778860483750,27.74,79198.03,20.0,-0.66013,0.00019,24.81645]
[1778860483853,27.74,79201.59,20.0,-0.65944,0.0002,24.83686]
[1778860485632,27.74,79206.22,20.0,-0.65854,0.0002,24.86322]
[1778860490667,27.73,79207.35,20.0,-0.65834,0.0002,24.86912]
[1778860495702,27.73,79206.2,20.0,-0.65858,0.0002,24.86197]
[1778860500737,27.73,79207.52,20.0,-0.65835,0.0002,24.8689]
[1778860504765,27.72,79200.01,20.0,-0.65983,0.0002,24.82531]
[1778860505772,27.72,79196.42,20.0,-0.66054,0.0002,24.80449]
[1778860508793,27.72,79186.34,20.0,-0.66251,0.00019,24.74568]
[1778860511899,27.72,79184.66,20.0,-0.66284,0.00019,24.73578]
[1778860512000,27.72,79178.42,20.0,-0.66405,0.00019,24.69913]
[1778860513828,27.72,79184.06,20.0,-0.66296,0.00019,24.7322]
[1778860515842,27.72,79188.21,20.0,-0.66215,0.00019,24.75636]
[1778860517073,27.72,79189.5,20.0,-0.6619,0.00019,24.76382]
[1778860517856,27.72,79194.5,20.0,-0.66093,0.00019,24.79281]
[1778860522891,27.72,79197.48,20.0,-0.66037,0.0002,24.80962]
[1778860524905,27.71,79203.01,20.0,-0.65929,0.0002,24.84131]
[1778860525912,27.71,79207.35,20.0,-0.65845,0.0002,24.86608]
[1778860530947,27.71,79207.41,20.0,-0.65846,0.0002,24.86575]
[1778860533973,27.71,79211.84,20.0,-0.65763,0.0002,24.88687]
[1778860539008,27.7,79208.26,20.0,-0.65835,0.0002,24.86592]
[1778860544048,27.7,79210.63,20.0,-0.6579,0.0002,24.87914]
[1778860548076,27.7,79194.82,20.0,-0.661,0.0002,24.78789]
[1778860550093,27.7,79192.64,20.0,-0.66143,0.0002,24.77506]
[1778860551100,27.7,79199.6,20.0,-0.66007,0.0002,24.81533]
[1778860554825,27.7,79204.3,20.0,-0.65916,0.0002,24.84211]
[1778860556319,27.7,79199.66,20.0,-0.66008,0.0002,24.8152]
[1778860559156,27.69,79195.52,20.0,-0.66089,0.0002,24.79112]
[1778860561213,27.69,79195.05,20.0,-0.66098,0.0002,24.78833]
[1778860561673,27.69,79188.93,20.0,-0.66218,0.00019,24.75262]
[1778860563096,27.69,79185.4,20.0,-0.66287,0.00019,24.73196]
[1778860564194,27.69,79189.98,20.0,-0.66198,0.00019,24.7587]
[1778860567215,27.69,79185.17,20.0,-0.66292,0.00019,24.7305]
[1778860572302,27.69,79184.41,20.0,-0.66308,0.00019,24.72571]
[1778860578293,27.69,79185.75,20.0,-0.66283,0.00019,24.73327]
[1778860583328,27.69,79183.1,20.0,-0.66335,0.00019,24.71749]
[1778860588363,27.69,79184.73,20.0,-0.66304,0.00019,24.72685]
[1778860592391,27.68,79188.48,20.0,-0.66234,0.00019,24.74472]
[1778860597426,27.68,79188.14,20.0,-0.66242,0.00019,24.74236]
[1778860602461,27.68,79185.55,20.0,-0.66294,0.00019,24.72685]
[1778860607496,27.68,79186.29,20.0,-0.66281,0.00019,24.73083]
[1778860612532,27.68,79186.76,20.0,-0.66273,0.00019,24.73323]
[1778860614145,27.68,79186.76,20.0,-0.66273,0.00019,24.73323]
[1778860614546,27.68,79193.37,20.0,-0.66144,0.0002,24.77165]
[1778860619581,27.67,79194.68,20.0,-0.6612,0.0002,24.77892]
[1778860620588,27.67,79203.13,20.0,-0.65955,0.0002,24.82773]
[1778860625623,27.67,79201.22,20.0,-0.65994,0.0002,24.81622]
[1778860630658,27.67,79203.3,20.0,-0.65955,0.0002,24.82775]
[1778860636701,27.66,79210.94,20.0,-0.65808,0.0002,24.87104]
[1778860637708,27.66,79215.36,20.0,-0.65721,0.0002,24.89619]
[1778860640730,27.66,79205.62,20.0,-0.65913,0.0002,24.84028]
[1778860641889,27.66,79205.62,20.0,-0.65913,0.0002,24.84028]
[1778860641909,27.66,79198.8,20.0,-0.66047,0.0002,24.80073]
[1778860642744,27.66,79187.38,20.0,-0.6627,0.0002,24.73422]
[1778860643751,27.66,79185.71,20.0,-0.66303,0.00019,24.72427]
[1778860647782,27.66,79181.62,20.0,-0.66384,0.00019,24.69995]
[1778860648787,27.66,79175.28,20.0,-0.66507,0.00019,24.66243]
[1778860653822,27.66,79175.8,20.0,-0.665,0.00019,24.6616]
[1778860654829,27.66,79172.0,20.0,-0.66574,0.00019,24.63903]
[1778860655239,27.66,79172.0,20.0,-0.66574,0.00019,24.63903]
[1778860660871,27.66,79164.72,20.0,-0.66715,0.00019,24.59573]
[1778860662885,27.66,79159.94,20.0,-0.66807,0.00019,24.56714]
[1778860663390,27.66,79159.94,20.0,-0.66807,0.00019,24.56714]
[1778860663892,27.66,79155.93,20.0,-0.66884,0.00019,24.54305]
[1778860666072,27.66,79153.22,20.0,-0.66937,0.00019,24.52676]
[1778860666117,27.66,79152.14,20.0,-0.66957,0.00019,24.52027]
[1778860667920,27.66,79147.07,20.0,-0.67055,0.00019,24.48958]
[1778860668536,27.66,79147.07,20.0,-0.67055,0.00019,24.48958]
[1778860668927,27.66,79135.52,20.0,-0.67279,0.00019,24.41871]
[1778860669934,27.66,79133.3,20.0,-0.67322,0.00019,24.40488]
[1778860670941,27.66,79125.86,20.0,-0.67466,0.00019,24.35873]
[1778860672955,27.66,79121.76,20.0,-0.67546,0.00019,24.3329]
[1778860677990,27.65,79122.19,20.0,-0.6754,0.00019,24.33475]
[1778860683025,27.65,79127.0,20.0,-0.6745,0.00019,24.36384]
[1778860684032,27.65,79119.41,20.0,-0.67597,0.00019,24.31644]
[1778860687053,27.64,79123.79,20.0,-0.67514,0.00019,24.34324]
[1778860692088,27.64,79124.99,20.0,-0.67494,0.00019,24.34987]
[1778860697123,27.63,79125.25,20.0,-0.67492,0.00019,24.35067]
[1778860698130,27.63,79131.81,20.0,-0.67366,0.00019,24.39116]
[1778860700703,27.63,79133.72,20.0,-0.6733,0.00019,24.40256]
[1778860706186,27.63,79139.17,20.0,-0.67229,0.00019,24.43491]
[1778860707193,27.62,79142.83,20.0,-0.67159,0.00019,24.45713]
[1778860707685,27.62,79142.83,20.0,-0.67159,0.00019,24.45713]
[1778860708200,27.62,79146.34,20.0,-0.67092,0.00019,24.47835]
[1778860713235,27.62,79146.71,20.0,-0.6709,0.00019,24.47577]
[1778860718275,27.61,79147.35,20.0,-0.67081,0.00019,24.47866]
[1778860723306,27.61,79148.1,20.0,-0.67065,0.00019,24.4837]
[1778860728341,27.62,79146.76,20.0,-0.6709,0.00019,24.476]
[1778860733376,27.62,79147.49,20.0,-0.67074,0.00019,24.48095]
[1778860738412,27.62,79148.09,20.0,-0.6706,0.00019,24.4852]
[1778860743446,27.63,79148.12,20.0,-0.67058,0.00019,24.48588]
[1778860745460,27.63,79155.5,20.0,-0.66914,0.00019,24.5309]
[1778860746467,27.63,79158.91,20.0,-0.66848,0.00019,24.55158]
[1778860750495,27.63,79165.03,20.0,-0.66728,0.00019,24.58859]
[1778860753519,27.63,79170.49,20.0,-0.66622,0.00019,24.62136]
[1778860755533,27.63,79164.64,20.0,-0.66735,0.00019,24.5865]
[1778860757547,27.63,79159.86,20.0,-0.66827,0.00019,24.55793]
[1778860762582,27.63,79160.83,20.0,-0.66807,0.00019,24.56427]
[1778860767617,27.64,79160.44,20.0,-0.66813,0.00019,24.56242]
[1778860772652,27.64,79160.29,20.0,-0.66816,0.00019,24.55822]
[1778860774666,27.64,79155.68,20.0,-0.66905,0.00019,24.53063]
[1778860775673,27.64,79151.03,20.0,-0.66994,0.00019,24.50259]
[1778860777332,27.64,79151.03,20.0,-0.66994,0.00019,24.50259]
[1778860777687,27.64,79147.08,20.0,-0.67072,0.00019,24.47822]
[1778860778694,27.64,79142.27,20.0,-0.67165,0.00019,24.44869]
[1778860780114,27.64,79142.27,20.0,-0.67165,0.00019,24.44869]
[1778860780178,27.64,79132.79,20.0,-0.67349,0.00019,24.39027]
[1778860780709,27.64,79125.1,20.0,-0.67497,0.00019,24.34254]
[1778860781716,27.64,79121.51,20.0,-0.67567,0.00019,24.32008]
[1778860785744,27.63,79129.18,20.0,-0.6742,0.00019,24.36741]
[1778860787758,27.63,79132.93,20.0,-0.67349,0.00019,24.39034]
[1778860790779,27.63,79129.72,20.0,-0.67412,0.00019,24.37004]
[1778860791786,27.63,79126.31,20.0,-0.67478,0.00019,24.34876]
[1778860796821,27.63,79124.32,20.0,-0.67519,0.00019,24.33562]
[1778860800383,27.63,79124.34,20.0,-0.6752,0.00019,24.33547]
[1778860801114,27.63,79124.34,20.0,-0.6752,0.00019,24.33547]
[1778860801143,27.63,79124.34,20.0,-0.6752,0.00019,24.33547]
[1778860801222,27.63,79124.34,20.0,-0.6752,0.00019,24.33547]
[1778860801371,27.63,79124.34,20.0,-0.6752,0.00019,24.33547]
[1778860801265,27.62,79135.55,20.0,-0.67304,0.00019,24.40485]
[1778860802404,27.62,79114.31,20.0,-0.67713,0.00019,24.2727]
[1778860802863,27.62,79104.71,20.0,-0.67898,0.00019,24.21192]
[1778860805196,27.62,79105.81,20.0,-0.67877,0.00019,24.21879]
[1778860805297,27.62,79113.75,20.0,-0.67725,0.00019,24.26875]
[1778860805884,27.62,79121.09,20.0,-0.67584,0.00019,24.31466]
[1778860808077,27.62,79121.67,20.0,-0.67573,0.00019,24.3182]
[1778860808124,27.62,79126.02,20.0,-0.6749,0.00019,24.34522]
[1778860808908,27.62,79136.22,20.0,-0.67293,0.00019,24.40826]
[1778860813941,27.62,79139.47,20.0,-0.67232,0.00019,24.42771]
[1778860815955,27.62,79143.17,20.0,-0.67161,0.00019,24.45014]
[1778860817969,27.61,79136.64,20.0,-0.67289,0.00019,24.4097]
[1778860823004,27.61,79142.06,20.0,-0.67186,0.00019,24.44227]
[1778860827042,27.61,79138.05,20.0,-0.67263,0.00019,24.41787]
[1778860831098,27.61,79141.39,20.0,-0.67203,0.00019,24.43383]
[1778860836141,27.6,79132.07,20.0,-0.67386,0.00019,24.37554]
[1778860837025,27.6,79132.07,20.0,-0.67386,0.00019,24.37554]
[1778860837147,27.6,79130.11,20.0,-0.67424,0.00019,24.36324]
[1778860842182,27.6,79128.09,20.0,-0.67466,0.00019,24.35]
[1778860847217,27.6,79126.7,20.0,-0.67495,0.00019,24.34064]
[1778860848224,27.59,79119.07,20.0,-0.67642,0.00019,24.29282]
[1778860853260,27.59,79122.75,20.0,-0.67574,0.00019,24.31513]
[1778860855274,27.59,79128.79,20.0,-0.67458,0.00019,24.35255]
[1778860860310,27.59,79129.16,20.0,-0.67454,0.00019,24.35407]
[1778860863331,27.58,79125.72,20.0,-0.67521,0.00019,24.33219]
[1778860866352,27.58,79132.57,20.0,-0.67391,0.00019,24.37435]
[1778860868373,27.58,79133.35,20.0,-0.67376,0.00019,24.37901]
[1778860868382,27.58,79133.02,20.0,-0.67383,0.00019,24.37678]
[1778860870381,27.58,79137.65,20.0,-0.67295,0.00019,24.40504]
[1778860874739,27.57,79137.73,20.0,-0.67296,0.00019,24.4048]
[1778860874779,27.57,79137.73,20.0,-0.67296,0.00019,24.4048]
[1778860874818,27.57,79137.73,20.0,-0.67296,0.00019,24.4048]
[1778860874838,27.57,79137.73,20.0,-0.67296,0.00019,24.4048]
[1778860875061,27.57,79137.73,20.0,-0.67296,0.00019,24.4048]
[1778860875418,27.57,79118.99,20.0,-0.67658,0.00019,24.28796]
[1778860876425,27.57,79111.12,20.0,-0.6781,0.00019,24.23813]
[1778860877432,27.57,79111.14,20.0,-0.67811,0.00019,24.23809]
[1778860881462,27.57,79116.74,20.0,-0.67705,0.00019,24.27273]
[1778860882469,27.57,79122.38,20.0,-0.67597,0.00019,24.30796]
[1778860886497,27.56,79118.5,20.0,-0.67674,0.00019,24.283]
[1778860890526,27.56,79121.93,20.0,-0.67609,0.00019,24.30395]
[1778860893409,27.56,79122.54,20.0,-0.676,0.00019,24.30376]
[1778860893484,27.56,79123.1,20.0,-0.6759,0.00019,24.30696]
[1778860893546,27.56,79129.96,20.0,-0.67458,0.00019,24.34977]
[1778860894553,27.56,79133.23,20.0,-0.67395,0.00019,24.37004]
[1778860897574,27.56,79135.09,20.0,-0.6736,0.00019,24.38125]
[1778860900595,27.55,79128.79,20.0,-0.67483,0.00019,24.34165]
[1778860901602,27.55,79133.67,20.0,-0.67389,0.00019,24.3719]
[1778860902610,27.55,79140.46,20.0,-0.67258,0.00019,24.41389]
[1778860903617,27.55,79140.88,20.0,-0.6725,0.00019,24.41624]
[1778860906638,27.55,79144.65,20.0,-0.67179,0.00019,24.43901]
[1778860911673,27.54,79144.95,20.0,-0.67175,0.00019,24.44013]
[1778860916708,27.54,79145.03,20.0,-0.67176,0.00019,24.43987]
[1778860919729,27.54,79148.52,20.0,-0.6711,0.00019,24.4608]
[1778860924764,27.53,79149.03,20.0,-0.67103,0.00019,24.46306]
[1778860929802,27.53,79145.52,20.0,-0.67174,0.00019,24.44064]
[1778860930808,27.53,79151.56,20.0,-0.67058,0.00019,24.47751]
[1778860935843,27.52,79154.04,20.0,-0.67013,0.00019,24.4917]
[1778860940878,27.52,79159.74,20.0,-0.66904,0.00019,24.52569]
[1778860942025,27.52,79163.58,20.0,-0.66829,0.00019,24.54904]
[1778860942892,27.52,79168.51,20.0,-0.66732,0.0002,24.5789]
[1778860947928,27.52,79170.44,20.0,-0.66694,0.0002,24.5907]
[1778860949390,27.52,79166.05,20.0,-0.66779,0.0002,24.5643]
[1778860949942,27.52,79160.15,20.0,-0.66894,0.00019,24.52866]
[1778860954977,27.52,79152.06,20.0,-0.67053,0.00019,24.47579]
[1778860955984,27.52,79147.67,20.0,-0.67139,0.00019,24.44884]
[1778860961020,27.52,79149.87,20.0,-0.67096,0.00019,24.46235]
[1778860966061,27.52,79153.01,20.0,-0.67034,0.00019,24.4817]
[1778860971096,27.52,79154.36,20.0,-0.67008,0.00019,24.48998]
[1778860974117,27.52,79157.91,20.0,-0.66939,0.00019,24.51161]
[1778860980165,27.53,79158.36,20.0,-0.66928,0.00019,24.51502]
[1778860982179,27.53,79153.51,20.0,-0.67021,0.00019,24.4857]
[1778860987214,27.53,79151.8,20.0,-0.67053,0.00019,24.47564]
[1778860989228,27.53,79155.19,20.0,-0.66987,0.00019,24.49648]
[1778860994264,27.53,79136.88,20.0,-0.67341,0.00019,24.38428]
[1778860995271,27.53,79128.16,20.0,-0.67511,0.00019,24.3299]
[1778860996473,27.53,79128.16,20.0,-0.67511,0.00019,24.3299]
[1778860996539,27.53,79125.19,20.0,-0.67568,0.00019,24.31147]
[1778861002321,27.53,79125.12,20.0,-0.67571,0.00019,24.3104]
[1778861004335,27.53,79120.81,20.0,-0.67655,0.00019,24.28317]
[1778861007317,27.53,79121.22,20.0,-0.67648,0.00019,24.28558]
[1778861007357,27.53,79121.23,20.0,-0.67648,0.00019,24.28556]
[1778861010378,27.53,79124.52,20.0,-0.67585,0.00019,24.30592]
[1778861013399,27.52,79128.36,20.0,-0.67514,0.00019,24.32576]
[1778861018437,27.52,79128.89,20.0,-0.67506,0.00019,24.32847]
[1778861023472,27.52,79129.57,20.0,-0.67495,0.00019,24.33209]
[1778861027315,27.52,79129.14,20.0,-0.67504,0.00019,24.32901]
[1778861027502,27.51,79129.55,20.0,-0.67497,0.00019,24.33144]
[1778861029694,27.51,79129.98,20.0,-0.67489,0.00019,24.33386]
[1778861030523,27.51,79129.77,20.0,-0.67494,0.00019,24.33241]
[1778861035558,27.51,79133.45,20.0,-0.67425,0.00019,24.35463]
[1778861040593,27.51,79133.59,20.0,-0.67425,0.00019,24.35476]
[1778861045636,27.5,79141.35,20.0,-0.67277,0.00019,24.40207]
[1778861050671,27.5,79140.84,20.0,-0.6729,0.00019,24.39796]
[1778861052685,27.49,79149.13,20.0,-0.6713,0.00019,24.44875]
[1778861053692,27.49,79152.95,20.0,-0.67056,0.00019,24.47205]
[1778861055707,27.49,79153.18,20.0,-0.67052,0.00019,24.47328]
[1778861060741,27.49,79153.65,20.0,-0.67044,0.00019,24.47588]
[1778861065776,27.49,79153.29,20.0,-0.67052,0.00019,24.47339]
[1778861066783,27.49,79146.46,20.0,-0.67186,0.00019,24.43107]
[1778861068797,27.49,79142.71,20.0,-0.6726,0.00019,24.40771]
[1778861070811,27.48,79150.56,20.0,-0.67109,0.00019,24.45546]
[1778861074839,27.48,79155.68,20.0,-0.67013,0.00019,24.48243]
[1778861075846,27.48,79160.74,20.0,-0.66914,0.0002,24.51338]
[1778861080881,27.48,79157.57,20.0,-0.66975,0.00019,24.49446]
[1778861085316,27.48,79157.84,20.0,-0.66969,0.00019,24.49637]
[1778861087315,27.48,79159.51,20.0,-0.66935,0.0002,24.50671]
[1778861092558,27.49,79162.74,20.0,-0.66872,0.0002,24.52659]
[1778861098002,27.49,79167.87,20.0,-0.6677,0.0002,24.55803]
[1778861099778,27.49,79168.03,20.0,-0.66767,0.0002,24.55903]
[1778861103746,27.49,79171.84,20.0,-0.66692,0.0002,24.58217]
[1778861104406,27.49,79171.84,20.0,-0.66692,0.0002,24.58217]
[1778861104545,27.49,79174.33,20.0,-0.66643,0.0002,24.59717]
[1778861105507,27.49,79174.33,20.0,-0.66643,0.0002,24.59717]
[1778861105597,27.49,79182.27,20.0,-0.66487,0.0002,24.6447]
[1778861106063,27.49,79185.78,20.0,-0.66418,0.0002,24.66558]
[1778861107722,27.49,79185.78,20.0,-0.66418,0.0002,24.66558]
[1778861109083,27.49,79192.99,20.0,-0.66277,0.0002,24.7082]
[1778861110127,27.49,79192.99,20.0,-0.66277,0.0002,24.7082]
[1778861110189,27.49,79192.99,20.0,-0.66277,0.0002,24.7082]
[1778861116132,27.49,79194.1,20.0,-0.66256,0.0002,24.71455]
[1778861121167,27.49,79195.87,20.0,-0.66222,0.0002,24.72475]
[1778861126203,27.49,79190.17,20.0,-0.66334,0.0002,24.69096]
[1778861131237,27.49,79189.24,20.0,-0.66355,0.0002,24.68155]
[1778861136272,27.49,79189.95,20.0,-0.66341,0.0002,24.68568]
[1778861140300,27.49,79193.5,20.0,-0.66272,0.0002,24.70664]
[1778861145335,27.49,79190.84,20.0,-0.66324,0.0002,24.69092]
[1778861147349,27.49,79203.08,20.0,-0.66083,0.0002,24.76279]
[1778861148357,27.49,79208.1,20.0,-0.65985,0.0002,24.79196]
[1778861153391,27.48,79207.79,20.0,-0.65992,0.0002,24.78982]
[1778861158426,27.48,79208.59,20.0,-0.65977,0.0002,24.79411]
[1778861163461,27.48,79204.47,20.0,-0.6606,0.0002,24.76989]
[1778861168496,27.48,79205.22,20.0,-0.66046,0.0002,24.774]
[1778861173533,27.48,79207.22,20.0,-0.66007,0.0002,24.78538]
[1778861174538,27.48,79210.8,20.0,-0.65937,0.0002,24.80611]
[1778861178566,27.47,79215.89,20.0,-0.65837,0.0002,24.83533]
[1778861179573,27.47,79211.79,20.0,-0.65918,0.0002,24.81158]
[1778861180580,27.47,79207.18,20.0,-0.66009,0.0002,24.78476]
[1778861185616,27.47,79206.24,20.0,-0.66029,0.0002,24.77902]
[1778861190652,27.47,79205.54,20.0,-0.66044,0.0002,24.77464]
[1778861193673,27.47,79200.7,20.0,-0.66142,0.0002,24.74237]
[1778861194681,27.47,79191.51,20.0,-0.66323,0.0002,24.68826]
[1778861196695,27.47,79187.1,20.0,-0.66409,0.0002,24.66216]
[1778861201734,27.47,79185.54,20.0,-0.6644,0.0002,24.6528]
[1778861205762,27.47,79179.89,20.0,-0.66551,0.0002,24.61916]
[1778861206468,27.47,79179.89,20.0,-0.66551,0.0002,24.61916]
[1778861206778,27.47,79158.72,20.0,-0.66965,0.0002,24.49127]
[1778861207102,27.47,79158.72,20.0,-0.66965,0.0002,24.49127]
[1778861207782,27.47,79141.26,20.0,-0.67306,0.00019,24.38364]
[1778861208790,27.47,79138.43,20.0,-0.67362,0.00019,24.36581]
[1778861209797,27.46,79138.84,20.0,-0.67354,0.00019,24.36819]
[1778861210688,27.46,79138.84,20.0,-0.67354,0.00019,24.36819]
[1778861215842,27.46,79130.3,20.0,-0.67523,0.00019,24.31405]
[1778861216901,27.46,79127.24,20.0,-0.67583,0.00019,24.29469]
[1778861216972,27.46,79127.24,20.0,-0.67583,0.00019,24.29469]
[1778861222089,27.46,79121.89,20.0,-0.67688,0.00019,24.2605]
[1778861224354,27.45,79119.88,20.0,-0.67728,0.00019,24.24741]
[1778861225914,27.45,79128.24,20.0,-0.67569,0.00019,24.29939]
[1778861226929,27.45,79128.24,20.0,-0.67569,0.00019,24.29939]
[1778861227518,27.45,79128.24,20.0,-0.67569,0.00019,24.29939]
[1778861229676,27.45,79126.07,20.0,-0.67612,0.00019,24.28538]
[1778861231956,27.44,79121.53,20.0,-0.67703,0.00019,24.25586]
[1778861232963,27.44,79116.53,20.0,-0.678,0.00019,24.22404]
[1778861234978,27.44,79113.37,20.0,-0.67862,0.00019,24.20368]
[1778861239761,27.44,79111.87,20.0,-0.67893,0.00019,24.19368]
[1778861239850,27.44,79120.29,20.0,-0.6773,0.00019,24.247]
[1778861241022,27.44,79128.44,20.0,-0.67573,0.00019,24.29807]
[1778861242029,27.44,79135.67,20.0,-0.67433,0.00019,24.34318]
[1778861243060,27.44,79135.67,20.0,-0.67433,0.00019,24.34318]
[1778861243162,27.44,79140.09,20.0,-0.67348,0.00019,24.37053]
[1778861245050,27.43,79143.68,20.0,-0.67279,0.00019,24.39249]
[1778861250085,27.43,79147.27,20.0,-0.67212,0.00019,24.41395]
[1778861252099,27.43,79140.15,20.0,-0.67354,0.00019,24.36555]
[1778861253106,27.43,79136.37,20.0,-0.67428,0.00019,24.34175]
[1778861258141,27.42,79138.8,20.0,-0.67385,0.00019,24.35575]
[1778861260155,27.42,79143.41,20.0,-0.67297,0.00019,24.384]
[1778861265190,27.41,79144.28,20.0,-0.67283,0.00019,24.38845]
[1778861268211,27.41,79147.81,20.0,-0.67216,0.00019,24.40976]
[1778861270226,27.41,79151.43,20.0,-0.67147,0.0002,24.4317]
[1778861275261,27.4,79155.05,20.0,-0.67079,0.0002,24.45292]
[1778861280297,27.4,79154.48,20.0,-0.67094,0.0002,24.4483]
[1778861284747,27.39,79154.39,20.0,-0.67098,0.0002,24.44709]
[1778861284888,27.39,79158.53,20.0,-0.67018,0.0002,24.47231]
[1778861285335,27.39,79167.65,20.0,-0.6684,0.0002,24.52784]
[1778861287351,27.39,79170.21,20.0,-0.66791,0.0002,24.543]
[1778861288821,27.39,79170.21,20.0,-0.66791,0.0002,24.543]
[1778861291676,27.38,79163.8,20.0,-0.66919,0.0002,24.50321]
[1778861292384,27.37,79158.11,20.0,-0.67037,0.0002,24.46638]
[1778861293391,27.36,79153.74,20.0,-0.67129,0.0002,24.43778]
[1778861295405,27.35,79147.79,20.0,-0.67255,0.0002,24.398]
[1778861300440,27.29,79147.03,20.0,-0.67305,0.0002,24.38249]
[1778861305475,27.24,79149.48,20.0,-0.67286,0.0002,24.38898]
[1778861310510,27.2,79149.88,20.0,-0.67308,0.0002,24.38265]
[1778861316552,27.17,79152.09,20.0,-0.67282,0.0002,24.38794]
[1778861321587,27.14,79152.89,20.0,-0.67287,0.0002,24.38674]
[1778861326622,27.14,79154.82,20.0,-0.67251,0.0002,24.39804]
[1778861332664,27.12,79159.01,20.0,-0.67177,0.0002,24.42183]
[1778861337700,27.1,79159.42,20.0,-0.67186,0.0002,24.41925]
[1778861342735,27.09,79159.23,20.0,-0.67192,0.0002,24.41731]
[1778861343069,27.09,79159.23,20.0,-0.67192,0.0002,24.41731]
[1778861343742,27.09,79162.97,20.0,-0.67118,0.0002,24.44052]
[1778861348777,27.09,79164.21,20.0,-0.67096,0.0002,24.44758]
[1778861352805,27.09,79170.93,20.0,-0.66965,0.0002,24.48873]
[1778861357867,27.08,79173.89,20.0,-0.66908,0.0002,24.5066]
[1778861363884,27.08,79173.79,20.0,-0.66913,0.0002,24.50485]
[1778861366493,27.08,79176.48,20.0,-0.66861,0.0002,24.52114]
[1778861366905,27.07,79165.0,20.0,-0.67089,0.0002,24.44996]
[1778861367912,27.07,79161.89,20.0,-0.67151,0.0002,24.43046]
[1778861371940,27.07,79165.36,20.0,-0.67086,0.0002,24.44774]
[1778861376975,27.07,79167.92,20.0,-0.67038,0.0002,24.46293]
[1778861379383,27.07,79168.57,20.0,-0.67026,0.0002,24.4667]
[1778861379999,27.07,79175.48,20.0,-0.66889,0.0002,24.50929]
[1778861385035,27.06,79177.84,20.0,-0.66846,0.0002,24.52284]
[1778861387252,27.06,79181.41,20.0,-0.66777,0.0002,24.54422]
[1778861390070,27.05,79185.04,20.0,-0.66706,0.0002,24.56608]
[1778861392326,27.05,79184.93,20.0,-0.66709,0.0002,24.56503]
[1778861392410,27.05,79188.45,20.0,-0.66639,0.0002,24.58667]
[1778861393537,27.05,79188.45,20.0,-0.66639,0.0002,24.58667]
[1778861393544,27.05,79188.45,20.0,-0.66639,0.0002,24.58667]
[1778861394173,27.05,79176.99,20.0,-0.66868,0.0002,24.51613]
[1778861395105,27.05,79171.13,20.0,-0.66984,0.0002,24.47993]
[1778861396112,27.05,79170.04,20.0,-0.67006,0.0002,24.47291]
[1778861401147,27.05,79172.77,20.0,-0.66954,0.0002,24.48923]
[1778861406182,27.04,79174.2,20.0,-0.66928,0.0002,24.4974]
[1778861411219,27.04,79169.89,20.0,-0.67016,0.0002,24.47002]
[1778861416254,27.04,79169.45,20.0,-0.67027,0.0002,24.46666]
[1778861421289,27.03,79168.54,20.0,-0.67047,0.0002,24.46038]
[1778861425678,27.03,79180.33,20.0,-0.66815,0.0002,24.53279]
[1778861426324,27.03,79184.86,20.0,-0.66725,0.0002,24.56045]
[1778861430156,27.03,79186.04,20.0,-0.66703,0.0002,24.56733]
[1778861436394,27.03,79186.55,20.0,-0.66693,0.0002,24.56703]
[1778861440422,27.03,79193.76,20.0,-0.66548,0.0002,24.61143]
[1778861445458,27.03,79196.8,20.0,-0.66486,0.0002,24.63026]
[1778861449486,27.04,79200.77,20.0,-0.66406,0.0002,24.65451]
[1778861454521,27.04,79203.76,20.0,-0.66345,0.0002,24.67278]
[1778861459626,27.04,79202.59,20.0,-0.66368,0.0002,24.66591]
[1778861459683,27.04,79202.59,20.0,-0.66368,0.0002,24.66591]
[1778861460512,27.04,79200.12,20.0,-0.66417,0.0002,24.65109]
[1778861460563,27.04,79194.77,20.0,-0.66524,0.0002,24.61881]
[1778861461570,27.04,79188.29,20.0,-0.66653,0.0002,24.57926]
[1778861465480,27.04,79186.88,20.0,-0.66683,0.0002,24.57029]
[1778861465599,27.04,79167.69,20.0,-0.67064,0.0002,24.4518]
[1778861466606,27.03,79153.07,20.0,-0.67354,0.0002,24.36005]
[1778861467613,27.03,79146.63,20.0,-0.67481,0.0002,24.31918]
[1778861470634,27.03,79142.01,20.0,-0.67573,0.0002,24.28949]
[1778861472653,27.03,79136.1,20.0,-0.6769,0.0002,24.25159]
[1778861477950,27.03,79134.65,20.0,-0.6772,0.0002,24.24184]
[1778861479707,27.03,79125.37,20.0,-0.67903,0.0002,24.18177]
[1778861484789,27.03,79122.88,20.0,-0.67954,0.0002,24.16523]
[1778861486060,27.03,79124.53,20.0,-0.67922,0.0002,24.1758]
[1778861486761,27.02,79130.29,20.0,-0.67809,0.0002,24.21272]
[1778861488770,27.02,79134.36,20.0,-0.6773,0.0002,24.23882]
[1778861492798,27.02,79130.9,20.0,-0.67801,0.0002,24.21246]
[1778861494812,27.02,79127.55,20.0,-0.67867,0.0002,24.19066]
[1778861495540,27.02,79127.55,20.0,-0.67867,0.0002,24.19066]
[1778861495937,27.02,79127.55,20.0,-0.67867,0.0002,24.19066]
[1778861496020,27.02,79123.65,20.0,-0.67944,0.0002,24.16533]
[1778861496826,27.02,79120.1,20.0,-0.68014,0.0002,24.14221]
[1778861497773,27.02,79120.1,20.0,-0.68014,0.0002,24.14221]
[1778861498438,27.02,79121.37,20.0,-0.67989,0.0002,24.15039]
[1778861501197,27.02,79125.61,20.0,-0.67907,0.0002,24.17761]
[1778861502010,27.02,79128.88,20.0,-0.67843,0.0002,24.19864]
[1778861506896,27.02,79125.17,20.0,-0.67917,0.0002,24.17444]
[1778861508871,27.02,79126.12,20.0,-0.67898,0.0002,24.18056]
[1778861508910,27.02,79130.21,20.0,-0.67818,0.0002,24.20692]
[1778861512154,27.02,79131.41,20.0,-0.67795,0.0002,24.21455]
[1778861512560,27.02,79133.95,20.0,-0.67745,0.0002,24.23084]
[1778861512938,27.02,79138.02,20.0,-0.67665,0.0002,24.25688]
[1778861514952,27.02,79143.74,20.0,-0.67553,0.0002,24.29324]
[1778861520065,27.01,79143.97,20.0,-0.67549,0.0002,24.29431]
[1778861520122,27.01,79137.71,20.0,-0.67673,0.0002,24.25424]
[1778861520994,27.01,79133.98,20.0,-0.67747,0.0002,24.23025]
[1778861523008,27.01,79137.88,20.0,-0.6767,0.0002,24.25511]
[1778861527049,27.01,79133.45,20.0,-0.67758,0.0002,24.22641]
[1778861532093,27.01,79132.22,20.0,-0.67783,0.0002,24.2183]
[1778861533100,27.01,79127.72,20.0,-0.67872,0.0002,24.18924]
[1778861534107,27.01,79122.35,20.0,-0.67978,0.0002,24.15435]
[1778861534236,27.01,79122.35,20.0,-0.67978,0.0002,24.15435]
[1778861534369,27.01,79122.35,20.0,-0.67978,0.0002,24.15435]
[1778861537643,27.01,79121.63,20.0,-0.67993,0.0002,24.14938]
[1778861538136,27.01,79125.26,20.0,-0.67922,0.0002,24.17284]
[1778861538575,27.01,79125.26,20.0,-0.67922,0.0002,24.17284]
[1778861543559,27.0,79127.28,20.0,-0.67884,0.0002,24.18542]
[1778861550223,27.0,79129.28,20.0,-0.67847,0.0002,24.19761]
[1778861555255,27.0,79129.93,20.0,-0.67838,0.0002,24.19736]
[1778861560290,26.99,79129.6,20.0,-0.67847,0.0002,24.19454]
[1778861562145,26.99,79129.6,20.0,-0.67847,0.0002,24.19454]
[1778861563314,26.99,79138.87,20.0,-0.67665,0.0002,24.25382]
[1778861565328,26.99,79142.23,20.0,-0.676,0.0002,24.27502]
[1778861571206,26.99,79143.28,20.0,-0.67581,0.0002,24.28111]
[1778861575398,26.98,79148.02,20.0,-0.67491,0.0002,24.31033]
[1778861580674,26.98,79148.52,20.0,-0.67483,0.0002,24.31286]
[1778861581445,26.98,79155.76,20.0,-0.67341,0.0002,24.35853]
[1778861582451,26.98,79161.52,20.0,-0.67227,0.0002,24.39475]
[1778861584467,26.98,79165.04,20.0,-0.67158,0.0002,24.41662]
[1778861586481,26.98,79168.5,20.0,-0.6709,0.0002,24.43802]
[1778861587426,26.98,79168.5,20.0,-0.6709,0.0002,24.43802]
[1778861587488,26.98,79172.92,20.0,-0.67002,0.0002,24.46547]
[1778861590509,26.97,79176.52,20.0,-0.66932,0.0002,24.48749]
[1778861595547,26.97,79179.21,20.0,-0.6688,0.0002,24.50355]
[1778861600014,26.97,79184.38,20.0,-0.66779,0.0002,24.53495]
[1778861600705,26.97,79184.38,20.0,-0.66779,0.0002,24.53495]
[1778861600806,26.96,79189.35,20.0,-0.66684,0.0002,24.56406]
[1778861604610,26.96,79194.31,20.0,-0.66588,0.0002,24.59375]
[1778861609645,26.95,79196.82,20.0,-0.6654,0.0002,24.60819]
[1778861614680,26.95,79194.61,20.0,-0.6659,0.0002,24.59004]
[1778861618000,26.94,79199.12,20.0,-0.66501,0.0002,24.61702]
[1778861623743,26.94,79196.47,20.0,-0.66557,0.0002,24.60012]
[1778861628965,26.94,79196.45,20.0,-0.66559,0.0002,24.59936]
[1778861630792,26.93,79204.01,20.0,-0.66409,0.0002,24.64487]
[1778861636081,26.93,79200.6,20.0,-0.66479,0.0002,24.6237]
[1778861636136,26.93,79189.94,20.0,-0.66693,0.0002,24.55854]
[1778861636834,26.93,79182.63,20.0,-0.66839,0.0002,24.51346]
[1778861641869,26.93,79182.54,20.0,-0.66843,0.0002,24.51237]
[1778861645898,26.92,79188.98,20.0,-0.66716,0.0002,24.5516]
[1778861650933,26.92,79184.17,20.0,-0.66814,0.0002,24.52132]
[1778861655972,26.9,79181.52,20.0,-0.66881,0.0002,24.50096]
[1778861661007,26.88,79181.85,20.0,-0.66884,0.0002,24.49997]
[1778861666042,26.88,79181.51,20.0,-0.66893,0.0002,24.49722]
[1778861671077,26.88,79171.54,20.0,-0.67096,0.0002,24.43063]
[1778861673091,26.88,79170.06,20.0,-0.67126,0.0002,24.42132]
[1778861675567,26.88,79170.83,20.0,-0.67111,0.0002,24.42612]
[1778861680140,26.87,79166.54,20.0,-0.67197,0.0002,24.3989]
[1778861685175,26.87,79167.39,20.0,-0.67181,0.0002,24.40399]
[1778861687104,26.87,79167.11,20.0,-0.67187,0.0002,24.40217]
[1778861687338,26.87,79175.53,20.0,-0.67019,0.0002,24.45491]
[1778861687690,26.87,79175.53,20.0,-0.67019,0.0002,24.45491]
[1778861688201,26.87,79183.86,20.0,-0.66853,0.0002,24.50669]
[1778861689266,26.87,79183.86,20.0,-0.66853,0.0002,24.50669]
[1778861690065,26.87,79184.41,20.0,-0.66842,0.0002,24.5101]
[1778861691137,26.87,79182.09,20.0,-0.66887,0.0002,24.49601]
[1778861691222,26.87,79181.54,20.0,-0.66898,0.0002,24.49261]
[1778861693236,26.87,79186.31,20.0,-0.66803,0.0002,24.52205]
[1778861698271,26.87,79183.85,20.0,-0.66853,0.0002,24.50646]
[1778861698551,26.87,79183.85,20.0,-0.66853,0.0002,24.50646]
[1778861699278,26.87,79174.28,20.0,-0.67045,0.0002,24.44684]
[1778861701281,26.87,79172.76,20.0,-0.67075,0.0002,24.43728]
[1778861706327,26.87,79168.0,20.0,-0.6717,0.0002,24.4073]
[1778861711363,26.87,79166.33,20.0,-0.67204,0.0002,24.39668]
[1778861712155,26.87,79166.33,20.0,-0.67204,0.0002,24.39668]
[1778861712370,26.87,79171.93,20.0,-0.67093,0.0002,24.43184]
[1778861713377,26.87,79177.67,20.0,-0.66978,0.0002,24.46773]
[1778861715392,26.87,79180.04,20.0,-0.66931,0.0002,24.48246]
[1778861721218,26.87,79179.6,20.0,-0.6694,0.0002,24.47956]
[1778861721434,26.87,79169.42,20.0,-0.67143,0.0002,24.41585]
[1778861723448,26.87,79167.39,20.0,-0.67184,0.0002,24.40309]
[1778861725462,26.87,79163.24,20.0,-0.67266,0.0002,24.37699]
[1778861729490,26.87,79167.51,20.0,-0.67181,0.0002,24.40406]
[1778861732511,26.87,79173.24,20.0,-0.67069,0.0002,24.43622]
[1778861734269,26.87,79173.24,20.0,-0.67069,0.0002,24.43622]
[1778861736159,26.87,79172.68,20.0,-0.6708,0.0002,24.43271]
[1778861736539,26.87,79166.78,20.0,-0.67197,0.0002,24.39566]
[1778861737546,26.87,79163.04,20.0,-0.67272,0.0002,24.3721]
[1778861742581,26.87,79160.79,20.0,-0.67316,0.0002,24.35813]
[1778861747616,26.87,79162.47,20.0,-0.67281,0.0002,24.369]
[1778861749631,26.87,79156.59,20.0,-0.67398,0.0002,24.33182]
[1778861751300,26.87,79150.58,20.0,-0.67517,0.0002,24.29352]
[1778861751645,26.87,79144.29,20.0,-0.67642,0.0002,24.2532]
[1778861752794,26.87,79140.84,20.0,-0.6771,0.0002,24.23101]
[1778861758694,26.87,79139.73,20.0,-0.67731,0.0002,24.22409]
[1778861763729,26.87,79138.86,20.0,-0.67748,0.0002,24.21861]
[1778861766417,26.87,79145.94,20.0,-0.67608,0.0002,24.26422]
[1778861766750,26.87,79150.96,20.0,-0.67508,0.0002,24.29634]
[1778861767757,26.87,79155.26,20.0,-0.67423,0.0002,24.32372]
[1778861770062,26.87,79157.24,20.0,-0.67384,0.0002,24.33625]
[1778861773076,26.87,79155.4,20.0,-0.67421,0.0002,24.32435]
[1778861774807,26.87,79160.59,20.0,-0.67318,0.0002,24.35718]
[1778861777087,26.87,79158.91,20.0,-0.67352,0.0002,24.34648]
[1778861777828,26.87,79168.11,20.0,-0.67169,0.0002,24.4046]
[1778861782863,26.87,79169.34,20.0,-0.67145,0.0002,24.41212]
[1778861787898,26.87,79169.15,20.0,-0.6715,0.0002,24.41063]
[1778861788476,26.87,79169.15,20.0,-0.6715,0.0002,24.41063]
[1778861788905,26.87,79161.51,20.0,-0.67302,0.0002,24.36246]
[1778861789912,26.87,79155.54,20.0,-0.67421,0.0002,24.32455]
[1778861794947,26.87,79156.6,20.0,-0.67403,0.0002,24.32719]
[1778861796961,26.87,79160.14,20.0,-0.67333,0.0002,24.34951]
[1778861798976,26.87,79139.82,20.0,-0.67736,0.0002,24.21939]
[1778861799983,26.87,79140.55,20.0,-0.67722,0.0002,24.22412]
[1778861803004,26.87,79137.15,20.0,-0.67789,0.0002,24.20223]
[1778861805021,26.87,79141.09,20.0,-0.67711,0.0002,24.22773]
[1778861810056,26.87,79143.79,20.0,-0.67657,0.0002,24.24517]
[1778861815091,26.87,79143.37,20.0,-0.67665,0.0002,24.24253]
[1778861820126,26.87,79143.96,20.0,-0.67653,0.0002,24.24636]
[1778861826169,26.87,79144.5,20.0,-0.67643,0.0002,24.24987]
[1778861828182,26.87,79140.49,20.0,-0.67722,0.0002,24.22407]
[1778861833217,26.87,79137.78,20.0,-0.67776,0.0002,24.2066]
[1778861838252,26.87,79137.5,20.0,-0.67781,0.0002,24.20481]
[1778861843291,26.87,79134.38,20.0,-0.67843,0.0002,24.18465]
[1778861845305,26.87,79129.09,20.0,-0.67947,0.0002,24.15031]
[1778861846436,26.87,79129.09,20.0,-0.67947,0.0002,24.15031]
[1778861846462,26.87,79124.29,20.0,-0.68041,0.0002,24.11902]
[1778861848137,26.87,79121.88,20.0,-0.68089,0.0002,24.1033]
[1778861849333,26.87,79117.27,20.0,-0.68179,0.0002,24.07306]
[1778861852441,26.87,79117.05,20.0,-0.68186,0.0002,24.06781]
[1778861853362,26.87,79127.66,20.0,-0.67976,0.0002,24.1374]
[1778861854310,26.87,79127.66,20.0,-0.67976,0.0002,24.1374]
[1778861854369,26.87,79132.91,20.0,-0.67873,0.0002,24.17155]
[1778861859404,26.87,79137.5,20.0,-0.67783,0.0002,24.20106]
[1778861864440,26.87,79138.54,20.0,-0.67763,0.0002,24.20759]
[1778861869474,26.87,79139.95,20.0,-0.67735,0.0002,24.21657]
[1778861871488,26.87,79143.32,20.0,-0.67669,0.0002,24.23832]
[1778861876523,26.87,79143.45,20.0,-0.67666,0.0002,24.23914]
[1778861882154,26.87,79143.9,20.0,-0.67657,0.0002,24.24203]
[1778861882255,26.87,79128.11,20.0,-0.67969,0.0002,24.13973]
[1778861884248,26.87,79127.93,20.0,-0.67973,0.0002,24.13864]
[1778861884767,26.87,79131.83,20.0,-0.67896,0.0002,24.16407]
[1778861885586,26.87,79136.14,20.0,-0.6781,0.0002,24.19204]
[1778861886593,26.87,79141.2,20.0,-0.6771,0.0002,24.22475]
[1778861888607,26.87,79146.08,20.0,-0.67614,0.0002,24.25615]
[1778861892635,26.87,79139.62,20.0,-0.67742,0.0002,24.21443]
[1778861897674,26.87,79140.21,20.0,-0.6773,0.0002,24.21821]
[1778861900811,26.87,79145.99,20.0,-0.67616,0.0002,24.25541]
[1778861902711,26.87,79150.89,20.0,-0.67519,0.0002,24.28677]
[1778861904725,26.87,79147.09,20.0,-0.67594,0.0002,24.26235]
[1778861910308,26.87,79146.74,20.0,-0.67602,0.0002,24.25995]
[1778861910409,26.87,79133.16,20.0,-0.67871,0.0002,24.17226]
[1778861910848,26.87,79133.16,20.0,-0.67871,0.0002,24.17226]
[1778861911327,26.87,79133.16,20.0,-0.67871,0.0002,24.17226]
[1778861911404,26.87,79129.09,20.0,-0.67954,0.0002,24.14189]
[1778861911666,26.87,79129.09,20.0,-0.67954,0.0002,24.14189]
[1778861912093,26.87,79129.09,20.0,-0.67954,0.0002,24.14189]
[1778861912194,26.87,79125.24,20.0,-0.68029,0.0002,24.11677]
[1778861916887,26.87,79122.62,20.0,-0.68081,0.0002,24.09975]
[1778861917850,26.87,79123.06,20.0,-0.68072,0.0002,24.10268]
[1778861922511,26.87,79125.72,20.0,-0.68019,0.0002,24.1201]
[1778861923072,26.87,79125.98,20.0,-0.68014,0.0002,24.12181]
[1778861924872,26.87,79121.78,20.0,-0.68097,0.0002,24.09434]
[1778861926918,26.87,79121.8,20.0,-0.68097,0.0002,24.09447]
[1778861927826,26.87,79122.08,20.0,-0.68091,0.0002,24.09631]
[1778861932928,26.87,79124.16,20.0,-0.6805,0.0002,24.11007]
[1778861937963,26.87,79124.53,20.0,-0.68042,0.0002,24.11261]
[1778861941551,26.87,79125.09,20.0,-0.68031,0.0002,24.11631]
[1778861942460,26.87,79126.3,20.0,-0.68007,0.0002,24.12423]
[1778861944298,26.87,79130.71,20.0,-0.6792,0.0002,24.15299]
[1778861945177,26.87,79131.19,20.0,-0.6791,0.0002,24.1561]
[1778861945506,26.87,79131.19,20.0,-0.6791,0.0002,24.1561]
[1778861948036,26.87,79137.83,20.0,-0.67779,0.0002,24.19913]
[1778861952062,26.87,79143.92,20.0,-0.67658,0.0002,24.23859]
[1778861954609,26.87,79147.56,20.0,-0.67585,0.0002,24.26216]
[1778861955083,26.87,79131.95,20.0,-0.67894,0.0002,24.16143]
[1778861956090,26.87,79127.49,20.0,-0.67982,0.0002,24.13244]
[1778861959099,26.87,79128.31,20.0,-0.67965,0.0002,24.13794]
[1778861959520,26.87,79128.31,20.0,-0.67965,0.0002,24.13794]
[1778861959620,26.87,79124.24,20.0,-0.68045,0.0002,24.11142]
[1778861960118,26.87,79118.42,20.0,-0.6816,0.0002,24.0733]
[1778861965153,26.87,79116.06,20.0,-0.68206,0.0002,24.05802]
[1778861969567,26.87,79116.75,20.0,-0.68192,0.0002,24.06262]
[1778861969898,26.87,79117.2,20.0,-0.68183,0.0002,24.06559]
[1778861970129,26.87,79117.2,20.0,-0.68183,0.0002,24.06559]
[1778861970536,26.87,79117.2,20.0,-0.68183,0.0002,24.06559]
[1778861970634,26.87,79121.21,20.0,-0.68104,0.0002,24.09195]
[1778861971195,26.87,79124.4,20.0,-0.68043,0.0002,24.10894]
[1778861976221,26.87,79126.11,20.0,-0.6801,0.0002,24.12001]
[1778861976230,26.87,79126.11,20.0,-0.6801,0.0002,24.12001]
[1778861977239,26.87,79131.83,20.0,-0.67897,0.0002,24.15726]
[1778861978246,26.87,79135.83,20.0,-0.67818,0.0002,24.18319]
[1778861979253,26.87,79142.7,20.0,-0.67682,0.0002,24.22761]
[1778861984288,26.87,79146.16,20.0,-0.67613,0.0002,24.24993]
[1778861988316,26.87,79150.73,20.0,-0.67523,0.0002,24.27894]
[1778861993351,26.87,79151.9,20.0,-0.67502,0.0002,24.28581]
[1778861998386,26.87,79151.83,20.0,-0.67505,0.0002,24.28485]
[1778862002417,26.86,79156.96,20.0,-0.67405,0.0002,24.31711]
[1778862004431,26.86,79150.47,20.0,-0.67535,0.0002,24.27545]
[1778862006445,26.86,79146.32,20.0,-0.67618,0.0002,24.24866]
[1778862007452,26.86,79150.49,20.0,-0.67535,0.0002,24.2753]
[1778862008459,26.86,79159.11,20.0,-0.67364,0.0002,24.33019]
[1778862009466,26.86,79163.05,20.0,-0.67286,0.0002,24.35517]
[1778862011643,26.86,79163.87,20.0,-0.67269,0.0002,24.36035]
[1778862012487,26.86,79168.51,20.0,-0.67177,0.0002,24.38947]
[1778862017522,26.86,79169.31,20.0,-0.67163,0.0002,24.39402]
[1778862022557,26.86,79170.12,20.0,-0.67148,0.0002,24.39863]
[1778862027592,26.86,79171.96,20.0,-0.67112,0.0002,24.41009]
[1778862031074,26.86,79170.82,20.0,-0.67134,0.0002,24.40299]
[1778862036656,26.86,79171.38,20.0,-0.67125,0.0002,24.40279]
[1778862041691,26.86,79171.56,20.0,-0.67122,0.0002,24.40374]
[1778862043066,26.85,79171.74,20.0,-0.67119,0.0002,24.40484]
[1778862044712,26.85,79177.94,20.0,-0.66995,0.0002,24.44357]
[1778862046804,26.85,79184.78,20.0,-0.66858,0.0002,24.48614]
[1778862052293,26.85,79187.16,20.0,-0.66812,0.0002,24.50051]
[1778862053933,26.85,79190.95,20.0,-0.66734,0.0002,24.5243]
[1778862055568,26.86,79208.63,20.0,-0.66378,0.0002,24.6327]
[1778862056797,26.86,79211.59,20.0,-0.66318,0.0002,24.65086]
[1778862058071,26.86,79211.59,20.0,-0.66318,0.0002,24.65086]
[1778862058512,26.86,79211.68,20.0,-0.66315,0.0002,24.65153]
[1778862059710,26.86,79211.68,20.0,-0.66315,0.0002,24.65153]
[1778862059818,26.86,79217.21,20.0,-0.66203,0.0002,24.68493]
[1778862060825,26.86,79221.76,20.0,-0.66111,0.0002,24.71238]
[1778862066071,26.86,79224.36,20.0,-0.66057,0.0002,24.72826]
[1778862066508,26.86,79224.36,20.0,-0.66057,0.0002,24.72826]
[1778862066609,26.86,79225.3,20.0,-0.66038,0.0002,24.73396]
[1778862067288,26.86,79230.35,20.0,-0.65935,0.0002,24.76402]
[1778862070095,26.87,79232.21,20.0,-0.65897,0.0002,24.77516]
[1778862070167,26.87,79236.73,20.0,-0.65806,0.0002,24.80179]
[1778862070932,26.87,79236.73,20.0,-0.65806,0.0002,24.80179]
[1778862070984,26.87,79236.73,20.0,-0.65806,0.0002,24.80179]
[1778862071059,26.87,79236.73,20.0,-0.65806,0.0002,24.80179]
[1778862071155,26.87,79250.8,20.0,-0.6552,0.0002,24.88404]
[1778862071902,26.87,79252.89,20.0,-0.65478,0.0002,24.89616]
[1778862075930,26.87,79247.8,20.0,-0.6558,0.0002,24.8668]
[1778862076937,26.87,79254.98,20.0,-0.65435,0.0002,24.90839]
[1778862079625,26.87,79255.86,20.0,-0.65417,0.0002,24.91349]
[1778862080704,26.87,79255.98,20.0,-0.65414,0.0002,24.9142]
[1778862080375,26.87,79260.13,20.0,-0.6533,0.0002,24.93807]
[1778862081893,26.87,79260.42,20.0,-0.65324,0.0002,24.93974]
[1778862082236,26.87,79264.9,20.0,-0.65233,0.0002,24.96534]
[1778862082982,26.87,79274.32,20.0,-0.6504,0.0002,25.01879]
[1778862085541,26.87,79275.96,20.0,-0.65007,0.0002,25.02803]
[1778862085573,26.87,79275.96,20.0,-0.65007,0.0002,25.02803]
[1778862085623,26.87,79275.96,20.0,-0.65007,0.0002,25.02803]
[1778862085724,26.87,79280.35,20.0,-0.64917,0.0002,25.05267]
[1778862086003,26.87,79284.81,20.0,-0.64826,0.0002,25.07757]
[1778862091046,26.87,79288.03,20.0,-0.64761,0.0002,25.09527]
[1778862091279,26.87,79288.03,20.0,-0.64761,0.0002,25.09527]
[1778862091380,26.87,79283.89,20.0,-0.64848,0.0002,25.06837]
[1778862092053,26.87,79277.91,20.0,-0.64971,0.0002,25.03484]
[1778862097088,26.87,79273.19,20.0,-0.65067,0.0002,25.00812]
[1778862102123,26.87,79274.58,20.0,-0.65039,0.0002,25.01592]
[1778862107158,26.86,79280.23,20.0,-0.64924,0.0002,25.0476]
[1778862109173,26.86,79275.37,20.0,-0.65024,0.0002,25.02021]
[1778862110180,26.86,79260.47,20.0,-0.65327,0.0002,24.93551]
[1778862111187,26.86,79255.54,20.0,-0.65428,0.0002,24.90717]
[1778862112786,26.86,79251.4,20.0,-0.65512,0.0002,24.88328]
[1778862113529,26.86,79251.4,20.0,-0.65512,0.0002,24.88328]
[1778862113598,26.86,79246.01,20.0,-0.65621,0.0002,24.85203]
[1778862114335,26.86,79235.9,20.0,-0.65826,0.0002,24.79287]
[1778862115215,26.86,79229.07,20.0,-0.65964,0.0002,24.75258]
[1778862116223,26.86,79221.22,20.0,-0.66122,0.0002,24.70587]
[1778862117230,26.87,79216.24,20.0,-0.66222,0.0002,24.67625]
[1778862119686,26.87,79214.97,20.0,-0.66247,0.0002,24.66876]
[1778862121258,26.87,79207.08,20.0,-0.66404,0.0002,24.62153]
[1778862126571,26.87,79205.7,20.0,-0.6643,0.0002,24.61369]
[1778862128042,26.87,79206.5,20.0,-0.66413,0.0002,24.61881]
[1778862128307,26.87,79216.63,20.0,-0.66209,0.0002,24.68004]
[1778862129314,26.88,79223.65,20.0,-0.66067,0.0002,24.72214]
[1778862134349,26.88,79223.66,20.0,-0.66065,0.0002,24.7227]
[1778862138398,26.88,79226.49,20.0,-0.66007,0.0002,24.73981]
[1778862138442,26.88,79229.05,20.0,-0.65955,0.0002,24.75507]
[1778862139384,26.88,79232.87,20.0,-0.65877,0.0002,24.77771]
[1778862143811,26.88,79235.91,20.0,-0.65815,0.0002,24.79575]
[1778862144419,26.88,79236.07,20.0,-0.65812,0.0002,24.79678]
[1778862145426,26.88,79239.83,20.0,-0.65735,0.0002,24.81888]
[1778862150604,26.88,79239.92,20.0,-0.65733,0.0002,24.81952]
[1778862153815,26.88,79237.46,20.0,-0.65784,0.0002,24.80141]
[1778862154489,26.88,79238.12,20.0,-0.65771,0.0002,24.80539]
[1778862157510,26.89,79231.79,20.0,-0.65898,0.0002,24.76831]
[1778862162545,26.89,79230.93,20.0,-0.65914,0.0002,24.76362]
[1778862167580,26.89,79233.82,20.0,-0.65855,0.0002,24.781]
[1778862172615,26.89,79232.25,20.0,-0.65885,0.0002,24.77202]
[1778862177650,26.89,79233.2,20.0,-0.65865,0.0002,24.77791]
[1778862182685,26.9,79234.15,20.0,-0.65845,0.0002,24.78373]
[1778862187720,26.9,79234.05,20.0,-0.65846,0.0002,24.78336]
[1778862191748,26.9,79238.76,20.0,-0.6575,0.0002,24.81118]
[1778862196783,26.9,79236.14,20.0,-0.65803,0.0002,24.79595]
[1778862198797,26.9,79230.82,20.0,-0.6591,0.0002,24.76469]
[1778862201432,26.9,79228.62,20.0,-0.65954,0.0002,24.7518]
[1778862201818,26.9,79225.63,20.0,-0.66014,0.0002,24.73415]
[1778862202475,26.9,79225.63,20.0,-0.66014,0.0002,24.73415]
[1778862202825,26.9,79219.69,20.0,-0.66134,0.0002,24.69882]
[1778862203832,26.9,79215.16,20.0,-0.66225,0.0002,24.67175]
[1778862207863,26.9,79211.77,20.0,-0.66292,0.0002,24.65174]
[1778862212898,26.91,79211.67,20.0,-0.66294,0.0002,24.64785]
[1778862216926,26.91,79206.46,20.0,-0.66397,0.0002,24.61686]
[1778862222968,26.91,79208.7,20.0,-0.66349,0.0002,24.63129]
[1778862228545,26.92,79209.31,20.0,-0.66335,0.0002,24.63548]
[1778862229011,26.92,79214.1,20.0,-0.66238,0.0002,24.66459]
[1778862231025,26.92,79217.7,20.0,-0.66164,0.0002,24.68639]
[1778862233723,26.92,79220.32,20.0,-0.66111,0.0002,24.70214]
[1778862233903,26.92,79220.32,20.0,-0.66111,0.0002,24.70214]
[1778862233906,26.92,79220.85,20.0,-0.661,0.0002,24.70541]
[1778862234046,26.92,79224.89,20.0,-0.66018,0.0002,24.72953]
[1778862239081,26.92,79226.55,20.0,-0.65984,0.0002,24.73973]
[1778862244116,26.93,79229.55,20.0,-0.65922,0.0002,24.75775]
[1778862250158,26.93,79232.56,20.0,-0.6586,0.0002,24.77573]
[1778862252172,26.93,79238.38,20.0,-0.65743,0.0002,24.80992]
[1778862257207,26.93,79240.33,20.0,-0.65703,0.0002,24.82134]
[1778862262242,26.93,79242.12,20.0,-0.65667,0.0002,24.83185]
[1778862267277,26.93,79242.72,20.0,-0.65654,0.0002,24.8354]
[1778862272312,26.93,79246.62,20.0,-0.65577,0.0002,24.85433]
[1778862275333,26.93,79254.18,20.0,-0.65424,0.0002,24.89803]
[1778862276340,26.93,79263.54,20.0,-0.65233,0.0002,24.9516]
[1778862278354,26.93,79265.39,20.0,-0.65196,0.0002,24.96212]
[1778862283389,26.93,79268.65,20.0,-0.6513,0.0002,24.98059]
[1778862286299,26.93,79268.93,20.0,-0.65124,0.0002,24.98216]
[1778862286302,26.93,79268.93,20.0,-0.65124,0.0002,24.98216]
[1778862286800,26.93,79268.93,20.0,-0.65124,0.0002,24.98216]
[1778862287028,26.93,79272.55,20.0,-0.6505,0.0002,25.00256]
[1778862287090,26.93,79272.55,20.0,-0.6505,0.0002,25.00256]
[1778862287417,26.93,79279.75,20.0,-0.64904,0.0002,25.04295]
[1778862292452,26.93,79280.5,20.0,-0.64889,0.0002,25.04696]
[1778862297487,26.93,79280.27,20.0,-0.64894,0.0002,25.04549]
[1778862299026,26.93,79277.33,20.0,-0.64954,0.0002,25.02901]
[1778862299501,26.93,79262.0,20.0,-0.65267,0.0002,24.94235]
[1778862300508,26.93,79258.13,20.0,-0.65345,0.0002,24.92023]
[1778862304537,26.93,79264.16,20.0,-0.65223,0.0002,24.95461]
[1778862306551,26.93,79269.13,20.0,-0.65122,0.0002,24.98273]
[1778862311586,26.92,79270.32,20.0,-0.65099,0.0002,24.98915]
[1778862312659,26.92,79270.32,20.0,-0.65099,0.0002,24.98915]
[1778862312829,26.92,79270.32,20.0,-0.65099,0.0002,24.98915]
[1778862312846,26.92,79271.89,20.0,-0.65067,0.0002,24.99794]
[1778862313082,26.92,79271.89,20.0,-0.65067,0.0002,24.99794]
[1778862313163,26.92,79271.89,20.0,-0.65067,0.0002,24.99794]
[1778862313389,26.92,79271.89,20.0,-0.65067,0.0002,24.99794]
[1778862313600,26.92,79281.4,20.0,-0.64874,0.0002,25.05124]
[1778862314065,26.92,79281.4,20.0,-0.64874,0.0002,25.05124]
[1778862314813,26.92,79289.3,20.0,-0.64713,0.0002,25.09503]
[1778862315858,26.92,79289.3,20.0,-0.64713,0.0002,25.09503]
[1778862316331,26.92,79290.21,20.0,-0.64694,0.0002,25.09996]
[1778862316340,26.92,79290.21,20.0,-0.64694,0.0002,25.09996]
[1778862316621,26.92,79280.75,20.0,-0.64888,0.0002,25.04734]
[1778862317336,26.92,79280.75,20.0,-0.64888,0.0002,25.04734]
[1778862317342,26.92,79280.75,20.0,-0.64888,0.0002,25.04734]
[1778862317467,26.92,79280.75,20.0,-0.64888,0.0002,25.04734]
[1778862317821,26.92,79280.75,20.0,-0.64888,0.0002,25.04734]
[1778862317890,26.92,79280.75,20.0,-0.64888,0.0002,25.04734]
[1778862317911,26.92,79284.42,20.0,-0.64813,0.0002,25.06772]
[1778862319476,26.92,79286.59,20.0,-0.64769,0.0002,25.07968]
[1778862319633,26.92,79286.59,20.0,-0.64769,0.0002,25.07968]
[1778862319643,26.92,79287.75,20.0,-0.64746,0.0002,25.08602]
[1778862320369,26.92,79287.75,20.0,-0.64746,0.0002,25.08602]
[1778862320482,26.92,79287.75,20.0,-0.64746,0.0002,25.08602]
[1778862320838,26.92,79287.75,20.0,-0.64746,0.0002,25.08602]
[1778862320892,26.92,79287.75,20.0,-0.64746,0.0002,25.08602]
[1778862320939,26.92,79288.7,20.0,-0.64727,0.0002,25.09119]
[1778862322342,26.92,79286.35,20.0,-0.64775,0.0002,25.07808]
[1778862322447,26.92,79286.35,20.0,-0.64775,0.0002,25.07808]
[1778862322665,26.92,79283.99,20.0,-0.64824,0.0002,25.06488]
[1778862323341,26.92,79283.99,20.0,-0.64824,0.0002,25.06488]
[1778862323391,26.92,79283.99,20.0,-0.64824,0.0002,25.06488]
[1778862323672,26.92,79284.25,20.0,-0.64819,0.0002,25.06625]
[1778862324510,26.92,79284.25,20.0,-0.64819,0.0002,25.06625]
[1778862324679,26.92,79274.13,20.0,-0.65025,0.0002,25.00957]
[1778862329849,26.92,79272.27,20.0,-0.65064,0.0002,24.99895]
[1778862329912,26.92,79267.78,20.0,-0.65155,0.0002,24.97353]
[1778862330126,26.92,79267.78,20.0,-0.65155,0.0002,24.97353]
[1778862330520,26.92,79267.78,20.0,-0.65155,0.0002,24.97353]
[1778862330721,26.91,79258.0,20.0,-0.65354,0.0002,24.91774]
[1778862332735,26.91,79250.16,20.0,-0.65516,0.0002,24.86879]
[1778862333725,26.91,79250.16,20.0,-0.65516,0.0002,24.86879]
[1778862333742,26.91,79245.45,20.0,-0.65611,0.0002,24.84152]
[1778862338777,26.91,79241.31,20.0,-0.65695,0.0002,24.81741]
[1778862341808,26.92,79238.0,20.0,-0.65762,0.0002,24.79811]
[1778862346843,26.92,79236.76,20.0,-0.65786,0.0002,24.79104]
[1778862351878,26.92,79234.44,20.0,-0.65832,0.0002,24.77769]
[1778862356913,26.92,79236.64,20.0,-0.65786,0.0002,24.79088]
[1778862358927,26.92,79240.83,20.0,-0.65701,0.0002,24.81547]
[1778862361948,26.92,79237.51,20.0,-0.65768,0.0002,24.79622]
[1778862365978,26.92,79233.16,20.0,-0.65855,0.0002,24.77088]
[1778862366985,26.92,79228.75,20.0,-0.65944,0.0002,24.74493]
[1778862372020,26.93,79230.4,20.0,-0.65909,0.0002,24.75506]
[1778862377061,26.93,79228.95,20.0,-0.65937,0.0002,24.74687]
[1778862382096,26.93,79229.73,20.0,-0.6592,0.0002,24.75183]
[1778862387131,26.93,79229.89,20.0,-0.65915,0.0002,24.75323]
[1778862392166,26.94,79231.71,20.0,-0.65879,0.0002,24.76059]
[1778862397203,26.94,79231.96,20.0,-0.65872,0.0002,24.7625]
[1778862402238,26.94,79231.91,20.0,-0.65873,0.0002,24.76246]
[1778862408281,26.94,79231.19,20.0,-0.65886,0.0002,24.75853]
[1778862413316,26.94,79230.15,20.0,-0.65906,0.0002,24.75268]
[1778862415330,26.94,79213.06,20.0,-0.6625,0.0002,24.65118]
[1778862416918,26.94,79213.06,20.0,-0.6625,0.0002,24.65118]
[1778862417001,26.94,79206.73,20.0,-0.66376,0.0002,24.61322]
[1778862417818,26.94,79206.73,20.0,-0.66376,0.0002,24.61322]
[1778862422473,26.95,79203.17,20.0,-0.66445,0.0002,24.59254]
[1778862423024,26.95,79207.71,20.0,-0.66353,0.0002,24.62014]
[1778862426407,26.95,79203.61,20.0,-0.66433,0.0002,24.59602]
[1778862428421,26.96,79197.82,20.0,-0.66548,0.0002,24.56126]
[1778862433595,26.96,79197.62,20.0,-0.6655,0.0002,24.56068]
[1778862439498,26.97,79202.1,20.0,-0.66454,0.0002,24.58955]
[1778862444533,26.97,79202.8,20.0,-0.66437,0.0002,24.59477]
[1778862449568,26.98,79202.89,20.0,-0.66431,0.0002,24.59632]
[1778862454639,26.99,79205.75,20.0,-0.66373,0.0002,24.61054]
[1778862458514,26.99,79209.26,20.0,-0.663,0.0002,24.6324]
[1778862463666,27.0,79213.81,20.0,-0.66205,0.0002,24.66066]
[1778862468701,27.0,79221.02,20.0,-0.66058,0.0002,24.70428]
[1778862473736,27.0,79223.95,20.0,-0.65998,0.0002,24.72209]
[1778862474974,27.0,79217.82,20.0,-0.6612,0.0002,24.68584]
[1778862477619,27.0,79216.42,20.0,-0.66148,0.0002,24.67774]
[1778862482906,27.01,79218.36,20.0,-0.66107,0.0002,24.68983]
[1778862484591,27.01,79221.18,20.0,-0.66049,0.0002,24.70674]
[1778862484813,27.01,79223.59,20.0,-0.66001,0.0002,24.72108]
[1778862489848,27.01,79226.12,20.0,-0.65949,0.0002,24.73633]
[1778862494883,27.01,79226.52,20.0,-0.6594,0.0002,24.73899]
[1778862499918,27.02,79223.03,20.0,-0.66009,0.0002,24.71871]
[1778862504972,27.02,79223.74,20.0,-0.65993,0.0002,24.72318]
[1778862510996,27.02,79219.62,20.0,-0.66074,0.0002,24.69927]
[1778862511829,27.02,79219.62,20.0,-0.66074,0.0002,24.69927]
[1778862512010,27.02,79220.03,20.0,-0.66068,0.0002,24.69794]
[1778862515815,27.02,79219.55,20.0,-0.66077,0.0002,24.69528]
[1778862516031,27.02,79219.88,20.0,-0.6607,0.0002,24.6973]
[1778862519827,27.02,79221.85,20.0,-0.6603,0.0002,24.70912]
[1778862520059,27.02,79222.38,20.0,-0.66019,0.0002,24.71231]
[1778862521814,27.02,79222.38,20.0,-0.66019,0.0002,24.71231]
[1778862521916,27.02,79222.38,20.0,-0.66019,0.0002,24.7124]
[1778862527108,27.02,79219.02,20.0,-0.66086,0.0002,24.69273]
[1778862529122,27.03,79212.3,20.0,-0.6622,0.0002,24.65283]
[1778862530129,27.03,79204.63,20.0,-0.66374,0.0002,24.60687]
[1778862532143,27.03,79203.23,20.0,-0.66401,0.0002,24.59862]
[1778862535164,27.03,79198.11,20.0,-0.66502,0.0002,24.56812]
[1778862536171,27.03,79193.22,20.0,-0.66599,0.0002,24.5386]
[1778862541209,27.04,79192.27,20.0,-0.66615,0.0002,24.53381]
[1778862545237,27.04,79197.78,20.0,-0.66502,0.0002,24.56806]
[1778862546244,27.04,79203.24,20.0,-0.66392,0.0002,24.60121]
[1778862550272,27.04,79206.8,20.0,-0.66319,0.0002,24.62322]
[1778862551603,27.05,79212.42,20.0,-0.66205,0.0002,24.65709]
[1778862552546,27.05,79218.9,20.0,-0.66075,0.0002,24.69569]
[1778862556968,27.05,79225.3,20.0,-0.65945,0.0002,24.73372]
[1778862557321,27.05,79230.02,20.0,-0.6585,0.0002,24.76147]
[1778862559815,27.05,79229.98,20.0,-0.65851,0.0002,24.76127]
[1778862559834,27.05,79230.46,20.0,-0.65841,0.0002,24.76411]
[1778862566384,27.05,79230.06,20.0,-0.65848,0.0002,24.76203]
[1778862569405,27.05,79234.45,20.0,-0.6576,0.0002,24.78777]
[1778862573433,27.05,79238.12,20.0,-0.65688,0.0002,24.80534]
[1778862575511,27.05,79238.11,20.0,-0.65688,0.0002,24.80529]
[1778862575612,27.05,79254.6,20.0,-0.65355,0.0002,24.90015]
[1778862576456,27.05,79271.02,20.0,-0.65022,0.0002,24.99298]
[1778862578202,27.05,79273.58,20.0,-0.64971,0.0002,25.00719]
[1778862578784,27.05,79273.58,20.0,-0.64971,0.0002,25.00719]
[1778862579019,27.05,79273.58,20.0,-0.64971,0.0002,25.00719]
[1778862580167,27.05,79274.58,20.0,-0.64951,0.0002,25.01267]
[1778862580218,27.05,79274.58,20.0,-0.64951,0.0002,25.01267]
[1778862580234,27.05,79276.57,20.0,-0.64911,0.0002,25.02369]
[1778862580668,27.05,79276.57,20.0,-0.64911,0.0002,25.02369]
[1778862580720,27.05,79276.57,20.0,-0.64911,0.0002,25.02369]
[1778862580769,27.05,79277.72,20.0,-0.64888,0.0002,25.03002]
[1778862581670,27.05,79277.72,20.0,-0.64888,0.0002,25.03002]
[1778862581722,27.05,79277.72,20.0,-0.64888,0.0002,25.03002]
[1778862581739,27.05,79277.72,20.0,-0.64888,0.0002,25.02994]
[1778862583405,27.05,79277.62,20.0,-0.6489,0.0002,25.02931]
[1778862584129,27.05,79277.62,20.0,-0.6489,0.0002,25.02931]
[1778862584684,27.05,79279.7,20.0,-0.64848,0.0002,25.04078]
[1778862585321,27.05,79281.97,20.0,-0.64802,0.0002,25.05326]
[1778862585360,27.05,79281.97,20.0,-0.64802,0.0002,25.05326]
[1778862585907,27.05,79281.97,20.0,-0.64802,0.0002,25.05326]
[1778862586371,27.05,79282.9,20.0,-0.64784,0.0002,25.05831]
[1778862587184,27.05,79283.33,20.0,-0.64776,0.0002,25.06058]
[1778862587533,27.05,79287.57,20.0,-0.6469,0.0002,25.08384]
[1778862592568,27.04,79287.13,20.0,-0.64701,0.0002,25.08084]
[1778862597603,27.04,79286.45,20.0,-0.64717,0.0002,25.07655]
[1778862601257,27.04,79290.94,20.0,-0.64627,0.0002,25.10087]
[1778862604124,27.03,79290.67,20.0,-0.64633,0.0002,25.09914]
[1778862604219,27.03,79294.5,20.0,-0.64556,0.0002,25.11996]
[1778862604579,27.03,79294.5,20.0,-0.64556,0.0002,25.11996]
[1778862605104,27.03,79294.5,20.0,-0.64556,0.0002,25.11996]
[1778862605110,27.03,79307.28,20.0,-0.64295,0.0002,25.18906]
[1778862605444,27.03,79307.28,20.0,-0.64295,0.0002,25.18906]
[1778862606113,27.03,79318.16,20.0,-0.64072,0.0002,25.24719]
[1778862606704,27.03,79318.16,20.0,-0.64072,0.0002,25.24719]
[1778862608941,27.03,79322.84,20.0,-0.63977,0.0002,25.2718]
[1778862609039,27.03,79322.84,20.0,-0.63977,0.0002,25.2718]
[1778862609131,27.03,79326.82,20.0,-0.63899,0.00021,25.29196]
[1778862611047,27.01,79332.36,20.0,-0.63792,0.00021,25.3192]
[1778862611466,27.01,79332.36,20.0,-0.63792,0.00021,25.3192]
[1778862611775,27.01,79332.36,20.0,-0.63792,0.00021,25.3192]
[1778862612135,27.01,79339.78,20.0,-0.63641,0.00021,25.35752]
[1778862613108,27.01,79352.87,20.0,-0.63373,0.00021,25.42418]
[1778862613717,27.01,79355.67,20.0,-0.63315,0.00021,25.4383]
[1778862615824,27.0,79356.57,20.0,-0.63301,0.00021,25.44192]
[1778862616094,27.0,79356.57,20.0,-0.63301,0.00021,25.44192]
[1778862616165,26.99,79350.33,20.0,-0.63434,0.00021,25.40924]
[1778862617172,26.99,79350.33,20.0,-0.63434,0.00021,25.40924]
[1778862617273,26.97,79338.83,20.0,-0.63679,0.00021,25.34808]
[1778862617363,26.97,79338.83,20.0,-0.63679,0.00021,25.34808]
[1778862617747,26.97,79346.04,20.0,-0.63532,0.00021,25.38497]
[1778862618858,26.97,79346.04,20.0,-0.63532,0.00021,25.38497]
[1778862620074,26.96,79349.74,20.0,-0.63458,0.00021,25.40338]
[1778862620767,26.95,79334.61,20.0,-0.63776,0.00021,25.32387]
[1778862622782,26.95,79331.14,20.0,-0.63849,0.00021,25.30537]
[1778862624149,26.95,79331.14,20.0,-0.63849,0.00021,25.30537]
[1778862624217,26.95,79330.23,20.0,-0.63868,0.00021,25.30043]
[1778862626810,26.95,79323.97,20.0,-0.63999,0.00021,25.26697]
[1778862628824,26.94,79320.15,20.0,-0.64078,0.00021,25.24644]
[1778862633859,26.94,79321.08,20.0,-0.64064,0.00021,25.24696]
[1778862637887,26.94,79315.89,20.0,-0.64173,0.00021,25.2187]
[1778862642922,26.93,79314.07,20.0,-0.64212,0.00021,25.20833]
[1778862647957,26.93,79314.92,20.0,-0.64197,0.00021,25.2123]
[1778862652993,26.92,79312.89,20.0,-0.64242,0.00021,25.20081]
[1778862653415,26.92,79312.89,20.0,-0.64242,0.00021,25.20081]
[1778862656312,26.92,79308.83,20.0,-0.64326,0.00021,25.17871]
[1778862657765,26.92,79308.36,20.0,-0.64336,0.00021,25.17597]
[1778862659046,26.92,79318.47,20.0,-0.64129,0.00021,25.23021]
[1778862661060,26.92,79322.36,20.0,-0.64048,0.00021,25.25105]
[1778862666095,26.92,79322.37,20.0,-0.64049,0.00021,25.25096]
[1778862670049,26.92,79324.33,20.0,-0.64009,0.00021,25.26122]
[1778862670123,26.92,79334.03,20.0,-0.6381,0.00021,25.3123]
[1778862671130,26.92,79337.86,20.0,-0.63731,0.00021,25.33232]
[1778862675204,26.92,79340.11,20.0,-0.63684,0.00021,25.34401]
[1778862679186,26.92,79346.4,20.0,-0.63555,0.00021,25.37649]
[1778862684221,26.9,79347.16,20.0,-0.63546,0.00021,25.37868]
[1778862686292,26.9,79347.08,20.0,-0.6355,0.00021,25.37785]
[1778862689257,26.9,79342.77,20.0,-0.6364,0.00021,25.3554]
[1778862691271,26.9,79331.92,20.0,-0.63866,0.00021,25.29488]
[1778862692278,26.89,79326.3,20.0,-0.63982,0.00021,25.26513]
[1778862697354,26.89,79326.35,20.0,-0.63984,0.00021,25.26461]
[1778862702389,26.88,79325.91,20.0,-0.63996,0.00021,25.26149]
[1778862706870,26.88,79324.35,20.0,-0.6403,0.00021,25.25275]
[1778862706908,26.88,79324.35,20.0,-0.6403,0.00021,25.25275]
[1778862707363,26.88,79324.35,20.0,-0.6403,0.00021,25.25275]
[1778862707408,26.88,79320.41,20.0,-0.64113,0.00021,25.23145]
[1778862707947,26.88,79320.41,20.0,-0.64113,0.00021,25.23145]
[1778862707991,26.88,79315.9,20.0,-0.64206,0.00021,25.20715]
[1778862708487,26.88,79315.9,20.0,-0.64206,0.00021,25.20715]
[1778862708811,26.88,79315.9,20.0,-0.64206,0.00021,25.20715]
[1778862709297,26.88,79315.9,20.0,-0.64206,0.00021,25.20715]
[1778862709327,26.87,79312.04,20.0,-0.64286,0.00021,25.18624]
[1778862709439,26.87,79307.28,20.0,-0.64384,0.00021,25.16046]
[1778862710611,26.87,79307.28,20.0,-0.64384,0.00021,25.16046]
[1778862710957,26.87,79307.28,20.0,-0.64384,0.00021,25.16046]
[1778862712119,26.87,79305.96,20.0,-0.64412,0.00021,25.1531]
[1778862712221,26.87,79305.26,20.0,-0.64427,0.00021,25.14917]
[1778862712464,26.87,79305.26,20.0,-0.64427,0.00021,25.14917]
[1778862712565,26.87,79305.76,20.0,-0.64417,0.00021,25.15179]
[1778862716540,26.87,79305.84,20.0,-0.64416,0.00021,25.15189]
[1778862721800,26.87,79307.72,20.0,-0.6438,0.00021,25.16155]
[1778862721901,26.86,79307.95,20.0,-0.64376,0.00021,25.16272]
[1778862722478,26.86,79307.95,20.0,-0.64376,0.00021,25.16272]
[1778862723355,26.86,79307.95,20.0,-0.64376,0.00021,25.16272]
[1778862722534,26.86,79308.53,20.0,-0.64364,0.00021,25.16576]
[1778862724359,26.86,79309.84,20.0,-0.64338,0.00021,25.17279]
[1778862729586,26.86,79308.53,20.0,-0.64366,0.00021,25.16519]
[1778862734555,26.86,79308.36,20.0,-0.64371,0.00021,25.16398]
[1778862734578,26.86,79308.36,20.0,-0.64371,0.00021,25.16398]
[1778862735249,26.86,79308.36,20.0,-0.64371,0.00021,25.16398]
[1778862735425,26.86,79308.36,20.0,-0.64371,0.00021,25.16398]
[1778862735272,26.86,79306.8,20.0,-0.64403,0.00021,25.15543]
[1778862736259,26.86,79306.8,20.0,-0.64403,0.00021,25.15543]
[1778862736895,26.86,79306.06,20.0,-0.64419,0.00021,25.15134]
[1778862739757,26.86,79306.48,20.0,-0.64411,0.00021,25.15345]
[1778862739804,26.85,79309.06,20.0,-0.64358,0.00021,25.16742]
[1778862740877,26.85,79309.06,20.0,-0.64358,0.00021,25.16742]
[1778862740960,26.85,79309.06,20.0,-0.64358,0.00021,25.16742]
[1778862741063,26.85,79311.15,20.0,-0.64316,0.00021,25.17868]
[1778862741873,26.85,79311.15,20.0,-0.64316,0.00021,25.17868]
[1778862741881,26.85,79311.15,20.0,-0.64316,0.00021,25.17868]
[1778862741889,26.85,79304.07,20.0,-0.64461,0.00021,25.14011]
[1778862747712,26.85,79301.6,20.0,-0.64514,0.00021,25.12625]
[1778862752747,26.85,79299.56,20.0,-0.64559,0.00021,25.11087]
[1778862757782,26.85,79301.96,20.0,-0.64511,0.00021,25.12368]
[1778862759099,26.85,79301.96,20.0,-0.64511,0.00021,25.12368]
[1778862759158,26.85,79303.03,20.0,-0.64489,0.00021,25.12946]
[1778862761810,26.84,79306.83,20.0,-0.64412,0.00021,25.14999]
[1778862766845,26.84,79304.62,20.0,-0.64459,0.00021,25.13747]
[1778862771881,26.84,79304.94,20.0,-0.64455,0.00021,25.1388]
[1778862776916,26.83,79305.51,20.0,-0.64444,0.00021,25.14149]
[1778862781444,26.83,79304.51,20.0,-0.64466,0.00021,25.13578]
[1778862782449,26.83,79304.51,20.0,-0.64466,0.00021,25.13578]
[1778862782455,26.83,79309.5,20.0,-0.64364,0.00021,25.16281]
[1778862784394,26.83,79307.07,20.0,-0.64414,0.00021,25.14948]
[1778862784972,26.83,79296.15,20.0,-0.6464,0.00021,25.08939]
[1778862786410,26.83,79290.48,20.0,-0.64756,0.00021,25.05791]
[1778862786913,26.83,79290.48,20.0,-0.64756,0.00021,25.05791]
[1778862787913,26.83,79289.21,20.0,-0.64782,0.00021,25.05081]
[1778862789678,26.83,79291.55,20.0,-0.64735,0.00021,25.06374]
[1778862789728,26.83,79291.55,20.0,-0.64735,0.00021,25.06374]
[1778862789930,26.83,79291.55,20.0,-0.64735,0.00021,25.06374]
[1778862790080,26.83,79291.55,20.0,-0.64735,0.00021,25.06374]
[1778862790128,26.83,79300.22,20.0,-0.64557,0.00021,25.11158]
[1778862794038,26.83,79294.71,20.0,-0.64671,0.00021,25.08091]
[1778862797059,26.82,79290.54,20.0,-0.64757,0.00021,25.05764]
[1778862798411,26.82,79294.82,20.0,-0.6467,0.00021,25.08134]
[1778862802929,26.82,79292.48,20.0,-0.64719,0.00021,25.06815]
[1778862803930,26.82,79291.14,20.0,-0.64746,0.00021,25.06065]
[1778862804934,26.82,79290.03,20.0,-0.64769,0.00021,25.05443]
[1778862805932,26.82,79289.29,20.0,-0.64785,0.00021,25.05027]
[1778862805932,26.82,79289.29,20.0,-0.64785,0.00021,25.05027]
[1778862806433,26.82,79289.29,20.0,-0.64785,0.00021,25.05027]
[1778862811157,26.82,79279.04,20.0,-0.64998,0.0002,24.98882]
[1778862813171,26.82,79272.21,20.0,-0.65137,0.0002,24.95017]
[1778862815352,26.82,79270.28,20.0,-0.65177,0.0002,24.93922]
[1778862815398,26.82,79265.46,20.0,-0.65275,0.0002,24.91174]
[1778862817199,26.82,79260.23,20.0,-0.65381,0.0002,24.88179]
[1778862822234,26.82,79261.37,20.0,-0.65358,0.0002,24.8884]
[1778862827269,26.82,79260.08,20.0,-0.65384,0.0002,24.88109]
[1778862832304,26.82,79262.75,20.0,-0.65329,0.0002,24.89659]
[1778862837339,26.82,79261.77,20.0,-0.65348,0.0002,24.89111]
[1778862842374,26.82,79258.45,20.0,-0.65415,0.0002,24.87221]
[1778862845395,26.83,79262.73,20.0,-0.65328,0.0002,24.89694]
[1778862850430,26.83,79264.65,20.0,-0.65288,0.0002,24.90811]
[1778862852445,26.83,79269.87,20.0,-0.65181,0.0002,24.93796]
[1778862853455,26.83,79274.58,20.0,-0.65085,0.0002,24.9647]
[1778862854998,26.83,79277.48,20.0,-0.65025,0.0002,24.98107]
[1778862855471,26.83,79282.27,20.0,-0.64928,0.0002,25.008]
[1778862855565,26.83,79282.27,20.0,-0.64928,0.0002,25.008]
[1778862856476,26.83,79287.01,20.0,-0.6483,0.00021,25.03455]
[1778862859497,26.83,79291.61,20.0,-0.64736,0.00021,25.06011]
[1778862862438,26.83,79294.18,20.0,-0.64684,0.00021,25.07428]
[1778862862520,26.83,79294.76,20.0,-0.64672,0.00021,25.07744]
[1778862863526,26.83,79301.36,20.0,-0.64537,0.00021,25.11376]
[1778862865173,26.83,79304.14,20.0,-0.6448,0.00021,25.12899]
[1778862865540,26.82,79300.38,20.0,-0.64557,0.00021,25.10832]
[1778862867554,26.82,79295.64,20.0,-0.64655,0.00021,25.08206]
[1778862872620,26.82,79295.46,20.0,-0.64661,0.00021,25.07708]
[1778862872659,26.82,79298.56,20.0,-0.64598,0.00021,25.09414]
[1778862873596,26.82,79302.42,20.0,-0.64519,0.00021,25.11531]
[1778862878631,26.82,79303.22,20.0,-0.64504,0.00021,25.11931]
[1778862884579,26.82,79306.07,20.0,-0.64446,0.00021,25.13457]
[1778862884592,26.82,79306.07,20.0,-0.64446,0.00021,25.13457]
[1778862885148,26.81,79309.79,20.0,-0.64371,0.00021,25.15457]
[1778862891581,26.81,79307.6,20.0,-0.64417,0.00021,25.14229]
[1778862891608,26.81,79307.08,20.0,-0.64428,0.00021,25.13938]
[1778862891723,26.81,79304.24,20.0,-0.64487,0.00021,25.12378]
[1778862894749,26.81,79300.18,20.0,-0.64572,0.00021,25.10126]
[1778862896789,26.81,79301.28,20.0,-0.64549,0.00021,25.10724]
[1778862896793,26.81,79299.91,20.0,-0.64578,0.00021,25.09962]
[1778862898762,26.81,79299.45,20.0,-0.64588,0.00021,25.09701]
[1778862898775,26.81,79300.61,20.0,-0.64564,0.00021,25.10332]
[1778862901052,26.81,79298.15,20.0,-0.64615,0.00021,25.08972]
[1778862901099,26.81,79293.24,20.0,-0.64716,0.00021,25.06246]
[1778862901796,26.81,79289.42,20.0,-0.64795,0.00021,25.04115]
[1778862904556,26.81,79288.26,20.0,-0.64819,0.00021,25.03462]
[1778862904556,26.81,79288.26,20.0,-0.64819,0.00021,25.03462]
[1778862905056,26.8,79287.59,20.0,-0.64833,0.00021,25.03083]
[1778862906394,26.8,79281.27,20.0,-0.64963,0.0002,24.9953]
[1778862908730,26.8,79279.92,20.0,-0.6499,0.0002,24.98767]
[1778862908845,26.8,79275.98,20.0,-0.65071,0.0002,24.9654]
[1778862909852,26.8,79272.35,20.0,-0.65146,0.0002,24.94477]
[1778862911197,26.8,79272.35,20.0,-0.65146,0.0002,24.94477]
[1778862912066,26.8,79271.69,20.0,-0.65159,0.0002,24.941]
[1778862912067,26.8,79271.69,20.0,-0.65159,0.0002,24.941]
[1778862912538,26.8,79271.69,20.0,-0.65159,0.0002,24.941]
[1778862912567,26.8,79271.69,20.0,-0.65159,0.0002,24.941]
[1778862912544,26.8,79281.87,20.0,-0.64951,0.0002,24.99861]
[1778862912873,26.8,79281.68,20.0,-0.64955,0.0002,24.99752]
[1778862915596,26.8,79280.87,20.0,-0.64971,0.0002,24.99294]
[1778862916901,26.8,79273.36,20.0,-0.65125,0.0002,24.9504]
[1778862921936,26.8,79279.36,20.0,-0.65003,0.0002,24.98423]
[1778862924813,26.8,79278.45,20.0,-0.65022,0.0002,24.97907]
[1778862929992,26.8,79274.49,20.0,-0.65103,0.0002,24.95664]
[1778862934814,26.8,79271.78,20.0,-0.6516,0.0002,24.93748]
[1778862940064,26.8,79270.49,20.0,-0.65186,0.0002,24.93025]
[1778862945099,26.8,79272.29,20.0,-0.65149,0.0002,24.94058]
[1778862946060,26.8,79272.29,20.0,-0.65149,0.0002,24.94058]
[1778862951141,26.8,79273.62,20.0,-0.65122,0.0002,24.9482]
[1778862956176,26.8,79271.32,20.0,-0.65168,0.0002,24.93517]
[1778862962219,26.8,79271.44,20.0,-0.65166,0.0002,24.93598]
[1778862965998,26.81,79271.64,20.0,-0.65161,0.0002,24.93718]
[1778862966137,26.81,79271.64,20.0,-0.65161,0.0002,24.93718]
[1778862966139,26.81,79271.64,20.0,-0.65161,0.0002,24.93718]
[1778862966246,26.81,79278.07,20.0,-0.65029,0.0002,24.97365]
[1778862966752,26.81,79278.07,20.0,-0.65029,0.0002,24.97365]
[1778862967135,26.81,79278.07,20.0,-0.65029,0.0002,24.97365]
[1778862968565,26.81,79279.81,20.0,-0.64994,0.0002,24.98346]
[1778862969215,26.81,79276.56,20.0,-0.65061,0.0002,24.96509]
[1778862974302,26.81,79276.48,20.0,-0.65062,0.0002,24.96475]
[1778862979337,26.81,79276.55,20.0,-0.65061,0.0002,24.96507]
[1778862984372,26.81,79275.23,20.0,-0.65088,0.0002,24.95754]
[1778862989407,26.81,79275.6,20.0,-0.6508,0.0002,24.95963]
[1778862993435,26.81,79268.37,20.0,-0.6523,0.0002,24.91471]
[1778862993766,26.81,79268.37,20.0,-0.6523,0.0002,24.91471]
[1778863000484,26.81,79276.65,20.0,-0.6506,0.0002,24.96198]
[1778863000834,26.81,79276.65,20.0,-0.6506,0.0002,24.96198]
[1778863001681,26.81,79276.65,20.0,-0.6506,0.0002,24.96198]
[1778863001694,26.81,79281.33,20.0,-0.64964,0.0002,24.98837]
[1778863002679,26.81,79281.33,20.0,-0.64964,0.0002,24.98837]
[1778863003062,26.81,79283.76,20.0,-0.64914,0.00021,25.00202]
[1778863006183,26.81,79284.63,20.0,-0.64897,0.00021,25.00684]
[1778863007685,26.81,79285.79,20.0,-0.64873,0.00021,25.01331]
[1778863007685,26.81,79285.79,20.0,-0.64873,0.00021,25.01331]
[1778863010554,26.8,79271.47,20.0,-0.65167,0.0002,24.93237]
[1778863010766,26.8,79271.47,20.0,-0.65167,0.0002,24.93237]
[1778863016597,26.81,79265.82,20.0,-0.65282,0.0002,24.90029]
[1778863021631,26.81,79264.32,20.0,-0.65312,0.0002,24.89181]
[1778863022640,26.81,79260.46,20.0,-0.65391,0.0002,24.86964]
[1778863024654,26.81,79255.44,20.0,-0.65493,0.0002,24.84069]
[1778863029694,26.81,79254.28,20.0,-0.65515,0.0002,24.83423]
[1778863030545,26.81,79254.28,20.0,-0.65515,0.0002,24.83423]
[1778863030746,26.81,79245.97,20.0,-0.65684,0.0002,24.78587]
[1778863031454,26.81,79245.97,20.0,-0.65684,0.0002,24.78587]
[1778863031705,26.81,79240.2,20.0,-0.65802,0.0002,24.752]
[1778863033719,26.81,79233.61,20.0,-0.65935,0.0002,24.71317]
[1778863035734,26.81,79242.28,20.0,-0.65759,0.0002,24.7645]
[1778863037747,26.81,79246.38,20.0,-0.65675,0.0002,24.78869]
[1778863041775,26.81,79252.65,20.0,-0.65546,0.0002,24.82538]
[1778863046810,26.81,79254.48,20.0,-0.65509,0.0002,24.83596]
[1778863049831,26.81,79259.39,20.0,-0.65409,0.0002,24.8643]
[1778863051845,26.81,79264.45,20.0,-0.65308,0.0002,24.88962]
[1778863056880,26.81,79266.51,20.0,-0.65266,0.0002,24.90137]
[1778863060623,26.81,79265.36,20.0,-0.6529,0.0002,24.89477]
[1778863060908,26.81,79271.88,20.0,-0.65156,0.0002,24.93203]
[1778863061915,26.81,79276.84,20.0,-0.65055,0.0002,24.96015]
[1778863065532,26.81,79276.84,20.0,-0.65055,0.0002,24.96008]
[1778863065756,26.81,79276.84,20.0,-0.65055,0.0002,24.96008]
[1778863065919,26.81,79278.36,20.0,-0.65024,0.0002,24.96864]
[1778863066256,26.81,79278.36,20.0,-0.65024,0.0002,24.96864]
[1778863066756,26.81,79278.36,20.0,-0.65024,0.0002,24.96864]
[1778863066357,26.81,79281.59,20.0,-0.64958,0.0002,24.9868]
[1778863067760,26.81,79281.59,20.0,-0.64958,0.0002,24.9868]
[1778863067761,26.81,79281.59,20.0,-0.64958,0.0002,24.9868]
[1778863068261,26.81,79282.4,20.0,-0.64941,0.00021,24.9913]
[1778863068812,26.81,79282.87,20.0,-0.64932,0.00021,24.99388]
[1778863069260,26.81,79282.87,20.0,-0.64932,0.00021,24.99388]
[1778863069260,26.81,79282.87,20.0,-0.64932,0.00021,24.99388]
[1778863069760,26.81,79282.87,20.0,-0.64932,0.00021,24.99388]
[1778863070261,26.81,79282.55,20.0,-0.64939,0.00021,24.99202]
[1778863070760,26.81,79282.55,20.0,-0.64939,0.00021,24.99202]
[1778863070980,26.81,79288.16,20.0,-0.64824,0.00021,25.02333]
[1778863072768,26.81,79288.16,20.0,-0.64824,0.00021,25.02333]
[1778863078498,26.81,79286.96,20.0,-0.6485,0.00021,25.01631]
[1778863084701,26.81,79283.43,20.0,-0.64924,0.00021,24.9962]
[1778863086091,26.8,79278.32,20.0,-0.65029,0.0002,24.96723]
[1778863091123,26.8,79278.47,20.0,-0.65027,0.0002,24.96787]
[1778863096158,26.8,79278.78,20.0,-0.65021,0.0002,24.96943]
[1778863101193,26.8,79278.15,20.0,-0.65035,0.0002,24.96571]
[1778863106228,26.8,79278.27,20.0,-0.65033,0.0002,24.96627]
[1778863109304,26.8,79278.53,20.0,-0.65028,0.0002,24.96771]
[1778863109437,26.8,79278.53,20.0,-0.65028,0.0002,24.96771]
[1778863110262,26.8,79267.87,20.0,-0.65246,0.0002,24.90709]
[1778863112276,26.8,79263.71,20.0,-0.65333,0.0002,24.8794]
[1778863114290,26.8,79259.19,20.0,-0.65426,0.0002,24.85336]
[1778863117311,26.8,79255.5,20.0,-0.65501,0.0002,24.83207]
[1778863124360,26.8,79254.23,20.0,-0.65526,0.0002,24.8249]
[1778863129395,26.8,79248.78,20.0,-0.65636,0.0002,24.79331]
[1778863131409,26.8,79241.87,20.0,-0.65777,0.0002,24.75289]
[1778863134082,26.8,79240.45,20.0,-0.65805,0.0002,24.74466]
[1778863134430,26.8,79238.89,20.0,-0.65837,0.0002,24.73553]
[1778863139465,26.81,79238.06,20.0,-0.65852,0.0002,24.73101]
[1778863143493,26.81,79243.88,20.0,-0.65733,0.0002,24.7656]
[1778863144500,26.81,79247.37,20.0,-0.65661,0.0002,24.78611]
[1778863147521,26.81,79252.66,20.0,-0.65553,0.0002,24.81707]
[1778863152557,26.81,79253.22,20.0,-0.65541,0.0002,24.82043]
[1778863157592,26.81,79254.42,20.0,-0.65517,0.0002,24.82745]
[1778863158599,26.81,79258.4,20.0,-0.65435,0.0002,24.85049]
[1778863160614,26.81,79263.97,20.0,-0.65322,0.0002,24.88253]
[1778863165649,26.81,79267.62,20.0,-0.65248,0.0002,24.90331]
[1778863170684,26.81,79264.64,20.0,-0.65309,0.0002,24.8862]
[1778863175719,26.81,79265.87,20.0,-0.65286,0.0002,24.88944]
[1778863180754,26.81,79266.35,20.0,-0.65276,0.0002,24.89219]
[1778863185789,26.81,79267.69,20.0,-0.65248,0.0002,24.89983]
[1778863190824,26.81,79273.97,20.0,-0.65121,0.0002,24.93546]
[1778863192823,26.81,79273.21,20.0,-0.65136,0.0002,24.9311]
[1778863197873,26.81,79274.37,20.0,-0.65113,0.0002,24.93747]
[1778863200924,26.8,79274.65,20.0,-0.65108,0.0002,24.93901]
[1778863200896,26.8,79279.39,20.0,-0.65011,0.0002,24.96581]
[1778863200991,26.8,79279.39,20.0,-0.65011,0.0002,24.96581]
[1778863201226,26.8,79279.39,20.0,-0.65011,0.0002,24.96581]
[1778863201426,26.8,79279.39,20.0,-0.65011,0.0002,24.96581]
[1778863201432,26.8,79279.39,20.0,-0.65011,0.0002,24.96581]
[1778863201903,26.8,79266.18,20.0,-0.65281,0.0002,24.89068]
[1778863202910,26.8,79260.38,20.0,-0.654,0.0002,24.85727]
[1778863203917,26.8,79261.04,20.0,-0.65387,0.0002,24.86106]
[1778863206064,26.8,79260.04,20.0,-0.65407,0.0002,24.85529]
[1778863211973,26.8,79259.59,20.0,-0.65416,0.0002,24.85282]
[1778863217008,26.81,79260.61,20.0,-0.65394,0.0002,24.85888]
[1778863222043,26.81,79258.92,20.0,-0.65428,0.0002,24.84932]
[1778863225064,26.81,79262.51,20.0,-0.65354,0.0002,24.87009]
[1778863229350,26.81,79263.25,20.0,-0.65339,0.0002,24.87437]
[1778863229850,26.81,79266.97,20.0,-0.65263,0.0002,24.8957]
[1778863230102,26.81,79278.18,20.0,-0.65034,0.0002,24.95943]
[1778863231109,26.81,79282.44,20.0,-0.64949,0.00021,24.97958]
[1778863232563,26.81,79282.44,20.0,-0.64949,0.00021,24.97958]
[1778863235961,26.81,79283.01,20.0,-0.64938,0.00021,24.98256]
[1778863238158,26.8,79289.12,20.0,-0.64813,0.00021,25.01656]
[1778863243193,26.8,79290.25,20.0,-0.64791,0.00021,25.02258]
[1778863248228,26.8,79290.41,20.0,-0.64789,0.00021,25.02318]
[1778863253264,26.8,79291.11,20.0,-0.64776,0.00021,25.02677]
[1778863255981,26.8,79291.23,20.0,-0.64774,0.00021,25.02737]
[1778863257293,26.8,79284.44,20.0,-0.64914,0.00021,24.98922]
[1778863261488,26.8,79285.05,20.0,-0.64902,0.00021,24.99248]
[1778863264993,26.79,79286.94,20.0,-0.64864,0.00021,25.0029]
[1778863265994,26.79,79286.37,20.0,-0.64876,0.00021,24.99964]
[1778863266494,26.79,79284.68,20.0,-0.64911,0.00021,24.99011]
[1778863268498,26.79,79285.03,20.0,-0.64904,0.00021,24.99197]
[1778863271500,26.79,79285.47,20.0,-0.64895,0.00021,24.99432]
[1778863277433,26.79,79285.54,20.0,-0.64896,0.00021,24.99427]
[1778863279010,26.79,79285.54,20.0,-0.64896,0.00021,24.99427]
[1778863279510,26.79,79285.6,20.0,-0.64895,0.00021,24.99455]
[1778863285489,26.79,79285.69,20.0,-0.64895,0.00021,24.99459]
[1778863290524,26.78,79279.97,20.0,-0.65013,0.00021,24.96203]
[1778863293545,26.78,79273.02,20.0,-0.65159,0.0002,24.91863]
[1778863298770,26.78,79270.93,20.0,-0.65202,0.0002,24.90663]
[1778863303019,26.78,79268.89,20.0,-0.65244,0.0002,24.89494]
[1778863303615,26.78,79264.54,20.0,-0.65333,0.0002,24.86999]
[1778863307643,26.78,79260.17,20.0,-0.65422,0.0002,24.84491]
[1778863312678,26.78,79256.12,20.0,-0.65504,0.0002,24.82168]
[1778863317713,26.78,79252.21,20.0,-0.65582,0.0002,24.79925]
[1778863322748,26.79,79249.26,20.0,-0.65641,0.0002,24.78236]
[1778863323755,26.79,79243.72,20.0,-0.65754,0.0002,24.74992]
[1778863326065,26.79,79243.11,20.0,-0.65766,0.0002,24.74642]
[1778863331812,26.79,79243.85,20.0,-0.6575,0.0002,24.75102]
[1778863336847,26.79,79242.92,20.0,-0.65768,0.0002,24.74575]
[1778863341882,26.79,79241.6,20.0,-0.65794,0.0002,24.73822]
[1778863346922,26.79,79241.33,20.0,-0.65799,0.0002,24.7369]
[1778863352963,26.8,79241.38,20.0,-0.65799,0.0002,24.73371]
[1778863357998,26.8,79241.6,20.0,-0.65793,0.0002,24.73531]
[1778863365049,26.8,79242.14,20.0,-0.65781,0.0002,24.73888]
[1778863366818,26.8,79242.14,20.0,-0.65781,0.0002,24.73888]
[1778863369077,26.8,79249.14,20.0,-0.65637,0.0002,24.78012]
[1778863370820,26.8,79250.11,20.0,-0.65617,0.0002,24.78583]
[1778863373724,26.8,79248.64,20.0,-0.65647,0.0002,24.77736]
[1778863373808,26.8,79248.64,20.0,-0.65647,0.0002,24.77743]
[1778863374816,26.8,79248.64,20.0,-0.65647,0.0002,24.77743]
[1778863380811,26.81,79245.11,20.0,-0.65717,0.0002,24.75719]
[1778863382570,26.81,79245.12,20.0,-0.65716,0.0002,24.75743]
[1778863384298,26.81,79240.36,20.0,-0.65812,0.0002,24.72982]
[1778863385229,26.81,79234.83,20.0,-0.65924,0.0002,24.69715]
[1778863389478,26.81,79238.38,20.0,-0.65851,0.0002,24.71834]
[1778863391236,26.81,79242.02,20.0,-0.65777,0.0002,24.73993]
[1778863396271,26.81,79242.68,20.0,-0.65762,0.0002,24.74414]
[1778863398285,26.81,79249.99,20.0,-0.65613,0.0002,24.78703]
[1778863403320,26.81,79248.86,20.0,-0.65635,0.0002,24.7806]
[1778863408355,26.82,79246.49,20.0,-0.65683,0.0002,24.7669]
[1778863409362,26.82,79242.35,20.0,-0.65767,0.0002,24.74266]
[1778863414397,26.82,79242.03,20.0,-0.65774,0.0002,24.73727]
[1778863419432,26.82,79242.55,20.0,-0.65763,0.0002,24.74065]
[1778863424467,26.82,79243.82,20.0,-0.65736,0.0002,24.74846]
[1778863429502,26.82,79244.58,20.0,-0.65719,0.0002,24.75327]
[1778863434538,26.83,79246.68,20.0,-0.65675,0.0002,24.7659]
[1778863439574,26.83,79244.16,20.0,-0.65725,0.0002,24.7515]
[1778863444609,26.83,79245.71,20.0,-0.65692,0.0002,24.76095]
[1778863449644,26.83,79245.41,20.0,-0.65697,0.0002,24.75954]
[1778863451658,26.83,79251.15,20.0,-0.65579,0.0002,24.79314]
[1778863456693,26.83,79243.79,20.0,-0.65729,0.0002,24.75032]
[1778863457701,26.83,79238.25,20.0,-0.65841,0.0002,24.71781]
[1778863461729,26.84,79242.18,20.0,-0.6576,0.0002,24.74128]
[1778863466764,26.84,79243.24,20.0,-0.65737,0.0002,24.74785]
[1778863469785,26.84,79239.41,20.0,-0.65814,0.0002,24.72559]
[1778863474820,26.84,79239.55,20.0,-0.65812,0.0002,24.72306]
[1778863479855,26.85,79238.98,20.0,-0.65821,0.0002,24.7202]
[1778863484890,26.85,79239.33,20.0,-0.65812,0.0002,24.72277]
[1778863486904,26.85,79243.72,20.0,-0.65723,0.0002,24.74872]
[1778863492946,26.85,79249.04,20.0,-0.65613,0.0002,24.78025]
[1778863494960,26.85,79252.66,20.0,-0.65538,0.0002,24.8014]
[1778863499995,26.86,79252.88,20.0,-0.65533,0.0002,24.80289]
[1778863505030,26.86,79259.63,20.0,-0.65395,0.0002,24.84202]
[1778863510065,26.86,79258.37,20.0,-0.65421,0.0002,24.83476]
[1778863515100,26.86,79258.25,20.0,-0.65423,0.0002,24.83406]
[1778863518121,26.86,79251.62,20.0,-0.65558,0.0002,24.79571]
[1778863522149,26.86,79247.99,20.0,-0.65632,0.0002,24.7747]
[1778863524163,26.86,79242.9,20.0,-0.65735,0.0002,24.74505]
[1778863526178,26.86,79238.23,20.0,-0.65829,0.0002,24.71775]
[1778863528192,26.86,79234.82,20.0,-0.65898,0.0002,24.69771]
[1778863533227,26.86,79235.33,20.0,-0.65889,0.0002,24.69714]
[1778863538265,26.86,79233.82,20.0,-0.65919,0.0002,24.68851]
[1778863538808,26.86,79233.82,20.0,-0.65919,0.0002,24.68851]
[1778863539272,26.86,79227.28,20.0,-0.66051,0.0002,24.6498]
[1778863544507,26.87,79225.74,20.0,-0.66081,0.0002,24.64105]
[1778863545866,26.87,79226.22,20.0,-0.6607,0.0002,24.64415]
[1778863547328,26.87,79221.09,20.0,-0.66175,0.0002,24.61318]
[1778863552363,26.86,79221.73,20.0,-0.66165,0.0002,24.61626]
[1778863558229,26.86,79221.72,20.0,-0.66167,0.0002,24.61561]
[1778863558405,26.86,79226.05,20.0,-0.6608,0.0002,24.6413]
[1778863563531,26.86,79228.0,20.0,-0.66039,0.0002,24.65328]
[1778863564009,26.86,79228.0,20.0,-0.66039,0.0002,24.65328]
[1778863564081,26.86,79225.49,20.0,-0.6609,0.0002,24.63841]
[1778863564448,26.86,79212.29,20.0,-0.66358,0.0002,24.5589]
[1778863565455,26.86,79208.19,20.0,-0.66441,0.0002,24.53389]
[1778863569483,26.85,79203.85,20.0,-0.6653,0.0002,24.5069]
[1778863574518,26.85,79200.21,20.0,-0.66606,0.0002,24.48403]
[1778863579553,26.85,79200.22,20.0,-0.66607,0.0002,24.48364]
[1778863582574,26.85,79195.7,20.0,-0.66699,0.0002,24.45558]
[1778863584992,26.84,79194.79,20.0,-0.66718,0.0002,24.44987]
[1778863585016,26.84,79193.72,20.0,-0.6674,0.0002,24.44318]
[1778863585619,26.84,79193.72,20.0,-0.6674,0.0002,24.44318]
[1778863585726,26.84,79193.72,20.0,-0.6674,0.0002,24.44318]
[1778863585960,26.84,79185.87,20.0,-0.66898,0.0002,24.39449]
[1778863586612,26.84,79180.3,20.0,-0.6701,0.0002,24.35967]
[1778863588626,26.84,79185.12,20.0,-0.66914,0.0002,24.38952]
[1778863589781,26.84,79185.12,20.0,-0.66914,0.0002,24.38952]
[1778863594818,26.84,79182.88,20.0,-0.66963,0.0002,24.37111]
[1778863595125,26.84,79182.88,20.0,-0.66963,0.0002,24.37111]
[1778863595341,26.84,79182.88,20.0,-0.66963,0.0002,24.37111]
[1778863595208,26.84,79182.84,20.0,-0.66964,0.0002,24.37075]
[1778863595681,26.84,79182.84,20.0,-0.66964,0.0002,24.37075]
[1778863595954,26.84,79182.84,20.0,-0.66964,0.0002,24.37075]
[1778863596160,26.84,79182.84,20.0,-0.66964,0.0002,24.37075]
[1778863596259,26.84,79182.84,20.0,-0.66964,0.0002,24.37075]
[1778863596341,26.84,79165.76,20.0,-0.67307,0.0002,24.26325]
[1778863596688,26.84,79144.81,20.0,-0.67726,0.0002,24.12896]
[1778863597862,26.83,79135.44,20.0,-0.67913,0.0002,24.06802]
[1778863598519,26.83,79135.44,20.0,-0.67913,0.0002,24.06802]
[1778863598571,26.83,79135.44,20.0,-0.67913,0.0002,24.06802]
[1778863599395,26.83,79132.44,20.0,-0.67972,0.0002,24.04839]
[1778863602731,26.83,79126.25,20.0,-0.681,0.0002,24.00629]
[1778863603739,26.83,79121.78,20.0,-0.68189,0.0002,23.97679]
[1778863604745,26.83,79118.57,20.0,-0.68252,0.0002,23.95554]
[1778863605701,26.83,79118.57,20.0,-0.68252,0.0002,23.95554]
[1778863605752,26.83,79117.24,20.0,-0.68279,0.0002,23.94669]
[1778863608773,26.82,79121.83,20.0,-0.68189,0.0002,23.97682]
[1778863613808,26.82,79123.11,20.0,-0.68167,0.0002,23.98396]
[1778863615822,26.82,79129.74,20.0,-0.68036,0.0002,24.0275]
[1778863620857,26.82,79129.22,20.0,-0.68047,0.0002,24.02399]
[1778863622890,26.82,79133.31,20.0,-0.67966,0.0002,24.0508]
[1778863623896,26.82,79137.99,20.0,-0.67873,0.0002,24.08131]
[1778863625316,26.82,79142.35,20.0,-0.67786,0.0002,24.1096]
[1778863625874,26.82,79142.35,20.0,-0.67786,0.0002,24.1096]
[1778863630975,26.82,79143.06,20.0,-0.67773,0.0002,24.11393]
[1778863634573,26.82,79143.64,20.0,-0.67762,0.0002,24.11755]
[1778863635140,26.82,79143.64,20.0,-0.67762,0.0002,24.11755]
[1778863635241,26.82,79153.94,20.0,-0.67557,0.0002,24.18385]
[1778863635687,26.82,79153.94,20.0,-0.67557,0.0002,24.18385]
[1778863636395,26.82,79153.94,20.0,-0.67557,0.0002,24.18385]
[1778863636013,26.82,79160.11,20.0,-0.67433,0.0002,24.22328]
[1778863636697,26.82,79160.11,20.0,-0.67433,0.0002,24.22328]
[1778863637020,26.82,79163.45,20.0,-0.67367,0.0002,24.24451]
[1778863639306,26.82,79163.79,20.0,-0.6736,0.0002,24.24661]
[1778863639357,26.82,79163.79,20.0,-0.6736,0.0002,24.24661]
[1778863641048,26.81,79170.32,20.0,-0.6723,0.0002,24.28777]
[1778863642055,26.81,79174.01,20.0,-0.67157,0.0002,24.311]
[1778863647090,26.81,79176.25,20.0,-0.67113,0.0002,24.32478]
[1778863652125,26.81,79179.03,20.0,-0.67061,0.0002,24.33781]
[1778863655146,26.81,79184.79,20.0,-0.66946,0.0002,24.3737]
[1778863660181,26.81,79187.31,20.0,-0.66896,0.0002,24.38916]
[1778863665216,26.81,79187.07,20.0,-0.66902,0.0002,24.38731]
[1778863667230,26.8,79191.53,20.0,-0.66813,0.0002,24.41485]
[1778863668747,26.8,79191.5,20.0,-0.66813,0.0002,24.41458]
[1778863668861,26.8,79191.5,20.0,-0.66813,0.0002,24.41458]
[1778863669247,26.8,79198.47,20.0,-0.66673,0.0002,24.45753]
[1778863670116,26.8,79198.47,20.0,-0.66673,0.0002,24.45753]
[1778863670259,26.8,79209.14,20.0,-0.66458,0.0002,24.52274]
[1778863671354,26.8,79214.38,20.0,-0.66353,0.0002,24.55441]
[1778863671746,26.8,79214.38,20.0,-0.66353,0.0002,24.55441]
[1778863672268,26.8,79217.73,20.0,-0.66286,0.0002,24.57449]
[1778863672826,26.8,79217.73,20.0,-0.66286,0.0002,24.57449]
[1778863673275,26.8,79223.77,20.0,-0.66163,0.0002,24.61098]
[1778863675289,26.8,79227.79,20.0,-0.6608,0.0002,24.63525]
[1778863676296,26.8,79234.51,20.0,-0.65944,0.0002,24.67534]
[1778863677303,26.8,79242.76,20.0,-0.65776,0.0002,24.72415]
[1778863678310,26.8,79252.56,20.0,-0.65576,0.0002,24.78154]
[1778863679255,26.8,79252.56,20.0,-0.65576,0.0002,24.78154]
[1778863679410,26.8,79258.88,20.0,-0.65447,0.0002,24.81821]
[1778863680268,26.8,79258.88,20.0,-0.65447,0.0002,24.81821]
[1778863680324,26.8,79270.95,20.0,-0.652,0.0002,24.88748]
[1778863681152,26.8,79270.95,20.0,-0.652,0.0002,24.88748]
[1778863681331,26.8,79275.18,20.0,-0.65113,0.0002,24.91154]
[1778863681636,26.8,79275.18,20.0,-0.65113,0.0002,24.91154]
[1778863682296,26.8,79275.18,20.0,-0.65113,0.0002,24.91154]
[1778863683345,26.8,79282.99,20.0,-0.64953,0.00021,24.9556]
[1778863685369,26.8,79287.92,20.0,-0.64852,0.00021,24.98315]
[1778863686376,26.8,79291.7,20.0,-0.64775,0.00021,25.0042]
[1778863686547,26.8,79291.7,20.0,-0.64775,0.00021,25.0042]
[1778863686684,26.8,79291.7,20.0,-0.64775,0.00021,25.0042]
[1778863687007,26.8,79291.7,20.0,-0.64775,0.00021,25.0042]
[1778863687318,26.8,79291.7,20.0,-0.64775,0.00021,25.0042]
[1778863687429,26.8,79292.93,20.0,-0.64749,0.00021,25.01102]
[1778863687557,26.8,79292.93,20.0,-0.64749,0.00021,25.01102]
[1778863687693,26.8,79292.93,20.0,-0.64749,0.00021,25.01102]
[1778863688211,26.8,79292.93,20.0,-0.64749,0.00021,25.01102]
[1778863688276,26.8,79292.93,20.0,-0.64749,0.00021,25.01102]
[1778863688390,26.8,79290.13,20.0,-0.64807,0.00021,24.99534]
[1778863689400,26.8,79282.63,20.0,-0.64962,0.00021,24.95322]
[1778863692419,26.8,79280.52,20.0,-0.65006,0.00021,24.94116]
[1778863696449,26.8,79284.95,20.0,-0.64915,0.00021,24.96593]
[1778863699470,26.8,79288.9,20.0,-0.64835,0.00021,24.98788]
[1778863701066,26.8,79292.1,20.0,-0.64769,0.00021,25.00568]
[1778863701484,26.8,79295.21,20.0,-0.64706,0.00021,25.02291]
[1778863701887,26.8,79295.21,20.0,-0.64706,0.00021,25.02291]
[1778863702853,26.8,79304.98,20.0,-0.64505,0.00021,25.07671]
[1778863703498,26.8,79309.41,20.0,-0.64413,0.00021,25.10094]
[1778863705078,26.8,79309.41,20.0,-0.64413,0.00021,25.10094]
[1778863705118,26.8,79309.41,20.0,-0.64413,0.00021,25.10094]
[1778863705151,26.8,79309.57,20.0,-0.64411,0.00021,25.10163]
[1778863706401,26.79,79304.15,20.0,-0.64523,0.00021,25.07183]
[1778863706820,26.79,79304.15,20.0,-0.64523,0.00021,25.07183]
[1778863706827,26.79,79287.94,20.0,-0.64857,0.00021,24.98185]
[1778863707529,26.79,79279.5,20.0,-0.65031,0.00021,24.93438]
[1778863709473,26.79,79277.27,20.0,-0.65077,0.00021,24.92167]
[1778863709541,26.79,79277.27,20.0,-0.65077,0.00021,24.92167]
[1778863711558,26.79,79283.39,20.0,-0.64953,0.00021,24.95238]
[1778863715586,26.79,79287.93,20.0,-0.64861,0.00021,24.97766]
[1778863719096,26.79,79288.49,20.0,-0.6485,0.00021,24.98069]
[1778863719375,26.79,79288.49,20.0,-0.6485,0.00021,24.98069]
[1778863719462,26.79,79288.49,20.0,-0.6485,0.00021,24.98069]
[1778863719457,26.79,79289.96,20.0,-0.6482,0.00021,24.98885]
[1778863719594,26.79,79289.96,20.0,-0.6482,0.00021,24.98885]
[1778863719595,26.79,79289.96,20.0,-0.6482,0.00021,24.98885]
[1778863719667,26.79,79297.46,20.0,-0.64665,0.00021,25.0305]
[1778863721629,26.79,79291.77,20.0,-0.64783,0.00021,24.99874]
[1778863722636,26.79,79286.34,20.0,-0.64895,0.00021,24.96831]
[1778863723848,26.79,79286.34,20.0,-0.64895,0.00021,24.96831]
[1778863723870,26.79,79276.36,20.0,-0.651,0.00021,24.91192]
[1778863725068,26.79,79276.36,20.0,-0.651,0.00021,24.91192]
[1778863725169,26.79,79269.46,20.0,-0.65242,0.0002,24.87257]
[1778863729317,26.79,79266.94,20.0,-0.65294,0.0002,24.8581]
[1778863730693,26.79,79271.22,20.0,-0.65206,0.0002,24.88256]
[1778863734721,26.79,79276.84,20.0,-0.65091,0.00021,24.91457]
[1778863736735,26.79,79267.98,20.0,-0.65273,0.0002,24.86397]
[1778863737736,26.79,79267.98,20.0,-0.65273,0.0002,24.86397]
[1778863737742,26.79,79263.56,20.0,-0.65363,0.0002,24.83858]
[1778863742777,26.79,79261.96,20.0,-0.65396,0.0002,24.82942]
[1778863749841,26.79,79262.38,20.0,-0.65387,0.0002,24.83191]
[1778863756893,26.79,79260.83,20.0,-0.65419,0.0002,24.82302]
[1778863757899,26.79,79255.99,20.0,-0.65517,0.0002,24.79501]
[1778863761927,26.79,79250.4,20.0,-0.65631,0.0002,24.76256]
[1778863763250,26.79,79245.48,20.0,-0.65731,0.0002,24.73379]
[1778863766962,26.79,79241.98,20.0,-0.65802,0.0002,24.71345]
[1778863771997,26.79,79241.65,20.0,-0.6581,0.0002,24.708]
[1778863773060,26.79,79241.65,20.0,-0.6581,0.0002,24.708]
[1778863773159,26.79,79241.5,20.0,-0.65812,0.0002,24.70718]
[1778863778167,26.79,79240.98,20.0,-0.65822,0.0002,24.7043]
[1778863784081,26.8,79237.89,20.0,-0.65883,0.0002,24.68655]
[1778863789446,26.8,79241.19,20.0,-0.65815,0.0002,24.70631]
[1778863795158,26.8,79240.41,20.0,-0.6583,0.0002,24.70212]
[1778863797172,26.8,79243.92,20.0,-0.65758,0.0002,24.7229]
[1778863802207,26.8,79243.96,20.0,-0.65756,0.0002,24.72337]
[1778863805228,26.8,79249.61,20.0,-0.6564,0.0002,24.7566]
[1778863810263,26.8,79251.49,20.0,-0.65602,0.0002,24.76762]
[1778863815298,26.8,79251.33,20.0,-0.65605,0.0002,24.76672]
[1778863818319,26.8,79255.06,20.0,-0.65529,0.0002,24.78842]
[1778863823354,26.8,79258.62,20.0,-0.65456,0.0002,24.80894]
[1778863823846,26.8,79258.62,20.0,-0.65456,0.0002,24.80894]
[1778863824361,26.8,79263.43,20.0,-0.65358,0.0002,24.83665]
[1778863829396,26.8,79265.91,20.0,-0.65308,0.0002,24.85072]
[1778863832417,26.8,79269.42,20.0,-0.65238,0.0002,24.86697]
[1778863834431,26.8,79261.81,20.0,-0.65394,0.0002,24.82326]
[1778863838459,26.8,79266.37,20.0,-0.65301,0.0002,24.84939]
[1778863842487,26.8,79270.35,20.0,-0.6522,0.0002,24.8721]
[1778863847522,26.8,79269.77,20.0,-0.65232,0.0002,24.86865]
[1778863853565,26.8,79269.73,20.0,-0.65234,0.0002,24.86827]
[1778863855434,26.8,79269.73,20.0,-0.65234,0.0002,24.86827]
[1778863855579,26.8,79265.13,20.0,-0.65328,0.0002,24.84187]
[1778863856586,26.8,79258.01,20.0,-0.65474,0.0002,24.8008]
[1778863857593,26.8,79254.51,20.0,-0.65545,0.0002,24.7805]
[1778863862629,26.8,79254.38,20.0,-0.65547,0.0002,24.77993]
[1778863867665,26.8,79259.22,20.0,-0.65448,0.0002,24.80816]
[1778863869679,26.8,79251.19,20.0,-0.65612,0.0002,24.76158]
[1778863872706,26.8,79259.53,20.0,-0.65441,0.0002,24.81003]
[1778863874714,26.8,79256.02,20.0,-0.65513,0.0002,24.78977]
[1778863875721,26.8,79250.48,20.0,-0.65626,0.0002,24.75753]
[1778863878742,26.8,79249.37,20.0,-0.65648,0.0002,24.75113]
[1778863883777,26.8,79249.11,20.0,-0.65653,0.0002,24.74979]
[1778863887812,26.8,79256.48,20.0,-0.65502,0.0002,24.79284]
[1778863891838,26.8,79261.19,20.0,-0.65408,0.0002,24.81621]
[1778863896874,26.8,79264.77,20.0,-0.65335,0.0002,24.83678]
[1778863901910,26.8,79263.26,20.0,-0.65365,0.0002,24.8281]
[1778863905672,26.8,79258.31,20.0,-0.65467,0.0002,24.79957]
[1778863906426,26.8,79243.18,20.0,-0.65775,0.0002,24.7113]
[1778863907412,26.8,79244.48,20.0,-0.65749,0.0002,24.71899]
[1778863909965,26.81,79248.58,20.0,-0.65665,0.0002,24.74314]
[1778863915000,26.81,79245.99,20.0,-0.65717,0.0002,24.72815]
[1778863920036,26.81,79242.43,20.0,-0.65788,0.0002,24.70748]
[1778863925071,26.81,79242.48,20.0,-0.65786,0.0002,24.70811]
[1778863929099,26.81,79238.97,20.0,-0.65857,0.0002,24.68763]
[1778863934134,26.81,79237.74,20.0,-0.6588,0.0002,24.6809]
[1778863939169,26.82,79236.81,20.0,-0.65897,0.0002,24.67587]
[1778863944204,26.82,79235.88,20.0,-0.65914,0.0002,24.67088]
[1778863949241,26.82,79238.43,20.0,-0.6586,0.0002,24.6865]
[1778863954276,26.83,79240.76,20.0,-0.65813,0.0002,24.6969]
[1778863959311,26.83,79240.01,20.0,-0.65827,0.0002,24.69301]
[1778863965353,26.83,79240.88,20.0,-0.65807,0.0002,24.69879]
[1778863968688,26.84,79240.01,20.0,-0.65823,0.0002,24.69389]
[1778863968732,26.84,79240.39,20.0,-0.65815,0.0002,24.69624]
[1778863968852,26.84,79240.39,20.0,-0.65815,0.0002,24.69624]
[1778863969087,26.84,79240.39,20.0,-0.65815,0.0002,24.69624]
[1778863969381,26.84,79219.16,20.0,-0.66246,0.0002,24.57]
[1778863970388,26.84,79213.68,20.0,-0.66356,0.0002,24.53709]
[1778863972886,26.84,79214.49,20.0,-0.66338,0.0002,24.54234]
[1778863974559,26.84,79214.48,20.0,-0.66338,0.0002,24.54246]
[1778863974576,26.84,79214.09,20.0,-0.66345,0.0002,24.54028]
[1778863980458,26.85,79212.51,20.0,-0.66373,0.0002,24.53181]
[1778863982472,26.85,79207.01,20.0,-0.66483,0.0002,24.49881]
[1778863986725,26.85,79204.47,20.0,-0.66535,0.0002,24.48312]
[1778863986834,26.85,79202.88,20.0,-0.66567,0.0002,24.47333]
[1778863986934,26.85,79202.88,20.0,-0.66567,0.0002,24.47333]
[1778863987039,26.85,79202.88,20.0,-0.66567,0.0002,24.47333]
[1778863987273,26.85,79202.88,20.0,-0.66567,0.0002,24.47333]
[1778863987548,26.85,79202.88,20.0,-0.66567,0.0002,24.47333]
[1778863987562,26.85,79173.91,20.0,-0.6715,0.0002,24.29363]
[1778863988514,26.85,79163.69,20.0,-0.67355,0.0002,24.22904]
[1778863990777,26.85,79164.13,20.0,-0.67346,0.0002,24.23184]
[1778864000599,26.85,79171.36,20.0,-0.67201,0.0002,24.27764]
[1778864005645,26.85,79174.45,20.0,-0.67139,0.0002,24.29704]
[1778864007657,26.85,79181.99,20.0,-0.66988,0.0002,24.34424]
[1778864009671,26.85,79185.65,20.0,-0.66914,0.0002,24.36708]
[1778864010678,26.85,79190.7,20.0,-0.66813,0.0002,24.39841]
[1778864011685,26.85,79194.82,20.0,-0.66732,0.0002,24.41998]
[1778864012692,26.85,79199.63,20.0,-0.66635,0.0002,24.44952]
[1778864015713,26.85,79204.24,20.0,-0.66543,0.0002,24.47756]
[1778864017365,26.85,79205.3,20.0,-0.66521,0.0002,24.48423]
[1778864022762,26.86,79212.02,20.0,-0.66381,0.0002,24.52612]
[1778864027801,26.86,79210.37,20.0,-0.66412,0.0002,24.517]
[1778864031829,26.86,79216.02,20.0,-0.66295,0.0002,24.55193]
[1778864035857,26.87,79220.01,20.0,-0.66212,0.0002,24.57657]
[1778864040892,26.87,79217.96,20.0,-0.66251,0.0002,24.56497]
[1778864043256,26.88,79222.32,20.0,-0.66161,0.0002,24.59157]
[1778864043913,26.88,79226.14,20.0,-0.66084,0.0002,24.61438]
[1778864048948,26.88,79225.23,20.0,-0.661,0.0002,24.60964]
[1778864053984,26.88,79226.1,20.0,-0.6608,0.0002,24.61539]
[1778864059018,26.89,79228.9,20.0,-0.66021,0.0002,24.63259]
[1778864060142,26.89,79228.9,20.0,-0.66021,0.0002,24.63259]
[1778864060231,26.89,79228.97,20.0,-0.66019,0.0002,24.6331]
[1778864065777,26.89,79231.1,20.0,-0.65975,0.0002,24.64611]
[1778864066067,26.89,79223.43,20.0,-0.6613,0.0002,24.6007]
[1778864066998,26.89,79223.43,20.0,-0.6613,0.0002,24.6007]
[1778864068382,26.89,79222.13,20.0,-0.66155,0.0002,24.59306]
[1778864068424,26.89,79218.6,20.0,-0.66226,0.0002,24.57204]
[1778864069088,26.89,79215.06,20.0,-0.66297,0.0002,24.5509]
[1778864074123,26.9,79215.11,20.0,-0.66296,0.0002,24.54815]
[1778864077144,26.9,79208.58,20.0,-0.66426,0.0002,24.50915]
[1778864082179,26.9,79205.52,20.0,-0.66485,0.0002,24.49133]
[1778864085374,26.91,79207.68,20.0,-0.6644,0.0002,24.50477]
[1778864085717,26.91,79217.1,20.0,-0.6625,0.0002,24.56181]
[1778864086391,26.91,79217.1,20.0,-0.6625,0.0002,24.56181]
[1778864086492,26.91,79222.47,20.0,-0.6614,0.0002,24.59412]
[1778864087475,26.91,79222.47,20.0,-0.6614,0.0002,24.59412]
[1778864087493,26.91,79222.1,20.0,-0.66147,0.0002,24.59205]
[1778864088221,26.91,79215.58,20.0,-0.66279,0.0002,24.55312]
[1778864093256,26.91,79210.88,20.0,-0.6637,0.0002,24.52564]
[1778864094263,26.92,79207.42,20.0,-0.6644,0.0002,24.50486]
[1778864099910,26.92,79207.12,20.0,-0.66444,0.0002,24.50367]
[1778864100305,26.92,79211.37,20.0,-0.66357,0.0002,24.52971]
[1778864102320,26.92,79207.92,20.0,-0.66425,0.0002,24.50922]
[1778864103327,26.92,79212.27,20.0,-0.66337,0.0002,24.53567]
[1778864108362,26.93,79212.94,20.0,-0.6632,0.0002,24.54056]
[1778864114404,26.94,79216.3,20.0,-0.66249,0.0002,24.56172]
[1778864116418,26.94,79219.88,20.0,-0.66176,0.0002,24.58345]
[1778864120815,26.94,79222.97,20.0,-0.66112,0.0002,24.60213]
[1778864120911,26.94,79225.47,20.0,-0.66061,0.0002,24.61723]
[1778864124403,26.94,79226.26,20.0,-0.66044,0.0002,24.62223]
[1778864124466,26.94,79226.26,20.0,-0.66044,0.0002,24.62223]
[1778864124519,26.94,79226.26,20.0,-0.66044,0.0002,24.62223]
[1778864125412,26.94,79226.69,20.0,-0.66035,0.0002,24.62488]
[1778864127072,26.94,79230.17,20.0,-0.65964,0.0002,24.64566]
[1778864135551,26.95,79230.17,20.0,-0.65963,0.0002,24.64256]
[1778864140586,26.95,79230.05,20.0,-0.65964,0.0002,24.64226]
[1778864145621,26.95,79230.2,20.0,-0.6596,0.0002,24.64357]
[1778864150656,26.96,79230.66,20.0,-0.65949,0.0002,24.64671]
[1778864154865,26.96,79230.97,20.0,-0.65942,0.0002,24.64877]
[1778864158475,26.96,79233.13,20.0,-0.65897,0.0002,24.66179]
[1778864158844,26.96,79251.11,20.0,-0.65532,0.0002,24.76668]
[1778864159719,26.96,79254.68,20.0,-0.65459,0.0002,24.78724]
[1778864162740,26.96,79250.87,20.0,-0.65537,0.0002,24.76524]
[1778864164817,26.96,79252.59,20.0,-0.65502,0.0002,24.7752]
[1778864168059,26.96,79254.42,20.0,-0.65464,0.0002,24.78584]
[1778864171817,26.96,79261.61,20.0,-0.65318,0.0002,24.82709]
[1778864177859,26.96,79261.49,20.0,-0.65321,0.0002,24.82629]
[1778864185915,26.96,79261.49,20.0,-0.65321,0.0002,24.82615]
[1778864189409,26.96,79261.47,20.0,-0.65322,0.0002,24.826]
[1778864189955,26.96,79265.85,20.0,-0.65233,0.0002,24.85091]
[1778864190813,26.96,79265.85,20.0,-0.65233,0.0002,24.85091]
[1778864192977,26.96,79255.84,20.0,-0.65439,0.0002,24.78981]
[1778864194991,26.96,79256.92,20.0,-0.65417,0.0002,24.796]
[1778864197005,26.96,79251.98,20.0,-0.65517,0.0002,24.76758]
[1778864203047,26.96,79253.21,20.0,-0.65492,0.0002,24.77479]
[1778864204059,26.96,79253.21,20.0,-0.65492,0.0002,24.77479]
[1778864208082,26.96,79256.76,20.0,-0.6542,0.0002,24.79527]
[1778864213117,26.96,79257.09,20.0,-0.65413,0.0002,24.79714]
[1778864216138,26.96,79264.19,20.0,-0.65268,0.0002,24.83769]
[1778864220166,26.96,79260.35,20.0,-0.65347,0.0002,24.81565]
[1778864222180,26.96,79255.08,20.0,-0.65455,0.0002,24.78541]
[1778864223187,26.96,79251.17,20.0,-0.65534,0.0002,24.76288]
[1778864228223,26.96,79250.26,20.0,-0.65552,0.0002,24.75774]
[1778864233259,26.96,79253.23,20.0,-0.65491,0.0002,24.77495]
[1778864238294,26.96,79254.97,20.0,-0.65456,0.0002,24.78498]
[1778864243329,26.96,79255.78,20.0,-0.6544,0.0002,24.7896]
[1778864248366,26.96,79255.55,20.0,-0.65444,0.0002,24.78824]
[1778864253401,26.96,79255.0,20.0,-0.65458,0.0002,24.78122]
[1778864256062,26.96,79256.0,20.0,-0.65438,0.0002,24.78697]
[1778864263471,26.96,79257.18,20.0,-0.65414,0.0002,24.79365]
[1778864268506,26.96,79258.88,20.0,-0.65379,0.0002,24.80334]
[1778864272535,26.96,79263.09,20.0,-0.65294,0.0002,24.82734]
[1778864273541,26.96,79271.55,20.0,-0.65122,0.0002,24.8753]
[1778864275555,26.96,79266.9,20.0,-0.65217,0.0002,24.84884]
[1778864276562,26.96,79261.86,20.0,-0.6532,0.0002,24.8201]
[1778864280590,26.95,79257.99,20.0,-0.65399,0.0002,24.7979]
[1778864285626,26.95,79259.59,20.0,-0.65366,0.0002,24.80705]
[1778864286633,26.95,79264.09,20.0,-0.65275,0.0002,24.83272]
[1778864288647,26.95,79268.99,20.0,-0.65175,0.0002,24.86046]
[1778864290812,26.95,79267.7,20.0,-0.65202,0.0002,24.8531]
[1778864296705,26.95,79258.09,20.0,-0.65399,0.0002,24.79794]
[1778864298569,26.95,79254.62,20.0,-0.65469,0.0002,24.778]
[1778864298719,26.95,79246.31,20.0,-0.65639,0.0002,24.72991]
[1778864299726,26.95,79241.71,20.0,-0.65732,0.0002,24.70311]
[1778864304844,26.95,79243.58,20.0,-0.65694,0.0002,24.71404]
[1778864307783,26.95,79239.4,20.0,-0.65779,0.0002,24.68967]
[1778864312818,26.95,79238.8,20.0,-0.65792,0.0002,24.68242]
[1778864317123,26.95,79238.63,20.0,-0.65796,0.0002,24.68148]
[1778864317189,26.95,79237.07,20.0,-0.65827,0.0002,24.67235]
[1778864322893,26.95,79237.16,20.0,-0.65825,0.0002,24.673]
[1778864327928,26.95,79239.17,20.0,-0.65784,0.0002,24.68485]
[1778864328813,26.95,79239.17,20.0,-0.65784,0.0002,24.68485]
[1778864330819,26.95,79241.26,20.0,-0.65742,0.0002,24.69707]
[1778864336661,26.95,79241.65,20.0,-0.65734,0.0002,24.69934]
[1778864340016,26.95,79237.94,20.0,-0.65809,0.0002,24.67766]
[1778864345049,26.95,79240.39,20.0,-0.65759,0.0002,24.69212]
[1778864350085,26.95,79241.24,20.0,-0.65741,0.0002,24.69715]
[1778864352099,26.95,79245.47,20.0,-0.65655,0.0002,24.72182]
[1778864357137,26.95,79245.71,20.0,-0.6565,0.0002,24.72323]
[1778864362172,26.96,79247.76,20.0,-0.65609,0.0002,24.73515]
[1778864370527,26.96,79248.87,20.0,-0.65586,0.0002,24.7417]
[1778864376271,26.96,79247.61,20.0,-0.65613,0.0002,24.73073]
[1778864379090,26.96,79254.51,20.0,-0.65472,0.0002,24.77062]
[1778864379292,26.96,79259.34,20.0,-0.65374,0.0002,24.79836]
[1778864384327,26.96,79261.15,20.0,-0.65337,0.0002,24.80871]
[1778864389362,26.96,79265.78,20.0,-0.65243,0.0002,24.83504]
[1778864395404,26.96,79268.13,20.0,-0.65196,0.0002,24.84819]
[1778864400439,26.95,79268.16,20.0,-0.65196,0.0002,24.84821]
[1778864401955,26.95,79260.22,20.0,-0.65358,0.0002,24.80292]
[1778864402991,26.95,79252.64,20.0,-0.65512,0.0002,24.75934]
[1778864405474,26.95,79244.06,20.0,-0.65687,0.0002,24.70959]
[1778864410509,26.95,79242.88,20.0,-0.6571,0.0002,24.70291]
[1778864415544,26.96,79240.03,20.0,-0.65767,0.0002,24.68649]
[1778864420719,26.96,79238.99,20.0,-0.65787,0.0002,24.68064]
[1778864423601,26.96,79233.07,20.0,-0.65906,0.0002,24.64624]
[1778864424818,26.96,79233.07,20.0,-0.65906,0.0002,24.64624]
[1778864424868,26.96,79233.03,20.0,-0.65906,0.0002,24.64611]
[1778864428823,26.96,79233.08,20.0,-0.65904,0.0002,24.64673]
[1778864428925,26.96,79238.27,20.0,-0.65799,0.0002,24.67731]
[1778864430650,26.96,79242.38,20.0,-0.65715,0.0002,24.70149]
[1778864432823,26.96,79242.1,20.0,-0.65722,0.0002,24.6961]
[1778864432855,26.97,79241.98,20.0,-0.65724,0.0002,24.69548]
[1778864438707,26.97,79243.27,20.0,-0.65697,0.0002,24.70335]
[1778864440728,26.97,79243.63,20.0,-0.65689,0.0002,24.70549]
[1778864440832,26.97,79243.63,20.0,-0.65689,0.0002,24.70549]
[1778864440925,26.97,79244.13,20.0,-0.65679,0.0002,24.70845]
[1778864441396,26.97,79244.13,20.0,-0.65679,0.0002,24.70845]
[1778864441728,26.97,79239.9,20.0,-0.65765,0.0002,24.68383]
[1778864443742,26.97,79233.85,20.0,-0.65887,0.0002,24.64843]
[1778864447770,26.97,79239.22,20.0,-0.65777,0.0002,24.68016]
[1778864448827,26.97,79239.22,20.0,-0.65777,0.0002,24.68016]
[1778864448849,26.97,79240.73,20.0,-0.65746,0.0002,24.68906]
[1778864454820,26.97,79240.26,20.0,-0.65754,0.0002,24.68676]
[1778864455828,26.97,79236.61,20.0,-0.65828,0.0002,24.66549]
[1778864456817,26.97,79236.61,20.0,-0.65828,0.0002,24.66549]
[1778864456835,26.97,79236.76,20.0,-0.65825,0.0002,24.66647]
[1778864460822,26.98,79235.99,20.0,-0.65839,0.0002,24.66225]
[1778864460862,26.98,79234.13,20.0,-0.65876,0.0002,24.65144]
[1778864465897,26.98,79232.33,20.0,-0.65911,0.0002,24.64138]
[1778864468469,26.98,79230.97,20.0,-0.65938,0.0002,24.63354]
[1778864468918,26.98,79230.07,20.0,-0.65956,0.0002,24.62833]
[1778864473605,26.98,79228.6,20.0,-0.65984,0.0002,24.61996]
[1778864473953,26.98,79218.74,20.0,-0.66183,0.0002,24.5615]
[1778864474960,26.98,79213.48,20.0,-0.6629,0.0002,24.52989]
[1778864479995,26.98,79212.83,20.0,-0.66305,0.0002,24.52537]
[1778864482009,26.98,79218.35,20.0,-0.66195,0.0002,24.55817]
[1778864482939,26.98,79218.35,20.0,-0.66195,0.0002,24.55817]
[1778864483191,26.98,79218.35,20.0,-0.66195,0.0002,24.55817]
[1778864483292,26.98,79226.08,20.0,-0.66038,0.0002,24.60431]
[1778864484025,26.98,79233.89,20.0,-0.65879,0.0002,24.65053]
[1778864486039,26.98,79237.41,20.0,-0.65807,0.0002,24.67138]
[1778864490067,26.98,79242.71,20.0,-0.65699,0.0002,24.70264]
[1778864494095,26.98,79248.15,20.0,-0.6559,0.0002,24.73058]
[1778864495102,26.99,79255.36,20.0,-0.65443,0.0002,24.77216]
[1778864498123,26.99,79261.05,20.0,-0.65327,0.0002,24.80482]
[1778864503950,26.99,79264.02,20.0,-0.65266,0.0002,24.82175]
[1778864506183,26.99,79258.15,20.0,-0.65386,0.0002,24.78827]
[1778864508197,26.99,79253.67,20.0,-0.65477,0.0002,24.76262]
[1778864511357,26.99,79249.67,20.0,-0.65558,0.0002,24.73954]
[1778864513232,26.99,79246.07,20.0,-0.65631,0.0002,24.71871]
[1778864517260,26.99,79242.62,20.0,-0.65701,0.0002,24.69873]
[1778864521288,26.99,79234.34,20.0,-0.65868,0.0002,24.65044]
[1778864524309,26.99,79230.66,20.0,-0.65943,0.0002,24.62882]
[1778864524838,26.99,79230.66,20.0,-0.65943,0.0002,24.62882]
[1778864525316,26.99,79230.56,20.0,-0.65945,0.0002,24.62829]
[1778864530351,26.99,79230.99,20.0,-0.65935,0.0002,24.63116]
[1778864530934,26.99,79230.99,20.0,-0.65935,0.0002,24.63116]
[1778864532365,26.99,79224.92,20.0,-0.66057,0.0002,24.59544]
[1778864537400,26.99,79223.66,20.0,-0.6608,0.0002,24.58852]
[1778864539797,26.99,79224.22,20.0,-0.66068,0.0002,24.59197]
[1778864540479,27.0,79224.47,20.0,-0.66063,0.0002,24.59369]
[1778864546463,27.0,79226.79,20.0,-0.66013,0.0002,24.60823]
[1778864547551,27.0,79226.79,20.0,-0.66013,0.0002,24.60823]
[1778864549057,27.0,79226.2,20.0,-0.66024,0.0002,24.60485]
[1778864549095,27.0,79234.88,20.0,-0.65848,0.0002,24.65609]
[1778864549484,27.0,79240.28,20.0,-0.65739,0.0002,24.68774]
[1778864552052,27.0,79240.96,20.0,-0.65725,0.0002,24.69176]
[1778864552875,27.0,79241.14,20.0,-0.65723,0.0002,24.68904]
[1778864552897,27.0,79235.5,20.0,-0.65837,0.0002,24.65616]
[1778864553513,27.0,79231.42,20.0,-0.65919,0.0002,24.63228]
[1778864558551,27.01,79228.6,20.0,-0.65974,0.0002,24.61617]
[1778864564185,27.01,79228.92,20.0,-0.65966,0.0002,24.61847]
[1778864564593,27.01,79234.29,20.0,-0.65857,0.0002,24.65027]
[1778864565600,27.01,79238.58,20.0,-0.6577,0.0002,24.67546]
[1778864567114,27.01,79238.58,20.0,-0.6577,0.0002,24.67546]
[1778864567176,27.01,79238.58,20.0,-0.6577,0.0002,24.67546]
[1778864568052,27.01,79239.84,20.0,-0.65744,0.0002,24.68288]
[1778864573656,27.02,79243.64,20.0,-0.65666,0.0002,24.70541]
[1778864578691,27.02,79243.96,20.0,-0.65658,0.0002,24.70745]
[1778864583511,27.02,79244.7,20.0,-0.65643,0.0002,24.71184]
[1778864584733,27.02,79239.32,20.0,-0.65752,0.0002,24.68061]
[1778864585536,27.02,79239.32,20.0,-0.65752,0.0002,24.68061]
[1778864586547,27.02,79238.31,20.0,-0.65772,0.0002,24.67477]
[1778864590833,27.02,79235.13,20.0,-0.65836,0.0002,24.65631]
[1778864594392,27.02,79234.02,20.0,-0.65858,0.0002,24.64988]
[1778864597051,27.02,79233.17,20.0,-0.65874,0.0002,24.64517]
[1778864597105,27.02,79228.99,20.0,-0.65959,0.0002,24.62065]
[1778864597824,27.02,79219.68,20.0,-0.66147,0.0002,24.56533]
[1778864599838,27.02,79218.45,20.0,-0.66173,0.0002,24.55767]
[1778864604873,27.01,79218.22,20.0,-0.66181,0.0002,24.55549]
[1778864613936,27.01,79218.4,20.0,-0.66184,0.0002,24.55152]
[1778864619978,27.0,79218.41,20.0,-0.66186,0.0002,24.55078]
[1778864625014,27.0,79220.83,20.0,-0.6614,0.0002,24.56451]
[1778864630049,26.99,79220.86,20.0,-0.66141,0.0002,24.5641]
[1778864635084,26.99,79218.27,20.0,-0.66196,0.0002,24.54812]
[1778864640119,26.99,79218.64,20.0,-0.6619,0.0002,24.54981]
[1778864644147,26.98,79213.24,20.0,-0.663,0.0002,24.5171]
[1778864649182,26.98,79212.49,20.0,-0.66317,0.0002,24.51212]
[1778864654217,26.98,79212.33,20.0,-0.66322,0.0002,24.51058]
[1778864656231,26.98,79216.35,20.0,-0.66242,0.0002,24.53445]
[1778864661266,26.97,79216.44,20.0,-0.66243,0.0002,24.53432]
[1778864663715,26.97,79217.24,20.0,-0.66227,0.0002,24.53888]
[1778864664287,26.97,79228.67,20.0,-0.65997,0.0002,24.60677]
[1778864665453,26.97,79228.67,20.0,-0.65997,0.0002,24.60677]
[1778864665294,26.97,79234.87,20.0,-0.65871,0.0002,24.64345]
[1778864667308,26.97,79238.76,20.0,-0.65791,0.0002,24.66646]
[1778864667667,26.97,79238.76,20.0,-0.65791,0.0002,24.66646]
[1778864667826,26.97,79238.76,20.0,-0.65791,0.0002,24.66646]
[1778864667888,26.97,79238.76,20.0,-0.65791,0.0002,24.66646]
[1778864668315,26.97,79239.13,20.0,-0.65783,0.0002,24.66871]
[1778864671337,26.98,79235.04,20.0,-0.65867,0.0002,24.64113]
[1778864673026,26.98,79232.75,20.0,-0.65913,0.0002,24.62777]
[1778864673158,26.98,79232.75,20.0,-0.65913,0.0002,24.62777]
[1778864673352,26.98,79232.28,20.0,-0.65923,0.0002,24.62511]
[1778864674458,26.98,79232.28,20.0,-0.65923,0.0002,24.62511]
[1778864684428,26.98,79231.37,20.0,-0.65937,0.0002,24.62096]
[1778864686029,26.98,79231.26,20.0,-0.65938,0.0002,24.62042]
[1778864686095,26.98,79231.26,20.0,-0.65938,0.0002,24.62042]
[1778864686244,26.98,79231.26,20.0,-0.65938,0.0002,24.62042]
[1778864686442,26.99,79224.4,20.0,-0.66077,0.0002,24.57997]
[1778864687449,26.98,79218.04,20.0,-0.66206,0.0002,24.54192]
[1778864689574,26.98,79216.59,20.0,-0.66236,0.0002,24.5331]
[1778864689586,26.98,79216.59,20.0,-0.66236,0.0002,24.53296]
[1778864690990,26.98,79216.59,20.0,-0.66236,0.0002,24.53296]
[1778864691478,26.98,79220.01,20.0,-0.66168,0.0002,24.55314]
[1778864691946,26.98,79220.01,20.0,-0.66168,0.0002,24.55314]
[1778864697520,26.99,79223.47,20.0,-0.66095,0.0002,24.57449]
[1778864698527,26.99,79227.27,20.0,-0.66018,0.0002,24.59714]
[1778864703562,26.99,79226.01,20.0,-0.66042,0.0002,24.59025]
[1778864705880,26.99,79225.99,20.0,-0.66042,0.0002,24.59023]
[1778864707087,26.99,79226.83,20.0,-0.66024,0.0002,24.59542]
[1778864707140,26.99,79236.38,20.0,-0.6583,0.0002,24.65177]
[1778864709604,26.99,79240.31,20.0,-0.6575,0.0002,24.6749]
[1778864714639,27.0,79239.32,20.0,-0.65769,0.0002,24.66945]
[1778864715845,27.0,79239.32,20.0,-0.65769,0.0002,24.66945]
[1778864716871,27.0,79239.24,20.0,-0.6577,0.0002,24.6691]
[1778864716884,27.0,79234.57,20.0,-0.65864,0.0002,24.64183]
[1778864718667,27.0,79240.44,20.0,-0.65745,0.0002,24.67624]
[1778864722720,27.0,79240.51,20.0,-0.65743,0.0002,24.67686]
[1778864723734,27.0,79240.4,20.0,-0.65745,0.0002,24.67626]
[1778864723835,27.0,79235.4,20.0,-0.65846,0.0002,24.64708]
[1778864726728,27.0,79231.78,20.0,-0.65919,0.0002,24.62604]
[1778864729478,27.0,79232.13,20.0,-0.65911,0.0002,24.62817]
[1778864731118,27.0,79228.49,20.0,-0.65984,0.0002,24.60688]
[1778864731763,27.0,79218.3,20.0,-0.66193,0.0002,24.54243]
[1778864732770,27.0,79214.78,20.0,-0.66264,0.0002,24.52122]
[1778864737807,27.0,79213.74,20.0,-0.66288,0.0002,24.51421]
[1778864742840,26.99,79213.28,20.0,-0.663,0.0002,24.51071]
[1778864745971,26.99,79213.46,20.0,-0.66297,0.0002,24.5115]
[1778864746315,26.99,79213.46,20.0,-0.66297,0.0002,24.5115]
[1778864746869,26.99,79219.2,20.0,-0.66182,0.0002,24.54558]
[1778864748485,26.99,79219.2,20.0,-0.66182,0.0002,24.54558]
[1778864748883,26.99,79223.56,20.0,-0.66095,0.0002,24.57127]
[1778864749860,26.99,79223.56,20.0,-0.66095,0.0002,24.57127]
[1778864750343,26.99,79223.56,20.0,-0.66095,0.0002,24.57127]
[1778864750444,26.99,79228.72,20.0,-0.65991,0.0002,24.60198]
[1778864753785,26.99,79227.29,20.0,-0.66018,0.0002,24.59388]
[1778864758953,26.99,79231.99,20.0,-0.65921,0.0002,24.62224]
[1778864760968,26.99,79235.7,20.0,-0.65845,0.0002,24.64421]
[1778864764525,27.0,79240.48,20.0,-0.65747,0.0002,24.67236]
[1778864765545,27.0,79246.19,20.0,-0.65631,0.0002,24.70561]
[1778864766546,27.0,79253.25,20.0,-0.65488,0.0002,24.74645]
[1778864769034,27.0,79260.25,20.0,-0.65345,0.0002,24.78665]
[1778864770051,27.0,79266.98,20.0,-0.65208,0.0002,24.82493]
[1778864770907,27.0,79266.98,20.0,-0.65208,0.0002,24.82493]
[1778864771142,27.0,79266.98,20.0,-0.65208,0.0002,24.82493]
[1778864771402,27.0,79266.98,20.0,-0.65208,0.0002,24.82493]
[1778864771575,27.0,79266.98,20.0,-0.65208,0.0002,24.82493]
[1778864771633,27.0,79285.73,20.0,-0.64825,0.0002,24.93006]
[1778864772272,27.0,79290.86,20.0,-0.6472,0.0002,24.95837]
[1778864778103,26.99,79290.78,20.0,-0.64723,0.0002,24.95755]
[1778864780117,26.99,79299.15,20.0,-0.64552,0.00021,25.00336]
[1778864781890,26.99,79302.65,20.0,-0.64481,0.00021,25.02234]
[1778864781950,26.99,79302.65,20.0,-0.64481,0.00021,25.02234]
[1778864781970,26.99,79302.65,20.0,-0.64481,0.00021,25.02234]
[1778864782012,26.99,79302.65,20.0,-0.64481,0.00021,25.02234]
[1778864782562,26.99,79308.52,20.0,-0.64361,0.00021,25.05405]
[1778864783174,26.99,79308.52,20.0,-0.64361,0.00021,25.05405]
[1778864783252,26.99,79325.36,20.0,-0.64014,0.00021,25.14399]
[1778864784151,26.99,79321.18,20.0,-0.64101,0.00021,25.12168]
[1778864787172,26.99,79326.08,20.0,-0.64002,0.00021,25.14725]
[1778864789186,26.97,79322.13,20.0,-0.6409,0.00021,25.12473]
[1778864791375,26.97,79322.79,20.0,-0.64077,0.00021,25.1281]
[1778864791465,26.97,79322.79,20.0,-0.64077,0.00021,25.1281]
[1778864791493,26.97,79323.11,20.0,-0.64073,0.00021,25.12584]
[1778864791750,26.97,79323.11,20.0,-0.64073,0.00021,25.12584]
[1778864792207,26.97,79315.85,20.0,-0.64223,0.00021,25.08692]
[1778864793214,26.97,79307.96,20.0,-0.64386,0.00021,25.04427]
[1778864795810,26.97,79305.71,20.0,-0.64433,0.00021,25.03181]
[1778864796235,26.97,79297.69,20.0,-0.64599,0.00021,24.98795]
[1778864799256,26.96,79301.88,20.0,-0.64514,0.00021,25.01047]
[1778864800263,26.96,79298.27,20.0,-0.64589,0.00021,24.99059]
[1778864804295,26.96,79288.7,20.0,-0.64787,0.0002,24.93743]
[1778864804748,26.96,79288.7,20.0,-0.64787,0.0002,24.93743]
[1778864805302,26.96,79282.67,20.0,-0.64911,0.0002,24.90381]
[1778864808064,26.96,79279.69,20.0,-0.64972,0.0002,24.88702]
[1778864808323,26.96,79276.56,20.0,-0.65036,0.0002,24.86941]
[1778864809330,26.96,79272.1,20.0,-0.65128,0.0002,24.84419]
[1778864810068,26.96,79272.1,20.0,-0.65128,0.0002,24.84419]
[1778864810337,26.96,79274.6,20.0,-0.65077,0.0002,24.85822]
[1778864811344,26.96,79279.32,20.0,-0.64981,0.0002,24.88471]
[1778864814063,26.96,79282.46,20.0,-0.64917,0.0002,24.90217]
[1778864814365,26.96,79281.43,20.0,-0.64938,0.0002,24.89636]
[1778864817386,26.95,79277.72,20.0,-0.65015,0.0002,24.87543]
[1778864820063,26.95,79276.99,20.0,-0.6503,0.0002,24.87127]
[1778864820407,26.95,79280.16,20.0,-0.64965,0.0002,24.88902]
[1778864821414,26.95,79284.26,20.0,-0.64881,0.0002,24.91188]
[1778864826449,26.95,79285.72,20.0,-0.64852,0.0002,24.91971]
[1778864831484,26.95,79285.85,20.0,-0.64851,0.0002,24.92018]
[1778864832491,26.95,79295.07,20.0,-0.64662,0.00021,24.97115]
[1778864834508,26.95,79299.23,20.0,-0.64577,0.00021,24.99391]
[1778864838536,26.95,79293.18,20.0,-0.64702,0.00021,24.96046]
[1778864842564,26.95,79287.9,20.0,-0.64811,0.00021,24.93106]
[1778864843571,26.95,79279.9,20.0,-0.64975,0.0002,24.88639]
[1778864846064,26.95,79278.62,20.0,-0.65001,0.0002,24.87916]
[1778864846592,26.95,79276.62,20.0,-0.65042,0.0002,24.8679]
[1778864851627,26.94,79285.62,20.0,-0.6486,0.0002,24.91439]
[1778864851750,26.94,79285.62,20.0,-0.6486,0.0002,24.91439]
[1778864851833,26.94,79285.62,20.0,-0.6486,0.0002,24.91439]
[1778864852634,26.94,79288.57,20.0,-0.648,0.00021,24.93079]
[1778864857671,26.94,79288.9,20.0,-0.64794,0.00021,24.93248]
[1778864862707,26.94,79287.06,20.0,-0.64833,0.00021,24.92191]
[1778864867742,26.94,79285.09,20.0,-0.64874,0.0002,24.91062]
[1778864871861,26.94,79282.87,20.0,-0.64921,0.0002,24.89805]
[1778864871939,26.94,79282.87,20.0,-0.64921,0.0002,24.89805]
[1778864872022,26.94,79282.11,20.0,-0.64937,0.0002,24.89369]
[1778864872777,26.94,79272.85,20.0,-0.65126,0.0002,24.84163]
[1778864873784,26.94,79266.59,20.0,-0.65254,0.0002,24.80608]
[1778864874792,26.94,79261.19,20.0,-0.65364,0.0002,24.77524]
[1778864875799,26.94,79257.78,20.0,-0.65434,0.0002,24.75565]
[1778864879063,26.94,79256.77,20.0,-0.65455,0.0002,24.74985]
[1778864879158,26.94,79254.32,20.0,-0.65505,0.0002,24.73574]
[1778864880563,26.94,79254.32,20.0,-0.65505,0.0002,24.73574]
[1778864880582,26.94,79251.82,20.0,-0.65555,0.0002,24.72131]
[1778864883589,26.94,79249.5,20.0,-0.65603,0.0002,24.7079]
[1778864884862,26.94,79253.58,20.0,-0.65519,0.0002,24.73161]
[1778864889897,26.94,79253.74,20.0,-0.65516,0.0002,24.73259]
[1778864892043,26.94,79253.74,20.0,-0.65516,0.0002,24.73259]
[1778864892918,26.94,79260.88,20.0,-0.6537,0.0002,24.77372]
[1778864897953,26.94,79261.77,20.0,-0.65351,0.0002,24.77891]
[1778864906065,26.94,79261.57,20.0,-0.65355,0.0002,24.77779]
[1778864906310,26.94,79261.57,20.0,-0.65355,0.0002,24.77779]
[1778864912053,26.94,79261.05,20.0,-0.65369,0.0002,24.7706]
[1778864913564,26.94,79261.05,20.0,-0.65369,0.0002,24.7706]
[1778864913642,26.94,79260.86,20.0,-0.65373,0.0002,24.76949]
[1778864914067,26.94,79270.29,20.0,-0.65181,0.0002,24.82325]
[1778864916060,26.94,79273.45,20.0,-0.65116,0.0002,24.84112]
[1778864916081,26.94,79272.06,20.0,-0.65145,0.0002,24.83324]
[1778864924192,26.94,79272.25,20.0,-0.65141,0.0002,24.83424]
[1778864924249,26.94,79274.74,20.0,-0.6509,0.0002,24.84824]
[1778864930179,26.93,79275.15,20.0,-0.65082,0.0002,24.85042]
[1778864935214,26.93,79278.07,20.0,-0.65023,0.0002,24.86677]
[1778864936221,26.93,79282.72,20.0,-0.64928,0.0002,24.89281]
[1778864938236,26.93,79277.47,20.0,-0.65036,0.0002,24.86328]
[1778864939243,26.93,79272.18,20.0,-0.65144,0.0002,24.83342]
[1778864942265,26.93,79280.42,20.0,-0.64975,0.0002,24.8798]
[1778864947300,26.93,79283.48,20.0,-0.64914,0.0002,24.89669]
[1778864952335,26.93,79281.51,20.0,-0.64955,0.0002,24.88542]
[1778864954349,26.93,79277.64,20.0,-0.65035,0.0002,24.86361]
[1778864956363,26.93,79273.98,20.0,-0.6511,0.0002,24.84293]
[1778864960075,26.93,79271.56,20.0,-0.65159,0.0002,24.82923]
[1778864960391,26.93,79270.98,20.0,-0.65171,0.0002,24.82594]
[1778864961398,26.93,79266.92,20.0,-0.65254,0.0002,24.80287]
[1778864966433,26.93,79262.22,20.0,-0.6535,0.0002,24.77614]
[1778864969812,26.93,79261.69,20.0,-0.65361,0.0002,24.77312]
[1778864969831,26.93,79264.37,20.0,-0.65306,0.0002,24.78848]
[1778864970462,26.93,79273.3,20.0,-0.65123,0.0002,24.83923]
[1778864974610,26.93,79275.71,20.0,-0.65076,0.0002,24.84897]
[1778864974711,26.93,79274.99,20.0,-0.65091,0.0002,24.84486]
[1778864975497,26.93,79266.44,20.0,-0.65266,0.0002,24.79637]
[1778864976504,26.93,79262.46,20.0,-0.65347,0.0002,24.77362]
[1778864981539,26.93,79262.99,20.0,-0.65337,0.0002,24.77658]
[1778864986574,26.93,79262.35,20.0,-0.6535,0.0002,24.77294]
[1778864991609,26.93,79261.95,20.0,-0.65358,0.0002,24.77059]
[1778864996645,26.93,79260.97,20.0,-0.65378,0.0002,24.76493]
[1778864999666,26.93,79268.46,20.0,-0.65225,0.0002,24.80766]
[1778865004701,26.93,79265.42,20.0,-0.65287,0.0002,24.79038]
[1778865006753,26.93,79265.27,20.0,-0.6529,0.0002,24.78955]
[1778865006761,26.93,79254.51,20.0,-0.6551,0.0002,24.72783]
[1778865008729,26.93,79249.27,20.0,-0.65616,0.0002,24.69754]
[1778865009736,26.93,79257.75,20.0,-0.65443,0.0002,24.74658]
[1778865010257,26.93,79257.75,20.0,-0.65443,0.0002,24.74658]
[1778865010743,26.93,79263.85,20.0,-0.65319,0.0002,24.78156]
[1778865012757,26.93,79267.62,20.0,-0.65242,0.0002,24.80304]
[1778865017792,26.93,79265.46,20.0,-0.65286,0.0002,24.79076]
[1778865022828,26.93,79267.28,20.0,-0.65249,0.0002,24.801]
[1778865026856,26.93,79271.0,20.0,-0.65174,0.0002,24.822]
[1778865031891,26.93,79272.29,20.0,-0.6515,0.0002,24.82544]
[1778865033905,26.93,79275.64,20.0,-0.65081,0.0002,24.84436]
[1778865034822,26.93,79275.64,20.0,-0.65081,0.0002,24.84436]
[1778865034912,26.93,79277.4,20.0,-0.65045,0.0002,24.85428]
[1778865038940,26.93,79269.49,20.0,-0.65207,0.0002,24.80945]
[1778865040680,26.93,79269.49,20.0,-0.65207,0.0002,24.80945]
[1778865040685,26.93,79269.21,20.0,-0.65213,0.0002,24.80785]
[1778865045993,26.93,79262.05,20.0,-0.65359,0.0002,24.76708]
[1778865050021,26.93,79258.15,20.0,-0.65438,0.0002,24.74485]
[1778865051320,26.93,79258.15,20.0,-0.65438,0.0002,24.74485]
[1778865051336,26.93,79254.41,20.0,-0.65514,0.0002,24.7234]
[1778865052360,26.93,79247.11,20.0,-0.65663,0.0002,24.68111]
[1778865058077,26.93,79245.38,20.0,-0.65697,0.0002,24.67131]
[1778865061725,26.93,79245.26,20.0,-0.65699,0.0002,24.67065]
[1778865062329,26.93,79244.45,20.0,-0.65715,0.0002,24.66597]
[1778865062430,26.93,79250.35,20.0,-0.65595,0.0002,24.70033]
[1778865063334,26.93,79250.35,20.0,-0.65595,0.0002,24.70033]
[1778865064331,26.93,79251.8,20.0,-0.65566,0.0002,24.70875]
[1778865071168,26.93,79252.9,20.0,-0.65543,0.0002,24.71516]
[1778865073182,26.93,79258.39,20.0,-0.65431,0.0002,24.74682]
[1778865074650,26.93,79262.66,20.0,-0.65344,0.0002,24.77128]
[1778865078400,26.93,79264.56,20.0,-0.65306,0.0002,24.78202]
[1778865084259,26.93,79264.06,20.0,-0.65317,0.0002,24.77886]
[1778865088287,26.93,79267.4,20.0,-0.65249,0.0002,24.79777]
[1778865093142,26.93,79266.96,20.0,-0.65261,0.0002,24.79129]
[1778865093322,26.93,79267.4,20.0,-0.65252,0.0002,24.79371]
[1778865096079,26.92,79270.06,20.0,-0.65198,0.0002,24.80874]
[1778865096343,26.92,79270.88,20.0,-0.65181,0.0002,24.81335]
[1778865097362,26.92,79270.88,20.0,-0.65181,0.0002,24.81335]
[1778865097398,26.92,79273.03,20.0,-0.65138,0.0002,24.82552]
[1778865099514,26.92,79278.92,20.0,-0.65017,0.0002,24.85868]
[1778865105406,26.92,79278.38,20.0,-0.65029,0.0002,24.85544]
[1778865108334,26.92,79278.16,20.0,-0.65034,0.0002,24.85418]
[1778865108427,26.92,79273.64,20.0,-0.65126,0.0002,24.82864]
[1778865109434,26.92,79268.51,20.0,-0.65231,0.0002,24.7995]
[1778865112064,26.92,79267.23,20.0,-0.65258,0.0002,24.79216]
[1778865112455,26.92,79266.84,20.0,-0.65266,0.0002,24.78992]
[1778865114074,26.92,79266.69,20.0,-0.65269,0.0002,24.78904]
[1778865114469,26.92,79266.35,20.0,-0.65276,0.0002,24.78708]
[1778865119505,26.92,79265.23,20.0,-0.65299,0.0002,24.78061]
[1778865124540,26.92,79260.98,20.0,-0.65386,0.0002,24.75625]
[1778865129579,26.92,79260.81,20.0,-0.6539,0.0002,24.75527]
[1778865133301,26.92,79260.8,20.0,-0.6539,0.0002,24.75522]
[1778865133607,26.92,79273.37,20.0,-0.65133,0.0002,24.82683]
[1778865134614,26.92,79278.66,20.0,-0.65025,0.0002,24.85666]
[1778865139649,26.92,79279.42,20.0,-0.65009,0.0002,24.86081]
[1778865144684,26.92,79279.12,20.0,-0.65016,0.0002,24.85901]
[1778865150726,26.92,79279.95,20.0,-0.65,0.0002,24.86341]
[1778865155761,26.91,79281.85,20.0,-0.64965,0.00021,24.86989]
[1778865160796,26.91,79282.59,20.0,-0.64951,0.00021,24.87364]
[1778865165831,26.91,79282.44,20.0,-0.64956,0.00021,24.87239]
[1778865169859,26.91,79273.95,20.0,-0.65131,0.0002,24.82426]
[1778865174894,26.91,79272.8,20.0,-0.65155,0.0002,24.81755]
[1778865180936,26.9,79272.91,20.0,-0.65154,0.0002,24.81792]
[1778865183250,26.9,79272.74,20.0,-0.65158,0.0002,24.81691]
[1778865183957,26.9,79270.99,20.0,-0.65194,0.0002,24.8069]
[1778865185971,26.9,79267.5,20.0,-0.65265,0.0002,24.78697]
[1778865189002,26.9,79268.46,20.0,-0.65246,0.0002,24.7924]
[1778865189009,26.9,79248.45,20.0,-0.65655,0.0002,24.67714]
[1778865190000,26.9,79239.08,20.0,-0.65845,0.0002,24.62228]
[1778865191989,26.9,79239.41,20.0,-0.65839,0.0002,24.62424]
[1778865192068,26.9,79239.41,20.0,-0.65839,0.0002,24.62424]
[1778865192019,26.9,79236.33,20.0,-0.65901,0.0002,24.60611]
[1778865193025,26.9,79230.02,20.0,-0.6603,0.0002,24.56852]
[1778865198059,26.89,79228.04,20.0,-0.66074,0.0002,24.55566]
[1778865203093,26.89,79228.09,20.0,-0.66077,0.0002,24.55508]
[1778865204288,26.89,79225.98,20.0,-0.6612,0.0002,24.54233]
[1778865205107,26.89,79221.33,20.0,-0.66215,0.0002,24.51429]
[1778865208089,26.88,79214.41,20.0,-0.66358,0.0002,24.47198]
[1778865212187,26.88,79212.14,20.0,-0.66408,0.0002,24.4538]
[1778865215177,26.87,79205.96,20.0,-0.66536,0.0002,24.41538]
[1778865216184,26.87,79202.58,20.0,-0.66605,0.0002,24.39452]
[1778865221220,26.87,79205.74,20.0,-0.66545,0.0002,24.41277]
[1778865226255,26.86,79204.74,20.0,-0.66569,0.0002,24.40551]
[1778865231290,26.85,79204.61,20.0,-0.66576,0.0002,24.40345]
[1778865234780,26.85,79204.49,20.0,-0.6658,0.0002,24.40231]
[1778865234785,26.85,79204.49,20.0,-0.6658,0.0002,24.40231]
[1778865237332,26.85,79208.18,20.0,-0.66508,0.0002,24.42407]
[1778865242367,26.84,79208.66,20.0,-0.66502,0.0002,24.42596]
[1778865247402,26.83,79208.15,20.0,-0.66516,0.0002,24.42177]
[1778865252438,26.83,79204.71,20.0,-0.66589,0.0002,24.39971]
[1778865257473,26.82,79203.88,20.0,-0.6661,0.0002,24.3936]
[1778865262509,26.82,79204.0,20.0,-0.66611,0.0002,24.39332]
[1778865266064,26.81,79204.02,20.0,-0.66612,0.0002,24.39304]
[1778865271572,26.81,79203.53,20.0,-0.66629,0.0002,24.38477]
[1778865275601,26.8,79210.59,20.0,-0.66488,0.0002,24.42717]
[1778865277635,26.8,79213.87,20.0,-0.66422,0.0002,24.44701]
[1778865281726,26.8,79216.42,20.0,-0.66373,0.0002,24.46187]
[1778865287686,26.79,79217.26,20.0,-0.6636,0.0002,24.46583]
[1778865292722,26.78,79225.55,20.0,-0.66195,0.0002,24.51476]
[1778865294736,26.78,79229.81,20.0,-0.6611,0.0002,24.53987]
[1778865299771,26.77,79229.45,20.0,-0.66121,0.0002,24.53653]
[1778865304806,26.77,79230.36,20.0,-0.66107,0.0002,24.54078]
[1778865309841,26.76,79231.45,20.0,-0.66089,0.0002,24.54609]
[1778865313869,26.75,79237.18,20.0,-0.65976,0.0002,24.57932]
[1778865318904,26.75,79239.66,20.0,-0.6593,0.0002,24.59278]
[1778865324948,26.74,79239.93,20.0,-0.6593,0.0002,24.59284]
[1778865329983,26.73,79240.57,20.0,-0.65921,0.0002,24.59537]
[1778865331997,26.73,79245.83,20.0,-0.65818,0.0002,24.62217]
[1778865337032,26.72,79246.13,20.0,-0.65816,0.0002,24.62263]
[1778865340053,26.71,79251.42,20.0,-0.65711,0.00021,24.65301]
[1778865340651,26.71,79251.42,20.0,-0.65711,0.00021,24.65301]
[1778865340761,26.71,79251.42,20.0,-0.65711,0.00021,24.65301]
[1778865341060,26.71,79257.35,20.0,-0.6559,0.00021,24.68748]
[1778865344081,26.69,79253.6,20.0,-0.65678,0.00021,24.66247]
[1778865349117,26.62,79253.82,20.0,-0.65719,0.00021,24.65155]
[1778865354152,26.58,79254.01,20.0,-0.65736,0.00021,24.64696]
[1778865359187,26.57,79254.14,20.0,-0.65738,0.00021,24.64651]
[1778865361975,26.57,79253.71,20.0,-0.65748,0.00021,24.64349]
[1778865364222,26.56,79258.3,20.0,-0.65656,0.00021,24.66988]
[1778865369236,26.56,79256.76,20.0,-0.65692,0.00021,24.65981]
[1778865374292,26.55,79259.34,20.0,-0.65644,0.00021,24.67361]
[1778865377313,26.54,79263.29,20.0,-0.65565,0.00021,24.69614]
[1778865382348,26.49,79265.3,20.0,-0.65553,0.00021,24.70005]
[1778865387383,26.49,79264.68,20.0,-0.6557,0.00021,24.69521]
[1778865389837,26.48,79260.94,20.0,-0.6565,0.00021,24.67246]
[1778865395439,26.48,79258.23,20.0,-0.65713,0.00021,24.65134]
[1778865397453,26.47,79251.33,20.0,-0.65857,0.00021,24.60985]
[1778865402488,26.47,79245.91,20.0,-0.65972,0.00021,24.57648]
[1778865407523,26.46,79245.6,20.0,-0.65982,0.00021,24.57379]
[1778865412560,26.46,79245.02,20.0,-0.65997,0.00021,24.56946]
[1778865414320,26.46,79245.01,20.0,-0.65997,0.00021,24.56924]
[1778865414574,26.46,79240.85,20.0,-0.66084,0.00021,24.54392]
[1778865419609,26.45,79235.72,20.0,-0.66193,0.00021,24.51189]
[1778865422630,26.45,79230.95,20.0,-0.66294,0.00021,24.48211]
[1778865428672,26.44,79231.51,20.0,-0.66287,0.00021,24.48424]
[1778865433707,26.43,79230.5,20.0,-0.66312,0.00021,24.47698]
[1778865434715,26.43,79222.7,20.0,-0.66473,0.00021,24.4288]
[1778865440202,26.43,79220.3,20.0,-0.66525,0.00021,24.41322]
[1778865441764,26.42,79214.7,20.0,-0.66642,0.00021,24.37792]
[1778865442771,26.42,79211.36,20.0,-0.66711,0.00021,24.35692]
[1778865446799,26.42,79216.13,20.0,-0.66615,0.00021,24.38608]
[1778865451834,26.41,79217.62,20.0,-0.66589,0.00021,24.3907]
[1778865456869,26.41,79216.23,20.0,-0.66621,0.00021,24.3812]
[1778865461904,26.4,79215.89,20.0,-0.66631,0.00021,24.37805]
[1778865463918,26.4,79209.57,20.0,-0.66763,0.00021,24.33815]
[1778865468953,26.4,79210.05,20.0,-0.66756,0.00021,24.34026]
[1778865471974,26.39,79214.49,20.0,-0.66666,0.00021,24.36752]
[1778865477015,26.39,79214.16,20.0,-0.66677,0.00021,24.36449]
[1778865482050,26.38,79216.66,20.0,-0.66629,0.00021,24.37898]
[1778865484067,26.38,79221.0,20.0,-0.66541,0.00021,24.40551]
[1778865489106,26.37,79208.61,20.0,-0.66801,0.00021,24.32682]
[1778865490117,26.37,79204.75,20.0,-0.66881,0.00021,24.30228]
[1778865491745,26.37,79204.63,20.0,-0.66884,0.00021,24.30132]
[1778865491844,26.37,79204.63,20.0,-0.66884,0.00021,24.30132]
[1778865495599,26.37,79202.13,20.0,-0.66938,0.00021,24.28473]
[1778865495881,26.37,79202.13,20.0,-0.66938,0.00021,24.28473]
[1778865496637,26.37,79204.18,20.0,-0.66896,0.00021,24.29751]
[1778865497170,26.36,79207.48,20.0,-0.66829,0.00021,24.31814]
[1778865499815,26.36,79207.98,20.0,-0.6682,0.00021,24.3209]
[1778865503832,26.36,79211.09,20.0,-0.66759,0.00021,24.33964]
[1778865507240,26.35,79215.73,20.0,-0.66666,0.00021,24.36797]
[1778865512275,26.35,79218.9,20.0,-0.66606,0.00021,24.38298]
[1778865517310,26.34,79222.55,20.0,-0.66534,0.00021,24.40475]
[1778865522345,26.34,79222.06,20.0,-0.66547,0.00021,24.40088]
[1778865527380,26.33,79223.03,20.0,-0.6653,0.00021,24.40607]
[1778865529285,26.33,79222.98,20.0,-0.66532,0.00021,24.40558]
[1778865534429,26.33,79226.61,20.0,-0.66461,0.00021,24.42702]
[1778865543635,26.32,79226.35,20.0,-0.66468,0.00021,24.4247]
[1778865544294,26.32,79226.35,20.0,-0.66468,0.00021,24.4247]
[1778865544499,26.32,79211.13,20.0,-0.66786,0.00021,24.32855]
[1778865547244,26.32,79208.82,20.0,-0.66835,0.00021,24.31372]
[1778865547274,26.31,79209.18,20.0,-0.66829,0.00021,24.31561]
[1778865549534,26.31,79212.88,20.0,-0.66753,0.00021,24.33863]
[1778865554569,26.31,79212.84,20.0,-0.66757,0.00021,24.33763]
[1778865557590,26.31,79218.3,20.0,-0.66646,0.00021,24.37148]
[1778865558597,26.3,79222.09,20.0,-0.66568,0.00021,24.39492]
[1778865563632,26.3,79223.87,20.0,-0.66534,0.00021,24.40529]
[1778865567660,26.3,79227.36,20.0,-0.66464,0.00021,24.42633]
[1778865572695,26.29,79229.57,20.0,-0.66423,0.00021,24.43531]
[1778865577730,26.29,79231.59,20.0,-0.66384,0.00021,24.44715]
[1778865579744,26.29,79238.69,20.0,-0.66237,0.00021,24.49062]
[1778865584779,26.28,79241.03,20.0,-0.66192,0.00021,24.50412]
[1778865589815,26.28,79243.74,20.0,-0.66139,0.00021,24.51973]
[1778865594850,26.27,79243.8,20.0,-0.66141,0.00021,24.51913]
[1778865598455,26.27,79244.54,20.0,-0.66127,0.00021,24.52326]
[1778865598878,26.27,79246.11,20.0,-0.66096,0.00021,24.53247]
[1778865603913,26.26,79245.51,20.0,-0.66112,0.00021,24.52783]
[1778865606934,26.26,79236.93,20.0,-0.66292,0.00021,24.47463]
[1778865611972,26.25,79235.58,20.0,-0.66324,0.00021,24.46541]
[1778865617007,26.25,79237.42,20.0,-0.66289,0.00021,24.47582]
[1778865622042,26.24,79237.85,20.0,-0.66283,0.00021,24.47743]
[1778865627077,26.23,79228.33,20.0,-0.66485,0.00021,24.41741]
[1778865632454,26.23,79230.81,20.0,-0.66438,0.00021,24.42833]
[1778865633210,26.23,79249.91,20.0,-0.66042,0.00021,24.54542]
[1778865634254,26.23,79255.93,20.0,-0.65917,0.00021,24.58176]
[1778865640517,26.22,79256.55,20.0,-0.65908,0.00021,24.58449]
[1778865645890,26.21,79257.47,20.0,-0.65893,0.00021,24.5889]
[1778865646325,26.21,79261.48,20.0,-0.6581,0.00021,24.61288]
[1778865648230,26.21,79255.85,20.0,-0.65929,0.00021,24.57851]
[1778865652256,26.21,79251.08,20.0,-0.66031,0.00021,24.54885]
[1778865658301,26.2,79249.2,20.0,-0.66073,0.00021,24.53651]
[1778865663336,26.2,79251.27,20.0,-0.66033,0.00021,24.54832]
[1778865668370,26.19,79249.19,20.0,-0.6608,0.00021,24.53468]
[1778865673412,26.19,79250.08,20.0,-0.66064,0.00021,24.53919]
[1778865678447,26.18,79250.91,20.0,-0.6605,0.00021,24.54333]
[1778865683489,26.18,79245.01,20.0,-0.66176,0.00021,24.50645]
[1778865683818,26.18,79245.01,20.0,-0.66176,0.00021,24.50645]
[1778865689531,26.17,79244.46,20.0,-0.66191,0.00021,24.50216]
[1778865694566,26.17,79243.84,20.0,-0.66209,0.00021,24.4937]
[1778865695573,26.17,79233.75,20.0,-0.6642,0.00021,24.43114]
[1778865697587,26.16,79230.21,20.0,-0.66494,0.00021,24.40877]
[1778865704636,26.16,79234.92,20.0,-0.66399,0.00021,24.43721]
[1778865709671,26.15,79236.77,20.0,-0.66363,0.00021,24.44799]
[1778865712692,26.15,79240.88,20.0,-0.66279,0.00021,24.47302]
[1778865717727,26.15,79240.01,20.0,-0.663,0.00021,24.4669]
[1778865719831,26.15,79240.0,20.0,-0.66301,0.00021,24.46668]
[1778865725823,26.14,79238.86,20.0,-0.66328,0.00021,24.45871]
[1778865731825,26.14,79241.54,20.0,-0.66276,0.00021,24.47418]
[1778865736863,26.13,79242.8,20.0,-0.66252,0.00021,24.48117]
[1778865741898,26.13,79245.53,20.0,-0.66198,0.00021,24.49726]
[1778865746933,26.12,79245.17,20.0,-0.66209,0.00021,24.49422]
[1778865748798,26.12,79245.6,20.0,-0.662,0.00021,24.49675]
[1778865748947,26.12,79252.61,20.0,-0.66054,0.00021,24.53964]
[1778865753982,26.12,79254.55,20.0,-0.66018,0.00021,24.54684]
[1778865759017,26.11,79256.36,20.0,-0.65983,0.00021,24.55714]
[1778865764054,26.11,79257.25,20.0,-0.65967,0.00021,24.5617]
[1778865769091,26.1,79257.88,20.0,-0.65958,0.00021,24.5646]
[1778865774126,26.1,79261.01,20.0,-0.65895,0.00021,24.58279]
[1778865777308,26.09,79274.28,20.0,-0.65618,0.00021,24.66226]
[1778865778154,26.09,79280.9,20.0,-0.65479,0.00021,24.70161]
[1778865779162,26.09,79285.73,20.0,-0.65378,0.00021,24.73008]
[1778865783633,26.09,79289.84,20.0,-0.65293,0.00021,24.75367]
[1778865784196,26.09,79295.34,20.0,-0.65178,0.00021,24.78574]
[1778865785002,26.09,79295.34,20.0,-0.65178,0.00021,24.78574]
[1778865785569,26.09,79295.34,20.0,-0.65178,0.00021,24.78574]
[1778865785576,26.08,79298.58,20.0,-0.6511,0.00021,24.80445]
[1778865786261,26.09,79303.4,20.0,-0.65007,0.00021,24.83252]
[1778865791296,26.09,79302.91,20.0,-0.65017,0.00021,24.82985]
[1778865795324,26.09,79297.22,20.0,-0.65137,0.00021,24.79686]
[1778865800359,26.09,79294.66,20.0,-0.65191,0.00021,24.782]
[1778865805903,26.09,79294.81,20.0,-0.65188,0.00021,24.78295]
[1778865807408,26.09,79288.0,20.0,-0.65332,0.00021,24.74288]
[1778865812443,26.08,79289.58,20.0,-0.65303,0.00021,24.74769]
[1778865817478,26.08,79287.07,20.0,-0.65359,0.00021,24.73223]
[1778865820499,26.08,79291.75,20.0,-0.65261,0.00021,24.75938]
[1778865825534,26.07,79293.44,20.0,-0.65228,0.00021,24.76872]
[1778865830569,26.07,79291.75,20.0,-0.65266,0.00021,24.75815]
[1778865835604,26.06,79290.45,20.0,-0.65297,0.00021,24.74958]
[1778865840639,26.06,79290.28,20.0,-0.65304,0.00021,24.74768]
[1778865845674,26.05,79297.52,20.0,-0.65154,0.00021,24.78924]
[1778865847690,26.05,79301.52,20.0,-0.65071,0.00021,24.81228]
[1778865852724,26.05,79305.74,20.0,-0.64983,0.00021,24.83639]
[1778865853816,26.05,79306.05,20.0,-0.64976,0.00021,24.8382]
[1778865855744,26.05,79312.44,20.0,-0.6484,0.00021,24.87514]
[1778865856751,26.05,79316.75,20.0,-0.64748,0.00021,24.89988]
[1778865858215,26.05,79312.43,20.0,-0.6484,0.00021,24.8752]
[1778865859773,26.05,79308.69,20.0,-0.64919,0.00021,24.85372]
[1778865864808,26.05,79308.86,20.0,-0.64914,0.00021,24.85498]
[1778865869843,26.05,79309.54,20.0,-0.64899,0.00021,24.85919]
[1778865872962,26.05,79305.9,20.0,-0.64977,0.00021,24.83455]
[1778865875621,26.05,79314.73,20.0,-0.64789,0.00021,24.88542]
[1778865875885,26.05,79323.05,20.0,-0.64612,0.00021,24.93279]
[1778865876892,26.05,79328.79,20.0,-0.6449,0.00021,24.96528]
[1778865878906,26.05,79323.21,20.0,-0.64608,0.00021,24.93383]
[1778865883941,26.06,79319.23,20.0,-0.64693,0.00021,24.9113]
[1778865884948,26.06,79314.09,20.0,-0.64802,0.00021,24.88201]
[1778865889823,26.06,79311.6,20.0,-0.64854,0.00021,24.86799]
[1778865890409,26.06,79307.83,20.0,-0.64934,0.00021,24.84635]
[1778865891997,26.06,79301.49,20.0,-0.65067,0.00021,24.80982]
[1778865897033,26.06,79300.37,20.0,-0.6509,0.00021,24.80347]
[1778865902069,26.06,79295.37,20.0,-0.65196,0.00021,24.7743]
[1778865904083,26.06,79299.94,20.0,-0.651,0.00021,24.80095]
[1778865905090,26.06,79303.52,20.0,-0.65024,0.00021,24.82172]
[1778865910125,26.06,79302.93,20.0,-0.65037,0.00021,24.81807]
[1778865912139,26.06,79309.8,20.0,-0.64891,0.00021,24.85781]
[1778865913146,26.06,79317.19,20.0,-0.64734,0.00021,24.90021]
[1778865917174,26.06,79321.65,20.0,-0.64639,0.00021,24.92569]
[1778865917936,26.06,79321.65,20.0,-0.64639,0.00021,24.92569]
[1778865917987,26.06,79321.65,20.0,-0.64639,0.00021,24.92569]
[1778865918287,26.06,79321.65,20.0,-0.64639,0.00021,24.92569]
[1778865918388,26.06,79327.04,20.0,-0.64524,0.00021,24.95618]
[1778865920917,26.06,79330.12,20.0,-0.64458,0.00021,24.97353]
[1778865920939,26.06,79330.12,20.0,-0.64458,0.00021,24.97353]
[1778865921606,26.06,79330.12,20.0,-0.64458,0.00021,24.97353]
[1778865921671,26.06,79330.15,20.0,-0.64457,0.00021,24.97373]
[1778865923217,26.06,79326.26,20.0,-0.6454,0.00021,24.95182]
[1778865924448,26.06,79326.26,20.0,-0.6454,0.00021,24.95182]
[1778865924667,26.06,79326.26,20.0,-0.6454,0.00021,24.95182]
[1778865924768,26.06,79326.88,20.0,-0.64527,0.00021,24.95532]
[1778865925947,26.06,79329.01,20.0,-0.64482,0.00021,24.96736]
[1778865926446,26.06,79329.01,20.0,-0.64482,0.00021,24.96736]
[1778865926543,26.06,79329.01,20.0,-0.64482,0.00021,24.96736]
[1778865929259,26.06,79334.8,20.0,-0.64358,0.00021,24.99991]
[1778865934423,26.06,79333.56,20.0,-0.64386,0.00021,24.98926]
[1778865936911,26.06,79332.88,20.0,-0.644,0.00021,24.98553]
[1778865937462,26.06,79332.88,20.0,-0.644,0.00021,24.98553]
[1778865938322,26.06,79327.58,20.0,-0.64513,0.00021,24.95585]
[1778865943357,26.06,79326.76,20.0,-0.64529,0.00021,24.95148]
[1778865948392,26.07,79327.35,20.0,-0.64516,0.00021,24.95505]
[1778865953427,26.07,79329.03,20.0,-0.64479,0.00021,24.96475]
[1778865954990,26.07,79329.46,20.0,-0.64469,0.00021,24.9672]
[1778865957489,26.07,79329.16,20.0,-0.64475,0.00021,24.96561]
[1778865957991,26.07,79329.14,20.0,-0.64476,0.00021,24.96554]
[1778865960306,26.07,79330.53,20.0,-0.64446,0.00021,24.97342]
[1778865960798,26.07,79330.53,20.0,-0.64446,0.00021,24.97342]
[1778865960801,26.07,79332.99,20.0,-0.64393,0.00021,24.98724]
[1778865961291,26.07,79332.99,20.0,-0.64393,0.00021,24.98724]
[1778865961483,26.07,79339.58,20.0,-0.64252,0.00021,25.02396]
[1778865965520,26.07,79343.67,20.0,-0.64165,0.00021,25.0466]
[1778865966265,26.07,79343.67,20.0,-0.64165,0.00021,25.0466]
[1778865966527,26.07,79343.99,20.0,-0.64158,0.00021,25.04836]
[1778865970298,26.07,79346.01,20.0,-0.64115,0.00021,25.05947]
[1778865971508,26.07,79349.22,20.0,-0.64046,0.00021,25.07707]
[1778865973576,26.07,79355.19,20.0,-0.63919,0.00021,25.10959]
[1778865974984,26.07,79356.08,20.0,-0.639,0.00021,25.11436]
[1778865976051,26.07,79359.59,20.0,-0.63825,0.00021,25.13334]
[1778865981632,26.07,79357.94,20.0,-0.63861,0.00021,25.12416]
[1778865986667,26.07,79361.04,20.0,-0.63796,0.00021,25.14068]
[1778865991705,26.06,79362.09,20.0,-0.63777,0.00021,25.14225]
[1778865996741,26.06,79364.87,20.0,-0.63718,0.00021,25.15687]
[1778866000836,26.06,79362.46,20.0,-0.63771,0.00021,25.14369]
[1778866001107,26.06,79360.65,20.0,-0.6381,0.00021,25.13387]
[1778866001776,26.06,79375.58,20.0,-0.6349,0.00022,25.21362]
[1778866002783,26.06,79378.32,20.0,-0.63431,0.00022,25.22799]
[1778866007596,26.05,79376.54,20.0,-0.63471,0.00022,25.21812]
[1778866009876,26.05,79370.82,20.0,-0.63595,0.00021,25.18755]
[1778866009837,26.05,79363.03,20.0,-0.63763,0.00021,25.14573]
[1778866010844,26.05,79356.76,20.0,-0.63898,0.00021,25.11175]
[1778866015879,26.05,79353.01,20.0,-0.63979,0.00021,25.09112]
[1778866016886,26.05,79344.68,20.0,-0.64158,0.00021,25.04533]
[1778866021932,26.05,79344.27,20.0,-0.64167,0.00021,25.04284]
[1778866024579,26.05,79344.23,20.0,-0.64168,0.00021,25.04261]
[1778866025080,26.05,79343.68,20.0,-0.6418,0.00021,25.03957]
[1778866025536,26.05,79343.68,20.0,-0.6418,0.00021,25.03957]
[1778866025637,26.05,79339.89,20.0,-0.64261,0.00021,25.01853]
[1778866026195,26.05,79339.89,20.0,-0.64261,0.00021,25.01853]
[1778866026581,26.05,79339.89,20.0,-0.64261,0.00021,25.01853]
[1778866026726,26.05,79339.89,20.0,-0.64261,0.00021,25.01853]
[1778866026779,26.05,79339.76,20.0,-0.64264,0.00021,25.01778]
[1778866028982,26.05,79332.6,20.0,-0.64417,0.00021,24.9778]
[1778866030208,26.05,79332.6,20.0,-0.64417,0.00021,24.9778]
[1778866030753,26.05,79332.6,20.0,-0.64417,0.00021,24.9778]
[1778866030852,26.05,79330.31,20.0,-0.64466,0.00021,24.96493]
[1778866030996,26.05,79320.32,20.0,-0.64679,0.00021,24.90845]
[1778866032139,26.05,79320.32,20.0,-0.64679,0.00021,24.90845]
[1778866032240,26.05,79316.23,20.0,-0.64766,0.00021,24.88511]
[1778866033299,26.05,79316.23,20.0,-0.64766,0.00021,24.88511]
[1778866033354,26.05,79316.23,20.0,-0.64766,0.00021,24.88511]
[1778866035025,26.05,79322.11,20.0,-0.64641,0.00021,24.91866]
[1778866040060,26.05,79321.32,20.0,-0.64657,0.00021,24.91429]
[1778866044273,26.05,79320.1,20.0,-0.64683,0.00021,24.90744]
[1778866046311,26.05,79317.21,20.0,-0.64744,0.00021,24.89101]
[1778866049172,26.05,79314.14,20.0,-0.64809,0.00021,24.8736]
[1778866050214,26.05,79314.79,20.0,-0.64795,0.00021,24.87743]
[1778866050805,26.05,79314.79,20.0,-0.64795,0.00021,24.87743]
[1778866050897,26.05,79314.79,20.0,-0.64795,0.00021,24.87743]
[1778866051137,26.05,79323.81,20.0,-0.64604,0.00021,24.92508]
[1778866053448,26.05,79326.91,20.0,-0.64538,0.00021,24.94269]
[1778866053563,26.05,79326.91,20.0,-0.64538,0.00021,24.94269]
[1778866053613,26.05,79326.91,20.0,-0.64538,0.00021,24.94269]
[1778866053892,26.05,79326.91,20.0,-0.64538,0.00021,24.94269]
[1778866053908,26.05,79326.9,20.0,-0.64538,0.00021,24.94275]
[1778866054472,26.05,79326.9,20.0,-0.64538,0.00021,24.94275]
[1778866054520,26.05,79331.31,20.0,-0.64443,0.00021,24.96761]
[1778866055167,26.05,79336.5,20.0,-0.64332,0.00021,24.99667]
[1778866060242,26.05,79337.95,20.0,-0.64301,0.00021,25.0048]
[1778866060391,26.05,79337.95,20.0,-0.64301,0.00021,25.0048]
[1778866061613,26.05,79360.26,20.0,-0.63823,0.00021,25.12721]
[1778866062216,26.05,79365.8,20.0,-0.63704,0.00021,25.15706]
[1778866067252,26.05,79367.85,20.0,-0.63662,0.00021,25.16776]
[1778866072287,26.05,79372.13,20.0,-0.63571,0.00022,25.19032]
[1778866074301,26.05,79376.34,20.0,-0.63481,0.00022,25.2125]
[1778866079336,26.04,79377.32,20.0,-0.63461,0.00022,25.21738]
[1778866080742,26.04,79377.32,20.0,-0.63461,0.00022,25.21738]
[1778866080930,26.04,79377.32,20.0,-0.63461,0.00022,25.21738]
[1778866081841,26.04,79377.64,20.0,-0.63455,0.00022,25.21902]
[1778866081879,26.04,79390.61,20.0,-0.63175,0.00022,25.28688]
[1778866082854,26.04,79390.61,20.0,-0.63175,0.00022,25.28688]
[1778866082948,26.04,79395.67,20.0,-0.63066,0.00022,25.31296]
[1778866088404,26.04,79395.51,20.0,-0.63073,0.00022,25.3115]
[1778866093440,26.03,79396.32,20.0,-0.63057,0.00022,25.31518]
[1778866095453,26.03,79400.59,20.0,-0.62966,0.00022,25.3369]
[1778866100488,26.03,79400.64,20.0,-0.62967,0.00022,25.33665]
[1778866101192,26.03,79400.64,20.0,-0.62967,0.00022,25.33665]
[1778866101495,26.03,79402.62,20.0,-0.62925,0.00022,25.34667]
[1778866102600,26.03,79402.62,20.0,-0.62925,0.00022,25.34667]
[1778866102633,26.03,79402.62,20.0,-0.62925,0.00022,25.34667]
[1778866103509,26.02,79409.86,20.0,-0.62769,0.00022,25.38324]
[1778866105523,26.02,79413.87,20.0,-0.62682,0.00022,25.4035]
[1778866109551,26.02,79408.96,20.0,-0.62789,0.00022,25.37865]
[1778866111565,26.02,79414.5,20.0,-0.62672,0.00022,25.40256]
[1778866116600,26.02,79418.97,20.0,-0.62574,0.00022,25.425]
[1778866121770,26.02,79420.8,20.0,-0.62535,0.00022,25.4341]
[1778866122620,26.02,79420.18,20.0,-0.62548,0.00022,25.431]
[1778866124835,26.02,79420.87,20.0,-0.62533,0.00022,25.43441]
[1778866125622,26.02,79420.67,20.0,-0.62538,0.00022,25.4334]
[1778866130703,26.02,79424.67,20.0,-0.62451,0.00022,25.45314]
[1778866135738,26.02,79422.95,20.0,-0.62489,0.00022,25.44454]
[1778866140773,26.02,79423.43,20.0,-0.62479,0.00022,25.44683]
[1778866141921,26.02,79423.43,20.0,-0.62479,0.00022,25.44683]
[1778866145161,26.02,79425.72,20.0,-0.6243,0.00022,25.4581]
[1778866145816,26.02,79418.45,20.0,-0.62588,0.00022,25.42197]
[1778866146823,26.02,79407.61,20.0,-0.62823,0.00022,25.36732]
[1778866147829,26.02,79401.89,20.0,-0.62948,0.00022,25.33804]
[1778866149844,26.01,79406.56,20.0,-0.62847,0.00022,25.36162]
[1778866154880,26.01,79404.43,20.0,-0.62897,0.00022,25.35012]
[1778866158996,26.01,79403.74,20.0,-0.62913,0.00022,25.34624]
[1778866159751,26.0,79402.68,20.0,-0.62937,0.00022,25.3407]
[1778866162810,26.0,79399.83,20.0,-0.62999,0.00022,25.32584]
[1778866162904,26.0,79399.83,20.0,-0.62999,0.00022,25.32584]
[1778866162943,26.0,79397.31,20.0,-0.63055,0.00022,25.31276]
[1778866163948,26.0,79377.37,20.0,-0.63486,0.00022,25.20837]
[1778866164673,26.0,79377.37,20.0,-0.63486,0.00022,25.20837]
[1778866164956,26.0,79374.32,20.0,-0.63552,0.00022,25.19213]
[1778866166068,26.0,79369.6,20.0,-0.63654,0.00022,25.16685]
[1778866166593,26.0,79369.6,20.0,-0.63654,0.00022,25.16685]
[1778866166969,26.0,79363.61,20.0,-0.63783,0.00022,25.13456]
[1778866167193,26.0,79363.61,20.0,-0.63783,0.00022,25.13456]
[1778866168236,26.0,79365.31,20.0,-0.63746,0.00022,25.14371]
[1778866175901,26.0,79360.1,20.0,-0.63861,0.00021,25.11152]
[1778866176430,26.0,79361.17,20.0,-0.63838,0.00022,25.1173]
[1778866178049,26.0,79353.13,20.0,-0.64011,0.00021,25.07343]
[1778866183084,26.0,79355.03,20.0,-0.6397,0.00021,25.08382]
[1778866188119,26.0,79355.01,20.0,-0.63971,0.00021,25.0837]
[1778866193154,26.0,79354.79,20.0,-0.63976,0.00021,25.08252]
[1778866198189,26.0,79351.89,20.0,-0.64038,0.00021,25.06667]
[1778866201210,26.0,79346.67,20.0,-0.64149,0.00021,25.03798]
[1778866202792,26.0,79346.67,20.0,-0.64149,0.00021,25.03798]
[1778866202887,26.0,79350.57,20.0,-0.64066,0.00021,25.05952]
[1778866203192,26.0,79350.57,20.0,-0.64066,0.00021,25.05952]
[1778866203224,26.0,79354.94,20.0,-0.63972,0.00021,25.08347]
[1778866204734,26.0,79354.94,20.0,-0.63972,0.00021,25.08347]
[1778866204780,26.0,79350.57,20.0,-0.64065,0.00021,25.05955]
[1778866205164,26.0,79350.57,20.0,-0.64065,0.00021,25.05955]
[1778866205238,26.0,79357.47,20.0,-0.63917,0.00021,25.0973]
[1778866208806,26.0,79358.25,20.0,-0.639,0.00021,25.10156]
[1778866209345,26.0,79358.15,20.0,-0.63903,0.00021,25.101]
[1778866213997,26.0,79361.73,20.0,-0.63826,0.00022,25.12039]
[1778866214641,26.0,79362.07,20.0,-0.63819,0.00022,25.12219]
[1778866215777,26.0,79362.51,20.0,-0.63809,0.00022,25.12458]
[1778866216691,26.0,79362.67,20.0,-0.63806,0.00022,25.12546]
[1778866218260,26.0,79361.96,20.0,-0.63821,0.00022,25.12159]
[1778866219368,26.0,79362.05,20.0,-0.63819,0.00022,25.12203]
[1778866219988,26.0,79362.05,20.0,-0.63819,0.00022,25.12203]
[1778866220000,26.0,79362.05,20.0,-0.63819,0.00022,25.12203]
[1778866220343,26.0,79368.72,20.0,-0.63676,0.00022,25.15799]
[1778866222357,26.0,79373.84,20.0,-0.63566,0.00022,25.18534]
[1778866224604,26.0,79374.12,20.0,-0.6356,0.00022,25.18679]
[1778866226387,25.99,79368.22,20.0,-0.63687,0.00022,25.15514]
[1778866230046,25.99,79366.52,20.0,-0.63724,0.00022,25.14596]
[1778866230415,25.99,79358.85,20.0,-0.63889,0.00021,25.10438]
[1778866231422,25.99,79352.35,20.0,-0.64031,0.00021,25.06506]
[1778866235450,25.99,79356.12,20.0,-0.6395,0.00021,25.08569]
[1778866236696,25.99,79356.12,20.0,-0.6395,0.00021,25.08569]
[1778866236811,25.99,79356.12,20.0,-0.6395,0.00021,25.08569]
[1778866236907,25.99,79360.08,20.0,-0.63865,0.00022,25.10725]
[1778866237464,25.99,79367.15,20.0,-0.63713,0.00022,25.14548]
[1778866239406,25.99,79369.78,20.0,-0.63656,0.00022,25.15959]
[1778866240795,25.99,79369.35,20.0,-0.63666,0.00022,25.15726]
[1778866241492,25.99,79359.27,20.0,-0.63883,0.00021,25.10275]
[1778866242499,25.99,79354.84,20.0,-0.63978,0.00021,25.07857]
[1778866247534,25.99,79353.44,20.0,-0.64008,0.00021,25.07087]
[1778866249548,25.99,79347.61,20.0,-0.64133,0.00021,25.03881]
[1778866254584,25.99,79349.29,20.0,-0.64097,0.00021,25.04815]
[1778866259618,25.99,79348.44,20.0,-0.64115,0.00021,25.04356]
[1778866260220,25.99,79348.44,20.0,-0.64115,0.00021,25.04356]
[1778866260744,25.99,79348.44,20.0,-0.64115,0.00021,25.04356]
[1778866260766,25.99,79352.66,20.0,-0.64024,0.00021,25.06678]
[1778866266668,25.99,79348.6,20.0,-0.64111,0.00021,25.0445]
[1778866272710,26.0,79346.53,20.0,-0.64155,0.00021,25.03321]
[1778866277745,26.0,79347.54,20.0,-0.64133,0.00021,25.03882]
[1778866282780,26.0,79349.55,20.0,-0.6409,0.00021,25.04993]
[1778866283525,26.0,79349.55,20.0,-0.6409,0.00021,25.04993]
[1778866284077,26.0,79349.55,20.0,-0.6409,0.00021,25.04993]
[1778866284443,26.0,79353.24,20.0,-0.64011,0.00021,25.07019]
[1778866284794,26.0,79359.61,20.0,-0.63874,0.00021,25.10494]
[1778866285452,26.0,79359.61,20.0,-0.63874,0.00021,25.10494]
[1778866286803,26.0,79362.59,20.0,-0.6381,0.00022,25.12108]
[1778866286845,26.0,79362.59,20.0,-0.6381,0.00022,25.12108]
[1778866288105,26.0,79362.95,20.0,-0.63802,0.00022,25.12299]
[1778866288159,26.0,79367.7,20.0,-0.637,0.00022,25.14856]
[1778866289329,25.99,79367.53,20.0,-0.63704,0.00022,25.14764]
[1778866290836,25.99,79354.39,20.0,-0.63987,0.00021,25.07632]
[1778866294350,25.99,79353.58,20.0,-0.64006,0.00021,25.06805]
[1778866294864,25.99,79360.05,20.0,-0.63867,0.00022,25.10334]
[1778866295238,25.99,79360.05,20.0,-0.63867,0.00022,25.10334]
[1778866300907,25.99,79361.29,20.0,-0.63842,0.00022,25.10985]
[1778866301560,25.99,79361.29,20.0,-0.63842,0.00022,25.10985]
[1778866301758,25.99,79361.29,20.0,-0.63842,0.00022,25.10985]
[1778866306949,25.99,79369.31,20.0,-0.63669,0.00022,25.15297]
[1778866310977,25.99,79374.83,20.0,-0.63551,0.00022,25.18235]
[1778866316015,25.99,79376.23,20.0,-0.63522,0.00022,25.18954]
[1778866321048,25.99,79376.45,20.0,-0.63518,0.00022,25.19045]
[1778866323626,25.99,79377.9,20.0,-0.63488,0.00022,25.19804]
[1778866327090,25.98,79383.13,20.0,-0.63376,0.00022,25.22546]
[1778866332125,25.98,79380.24,20.0,-0.63439,0.00022,25.20986]
[1778866332912,25.98,79380.24,20.0,-0.63439,0.00022,25.20986]
[1778866333132,25.98,79386.17,20.0,-0.63312,0.00022,25.24105]
[1778866333560,25.98,79386.17,20.0,-0.63312,0.00022,25.24105]
[1778866336153,25.98,79380.91,20.0,-0.63426,0.00022,25.21311]
[1778866341188,25.98,79380.95,20.0,-0.63427,0.00022,25.21302]
[1778866346228,25.97,79382.21,20.0,-0.63401,0.00022,25.21936]
[1778866346868,25.97,79382.21,20.0,-0.63401,0.00022,25.21936]
[1778866347236,25.97,79387.11,20.0,-0.63295,0.00022,25.24507]
[1778866347299,25.97,79387.11,20.0,-0.63295,0.00022,25.24507]
[1778866348242,25.97,79390.23,20.0,-0.63228,0.00022,25.26131]
[1778866353491,25.97,79392.96,20.0,-0.63173,0.00022,25.27128]
[1778866353588,25.97,79392.96,20.0,-0.63173,0.00022,25.27128]
[1778866353672,25.97,79392.96,20.0,-0.63173,0.00022,25.27128]
[1778866353738,25.97,79392.98,20.0,-0.63173,0.00022,25.27128]
[1778866355227,25.97,79392.98,20.0,-0.63173,0.00022,25.27128]
[1778866354284,25.97,79387.69,20.0,-0.63288,0.00022,25.24366]
[1778866357493,25.97,79387.91,20.0,-0.63284,0.00022,25.24462]
[1778866363348,25.96,79389.82,20.0,-0.63245,0.00022,25.25402]
[1778866367482,25.96,79389.79,20.0,-0.63247,0.00022,25.25361]
[1778866367884,25.96,79389.79,20.0,-0.63247,0.00022,25.25361]
[1778866367885,25.96,79389.82,20.0,-0.63247,0.00022,25.25361]
[1778866368324,25.96,79389.82,20.0,-0.63247,0.00022,25.25361]
[1778866368761,25.96,79389.82,20.0,-0.63247,0.00022,25.25361]
[1778866368776,25.96,79394.07,20.0,-0.63155,0.00022,25.27569]
[1778866374426,25.95,79398.51,20.0,-0.63061,0.00022,25.29824]
[1778866379461,25.95,79395.22,20.0,-0.63135,0.00022,25.2806]
[1778866384496,25.94,79396.53,20.0,-0.63108,0.00022,25.28697]
[1778866389531,25.94,79396.54,20.0,-0.6311,0.00022,25.28661]
[1778866393034,25.94,79396.58,20.0,-0.63109,0.00022,25.28673]
[1778866393102,25.94,79396.39,20.0,-0.63114,0.00022,25.28558]
[1778866393357,25.94,79396.39,20.0,-0.63114,0.00022,25.28558]
[1778866393559,25.94,79391.42,20.0,-0.63222,0.00022,25.25965]
[1778866395332,25.94,79388.86,20.0,-0.63278,0.00022,25.24618]
[1778866395750,25.94,79388.86,20.0,-0.63278,0.00022,25.24618]
[1778866395820,25.94,79390.84,20.0,-0.63235,0.00022,25.2565]
[1778866396607,25.94,79390.84,20.0,-0.63235,0.00022,25.2565]
[1778866396708,25.94,79396.27,20.0,-0.63118,0.00022,25.28472]
[1778866402624,25.93,79399.91,20.0,-0.63041,0.00022,25.30305]
[1778866403631,25.93,79404.1,20.0,-0.62951,0.00022,25.32455]
[1778866405082,25.93,79404.1,20.0,-0.62951,0.00022,25.32455]
[1778866406136,25.93,79412.7,20.0,-0.62764,0.00022,25.36823]
[1778866407682,25.93,79416.24,20.0,-0.62688,0.00022,25.38611]
[1778866411371,25.93,79419.84,20.0,-0.6261,0.00022,25.40402]
[1778866413702,25.93,79425.82,20.0,-0.62481,0.00022,25.43015]
[1778866418736,25.93,79424.09,20.0,-0.62519,0.00022,25.42149]
[1778866423772,25.93,79426.33,20.0,-0.62471,0.00022,25.43261]
[1778866425786,25.93,79431.88,20.0,-0.6235,0.00022,25.46004]
[1778866430821,25.92,79431.22,20.0,-0.62365,0.00022,25.45661]
[1778866435856,25.92,79430.25,20.0,-0.62387,0.00022,25.45166]
[1778866440891,25.92,79430.51,20.0,-0.62382,0.00022,25.45279]
[1778866443657,25.92,79433.2,20.0,-0.62323,0.00022,25.46598]
[1778866443912,25.92,79429.1,20.0,-0.62413,0.00022,25.4457]
[1778866444919,25.92,79416.52,20.0,-0.62688,0.00022,25.38278]
[1778866446333,25.92,79416.52,20.0,-0.62688,0.00022,25.38278]
[1778866445926,25.92,79422.36,20.0,-0.6256,0.00022,25.41213]
[1778866446519,25.92,79422.36,20.0,-0.6256,0.00022,25.41213]
[1778866451969,25.92,79426.21,20.0,-0.62477,0.00022,25.4312]
[1778866453577,25.92,79426.49,20.0,-0.62471,0.00022,25.43257]
[1778866455998,25.92,79434.34,20.0,-0.623,0.00022,25.47125]
[1778866461154,25.92,79433.79,20.0,-0.62313,0.00022,25.4684]
[1778866463408,25.91,79435.84,20.0,-0.62269,0.00022,25.47827]
[1778866465554,25.91,79440.1,20.0,-0.62176,0.00022,25.49897]
[1778866466067,25.91,79429.81,20.0,-0.62402,0.00022,25.44838]
[1778866468081,25.91,79426.96,20.0,-0.62464,0.00022,25.43419]
[1778866472078,25.91,79428.12,20.0,-0.62441,0.00022,25.4361]
[1778866473772,25.91,79428.4,20.0,-0.62435,0.00022,25.43743]
[1778866473986,25.91,79428.4,20.0,-0.62435,0.00022,25.43743]
[1778866474123,25.91,79423.87,20.0,-0.62534,0.00022,25.41485]
[1778866475130,25.91,79418.14,20.0,-0.6266,0.00022,25.38593]
[1778866480167,25.9,79419.55,20.0,-0.62633,0.00022,25.39222]
[1778866482180,25.9,79424.27,20.0,-0.62531,0.00022,25.41555]
[1778866487215,25.89,79423.44,20.0,-0.62554,0.00022,25.41052]
[1778866492250,25.88,79420.55,20.0,-0.62621,0.00022,25.39516]
[1778866497289,25.87,79424.19,20.0,-0.62545,0.00022,25.41259]
[1778866500302,25.87,79424.8,20.0,-0.62533,0.00022,25.4153]
[1778866501655,25.87,79428.81,20.0,-0.62447,0.00022,25.43496]
[1778866504832,25.87,79433.22,20.0,-0.62352,0.00022,25.45658]
[1778866504851,25.87,79433.22,20.0,-0.62352,0.00022,25.45658]
[1778866505347,25.86,79440.34,20.0,-0.62196,0.00022,25.49153]
[1778866510384,25.86,79442.49,20.0,-0.6215,0.00022,25.50173]
[1778866513407,25.86,79437.74,20.0,-0.62255,0.00022,25.47835]
[1778866514414,25.86,79443.6,20.0,-0.62127,0.00022,25.50694]
[1778866514681,25.86,79443.6,20.0,-0.62127,0.00022,25.50694]
[1778866516094,25.86,79444.92,20.0,-0.62098,0.00022,25.5133]
[1778866516428,25.86,79446.59,20.0,-0.62062,0.00022,25.52134]
[1778866516789,25.86,79446.59,20.0,-0.62062,0.00022,25.52134]
[1778866516809,25.86,79446.59,20.0,-0.62062,0.00022,25.52128]
[1778866517686,25.86,79446.59,20.0,-0.62062,0.00022,25.52128]
[1778866524183,25.86,79448.67,20.0,-0.62018,0.00022,25.53103]
[1778866524257,25.85,79451.46,20.0,-0.61957,0.00022,25.54435]
[1778866525274,25.85,79451.46,20.0,-0.61957,0.00022,25.54435]
[1778866525283,25.85,79451.78,20.0,-0.61951,0.00022,25.54584]
[1778866525695,25.85,79451.78,20.0,-0.61951,0.00022,25.54584]
[1778866525796,25.85,79453.18,20.0,-0.6192,0.00022,25.55249]
[1778866526737,25.85,79453.18,20.0,-0.6192,0.00022,25.55249]
[1778866527034,25.85,79453.18,20.0,-0.6192,0.00022,25.55249]
[1778866527112,25.85,79452.06,20.0,-0.61945,0.00022,25.54707]
[1778866528099,25.85,79452.06,20.0,-0.61945,0.00022,25.54707]
[1778866528516,25.85,79446.1,20.0,-0.62076,0.00022,25.51826]
[1778866533551,25.85,79446.03,20.0,-0.6208,0.00022,25.51393]
[1778866539414,25.85,79449.25,20.0,-0.62011,0.00022,25.52933]
[1778866539555,25.85,79449.35,20.0,-0.62009,0.00022,25.52977]
[1778866539610,25.85,79449.35,20.0,-0.62009,0.00022,25.52977]
[1778866539791,25.85,79451.24,20.0,-0.61968,0.00022,25.53877]
[1778866545635,25.84,79451.99,20.0,-0.61953,0.00022,25.54202]
[1778866547099,25.84,79451.99,20.0,-0.61953,0.00022,25.54202]
[1778866547189,25.84,79451.99,20.0,-0.61953,0.00022,25.54196]
[1778866547649,25.84,79447.62,20.0,-0.62049,0.00022,25.52083]
[1778866549663,25.84,79440.51,20.0,-0.62206,0.00022,25.48615]
[1778866554698,25.84,79439.02,20.0,-0.62239,0.00022,25.47876]
[1778866559733,25.84,79439.13,20.0,-0.62237,0.00022,25.47922]
[1778866564768,25.84,79438.89,20.0,-0.62243,0.00022,25.47797]
[1778866569803,25.84,79438.92,20.0,-0.62242,0.00022,25.47804]
[1778866572257,25.84,79438.92,20.0,-0.62242,0.00022,25.47804]
[1778866572286,25.84,79438.92,20.0,-0.62242,0.00022,25.47804]
[1778866572824,25.84,79430.86,20.0,-0.62419,0.00022,25.4382]
[1778866575350,25.84,79428.38,20.0,-0.62473,0.00022,25.42586]
[1778866576109,25.84,79421.4,20.0,-0.62626,0.00022,25.3909]
[1778866578867,25.84,79412.21,20.0,-0.62827,0.00022,25.34423]
[1778866583901,25.83,79409.09,20.0,-0.62897,0.00022,25.32778]
[1778866585915,25.83,79413.99,20.0,-0.62791,0.00022,25.35265]
[1778866591957,25.83,79414.37,20.0,-0.62788,0.00022,25.35017]
[1778866596992,25.82,79414.48,20.0,-0.62788,0.00022,25.35019]
[1778866598001,25.82,79424.02,20.0,-0.62579,0.00022,25.39838]
[1778866602112,25.82,79424.8,20.0,-0.62562,0.00022,25.40237]
[1778866602756,25.82,79425.74,20.0,-0.62541,0.00022,25.4071]
[1778866604045,25.82,79432.35,20.0,-0.62396,0.00022,25.4401]
[1778866608073,25.82,79436.9,20.0,-0.62297,0.00022,25.46257]
[1778866612742,25.82,79438.22,20.0,-0.62268,0.00022,25.469]
[1778866613108,25.82,79439.19,20.0,-0.62247,0.00022,25.47374]
[1778866614115,25.82,79443.28,20.0,-0.62158,0.00022,25.49367]
[1778866617299,25.82,79444.86,20.0,-0.62124,0.00022,25.50121]
[1778866617364,25.82,79447.48,20.0,-0.62066,0.00022,25.51386]
[1778866619489,25.82,79449.47,20.0,-0.62023,0.00022,25.52345]
[1778866619495,25.82,79448.4,20.0,-0.62047,0.00022,25.51823]
[1778866619982,25.82,79448.4,20.0,-0.62047,0.00022,25.51823]
[1778866620162,25.81,79444.39,20.0,-0.62135,0.00022,25.49868]
[1778866621169,25.81,79438.96,20.0,-0.62255,0.00022,25.47207]
[1778866626367,25.81,79440.94,20.0,-0.62211,0.00022,25.48171]
[1778866627929,25.81,79443.59,20.0,-0.62153,0.00022,25.49463]
[1778866628250,25.81,79443.59,20.0,-0.62153,0.00022,25.49463]
[1778866628378,25.81,79443.59,20.0,-0.62153,0.00022,25.49463]
[1778866629225,25.81,79435.53,20.0,-0.62331,0.00022,25.45499]
[1778866632246,25.81,79430.15,20.0,-0.62449,0.00022,25.4283]
[1778866637281,25.81,79430.52,20.0,-0.6244,0.00022,25.4302]
[1778866640374,25.81,79430.61,20.0,-0.62438,0.00022,25.43066]
[1778866641178,25.81,79429.77,20.0,-0.62457,0.00022,25.42648]
[1778866643100,25.81,79429.07,20.0,-0.62472,0.00022,25.42302]
[1778866643806,25.81,79431.99,20.0,-0.62408,0.00022,25.43757]
[1778866644163,25.81,79431.99,20.0,-0.62408,0.00022,25.43757]
[1778866649365,25.81,79434.05,20.0,-0.62363,0.00022,25.44777]
[1778866654404,25.81,79434.5,20.0,-0.62355,0.00022,25.4462]
[1778866656316,25.81,79435.36,20.0,-0.62336,0.00022,25.45045]
[1778866656976,25.81,79435.88,20.0,-0.62324,0.00022,25.45301]
[1778866662459,25.81,79437.65,20.0,-0.62286,0.00022,25.46167]
[1778866667494,25.81,79430.5,20.0,-0.62443,0.00022,25.42618]
[1778866669673,25.81,79429.38,20.0,-0.62468,0.00022,25.42061]
[1778866675550,25.81,79428.64,20.0,-0.62484,0.00022,25.41696]
[1778866680585,25.81,79428.41,20.0,-0.62488,0.00022,25.41587]
[1778866685620,25.81,79428.38,20.0,-0.62489,0.00022,25.41576]
[1778866686657,25.81,79428.38,20.0,-0.62489,0.00022,25.41576]
[1778866687634,25.81,79422.26,20.0,-0.62623,0.00022,25.38506]
[1778866688641,25.81,79417.2,20.0,-0.62734,0.00022,25.35945]
[1778866693676,25.81,79413.97,20.0,-0.62805,0.00022,25.3428]
[1778866696323,25.81,79406.12,20.0,-0.62978,0.00022,25.30214]
[1778866697168,25.81,79406.12,20.0,-0.62978,0.00022,25.30214]
[1778866697321,25.81,79406.12,20.0,-0.62978,0.00022,25.30214]
[1778866697352,25.81,79406.12,20.0,-0.62978,0.00022,25.30214]
[1778866697439,25.81,79397.08,20.0,-0.63176,0.00022,25.25505]
[1778866697852,25.81,79397.08,20.0,-0.63176,0.00022,25.25505]
[1778866698160,25.81,79397.08,20.0,-0.63176,0.00022,25.25505]
[1778866698200,25.81,79386.86,20.0,-0.63399,0.00022,25.20111]
[1778866698711,25.81,79375.24,20.0,-0.63651,0.00022,25.13892]
[1778866699718,25.81,79369.4,20.0,-0.63778,0.00022,25.10723]
[1778866700709,25.81,79369.4,20.0,-0.63778,0.00022,25.10723]
[1778866703953,25.81,79368.31,20.0,-0.63802,0.00022,25.10128]
[1778866706538,25.81,79366.64,20.0,-0.63838,0.00022,25.09219]
[1778866709080,25.81,79369.63,20.0,-0.63773,0.00022,25.1085]
[1778866709381,25.81,79369.63,20.0,-0.63773,0.00022,25.1085]
[1778866709597,25.81,79374.46,20.0,-0.63668,0.00022,25.13471]
[1778866710377,25.81,79374.46,20.0,-0.63668,0.00022,25.13471]
[1778866710412,25.81,79381.8,20.0,-0.63509,0.00022,25.17417]
[1778866710795,25.81,79389.57,20.0,-0.6334,0.00022,25.2155]
[1778866713601,25.81,79391.79,20.0,-0.63293,0.00022,25.22343]
[1778866714303,25.81,79391.82,20.0,-0.63293,0.00022,25.22356]
[1778866714565,25.81,79391.82,20.0,-0.63293,0.00022,25.22356]
[1778866714823,25.81,79392.85,20.0,-0.63271,0.00022,25.2289]
[1778866719858,25.8,79392.42,20.0,-0.63281,0.00022,25.22635]
[1778866729928,25.8,79392.27,20.0,-0.63286,0.00022,25.22519]
[1778866734964,25.8,79394.13,20.0,-0.63246,0.00022,25.23482]
[1778866739999,25.8,79395.86,20.0,-0.63209,0.00022,25.24373]
[1778866741006,25.8,79404.13,20.0,-0.63029,0.00022,25.28683]
[1778866746283,25.8,79406.28,20.0,-0.62983,0.00022,25.29768]
[1778866749553,25.79,79406.84,20.0,-0.62972,0.00022,25.30036]
[1778866749645,25.79,79406.84,20.0,-0.62972,0.00022,25.30036]
[1778866749648,25.79,79411.87,20.0,-0.62862,0.00022,25.32618]
[1778866750024,25.79,79411.87,20.0,-0.62862,0.00022,25.32618]
[1778866750212,25.79,79411.87,20.0,-0.62862,0.00022,25.32618]
[1778866750553,25.79,79411.87,20.0,-0.62862,0.00022,25.32618]
[1778866750614,25.79,79411.87,20.0,-0.62862,0.00022,25.32618]
[1778866750624,25.79,79436.05,20.0,-0.62332,0.00022,25.44808]
[1778866750791,25.79,79436.05,20.0,-0.62332,0.00022,25.44808]
[1778866751078,25.79,79450.69,20.0,-0.6201,0.00022,25.51967]
[1778866752085,25.79,79447.13,20.0,-0.62089,0.00022,25.50236]
[1778866755232,25.79,79445.93,20.0,-0.62115,0.00022,25.49645]
[1778866756113,25.79,79450.4,20.0,-0.62019,0.00022,25.51779]
[1778866761549,25.79,79451.38,20.0,-0.61998,0.00022,25.52232]
[1778866761626,25.79,79452.02,20.0,-0.61984,0.00022,25.52536]
[1778866764574,25.78,79451.81,20.0,-0.61991,0.00022,25.52385]
[1778866764652,25.78,79453.32,20.0,-0.61958,0.00022,25.5311]
[1778866766183,25.78,79457.78,20.0,-0.6186,0.00022,25.5524]
[1778866771219,25.78,79458.5,20.0,-0.61848,0.00022,25.55178]
[1778866776254,25.77,79458.35,20.0,-0.61853,0.00022,25.55076]
[1778866781289,25.77,79458.13,20.0,-0.61859,0.00022,25.54941]
[1778866785317,25.77,79453.85,20.0,-0.61955,0.00022,25.52862]
[1778866786451,25.77,79453.85,20.0,-0.61955,0.00022,25.52862]
[1778866786552,25.77,79451.77,20.0,-0.62001,0.00022,25.51853]
[1778866786770,25.77,79451.77,20.0,-0.62001,0.00022,25.51853]
[1778866787489,25.77,79451.77,20.0,-0.62001,0.00022,25.51853]
[1778866791359,25.77,79446.15,20.0,-0.62126,0.00022,25.49103]
[1778866794380,25.76,79451.69,20.0,-0.62004,0.00022,25.51776]
[1778866799195,25.76,79454.37,20.0,-0.61946,0.00022,25.53056]
[1778866799415,25.76,79454.32,20.0,-0.61947,0.00022,25.5303]
[1778866802078,25.76,79452.66,20.0,-0.61984,0.00022,25.5222]
[1778866802439,25.76,79454.12,20.0,-0.61952,0.00022,25.52921]
[1778866802875,25.76,79454.12,20.0,-0.61952,0.00022,25.52921]
[1778866803240,25.76,79454.12,20.0,-0.61952,0.00022,25.52921]
[1778866803446,25.76,79455.65,20.0,-0.61918,0.00022,25.53655]
[1778866808482,25.76,79456.09,20.0,-0.6191,0.00022,25.53842]
[1778866813517,25.76,79457.66,20.0,-0.61876,0.00022,25.54585]
[1778866813621,25.76,79457.69,20.0,-0.61876,0.00022,25.54584]
[1778866815176,25.75,79455.84,20.0,-0.61917,0.00022,25.5369]
[1778866815531,25.75,79455.27,20.0,-0.6193,0.00022,25.53411]
[1778866820566,25.75,79454.96,20.0,-0.61938,0.00022,25.5324]
[1778866825601,25.75,79457.46,20.0,-0.61884,0.00022,25.54419]
[1778866828622,25.75,79453.47,20.0,-0.61972,0.00022,25.52484]
[1778866833657,25.75,79457.15,20.0,-0.61894,0.00022,25.53859]
[1778866838692,25.74,79453.88,20.0,-0.61967,0.00022,25.52264]
[1778866838847,25.74,79453.88,20.0,-0.61967,0.00022,25.52264]
[1778866838924,25.74,79453.88,20.0,-0.61967,0.00022,25.52264]
[1778866839699,25.74,79449.72,20.0,-0.62059,0.00022,25.50245]
[1778866841713,25.74,79437.31,20.0,-0.62333,0.00022,25.44149]
[1778866842722,25.74,79443.83,20.0,-0.62189,0.00022,25.47365]
[1778866845743,25.74,79437.23,20.0,-0.62335,0.00022,25.44107]
[1778866847290,25.74,79435.38,20.0,-0.62375,0.00022,25.4319]
[1778866847757,25.74,79430.24,20.0,-0.62488,0.00022,25.40626]
[1778866848317,25.74,79430.24,20.0,-0.62488,0.00022,25.40626]
[1778866853800,25.74,79434.56,20.0,-0.62393,0.00022,25.42794]
[1778866855829,25.74,79434.63,20.0,-0.62391,0.00022,25.4283]
[1778866856304,25.74,79434.63,20.0,-0.62391,0.00022,25.4283]
[1778866856929,25.74,79431.15,20.0,-0.62468,0.00022,25.41098]
[1778866860363,25.74,79428.29,20.0,-0.6253,0.00022,25.39671]
[1778866865885,25.75,79430.32,20.0,-0.62485,0.00022,25.40709]
[1778866870920,25.75,79434.06,20.0,-0.62402,0.00022,25.42587]
[1778866875957,25.75,79434.4,20.0,-0.62394,0.00022,25.42765]
[1778866880992,25.75,79431.58,20.0,-0.62455,0.00022,25.41374]
[1778866884229,25.75,79431.51,20.0,-0.62457,0.00022,25.41345]
[1778866884282,25.75,79431.51,20.0,-0.62457,0.00022,25.41345]
[1778866885020,25.75,79426.63,20.0,-0.62563,0.00022,25.38906]
[1778866890055,25.75,79424.99,20.0,-0.62599,0.00022,25.38098]
[1778866895090,25.76,79425.07,20.0,-0.62598,0.00022,25.37785]
[1778866896316,25.76,79425.07,20.0,-0.62598,0.00022,25.37785]
[1778866897104,25.76,79420.26,20.0,-0.62703,0.00022,25.35354]
[1778866899118,25.76,79413.86,20.0,-0.62843,0.00022,25.32093]
[1778866904154,25.76,79412.92,20.0,-0.62863,0.00022,25.31617]
[1778866906169,25.76,79404.56,20.0,-0.63046,0.00022,25.27295]
[1778866906877,25.76,79404.56,20.0,-0.63046,0.00022,25.27295]
[1778866906901,25.76,79404.56,20.0,-0.63046,0.00022,25.27295]
[1778866907248,25.76,79404.56,20.0,-0.63046,0.00022,25.27295]
[1778866907511,25.76,79404.56,20.0,-0.63046,0.00022,25.27295]
[1778866907608,25.76,79390.51,20.0,-0.63354,0.00022,25.19909]
[1778866908182,25.76,79389.48,20.0,-0.63376,0.00022,25.1936]
[1778866910319,25.76,79390.55,20.0,-0.63353,0.00022,25.19923]
[1778866910420,25.75,79388.8,20.0,-0.63392,0.00022,25.18989]
[1778866911407,25.75,79388.8,20.0,-0.63392,0.00022,25.18989]
[1778866911408,25.75,79388.22,20.0,-0.63405,0.00022,25.18677]
[1778866911874,25.75,79388.22,20.0,-0.63405,0.00022,25.18677]
[1778866914117,25.75,79387.61,20.0,-0.63418,0.00022,25.1835]
[1778866914176,25.75,79387.61,20.0,-0.63418,0.00022,25.1835]
[1778866914542,25.75,79387.61,20.0,-0.63418,0.00022,25.1835]
[1778866914643,25.75,79387.39,20.0,-0.63423,0.00022,25.18232]
[1778866916238,25.75,79392.75,20.0,-0.63306,0.00022,25.21075]
[1778866921273,25.75,79393.74,20.0,-0.63285,0.00022,25.21586]
[1778866923509,25.75,79393.77,20.0,-0.63284,0.00022,25.216]
[1778866923514,25.75,79393.77,20.0,-0.63284,0.00022,25.216]
[1778866923613,25.75,79391.43,20.0,-0.63335,0.00022,25.2036]
[1778866924294,25.75,79382.45,20.0,-0.63531,0.00022,25.15571]
[1778866928322,25.75,79377.88,20.0,-0.63631,0.00022,25.13117]
[1778866933357,25.75,79378.73,20.0,-0.63612,0.00022,25.13577]
[1778866938392,25.75,79381.09,20.0,-0.63561,0.00022,25.1484]
[1778866942420,25.75,79376.45,20.0,-0.63662,0.00022,25.12331]
[1778866943427,25.75,79371.31,20.0,-0.63774,0.00022,25.0954]
[1778866948462,25.75,79372.69,20.0,-0.63744,0.00022,25.10298]
[1778866953497,25.75,79372.98,20.0,-0.63739,0.00022,25.1008]
[1778866958536,25.75,79371.24,20.0,-0.63777,0.00022,25.09137]
[1778866963572,25.75,79372.62,20.0,-0.63747,0.00022,25.09893]
[1778866964578,25.75,79378.18,20.0,-0.63626,0.00022,25.12907]
[1778866969613,25.75,79381.16,20.0,-0.63561,0.00022,25.14501]
[1778866970620,25.75,79373.59,20.0,-0.63726,0.00022,25.10409]
[1778866975655,25.75,79371.56,20.0,-0.6377,0.00022,25.09308]
[1778866980690,25.75,79369.93,20.0,-0.63805,0.00022,25.08428]
[1778866985726,25.75,79369.8,20.0,-0.63808,0.00022,25.08363]
[1778866989848,25.75,79370.05,20.0,-0.63802,0.00022,25.08503]
[1778866991276,25.75,79367.68,20.0,-0.63854,0.00022,25.0721]
[1778866996803,25.75,79363.14,20.0,-0.63953,0.00022,25.04712]
[1778867001838,25.75,79361.96,20.0,-0.63979,0.00022,25.04054]
[1778867002489,25.75,79361.96,20.0,-0.63979,0.00022,25.04054]
[1778867002847,25.75,79367.06,20.0,-0.63868,0.00022,25.06857]
[1778867007883,25.75,79368.43,20.0,-0.63838,0.00022,25.07605]
[1778867013925,25.75,79368.39,20.0,-0.63841,0.00022,25.07205]
[1778867023997,25.75,79368.35,20.0,-0.63841,0.00022,25.07186]
[1778867025844,25.75,79368.35,20.0,-0.63841,0.00022,25.07186]
[1778867029032,25.75,79362.41,20.0,-0.63971,0.00022,25.03925]
[1778867033060,25.75,79358.12,20.0,-0.64063,0.00022,25.01562]
[1778867038095,25.76,79361.44,20.0,-0.63991,0.00022,25.03414]
[1778867043131,25.76,79360.86,20.0,-0.64003,0.00022,25.03105]
[1778867046650,25.76,79361.74,20.0,-0.63983,0.00022,25.03594]
[1778867049173,25.76,79367.86,20.0,-0.6385,0.00022,25.06963]
[1778867052194,25.76,79372.73,20.0,-0.63744,0.00022,25.09618]
[1778867057229,25.76,79375.42,20.0,-0.63687,0.00022,25.1106]
[1778867062264,25.75,79375.2,20.0,-0.63692,0.00022,25.10926]
[1778867067299,25.75,79376.04,20.0,-0.63674,0.00022,25.11368]
[1778867072334,25.75,79376.44,20.0,-0.63668,0.00022,25.11192]
[1778867077370,25.75,79376.69,20.0,-0.63663,0.00022,25.11317]
[1778867082404,25.75,79376.94,20.0,-0.63658,0.00022,25.11441]
[1778867087439,25.75,79375.07,20.0,-0.63699,0.00022,25.10422]
[1778867092474,25.75,79375.43,20.0,-0.63691,0.00022,25.10611]
[1778867097509,25.75,79372.95,20.0,-0.63746,0.00022,25.09259]
[1778867100730,25.75,79373.22,20.0,-0.6374,0.00022,25.09405]
[1778867101196,25.75,79372.68,20.0,-0.63752,0.00022,25.09111]
[1778867101537,25.75,79365.23,20.0,-0.63914,0.00022,25.05033]
[1778867103551,25.75,79370.85,20.0,-0.63792,0.00022,25.08107]
[1778867106352,25.75,79368.27,20.0,-0.63848,0.00022,25.06692]
[1778867107579,25.75,79358.73,20.0,-0.64056,0.00022,25.01434]
[1778867109846,25.75,79358.79,20.0,-0.64054,0.00022,25.01468]
[1778867111017,25.75,79359.47,20.0,-0.64039,0.00022,25.01845]
[1778867111959,25.75,79362.15,20.0,-0.63981,0.00022,25.03326]
[1778867112679,25.75,79366.89,20.0,-0.63878,0.00022,25.05931]
[1778867113346,25.75,79366.89,20.0,-0.63878,0.00022,25.05931]
[1778867113590,25.75,79366.89,20.0,-0.63878,0.00022,25.05931]
[1778867113924,25.75,79377.0,20.0,-0.63658,0.00022,25.11438]
[1778867114629,25.75,79382.63,20.0,-0.63536,0.00022,25.14463]
[1778867119664,25.75,79380.41,20.0,-0.63585,0.00022,25.13241]
[1778867121841,25.74,79381.04,20.0,-0.63572,0.00022,25.13574]
[1778867121908,25.74,79379.72,20.0,-0.63601,0.00022,25.12857]
[1778867122349,25.74,79379.72,20.0,-0.63601,0.00022,25.12857]
[1778867122725,25.74,79379.72,20.0,-0.63601,0.00022,25.12857]
[1778867124518,25.74,79378.22,20.0,-0.63634,0.00022,25.12042]
[1778867124699,25.74,79378.75,20.0,-0.63623,0.00022,25.12326]
[1778867126320,25.74,79379.17,20.0,-0.63614,0.00022,25.12545]
[1778867126713,25.74,79378.99,20.0,-0.63618,0.00022,25.12439]
[1778867127640,25.74,79378.99,20.0,-0.63618,0.00022,25.12439]
[1778867127779,25.74,79378.99,20.0,-0.63618,0.00022,25.12439]
[1778867127880,25.74,79379.15,20.0,-0.63615,0.00022,25.12524]
[1778867128476,25.74,79379.15,20.0,-0.63615,0.00022,25.12524]
[1778867128631,25.74,79379.15,20.0,-0.63615,0.00022,25.12524]
[1778867128727,25.74,79382.11,20.0,-0.6355,0.00022,25.14115]
[1778867130473,25.74,79382.89,20.0,-0.63533,0.00022,25.14528]
[1778867130741,25.74,79389.37,20.0,-0.63392,0.00022,25.17985]
[1778867132755,25.74,79394.68,20.0,-0.63278,0.00022,25.20417]
[1778867137790,25.74,79393.62,20.0,-0.63302,0.00022,25.19843]
[1778867142375,25.74,79393.47,20.0,-0.63306,0.00022,25.19741]
[1778867142389,25.74,79393.47,20.0,-0.63306,0.00022,25.19741]
[1778867142574,25.74,79393.47,20.0,-0.63306,0.00022,25.19741]
[1778867142985,25.74,79393.47,20.0,-0.63306,0.00022,25.19741]
[1778867142826,25.74,79387.95,20.0,-0.63427,0.00022,25.16804]
[1778867143863,25.74,79387.95,20.0,-0.63427,0.00022,25.16804]
[1778867143908,25.74,79383.51,20.0,-0.63524,0.00022,25.14424]
[1778867149875,25.74,79387.85,20.0,-0.6343,0.00022,25.1673]
[1778867154910,25.73,79386.97,20.0,-0.6345,0.00022,25.16246]
[1778867156523,25.73,79386.74,20.0,-0.63455,0.00022,25.1612]
[1778867156603,25.73,79386.74,20.0,-0.63455,0.00022,25.16117]
[1778867157827,25.73,79386.74,20.0,-0.63455,0.00022,25.16117]
[1778867157931,25.73,79386.32,20.0,-0.63465,0.00022,25.15887]
[1778867158748,25.73,79386.32,20.0,-0.63465,0.00022,25.15887]
[1778867158938,25.73,79386.44,20.0,-0.63462,0.00022,25.15949]
[1778867163973,25.73,79389.4,20.0,-0.63398,0.00022,25.1751]
[1778867165595,25.73,79389.35,20.0,-0.63399,0.00022,25.17484]
[1778867165987,25.73,79392.21,20.0,-0.63337,0.00022,25.19004]
[1778867171030,25.73,79390.73,20.0,-0.63369,0.00022,25.18215]
[1778867177065,25.73,79390.39,20.0,-0.63377,0.00022,25.18035]
[1778867182100,25.73,79392.19,20.0,-0.63338,0.00022,25.18978]
[1778867187143,25.73,79390.59,20.0,-0.63373,0.00022,25.1812]
[1778867192179,25.73,79389.73,20.0,-0.63394,0.00022,25.17278]
[1778867197214,25.73,79386.8,20.0,-0.63458,0.00022,25.15712]
[1778867199146,25.73,79385.33,20.0,-0.6349,0.00022,25.14924]
[1778867199229,25.73,79384.15,20.0,-0.63516,0.00022,25.14293]
[1778867200349,25.73,79384.15,20.0,-0.63516,0.00022,25.14293]
[1778867200360,25.73,79376.94,20.0,-0.63673,0.00022,25.10406]
[1778867201243,25.73,79372.62,20.0,-0.63768,0.00022,25.08057]
[1778867204264,25.73,79370.9,20.0,-0.63805,0.00022,25.07126]
[1778867209299,25.73,79371.35,20.0,-0.63795,0.00022,25.07385]
[1778867210306,25.73,79376.0,20.0,-0.63693,0.00022,25.09917]
[1778867215341,25.73,79377.27,20.0,-0.63665,0.00022,25.10606]
[1778867217178,25.73,79377.12,20.0,-0.63669,0.00022,25.10524]
[1778867223397,25.73,79370.88,20.0,-0.63804,0.00022,25.07139]
[1778867228432,25.73,79370.81,20.0,-0.63805,0.00022,25.07117]
[1778867230446,25.73,79364.96,20.0,-0.63932,0.00022,25.03916]
[1778867232460,25.73,79360.32,20.0,-0.64033,0.00022,25.0136]
[1778867236805,25.73,79358.05,20.0,-0.64082,0.00022,25.00111]
[1778867238616,25.73,79356.68,20.0,-0.64111,0.00022,24.99355]
[1778867238805,25.73,79351.58,20.0,-0.64222,0.00022,24.96511]
[1778867244544,25.74,79349.69,20.0,-0.64262,0.00022,24.95481]
[1778867248380,25.74,79349.75,20.0,-0.6426,0.00022,24.95528]
[1778867252765,25.74,79353.98,20.0,-0.64169,0.00022,24.97527]
[1778867253607,25.74,79361.29,20.0,-0.6401,0.00022,25.01592]
[1778867258440,25.74,79363.74,20.0,-0.63957,0.00022,25.0294]
[1778867259649,25.74,79369.22,20.0,-0.63838,0.00022,25.05943]
[1778867264684,25.74,79371.93,20.0,-0.6378,0.00022,25.07406]
[1778867267705,25.74,79376.06,20.0,-0.63691,0.00022,25.09635]
[1778867272740,25.73,79376.31,20.0,-0.63686,0.00022,25.0975]
[1778867276903,25.73,79375.99,20.0,-0.63694,0.00022,25.09559]
[1778867277114,25.73,79375.99,20.0,-0.63694,0.00022,25.09559]
[1778867277169,25.73,79376.56,20.0,-0.63682,0.00022,25.09862]
[1778867277775,25.73,79380.72,20.0,-0.63591,0.00022,25.12108]
[1778867278400,25.73,79380.72,20.0,-0.63591,0.00022,25.12108]
[1778867278782,25.73,79380.98,20.0,-0.63586,0.00022,25.12245]
[1778867283817,25.73,79381.14,20.0,-0.63583,0.00022,25.12311]
[1778867288852,25.73,79379.62,20.0,-0.63617,0.00022,25.11466]
[1778867293887,25.73,79383.55,20.0,-0.63533,0.00022,25.13552]
[1778867294415,25.73,79383.55,20.0,-0.63533,0.00022,25.13552]
[1778867294894,25.73,79382.37,20.0,-0.63559,0.00022,25.12914]
[1778867295901,25.73,79376.13,20.0,-0.63695,0.00022,25.0954]
[1778867296908,25.73,79370.87,20.0,-0.6381,0.00022,25.06672]
[1778867301943,25.72,79372.24,20.0,-0.6378,0.00022,25.0741]
[1778867306941,25.72,79372.49,20.0,-0.63775,0.00022,25.07537]
[1778867312013,25.72,79366.61,20.0,-0.63905,0.00022,25.03952]
[1778867317048,25.72,79363.48,20.0,-0.63973,0.00022,25.0223]
[1778867322083,25.72,79363.66,20.0,-0.63969,0.00022,25.02328]
[1778867324600,25.72,79363.7,20.0,-0.63968,0.00022,25.0235]
[1778867324661,25.72,79363.7,20.0,-0.63968,0.00022,25.0235]
[1778867324687,25.72,79363.7,20.0,-0.63968,0.00022,25.0235]
[1778867328125,25.72,79353.56,20.0,-0.64188,0.00022,24.96717]
[1778867329375,25.73,79350.97,20.0,-0.64245,0.00022,24.9527]
[1778867329907,25.73,79350.97,20.0,-0.64245,0.00022,24.9527]
[1778867330139,25.73,79351.44,20.0,-0.64234,0.00022,24.95538]
[1778867330450,25.73,79351.44,20.0,-0.64234,0.00022,24.95538]
[1778867331146,25.73,79351.54,20.0,-0.64232,0.00022,24.95598]
[1778867336181,25.73,79349.09,20.0,-0.64284,0.00022,24.94245]
[1778867340101,25.73,79349.47,20.0,-0.64275,0.00022,24.94474]
[1778867341740,25.73,79347.9,20.0,-0.64309,0.00022,24.93601]
[1778867344239,25.73,79353.33,20.0,-0.6419,0.00022,24.96662]
[1778867349274,25.73,79353.38,20.0,-0.64189,0.00022,24.96708]
[1778867352250,25.73,79353.39,20.0,-0.64188,0.00022,24.96717]
[1778867353463,25.73,79360.5,20.0,-0.64033,0.00022,25.00683]
[1778867359345,25.73,79363.77,20.0,-0.63962,0.00022,25.02494]
[1778867360977,25.73,79363.77,20.0,-0.63962,0.00022,25.02494]
[1778867363632,25.73,79360.55,20.0,-0.64032,0.00022,25.00715]
[1778867364380,25.73,79366.48,20.0,-0.63903,0.00022,25.03988]
[1778867368408,25.73,79370.32,20.0,-0.63819,0.00022,25.06096]
[1778867370060,25.73,79370.32,20.0,-0.63819,0.00022,25.06096]
[1778867371429,25.73,79376.12,20.0,-0.63695,0.00022,25.08876]
[1778867376464,25.73,79375.68,20.0,-0.63704,0.00022,25.08633]
[1778867385576,25.73,79375.68,20.0,-0.63704,0.00022,25.08633]
[1778867386519,25.73,79376.84,20.0,-0.63679,0.00022,25.09255]
[1778867389360,25.73,79374.62,20.0,-0.63728,0.00022,25.0805]
[1778867390850,25.73,79374.86,20.0,-0.63723,0.00022,25.0818]
[1778867392999,25.73,79378.6,20.0,-0.63641,0.00022,25.10207]
[1778867393774,25.73,79378.67,20.0,-0.6364,0.00022,25.10243]
[1778867393787,25.73,79378.67,20.0,-0.6364,0.00022,25.10243]
[1778867394351,25.73,79379.48,20.0,-0.63622,0.00022,25.10679]
[1778867395303,25.73,79379.48,20.0,-0.63622,0.00022,25.10679]
[1778867394595,25.73,79380.82,20.0,-0.63593,0.00022,25.11395]
[1778867395602,25.73,79380.71,20.0,-0.63596,0.00022,25.11333]
[1778867396669,25.73,79380.71,20.0,-0.63596,0.00022,25.11333]
[1778867396770,25.73,79381.35,20.0,-0.63582,0.00022,25.11676]
[1778867397850,25.73,79381.35,20.0,-0.63582,0.00022,25.11676]
[1778867397937,25.73,79381.34,20.0,-0.63582,0.00022,25.11665]
[1778867399631,25.73,79386.67,20.0,-0.63466,0.00022,25.1452]
[1778867401349,25.73,79387.27,20.0,-0.63453,0.00022,25.14837]
[1778867402020,25.73,79387.27,20.0,-0.63453,0.00022,25.14837]
[1778867402651,25.73,79391.14,20.0,-0.63369,0.00022,25.16896]
[1778867405672,25.73,79385.79,20.0,-0.63486,0.00022,25.14039]
[1778867410708,25.73,79384.43,20.0,-0.63516,0.00022,25.13298]
[1778867412721,25.73,79389.0,20.0,-0.63416,0.00022,25.1574]
[1778867414735,25.73,79394.15,20.0,-0.63304,0.00022,25.18473]
[1778867419770,25.73,79394.36,20.0,-0.63299,0.00022,25.18574]
[1778867423798,25.73,79402.83,20.0,-0.63114,0.00022,25.2302]
[1778867427131,25.73,79407.34,20.0,-0.63016,0.00022,25.25355]
[1778867432861,25.72,79397.9,20.0,-0.63226,0.00022,25.20001]
[1778867437898,25.72,79396.0,20.0,-0.63269,0.00022,25.18969]
[1778867442934,25.72,79394.12,20.0,-0.63312,0.00022,25.17946]
[1778867447968,25.72,79394.01,20.0,-0.63315,0.00022,25.17861]
[1778867453003,25.71,79393.33,20.0,-0.63331,0.00022,25.17477]
[1778867458038,25.71,79393.63,20.0,-0.63326,0.00022,25.17613]
[1778867462067,25.71,79398.01,20.0,-0.63231,0.00022,25.19909]
[1778867467102,25.71,79399.67,20.0,-0.63196,0.00022,25.2075]
[1778867469116,25.71,79405.45,20.0,-0.6307,0.00022,25.23763]
[1778867472137,25.7,79401.18,20.0,-0.63164,0.00022,25.21507]
[1778867477172,25.7,79398.25,20.0,-0.6323,0.00022,25.19934]
[1778867480193,25.7,79402.88,20.0,-0.63129,0.00022,25.22347]
[1778867485228,25.7,79402.92,20.0,-0.6313,0.00022,25.2233]
[1778867490263,25.69,79403.75,20.0,-0.63114,0.00022,25.22726]
[1778867495299,25.69,79402.01,20.0,-0.63155,0.00022,25.21397]
[1778867496306,25.69,79396.91,20.0,-0.63268,0.00022,25.18703]
[1778867499327,25.69,79390.75,20.0,-0.63403,0.00022,25.15416]
[1778867504362,25.69,79391.32,20.0,-0.63392,0.00022,25.15697]
[1778867509397,25.68,79389.54,20.0,-0.63432,0.00022,25.14729]
[1778867514432,25.68,79388.24,20.0,-0.63461,0.00022,25.14015]
[1778867519467,25.68,79384.79,20.0,-0.63537,0.00022,25.12142]
[1778867524502,25.68,79385.86,20.0,-0.63514,0.00022,25.12703]
[1778867529537,25.68,79384.87,20.0,-0.63537,0.00022,25.12159]
[1778867534572,25.68,79382.22,20.0,-0.63595,0.00022,25.10721]
[1778867535551,25.68,79382.22,20.0,-0.63595,0.00022,25.10721]
[1778867536403,25.68,79382.22,20.0,-0.63595,0.00022,25.10721]
[1778867536409,25.68,79381.47,20.0,-0.63611,0.00022,25.10314]
[1778867536843,25.68,79381.47,20.0,-0.63611,0.00022,25.10314]
[1778867536907,25.68,79381.34,20.0,-0.63614,0.00022,25.10242]
[1778867537593,25.68,79376.67,20.0,-0.63716,0.00022,25.07709]
[1778867541059,25.68,79376.89,20.0,-0.63712,0.00022,25.07827]
[1778867542630,25.68,79369.98,20.0,-0.63863,0.00022,25.04051]
[1778867543638,25.68,79365.77,20.0,-0.63954,0.00022,25.01734]
[1778867548672,25.68,79365.46,20.0,-0.6396,0.00022,25.01582]
[1778867550658,25.68,79365.46,20.0,-0.6396,0.00022,25.01582]
[1778867556728,25.68,79365.62,20.0,-0.63957,0.00022,25.01321]
[1778867558693,25.68,79365.68,20.0,-0.63956,0.00022,25.01358]
[1778867559365,25.68,79365.68,20.0,-0.63956,0.00022,25.01358]
[1778867560179,25.68,79363.61,20.0,-0.64001,0.00022,25.00221]
[1778867561179,25.68,79363.02,20.0,-0.64013,0.00022,24.99898]
[1778867566798,25.69,79361.6,20.0,-0.64043,0.00022,24.99142]
[1778867570030,25.69,79361.27,20.0,-0.6405,0.00022,24.98967]
[1778867570114,25.69,79361.27,20.0,-0.6405,0.00022,24.98967]
[1778867570826,25.69,79357.03,20.0,-0.64142,0.00022,24.96615]
[1778867575861,25.69,79353.68,20.0,-0.64213,0.00022,24.94773]
[1778867580896,25.69,79357.1,20.0,-0.64139,0.00022,24.96699]
[1778867585931,25.69,79355.78,20.0,-0.64167,0.00022,24.95969]
[1778867589851,25.69,79356.56,20.0,-0.6415,0.00022,24.96409]
[1778867590966,25.69,79360.91,20.0,-0.64055,0.00022,24.98834]
[1778867597104,25.69,79364.24,20.0,-0.63983,0.00022,25.00674]
[1778867597129,25.69,79364.24,20.0,-0.63983,0.00022,25.00674]
[1778867597271,25.69,79364.24,20.0,-0.63983,0.00022,25.00674]
[1778867597412,25.69,79364.24,20.0,-0.63983,0.00022,25.00674]
[1778867597500,25.69,79369.21,20.0,-0.63874,0.00022,25.03409]
[1778867598445,25.69,79369.21,20.0,-0.63874,0.00022,25.03409]
[1778867598015,25.69,79378.04,20.0,-0.63682,0.00022,25.08229]
[1778867599022,25.69,79380.1,20.0,-0.63637,0.00022,25.09347]
[1778867599600,25.69,79380.1,20.0,-0.63637,0.00022,25.09347]
[1778867600029,25.69,79382.54,20.0,-0.63584,0.00022,25.10661]
[1778867605064,25.69,79383.82,20.0,-0.63557,0.00022,25.11324]
[1778867612113,25.69,79384.06,20.0,-0.63555,0.00022,25.11041]
[1778867615134,25.68,79388.52,20.0,-0.63458,0.00022,25.13424]
[1778867620170,25.68,79392.08,20.0,-0.63381,0.00022,25.15297]
[1778867625204,25.68,79392.04,20.0,-0.63383,0.00022,25.15243]
[1778867631246,25.68,79391.95,20.0,-0.63387,0.00022,25.15155]
[1778867636281,25.67,79391.98,20.0,-0.63388,0.00022,25.15137]
[1778867643331,25.67,79391.99,20.0,-0.63389,0.00022,25.15097]
[1778867645345,25.67,79396.24,20.0,-0.63297,0.00022,25.17342]
[1778867648366,25.67,79391.47,20.0,-0.63402,0.00022,25.14792]
[1778867653401,25.67,79391.02,20.0,-0.63413,0.00022,25.14531]
[1778867658436,25.66,79391.29,20.0,-0.63408,0.00022,25.14655]
[1778867663471,25.66,79389.04,20.0,-0.63458,0.00022,25.13429]
[1778867666492,25.66,79393.42,20.0,-0.63363,0.00022,25.15753]
[1778867670520,25.66,79398.8,20.0,-0.63246,0.00022,25.1858]
[1778867675555,25.66,79399.26,20.0,-0.63239,0.00022,25.18403]
[1778867680590,25.65,79400.81,20.0,-0.63207,0.00022,25.19183]
[1778867685626,25.65,79401.03,20.0,-0.63204,0.00022,25.1926]
[1778867691669,25.65,79398.03,20.0,-0.63272,0.00022,25.17634]
[1778867696704,25.64,79398.11,20.0,-0.63271,0.00022,25.17645]
[1778867700732,25.64,79402.18,20.0,-0.63183,0.00022,25.1977]
[1778867705767,25.64,79403.69,20.0,-0.63151,0.00022,25.20529]
[1778867710802,25.63,79402.38,20.0,-0.63182,0.00022,25.19803]
[1778867711699,25.63,79402.38,20.0,-0.63182,0.00022,25.19803]
[1778867711809,25.63,79406.89,20.0,-0.63083,0.00022,25.22164]
[1778867712816,25.63,79412.56,20.0,-0.62958,0.00022,25.25116]
[1778867717851,25.63,79413.05,20.0,-0.62949,0.00022,25.25339]
[1778867722886,25.63,79413.08,20.0,-0.6295,0.00022,25.25317]
[1778867727921,25.63,79412.75,20.0,-0.62958,0.00022,25.25121]
[1778867734970,25.62,79414.22,20.0,-0.6293,0.00022,25.25456]
[1778867740009,25.62,79414.04,20.0,-0.62935,0.00022,25.25329]
[1778867745041,25.62,79416.06,20.0,-0.62892,0.00022,25.26339]
[1778867747851,25.61,79416.23,20.0,-0.62889,0.00022,25.26411]
[1778867748062,25.61,79424.94,20.0,-0.62697,0.00022,25.30886]
[1778867753097,25.61,79421.49,20.0,-0.62775,0.00022,25.29067]
[1778867758132,25.6,79423.05,20.0,-0.62743,0.00022,25.29815]
[1778867762160,25.6,79418.48,20.0,-0.62846,0.00022,25.27421]
[1778867765223,25.6,79416.88,20.0,-0.62883,0.00022,25.26576]
[1778867765329,25.6,79416.88,20.0,-0.62883,0.00022,25.26576]
[1778867765744,25.6,79416.66,20.0,-0.62888,0.00022,25.26453]
[1778867765896,25.6,79416.66,20.0,-0.62888,0.00022,25.26453]
[1778867767095,25.6,79414.57,20.0,-0.62934,0.00022,25.25362]
[1778867767369,25.6,79420.27,20.0,-0.62809,0.00022,25.283]
[1778867768337,25.6,79428.4,20.0,-0.62629,0.00022,25.3245]
[1778867769133,25.6,79428.4,20.0,-0.62629,0.00022,25.3245]
[1778867769211,25.59,79431.0,20.0,-0.62572,0.00022,25.33758]
[1778867770217,25.59,79435.83,20.0,-0.62466,0.00022,25.36191]
[1778867770761,25.59,79435.83,20.0,-0.62466,0.00022,25.36191]
[1778867771496,25.59,79435.83,20.0,-0.62466,0.00022,25.36191]
[1778867771812,25.59,79432.03,20.0,-0.6255,0.00022,25.34261]
[1778867772231,25.59,79431.78,20.0,-0.62556,0.00022,25.3413]
[1778867773773,25.59,79435.56,20.0,-0.62473,0.00022,25.36025]
[1778867773848,25.59,79435.56,20.0,-0.62473,0.00022,25.36025]
[1778867774245,25.59,79439.43,20.0,-0.62387,0.00022,25.37965]
[1778867774724,25.59,79439.43,20.0,-0.62387,0.00022,25.37965]
[1778867775252,25.59,79436.86,20.0,-0.62444,0.00022,25.36677]
[1778867779799,25.59,79440.13,20.0,-0.62372,0.00022,25.38308]
[1778867780287,25.59,79443.25,20.0,-0.62303,0.00022,25.39855]
[1778867782316,25.59,79442.97,20.0,-0.6231,0.00022,25.39706]
[1778867783326,25.59,79445.49,20.0,-0.62254,0.00022,25.40948]
[1778867784996,25.59,79443.27,20.0,-0.62305,0.00022,25.39827]
[1778867785682,25.59,79456.82,20.0,-0.62003,0.00022,25.46495]
[1778867786482,25.59,79456.82,20.0,-0.62003,0.00022,25.46495]
[1778867786583,25.59,79464.46,20.0,-0.61833,0.00022,25.50188]
[1778867787221,25.59,79464.46,20.0,-0.61833,0.00022,25.50188]
[1778867789087,25.59,79472.24,20.0,-0.6166,0.00022,25.53901]
[1778867790843,25.59,79476.2,20.0,-0.61572,0.00022,25.55777]
[1778867791364,25.59,79471.46,20.0,-0.61679,0.00022,25.5316]
[1778867792371,25.59,79467.1,20.0,-0.61776,0.00022,25.5108]
[1778867794385,25.59,79462.72,20.0,-0.61874,0.00022,25.48969]
[1778867796399,25.58,79457.51,20.0,-0.6199,0.00022,25.46439]
[1778867801434,25.58,79457.44,20.0,-0.61993,0.00022,25.46393]
[1778867804455,25.58,79462.12,20.0,-0.61889,0.00022,25.48655]
[1778867809490,25.58,79463.12,20.0,-0.61867,0.00022,25.49123]
[1778867814527,25.58,79462.04,20.0,-0.61892,0.00022,25.48588]
[1778867817548,25.58,79457.8,20.0,-0.61987,0.00022,25.46527]
[1778867822583,25.58,79454.65,20.0,-0.62057,0.00022,25.44992]
[1778867826611,25.58,79450.52,20.0,-0.62148,0.00022,25.4297]
[1778867831646,25.58,79451.49,20.0,-0.62126,0.00022,25.43458]
[1778867836681,25.58,79451.46,20.0,-0.62126,0.00022,25.43454]
[1778867840303,25.58,79450.17,20.0,-0.62155,0.00022,25.42824]
[1778867840303,25.58,79450.17,20.0,-0.62155,0.00022,25.42824]
[1778867840710,25.58,79441.61,20.0,-0.62345,0.00022,25.38588]
[1778867841717,25.58,79434.89,20.0,-0.62494,0.00022,25.35207]
[1778867845745,25.58,79428.6,20.0,-0.62635,0.00022,25.31986]
[1778867846752,25.58,79421.89,20.0,-0.62784,0.00022,25.28545]
[1778867851787,25.58,79419.15,20.0,-0.62848,0.00022,25.26726]
[1778867853614,25.58,79419.15,20.0,-0.62848,0.00022,25.26726]
[1778867853940,25.57,79419.13,20.0,-0.62849,0.00022,25.26706]
[1778867854808,25.57,79411.08,20.0,-0.63027,0.00022,25.22515]
[1778867858409,25.57,79409.24,20.0,-0.63068,0.00022,25.21541]
[1778867858800,25.57,79409.37,20.0,-0.63066,0.00022,25.21598]
[1778867864878,25.57,79406.64,20.0,-0.63127,0.00022,25.20154]
[1778867869861,25.57,79408.28,20.0,-0.63091,0.00022,25.2101]
[1778867870920,25.57,79412.78,20.0,-0.62992,0.00022,25.2336]
[1778867875955,25.57,79414.06,20.0,-0.62964,0.00022,25.24008]
[1778867880990,25.57,79415.03,20.0,-0.62944,0.00022,25.2449]
[1778867886025,25.56,79414.16,20.0,-0.62964,0.00022,25.24015]
[1778867891752,25.56,79414.08,20.0,-0.62966,0.00022,25.2396]
[1778867893074,25.56,79409.98,20.0,-0.63058,0.00022,25.21801]
[1778867897975,25.56,79410.55,20.0,-0.63046,0.00022,25.22084]
[1778867903145,25.56,79411.37,20.0,-0.63029,0.00022,25.22493]
[1778867908180,25.56,79412.07,20.0,-0.63014,0.00022,25.22841]
[1778867912208,25.56,79418.7,20.0,-0.6287,0.00022,25.25894]
[1778867917243,25.55,79423.63,20.0,-0.62762,0.00022,25.28409]
[1778867923285,25.55,79423.02,20.0,-0.62777,0.00022,25.28057]
[1778867928320,25.55,79422.96,20.0,-0.6278,0.00022,25.27995]
[1778867935600,25.54,79422.99,20.0,-0.6278,0.00022,25.27986]
[1778867935700,25.54,79423.0,20.0,-0.62781,0.00022,25.27973]
[1778867936651,25.54,79423.0,20.0,-0.62781,0.00022,25.27973]
[1778867936735,25.54,79423.0,20.0,-0.62781,0.00022,25.27967]
[1778867940647,25.54,79423.0,20.0,-0.62781,0.00022,25.27967]
[1778867940798,25.54,79423.0,20.0,-0.62781,0.00022,25.27967]
[1778867941741,25.54,79423.0,20.0,-0.62782,0.00022,25.27943]
[1778867941841,25.54,79429.55,20.0,-0.62637,0.00022,25.31294]
[1778867943425,25.54,79434.07,20.0,-0.62538,0.00022,25.33575]
[1778867945754,25.54,79434.82,20.0,-0.62522,0.00022,25.33946]
[1778867945803,25.54,79431.94,20.0,-0.62586,0.00022,25.32476]
[1778867947536,25.54,79430.33,20.0,-0.62622,0.00022,25.3165]
[1778867947548,25.54,79430.33,20.0,-0.62622,0.00022,25.3165]
[1778867947579,25.54,79430.29,20.0,-0.62623,0.00022,25.31621]
[1778867948460,25.53,79422.07,20.0,-0.62806,0.00022,25.274]
[1778867949468,25.53,79415.8,20.0,-0.62945,0.00022,25.24145]
[1778867954504,25.53,79414.76,20.0,-0.62969,0.00022,25.23583]
[1778867959539,25.53,79411.06,20.0,-0.63051,0.00022,25.21637]
[1778867963567,25.53,79415.19,20.0,-0.62961,0.00022,25.23785]
[1778867968602,25.53,79415.81,20.0,-0.62948,0.00022,25.2409]
[1778867972630,25.53,79419.8,20.0,-0.62862,0.00022,25.25768]
[1778867977665,25.53,79423.24,20.0,-0.62787,0.00022,25.27518]
[1778867982701,25.52,79423.45,20.0,-0.62783,0.00022,25.27598]
[1778867987736,25.52,79422.54,20.0,-0.62805,0.00022,25.27101]
[1778867988043,25.52,79422.54,20.0,-0.62805,0.00022,25.27101]
[1778867988082,25.52,79422.54,20.0,-0.62805,0.00022,25.27101]
[1778867988743,25.52,79427.87,20.0,-0.62687,0.00022,25.29835]
[1778867989285,25.52,79427.87,20.0,-0.62687,0.00022,25.29835]
[1778867989750,25.52,79429.9,20.0,-0.62642,0.00022,25.30866]
[1778867992224,25.52,79432.81,20.0,-0.62578,0.00022,25.32332]
[1778867992771,25.52,79433.34,20.0,-0.62567,0.00022,25.32595]
[1778867997807,25.52,79433.99,20.0,-0.62552,0.00022,25.32918]
[1778868001885,25.52,79429.61,20.0,-0.6265,0.00022,25.30692]
[1778868002206,25.52,79429.61,20.0,-0.6265,0.00022,25.30692]
[1778868002528,25.52,79429.61,20.0,-0.6265,0.00022,25.30692]
[1778868007880,25.51,79435.17,20.0,-0.62528,0.00022,25.33474]
[1778868008887,25.51,79441.51,20.0,-0.62388,0.00022,25.36661]
[1778868013922,25.51,79442.4,20.0,-0.62367,0.00022,25.37122]
[1778868014929,25.51,79448.96,20.0,-0.62221,0.00022,25.40396]
[1778868015939,25.51,79465.7,20.0,-0.61847,0.00022,25.48587]
[1778868017455,25.51,79465.7,20.0,-0.61847,0.00022,25.48587]
[1778868017816,25.51,79465.7,20.0,-0.61847,0.00022,25.48587]
[1778868017843,25.51,79470.75,20.0,-0.61734,0.00022,25.5101]
[1778868018860,25.51,79470.75,20.0,-0.61734,0.00022,25.5101]
[1778868018861,25.51,79475.97,20.0,-0.61617,0.00022,25.53498]
[1778868019681,25.51,79482.53,20.0,-0.6147,0.00022,25.56597]
[1778868021882,25.51,79481.97,20.0,-0.61483,0.00022,25.56334]
[1778868021901,25.51,79481.97,20.0,-0.61483,0.00022,25.56334]
[1778868021920,25.52,79483.29,20.0,-0.61453,0.00022,25.56961]
[1778868022258,25.52,79488.56,20.0,-0.61335,0.00022,25.59419]
[1778868023759,25.52,79488.56,20.0,-0.61335,0.00022,25.59419]
[1778868023793,25.51,79493.65,20.0,-0.61221,0.00022,25.61755]
[1778868025799,25.51,79491.61,20.0,-0.61267,0.00022,25.60814]
[1778868025806,25.51,79491.61,20.0,-0.61267,0.00022,25.60814]
[1778868025860,25.51,79490.64,20.0,-0.6129,0.00022,25.6035]
[1778868026395,25.51,79483.46,20.0,-0.6145,0.00022,25.5701]
[1778868027024,25.51,79477.95,20.0,-0.61574,0.00022,25.54417]
[1778868032560,25.51,79475.05,20.0,-0.6164,0.00022,25.52668]
[1778868032661,25.51,79479.16,20.0,-0.61548,0.00022,25.54615]
[1778868033305,25.51,79479.16,20.0,-0.61548,0.00022,25.54615]
[1778868033469,25.51,79479.16,20.0,-0.61548,0.00022,25.54615]
[1778868035080,25.51,79474.42,20.0,-0.61654,0.00022,25.52371]
[1778868038101,25.51,79469.55,20.0,-0.61763,0.00022,25.50044]
[1778868040115,25.51,79474.35,20.0,-0.61656,0.00022,25.52333]
[1778868042129,25.51,79478.79,20.0,-0.61557,0.00022,25.54435]
[1778868046378,25.51,79473.44,20.0,-0.61676,0.00022,25.51903]
[1778868047168,25.51,79468.11,20.0,-0.61796,0.00022,25.49352]
[1778868049382,25.51,79466.96,20.0,-0.61821,0.00022,25.48798]
[1778868053616,25.51,79464.9,20.0,-0.61868,0.00022,25.47797]
[1778868054218,25.51,79458.17,20.0,-0.62018,0.00022,25.44523]
[1778868057392,25.51,79455.96,20.0,-0.62068,0.00022,25.43441]
[1778868058761,25.51,79457.48,20.0,-0.62034,0.00022,25.44187]
[1778868058950,25.51,79462.33,20.0,-0.61925,0.00022,25.4655]
[1778868059952,25.51,79462.33,20.0,-0.61925,0.00022,25.4655]
[1778868062274,25.51,79471.41,20.0,-0.61722,0.00022,25.50921]
[1778868063281,25.51,79476.66,20.0,-0.61605,0.00022,25.53418]
[1778868067319,25.51,79471.54,20.0,-0.61719,0.00022,25.50987]
[1778868070337,25.51,79467.41,20.0,-0.61812,0.00022,25.49004]
[1778868075570,25.51,79468.33,20.0,-0.61792,0.00022,25.49438]
[1778868076753,25.51,79469.04,20.0,-0.61776,0.00022,25.49777]
[1778868077503,25.51,79471.71,20.0,-0.61716,0.00022,25.51054]
[1778868078393,25.51,79480.12,20.0,-0.61528,0.00022,25.55046]
[1778868081764,25.51,79487.42,20.0,-0.61364,0.00022,25.58478]
[1778868082099,25.51,79487.42,20.0,-0.61364,0.00022,25.58478]
[1778868082948,25.51,79487.42,20.0,-0.61364,0.00022,25.58478]
[1778868082564,25.51,79488.71,20.0,-0.61335,0.00022,25.5907]
[1778868083229,25.51,79488.71,20.0,-0.61335,0.00022,25.5907]
[1778868083323,25.51,79488.71,20.0,-0.61335,0.00022,25.5907]
[1778868083429,25.51,79489.91,20.0,-0.61308,0.00022,25.59633]
[1778868087725,25.51,79495.52,20.0,-0.61184,0.00022,25.62187]
[1778868093498,25.5,79497.33,20.0,-0.61147,0.00022,25.62585]
[1778868097775,25.5,79498.01,20.0,-0.61134,0.00022,25.62867]
[1778868100318,25.49,79501.4,20.0,-0.61059,0.00022,25.64382]
[1778868103568,25.49,79494.91,20.0,-0.61207,0.00022,25.61381]
[1778868104575,25.49,79489.71,20.0,-0.61325,0.00022,25.58956]
[1778868106306,25.49,79487.38,20.0,-0.61378,0.00022,25.57863]
[1778868106875,25.49,79487.38,20.0,-0.61378,0.00022,25.57863]
[1778868106976,25.49,79483.45,20.0,-0.61466,0.00022,25.56016]
[1778868107596,25.49,79477.31,20.0,-0.61604,0.00022,25.53126]
[1778868108817,25.49,79477.31,20.0,-0.61604,0.00022,25.53126]
[1778868110799,25.49,79479.8,20.0,-0.61547,0.00022,25.54311]
[1778868110889,25.49,79479.8,20.0,-0.61547,0.00022,25.54311]
[1778868111102,25.49,79481.86,20.0,-0.61501,0.00022,25.55287]
[1778868111624,25.49,79485.11,20.0,-0.61428,0.00022,25.56805]
[1778868113696,25.49,79485.81,20.0,-0.61413,0.00022,25.57125]
[1778868113797,25.49,79486.61,20.0,-0.61395,0.00022,25.57492]
[1778868114417,25.49,79486.61,20.0,-0.61395,0.00022,25.57492]
[1778868114651,25.48,79485.59,20.0,-0.61419,0.00022,25.57008]
[1778868119686,25.48,79485.0,20.0,-0.61434,0.00022,25.56696]
[1778868120324,25.48,79485.0,20.0,-0.61434,0.00022,25.56696]
[1778868120885,25.48,79485.0,20.0,-0.61434,0.00022,25.56696]
[1778868120904,25.48,79480.3,20.0,-0.6154,0.00022,25.54478]
[1778868121700,25.48,79473.49,20.0,-0.61692,0.00022,25.51248]
[1778868126735,25.48,79471.03,20.0,-0.61747,0.00022,25.50074]
[1778868128007,25.48,79471.03,20.0,-0.61747,0.00022,25.50074]
[1778868128166,25.48,79470.95,20.0,-0.61749,0.00022,25.50035]
[1778868128994,25.48,79470.95,20.0,-0.61749,0.00022,25.50035]
[1778868129018,25.48,79480.93,20.0,-0.61525,0.00022,25.54782]
[1778868129299,25.48,79480.93,20.0,-0.61525,0.00022,25.54782]
[1778868129757,25.48,79487.54,20.0,-0.61377,0.00022,25.57873]
[1778868133785,25.48,79491.57,20.0,-0.61288,0.00022,25.59716]
[1778868136806,25.47,79496.15,20.0,-0.61186,0.00022,25.61807]
[1778868137813,25.47,79500.95,20.0,-0.61079,0.00023,25.63996]
[1778868142848,25.47,79500.14,20.0,-0.611,0.00023,25.63579]
[1778868147883,25.46,79499.9,20.0,-0.61108,0.00023,25.63422]
[1778868152918,25.46,79501.63,20.0,-0.61073,0.00023,25.63787]
[1778868154543,25.45,79502.05,20.0,-0.61064,0.00023,25.63969]
[1778868155852,25.45,79505.56,20.0,-0.60985,0.00023,25.65553]
[1778868156443,25.45,79507.75,20.0,-0.60936,0.00023,25.66532]
[1778868161981,25.45,79508.75,20.0,-0.60917,0.00023,25.66927]
[1778868167016,25.44,79508.35,20.0,-0.60928,0.00023,25.66702]
[1778868170531,25.44,79509.1,20.0,-0.60913,0.00023,25.67015]
[1778868171030,25.44,79509.1,20.0,-0.60913,0.00023,25.67015]
[1778868171044,25.44,79502.5,20.0,-0.61062,0.00023,25.64015]
[1778868171764,25.44,79502.5,20.0,-0.61062,0.00023,25.64015]
[1778868172051,25.43,79495.87,20.0,-0.61212,0.00023,25.60965]
[1778868174065,25.43,79506.28,20.0,-0.60978,0.00023,25.65704]
[1778868174887,25.43,79506.28,20.0,-0.60978,0.00023,25.65704]
[1778868174918,25.43,79506.28,20.0,-0.60978,0.00023,25.65704]
[1778868176131,25.43,79508.7,20.0,-0.60924,0.00023,25.66789]
[1778868176165,25.43,79510.9,20.0,-0.60875,0.00023,25.6777]
[1778868179635,25.43,79513.03,20.0,-0.60829,0.00023,25.68695]
[1778868181635,25.42,79512.74,20.0,-0.60836,0.00023,25.68545]
[1778868183129,25.42,79519.78,20.0,-0.60678,0.00023,25.71658]
[1778868186144,25.42,79520.72,20.0,-0.60658,0.00023,25.7205]
[1778868188648,25.42,79517.49,20.0,-0.60733,0.00023,25.70597]
[1778868194209,25.41,79519.09,20.0,-0.60701,0.00023,25.71231]
[1778868199245,25.4,79519.11,20.0,-0.60702,0.00023,25.712]
[1778868204279,25.4,79521.11,20.0,-0.60658,0.00023,25.72072]
[1778868209314,25.4,79522.19,20.0,-0.60634,0.00023,25.7253]
[1778868214349,25.4,79522.99,20.0,-0.60619,0.00023,25.72494]
[1778868219384,25.39,79523.46,20.0,-0.60611,0.00023,25.72645]
[1778868221740,25.39,79523.46,20.0,-0.60611,0.00023,25.72645]
[1778868223412,25.38,79529.46,20.0,-0.60477,0.00023,25.75229]
[1778868228447,25.37,79528.39,20.0,-0.60506,0.00023,25.74691]
[1778868233482,25.37,79531.89,20.0,-0.6043,0.00023,25.76155]
[1778868235397,25.36,79531.84,20.0,-0.60431,0.00023,25.7612]
[1778868240531,25.35,79532.22,20.0,-0.60427,0.00023,25.76209]
[1778868244660,25.35,79532.47,20.0,-0.60424,0.00023,25.7628]
[1778868245717,25.35,79531.06,20.0,-0.60455,0.00023,25.75669]
[1778868245769,25.35,79523.77,20.0,-0.60621,0.00023,25.72476]
[1778868248220,25.35,79521.47,20.0,-0.60673,0.00023,25.71457]
[1778868252225,25.35,79521.0,20.0,-0.60684,0.00023,25.71239]
[1778868256578,25.35,79520.08,20.0,-0.60706,0.00023,25.70815]
[1778868261679,25.34,79517.86,20.0,-0.60758,0.00023,25.69803]
[1778868266714,25.34,79517.73,20.0,-0.60762,0.00023,25.69724]
[1778868271750,25.34,79512.98,20.0,-0.60872,0.00023,25.67198]
[1778868276784,25.33,79510.54,20.0,-0.60929,0.00023,25.66062]
[1778868278612,25.33,79510.52,20.0,-0.6093,0.00023,25.66046]
[1778868283833,25.33,79503.05,20.0,-0.61102,0.00023,25.62592]
[1778868288868,25.32,79502.37,20.0,-0.6112,0.00023,25.6224]
[1778868293903,25.32,79502.61,20.0,-0.61116,0.00023,25.62312]
[1778868298938,25.32,79502.29,20.0,-0.61125,0.00023,25.62128]
[1778868303975,25.31,79502.47,20.0,-0.61123,0.00023,25.62175]
[1778868305985,25.31,79502.28,20.0,-0.61128,0.00023,25.6208]
[1778868308016,25.31,79497.22,20.0,-0.61244,0.00023,25.59721]
[1778868311092,25.31,79493.24,20.0,-0.61334,0.00023,25.57856]
[1778868312035,25.31,79502.13,20.0,-0.61133,0.00023,25.61973]
[1778868312785,25.31,79502.13,20.0,-0.61133,0.00023,25.61973]
[1778868314049,25.3,79493.49,20.0,-0.6133,0.00023,25.57951]
[1778868315056,25.3,79488.39,20.0,-0.61445,0.00023,25.5555]
[1778868320091,25.3,79489.1,20.0,-0.6143,0.00023,25.5587]
[1778868323456,25.3,79486.92,20.0,-0.6148,0.00023,25.54832]
[1778868323507,25.3,79486.92,20.0,-0.6148,0.00023,25.54832]
[1778868324222,25.3,79470.49,20.0,-0.61851,0.00023,25.46947]
[1778868324383,25.3,79470.49,20.0,-0.61851,0.00023,25.46947]
[1778868325168,25.3,79470.49,20.0,-0.61851,0.00023,25.46947]
[1778868325270,25.3,79458.63,20.0,-0.62118,0.00023,25.41115]
[1778868326133,25.3,79452.56,20.0,-0.62255,0.00022,25.38079]
[1778868328430,25.3,79452.07,20.0,-0.62267,0.00022,25.37816]
[1778868334189,25.29,79456.75,20.0,-0.62166,0.00023,25.3972]
[1778868335196,25.29,79461.25,20.0,-0.62066,0.00023,25.41942]
[1778868338221,25.29,79465.4,20.0,-0.61973,0.00023,25.43975]
[1778868340235,25.29,79455.39,20.0,-0.62199,0.00023,25.39011]
[1778868345270,25.28,79459.1,20.0,-0.62117,0.00023,25.40807]
[1778868349300,25.28,79454.19,20.0,-0.6223,0.00023,25.38313]
[1778868354335,25.27,79456.34,20.0,-0.62184,0.00023,25.39335]
[1778868356349,25.27,79460.78,20.0,-0.62086,0.00023,25.41517]
[1778868356513,25.27,79460.78,20.0,-0.62086,0.00023,25.41517]
[1778868358776,25.27,79466.02,20.0,-0.61969,0.00023,25.44076]
[1778868363398,25.26,79458.55,20.0,-0.6214,0.00023,25.40317]
[1778868366137,25.26,79455.04,20.0,-0.6222,0.00023,25.38554]
[1778868366420,25.26,79449.58,20.0,-0.62344,0.00023,25.35789]
[1778868368083,25.26,79449.58,20.0,-0.62344,0.00023,25.35789]
[1778868368142,25.26,79445.17,20.0,-0.62444,0.00022,25.33534]
[1778868368434,25.26,79437.37,20.0,-0.6262,0.00022,25.29545]
[1778868371456,25.26,79432.63,20.0,-0.62727,0.00022,25.27069]
[1778868376491,25.25,79433.52,20.0,-0.62709,0.00022,25.27489]
[1778868380519,25.25,79429.19,20.0,-0.62808,0.00022,25.25205]
[1778868386204,25.25,79426.35,20.0,-0.62873,0.00022,25.23689]
[1778868388575,25.24,79418.81,20.0,-0.63043,0.00022,25.19693]
[1778868389505,25.24,79418.81,20.0,-0.63043,0.00022,25.19693]
[1778868390390,25.24,79418.81,20.0,-0.63043,0.00022,25.19693]
[1778868389583,25.24,79417.96,20.0,-0.63063,0.00022,25.19237]
[1778868390589,25.24,79417.99,20.0,-0.63062,0.00022,25.19249]
[1778868395115,25.24,79416.13,20.0,-0.63106,0.00022,25.17865]
[1778868395365,25.24,79416.13,20.0,-0.63106,0.00022,25.17865]
[1778868395216,25.24,79416.32,20.0,-0.63102,0.00022,25.17956]
[1778868395768,25.24,79416.32,20.0,-0.63102,0.00022,25.17956]
[1778868400407,25.24,79415.93,20.0,-0.63112,0.00022,25.17723]
[1778868400660,25.24,79416.6,20.0,-0.63098,0.00022,25.18068]
[1778868402674,25.24,79420.5,20.0,-0.63011,0.00022,25.20125]
[1778868407710,25.23,79424.88,20.0,-0.62914,0.00022,25.22403]
[1778868412745,25.23,79424.36,20.0,-0.62927,0.00022,25.22106]
[1778868417313,25.23,79421.3,20.0,-0.62996,0.00022,25.20475]
[1778868417391,25.23,79415.72,20.0,-0.63121,0.00022,25.17512]
[1778868422815,25.23,79412.9,20.0,-0.63187,0.00022,25.15956]
[1778868425753,25.22,79412.92,20.0,-0.63187,0.00022,25.1595]
[1778868426347,25.22,79412.92,20.0,-0.63187,0.00022,25.1595]
[1778868425836,25.22,79413.0,20.0,-0.63186,0.00022,25.15984]
[1778868426843,25.22,79412.95,20.0,-0.63187,0.00022,25.15949]
[1778868428304,25.22,79412.95,20.0,-0.63187,0.00022,25.15949]
[1778868428359,25.22,79412.65,20.0,-0.63194,0.00022,25.1578]
[1778868433892,25.22,79411.58,20.0,-0.63219,0.00022,25.15185]
[1778868438102,25.22,79411.63,20.0,-0.63219,0.00022,25.15201]
[1778868438336,25.22,79411.63,20.0,-0.63219,0.00022,25.15201]
[1778868438437,25.22,79412.0,20.0,-0.63211,0.00022,25.15395]
[1778868439383,25.22,79412.0,20.0,-0.63211,0.00022,25.15395]
[1778868439934,25.22,79412.11,20.0,-0.63208,0.00022,25.15447]
[1778868440785,25.22,79412.11,20.0,-0.63208,0.00022,25.15447]
[1778868440941,25.22,79411.17,20.0,-0.6323,0.00022,25.14939]
[1778868445976,25.22,79413.95,20.0,-0.63168,0.00022,25.16408]
[1778868451011,25.21,79413.16,20.0,-0.63189,0.00022,25.15582]
[1778868451767,25.21,79413.16,20.0,-0.63189,0.00022,25.15582]
[1778868452021,25.21,79416.53,20.0,-0.63113,0.00022,25.17377]
[1778868455042,25.21,79411.07,20.0,-0.63237,0.00022,25.1444]
[1778868457877,25.21,79411.77,20.0,-0.63221,0.00022,25.14808]
[1778868458063,25.21,79411.26,20.0,-0.63233,0.00022,25.1453]
[1778868459524,25.21,79414.48,20.0,-0.63161,0.00022,25.16248]
[1778868460077,25.21,79420.53,20.0,-0.63025,0.00022,25.19465]
[1778868461084,25.21,79424.54,20.0,-0.62936,0.00022,25.21578]
[1778868463380,25.21,79427.37,20.0,-0.62872,0.00022,25.23059]
[1778868464019,25.21,79427.86,20.0,-0.62862,0.00022,25.2331]
[1778868467488,25.21,79429.18,20.0,-0.62833,0.00022,25.2398]
[1778868469142,25.21,79433.39,20.0,-0.62739,0.00022,25.26152]
[1778868472163,25.2,79441.23,20.0,-0.62564,0.00023,25.30176]
[1778868472949,25.2,79441.23,20.0,-0.62564,0.00023,25.30176]
[1778868475252,25.2,79447.77,20.0,-0.62418,0.00023,25.33499]
[1778868475497,25.2,79447.77,20.0,-0.62418,0.00023,25.33499]
[1778868475770,25.2,79451.05,20.0,-0.62344,0.00023,25.3515]
[1778868477300,25.2,79453.73,20.0,-0.62284,0.00023,25.36493]
[1778868483275,25.19,79454.37,20.0,-0.62273,0.00023,25.36755]
[1778868485268,25.19,79448.51,20.0,-0.62406,0.00023,25.33761]
[1778868487740,25.19,79448.21,20.0,-0.62414,0.00023,25.33589]
[1778868488290,25.19,79442.82,20.0,-0.62536,0.00023,25.30827]
[1778868492879,25.19,79442.87,20.0,-0.62536,0.00023,25.30823]
[1778868493503,25.19,79442.87,20.0,-0.62536,0.00023,25.30823]
[1778868494051,25.19,79444.82,20.0,-0.62493,0.00023,25.31815]
[1778868494463,25.19,79444.82,20.0,-0.62493,0.00023,25.31815]
[1778868494511,25.18,79449.03,20.0,-0.62398,0.00023,25.33953]
[1778868496347,25.18,79454.56,20.0,-0.62274,0.00023,25.36731]
[1778868501382,25.18,79451.36,20.0,-0.62349,0.00023,25.35064]
[1778868506417,25.17,79453.13,20.0,-0.62311,0.00023,25.35911]
[1778868508799,25.17,79452.57,20.0,-0.62325,0.00023,25.35609]
[1778868514473,25.17,79443.52,20.0,-0.62533,0.00023,25.30575]
[1778868518016,25.17,79442.24,20.0,-0.62563,0.00023,25.29896]
[1778868519274,25.16,79442.36,20.0,-0.6256,0.00023,25.2995]
[1778868519508,25.16,79434.9,20.0,-0.62729,0.00023,25.26085]
[1778868520515,25.16,79428.67,20.0,-0.62869,0.00023,25.22824]
[1778868521522,25.16,79422.23,20.0,-0.63014,0.00022,25.19423]
[1778868523536,25.16,79416.23,20.0,-0.6315,0.00022,25.16219]
[1778868528571,25.16,79419.8,20.0,-0.6307,0.00022,25.18109]
[1778868533606,25.16,79420.02,20.0,-0.63066,0.00022,25.18206]
[1778868538641,25.16,79417.07,20.0,-0.63133,0.00022,25.16612]
[1778868544559,25.16,79417.67,20.0,-0.6312,0.00022,25.16918]
[1778868545690,25.16,79427.1,20.0,-0.62909,0.00023,25.21906]
[1778868546605,25.16,79427.1,20.0,-0.62909,0.00023,25.21906]
[1778868546890,25.16,79427.1,20.0,-0.62909,0.00023,25.21906]
[1778868555760,25.15,79428.55,20.0,-0.62879,0.00023,25.22603]
[1778868558400,25.15,79429.06,20.0,-0.62868,0.00023,25.22863]
[1778868562078,25.15,79425.36,20.0,-0.62953,0.00023,25.20882]
[1778868562815,25.14,79430.09,20.0,-0.62847,0.00023,25.23351]
[1778868564832,25.14,79434.54,20.0,-0.62748,0.00023,25.25661]
[1778868569867,25.14,79435.47,20.0,-0.62729,0.00023,25.26099]
[1778868574902,25.14,79431.34,20.0,-0.62826,0.00023,25.23518]
[1778868577796,25.13,79432.24,20.0,-0.62806,0.00023,25.23973]
[1778868578930,25.13,79414.78,20.0,-0.63204,0.00022,25.14624]
[1778868579937,25.12,79409.3,20.0,-0.63328,0.00022,25.11639]
[1778868584972,25.12,79407.25,20.0,-0.63374,0.00022,25.10523]
[1778868587133,25.12,79404.42,20.0,-0.63438,0.00022,25.08978]
[1778868587144,25.12,79404.33,20.0,-0.6344,0.00022,25.08927]
[1778868587681,25.12,79404.33,20.0,-0.6344,0.00022,25.08927]
[1778868588140,25.12,79415.66,20.0,-0.63185,0.00022,25.15061]
[1778868589002,25.12,79428.57,20.0,-0.62895,0.00023,25.21913]
[1778868590009,25.12,79424.8,20.0,-0.62981,0.00023,25.19915]
[1778868595045,25.12,79425.86,20.0,-0.62958,0.00023,25.20449]
[1778868596053,25.12,79430.54,20.0,-0.62853,0.00023,25.22911]
[1778868597059,25.12,79425.63,20.0,-0.62964,0.00023,25.20315]
[1778868598673,25.12,79423.04,20.0,-0.63022,0.00023,25.18936]
[1778868601295,25.12,79417.52,20.0,-0.63147,0.00023,25.15976]
[1778868602095,25.12,79412.72,20.0,-0.63255,0.00022,25.13393]
[1778868603103,25.12,79408.86,20.0,-0.63342,0.00022,25.11299]
[1778868608318,25.11,79406.16,20.0,-0.63404,0.00022,25.09816]
[1778868608388,25.11,79404.35,20.0,-0.63444,0.00022,25.08826]
[1778868614531,25.11,79402.18,20.0,-0.63496,0.00022,25.07571]
[1778868614628,25.11,79402.7,20.0,-0.63485,0.00022,25.07841]
[1778868619784,25.11,79400.69,20.0,-0.6353,0.00022,25.06738]
[1778868620221,25.11,79404.38,20.0,-0.63447,0.00022,25.0876]
[1778868622757,25.11,79405.33,20.0,-0.63427,0.00022,25.09252]
[1778868623132,25.11,79405.33,20.0,-0.63427,0.00022,25.09252]
[1778868627941,25.1,79407.5,20.0,-0.63381,0.00022,25.10383]
[1778868628277,25.1,79410.6,20.0,-0.63312,0.00022,25.12042]
[1778868631298,25.1,79414.32,20.0,-0.6323,0.00023,25.13667]
[1778868633314,25.1,79418.28,20.0,-0.63141,0.00023,25.15796]
[1778868637919,25.1,79418.88,20.0,-0.63128,0.00023,25.16118]
[1778868642377,25.1,79426.6,20.0,-0.62954,0.00023,25.20209]
[1778868644391,25.1,79430.77,20.0,-0.62861,0.00023,25.22403]
[1778868649426,25.09,79433.51,20.0,-0.628,0.00023,25.23815]
[1778868654461,25.09,79431.79,20.0,-0.6284,0.00023,25.22881]
[1778868659496,25.09,79430.35,20.0,-0.62874,0.00023,25.22096]
[1778868660970,25.09,79430.33,20.0,-0.62875,0.00023,25.2208]
[1778868661510,25.09,79422.08,20.0,-0.63061,0.00023,25.17702]
[1778868662604,25.09,79422.08,20.0,-0.63061,0.00023,25.17702]
[1778868662669,25.09,79417.14,20.0,-0.63173,0.00023,25.15054]
[1778868663524,25.09,79422.43,20.0,-0.63053,0.00023,25.17883]
[1778868667552,25.09,79428.91,20.0,-0.62908,0.00023,25.21307]
[1778868670573,25.09,79433.71,20.0,-0.628,0.00023,25.23815]
[1778868674256,25.08,79433.6,20.0,-0.62804,0.00023,25.23737]
[1778868678629,25.08,79439.45,20.0,-0.62673,0.00023,25.26753]
[1778868683632,25.08,79441.18,20.0,-0.62635,0.00023,25.27621]
[1778868688699,25.07,79440.59,20.0,-0.6265,0.00023,25.27279]
[1778868693734,25.07,79440.51,20.0,-0.62656,0.00023,25.26822]
[1778868697237,25.07,79440.91,20.0,-0.62648,0.00023,25.27012]
[1778868697762,25.07,79448.55,20.0,-0.62475,0.00023,25.30936]
[1778868699776,25.07,79456.07,20.0,-0.62306,0.00023,25.34751]
[1778868704811,25.06,79457.9,20.0,-0.62267,0.00023,25.35619]
[1778868708086,25.06,79457.08,20.0,-0.62287,0.00023,25.35181]
[1778868708522,25.06,79457.08,20.0,-0.62287,0.00023,25.35181]
[1778868708562,25.06,79457.08,20.0,-0.62287,0.00023,25.35181]
[1778868708840,25.06,79449.1,20.0,-0.62469,0.00023,25.31092]
[1778868709847,25.06,79442.8,20.0,-0.62612,0.00023,25.27832]
[1778868711861,25.05,79442.12,20.0,-0.62628,0.00023,25.27464]
[1778868716896,25.05,79438.68,20.0,-0.62708,0.00023,25.25646]
[1778868720569,25.05,79441.22,20.0,-0.6265,0.00023,25.26958]
[1778868720924,25.05,79445.63,20.0,-0.62551,0.00023,25.29231]
[1778868721931,25.05,79449.82,20.0,-0.62456,0.00023,25.31381]
[1778868722936,25.05,79449.82,20.0,-0.62456,0.00023,25.31381]
[1778868723423,25.05,79449.82,20.0,-0.62456,0.00023,25.31381]
[1778868723480,25.05,79452.7,20.0,-0.62391,0.00023,25.3284]
[1778868723945,25.05,79463.04,20.0,-0.62156,0.00023,25.38074]
[1778868725968,25.05,79465.3,20.0,-0.62106,0.00023,25.39193]
[1778868728238,25.05,79465.73,20.0,-0.62097,0.00023,25.39396]
[1778868729370,25.04,79465.98,20.0,-0.62092,0.00023,25.39497]
[1778868730020,25.04,79467.84,20.0,-0.6205,0.00023,25.40414]
[1778868730555,25.04,79467.84,20.0,-0.6205,0.00023,25.40414]
[1778868731423,25.04,79468.39,20.0,-0.62038,0.00023,25.40677]
[1778868731717,25.04,79473.66,20.0,-0.61919,0.00023,25.43278]
[1778868732668,25.03,79485.16,20.0,-0.61661,0.00023,25.48797]
[1778868733008,25.03,79490.85,20.0,-0.61532,0.00023,25.51527]
[1778868734320,25.03,79490.85,20.0,-0.61532,0.00023,25.51527]
[1778868735773,25.03,79491.18,20.0,-0.61525,0.00023,25.51671]
[1778868735022,25.01,79484.32,20.0,-0.6169,0.00023,25.48213]
[1778868735902,25.01,79484.32,20.0,-0.6169,0.00023,25.48213]
[1778868736053,25.01,79477.23,20.0,-0.61852,0.00023,25.44748]
[1778868736953,25.01,79477.23,20.0,-0.61852,0.00023,25.44748]
[1778868737085,25.01,79477.23,20.0,-0.61852,0.00023,25.44748]
[1778868737161,25.01,79474.13,20.0,-0.61924,0.00023,25.43195]
[1778868743101,25.0,79475.68,20.0,-0.61892,0.00023,25.43889]
[1778868745239,25.0,79475.46,20.0,-0.61897,0.00023,25.43769]
[1778868746302,25.0,79476.14,20.0,-0.61882,0.00023,25.44094]
[1778868747032,25.0,79477.18,20.0,-0.61859,0.00023,25.44595]
[1778868750106,24.99,79480.15,20.0,-0.61793,0.00023,25.4602]
[1778868752164,24.99,79487.35,20.0,-0.61631,0.00023,25.49117]
[1778868757199,24.98,79487.13,20.0,-0.61639,0.00023,25.48954]
[1778868759116,24.98,79487.11,20.0,-0.6164,0.00023,25.48933]
[1778868761229,24.98,79491.58,20.0,-0.6154,0.00023,25.51058]
[1778868765076,24.98,79489.31,20.0,-0.61593,0.00023,25.4993]
[1778868765131,24.98,79489.31,20.0,-0.61593,0.00023,25.4993]
[1778868767166,24.97,79489.28,20.0,-0.61595,0.00023,25.49894]
[1778868767346,24.97,79489.28,20.0,-0.61595,0.00023,25.49894]
[1778868768276,24.97,79497.26,20.0,-0.61413,0.00023,25.53701]
[1778868770374,24.97,79499.34,20.0,-0.61366,0.00023,25.54678]
[1778868770448,24.97,79499.34,20.0,-0.61366,0.00023,25.54678]
[1778868775863,24.96,79496.73,20.0,-0.6143,0.00023,25.53363]
[1778868776243,24.96,79496.73,20.0,-0.6143,0.00023,25.53363]
[1778868781716,24.96,79494.99,20.0,-0.61473,0.00023,25.52473]
[1778868783398,24.95,79496.16,20.0,-0.61447,0.00023,25.5301]
[1778868790075,24.95,79494.78,20.0,-0.61482,0.00023,25.52282]
[1778868792444,24.94,79488.05,20.0,-0.61639,0.00023,25.48993]
[1778868797479,24.94,79488.28,20.0,-0.61636,0.00023,25.49057]
[1778868802811,24.93,79487.36,20.0,-0.61659,0.00023,25.48572]
[1778868802824,24.93,79487.36,20.0,-0.61659,0.00023,25.48572]
[1778868804528,24.93,79480.78,20.0,-0.61812,0.00023,25.45322]
[1778868809563,24.92,79479.8,20.0,-0.61837,0.00023,25.44786]
[1778868812829,24.92,79475.59,20.0,-0.61936,0.00023,25.42296]
[1778868813591,24.92,79471.11,20.0,-0.62039,0.00023,25.40055]
[1778868815605,24.92,79467.06,20.0,-0.62133,0.00023,25.38007]
[1778868820640,24.92,79465.84,20.0,-0.62163,0.00023,25.37352]
[1778868823059,24.91,79466.2,20.0,-0.62155,0.00023,25.37517]
[1778868823133,24.91,79466.2,20.0,-0.62155,0.00023,25.37517]
[1778868823139,24.91,79466.2,20.0,-0.62155,0.00023,25.37517]
[1778868823661,24.91,79448.27,20.0,-0.62565,0.00023,25.2833]
[1778868824668,24.91,79444.89,20.0,-0.62642,0.00023,25.26566]
[1778868829178,24.91,79443.66,20.0,-0.62671,0.00023,25.25903]
[1778868830280,24.91,79446.09,20.0,-0.62616,0.00023,25.27166]
[1778868830712,24.91,79448.85,20.0,-0.62554,0.00023,25.28597]
[1778868835747,24.9,79449.82,20.0,-0.62536,0.00023,25.29006]
[1778868837829,24.9,79449.82,20.0,-0.62536,0.00023,25.29006]
[1778868838768,24.9,79450.07,20.0,-0.62532,0.00023,25.29094]
[1778868840633,24.9,79450.38,20.0,-0.62525,0.00023,25.29248]
[1778868840650,24.9,79450.38,20.0,-0.62525,0.00023,25.29248]
[1778868840783,24.9,79452.81,20.0,-0.6247,0.00023,25.30498]
[1778868841431,24.9,79452.81,20.0,-0.6247,0.00023,25.30498]
[1778868841770,24.9,79452.81,20.0,-0.6247,0.00023,25.30498]
[1778868842797,24.89,79457.16,20.0,-0.62375,0.00023,25.3265]
[1778868846909,24.87,79458.4,20.0,-0.62355,0.00023,25.33114]
[1778868847528,24.87,79458.4,20.0,-0.62355,0.00023,25.33114]
[1778868852871,24.87,79459.25,20.0,-0.62337,0.00023,25.33514]
[1778868854885,24.87,79463.44,20.0,-0.62241,0.00023,25.35641]
[1778868859920,24.87,79466.21,20.0,-0.6218,0.00023,25.37012]
[1778868864955,24.86,79461.86,20.0,-0.62281,0.00023,25.34766]
[1778868869852,24.86,79459.74,20.0,-0.6233,0.00023,25.33665]
[1778868869872,24.86,79458.19,20.0,-0.62367,0.00023,25.32858]
[1778868870993,24.86,79454.37,20.0,-0.62454,0.00023,25.30892]
[1778868871409,24.86,79454.37,20.0,-0.62454,0.00023,25.30892]
[1778868871476,24.86,79454.37,20.0,-0.62454,0.00023,25.30892]
[1778868874313,24.86,79449.63,20.0,-0.62566,0.00023,25.2802]
[1778868874373,24.85,79449.06,20.0,-0.6258,0.00023,25.27693]
[1778868880062,24.85,79449.5,20.0,-0.62571,0.00023,25.27894]
[1778868885097,24.85,79448.77,20.0,-0.62589,0.00023,25.27486]
[1778868890132,24.85,79450.58,20.0,-0.62549,0.00023,25.28401]
[1778868895167,24.84,79449.72,20.0,-0.6257,0.00023,25.27925]
[1778868900202,24.84,79449.35,20.0,-0.6258,0.00023,25.27705]
[1778868907251,24.84,79448.9,20.0,-0.62592,0.00023,25.27433]
[1778868912286,24.83,79450.47,20.0,-0.62557,0.00023,25.2823]
[1778868917321,24.83,79451.16,20.0,-0.62542,0.00023,25.28566]
[1778868922356,24.83,79452.77,20.0,-0.62507,0.00023,25.29377]
[1778868924834,24.83,79453.43,20.0,-0.62492,0.00023,25.29714]
[1778868924925,24.83,79453.43,20.0,-0.62492,0.00023,25.29714]
[1778868924934,24.83,79454.14,20.0,-0.62476,0.00023,25.30076]
[1778868926390,24.83,79458.69,20.0,-0.62372,0.00023,25.32417]
[1778868927781,24.83,79458.69,20.0,-0.62372,0.00023,25.32417]
[1778868927825,24.83,79458.69,20.0,-0.62372,0.00023,25.32417]
[1778868927916,24.83,79455.43,20.0,-0.62447,0.00023,25.30733]
[1778868928129,24.83,79455.43,20.0,-0.62447,0.00023,25.30733]
[1778868928464,24.83,79455.43,20.0,-0.62447,0.00023,25.30733]
[1778868928884,24.83,79455.43,20.0,-0.62447,0.00023,25.30733]
[1778868928476,24.83,79449.73,20.0,-0.62578,0.00023,25.27769]
[1778868929428,24.83,79449.73,20.0,-0.62578,0.00023,25.27769]
[1778868930464,24.83,79449.03,20.0,-0.62594,0.00023,25.27389]
[1778868930829,24.83,79449.03,20.0,-0.62594,0.00023,25.27389]
[1778868931385,24.83,79451.58,20.0,-0.62536,0.00023,25.28713]
[1778868931425,24.83,79452.46,20.0,-0.62518,0.00023,25.28787]
[1778868932998,24.82,79453.3,20.0,-0.62499,0.00023,25.2921]
[1778868933439,24.82,79453.33,20.0,-0.62499,0.00023,25.29223]
[1778868936460,24.82,79448.89,20.0,-0.62601,0.00023,25.26904]
[1778868940353,24.82,79445.92,20.0,-0.62669,0.00023,25.2534]
[1778868940488,24.82,79445.98,20.0,-0.62668,0.00023,25.25368]
[1778868941637,24.82,79445.98,20.0,-0.62668,0.00023,25.25368]
[1778868941664,24.82,79445.72,20.0,-0.62674,0.00023,25.25227]
[1778868942115,24.82,79445.72,20.0,-0.62674,0.00023,25.25227]
[1778868942380,24.82,79445.72,20.0,-0.62674,0.00023,25.25227]
[1778868942502,24.82,79434.61,20.0,-0.62928,0.00023,25.19342]
[1778868943509,24.82,79430.15,20.0,-0.6303,0.00023,25.16952]
[1778868944117,24.82,79430.15,20.0,-0.6303,0.00023,25.16952]
[1778868944288,24.82,79430.15,20.0,-0.6303,0.00023,25.16952]
[1778868944911,24.82,79421.81,20.0,-0.6322,0.00023,25.12438]
[1778868946530,24.82,79417.27,20.0,-0.63323,0.00023,25.09961]
[1778868951565,24.82,79412.93,20.0,-0.63422,0.00023,25.07588]
[1778868953579,24.82,79405.68,20.0,-0.63587,0.00023,25.03553]
[1778868958797,24.82,79402.93,20.0,-0.63652,0.00023,25.0195]
[1778868958804,24.82,79402.79,20.0,-0.63656,0.00023,25.01855]
[1778868961000,24.81,79401.24,20.0,-0.63692,0.00023,25.00971]
[1778868960628,24.81,79397.4,20.0,-0.6378,0.00023,24.98795]
[1778868961454,24.81,79397.4,20.0,-0.6378,0.00023,24.98795]
[1778868961800,24.81,79397.4,20.0,-0.6378,0.00023,24.98795]
[1778868961901,24.81,79399.58,20.0,-0.63731,0.00023,25.00009]
[1778868967677,24.8,79401.74,20.0,-0.63686,0.00023,25.0113]
[1778868974726,24.8,79401.04,20.0,-0.63706,0.00023,25.00631]
[1778868979761,24.79,79401.52,20.0,-0.63698,0.00023,25.00827]
[1778868984796,24.79,79399.25,20.0,-0.63753,0.00023,24.99476]
[1778868989832,24.78,79400.18,20.0,-0.63735,0.00023,24.9993]
[1778868994867,24.77,79400.52,20.0,-0.63732,0.00023,24.9967]
[1778868999902,24.77,79398.94,20.0,-0.63771,0.00023,24.98708]
[1778869004937,24.76,79398.74,20.0,-0.63779,0.00023,24.98526]
[1778869007467,24.76,79399.45,20.0,-0.63764,0.00023,24.989]
[1778869007474,24.76,79399.45,20.0,-0.63764,0.00023,24.989]
[1778869007483,24.76,79399.45,20.0,-0.63764,0.00023,24.989]
[1778869007827,24.76,79399.45,20.0,-0.63764,0.00023,24.989]
[1778869007958,24.76,79395.41,20.0,-0.63856,0.00023,24.96598]
[1778869012993,24.76,79393.31,20.0,-0.63906,0.00023,24.95345]
[1778869018029,24.75,79395.16,20.0,-0.63867,0.00023,24.96336]
[1778869021869,24.75,79393.84,20.0,-0.63898,0.00023,24.95546]
[1778869021985,24.75,79393.84,20.0,-0.63898,0.00023,24.95546]
[1778869022784,24.75,79391.89,20.0,-0.63943,0.00023,24.9442]
[1778869022995,24.75,79391.89,20.0,-0.63943,0.00023,24.9442]
[1778869023138,24.75,79391.89,20.0,-0.63944,0.00023,24.94408]
[1778869023237,24.75,79391.89,20.0,-0.63944,0.00023,24.94408]
[1778869023381,24.75,79391.89,20.0,-0.63944,0.00023,24.94408]
[1778869023987,24.75,79391.89,20.0,-0.63944,0.00023,24.94408]
[1778869024016,24.75,79386.96,20.0,-0.64056,0.00023,24.91565]
[1778869024899,24.75,79386.96,20.0,-0.64056,0.00023,24.91565]
[1778869025000,24.75,79380.96,20.0,-0.64193,0.00023,24.88081]
[1778869025484,24.75,79380.96,20.0,-0.64193,0.00023,24.88081]
[1778869025615,24.75,79380.96,20.0,-0.64193,0.00023,24.88081]
[1778869025638,24.74,79380.82,20.0,-0.64197,0.00023,24.87982]
[1778869026873,24.74,79380.82,20.0,-0.64197,0.00023,24.87982]
[1778869026973,24.74,79377.09,20.0,-0.64282,0.00023,24.85795]
[1778869031616,24.74,79374.09,20.0,-0.64353,0.00023,24.83976]
[1778869031698,24.74,79374.09,20.0,-0.64353,0.00023,24.83976]
[1778869031797,24.74,79376.55,20.0,-0.64298,0.00023,24.85394]
[1778869036191,24.73,79382.83,20.0,-0.64158,0.00023,24.88974]
[1778869038557,24.73,79382.23,20.0,-0.64173,0.00023,24.88608]
[1778869038677,24.73,79382.23,20.0,-0.64173,0.00023,24.88608]
[1778869038764,24.73,79381.96,20.0,-0.6418,0.00023,24.88413]
[1778869039213,24.73,79376.36,20.0,-0.64307,0.00023,24.85152]
[1778869044248,24.72,79376.86,20.0,-0.643,0.00023,24.8535]
[1778869046308,24.72,79376.86,20.0,-0.643,0.00023,24.8535]
[1778869052304,24.71,79373.52,20.0,-0.64384,0.00023,24.82855]
[1778869054565,24.71,79368.95,20.0,-0.6449,0.00023,24.80105]
[1778869057578,24.7,79368.17,20.0,-0.64509,0.00023,24.7961]
[1778869064388,24.69,79366.44,20.0,-0.64553,0.00023,24.78451]
[1778869069733,24.69,79365.73,20.0,-0.64572,0.00023,24.77963]
[1778869069779,24.69,79365.73,20.0,-0.64572,0.00023,24.77963]
[1778869069780,24.69,79364.83,20.0,-0.64593,0.00023,24.77412]
[1778869070309,24.69,79364.83,20.0,-0.64593,0.00023,24.77412]
[1778869070963,24.69,79364.83,20.0,-0.64593,0.00023,24.77412]
[1778869070964,24.69,79364.83,20.0,-0.64593,0.00023,24.77412]
[1778869071061,24.69,79359.21,20.0,-0.6472,0.00023,24.74038]
[1778869071438,24.69,79353.92,20.0,-0.64841,0.00023,24.70836]
[1778869072445,24.69,79348.32,20.0,-0.64968,0.00023,24.67425]
[1778869076473,24.68,79343.13,20.0,-0.65087,0.00023,24.64203]
[1778869080501,24.68,79336.76,20.0,-0.65232,0.00022,24.60241]
[1778869084552,24.68,79335.65,20.0,-0.65258,0.00022,24.5953]
[1778869084907,24.68,79335.65,20.0,-0.65258,0.00022,24.5953]
[1778869084918,24.68,79330.89,20.0,-0.65365,0.00022,24.56571]
[1778869090571,24.67,79331.2,20.0,-0.65361,0.00022,24.56695]
[1778869092585,24.67,79325.34,20.0,-0.65493,0.00022,24.53017]
[1778869097445,24.67,79325.03,20.0,-0.65501,0.00022,24.52795]
[1778869100296,24.67,79318.9,20.0,-0.6564,0.00022,24.48907]
[1778869100373,24.67,79318.9,20.0,-0.6564,0.00022,24.48907]
[1778869101017,24.67,79313.17,20.0,-0.65769,0.00022,24.45258]
[1778869101499,24.67,79313.17,20.0,-0.65769,0.00022,24.45258]
[1778869101648,24.67,79306.89,20.0,-0.6591,0.00022,24.4123]
[1778869105010,24.66,79305.51,20.0,-0.65942,0.00022,24.40315]
[1778869106364,24.66,79301.71,20.0,-0.66027,0.00022,24.37849]
[1778869106683,24.66,79291.13,20.0,-0.66264,0.00022,24.30979]
[1778869107466,24.66,79291.13,20.0,-0.66264,0.00022,24.30979]
[1778869107690,24.66,79286.48,20.0,-0.66367,0.00022,24.27928]
[1778869108929,24.66,79286.48,20.0,-0.66367,0.00022,24.27928]
[1778869108996,24.66,79286.48,20.0,-0.66367,0.00022,24.27928]
[1778869109045,24.66,79286.48,20.0,-0.66367,0.00022,24.27928]
[1778869109076,24.66,79281.87,20.0,-0.6647,0.00022,24.24889]
[1778869109928,24.66,79281.87,20.0,-0.6647,0.00022,24.24889]
[1778869109973,24.66,79262.15,20.0,-0.66908,0.00022,24.11735]
[1778869110992,24.66,79262.15,20.0,-0.66908,0.00022,24.11735]
[1778869111094,24.66,79260.94,20.0,-0.66937,0.00022,24.10526]
[1778869113023,24.66,79262.42,20.0,-0.66904,0.00022,24.11515]
[1778869114753,24.66,79266.0,20.0,-0.66826,0.00022,24.13892]
[1778869115511,24.66,79266.0,20.0,-0.66826,0.00022,24.13892]
[1778869115760,24.66,79262.38,20.0,-0.66906,0.00022,24.11448]
[1778869117225,24.66,79261.17,20.0,-0.66933,0.00022,24.10623]
[1778869118515,24.66,79259.09,20.0,-0.6698,0.00022,24.0921]
[1778869119036,24.66,79256.01,20.0,-0.67048,0.00022,24.07117]
[1778869119788,24.66,79246.45,20.0,-0.67259,0.00022,24.00595]
[1778869121802,24.66,79241.58,20.0,-0.67366,0.00022,23.97249]
[1778869122196,24.66,79241.58,20.0,-0.67366,0.00022,23.97249]
[1778869122225,24.66,79241.58,20.0,-0.67366,0.00022,23.97249]
[1778869122476,24.66,79241.58,20.0,-0.67366,0.00022,23.97249]
[1778869122809,24.66,79236.13,20.0,-0.67486,0.00022,23.93491]
[1778869123211,24.66,79236.13,20.0,-0.67486,0.00022,23.93491]
[1778869123818,24.66,79231.38,20.0,-0.6759,0.00022,23.90185]
[1778869128851,24.65,79232.3,20.0,-0.67571,0.00022,23.90791]
[1778869129858,24.65,79238.31,20.0,-0.67439,0.00022,23.94954]
[1778869130865,24.65,79244.46,20.0,-0.67304,0.00022,23.99185]
[1778869133886,24.65,79247.99,20.0,-0.67227,0.00022,24.01582]
[1778869138921,24.65,79249.54,20.0,-0.67194,0.00022,24.02616]
[1778869140935,24.65,79245.47,20.0,-0.67284,0.00022,23.99826]
[1778869141942,24.65,79241.65,20.0,-0.67368,0.00022,23.972]
[1778869143956,24.65,79235.09,20.0,-0.67512,0.00022,23.92658]
[1778869145116,24.65,79227.35,20.0,-0.67682,0.00022,23.8727]
[1778869145970,24.65,79223.19,20.0,-0.67773,0.00022,23.8436]
[1778869146681,24.65,79223.19,20.0,-0.67773,0.00022,23.8436]
[1778869146982,24.65,79209.94,20.0,-0.68063,0.00022,23.75004]
[1778869147987,24.65,79201.01,20.0,-0.68257,0.00022,23.6863]
[1778869148803,24.65,79201.01,20.0,-0.68257,0.00022,23.6863]
[1778869148996,24.65,79198.8,20.0,-0.68306,0.00022,23.67035]
[1778869149906,24.65,79198.8,20.0,-0.68306,0.00022,23.67035]
[1778869150007,24.65,79182.47,20.0,-0.6866,0.00022,23.55209]
[1778869151012,24.65,79189.62,20.0,-0.68506,0.00022,23.60388]
[1778869152020,24.65,79197.59,20.0,-0.68333,0.00022,23.66134]
[1778869156048,24.65,79200.63,20.0,-0.68268,0.00022,23.68301]
[1778869157055,24.65,79206.73,20.0,-0.68135,0.00022,23.72658]
[1778869159069,24.65,79210.94,20.0,-0.68043,0.00022,23.75639]
[1778869160058,24.65,79210.94,20.0,-0.68043,0.00022,23.75639]
[1778869162090,24.65,79217.86,20.0,-0.67893,0.00022,23.80503]
[1778869165112,24.65,79222.53,20.0,-0.67792,0.00022,23.83779]
[1778869170146,24.64,79229.61,20.0,-0.67638,0.00022,23.88695]
[1778869171154,24.64,79233.06,20.0,-0.67565,0.00022,23.90689]
[1778869175182,24.61,79239.01,20.0,-0.67454,0.00022,23.94204]
[1778869178157,24.61,79239.61,20.0,-0.67442,0.00022,23.9459]
[1778869178204,24.61,79244.11,20.0,-0.67344,0.00022,23.97679]
[1778869178630,24.61,79244.11,20.0,-0.67344,0.00022,23.97679]
[1778869181225,24.61,79248.04,20.0,-0.67259,0.00022,24.00334]
[1778869183239,24.61,79241.3,20.0,-0.67409,0.00022,23.95647]
[1778869184246,24.61,79236.18,20.0,-0.67522,0.00022,23.9208]
[1778869186260,24.6,79229.45,20.0,-0.67671,0.00022,23.87355]
[1778869187267,24.6,79225.83,20.0,-0.67751,0.00022,23.84806]
[1778869188274,24.6,79220.29,20.0,-0.67873,0.00022,23.80894]
[1778869189987,24.6,79214.33,20.0,-0.68004,0.00022,23.7664]
[1778869190288,24.6,79209.74,20.0,-0.68105,0.00022,23.73374]
[1778869191296,24.6,79203.36,20.0,-0.68244,0.00022,23.68798]
[1778869192302,24.6,79194.08,20.0,-0.68447,0.00022,23.62097]
[1778869194316,24.6,79186.81,20.0,-0.68605,0.00022,23.56792]
[1778869195324,24.6,79182.66,20.0,-0.68696,0.00022,23.53748]
[1778869196331,24.6,79186.07,20.0,-0.68622,0.00022,23.56228]
[1778869198566,24.6,79183.85,20.0,-0.68671,0.00022,23.54599]
[1778869198668,24.6,79186.73,20.0,-0.68609,0.00022,23.56681]
[1778869200359,24.6,79190.19,20.0,-0.68534,0.00022,23.59188]
[1778869201533,24.6,79190.19,20.0,-0.68534,0.00022,23.59188]
[1778869202373,24.6,79198.7,20.0,-0.6835,0.00022,23.65313]
[1778869203380,24.59,79203.42,20.0,-0.68249,0.00022,23.68642]
[1778869205394,24.59,79203.92,20.0,-0.68242,0.00022,23.68877]
[1778869208416,24.58,79199.08,20.0,-0.68349,0.00022,23.65353]
[1778869209422,24.58,79195.5,20.0,-0.68428,0.00022,23.62746]
[1778869211436,24.58,79202.01,20.0,-0.68287,0.00022,23.67409]
[1778869213463,24.58,79206.35,20.0,-0.68196,0.00022,23.70422]
[1778869214470,24.58,79211.84,20.0,-0.68076,0.00022,23.74333]
[1778869216484,24.58,79204.89,20.0,-0.68229,0.00022,23.69329]
[1778869218499,24.57,79200.13,20.0,-0.68334,0.00022,23.65873]
[1778869219506,24.57,79196.14,20.0,-0.68421,0.00022,23.62978]
[1778869221523,24.57,79204.04,20.0,-0.6825,0.00022,23.6864]
[1778869222532,24.57,79214.36,20.0,-0.68024,0.00022,23.76019]
[1778869223537,24.57,79219.54,20.0,-0.67914,0.00022,23.79597]
[1778869224545,24.57,79216.46,20.0,-0.67982,0.00022,23.774]
[1778869226558,24.57,79220.39,20.0,-0.67897,0.00022,23.80162]
[1778869230586,24.56,79224.27,20.0,-0.67813,0.00022,23.82843]
[1778869235621,24.56,79225.29,20.0,-0.67797,0.00022,23.83062]
[1778869240656,24.55,79224.93,20.0,-0.67808,0.00022,23.82694]
[1778869244684,24.55,79229.11,20.0,-0.67719,0.00022,23.85545]
[1778869249721,24.54,79229.27,20.0,-0.6772,0.00022,23.85538]
[1778869254756,24.54,79229.63,20.0,-0.67715,0.00022,23.85689]
[1778869259791,24.53,79229.22,20.0,-0.67728,0.00022,23.85275]
[1778869262812,24.53,79235.27,20.0,-0.67598,0.00022,23.89443]
[1778869264826,24.53,79238.7,20.0,-0.67523,0.00022,23.91802]
[1778869269864,24.52,79240.61,20.0,-0.67485,0.00022,23.9302]
[1778869274897,24.52,79243.6,20.0,-0.67422,0.00022,23.95001]
[1778869278926,24.51,79254.51,20.0,-0.67183,0.00022,24.02451]
[1778869280686,24.51,79255.95,20.0,-0.67151,0.00022,24.03424]
[1778869280940,24.51,79263.59,20.0,-0.66982,0.00022,24.08616]
[1778869282281,24.51,79263.59,20.0,-0.66982,0.00022,24.08616]
[1778869281947,24.51,79268.1,20.0,-0.66883,0.00022,24.11655]
[1778869283961,24.51,79271.66,20.0,-0.66805,0.00022,24.14016]
[1778869289088,24.5,79268.87,20.0,-0.6687,0.00022,24.12046]
[1778869292072,24.5,79261.64,20.0,-0.67036,0.00022,24.06664]
[1778869295038,24.5,79265.82,20.0,-0.66945,0.00022,24.09442]
[1778869296046,24.5,79271.42,20.0,-0.66821,0.00022,24.13215]
[1778869298060,24.49,79277.11,20.0,-0.66702,0.00022,24.16821]
[1778869303264,24.48,79278.09,20.0,-0.66683,0.00022,24.17399]
[1778869312159,24.47,79272.24,20.0,-0.6682,0.00022,24.13266]
[1778869313166,24.47,79264.58,20.0,-0.66992,0.00022,24.08052]
[1778869318201,24.47,79263.59,20.0,-0.67017,0.00022,24.07292]
[1778869323236,24.46,79264.58,20.0,-0.66998,0.00022,24.07875]
[1778869328272,24.46,79265.87,20.0,-0.66972,0.00022,24.0866]
[1778869335321,24.45,79267.75,20.0,-0.66934,0.00022,24.09817]
[1778869340356,24.45,79267.5,20.0,-0.66943,0.00022,24.09562]
[1778869345391,24.44,79272.98,20.0,-0.66824,0.00022,24.13195]
[1778869348404,24.44,79273.96,20.0,-0.66803,0.00022,24.1382]
[1778869348412,24.44,79279.39,20.0,-0.66682,0.00022,24.1746]
[1778869349485,24.44,79284.27,20.0,-0.66573,0.00022,24.20723]
[1778869351306,24.44,79284.27,20.0,-0.66573,0.00022,24.20723]
[1778869351156,24.44,79289.53,20.0,-0.66458,0.00022,24.23829]
[1778869353379,24.44,79291.76,20.0,-0.66408,0.00022,24.25309]
[1778869354361,24.44,79293.54,20.0,-0.66368,0.00022,24.26479]
[1778869354375,24.44,79305.21,20.0,-0.66107,0.00023,24.34128]
[1778869355317,24.44,79305.21,20.0,-0.66107,0.00023,24.34128]
[1778869355000,24.44,79304.49,20.0,-0.66123,0.00023,24.33641]
[1778869356472,24.43,79300.75,20.0,-0.66208,0.00022,24.31177]
[1778869358031,24.43,79300.75,20.0,-0.66208,0.00022,24.31177]
[1778869360819,24.43,79298.45,20.0,-0.66261,0.00022,24.29622]
[1778869362514,24.43,79302.95,20.0,-0.66162,0.00023,24.32532]
[1778869365351,24.43,79303.31,20.0,-0.66154,0.00023,24.32753]
[1778869369563,24.42,79307.03,20.0,-0.66074,0.00023,24.3508]
[1778869370570,24.42,79312.53,20.0,-0.6595,0.00023,24.38655]
[1778869376028,24.42,79313.44,20.0,-0.65933,0.00023,24.39159]
[1778869376058,24.42,79313.44,20.0,-0.65933,0.00023,24.39159]
[1778869376102,24.42,79313.44,20.0,-0.65933,0.00023,24.39159]
[1778869376119,24.42,79313.24,20.0,-0.65938,0.00023,24.39012]
[1778869379633,24.41,79309.75,20.0,-0.66019,0.00023,24.36679]
[1778869384668,24.41,79311.02,20.0,-0.65993,0.00023,24.3742]
[1778869389703,24.4,79311.17,20.0,-0.65993,0.00023,24.37438]
[1778869394738,24.4,79311.85,20.0,-0.6598,0.00023,24.37802]
[1778869397759,24.4,79305.01,20.0,-0.66136,0.00023,24.33295]
[1778869398766,24.4,79292.97,20.0,-0.66408,0.00022,24.25339]
[1778869399773,24.4,79290.64,20.0,-0.66461,0.00022,24.23778]
[1778869401787,24.39,79287.05,20.0,-0.66543,0.00022,24.21355]
[1778869403801,24.39,79292.39,20.0,-0.66423,0.00022,24.24892]
[1778869408837,24.39,79288.03,20.0,-0.66523,0.00022,24.21941]
[1778869410851,24.39,79278.44,20.0,-0.66739,0.00022,24.15488]
[1778869412865,24.39,79274.92,20.0,-0.66821,0.00022,24.12677]
[1778869414879,24.39,79269.7,20.0,-0.66938,0.00022,24.09108]
[1778869419914,24.38,79269.71,20.0,-0.6694,0.00022,24.09069]
[1778869420979,24.38,79269.71,20.0,-0.6694,0.00022,24.09069]
[1778869421061,24.38,79265.69,20.0,-0.6703,0.00022,24.06307]
[1778869425956,24.38,79269.13,20.0,-0.66956,0.00022,24.0859]
[1778869430991,24.38,79268.69,20.0,-0.66968,0.00022,24.08214]
[1778869436026,24.37,79270.19,20.0,-0.66937,0.00022,24.09163]
[1778869441061,24.37,79274.61,20.0,-0.6684,0.00022,24.1212]
[1778869442068,24.37,79282.33,20.0,-0.66667,0.00022,24.17327]
[1778869443373,24.37,79293.55,20.0,-0.66416,0.00023,24.24818]
[1778869444085,24.37,79301.23,20.0,-0.66243,0.00023,24.29887]
[1778869448115,24.36,79306.14,20.0,-0.66135,0.00023,24.33054]
[1778869453151,24.36,79306.87,20.0,-0.6612,0.00023,24.33465]
[1778869456172,24.36,79298.93,20.0,-0.66301,0.00023,24.28199]
[1778869457179,24.36,79295.13,20.0,-0.66387,0.00023,24.25665]
[1778869462214,24.35,79293.27,20.0,-0.66432,0.00023,24.2436]
[1778869467249,24.35,79290.99,20.0,-0.66486,0.00023,24.22748]
[1778869468262,24.35,79302.46,20.0,-0.66228,0.00023,24.30346]
[1778869468744,24.35,79302.46,20.0,-0.66228,0.00023,24.30346]
[1778869469264,24.35,79312.34,20.0,-0.66005,0.00023,24.3681]
[1778869472286,24.35,79315.83,20.0,-0.6593,0.00023,24.38644]
[1778869477321,24.34,79317.37,20.0,-0.65897,0.00023,24.39584]
[1778869479335,24.34,79313.61,20.0,-0.65983,0.00023,24.37118]
[1778869480105,24.34,79313.61,20.0,-0.65983,0.00023,24.37118]
[1778869480811,24.34,79312.04,20.0,-0.66019,0.00023,24.3608]
[1778869481241,24.34,79312.04,20.0,-0.66019,0.00023,24.3608]
[1778869482197,24.34,79312.32,20.0,-0.66014,0.00023,24.36249]
[1778869482356,24.34,79308.14,20.0,-0.66109,0.00023,24.33502]
[1778869487391,24.33,79308.58,20.0,-0.66102,0.00023,24.33704]
[1778869492426,24.33,79309.2,20.0,-0.66091,0.00023,24.34019]
[1778869495042,24.33,79309.17,20.0,-0.66093,0.00023,24.33963]
[1778869495374,24.33,79309.17,20.0,-0.66093,0.00023,24.33963]
[1778869501256,24.32,79308.47,20.0,-0.66113,0.00023,24.33399]
[1778869506524,24.32,79307.51,20.0,-0.66138,0.00023,24.32676]
[1778869511559,24.31,79309.46,20.0,-0.66096,0.00023,24.33883]
[1778869516594,24.31,79309.02,20.0,-0.66109,0.00023,24.33523]
[1778869522032,24.3,79309.59,20.0,-0.66098,0.00023,24.33841]
[1778869522636,24.3,79295.87,20.0,-0.66409,0.00023,24.24743]
[1778869524199,24.3,79285.48,20.0,-0.66644,0.00023,24.1775]
[1778869524650,24.3,79275.09,20.0,-0.66878,0.00022,24.10705]
[1778869527243,24.3,79265.03,20.0,-0.67104,0.00022,24.03782]
[1778869533234,24.3,79263.78,20.0,-0.67136,0.00022,24.02482]
[1778869535279,24.3,79257.36,20.0,-0.67281,0.00022,23.9799]
[1778869540763,24.29,79255.68,20.0,-0.67321,0.00022,23.9677]
[1778869544791,24.29,79241.92,20.0,-0.67628,0.00022,23.87089]
[1778869545798,24.29,79239.62,20.0,-0.6768,0.00022,23.85448]
[1778869546805,24.29,79244.06,20.0,-0.67581,0.00022,23.88582]
[1778869548819,24.29,79250.39,20.0,-0.67441,0.00022,23.93017]
[1778869551841,24.29,79254.25,20.0,-0.67356,0.00022,23.95684]
[1778869553314,24.29,79257.67,20.0,-0.67279,0.00022,23.98059]
[1778869553855,24.29,79269.03,20.0,-0.67025,0.00022,24.05908]
[1778869554862,24.29,79269.25,20.0,-0.6702,0.00022,24.0605]
[1778869559897,24.29,79269.98,20.0,-0.67006,0.00022,24.06499]
[1778869560737,24.29,79269.98,20.0,-0.67006,0.00022,24.06499]
[1778869560745,24.29,79269.98,20.0,-0.67006,0.00022,24.06499]
[1778869560809,24.29,79269.98,20.0,-0.67006,0.00022,24.06499]
[1778869562081,24.29,79276.46,20.0,-0.66861,0.00022,24.10915]
[1778869562918,24.28,79280.77,20.0,-0.66764,0.00023,24.13836]
[1778869567953,24.28,79282.93,20.0,-0.66718,0.00023,24.15245]
[1778869568961,24.28,79287.79,20.0,-0.66609,0.00023,24.18515]
[1778869573995,24.28,79290.15,20.0,-0.66558,0.00023,24.20026]
[1778869578034,24.27,79283.61,20.0,-0.66707,0.00023,24.15563]
[1778869579041,24.27,79279.43,20.0,-0.66802,0.00023,24.12713]
[1778869581055,24.27,79276.27,20.0,-0.66874,0.00022,24.10538]
[1778869586090,24.27,79276.11,20.0,-0.66879,0.00022,24.10378]
[1778869591125,24.27,79270.13,20.0,-0.67018,0.00022,24.05826]
[1778869596160,24.26,79269.21,20.0,-0.67041,0.00022,24.05131]
[1778869601197,24.26,79266.5,20.0,-0.67104,0.00022,24.03179]
[1778869603211,24.26,79261.98,20.0,-0.67207,0.00022,24.00019]
[1778869606663,24.26,79265.92,20.0,-0.6712,0.00022,24.02705]
[1778869612276,24.25,79266.59,20.0,-0.67108,0.00022,24.03073]
[1778869613283,24.25,79261.98,20.0,-0.67212,0.00022,23.99865]
[1778869614290,24.25,79258.76,20.0,-0.67285,0.00022,23.97612]
[1778869615297,24.25,79271.94,20.0,-0.66989,0.00022,24.06726]
[1778869616589,24.25,79276.06,20.0,-0.66897,0.00023,24.09539]
[1778869617311,24.25,79279.51,20.0,-0.66819,0.00023,24.11881]
[1778869621130,24.25,79280.43,20.0,-0.668,0.00023,24.1246]
[1778869621339,24.25,79282.61,20.0,-0.66752,0.00023,24.13927]
[1778869624360,24.24,79279.27,20.0,-0.66828,0.00023,24.11626]
[1778869626374,24.24,79273.07,20.0,-0.66968,0.00022,24.07363]
[1778869631409,24.24,79273.57,20.0,-0.66959,0.00022,24.07645]
[1778869636444,24.24,79273.4,20.0,-0.66965,0.00022,24.07463]
[1778869641479,24.23,79259.97,20.0,-0.67269,0.00022,23.98112]
[1778869642486,24.23,79258.04,20.0,-0.67313,0.00022,23.96754]
[1778869647521,24.23,79258.6,20.0,-0.67302,0.00022,23.97085]
[1778869652556,24.23,79259.94,20.0,-0.67276,0.00022,23.97568]
[1778869657591,24.22,79263.2,20.0,-0.67205,0.00022,23.99777]
[1778869662626,24.22,79264.12,20.0,-0.67187,0.00022,24.00347]
[1778869664640,24.22,79269.64,20.0,-0.67064,0.00022,24.04142]
[1778869666654,24.22,79261.52,20.0,-0.67247,0.00022,23.98479]
[1778869668668,24.22,79258.7,20.0,-0.67311,0.00022,23.96491]
[1778869675719,24.21,79257.06,20.0,-0.6735,0.00022,23.95272]
[1778869680631,24.21,79253.07,20.0,-0.67443,0.00022,23.92388]
[1778869680764,24.21,79244.66,20.0,-0.67631,0.00022,23.8645]
[1778869681771,24.21,79238.15,20.0,-0.67777,0.00022,23.81794]
[1778869683785,24.21,79240.89,20.0,-0.67717,0.00022,23.83711]
[1778869688820,24.2,79239.51,20.0,-0.67751,0.00022,23.82642]
[1778869691841,24.2,79254.02,20.0,-0.67428,0.00022,23.92863]
[1778869692849,24.2,79261.95,20.0,-0.6725,0.00022,23.98401]
[1778869693856,24.2,79263.11,20.0,-0.67225,0.00022,23.99188]
[1778869698891,24.19,79265.01,20.0,-0.67186,0.00022,24.004]
[1778869699898,24.19,79268.46,20.0,-0.67109,0.00023,24.02776]
[1778869704933,24.19,79269.25,20.0,-0.67095,0.00023,24.03202]
[1778869706949,24.18,79273.47,20.0,-0.67002,0.00023,24.06076]
[1778869712412,24.18,79271.48,20.0,-0.6705,0.00023,24.04612]
[1778869715007,24.18,79266.71,20.0,-0.67162,0.00023,24.00842]
[1778869720039,24.17,79268.72,20.0,-0.67119,0.00023,24.02171]
[1778869725074,24.17,79267.51,20.0,-0.67148,0.00023,24.01259]
[1778869730110,24.17,79269.19,20.0,-0.67113,0.00023,24.02349]
[1778869735145,24.16,79270.4,20.0,-0.67089,0.00023,24.0311]
[1778869738166,24.16,79264.82,20.0,-0.67216,0.00023,23.99183]
[1778869740180,24.16,79260.7,20.0,-0.6731,0.00022,23.96266]
[1778869742556,24.16,79256.88,20.0,-0.67397,0.00022,23.9355]
[1778869743201,24.15,79243.13,20.0,-0.67706,0.00022,23.8379]
[1778869744208,24.15,79240.59,20.0,-0.67764,0.00022,23.81956]
[1778869746222,24.15,79243.94,20.0,-0.6769,0.00022,23.84309]
[1778869749243,24.15,79240.8,20.0,-0.67762,0.00022,23.82012]
[1778869750255,24.15,79248.14,20.0,-0.67598,0.00022,23.87223]
[1778869751261,24.15,79255.54,20.0,-0.67433,0.00022,23.92436]
[1778869753275,24.15,79251.82,20.0,-0.67518,0.00022,23.89766]
[1778869758310,24.14,79252.25,20.0,-0.67512,0.00022,23.89969]
[1778869763345,24.14,79251.06,20.0,-0.67541,0.00022,23.89043]
[1778869768380,24.13,79249.62,20.0,-0.67576,0.00022,23.87938]
[1778869769387,24.13,79246.2,20.0,-0.67653,0.00022,23.85491]
[1778869774422,24.13,79244.08,20.0,-0.67705,0.00022,23.83516]
[1778869779457,24.13,79246.22,20.0,-0.6766,0.00022,23.84972]
[1778869780464,24.13,79250.27,20.0,-0.67569,0.00022,23.87836]
[1778869785499,24.12,79252.26,20.0,-0.67527,0.00022,23.89166]
[1778869790534,24.12,79250.76,20.0,-0.67564,0.00022,23.88024]
[1778869792548,24.12,79247.53,20.0,-0.67637,0.00022,23.85697]
[1778869797583,24.11,79249.16,20.0,-0.67603,0.00022,23.8679]
[1778869802618,24.11,79247.06,20.0,-0.67652,0.00022,23.8523]
[1778869807653,24.11,79247.91,20.0,-0.67635,0.00022,23.8577]
[1778869810674,24.11,79251.96,20.0,-0.67545,0.00022,23.88612]
[1778869815711,24.1,79254.98,20.0,-0.6748,0.00022,23.90683]
[1778869816718,24.1,79250.8,20.0,-0.67574,0.00022,23.87707]
[1778869820747,24.1,79229.9,20.0,-0.68044,0.00022,23.72656]
[1778869821754,24.1,79236.84,20.0,-0.67889,0.00022,23.77668]
[1778869826789,24.1,79236.33,20.0,-0.67903,0.00022,23.77214]
[1778869831824,24.09,79234.31,20.0,-0.67954,0.00022,23.75274]
[1778869836859,24.09,79233.92,20.0,-0.67965,0.00022,23.74913]
[1778869841895,24.08,79233.04,20.0,-0.67987,0.00022,23.74198]
[1778869846932,24.08,79232.61,20.0,-0.67999,0.00022,23.73808]
[1778869851967,24.08,79242.2,20.0,-0.67787,0.00022,23.80642]
[1778869852974,24.08,79246.14,20.0,-0.67699,0.00022,23.83453]
[1778869854988,24.08,79240.49,20.0,-0.67827,0.00022,23.79371]
[1778869860029,24.07,79240.02,20.0,-0.6784,0.00022,23.78965]
[1778869864057,24.07,79234.43,20.0,-0.67966,0.00022,23.74881]
[1778869865063,24.07,79231.35,20.0,-0.68036,0.00022,23.72636]
[1778869870141,24.07,79233.8,20.0,-0.67983,0.00022,23.74347]
[1778869870218,24.07,79233.8,20.0,-0.67983,0.00022,23.74347]
[1778869870860,24.07,79233.8,20.0,-0.67983,0.00022,23.74347]
[1778869870875,24.07,79228.1,20.0,-0.68112,0.00022,23.70173]
[1778869871347,24.07,79228.1,20.0,-0.68112,0.00022,23.70173]
[1778869871759,24.06,79205.36,20.0,-0.68619,0.00022,23.53398]
[1778869872112,24.06,79202.08,20.0,-0.68692,0.00022,23.50934]
[1778869873530,24.06,79202.08,20.0,-0.68692,0.00022,23.50934]
[1778869873750,24.06,79201.34,20.0,-0.68709,0.00022,23.50365]
[1778869874127,24.06,79186.62,20.0,-0.69036,0.00022,23.39262]
[1778869875352,24.06,79182.33,20.0,-0.69131,0.00022,23.3599]
[1778869877563,24.06,79183.5,20.0,-0.69106,0.00022,23.36867]
[1778869880946,24.06,79187.5,20.0,-0.69018,0.00022,23.39875]
[1778869880169,24.06,79195.51,20.0,-0.68841,0.00022,23.45911]
[1778869881176,24.06,79198.81,20.0,-0.68769,0.00022,23.48372]
[1778869882183,24.06,79194.75,20.0,-0.68859,0.00022,23.45304]
[1778869883586,24.06,79194.75,20.0,-0.68859,0.00022,23.45304]
[1778869883621,24.06,79189.24,20.0,-0.68981,0.00022,23.41135]
[1778869889232,24.06,79187.12,20.0,-0.6903,0.00022,23.39472]
[1778869892253,24.05,79179.77,20.0,-0.69196,0.00022,23.33449]
[1778869895274,24.05,79176.52,20.0,-0.69268,0.00022,23.30935]
[1778869899302,24.05,79181.46,20.0,-0.69161,0.00022,23.34657]
[1778869901316,24.05,79186.84,20.0,-0.69043,0.00022,23.38732]
[1778869905344,24.05,79180.93,20.0,-0.69174,0.00022,23.34209]
[1778869906351,24.05,79176.11,20.0,-0.69281,0.00022,23.30512]
[1778869911386,24.05,79174.47,20.0,-0.69318,0.00022,23.29207]
[1778869916421,24.04,79173.13,20.0,-0.6935,0.00022,23.28122]
[1778869917331,24.04,79173.13,20.0,-0.6935,0.00022,23.28122]
[1778869917428,24.04,79166.12,20.0,-0.69504,0.00022,23.22711]
[1778869919568,24.04,79165.01,20.0,-0.69529,0.00022,23.21847]
[1778869919667,24.04,79163.76,20.0,-0.69556,0.00022,23.20874]
[1778869920377,24.04,79163.76,20.0,-0.69556,0.00022,23.20874]
[1778869920386,24.04,79163.76,20.0,-0.69556,0.00022,23.20874]
[1778869920523,24.04,79163.37,20.0,-0.69565,0.00022,23.20567]
[1778869922463,24.04,79160.19,20.0,-0.69635,0.00022,23.18093]
[1778869927498,24.04,79160.32,20.0,-0.69633,0.00022,23.1818]
[1778869932533,24.04,79159.34,20.0,-0.69654,0.00022,23.17409]
[1778869937569,24.04,79159.88,20.0,-0.69643,0.00022,23.17814]
[1778869942604,24.04,79157.94,20.0,-0.69686,0.00022,23.16288]
[1778869944618,24.04,79161.09,20.0,-0.69617,0.00022,23.18728]
[1778869945625,24.04,79157.04,20.0,-0.69706,0.00022,23.15575]
[1778869949653,24.04,79159.95,20.0,-0.69643,0.00022,23.17827]
[1778869953681,24.04,79163.49,20.0,-0.69568,0.00022,23.20155]
[1778869959724,24.04,79163.79,20.0,-0.69563,0.00022,23.20345]
[1778869964758,24.04,79158.44,20.0,-0.69681,0.00022,23.16162]
[1778869968796,24.04,79155.33,20.0,-0.69749,0.00022,23.13727]
[1778869971816,24.04,79161.92,20.0,-0.69605,0.00022,23.18849]
[1778869976851,24.03,79160.86,20.0,-0.69629,0.00022,23.17994]
[1778869981886,24.03,79160.05,20.0,-0.69648,0.00022,23.17328]
[1778869986921,24.03,79163.81,20.0,-0.69566,0.00022,23.20227]
[1778869991268,24.03,79165.05,20.0,-0.6954,0.00022,23.21161]
[1778869991956,24.03,79166.66,20.0,-0.69504,0.00022,23.22399]
[1778869993945,24.03,79164.5,20.0,-0.69552,0.00022,23.2072]
[1778869993970,24.03,79163.6,20.0,-0.69572,0.00022,23.20016]
[1778869996991,24.03,79155.95,20.0,-0.6974,0.00022,23.14049]
[1778870001332,24.03,79154.59,20.0,-0.6977,0.00022,23.12984]
[1778870002027,24.03,79146.68,20.0,-0.69943,0.00022,23.06785]
[1778870005048,24.03,79142.5,20.0,-0.70036,0.00022,23.03462]
[1778870007063,24.03,79139.76,20.0,-0.70096,0.00022,23.0128]
[1778870009078,24.03,79143.52,20.0,-0.70014,0.00022,23.04234]
[1778870013052,24.03,79146.81,20.0,-0.69946,0.00022,23.06393]
[1778870013106,24.03,79152.62,20.0,-0.69819,0.00022,23.10951]
[1778870014410,24.03,79156.11,20.0,-0.69743,0.00022,23.13667]
[1778870016127,24.03,79152.15,20.0,-0.6983,0.00022,23.10562]
[1778870017939,24.02,79143.7,20.0,-0.70015,0.00022,23.03899]
[1778870018141,24.02,79137.88,20.0,-0.70142,0.00022,22.99299]
[1778870020155,24.02,79135.5,20.0,-0.70194,0.00022,22.97398]
[1778870023086,24.02,79143.99,20.0,-0.70009,0.00022,23.04104]
[1778870023380,24.02,79150.54,20.0,-0.69866,0.00022,23.0925]
[1778870024183,24.02,79153.89,20.0,-0.69793,0.00022,23.11873]
[1778870026197,24.02,79157.52,20.0,-0.69714,0.00022,23.14688]
[1778870027204,24.02,79161.7,20.0,-0.69622,0.00022,23.17941]
[1778870031232,24.02,79168.33,20.0,-0.69477,0.00022,23.23056]
[1778870034253,24.02,79161.66,20.0,-0.69625,0.00022,23.17858]
[1778870035260,24.02,79156.38,20.0,-0.6974,0.00022,23.13747]
[1778870036267,24.02,79153.8,20.0,-0.69798,0.00022,23.1171]
[1778870039288,24.02,79150.12,20.0,-0.69879,0.00022,23.08799]
[1778870041302,24.02,79145.68,20.0,-0.69977,0.00022,23.05285]
[1778870045330,24.02,79151.04,20.0,-0.6986,0.00022,23.09467]
[1778870046337,24.02,79156.43,20.0,-0.69743,0.00022,23.13672]
[1778870048351,24.02,79159.27,20.0,-0.69681,0.00022,23.15867]
[1778870051372,24.01,79162.87,20.0,-0.69603,0.00022,23.18627]
[1778870053386,24.01,79170.7,20.0,-0.69431,0.00022,23.24669]
[1778870058421,24.01,79171.51,20.0,-0.69415,0.00022,23.25246]
[1778870064463,24.01,79172.59,20.0,-0.69394,0.00022,23.25995]
[1778870069499,24.01,79174.19,20.0,-0.69361,0.00022,23.27148]
[1778870073527,24.0,79178.58,20.0,-0.69268,0.00022,23.30061]
[1778870074534,24.0,79181.95,20.0,-0.69194,0.00022,23.32628]
[1778870077150,24.0,79181.85,20.0,-0.69197,0.00022,23.32537]
[1778870077555,24.0,79186.9,20.0,-0.69086,0.00022,23.36361]
[1778870078562,24.0,79193.24,20.0,-0.68946,0.00022,23.41162]
[1778870079569,24.0,79196.95,20.0,-0.68864,0.00022,23.4395]
[1778870084604,24.0,79197.64,20.0,-0.68851,0.00022,23.44386]
[1778870089639,23.99,79197.94,20.0,-0.68847,0.00022,23.44525]
[1778870091653,23.99,79201.19,20.0,-0.68776,0.00022,23.46935]
[1778870096691,23.99,79201.55,20.0,-0.68771,0.00022,23.4711]
[1778870099713,23.99,79188.68,20.0,-0.69058,0.00022,23.37322]
[1778870101727,23.98,79192.01,20.0,-0.68985,0.00022,23.39826]
[1778870106763,23.98,79199.07,20.0,-0.6883,0.00022,23.45095]
[1778870107770,23.98,79193.43,20.0,-0.68956,0.00022,23.40815]
[1778870112805,23.98,79190.85,20.0,-0.69016,0.00022,23.38789]
[1778870114819,23.98,79193.88,20.0,-0.68949,0.00022,23.41061]
[1778870115826,23.98,79197.46,20.0,-0.6887,0.00022,23.43753]
[1778870118613,23.98,79197.96,20.0,-0.6886,0.00022,23.44096]
[1778870118962,23.98,79197.96,20.0,-0.6886,0.00022,23.44096]
[1778870119064,23.97,79192.79,20.0,-0.68976,0.00022,23.40166]
[1778870120775,23.97,79192.67,20.0,-0.68979,0.00022,23.40061]
[1778870120866,23.97,79189.2,20.0,-0.69056,0.00022,23.3741]
[1778870121872,23.97,79176.31,20.0,-0.69342,0.00022,23.2752]
[1778870122879,23.97,79176.69,20.0,-0.69334,0.00022,23.27797]
[1778870127914,23.97,79177.03,20.0,-0.69329,0.00022,23.27991]
[1778870132949,23.97,79177.33,20.0,-0.69327,0.00022,23.27755]
[1778870137984,23.96,79178.33,20.0,-0.69306,0.00022,23.28455]
[1778870144026,23.96,79173.61,20.0,-0.69413,0.00022,23.24733]
[1778870149063,23.96,79173.0,20.0,-0.69428,0.00022,23.24216]
[1778870154096,23.96,79172.51,20.0,-0.6944,0.00022,23.23794]
[1778870157916,23.96,79173.95,20.0,-0.69409,0.00022,23.24881]
[1778870158126,23.96,79188.38,20.0,-0.6909,0.00022,23.35947]
[1778870159133,23.96,79192.97,20.0,-0.68988,0.00022,23.39432]
[1778870160443,23.96,79192.5,20.0,-0.68999,0.00022,23.39064]
[1778870161147,23.95,79185.91,20.0,-0.69146,0.00022,23.34031]
[1778870162155,23.95,79180.52,20.0,-0.69265,0.00022,23.29895]
[1778870164169,23.95,79186.25,20.0,-0.69139,0.00022,23.34263]
[1778870169204,23.95,79187.85,20.0,-0.69106,0.00022,23.35413]
[1778870171081,23.95,79190.72,20.0,-0.69042,0.00022,23.37586]
[1778870176158,23.95,79193.25,20.0,-0.68988,0.00022,23.39446]
[1778870177874,23.95,79193.59,20.0,-0.68981,0.00022,23.39693]
[1778870178268,23.95,79197.02,20.0,-0.68905,0.00022,23.42269]
[1778870179275,23.95,79202.35,20.0,-0.68787,0.00022,23.46282]
[1778870182222,23.94,79204.38,20.0,-0.68744,0.00022,23.47758]
[1778870183304,23.94,79209.93,20.0,-0.68626,0.00022,23.51723]
[1778870185318,23.93,79213.45,20.0,-0.68554,0.00022,23.54123]
[1778870187807,23.92,79219.9,20.0,-0.68412,0.00022,23.58858]
[1778870191361,23.92,79224.07,20.0,-0.68323,0.00022,23.61485]
[1778870195226,23.92,79227.17,20.0,-0.68255,0.00022,23.63729]
[1778870195271,23.92,79227.11,20.0,-0.68257,0.00022,23.6365]
[1778870196396,23.92,79235.84,20.0,-0.68061,0.00023,23.70045]
[1778870199417,23.91,79239.0,20.0,-0.67992,0.00023,23.72291]
[1778870201929,23.91,79239.68,20.0,-0.67978,0.00023,23.72742]
[1778870201947,23.91,79239.68,20.0,-0.67978,0.00023,23.72742]
[1778870202048,23.91,79241.4,20.0,-0.6794,0.00023,23.73971]
[1778870202563,23.91,79241.4,20.0,-0.6794,0.00023,23.73971]
[1778870202583,23.91,79245.33,20.0,-0.67852,0.00023,23.76802]
[1778870203577,23.91,79245.33,20.0,-0.67852,0.00023,23.76802]
[1778870203616,23.9,79258.85,20.0,-0.67552,0.00023,23.86362]
[1778870204589,23.9,79258.85,20.0,-0.67552,0.00023,23.86362]
[1778870204624,23.89,79264.81,20.0,-0.67422,0.00023,23.90439]
[1778870205880,23.89,79264.81,20.0,-0.67422,0.00023,23.90439]
[1778870207177,23.87,79269.07,20.0,-0.67339,0.00023,23.93062]
[1778870210498,23.84,79274.91,20.0,-0.67233,0.00023,23.96383]
[1778870212514,23.82,79279.26,20.0,-0.67145,0.00023,23.99108]
[1778870213521,23.81,79288.14,20.0,-0.66948,0.00023,24.05153]
[1778870214528,23.8,79281.28,20.0,-0.67113,0.00023,24.00124]
[1778870215535,23.79,79277.61,20.0,-0.67203,0.00023,23.97354]
[1778870218556,23.77,79273.6,20.0,-0.67311,0.00023,23.94036]
[1778870220172,23.77,79273.6,20.0,-0.67311,0.00023,23.94036]
[1778870222584,23.75,79269.15,20.0,-0.67424,0.00023,23.9051]
[1778870227570,23.75,79269.94,20.0,-0.67408,0.00023,23.9101]
[1778870229633,23.75,79276.08,20.0,-0.67269,0.00023,23.95337]
[1778870234101,23.73,79276.48,20.0,-0.67274,0.00023,23.95224]
[1778870234161,23.73,79276.56,20.0,-0.67272,0.00023,23.95262]
[1778870239709,23.71,79279.03,20.0,-0.67227,0.00023,23.96684]
[1778870244744,23.71,79277.16,20.0,-0.67272,0.00023,23.95281]
[1778870249779,23.7,79272.44,20.0,-0.67384,0.00023,23.9182]
[1778870250413,23.7,79272.44,20.0,-0.67384,0.00023,23.9182]
[1778870250786,23.7,79261.28,20.0,-0.6764,0.00023,23.83774]
[1778870251793,23.7,79259.14,20.0,-0.67691,0.00023,23.81819]
[1778870256210,23.7,79248.2,20.0,-0.67942,0.00023,23.73802]
[1778870259849,23.7,79251.69,20.0,-0.67864,0.00023,23.76303]
[1778870261863,23.7,79256.39,20.0,-0.67757,0.00023,23.79713]
[1778870262870,23.7,79252.66,20.0,-0.67843,0.00023,23.76982]
[1778870266898,23.69,79256.86,20.0,-0.67748,0.00023,23.80005]
[1778870271943,23.69,79255.62,20.0,-0.67779,0.00023,23.79045]
[1778870276978,23.69,79254.13,20.0,-0.67814,0.00023,23.77907]
[1778870282013,23.69,79251.94,20.0,-0.67866,0.00023,23.76259]
[1778870283020,23.69,79255.99,20.0,-0.67774,0.00023,23.79207]
[1778870288055,23.68,79255.68,20.0,-0.67783,0.00023,23.78922]
[1778870293093,23.68,79257.6,20.0,-0.67741,0.00023,23.80261]
[1778870294100,23.68,79261.44,20.0,-0.67653,0.00023,23.83039]
[1778870296114,23.68,79266.47,20.0,-0.67539,0.00023,23.86656]
[1778870300144,23.68,79255.96,20.0,-0.67781,0.00023,23.78987]
[1778870302158,23.68,79252.99,20.0,-0.6785,0.00023,23.7679]
[1778870306186,23.67,79257.3,20.0,-0.67753,0.00023,23.79876]
[1778870311221,23.67,79263.36,20.0,-0.67619,0.00023,23.83824]
[1778870316256,23.67,79260.85,20.0,-0.67678,0.00023,23.81935]
[1778870321291,23.67,79262.23,20.0,-0.67649,0.00023,23.82864]
[1778870326326,23.66,79260.41,20.0,-0.67693,0.00023,23.8147]
[1778870331361,23.66,79259.13,20.0,-0.67725,0.00023,23.80472]
[1778870334382,23.66,79250.43,20.0,-0.67925,0.00023,23.7407]
[1778870335389,23.66,79246.49,20.0,-0.68015,0.00023,23.71159]
[1778870340424,23.65,79248.61,20.0,-0.67969,0.00023,23.72644]
[1778870344583,23.65,79242.52,20.0,-0.6811,0.00023,23.68078]
[1778870349620,23.65,79240.45,20.0,-0.6816,0.00023,23.66451]
[1778870354654,23.64,79239.36,20.0,-0.68187,0.00023,23.65572]
[1778870359689,23.64,79240.28,20.0,-0.68168,0.00023,23.66192]
[1778870364724,23.64,79242.44,20.0,-0.68121,0.00023,23.6773]
[1778870369759,23.63,79240.9,20.0,-0.68158,0.00023,23.6652]
[1778870374794,23.63,79237.27,20.0,-0.68245,0.00023,23.6336]
[1778870378822,23.63,79230.76,20.0,-0.68395,0.00023,23.58439]
[1778870379829,23.63,79222.67,20.0,-0.68579,0.00023,23.52328]
[1778870384864,23.63,79222.94,20.0,-0.68574,0.00023,23.52488]
[1778870386438,23.63,79222.94,20.0,-0.68574,0.00023,23.52488]
[1778870386878,23.63,79218.27,20.0,-0.6868,0.00023,23.48932]
[1778870391914,23.62,79222.12,20.0,-0.68596,0.00023,23.5178]
[1778870397958,23.62,79224.91,20.0,-0.68534,0.00023,23.53847]
[1778870404000,23.62,79232.07,20.0,-0.68373,0.00023,23.59185]
[1778870404812,23.62,79232.07,20.0,-0.68373,0.00023,23.59185]
[1778870405008,23.62,79249.44,20.0,-0.67977,0.00023,23.72098]
[1778870406013,23.62,79249.94,20.0,-0.67966,0.00023,23.7245]
[1778870408027,23.62,79246.53,20.0,-0.68045,0.00023,23.69915]
[1778870409039,23.62,79241.27,20.0,-0.68165,0.00023,23.66007]
[1778870410081,23.62,79241.27,20.0,-0.68165,0.00023,23.66007]
[1778870410188,23.62,79233.02,20.0,-0.68353,0.00023,23.59837]
[1778870411054,23.62,79229.8,20.0,-0.68426,0.00023,23.57413]
[1778870416089,23.62,79229.3,20.0,-0.68438,0.00023,23.5702]
[1778870421124,23.62,79228.39,20.0,-0.68459,0.00023,23.56326]
[1778870424308,23.62,79229.7,20.0,-0.6843,0.00023,23.57311]
[1778870424323,23.62,79229.7,20.0,-0.6843,0.00023,23.57311]
[1778870424374,23.62,79229.7,20.0,-0.6843,0.00023,23.57311]
[1778870424390,23.62,79234.48,20.0,-0.68321,0.00023,23.60896]
[1778870425152,23.62,79241.27,20.0,-0.68166,0.00023,23.65958]
[1778870427166,23.62,79244.53,20.0,-0.68093,0.00023,23.6836]
[1778870432201,23.61,79244.33,20.0,-0.68101,0.00023,23.67765]
[1778870437237,23.61,79251.62,20.0,-0.67936,0.00023,23.73106]
[1778870442271,23.61,79255.53,20.0,-0.67848,0.00023,23.7594]
[1778870448313,23.61,79257.31,20.0,-0.67809,0.00023,23.77189]
[1778870453348,23.6,79255.47,20.0,-0.67853,0.00023,23.7579]
[1778870458383,23.6,79255.49,20.0,-0.67854,0.00023,23.75751]
[1778870462411,23.6,79261.14,20.0,-0.67726,0.00023,23.7984]
[1778870463418,23.6,79266.75,20.0,-0.67598,0.00023,23.83915]
[1778870468453,23.6,79268.58,20.0,-0.67557,0.00023,23.85188]
[1778870471474,23.6,79265.32,20.0,-0.67633,0.00023,23.82793]
[1778870476509,23.59,79268.38,20.0,-0.67565,0.00023,23.84968]
[1778870481544,23.59,79268.56,20.0,-0.67562,0.00023,23.85044]
[1778870483558,23.59,79264.81,20.0,-0.67649,0.00023,23.82301]
[1778870486579,23.59,79261.57,20.0,-0.67725,0.00023,23.79903]
[1778870493628,23.59,79261.3,20.0,-0.67736,0.00023,23.79235]
[1778870498663,23.58,79261.06,20.0,-0.67743,0.00023,23.78998]
[1778870503698,23.58,79261.85,20.0,-0.67727,0.00023,23.79512]
[1778870509740,23.58,79261.04,20.0,-0.67748,0.00023,23.78843]
[1778870514775,23.57,79263.66,20.0,-0.6769,0.00023,23.80704]
[1778870519811,23.57,79263.59,20.0,-0.67693,0.00023,23.80594]
[1778870523839,23.57,79258.2,20.0,-0.67819,0.00023,23.76602]
[1778870524846,23.57,79252.6,20.0,-0.67947,0.00023,23.7247]
[1778870527520,23.57,79257.8,20.0,-0.67829,0.00023,23.76264]
[1778870527870,23.57,79251.94,20.0,-0.67964,0.00023,23.7193]
[1778870530228,23.57,79251.23,20.0,-0.67981,0.00023,23.7139]
[1778870530448,23.57,79251.08,20.0,-0.67985,0.00023,23.71264]
[1778870530694,23.57,79251.08,20.0,-0.67985,0.00023,23.71264]
[1778870530995,23.57,79227.59,20.0,-0.68521,0.00023,23.53696]
[1778870532592,23.56,79212.66,20.0,-0.6886,0.00023,23.42302]
[1778870533008,23.56,79207.48,20.0,-0.68977,0.00023,23.38318]
[1778870534331,23.56,79207.48,20.0,-0.68977,0.00023,23.38318]
[1778870534432,23.56,79206.84,20.0,-0.68992,0.00023,23.37818]
[1778870540057,23.56,79209.23,20.0,-0.68938,0.00023,23.39645]
[1778870542071,23.56,79202.9,20.0,-0.69082,0.00023,23.3475]
[1778870547106,23.56,79200.78,20.0,-0.69129,0.00023,23.3311]
[1778870551134,23.56,79204.61,20.0,-0.69045,0.00023,23.35684]
[1778870552141,23.56,79207.84,20.0,-0.68972,0.00023,23.38176]
[1778870553187,23.56,79207.84,20.0,-0.68972,0.00023,23.38176]
[1778870555162,23.56,79198.58,20.0,-0.69182,0.00023,23.30995]
[1778870556169,23.56,79194.03,20.0,-0.69284,0.00023,23.27452]
[1778870557190,23.56,79194.03,20.0,-0.69284,0.00023,23.27452]
[1778870557210,23.56,79194.03,20.0,-0.69284,0.00023,23.27452]
[1778870557290,23.56,79194.03,20.0,-0.69284,0.00023,23.27452]
[1778870557362,23.56,79188.59,20.0,-0.69406,0.00022,23.23192]
[1778870558520,23.56,79177.61,20.0,-0.69653,0.00022,23.14524]
[1778870560197,23.56,79182.07,20.0,-0.69553,0.00022,23.18053]
[1778870564225,23.56,79178.91,20.0,-0.69624,0.00022,23.15552]
[1778870567246,23.56,79182.4,20.0,-0.69546,0.00022,23.18309]
[1778870569260,23.56,79186.98,20.0,-0.69443,0.00022,23.21908]
[1778870570267,23.56,79191.13,20.0,-0.6935,0.00022,23.25156]
[1778870571568,23.56,79191.13,20.0,-0.6935,0.00022,23.25156]
[1778870576309,23.56,79194.27,20.0,-0.6928,0.00023,23.27583]
[1778870580337,23.56,79197.81,20.0,-0.69201,0.00023,23.30321]
[1778870583358,23.56,79204.62,20.0,-0.69048,0.00023,23.35584]
[1778870587390,23.56,79208.14,20.0,-0.6897,0.00023,23.38257]
[1778870593429,23.55,79209.8,20.0,-0.68935,0.00023,23.39452]
[1778870598463,23.55,79217.25,20.0,-0.68768,0.00023,23.45109]
[1778870602953,23.55,79220.01,20.0,-0.68706,0.00023,23.47187]
[1778870603498,23.55,79224.56,20.0,-0.68603,0.00023,23.50648]
[1778870608533,23.55,79226.31,20.0,-0.68564,0.00023,23.51943]
[1778870611554,23.55,79229.56,20.0,-0.68494,0.00023,23.53984]
[1778870616589,23.55,79230.34,20.0,-0.68477,0.00023,23.54529]
[1778870618190,23.55,79230.27,20.0,-0.68479,0.00023,23.54467]
[1778870618268,23.55,79230.27,20.0,-0.68479,0.00023,23.54467]
[1778870618603,23.55,79233.56,20.0,-0.68404,0.00023,23.56942]
[1778870620617,23.55,79239.17,20.0,-0.68277,0.00023,23.61151]
[1778870625652,23.54,79239.27,20.0,-0.68275,0.00023,23.61194]
[1778870630688,23.54,79240.24,20.0,-0.68255,0.00023,23.61867]
[1778870634618,23.54,79240.68,20.0,-0.68246,0.00023,23.62169]
[1778870639751,23.54,79241.71,20.0,-0.68224,0.00023,23.62875]
[1778870639909,23.54,79241.71,20.0,-0.68224,0.00023,23.62875]
[1778870640759,23.54,79241.66,20.0,-0.68226,0.00023,23.62827]
[1778870645793,23.53,79241.48,20.0,-0.68232,0.00023,23.62629]
[1778870650828,23.53,79245.48,20.0,-0.68143,0.00023,23.65539]
[1778870656870,23.53,79247.26,20.0,-0.68105,0.00023,23.66776]
[1778870664926,23.52,79247.5,20.0,-0.68102,0.00023,23.66868]
[1778870673993,23.52,79247.92,20.0,-0.68096,0.00023,23.66737]
[1778870682049,23.52,79248.01,20.0,-0.68097,0.00023,23.66729]
[1778870684063,23.52,79251.85,20.0,-0.68009,0.00023,23.6956]
[1778870689190,23.52,79253.13,20.0,-0.67981,0.00023,23.70488]
[1778870695140,23.52,79252.72,20.0,-0.67991,0.00023,23.70148]
[1778870700175,23.51,79254.35,20.0,-0.67955,0.00023,23.71328]
[1778870703196,23.51,79240.75,20.0,-0.68267,0.00023,23.61167]
[1778870704203,23.51,79240.62,20.0,-0.68271,0.00023,23.61064]
[1778870706813,23.51,79235.98,20.0,-0.68377,0.00023,23.57564]
[1778870709238,23.51,79231.32,20.0,-0.68484,0.00023,23.54038]
[1778870710246,23.51,79235.81,20.0,-0.68381,0.00023,23.57425]
[1778870715281,23.51,79237.33,20.0,-0.68347,0.00023,23.58539]
[1778870720317,23.51,79239.77,20.0,-0.68293,0.00023,23.60339]
[1778870725353,23.51,79238.95,20.0,-0.68312,0.00023,23.59695]
[1778870730388,23.51,79238.5,20.0,-0.68323,0.00023,23.59335]
[1778870735423,23.51,79238.89,20.0,-0.68317,0.00023,23.59214]
[1778870739310,23.51,79238.93,20.0,-0.68317,0.00023,23.59234]
[1778870739451,23.51,79231.38,20.0,-0.68489,0.00023,23.53534]
[1778870740458,23.51,79225.61,20.0,-0.68621,0.00023,23.4915]
[1778870741057,23.51,79225.61,20.0,-0.68621,0.00023,23.4915]
[1778870741465,23.51,79220.41,20.0,-0.68739,0.00023,23.45182]
[1778870742472,23.51,79214.2,20.0,-0.6888,0.00023,23.40412]
[1778870743479,23.51,79210.87,20.0,-0.68956,0.00023,23.37846]
[1778870745493,23.51,79206.82,20.0,-0.69047,0.00023,23.3472]
[1778870750528,23.51,79205.44,20.0,-0.69078,0.00023,23.33677]
[1778870755681,23.51,79205.86,20.0,-0.69068,0.00023,23.34025]
[1778870756576,23.51,79200.9,20.0,-0.6918,0.00023,23.30179]
[1778870759597,23.51,79197.14,20.0,-0.69265,0.00023,23.27233]
[1778870764632,23.51,79200.54,20.0,-0.69188,0.00023,23.29885]
[1778870765500,23.51,79200.54,20.0,-0.69188,0.00023,23.29885]
[1778870765720,23.51,79190.22,20.0,-0.69421,0.00023,23.21799]
[1778870766513,23.51,79190.22,20.0,-0.69421,0.00023,23.21799]
[1778870766646,23.51,79179.46,20.0,-0.69663,0.00022,23.13288]
[1778870767653,23.51,79172.58,20.0,-0.69818,0.00022,23.07806]
[1778870768059,23.51,79172.58,20.0,-0.69818,0.00022,23.07806]
[1778870769672,23.51,79170.89,20.0,-0.69855,0.00022,23.06472]
[1778870771682,23.51,79175.12,20.0,-0.6976,0.00022,23.09873]
[1778870773696,23.51,79178.13,20.0,-0.69691,0.00022,23.12302]
[1778870776717,23.51,79174.77,20.0,-0.69766,0.00022,23.09656]
[1778870780745,23.51,79177.99,20.0,-0.69692,0.00022,23.12272]
[1778870781752,23.51,79184.89,20.0,-0.69536,0.00022,23.17756]
[1778870782759,23.51,79193.78,20.0,-0.69336,0.00023,23.24763]
[1778870783061,23.51,79193.78,20.0,-0.69336,0.00023,23.24763]
[1778870788801,23.51,79192.68,20.0,-0.6936,0.00023,23.23921]
[1778870793836,23.52,79191.37,20.0,-0.69391,0.00023,23.22517]
[1778870798871,23.52,79195.45,20.0,-0.69299,0.00023,23.25743]
[1778870802899,23.52,79191.88,20.0,-0.69379,0.00023,23.2296]
[1778870807934,23.52,79191.19,20.0,-0.69393,0.00023,23.22446]
[1778870812969,23.52,79191.08,20.0,-0.69395,0.00023,23.22385]
[1778870819011,23.52,79190.74,20.0,-0.69402,0.00023,23.22147]
[1778870824049,23.52,79187.96,20.0,-0.69464,0.00023,23.19974]
[1778870825056,23.52,79181.3,20.0,-0.69614,0.00022,23.14713]
[1778870830091,23.52,79180.14,20.0,-0.69638,0.00022,23.13848]
[1778870831098,23.52,79176.54,20.0,-0.69719,0.00022,23.11]
[1778870832065,23.52,79176.54,20.0,-0.69719,0.00022,23.11]
[1778870837140,23.53,79173.89,20.0,-0.69777,0.00022,23.08941]
[1778870839154,23.53,79177.48,20.0,-0.69695,0.00022,23.11821]
[1778870847211,23.53,79180.03,20.0,-0.69635,0.00022,23.13951]
[1778870852246,23.53,79181.74,20.0,-0.69597,0.00022,23.14962]
[1778870857281,23.53,79180.19,20.0,-0.69631,0.00022,23.1379]
[1778870862313,23.54,79180.13,20.0,-0.69631,0.00022,23.13787]
[1778870867351,23.54,79183.64,20.0,-0.6955,0.00022,23.1663]
[1778870869365,23.54,79190.42,20.0,-0.69397,0.00023,23.21989]
[1778870874400,23.54,79192.3,20.0,-0.69354,0.00023,23.23486]
[1778870879435,23.54,79191.9,20.0,-0.69363,0.00023,23.23166]
[1778870884470,23.54,79191.58,20.0,-0.69371,0.00023,23.22904]
[1778870889505,23.54,79191.54,20.0,-0.69372,0.00023,23.22856]
[1778870893533,23.54,79195.05,20.0,-0.69293,0.00023,23.25588]
[1778870898571,23.54,79196.13,20.0,-0.6927,0.00023,23.26402]
[1778870899578,23.54,79199.22,20.0,-0.692,0.00023,23.28807]
[1778870904615,23.54,79199.82,20.0,-0.69187,0.00023,23.2928]
[1778870909650,23.54,79199.19,20.0,-0.69201,0.00023,23.28773]
[1778870911664,23.54,79202.18,20.0,-0.69137,0.00023,23.30692]
[1778870916699,23.54,79202.56,20.0,-0.69129,0.00023,23.30968]
[1778870921734,23.54,79202.01,20.0,-0.69141,0.00023,23.30544]
[1778870927776,23.53,79202.34,20.0,-0.69134,0.00023,23.30787]
[1778870932811,23.53,79202.58,20.0,-0.69129,0.00023,23.30955]
[1778870937846,23.53,79202.85,20.0,-0.69123,0.00023,23.31157]
[1778870942881,23.53,79206.69,20.0,-0.69037,0.00023,23.34113]
[1778870945902,23.53,79210.94,20.0,-0.68941,0.00023,23.37382]
[1778870947916,23.53,79214.3,20.0,-0.68865,0.00023,23.39955]
[1778870949930,23.53,79217.59,20.0,-0.68791,0.00023,23.42465]
[1778870954965,23.53,79217.78,20.0,-0.68788,0.00023,23.42566]
[1778870957986,23.53,79214.64,20.0,-0.6886,0.00023,23.40134]
[1778870963022,23.53,79214.52,20.0,-0.68864,0.00023,23.40014]
[1778870967049,23.53,79218.52,20.0,-0.68773,0.00023,23.43062]
[1778870968250,23.53,79219.32,20.0,-0.68755,0.00023,23.43667]
[1778870969063,23.53,79222.07,20.0,-0.68693,0.00023,23.45761]
[1778870974102,23.52,79221.87,20.0,-0.68702,0.00023,23.45162]
[1778870979134,23.52,79221.7,20.0,-0.68707,0.00023,23.44987]
[1778870984169,23.52,79221.6,20.0,-0.68711,0.00023,23.44864]
[1778870989204,23.52,79221.6,20.0,-0.68712,0.00023,23.44816]
[1778870994408,23.52,79221.7,20.0,-0.68711,0.00023,23.44854]
[1778870994460,23.52,79221.7,20.0,-0.68711,0.00023,23.44854]
[1778870994795,23.52,79221.7,20.0,-0.68711,0.00023,23.44854]
[1778870995246,23.52,79227.01,20.0,-0.68591,0.00023,23.48882]
[1778870996253,23.52,79232.11,20.0,-0.68475,0.00023,23.52746]
[1778870998267,23.52,79240.89,20.0,-0.68274,0.00023,23.59352]
[1778871002296,23.51,79237.65,20.0,-0.68349,0.00023,23.56895]
[1778871007331,23.51,79239.58,20.0,-0.68306,0.00023,23.5832]
[1778871012367,23.51,79240.37,20.0,-0.68289,0.00023,23.5888]
[1778871014380,23.51,79247.65,20.0,-0.68122,0.00023,23.64309]
[1778871015387,23.51,79251.7,20.0,-0.6803,0.00023,23.67309]
[1778871020422,23.51,79249.53,20.0,-0.68082,0.00023,23.65626]
[1778871025457,23.5,79249.81,20.0,-0.68078,0.00023,23.6577]
[1778871032506,23.5,79249.84,20.0,-0.68082,0.00023,23.65307]
[1778871037542,23.5,79249.67,20.0,-0.68088,0.00023,23.65118]
[1778871042577,23.5,79249.82,20.0,-0.68087,0.00023,23.65169]
[1778871045876,23.49,79249.83,20.0,-0.68087,0.00023,23.65152]
[1778871045915,23.49,79238.0,20.0,-0.68359,0.00023,23.56279]
[1778871046605,23.49,79230.9,20.0,-0.68522,0.00023,23.5089]
[1778871047229,23.49,79230.9,20.0,-0.68522,0.00023,23.5089]
[1778871049626,23.49,79239.25,20.0,-0.68332,0.00023,23.57169]
[1778871052647,23.49,79243.2,20.0,-0.68242,0.00023,23.60121]
[1778871053654,23.49,79248.03,20.0,-0.68131,0.00023,23.63727]
[1778871058691,23.49,79249.07,20.0,-0.68109,0.00023,23.64452]
[1778871063725,23.49,79246.87,20.0,-0.68161,0.00023,23.62762]
[1778871068760,23.48,79248.36,20.0,-0.68128,0.00023,23.63829]
[1778871070774,23.48,79255.38,20.0,-0.67967,0.00023,23.69028]
[1778871071781,23.48,79260.47,20.0,-0.67851,0.00023,23.72784]
[1778871073080,23.48,79260.47,20.0,-0.67851,0.00023,23.72784]
[1778871074332,23.48,79262.74,20.0,-0.67799,0.00023,23.74435]
[1778871074802,23.48,79253.84,20.0,-0.68004,0.00023,23.67849]
[1778871075809,23.48,79248.82,20.0,-0.6812,0.00023,23.64101]
[1778871076816,23.48,79241.81,20.0,-0.68281,0.00023,23.58843]
[1778871078830,23.48,79238.26,20.0,-0.68363,0.00023,23.56153]
[1778871083865,23.48,79236.29,20.0,-0.6841,0.00023,23.54599]
[1778871085631,23.48,79235.62,20.0,-0.68426,0.00023,23.5408]
[1778871085879,23.48,79229.5,20.0,-0.68566,0.00023,23.49424]
[1778871086886,23.48,79220.15,20.0,-0.6878,0.00023,23.42261]
[1778871087564,23.48,79220.15,20.0,-0.6878,0.00023,23.42261]
[1778871087909,23.48,79214.43,20.0,-0.6891,0.00023,23.37845]
[1778871088916,23.48,79211.43,20.0,-0.68979,0.00023,23.35517]
[1778871090930,23.47,79205.66,20.0,-0.6911,0.00023,23.31032]
[1778871095966,23.48,79207.46,20.0,-0.69072,0.00023,23.32035]
[1778871102008,23.48,79207.72,20.0,-0.69065,0.00023,23.32249]
[1778871107043,23.48,79210.51,20.0,-0.69002,0.00023,23.34425]
[1778871112078,23.48,79213.54,20.0,-0.68932,0.00023,23.36786]
[1778871113085,23.48,79217.49,20.0,-0.68842,0.00023,23.39836]
[1778871117113,23.48,79225.13,20.0,-0.68668,0.00023,23.45706]
[1778871121141,23.48,79228.22,20.0,-0.68598,0.00023,23.48054]
[1778871121915,23.48,79228.22,20.0,-0.68598,0.00023,23.48054]
[1778871127183,23.48,79233.24,20.0,-0.68484,0.00023,23.51848]
[1778871132218,23.47,79233.07,20.0,-0.68488,0.00023,23.51692]
[1778871136247,23.47,79236.82,20.0,-0.68403,0.00023,23.54503]
[1778871141282,23.47,79235.94,20.0,-0.68425,0.00023,23.5379]
[1778871146317,23.47,79235.86,20.0,-0.68429,0.00023,23.53679]
[1778871151352,23.47,79237.05,20.0,-0.68405,0.00023,23.54128]
[1778871156387,23.47,79239.52,20.0,-0.68351,0.00023,23.55939]
[1778871160415,23.46,79244.1,20.0,-0.68246,0.00023,23.59365]
[1778871165450,23.46,79250.75,20.0,-0.68095,0.00023,23.64299]
[1778871170485,23.46,79251.69,20.0,-0.68075,0.00023,23.64942]
[1778871173506,23.46,79245.13,20.0,-0.68227,0.00023,23.60004]
[1778871178541,23.46,79243.02,20.0,-0.68276,0.00023,23.58389]
[1778871181562,23.46,79248.38,20.0,-0.68154,0.00023,23.6239]
[1778871182569,23.46,79252.39,20.0,-0.68062,0.00023,23.65374]
[1778871187604,23.45,79254.08,20.0,-0.68025,0.00023,23.6657]
[1778871192639,23.45,79255.02,20.0,-0.68005,0.00023,23.67211]
[1778871197675,23.45,79255.15,20.0,-0.68004,0.00023,23.67249]
[1778871199689,23.45,79261.51,20.0,-0.67858,0.00023,23.71938]
[1778871200471,23.45,79261.51,20.0,-0.67858,0.00023,23.71938]
[1778871203283,23.45,79266.62,20.0,-0.67741,0.00023,23.75678]
[1778871206090,23.45,79267.45,20.0,-0.67722,0.00023,23.76268]
[1778871206738,23.44,79253.19,20.0,-0.68052,0.00023,23.6569]
[1778871207745,23.44,79248.42,20.0,-0.68162,0.00023,23.62119]
[1778871210951,23.44,79248.43,20.0,-0.68162,0.00023,23.62116]
[1778871211242,23.44,79248.43,20.0,-0.68162,0.00023,23.62116]
[1778871211782,23.44,79224.49,20.0,-0.68714,0.00023,23.43569]
[1778871212789,23.44,79218.96,20.0,-0.6884,0.00023,23.39306]
[1778871214881,23.44,79219.32,20.0,-0.68832,0.00023,23.39575]
[1778871220845,23.44,79221.42,20.0,-0.68786,0.00023,23.41133]
[1778871225880,23.44,79221.01,20.0,-0.68797,0.00023,23.40783]
[1778871226887,23.44,79225.73,20.0,-0.68689,0.00023,23.44399]
[1778871231922,23.44,79223.33,20.0,-0.68745,0.00023,23.42534]
[1778871236957,23.44,79222.68,20.0,-0.6876,0.00023,23.42013]
[1778871241992,23.43,79225.14,20.0,-0.68705,0.00023,23.4387]
[1778871247027,23.43,79222.16,20.0,-0.68774,0.00023,23.41543]
[1778871252062,23.43,79220.38,20.0,-0.68816,0.00023,23.4015]
[1778871257097,23.43,79219.59,20.0,-0.68834,0.00023,23.39525]
[1778871262133,23.43,79219.08,20.0,-0.68846,0.00023,23.39119]
[1778871263139,23.43,79216.1,20.0,-0.68914,0.00023,23.36815]
[1778871264146,23.43,79219.34,20.0,-0.68841,0.00023,23.39308]
[1778871266160,23.43,79226.96,20.0,-0.68667,0.00023,23.4516]
[1778871267167,23.43,79230.55,20.0,-0.68585,0.00023,23.479]
[1778871270581,23.43,79230.04,20.0,-0.68597,0.00023,23.47496]
[1778871271195,23.43,79239.95,20.0,-0.68373,0.00023,23.54609]
[1778871272202,23.43,79248.88,20.0,-0.68167,0.00023,23.61328]
[1778871274216,23.43,79250.85,20.0,-0.68123,0.00023,23.62785]
[1778871277237,23.43,79255.91,20.0,-0.68007,0.00023,23.66536]
[1778871279251,23.43,79259.11,20.0,-0.67934,0.00023,23.68888]
[1778871284286,23.42,79259.55,20.0,-0.67925,0.00023,23.69159]
[1778871286518,23.42,79261.12,20.0,-0.6789,0.00023,23.70301]
[1778871287307,23.42,79264.42,20.0,-0.67814,0.00023,23.72737]
[1778871290819,23.42,79261.9,20.0,-0.67872,0.00023,23.7086]
[1778871291335,23.42,79261.85,20.0,-0.67874,0.00023,23.70819]
[1778871296370,23.42,79261.86,20.0,-0.67874,0.00023,23.70811]
[1778871300374,23.42,79261.18,20.0,-0.6789,0.00023,23.703]
[1778871301405,23.42,79252.65,20.0,-0.68087,0.00023,23.63944]
[1778871302414,23.42,79248.97,20.0,-0.68172,0.00023,23.61185]
[1778871307449,23.42,79250.05,20.0,-0.68148,0.00023,23.61985]
[1778871312484,23.42,79246.64,20.0,-0.68226,0.00023,23.59412]
[1778871319534,23.42,79252.95,20.0,-0.68082,0.00023,23.6412]
[1778871322555,23.42,79256.31,20.0,-0.68005,0.00023,23.66606]
[1778871327348,23.42,79259.68,20.0,-0.67928,0.00023,23.69069]
[1778871327813,23.42,79259.68,20.0,-0.67928,0.00023,23.69069]
[1778871328175,23.42,79259.68,20.0,-0.67928,0.00023,23.69069]
[1778871328193,23.42,79264.34,20.0,-0.67821,0.00023,23.72518]
[1778871329605,23.41,79268.51,20.0,-0.67725,0.00023,23.75569]
[1778871334640,23.41,79267.68,20.0,-0.67748,0.00023,23.74505]
[1778871339675,23.41,79269.6,20.0,-0.67706,0.00023,23.75864]
[1778871343703,23.41,79275.37,20.0,-0.67573,0.00023,23.80051]
[1778871350752,23.41,79277.85,20.0,-0.67518,0.00023,23.81797]
[1778871355787,23.4,79276.28,20.0,-0.67555,0.00023,23.80615]
[1778871360822,23.4,79277.25,20.0,-0.67534,0.00023,23.81285]
[1778871361906,23.4,79277.25,20.0,-0.67534,0.00023,23.81285]
[1778871362836,23.4,79281.57,20.0,-0.67434,0.00023,23.84411]
[1778871366887,23.4,79281.79,20.0,-0.67429,0.00023,23.84567]
[1778871367020,23.4,79281.79,20.0,-0.67429,0.00023,23.84567]
[1778871367871,23.4,79287.54,20.0,-0.67295,0.00023,23.88723]
[1778871369885,23.4,79291.3,20.0,-0.67208,0.00023,23.91419]
[1778871374924,23.4,79291.57,20.0,-0.67203,0.00023,23.91575]
[1778871376938,23.4,79295.79,20.0,-0.67105,0.00023,23.94582]
[1778871381973,23.4,79295.12,20.0,-0.67123,0.00023,23.94052]
[1778871383987,23.39,79291.6,20.0,-0.67205,0.00023,23.91509]
[1778871387008,23.39,79298.0,20.0,-0.67057,0.00023,23.96065]
[1778871388015,23.39,79303.01,20.0,-0.6694,0.00023,23.99616]
[1778871394057,23.39,79302.49,20.0,-0.66958,0.00023,23.98768]
[1778871399092,23.39,79298.85,20.0,-0.67045,0.00023,23.96112]
[1778871404127,23.38,79296.75,20.0,-0.67096,0.00023,23.94559]
[1778871409162,23.38,79296.2,20.0,-0.6711,0.00023,23.9412]
[1778871414198,23.38,79295.91,20.0,-0.67118,0.00023,23.93888]
[1778871416212,23.38,79289.79,20.0,-0.67261,0.00023,23.89478]
[1778871417219,23.38,79285.59,20.0,-0.67359,0.00023,23.86438]
[1778871419233,23.38,79282.07,20.0,-0.67442,0.00023,23.83869]
[1778871421247,23.38,79282.55,20.0,-0.67432,0.00023,23.8419]
[1778871423261,23.38,79287.73,20.0,-0.67312,0.00023,23.87916]
[1778871430314,23.37,79285.92,20.0,-0.67357,0.00023,23.86532]
[1778871435350,23.37,79287.01,20.0,-0.67333,0.00023,23.87272]
[1778871440385,23.37,79286.4,20.0,-0.67349,0.00023,23.86774]
[1778871445420,23.36,79286.3,20.0,-0.67353,0.00023,23.86656]
[1778871448441,23.36,79282.15,20.0,-0.6745,0.00023,23.83618]
[1778871450455,23.36,79278.98,20.0,-0.67525,0.00023,23.81297]
[1778871455490,23.36,79278.22,20.0,-0.67546,0.00023,23.80305]
[1778871460525,23.36,79278.48,20.0,-0.67541,0.00023,23.80451]
[1778871464553,23.36,79273.65,20.0,-0.67655,0.00023,23.76878]
[1778871466567,23.36,79269.04,20.0,-0.67762,0.00023,23.73471]
[1778871474229,23.36,79267.4,20.0,-0.67801,0.00023,23.72254]
[1778871475178,23.36,79267.15,20.0,-0.67807,0.00023,23.72046]
[1778871475229,23.36,79262.16,20.0,-0.67923,0.00023,23.68342]
[1778871475630,23.36,79253.46,20.0,-0.68125,0.00023,23.61837]
[1778871476637,23.35,79248.79,20.0,-0.68233,0.00023,23.58322]
[1778871477644,23.35,79245.21,20.0,-0.68315,0.00023,23.55618]
[1778871480260,23.35,79244.65,20.0,-0.68328,0.00023,23.55187]
[1778871480667,23.35,79239.08,20.0,-0.68457,0.00023,23.50945]
[1778871485700,23.35,79240.69,20.0,-0.68421,0.00023,23.52137]
[1778871488722,23.35,79244.43,20.0,-0.68336,0.00023,23.54942]
[1778871491743,23.35,79247.92,20.0,-0.68256,0.00023,23.57546]
[1778871496778,23.35,79247.88,20.0,-0.6826,0.00023,23.57443]
[1778871502822,23.34,79248.11,20.0,-0.68257,0.00023,23.57528]
[1778871505842,23.34,79242.71,20.0,-0.68383,0.00023,23.53407]
[1778871510876,23.34,79240.59,20.0,-0.68433,0.00023,23.51739]
[1778871515911,23.34,79238.39,20.0,-0.68488,0.00023,23.49603]
[1778871520946,23.33,79238.71,20.0,-0.68483,0.00023,23.49776]
[1778871523967,23.33,79241.85,20.0,-0.68412,0.00023,23.52123]
[1778871530009,23.33,79243.16,20.0,-0.68385,0.00023,23.53034]
[1778871535044,23.33,79243.17,20.0,-0.68387,0.00023,23.52977]
[1778871541086,23.32,79243.09,20.0,-0.6839,0.00023,23.52868]
[1778871543100,23.32,79247.19,20.0,-0.68296,0.00023,23.55963]
[1778871549142,23.32,79248.28,20.0,-0.68272,0.00023,23.56758]
[1778871554177,23.32,79249.42,20.0,-0.68246,0.00023,23.57582]
[1778871558607,23.32,79250.03,20.0,-0.68233,0.00023,23.5802]
[1778871558643,23.32,79252.43,20.0,-0.68178,0.00023,23.59813]
[1778871559212,23.32,79256.44,20.0,-0.68085,0.00023,23.62826]
[1778871562577,23.32,79259.29,20.0,-0.6802,0.00023,23.64938]
[1778871562669,23.32,79259.82,20.0,-0.68008,0.00023,23.6531]
[1778871568276,23.31,79261.83,20.0,-0.67964,0.00023,23.66752]
[1778871571782,23.31,79262.86,20.0,-0.67943,0.00023,23.67085]
[1778871572304,23.31,79264.27,20.0,-0.67911,0.00023,23.68122]
[1778871575325,23.31,79267.45,20.0,-0.67839,0.00023,23.70442]
[1778871576655,23.31,79267.45,20.0,-0.67839,0.00023,23.70442]
[1778871578346,23.31,79272.52,20.0,-0.67722,0.00023,23.74148]
[1778871583381,23.3,79270.76,20.0,-0.67766,0.00023,23.7276]
[1778871588416,23.3,79271.2,20.0,-0.67759,0.00023,23.73005]
[1778871593451,23.3,79267.06,20.0,-0.67857,0.00023,23.69857]
[1778871594045,23.3,79267.06,20.0,-0.67857,0.00023,23.69857]
[1778871594458,23.3,79264.42,20.0,-0.67919,0.00023,23.67878]
[1778871595465,23.3,79261.17,20.0,-0.67995,0.00023,23.65438]
[1778871597479,23.29,79251.48,20.0,-0.6822,0.00023,23.58135]
[1778871598243,23.29,79251.48,20.0,-0.6822,0.00023,23.58135]
[1778871602416,23.29,79248.62,20.0,-0.68287,0.00023,23.55951]
[1778871608558,23.29,79256.45,20.0,-0.68107,0.00023,23.61821]
[1778871613667,23.29,79257.05,20.0,-0.68095,0.00023,23.62228]
[1778871619635,23.29,79247.16,20.0,-0.68325,0.00023,23.54708]
[1778871620642,23.29,79240.14,20.0,-0.68488,0.00023,23.49348]
[1778871621649,23.29,79234.31,20.0,-0.68623,0.00023,23.4485]
[1778871622657,23.29,79239.12,20.0,-0.68513,0.00023,23.48529]
[1778871627693,23.28,79240.52,20.0,-0.68483,0.00023,23.49528]
[1778871630713,23.28,79243.91,20.0,-0.68406,0.00023,23.52077]
[1778871634741,23.28,79240.28,20.0,-0.68493,0.00023,23.48864]
[1778871639776,23.28,79239.35,20.0,-0.68517,0.00023,23.48082]
[1778871644811,23.27,79241.08,20.0,-0.6848,0.00023,23.49326]
[1778871650853,23.27,79240.67,20.0,-0.68492,0.00023,23.48914]
[1778871653874,23.27,79235.56,20.0,-0.68612,0.00023,23.44945]
[1778871658909,23.26,79240.74,20.0,-0.68494,0.00023,23.4884]
[1778871661415,23.26,79244.12,20.0,-0.68417,0.00023,23.5139]
[1778871666965,23.26,79244.64,20.0,-0.68409,0.00023,23.51684]
[1778871672000,23.26,79244.86,20.0,-0.68406,0.00023,23.51775]
[1778871677035,23.25,79250.84,20.0,-0.6827,0.00023,23.56243]
[1778871678042,23.25,79247.57,20.0,-0.68346,0.00023,23.53742]
[1778871682070,23.25,79243.21,20.0,-0.68449,0.00023,23.50359]
[1778871687105,23.25,79243.14,20.0,-0.68453,0.00023,23.50239]
[1778871692140,23.24,79244.36,20.0,-0.68429,0.00023,23.50704]
[1778871693155,23.24,79232.99,20.0,-0.68692,0.00023,23.41958]
[1778871694155,23.24,79232.99,20.0,-0.68692,0.00023,23.41958]
[1778871694720,23.24,79212.66,20.0,-0.6916,0.00023,23.26081]
[1778871695059,23.24,79212.66,20.0,-0.6916,0.00023,23.26081]
[1778871695169,23.24,79205.42,20.0,-0.69326,0.00023,23.20363]
[1778871699197,23.24,79200.37,20.0,-0.69442,0.00023,23.16338]
[1778871700204,23.24,79187.26,20.0,-0.69741,0.00023,23.05831]
[1778871701566,23.24,79181.85,20.0,-0.69864,0.00023,23.01458]
[1778871702218,23.24,79178.81,20.0,-0.69933,0.00023,22.98992]
[1778871707253,23.24,79178.85,20.0,-0.69932,0.00023,22.99021]
[1778871711284,23.24,79187.65,20.0,-0.69732,0.00023,23.06133]
[1778871712292,23.24,79192.4,20.0,-0.69624,0.00023,23.09945]
[1778871716320,23.24,79195.25,20.0,-0.6956,0.00023,23.1222]
[1778871718334,23.24,79199.27,20.0,-0.69468,0.00023,23.15434]
[1778871720348,23.24,79195.69,20.0,-0.69549,0.00023,23.12576]
[1778871724376,23.24,79199.07,20.0,-0.69472,0.00023,23.15287]
[1778871730079,23.24,79200.57,20.0,-0.69438,0.00023,23.16485]
[1778871735369,23.24,79202.04,20.0,-0.69404,0.00023,23.17656]
[1778871735453,23.24,79198.82,20.0,-0.69478,0.00023,23.15092]
[1778871736460,23.24,79192.31,20.0,-0.69626,0.00023,23.09883]
[1778871740488,23.24,79189.32,20.0,-0.69694,0.00023,23.07478]
[1778871745523,23.24,79188.83,20.0,-0.69705,0.00023,23.07086]
[1778871750558,23.24,79189.11,20.0,-0.69699,0.00023,23.07315]
[1778871755595,23.24,79187.37,20.0,-0.69742,0.00023,23.05486]
[1778871760630,23.24,79185.18,20.0,-0.69792,0.00023,23.0369]
[1778871762644,23.24,79180.16,20.0,-0.69907,0.00023,22.99619]
[1778871764658,23.24,79176.89,20.0,-0.69981,0.00023,22.96957]
[1778871767679,23.24,79183.8,20.0,-0.69824,0.00023,23.02556]
[1778871769693,23.24,79187.24,20.0,-0.69746,0.00023,23.05323]
[1778871774728,23.24,79187.63,20.0,-0.69739,0.00023,23.05584]
[1778871779763,23.23,79187.17,20.0,-0.69751,0.00023,23.05171]
[1778871784798,23.23,79185.89,20.0,-0.69781,0.00023,23.04098]
[1778871789833,23.23,79188.21,20.0,-0.6973,0.00023,23.05925]
[1778871795875,23.23,79188.24,20.0,-0.69731,0.00023,23.05894]
[1778871803931,23.23,79188.61,20.0,-0.69724,0.00023,23.06118]
[1778871806955,23.23,79182.03,20.0,-0.69875,0.00023,23.00775]
[1778871807961,23.23,79174.78,20.0,-0.70039,0.00023,22.94876]
[1778871815010,23.23,79173.57,20.0,-0.70069,0.00023,22.93485]
[1778871820045,23.23,79172.14,20.0,-0.70102,0.00023,22.92322]
[1778871821001,23.23,79172.14,20.0,-0.70102,0.00023,22.92322]
[1778871821142,23.23,79172.14,20.0,-0.70102,0.00023,22.92322]
[1778871821321,23.23,79172.14,20.0,-0.70102,0.00023,22.92322]
[1778871821416,23.23,79172.14,20.0,-0.70102,0.00023,22.92324]
[1778871822134,23.23,79172.14,20.0,-0.70102,0.00023,22.92324]
[1778871822158,23.23,79169.34,20.0,-0.70165,0.00023,22.90036]
[1778871825080,23.23,79158.17,20.0,-0.70416,0.00023,22.80861]
[1778871827094,23.23,79156.72,20.0,-0.70449,0.00023,22.79664]
[1778871830115,23.23,79148.7,20.0,-0.70629,0.00022,22.73014]
[1778871831122,23.23,79143.82,20.0,-0.70738,0.00022,22.68945]
[1778871832129,23.23,79137.6,20.0,-0.70878,0.00022,22.63739]
[1778871833136,23.23,79132.91,20.0,-0.70979,0.00022,22.5993]
[1778871835017,23.24,79130.17,20.0,-0.71035,0.00022,22.57793]
[1778871835078,23.24,79130.17,20.0,-0.71035,0.00022,22.57793]
[1778871835762,23.24,79122.17,20.0,-0.71213,0.00022,22.51014]
[1778871836922,23.24,79122.17,20.0,-0.71213,0.00022,22.51014]
[1778871836909,23.24,79115.53,20.0,-0.71355,0.00022,22.45554]
[1778871837473,23.24,79099.59,20.0,-0.71708,0.00022,22.31867]
[1778871838417,23.24,79086.02,20.0,-0.72007,0.00022,22.20086]
[1778871839754,23.25,79089.12,20.0,-0.7193,0.00022,22.23103]
[1778871840660,23.25,79089.12,20.0,-0.7193,0.00022,22.23103]
[1778871840742,23.26,79086.5,20.0,-0.71979,0.00022,22.21155]
[1778871841080,23.26,79086.5,20.0,-0.71979,0.00022,22.21155]
[1778871841214,23.26,79085.04,20.0,-0.72011,0.00022,22.19883]
[1778871843035,23.27,79082.4,20.0,-0.7206,0.00022,22.17922]
[1778871843104,23.27,79082.4,20.0,-0.7206,0.00022,22.17922]
[1778871843663,23.27,79082.4,20.0,-0.7206,0.00022,22.17922]
[1778871843879,23.27,79082.4,20.0,-0.7206,0.00022,22.17922]
[1778871843954,23.28,79067.93,20.0,-0.72367,0.00022,22.05595]
[1778871844071,23.28,79067.93,20.0,-0.72367,0.00022,22.05595]
[1778871844236,23.29,79073.99,20.0,-0.72229,0.00022,22.11156]
[1778871845243,23.3,79097.93,20.0,-0.71694,0.00022,22.32366]
[1778871846468,23.31,79103.32,20.0,-0.7157,0.00022,22.37179]
[1778871847257,23.31,79107.46,20.0,-0.71475,0.00022,22.40856]
[1778871849562,23.31,79108.33,20.0,-0.71456,0.00022,22.41609]
[1778871854306,23.32,79115.68,20.0,-0.7129,0.00022,22.47998]
[1778871855313,23.32,79122.95,20.0,-0.71126,0.00022,22.5424]
[1778871857327,23.32,79126.77,20.0,-0.7104,0.00022,22.57493]
[1778871859341,23.32,79122.91,20.0,-0.71128,0.00022,22.54187]
[1778871861355,23.32,79119.97,20.0,-0.71193,0.00022,22.51708]
[1778871864376,23.33,79122.93,20.0,-0.7112,0.00022,22.54472]
[1778871866390,23.33,79126.55,20.0,-0.71036,0.00022,22.57641]
[1778871871430,23.33,79127.92,20.0,-0.71007,0.00022,22.58426]
[1778871876460,23.33,79130.15,20.0,-0.70957,0.00022,22.60342]
[1778871877469,23.33,79134.04,20.0,-0.7087,0.00022,22.63601]
[1778871878475,23.33,79118.9,20.0,-0.71206,0.00022,22.50867]
[1778871879485,23.33,79107.52,20.0,-0.71458,0.00022,22.41176]
[1778871880492,23.33,79107.5,20.0,-0.71459,0.00022,22.41165]
[1778871882572,23.33,79107.36,20.0,-0.71462,0.00022,22.41052]
[1778871882863,23.33,79092.31,20.0,-0.71793,0.00022,22.28133]
[1778871883514,23.33,79077.4,20.0,-0.72119,0.00022,22.15195]
[1778871884175,23.33,79077.4,20.0,-0.72119,0.00022,22.15195]
[1778871884292,23.33,79077.4,20.0,-0.72119,0.00022,22.15195]
[1778871884902,23.33,79070.1,20.0,-0.72278,0.00022,22.0881]
[1778871886352,23.33,79070.24,20.0,-0.72275,0.00022,22.08949]
[1778871887329,23.34,79069.26,20.0,-0.72296,0.00022,22.08106]
[1778871887894,23.34,79069.26,20.0,-0.72296,0.00022,22.08106]
[1778871889276,23.34,79067.04,20.0,-0.72343,0.00022,22.06192]
[1778871889388,23.34,79067.04,20.0,-0.72343,0.00022,22.06192]
[1778871889558,23.34,79061.05,20.0,-0.72473,0.00022,22.0092]
[1778871890471,23.34,79061.05,20.0,-0.72473,0.00022,22.0092]
[1778871890565,23.34,79059.38,20.0,-0.72509,0.00022,21.99466]
[1778871891572,23.34,79056.47,20.0,-0.72572,0.00022,21.96908]
[1778871893271,23.34,79056.38,20.0,-0.72573,0.00022,21.96844]
[1778871893586,23.35,79064.91,20.0,-0.72381,0.00022,22.04647]
[1778871894593,23.35,79071.22,20.0,-0.72244,0.00022,22.10201]
[1778871895600,23.35,79075.48,20.0,-0.7215,0.00022,22.13938]
[1778871899323,23.35,79076.92,20.0,-0.72118,0.00022,22.15221]
[1778871899631,23.35,79075.99,20.0,-0.72138,0.00022,22.14418]
[1778871903607,23.35,79076.06,20.0,-0.72136,0.00022,22.14503]
[1778871903659,23.35,79082.07,20.0,-0.72005,0.00022,22.19741]
[1778871904666,23.35,79086.04,20.0,-0.71918,0.00022,22.23187]
[1778871907687,23.35,79088.8,20.0,-0.71858,0.00022,22.2557]
[1778871912722,23.35,79090.55,20.0,-0.7182,0.00022,22.27067]
[1778871913616,23.35,79090.55,20.0,-0.7182,0.00022,22.27067]
[1778871913729,23.35,79093.3,20.0,-0.71759,0.00022,22.29436]
[1778871918764,23.35,79085.57,20.0,-0.7193,0.00022,22.22721]
[1778871919771,23.35,79082.7,20.0,-0.71993,0.00022,22.20227]
[1778871920778,23.35,79087.52,20.0,-0.71887,0.00022,22.24403]
[1778871925814,23.35,79084.07,20.0,-0.71964,0.00022,22.21381]
[1778871930849,23.35,79082.27,20.0,-0.72002,0.00022,22.19852]
[1778871935888,23.35,79082.61,20.0,-0.71998,0.00022,22.19729]
[1778871938909,23.35,79087.73,20.0,-0.71886,0.00022,22.2415]
[1778871939916,23.35,79091.98,20.0,-0.71793,0.00022,22.27825]
[1778871944951,23.34,79092.32,20.0,-0.71786,0.00022,22.28072]
[1778871948347,23.34,79092.28,20.0,-0.71788,0.00022,22.28024]
[1778871954014,23.34,79091.77,20.0,-0.718,0.00022,22.27542]
[1778871956661,23.34,79092.73,20.0,-0.7178,0.00022,22.28347]
[1778871957035,23.34,79098.8,20.0,-0.71646,0.00022,22.33564]
[1778871958042,23.34,79102.42,20.0,-0.71567,0.00022,22.3667]
[1778871960056,23.34,79106.37,20.0,-0.7148,0.00022,22.40045]
[1778871961063,23.34,79111.7,20.0,-0.71362,0.00022,22.44583]
[1778871966098,23.34,79111.53,20.0,-0.71367,0.00022,22.44396]
[1778871967153,23.34,79111.58,20.0,-0.71366,0.00022,22.4443]
[1778871967474,23.34,79111.58,20.0,-0.71366,0.00022,22.4443]
[1778871967526,23.34,79111.58,20.0,-0.71366,0.00022,22.4443]
[1778871968112,23.34,79118.66,20.0,-0.7121,0.00022,22.50429]
[1778871971503,23.34,79114.32,20.0,-0.71307,0.00022,22.46707]
[1778871972817,23.34,79088.93,20.0,-0.71867,0.00022,22.24901]
[1778871974158,23.34,79093.86,20.0,-0.71759,0.00022,22.29146]
[1778871978569,23.34,79096.85,20.0,-0.71694,0.00022,22.31694]
[1778871980200,23.33,79100.3,20.0,-0.71619,0.00022,22.34626]
[1778871985560,23.33,79099.75,20.0,-0.71632,0.00022,22.3412]
[1778871991333,23.33,79099.9,20.0,-0.7163,0.00022,22.34202]
[1778871998248,23.33,79100.96,20.0,-0.71613,0.00022,22.34591]
[1778871999621,23.33,79101.19,20.0,-0.71608,0.00022,22.34772]
[1778871999702,23.33,79101.23,20.0,-0.71608,0.00022,22.34773]
[1778872000340,23.33,79108.83,20.0,-0.7144,0.00022,22.41276]
[1778872001347,23.33,79112.24,20.0,-0.71365,0.00022,22.4417]
[1778872003361,23.33,79115.56,20.0,-0.71292,0.00022,22.46982]
[1778872004368,23.33,79118.41,20.0,-0.71229,0.00022,22.49392]
[1778872005909,23.33,79121.41,20.0,-0.71164,0.00022,22.51893]
[1778872006382,23.33,79125.75,20.0,-0.71067,0.00022,22.55556]
[1778872007389,23.32,79129.78,20.0,-0.70978,0.00022,22.58934]
[1778872012424,23.32,79125.3,20.0,-0.71079,0.00022,22.55122]
[1778872014438,23.32,79120.76,20.0,-0.7118,0.00022,22.51269]
[1778872015445,23.32,79114.78,20.0,-0.71313,0.00022,22.46177]
[1778872017459,23.32,79111.28,20.0,-0.71392,0.00022,22.43161]
[1778872018466,23.32,79104.9,20.0,-0.71533,0.00022,22.37696]
[1778872019464,23.32,79104.9,20.0,-0.71533,0.00022,22.37696]
[1778872019473,23.32,79099.87,20.0,-0.71644,0.00022,22.33367]
[1778872020480,23.32,79096.31,20.0,-0.71723,0.00022,22.30293]
[1778872025990,23.32,79094.67,20.0,-0.71761,0.00022,22.28816]
[1778872031557,23.31,79095.67,20.0,-0.71742,0.00022,22.29556]
[1778872036592,23.31,79096.7,20.0,-0.71721,0.00022,22.30358]
[1778872040620,23.31,79103.49,20.0,-0.71574,0.00022,22.36129]
[1778872042004,23.31,79103.49,20.0,-0.71574,0.00022,22.36129]
[1778872042080,23.31,79106.66,20.0,-0.71504,0.00022,22.38817]
[1778872042634,23.31,79110.06,20.0,-0.7143,0.00022,22.41708]
[1778872045655,23.31,79105.79,20.0,-0.71526,0.00022,22.38001]
[1778872050690,23.3,79103.77,20.0,-0.71572,0.00022,22.36185]
[1778872055725,23.3,79102.93,20.0,-0.71596,0.00022,22.34981]
[1778872056733,23.3,79105.62,20.0,-0.71537,0.00022,22.37273]
[1778872060760,23.3,79108.41,20.0,-0.71477,0.00022,22.39587]
[1778872065795,23.3,79109.49,20.0,-0.71456,0.00022,22.40408]
[1778872070830,23.29,79109.03,20.0,-0.71469,0.00022,22.39911]
[1778872075865,23.29,79110.12,20.0,-0.71447,0.00022,22.40743]
[1778872080900,23.29,79110.21,20.0,-0.71448,0.00022,22.40711]
[1778872083921,23.28,79115.47,20.0,-0.71334,0.00022,22.45133]
[1778872087949,23.28,79112.74,20.0,-0.71397,0.00022,22.42702]
[1778872089963,23.28,79109.83,20.0,-0.71462,0.00022,22.40171]
[1778872092985,23.28,79112.62,20.0,-0.71402,0.00022,22.42495]
[1778872098021,23.27,79113.25,20.0,-0.71391,0.00022,22.42919]
[1778872100035,23.27,79120.53,20.0,-0.71231,0.00022,22.49073]
[1778872101042,23.27,79123.86,20.0,-0.71158,0.00022,22.51872]
[1778872105070,23.27,79130.35,20.0,-0.71016,0.00022,22.57244]
[1778872106077,23.27,79134.94,20.0,-0.70914,0.00022,22.61096]
[1778872111113,23.26,79135.83,20.0,-0.70899,0.00022,22.61365]
[1778872116147,23.26,79132.17,20.0,-0.70983,0.00022,22.58214]
[1778872121182,23.26,79128.35,20.0,-0.7107,0.00022,22.54921]
[1778872123196,23.26,79132.42,20.0,-0.7098,0.00022,22.58324]
[1778872128231,23.26,79132.46,20.0,-0.70981,0.00022,22.58273]
[1778872133266,23.25,79130.81,20.0,-0.7102,0.00022,22.5682]
[1778872138301,23.25,79130.5,20.0,-0.71027,0.00022,22.56547]
[1778872143336,23.25,79133.06,20.0,-0.7097,0.00022,22.58689]
[1778872146357,23.25,79128.82,20.0,-0.71065,0.00022,22.55099]
[1778872147364,23.25,79122.25,20.0,-0.71212,0.00022,22.49525]
[1778872152399,23.25,79120.62,20.0,-0.71249,0.00022,22.48102]
[1778872153406,23.25,79116.73,20.0,-0.71336,0.00022,22.44777]
[1778872155420,23.25,79112.48,20.0,-0.71431,0.00022,22.41129]
[1778872157434,23.25,79116.35,20.0,-0.71345,0.00022,22.44423]
[1778872158442,23.25,79119.91,20.0,-0.71266,0.00022,22.47448]
[1778872160455,23.25,79122.82,20.0,-0.71202,0.00022,22.499]
[1778872166224,23.25,79122.86,20.0,-0.71203,0.00022,22.49885]
[1778872166491,23.25,79122.87,20.0,-0.71203,0.00022,22.4987]
[1778872166891,23.25,79122.87,20.0,-0.71203,0.00022,22.4987]
[1778872166925,23.25,79122.87,20.0,-0.71203,0.00022,22.4987]
[1778872167046,23.25,79111.86,20.0,-0.71448,0.00022,22.4046]
[1778872167504,23.25,79111.86,20.0,-0.71448,0.00022,22.4046]
[1778872167508,23.25,79088.77,20.0,-0.71958,0.00022,22.20518]
[1778872168514,23.25,79078.14,20.0,-0.72191,0.00022,22.11224]
[1778872169521,23.25,79077.95,20.0,-0.72195,0.00022,22.11065]
[1778872170633,23.25,79077.95,20.0,-0.72195,0.00022,22.11065]
[1778872176589,23.25,79077.54,20.0,-0.72206,0.00022,22.10339]
[1778872176623,23.25,79077.54,20.0,-0.72206,0.00022,22.10339]
[1778872176817,23.25,79077.54,20.0,-0.72206,0.00022,22.10339]
[1778872176874,23.25,79077.69,20.0,-0.72202,0.00022,22.10485]
[1778872177577,23.25,79087.6,20.0,-0.71985,0.00022,22.19152]
[1778872179591,23.25,79090.23,20.0,-0.71927,0.00022,22.2144]
[1778872182612,23.25,79093.4,20.0,-0.71857,0.00022,22.24199]
[1778872187647,23.25,79094.99,20.0,-0.71818,0.00022,22.25744]
[1778872192682,23.25,79095.23,20.0,-0.71812,0.00022,22.25977]
[1778872197717,23.26,79091.24,20.0,-0.71899,0.00022,22.22546]
[1778872198725,23.26,79088.01,20.0,-0.7197,0.00022,22.19743]
[1778872201746,23.26,79083.52,20.0,-0.72067,0.00022,22.15856]
[1778872202753,23.26,79086.28,20.0,-0.72007,0.00022,22.18273]
[1778872205774,23.26,79081.8,20.0,-0.72102,0.00022,22.14469]
[1778872206781,23.26,79078.39,20.0,-0.72177,0.00022,22.11487]
[1778872207788,23.26,79075.53,20.0,-0.72239,0.00022,22.08985]
[1778872212846,23.26,79074.09,20.0,-0.72269,0.00022,22.07788]
[1778872214860,23.26,79071.5,20.0,-0.72325,0.00022,22.05531]
[1778872219895,23.26,79070.03,20.0,-0.72356,0.00022,22.04277]
[1778872224930,23.27,79070.53,20.0,-0.72344,0.00022,22.04762]
[1778872226944,23.27,79064.25,20.0,-0.7248,0.00022,21.99234]
[1778872227951,23.27,79061.53,20.0,-0.72539,0.00022,21.96839]
[1778872230972,23.27,79059.2,20.0,-0.72589,0.00022,21.94821]
[1778872236008,23.27,79060.24,20.0,-0.72568,0.00022,21.95379]
[1778872240405,23.27,79058.85,20.0,-0.72597,0.00022,21.94199]
[1778872240035,23.27,79054.62,20.0,-0.7269,0.00022,21.90357]
[1778872240637,23.27,79054.62,20.0,-0.7269,0.00022,21.90357]
[1778872241042,23.27,79052.06,20.0,-0.72745,0.00022,21.88102]
[1778872243056,23.27,79049.83,20.0,-0.72791,0.00022,21.86214]
[1778872248091,23.28,79048.44,20.0,-0.72814,0.00022,21.85258]
[1778872251112,23.28,79052.28,20.0,-0.72726,0.00022,21.88864]
[1778872252119,23.29,79057.93,20.0,-0.72603,0.00022,21.93914]
[1778872257154,23.27,79057.64,20.0,-0.72621,0.00022,21.93185]
[1778872261182,23.27,79061.12,20.0,-0.72547,0.00022,21.96221]
[1778872263196,23.27,79064.93,20.0,-0.72464,0.00022,21.99594]
[1778872264690,23.27,79066.65,20.0,-0.72427,0.00022,22.01111]
[1778872265353,23.27,79067.02,20.0,-0.72419,0.00022,22.01434]
[1778872266217,23.27,79069.7,20.0,-0.7236,0.00022,22.03804]
[1778872271253,23.27,79070.05,20.0,-0.72352,0.00022,22.04128]
[1778872276288,23.27,79068.44,20.0,-0.72387,0.00022,22.0272]
[1778872279309,23.27,79071.5,20.0,-0.7232,0.00022,22.05419]
[1778872281323,23.27,79065.88,20.0,-0.72443,0.00022,22.00453]
[1778872287365,23.27,79065.02,20.0,-0.72461,0.00022,21.99733]
[1778872290386,23.27,79070.62,20.0,-0.72337,0.00022,22.04737]
[1778872291393,23.28,79073.63,20.0,-0.72273,0.00022,22.07009]
[1778872296428,23.27,79072.69,20.0,-0.72294,0.00022,22.06145]
[1778872298442,23.27,79075.77,20.0,-0.72227,0.00022,22.08847]
[1778872299449,23.27,79078.47,20.0,-0.72168,0.00022,22.11212]
[1778872300456,23.27,79081.5,20.0,-0.72102,0.00022,22.13859]
[1778872305493,23.27,79081.8,20.0,-0.72096,0.00022,22.14086]
[1778872310528,23.27,79083.0,20.0,-0.72071,0.00022,22.15106]
[1778872315563,23.27,79079.94,20.0,-0.72138,0.00022,22.12406]
[1778872320598,23.27,79079.08,20.0,-0.72158,0.00022,22.11642]
[1778872322612,23.27,79073.02,20.0,-0.7229,0.00022,22.0632]
[1778872323619,23.27,79068.3,20.0,-0.72393,0.00022,22.02164]
[1778872325633,23.27,79065.64,20.0,-0.72451,0.00022,21.99828]
[1778872330669,23.27,79065.74,20.0,-0.72448,0.00022,21.99951]
[1778872335704,23.28,79065.77,20.0,-0.72443,0.00022,22.00122]
[1778872338447,23.28,79065.7,20.0,-0.72443,0.00022,22.00128]
[1778872338481,23.28,79063.97,20.0,-0.7248,0.00022,21.98644]
[1778872338725,23.28,79056.53,20.0,-0.72642,0.00022,21.92051]
[1778872339732,23.28,79051.86,20.0,-0.72742,0.00022,21.87942]
[1778872345282,23.29,79050.43,20.0,-0.72766,0.00022,21.86914]
[1778872345774,23.29,79046.69,20.0,-0.72849,0.00022,21.83528]
[1778872348795,23.29,79050.35,20.0,-0.72769,0.00022,21.86821]
[1778872349802,23.29,79046.51,20.0,-0.72852,0.00022,21.83382]
[1778872350809,23.29,79041.88,20.0,-0.72952,0.00022,21.79226]
[1778872352548,23.29,79038.68,20.0,-0.73025,0.00022,21.75919]
[1778872353158,23.29,79038.68,20.0,-0.73025,0.00022,21.75919]
[1778872353176,23.29,79033.57,20.0,-0.73134,0.00022,21.71358]
[1778872354837,23.29,79030.98,20.0,-0.7319,0.00021,21.69003]
[1778872355844,23.29,79026.76,20.0,-0.73281,0.00021,21.6519]
[1778872359872,23.28,79024.76,20.0,-0.73329,0.00021,21.63165]
[1778872360879,23.28,79029.29,20.0,-0.73232,0.00021,21.67258]
[1778872361886,23.28,79031.64,20.0,-0.73181,0.00022,21.69395]
[1778872362893,23.28,79036.67,20.0,-0.73073,0.00022,21.73902]
[1778872363900,23.28,79039.59,20.0,-0.73008,0.00022,21.76633]
[1778872368935,23.28,79040.79,20.0,-0.72981,0.00022,21.77726]
[1778872370950,23.28,79047.15,20.0,-0.72844,0.00022,21.83425]
[1778872373186,23.28,79050.57,20.0,-0.7277,0.00022,21.86468]
[1778872374977,23.28,79053.33,20.0,-0.72711,0.00022,21.8892]
[1778872377998,23.28,79057.95,20.0,-0.72611,0.00022,21.92997]
[1778872383036,23.28,79061.38,20.0,-0.72538,0.00022,21.95969]
[1778872387064,23.28,79056.43,20.0,-0.72647,0.00022,21.91516]
[1778872389078,23.28,79053.43,20.0,-0.72713,0.00022,21.88824]
[1778872390085,23.28,79065.02,20.0,-0.72461,0.00022,21.991]
[1778872391092,23.28,79068.47,20.0,-0.72386,0.00022,22.0213]
[1778872392099,23.28,79068.47,20.0,-0.72386,0.00022,22.0213]
[1778872397135,23.27,79069.62,20.0,-0.72364,0.00022,22.03038]
[1778872401330,23.27,79069.78,20.0,-0.72362,0.00022,22.03123]
[1778872402170,23.27,79060.51,20.0,-0.72565,0.00022,21.94893]
[1778872403177,23.27,79056.7,20.0,-0.72648,0.00022,21.91494]
[1778872404184,23.27,79050.83,20.0,-0.72776,0.00022,21.86252]
[1778872405192,23.27,79046.18,20.0,-0.72877,0.00022,21.82087]
[1778872409220,23.27,79041.53,20.0,-0.72978,0.00022,21.77875]
[1778872412242,23.27,79044.26,20.0,-0.72923,0.00022,21.79883]
[1778872417276,23.27,79046.59,20.0,-0.72873,0.00022,21.81936]
[1778872418283,23.27,79051.23,20.0,-0.72773,0.00022,21.86074]
[1778872419290,23.27,79054.05,20.0,-0.72712,0.00022,21.88575]
[1778872424325,23.26,79055.83,20.0,-0.72676,0.00022,21.90078]
[1778872429360,23.26,79059.02,20.0,-0.72608,0.00022,21.92845]
[1778872433388,23.26,79055.37,20.0,-0.72689,0.00022,21.89546]
[1778872438423,23.26,79053.49,20.0,-0.72731,0.00022,21.87831]
[1778872439430,23.26,79058.56,20.0,-0.72621,0.00022,21.92336]
[1778872440437,23.26,79060.89,20.0,-0.7257,0.00022,21.94397]
[1778872445472,23.26,79061.94,20.0,-0.72548,0.00022,21.9528]
[1778872447486,23.26,79064.3,20.0,-0.72498,0.00022,21.97349]
[1778872450332,23.26,79064.54,20.0,-0.72493,0.00022,21.97538]
[1778872452521,23.26,79071.45,20.0,-0.72343,0.00022,22.03602]
[1778872453528,23.26,79074.03,20.0,-0.72287,0.00022,22.05856]
[1778872458563,23.25,79069.73,20.0,-0.72382,0.00022,22.02025]
[1778872460037,23.25,79069.77,20.0,-0.72382,0.00022,22.02055]
[1778872460955,23.25,79069.01,20.0,-0.72398,0.00022,22.0138]
[1778872461584,23.25,79065.97,20.0,-0.72465,0.00022,21.98678]
[1778872461993,23.25,79065.97,20.0,-0.72465,0.00022,21.98678]
[1778872462591,23.25,79061.61,20.0,-0.7256,0.00022,21.94804]
[1778872463399,23.25,79061.61,20.0,-0.7256,0.00022,21.94804]
[1778872468637,23.25,79058.26,20.0,-0.72634,0.00022,21.91784]
[1778872469808,23.25,79058.09,20.0,-0.72638,0.00022,21.91627]
[1778872475686,23.25,79056.32,20.0,-0.72681,0.00022,21.89597]
[1778872480721,23.25,79055.41,20.0,-0.72701,0.00022,21.88748]
[1778872484749,23.25,79048.55,20.0,-0.72851,0.00022,21.82584]
[1778872489784,23.25,79046.27,20.0,-0.72901,0.00022,21.80523]
[1778872492805,23.25,79043.76,20.0,-0.72955,0.00022,21.78258]
[1778872494819,23.25,79041.33,20.0,-0.73008,0.00022,21.76058]
[1778872499855,23.25,79042.33,20.0,-0.72988,0.00022,21.76923]
[1778872501869,23.25,79047.1,20.0,-0.72885,0.00022,21.81189]
[1778872502876,23.25,79049.78,20.0,-0.72827,0.00022,21.8358]
[1778872509424,23.24,79050.73,20.0,-0.72808,0.00022,21.84384]
[1778872509925,23.24,79053.8,20.0,-0.72742,0.00022,21.87092]
[1778872513953,23.24,79059.3,20.0,-0.72624,0.00022,21.91936]
[1778872514960,23.24,79062.26,20.0,-0.7256,0.00022,21.94549]
[1778872515967,23.24,79064.8,20.0,-0.72505,0.00022,21.96791]
[1778872521002,23.24,79066.34,20.0,-0.72473,0.00022,21.9809]
[1778872522487,23.24,79066.34,20.0,-0.72473,0.00022,21.9809]
[1778872522577,23.24,79068.81,20.0,-0.72419,0.00022,22.0026]
[1778872523016,23.24,79071.56,20.0,-0.72359,0.00022,22.02688]
[1778872524023,23.24,79068.74,20.0,-0.72421,0.00022,22.00193]
[1778872527044,23.24,79072.3,20.0,-0.72343,0.00022,22.03322]
[1778872528051,23.24,79075.6,20.0,-0.72271,0.00022,22.06224]
[1778872533088,23.24,79073.91,20.0,-0.72312,0.00022,22.04284]
[1778872538123,23.24,79074.72,20.0,-0.72295,0.00022,22.04958]
[1778872543158,23.23,79075.7,20.0,-0.72275,0.00022,22.05772]
[1778872548193,23.23,79075.59,20.0,-0.72279,0.00022,22.05636]
[1778872553228,23.23,79075.9,20.0,-0.72273,0.00022,22.05871]
[1778872555242,23.23,79078.42,20.0,-0.72218,0.00022,22.0807]
[1778872560277,23.23,79077.41,20.0,-0.72241,0.00022,22.07137]
[1778872561997,23.23,79077.67,20.0,-0.72236,0.00022,22.07357]
[1778872562296,23.23,79066.54,20.0,-0.7248,0.00022,21.97514]
[1778872562871,23.23,79066.54,20.0,-0.7248,0.00022,21.97514]
[1778872563303,23.23,79065.96,20.0,-0.72492,0.00022,21.97001]
[1778872564310,23.23,79070.87,20.0,-0.72385,0.00022,22.01346]
[1778872566847,23.23,79069.66,20.0,-0.72412,0.00022,22.00259]
[1778872567244,23.23,79069.66,20.0,-0.72412,0.00022,22.00259]
[1778872567569,23.23,79069.66,20.0,-0.72412,0.00022,22.00259]
[1778872567588,23.23,79065.36,20.0,-0.72506,0.00022,21.96429]
[1778872568338,23.23,79060.39,20.0,-0.72615,0.00022,21.91996]
[1778872571359,23.23,79064.07,20.0,-0.72536,0.00022,21.95233]
[1778872573373,23.23,79066.75,20.0,-0.72478,0.00022,21.97589]
[1778872578408,23.22,79066.83,20.0,-0.72478,0.00022,21.97603]
[1778872580006,23.22,79067.18,20.0,-0.7247,0.00022,21.97902]
[1778872580422,23.22,79071.47,20.0,-0.72377,0.00022,22.01696]
[1778872581429,23.22,79078.35,20.0,-0.72226,0.00022,22.07746]
[1778872583451,23.22,79083.78,20.0,-0.72107,0.00022,22.12494]
[1778872584457,23.22,79087.09,20.0,-0.72035,0.00022,22.15377]
[1778872589492,23.22,79086.21,20.0,-0.72056,0.00022,22.14531]
[1778872590499,23.22,79089.2,20.0,-0.71991,0.00022,22.17129]
[1778872591506,23.22,79086.32,20.0,-0.72058,0.00022,22.14186]
[1778872596541,23.22,79083.73,20.0,-0.72116,0.00022,22.11855]
[1778872598555,23.21,79080.32,20.0,-0.72196,0.00022,22.08676]
[1778872601576,23.21,79084.79,20.0,-0.72099,0.00022,22.12557]
[1778872603590,23.21,79087.42,20.0,-0.72044,0.00022,22.14753]
[1778872605604,23.21,79090.4,20.0,-0.71979,0.00022,22.17333]
[1778872608625,23.2,79095.51,20.0,-0.71871,0.00022,22.21599]
[1778872611421,23.19,79097.31,20.0,-0.71837,0.00022,22.22935]
[1778872611648,23.19,79097.59,20.0,-0.71831,0.00022,22.23159]
[1778872612567,23.19,79097.59,20.0,-0.71831,0.00022,22.23159]
[1778872613663,23.19,79105.38,20.0,-0.7166,0.00022,22.29868]
[1778872615677,23.19,79109.68,20.0,-0.71569,0.00022,22.33418]
[1778872620713,23.18,79111.17,20.0,-0.71543,0.00022,22.34445]
[1778872623734,23.18,79107.97,20.0,-0.71615,0.00022,22.31628]
[1778872628772,23.17,79104.16,20.0,-0.71702,0.00022,22.28236]
[1778872629779,23.17,79107.57,20.0,-0.71627,0.00022,22.31161]
[1778872634814,23.17,79104.83,20.0,-0.71692,0.00022,22.28643]
[1778872639852,23.17,79104.62,20.0,-0.717,0.00022,22.28324]
[1778872644888,23.16,79104.29,20.0,-0.71712,0.00022,22.27893]
[1778872650156,23.16,79103.96,20.0,-0.71722,0.00022,22.27487]
[1778872655965,23.15,79104.38,20.0,-0.71721,0.00022,22.2723]
[1778872661000,23.15,79104.97,20.0,-0.71712,0.00022,22.27587]
[1778872663014,23.14,79099.98,20.0,-0.71824,0.00022,22.23188]
[1778872664042,23.14,79087.0,20.0,-0.72112,0.00022,22.11805]
[1778872665049,23.14,79078.06,20.0,-0.72309,0.00022,22.03903]
[1778872667063,23.14,79080.81,20.0,-0.7225,0.00022,22.06285]
[1778872672098,23.14,79080.16,20.0,-0.72267,0.00022,22.05618]
[1778872673105,23.14,79083.96,20.0,-0.72183,0.00022,22.08953]
[1778872676126,23.14,79081.36,20.0,-0.72242,0.00022,22.06597]
[1778872681161,23.13,79080.32,20.0,-0.72267,0.00022,22.05598]
[1778872686196,23.13,79078.5,20.0,-0.72309,0.00022,22.03918]
[1778872688060,23.13,79076.3,20.0,-0.72358,0.00022,22.01955]
[1778872688211,23.13,79071.4,20.0,-0.72466,0.00022,21.97594]
[1778872689218,23.13,79061.76,20.0,-0.72677,0.00022,21.88984]
[1778872690225,23.13,79057.93,20.0,-0.72761,0.00022,21.85545]
[1778872692239,23.13,79057.97,20.0,-0.7276,0.00022,21.85586]
[1778872694253,23.13,79063.08,20.0,-0.72648,0.00022,21.90158]
[1778872695260,23.13,79067.87,20.0,-0.72543,0.00022,21.94439]
[1778872697274,23.13,79068.66,20.0,-0.72526,0.00022,21.95137]
[1778872698281,23.13,79071.42,20.0,-0.72466,0.00022,21.97588]
[1778872699288,23.13,79074.46,20.0,-0.72399,0.00022,22.00288]
[1778872701302,23.13,79077.6,20.0,-0.72331,0.00022,22.03061]
[1778872706337,23.13,79076.99,20.0,-0.72345,0.00022,22.0248]
[1778872711372,23.13,79079.4,20.0,-0.72295,0.00022,22.04208]
[1778872716407,23.13,79079.39,20.0,-0.72294,0.00022,22.04214]
[1778872718421,23.13,79074.73,20.0,-0.72397,0.00022,22.00094]
[1778872719428,23.13,79071.15,20.0,-0.72475,0.00022,21.96919]
[1778872724463,23.13,79073.12,20.0,-0.72432,0.00022,21.98663]
[1778872729500,23.13,79074.87,20.0,-0.72394,0.00022,22.00183]
[1778872735542,23.13,79073.57,20.0,-0.72424,0.00022,21.98986]
[1778872740577,23.13,79074.42,20.0,-0.72406,0.00022,21.99709]
[1778872745612,23.13,79072.48,20.0,-0.72449,0.00022,21.97977]
[1778872749640,23.13,79077.14,20.0,-0.72346,0.00022,22.0215]
[1778872750647,23.13,79081.24,20.0,-0.72255,0.00022,22.05788]
[1778872751654,23.13,79088.3,20.0,-0.72099,0.00022,22.12017]
[1778872753668,23.13,79092.94,20.0,-0.71997,0.00022,22.16088]
[1778872755682,23.13,79087.69,20.0,-0.72113,0.00022,22.11471]
[1778872757696,23.13,79083.8,20.0,-0.72199,0.00022,22.08046]
[1778872761726,23.13,79081.03,20.0,-0.7226,0.00022,22.05616]
[1778872766759,23.13,79080.17,20.0,-0.72278,0.00022,22.04883]
[1778872771794,23.13,79080.2,20.0,-0.72279,0.00022,22.04525]
[1778872776829,23.13,79080.12,20.0,-0.72281,0.00022,22.0445]
[1778872780857,23.13,79076.89,20.0,-0.72352,0.00022,22.01589]
[1778872782871,23.13,79073.19,20.0,-0.72433,0.00022,21.98312]
[1778872784885,23.13,79066.95,20.0,-0.7257,0.00022,21.92756]
[1778872785892,23.13,79064.16,20.0,-0.72631,0.00022,21.90263]
[1778872790935,23.13,79064.33,20.0,-0.72628,0.00022,21.90416]
[1778872794963,23.13,79069.31,20.0,-0.72519,0.00022,21.94842]
[1778872801005,23.13,79069.38,20.0,-0.72518,0.00022,21.94875]
[1778872803019,23.13,79065.89,20.0,-0.72595,0.00022,21.91751]
[1778872804029,23.13,79069.7,20.0,-0.72511,0.00022,21.95147]
[1778872805036,23.13,79075.07,20.0,-0.72394,0.00022,21.99916]
[1778872806043,23.13,79070.84,20.0,-0.72487,0.00022,21.96149]
[1778872807050,23.13,79066.65,20.0,-0.72579,0.00022,21.9241]
[1778872812085,23.13,79068.65,20.0,-0.72535,0.00022,21.94186]
[1778872815106,23.13,79063.43,20.0,-0.7265,0.00022,21.89516]
[1778872819134,23.13,79066.95,20.0,-0.72574,0.00022,21.92625]
[1778872822155,23.12,79069.6,20.0,-0.72516,0.00022,21.9495]
[1778872827190,23.12,79069.23,20.0,-0.72526,0.00022,21.94551]
[1778872832225,23.12,79071.18,20.0,-0.72489,0.00022,21.95781]
[1778872837260,23.12,79069.74,20.0,-0.72521,0.00022,21.94455]
[1778872839274,23.12,79074.81,20.0,-0.7241,0.00022,21.98953]
[1778872844309,23.12,79075.28,20.0,-0.72401,0.00022,21.99321]
[1778872845316,23.12,79070.8,20.0,-0.725,0.00022,21.95327]
[1778872846323,23.12,79064.55,20.0,-0.72637,0.00022,21.8974]
[1778872848337,23.12,79068.94,20.0,-0.72541,0.00022,21.93649]
[1778872853372,23.12,79069.11,20.0,-0.72538,0.00022,21.93768]
[1778872858407,23.11,79070.77,20.0,-0.72503,0.00022,21.95188]
[1778872863442,23.11,79070.11,20.0,-0.72519,0.00022,21.94554]
[1778872868477,23.11,79064.68,20.0,-0.72639,0.00022,21.8968]
[1778872869484,23.11,79061.54,20.0,-0.72708,0.00022,21.86862]
[1778872874520,23.11,79062.3,20.0,-0.72691,0.00022,21.87533]
[1778872879555,23.11,79062.44,20.0,-0.72689,0.00022,21.87641]
[1778872884590,23.11,79062.39,20.0,-0.7269,0.00022,21.87589]
[1778872886604,23.11,79065.93,20.0,-0.72612,0.00022,21.90765]
[1778872889625,23.11,79070.42,20.0,-0.72513,0.00022,21.94788]
[1778872890632,23.11,79073.82,20.0,-0.72439,0.00022,21.97814]
[1778872894660,23.11,79076.49,20.0,-0.72382,0.00022,21.99799]
[1778872899695,23.11,79082.05,20.0,-0.72259,0.00022,22.04745]
[1778872900702,23.11,79086.18,20.0,-0.72168,0.00022,22.08392]
[1778872904731,23.11,79093.47,20.0,-0.72007,0.00022,22.14792]
[1778872906745,23.11,79097.41,20.0,-0.71921,0.00022,22.18226]
[1778872910773,23.11,79094.55,20.0,-0.71985,0.00022,22.15679]
[1778872915808,23.11,79094.13,20.0,-0.71996,0.00022,22.1526]
[1778872920843,23.11,79092.16,20.0,-0.7204,0.00022,22.13491]
[1778872922857,23.11,79099.2,20.0,-0.71885,0.00022,22.19646]
[1778872926896,23.11,79094.65,20.0,-0.71987,0.00022,22.15619]
[1778872930925,23.11,79098.16,20.0,-0.7191,0.00022,22.18669]
[1778872931932,23.11,79104.17,20.0,-0.71776,0.00022,22.2391]
[1778872936682,23.1,79103.98,20.0,-0.71782,0.00022,22.23704]
[1778872936888,23.1,79103.98,20.0,-0.71782,0.00022,22.23704]
[1778872936967,23.1,79110.89,20.0,-0.71628,0.00022,22.29698]
[1778872938982,23.1,79115.61,20.0,-0.71523,0.00022,22.33761]
[1778872939989,23.1,79119.03,20.0,-0.71447,0.00022,22.36703]
[1778872943010,23.1,79116.14,20.0,-0.71513,0.00022,22.34181]
[1778872944017,23.1,79105.94,20.0,-0.7174,0.00022,22.25323]
[1778872945024,23.1,79101.99,20.0,-0.71828,0.00022,22.21872]
[1778872947038,23.1,79105.1,20.0,-0.71759,0.00022,22.2457]
[1778872950059,23.1,79109.75,20.0,-0.71657,0.00022,22.28586]
[1778872952073,23.1,79106.08,20.0,-0.71741,0.00022,22.24987]
[1778872957108,23.1,79106.77,20.0,-0.71727,0.00022,22.25549]
[1778872960129,23.1,79110.67,20.0,-0.71641,0.00022,22.28914]
[1778872965164,23.1,79111.62,20.0,-0.71621,0.00022,22.29691]
[1778872970200,23.1,79109.28,20.0,-0.71674,0.00022,22.27619]
[1778872975236,23.09,79111.94,20.0,-0.71615,0.00022,22.29893]
[1778872976242,23.09,79115.92,20.0,-0.71527,0.00022,22.33339]
[1778872981277,23.09,79119.97,20.0,-0.71436,0.00022,22.36822]
[1778872986313,23.09,79121.01,20.0,-0.71415,0.00022,22.37667]
[1778872990133,23.09,79121.09,20.0,-0.71413,0.00022,22.37716]
[1778872990612,23.09,79121.3,20.0,-0.71409,0.00022,22.37887]
[1778872990636,23.09,79121.3,20.0,-0.71409,0.00022,22.37882]
[1778872995376,23.09,79124.25,20.0,-0.71344,0.00022,22.40391]
[1778873000570,23.09,79124.13,20.0,-0.71347,0.00022,22.40255]
[1778873005697,23.09,79122.33,20.0,-0.71389,0.00022,22.38669]
[1778873005713,23.09,79116.98,20.0,-0.71508,0.00022,22.34048]
[1778873006453,23.09,79113.35,20.0,-0.7159,0.00022,22.30908]
[1778873011488,23.09,79119.11,20.0,-0.71465,0.00022,22.35428]
[1778873013624,23.09,79123.56,20.0,-0.71365,0.00022,22.39256]
[1778873019544,23.09,79124.04,20.0,-0.71356,0.00022,22.39625]
[1778873025586,23.08,79124.84,20.0,-0.71339,0.00022,22.40273]
[1778873030621,23.08,79125.01,20.0,-0.71336,0.00022,22.40387]
[1778873035656,23.08,79126.13,20.0,-0.71312,0.00022,22.41311]
[1778873040953,23.08,79124.37,20.0,-0.71352,0.00022,22.39771]
[1778873041038,23.08,79119.39,20.0,-0.71464,0.00022,22.35477]
[1778873041698,23.08,79112.96,20.0,-0.71608,0.00022,22.29904]
[1778873042705,23.08,79109.58,20.0,-0.71683,0.00022,22.26963]
[1778873046735,23.08,79101.26,20.0,-0.71869,0.00022,22.1969]
[1778873047740,23.08,79097.04,20.0,-0.71963,0.00022,22.1599]
[1778873048747,23.08,79094.42,20.0,-0.72021,0.00022,22.13694]
[1778873049754,23.08,79102.31,20.0,-0.71846,0.00022,22.20614]
[1778873050761,23.08,79106.2,20.0,-0.71759,0.00022,22.24007]
[1778873052775,23.08,79109.91,20.0,-0.71677,0.00022,22.27226]
[1778873057810,23.08,79110.01,20.0,-0.71675,0.00022,22.27276]
[1778873062845,23.08,79109.55,20.0,-0.71687,0.00022,22.26831]
[1778873067885,23.08,79109.4,20.0,-0.71691,0.00022,22.26657]
[1778873072919,23.07,79109.45,20.0,-0.71694,0.00022,22.26245]
[1778873077954,23.07,79109.96,20.0,-0.71684,0.00022,22.26643]
[1778873082989,23.07,79114.93,20.0,-0.71575,0.00022,22.30894]
[1778873088024,23.07,79116.68,20.0,-0.71538,0.00022,22.32328]
[1778873093059,23.07,79118.0,20.0,-0.71511,0.00022,22.33383]
[1778873098094,23.06,79117.33,20.0,-0.71528,0.00022,22.32716]
[1778873104136,23.06,79117.12,20.0,-0.71535,0.00022,22.32434]
[1778873109174,23.06,79116.92,20.0,-0.71542,0.00022,22.32171]
[1778873111188,23.06,79113.45,20.0,-0.71621,0.00022,22.29126]
[1778873116224,23.05,79112.45,20.0,-0.71646,0.00022,22.28156]
[1778873118238,23.05,79117.51,20.0,-0.71534,0.00022,22.32502]
[1778873120252,23.05,79120.77,20.0,-0.71462,0.00022,22.35285]
[1778873125287,23.05,79122.2,20.0,-0.71433,0.00022,22.36394]
[1778873130322,23.04,79123.08,20.0,-0.71417,0.00022,22.37031]
[1778873135357,23.04,79123.8,20.0,-0.71407,0.00022,22.3712]
[1778873140395,23.04,79124.24,20.0,-0.714,0.00022,22.3738]
[1778873140776,23.04,79124.24,20.0,-0.714,0.00022,22.3738]
[1778873140788,23.04,79124.24,20.0,-0.714,0.00022,22.3738]
[1778873141402,23.03,79125.72,20.0,-0.71367,0.00022,22.38632]
[1778873145431,23.03,79128.96,20.0,-0.71297,0.00022,22.41318]
[1778873150466,23.03,79129.62,20.0,-0.71286,0.00022,22.41756]
[1778873152480,23.03,79125.23,20.0,-0.71386,0.00022,22.37926]
[1778873153487,23.02,79118.53,20.0,-0.71537,0.00022,22.32107]
[1778873154494,23.02,79114.63,20.0,-0.71625,0.00022,22.28701]
[1778873156508,23.02,79111.97,20.0,-0.71685,0.00022,22.26352]
[1778873161543,23.02,79114.44,20.0,-0.71632,0.00022,22.28419]
[1778873166578,23.02,79115.15,20.0,-0.71619,0.00022,22.28943]
[1778873171613,23.01,79115.68,20.0,-0.7161,0.00022,22.29302]
[1778873176648,23.01,79115.79,20.0,-0.71611,0.00022,22.29266]
[1778873181683,23.01,79116.07,20.0,-0.71607,0.00022,22.29394]
[1778873184641,23.01,79115.97,20.0,-0.71611,0.00022,22.29265]
[1778873184704,23.01,79116.04,20.0,-0.7161,0.00022,22.29305]
[1778873185640,23.01,79116.04,20.0,-0.7161,0.00022,22.29305]
[1778873185711,23.0,79116.1,20.0,-0.71609,0.00022,22.29336]
[1778873186725,23.0,79109.78,20.0,-0.71751,0.00022,22.23805]
[1778873187725,23.0,79099.7,20.0,-0.71977,0.00022,22.14925]
[1778873188732,22.99,79090.67,20.0,-0.7219,0.00022,22.06469]
[1778873190746,22.99,79091.32,20.0,-0.72176,0.00022,22.07008]
[1778873191753,22.99,79095.13,20.0,-0.72095,0.00022,22.09954]
[1778873194774,22.99,79098.31,20.0,-0.72026,0.00022,22.12697]
[1778873199809,22.98,79098.92,20.0,-0.72016,0.00022,22.13087]
[1778873201823,22.98,79104.06,20.0,-0.71903,0.00022,22.17551]
[1778873206858,22.97,79104.73,20.0,-0.71894,0.00022,22.17934]
[1778873211893,22.97,79106.21,20.0,-0.71865,0.00022,22.1905]
[1778873214253,22.97,79106.14,20.0,-0.71868,0.00022,22.18951]
[1778873214374,22.96,79106.15,20.0,-0.71869,0.00022,22.18923]
[1778873214914,22.96,79095.72,20.0,-0.72103,0.00022,22.09677]
[1778873215921,22.96,79094.41,20.0,-0.72132,0.00022,22.08484]
[1778873218320,22.96,79093.68,20.0,-0.72149,0.00022,22.07819]
[1778873223815,22.96,79096.46,20.0,-0.72092,0.00022,22.10121]
[1778873226321,22.95,79099.1,20.0,-0.72035,0.00022,22.12354]
[1778873226409,22.95,79099.37,20.0,-0.7203,0.00022,22.12562]
[1778873230019,22.95,79088.61,20.0,-0.72273,0.00022,22.02892]
[1778873236063,22.95,79089.1,20.0,-0.72265,0.00022,22.03207]
[1778873241098,22.94,79090.6,20.0,-0.72233,0.00022,22.04488]
[1778873246134,22.94,79089.15,20.0,-0.72267,0.00022,22.03138]
[1778873251169,22.94,79090.89,20.0,-0.72232,0.00022,22.04215]
[1778873256204,22.94,79089.95,20.0,-0.72255,0.00022,22.03315]
[1778873260232,22.94,79083.72,20.0,-0.72396,0.00022,21.97656]
[1778873261239,22.94,79081.47,20.0,-0.72446,0.00022,21.9561]
[1778873266274,22.93,79081.68,20.0,-0.72446,0.00022,21.95648]
[1778873267281,22.93,79087.01,20.0,-0.72328,0.00022,22.00385]
[1778873268288,22.93,79089.75,20.0,-0.72268,0.00022,22.02794]
[1778873272316,22.93,79093.05,20.0,-0.72199,0.00022,22.05581]
[1778873277351,22.92,79094.5,20.0,-0.72172,0.00022,22.06662]
[1778873282386,22.91,79093.05,20.0,-0.7221,0.00022,22.05154]
[1778873287421,22.91,79092.86,20.0,-0.7222,0.00022,22.04765]
[1778873292456,22.9,79093.18,20.0,-0.72218,0.00022,22.04822]
[1778873297491,22.89,79094.44,20.0,-0.72196,0.00022,22.05709]
[1778873299505,22.88,79098.47,20.0,-0.7212,0.00022,22.0878]
[1778873300512,22.88,79089.31,20.0,-0.72325,0.00022,22.00578]
[1778873301519,22.88,79085.47,20.0,-0.72411,0.00022,21.97106]
[1778873307563,22.87,79088.52,20.0,-0.7235,0.00022,21.99566]
[1778873310584,22.86,79094.26,20.0,-0.72227,0.00022,22.0454]
[1778873311591,22.86,79097.48,20.0,-0.72159,0.00022,22.06943]
[1778873318640,22.85,79096.89,20.0,-0.72182,0.00022,22.06023]
[1778873320654,22.85,79099.23,20.0,-0.72133,0.00022,22.07996]
[1778873325689,22.84,79100.27,20.0,-0.72117,0.00022,22.08644]
[1778873330777,22.83,79098.9,20.0,-0.72155,0.00022,22.07144]
[1778873335812,22.82,79099.56,20.0,-0.72147,0.00022,22.07454]
[1778873340847,22.82,79103.16,20.0,-0.72074,0.00022,22.1039]
[1778873342862,22.78,79105.81,20.0,-0.72042,0.00022,22.11684]
[1778873343869,22.78,79112.42,20.0,-0.71894,0.00023,22.17519]
[1778873344876,22.78,79115.86,20.0,-0.71818,0.00023,22.20527]
[1778873349912,22.78,79113.09,20.0,-0.71886,0.00023,22.17864]
[1778873353943,22.77,79107.72,20.0,-0.72011,0.00022,22.12933]
[1778873355955,22.77,79103.58,20.0,-0.72106,0.00022,22.09168]
[1778873360990,22.76,79103.88,20.0,-0.72103,0.00022,22.09277]
[1778873364011,22.76,79101.37,20.0,-0.72162,0.00022,22.06938]
[1778873366025,22.76,79097.73,20.0,-0.72247,0.00022,22.03556]
[1778873371060,22.75,79097.62,20.0,-0.72257,0.00022,22.02861]
[1778873375103,22.75,79094.0,20.0,-0.72341,0.00022,21.99462]
[1778873376100,22.75,79077.3,20.0,-0.72715,0.00022,21.84307]
[1778873377107,22.75,79074.2,20.0,-0.72784,0.00022,21.81464]
[1778873380340,22.75,79075.55,20.0,-0.72755,0.00022,21.8266]
[1778873380423,22.75,79077.02,20.0,-0.72723,0.00022,21.83981]
[1778873384331,22.74,79077.16,20.0,-0.72722,0.00022,21.84028]
[1778873384350,22.74,79078.41,20.0,-0.72695,0.00022,21.85135]
[1778873385163,22.74,79080.6,20.0,-0.72647,0.00022,21.87096]
[1778873390198,22.74,79079.97,20.0,-0.72665,0.00022,21.8637]
[1778873395235,22.73,79082.87,20.0,-0.72603,0.00022,21.88874]
[1778873396317,22.73,79082.87,20.0,-0.72603,0.00022,21.88874]
[1778873396342,22.73,79083.82,20.0,-0.72583,0.00022,21.89718]
[1778873399263,22.73,79086.8,20.0,-0.72518,0.00022,21.92352]
[1778873400334,22.73,79086.8,20.0,-0.72518,0.00022,21.92352]
[1778873400436,22.73,79086.33,20.0,-0.72529,0.00022,21.91906]
[1778873406313,22.73,79091.62,20.0,-0.72413,0.00022,21.96579]
[1778873407320,22.73,79096.41,20.0,-0.72307,0.00022,22.00874]
[1778873412357,22.72,79095.85,20.0,-0.72324,0.00022,22.00204]
[1778873413364,22.72,79098.79,20.0,-0.72258,0.00022,22.02833]
[1778873414371,22.72,79103.92,20.0,-0.72143,0.00022,22.07416]
[1778873416385,22.72,79106.32,20.0,-0.72091,0.00023,22.09507]
[1778873421420,22.71,79106.99,20.0,-0.7208,0.00023,22.09938]
[1778873422427,22.71,79111.88,20.0,-0.71971,0.00023,22.14267]
[1778873423434,22.71,79114.83,20.0,-0.71905,0.00023,22.16854]
[1778873428469,22.7,79115.06,20.0,-0.71915,0.00023,22.16488]
[1778873432501,22.68,79118.76,20.0,-0.71848,0.00023,22.18856]
[1778873437536,22.68,79119.65,20.0,-0.71832,0.00023,22.19461]
[1778873439550,22.66,79116.92,20.0,-0.71905,0.00023,22.16633]
[1778873444585,22.66,79121.15,20.0,-0.71813,0.00023,22.20236]
[1778873445592,22.66,79124.05,20.0,-0.71748,0.00023,22.22788]
[1778873448613,22.66,79126.99,20.0,-0.71683,0.00023,22.25319]
[1778873451634,22.65,79133.71,20.0,-0.71532,0.00023,22.31179]
[1778873456669,22.65,79137.07,20.0,-0.71459,0.00023,22.34013]
[1778873460697,22.65,79141.84,20.0,-0.71353,0.00023,22.38089]
[1778873461704,22.65,79144.64,20.0,-0.71289,0.00023,22.40511]
[1778873462711,22.64,79150.69,20.0,-0.71152,0.00023,22.45755]
[1778873467746,22.64,79151.91,20.0,-0.71128,0.00023,22.46647]
[1778873470767,22.64,79146.75,20.0,-0.71249,0.00023,22.42053]
[1778873473788,22.63,79150.56,20.0,-0.71164,0.00023,22.45282]
[1778873478823,22.63,79152.42,20.0,-0.71126,0.00023,22.46731]
[1778873483858,22.62,79155.37,20.0,-0.71063,0.00023,22.49146]
[1778873488893,22.62,79152.51,20.0,-0.71132,0.00023,22.46535]
[1778873493928,22.62,79153.57,20.0,-0.71113,0.00023,22.46926]
[1778873498964,22.61,79152.96,20.0,-0.71131,0.00023,22.4627]
[1778873503999,22.61,79149.88,20.0,-0.71205,0.00023,22.43464]
[1778873509034,22.6,79149.77,20.0,-0.7121,0.00023,22.43257]
[1778873511048,22.6,79146.32,20.0,-0.71291,0.00023,22.40198]
[1778873512055,22.6,79141.42,20.0,-0.71404,0.00023,22.35868]
[1778873514070,22.6,79137.68,20.0,-0.71491,0.00023,22.32518]
[1778873521119,22.59,79138.61,20.0,-0.71475,0.00023,22.33159]
[1778873525536,22.59,79132.02,20.0,-0.71628,0.00023,22.27211]
[1778873526155,22.59,79127.94,20.0,-0.71721,0.00023,22.23592]
[1778873531189,22.59,79125.46,20.0,-0.7178,0.00023,22.21287]
[1778873537232,22.58,79125.35,20.0,-0.71786,0.00023,22.21075]
[1778873542269,22.58,79129.16,20.0,-0.71702,0.00023,22.24341]
[1778873547304,22.58,79129.82,20.0,-0.7169,0.00023,22.24838]
[1778873552340,22.58,79128.23,20.0,-0.71732,0.00023,22.22901]
[1778873557374,22.57,79128.62,20.0,-0.71726,0.00023,22.23146]
[1778873562409,22.57,79128.56,20.0,-0.7173,0.00023,22.22997]
[1778873565433,22.57,79121.0,20.0,-0.71903,0.00023,22.16198]
[1778873566775,22.57,79115.23,20.0,-0.72035,0.00023,22.11001]
[1778873572481,22.56,79114.07,20.0,-0.72064,0.00023,22.09846]
[1778873577516,22.56,79113.84,20.0,-0.72072,0.00023,22.09537]
[1778873579530,22.56,79109.31,20.0,-0.72176,0.00023,22.05411]
[1778873584565,22.56,79108.54,20.0,-0.72195,0.00023,22.04629]
[1778873589600,22.55,79110.99,20.0,-0.72142,0.00023,22.06762]
[1778873593628,22.55,79113.66,20.0,-0.72084,0.00023,22.09074]
[1778873599670,22.55,79112.34,20.0,-0.72118,0.00023,22.07728]
[1778873601684,22.55,79109.1,20.0,-0.72192,0.00023,22.04762]
[1778873602691,22.55,79098.95,20.0,-0.72422,0.00023,21.95532]
[1778873603698,22.55,79092.17,20.0,-0.72575,0.00022,21.8933]
[1778873607726,22.54,79087.41,20.0,-0.72683,0.00022,21.8496]
[1778873608733,22.54,79085.15,20.0,-0.72733,0.00022,21.82879]
[1778873609740,22.54,79081.45,20.0,-0.72817,0.00022,21.79471]
[1778873612316,22.54,79081.68,20.0,-0.72815,0.00022,21.79241]
[1778873612761,22.54,79081.74,20.0,-0.72814,0.00022,21.79283]
[1778873614995,22.54,79080.66,20.0,-0.72839,0.00022,21.78262]
[1778873615782,22.54,79085.51,20.0,-0.7273,0.00022,21.82714]
[1778873619810,22.54,79089.01,20.0,-0.72653,0.00022,21.85864]
[1778873621824,22.54,79091.29,20.0,-0.72603,0.00022,21.87916]
[1778873626860,22.54,79092.1,20.0,-0.72587,0.00023,21.88556]
[1778873631898,22.53,79091.62,20.0,-0.72601,0.00022,21.88016]
[1778873636933,22.53,79090.07,20.0,-0.72638,0.00022,21.86509]
[1778873638947,22.53,79086.91,20.0,-0.7271,0.00022,21.83576]
[1778873643982,22.53,79085.96,20.0,-0.72732,0.00022,21.8264]
[1778873649018,22.53,79085.54,20.0,-0.72743,0.00022,21.82193]
[1778873654053,22.53,79091.34,20.0,-0.72615,0.00023,21.87457]
[1778873655060,22.53,79095.14,20.0,-0.72529,0.00023,21.90918]
[1778873657074,22.52,79102.3,20.0,-0.72369,0.00023,21.97404]
[1778873660095,22.52,79104.73,20.0,-0.72316,0.00023,21.99542]
[1778873664123,22.52,79107.26,20.0,-0.7226,0.00023,22.01772]
[1778873669158,22.52,79107.64,20.0,-0.72254,0.00023,22.02027]
[1778873670165,22.52,79110.42,20.0,-0.72191,0.00023,22.04526]
[1778873671172,22.52,79113.2,20.0,-0.72132,0.00023,22.06609]
[1778873676207,22.51,79115.06,20.0,-0.72092,0.00023,22.08176]
[1778873681242,22.51,79115.19,20.0,-0.72092,0.00023,22.08178]
[1778873685270,22.51,79117.95,20.0,-0.72032,0.00023,22.10577]
[1778873690305,22.5,79116.73,20.0,-0.72063,0.00023,22.09361]
[1778873694333,22.5,79119.95,20.0,-0.71992,0.00023,22.12149]
[1778873699368,22.5,79121.2,20.0,-0.71967,0.00023,22.13155]
[1778873704406,22.49,79122.36,20.0,-0.71943,0.00023,22.14084]
[1778873706420,22.49,79119.58,20.0,-0.72008,0.00023,22.11542]
[1778873711455,22.49,79117.56,20.0,-0.72056,0.00023,22.09637]
[1778873712462,22.49,79111.77,20.0,-0.72188,0.00023,22.04377]
[1778873713469,22.49,79105.81,20.0,-0.72324,0.00023,21.98945]
[1778873718505,22.49,79102.87,20.0,-0.72393,0.00023,21.96187]
[1778873721525,22.49,79099.47,20.0,-0.72471,0.00023,21.93036]
[1778873722532,22.49,79092.49,20.0,-0.72629,0.00023,21.86634]
[1778873727567,22.49,79091.76,20.0,-0.72645,0.00023,21.85961]
[1778873732605,22.49,79089.01,20.0,-0.7271,0.00023,21.8301]
[1778873733612,22.49,79079.14,20.0,-0.72932,0.00022,21.7389]
[1778873734619,22.48,79074.71,20.0,-0.73032,0.00022,21.69764]
[1778873735626,22.48,79070.41,20.0,-0.73128,0.00022,21.6576]
[1778873736320,22.48,79070.41,20.0,-0.73128,0.00022,21.6576]
[1778873736633,22.48,79068.11,20.0,-0.73179,0.00022,21.63617]
[1778873737517,22.48,79068.11,20.0,-0.73179,0.00022,21.63617]
[1778873737921,22.48,79068.11,20.0,-0.73179,0.00022,21.63617]
[1778873737934,22.48,79063.36,20.0,-0.73285,0.00022,21.59182]
[1778873738103,22.48,79063.36,20.0,-0.73285,0.00022,21.59182]
[1778873738647,22.48,79058.75,20.0,-0.73387,0.00022,21.54859]
[1778873740321,22.49,79058.08,20.0,-0.73402,0.00022,21.54247]
[1778873740661,22.49,79057.63,20.0,-0.73412,0.00022,21.53842]
[1778873741669,22.49,79061.99,20.0,-0.73314,0.00022,21.57952]
[1778873745697,22.49,79065.06,20.0,-0.73244,0.00022,21.60884]
[1778873746096,22.49,79065.06,20.0,-0.73244,0.00022,21.60884]
[1778873750732,22.49,79070.46,20.0,-0.73122,0.00022,21.65996]
[1778873755767,22.49,79072.88,20.0,-0.73066,0.00022,21.6833]
[1778873757781,22.49,79075.08,20.0,-0.73016,0.00022,21.70401]
[1778873759795,22.49,79079.66,20.0,-0.72913,0.00022,21.74659]
[1778873761810,22.49,79083.09,20.0,-0.72836,0.00022,21.77823]
[1778873762817,22.49,79087.56,20.0,-0.72736,0.00022,21.8194]
[1778873764831,22.49,79090.78,20.0,-0.72664,0.00023,21.8488]
[1778873766845,22.49,79094.19,20.0,-0.72588,0.00023,21.87981]
[1778873771880,22.49,79093.14,20.0,-0.72614,0.00023,21.86935]
[1778873776916,22.49,79093.78,20.0,-0.72602,0.00023,21.87435]
[1778873781951,22.48,79094.45,20.0,-0.72589,0.00023,21.87962]
[1778873784972,22.48,79097.76,20.0,-0.72515,0.00023,21.90935]
[1778873789000,22.48,79100.45,20.0,-0.72457,0.00023,21.93307]
[1778873790007,22.48,79107.65,20.0,-0.72295,0.00023,21.99845]
[1778873794041,22.48,79112.18,20.0,-0.72196,0.00023,22.03474]
[1778873799076,22.47,79114.21,20.0,-0.72153,0.00023,22.05201]
[1778873803104,22.47,79117.05,20.0,-0.72091,0.00023,22.07681]
[1778873805169,22.47,79116.88,20.0,-0.72095,0.00023,22.07504]
[1778873805255,22.47,79117.08,20.0,-0.72091,0.00023,22.07662]
[1778873806125,22.47,79122.09,20.0,-0.71978,0.00023,22.12161]
[1778873808327,22.47,79122.83,20.0,-0.71961,0.00023,22.12802]
[1778873808368,22.47,79118.14,20.0,-0.72069,0.00023,22.08548]
[1778873809146,22.47,79115.19,20.0,-0.72137,0.00023,22.05859]
[1778873814181,22.46,79116.37,20.0,-0.72112,0.00023,22.0683]
[1778873819216,22.46,79117.23,20.0,-0.72095,0.00023,22.07509]
[1778873824251,22.46,79117.61,20.0,-0.72089,0.00023,22.0775]
[1778873829286,22.46,79125.39,20.0,-0.71915,0.00023,22.14661]
[1778873834322,22.45,79126.12,20.0,-0.71901,0.00023,22.15181]
[1778873836335,22.45,79122.05,20.0,-0.71996,0.00023,22.11462]
[1778873843384,22.45,79121.94,20.0,-0.72003,0.00023,22.1119]
[1778873847412,22.44,79124.55,20.0,-0.71946,0.00023,22.13444]
[1778873851441,22.44,79128.2,20.0,-0.71868,0.00023,22.16212]
[1778873856476,22.43,79130.01,20.0,-0.7183,0.00023,22.17694]
[1778873861511,22.43,79131.46,20.0,-0.718,0.00023,22.18879]
[1778873866546,22.43,79134.16,20.0,-0.71741,0.00023,22.21197]
[1778873871581,22.43,79132.27,20.0,-0.71787,0.00023,22.19402]
[1778873876617,22.42,79132.02,20.0,-0.71795,0.00023,22.19083]
[1778873881652,22.42,79131.39,20.0,-0.71812,0.00023,22.18428]
[1778873886687,22.42,79129.5,20.0,-0.71858,0.00023,22.16639]
[1778873891723,22.42,79128.4,20.0,-0.71885,0.00023,22.15574]
[1778873893737,22.41,79131.3,20.0,-0.71819,0.00023,22.1815]
[1778873897765,22.41,79134.08,20.0,-0.71757,0.00023,22.20572]
[1778873902800,22.41,79134.45,20.0,-0.71751,0.00023,22.20806]
[1778873907835,22.41,79133.9,20.0,-0.71767,0.00023,22.20214]
[1778873912870,22.4,79136.97,20.0,-0.71701,0.00023,22.22453]
[1778873917905,22.4,79137.5,20.0,-0.71692,0.00023,22.22822]
[1778873922940,22.4,79138.82,20.0,-0.71665,0.00023,22.23895]
[1778873927975,22.39,79138.27,20.0,-0.7168,0.00023,22.23297]
[1778873933015,22.39,79136.56,20.0,-0.71722,0.00023,22.2167]
[1778873935035,22.39,79130.84,20.0,-0.71854,0.00023,22.16491]
[1778873936043,22.39,79122.98,20.0,-0.72035,0.00023,22.09364]
[1778873939064,22.39,79120.13,20.0,-0.72102,0.00023,22.06709]
[1778873941078,22.39,79114.97,20.0,-0.72221,0.00023,22.01973]
[1778873946115,22.38,79118.64,20.0,-0.7214,0.00023,22.05216]
[1778873953166,22.38,79119.17,20.0,-0.72129,0.00023,22.05645]
[1778873954173,22.38,79122.89,20.0,-0.72044,0.00023,22.09015]
[1778873956187,22.38,79125.53,20.0,-0.71984,0.00023,22.11385]
[1778873957194,22.38,79131.91,20.0,-0.71838,0.00023,22.1713]
[1778873959209,22.38,79136.36,20.0,-0.71737,0.00023,22.21095]
[1778873964243,22.38,79137.08,20.0,-0.71723,0.00023,22.21652]
[1778873968271,22.37,79140.18,20.0,-0.71653,0.00023,22.24359]
[1778873974315,22.37,79140.38,20.0,-0.71654,0.00023,22.24025]
[1778873976330,22.37,79137.26,20.0,-0.71727,0.00023,22.21195]
[1778873981366,22.37,79138.49,20.0,-0.717,0.00023,22.22228]
[1778873984386,22.37,79141.91,20.0,-0.71623,0.00023,22.25245]
[1778873989422,22.37,79138.87,20.0,-0.71695,0.00023,22.2245]
[1778873993450,22.36,79142.98,20.0,-0.71601,0.00023,22.26076]
[1778873998485,22.36,79139.82,20.0,-0.71676,0.00023,22.23176]
[1778874000499,22.36,79136.14,20.0,-0.71762,0.00023,22.19851]
[1778874006541,22.36,79136.75,20.0,-0.71749,0.00023,22.20347]
[1778874011576,22.36,79136.92,20.0,-0.71746,0.00023,22.20456]
[1778874013590,22.36,79128.32,20.0,-0.71944,0.00023,22.1269]
[1778874014597,22.36,79121.87,20.0,-0.72092,0.00023,22.06837]
[1778874015604,22.36,79115.47,20.0,-0.72239,0.00023,22.00997]
[1778874017618,22.36,79113.39,20.0,-0.72287,0.00023,21.99084]
[1778874022653,22.36,79112.06,20.0,-0.72318,0.00023,21.9785]
[1778874027688,22.36,79112.72,20.0,-0.72303,0.00023,21.98432]
[1778874032723,22.35,79108.83,20.0,-0.72396,0.00023,21.94425]
[1778874033732,22.35,79105.79,20.0,-0.72465,0.00023,21.91634]
[1778874034738,22.35,79099.12,20.0,-0.72616,0.00023,21.85486]
[1778874038766,22.35,79095.96,20.0,-0.72688,0.00023,21.82585]
[1778874039773,22.35,79093.06,20.0,-0.72753,0.00023,21.79906]
[1778874044808,22.36,79093.3,20.0,-0.72747,0.00023,21.80171]
[1778874048497,22.36,79094.84,20.0,-0.72711,0.00023,21.81619]
[1778874048540,22.36,79094.84,20.0,-0.72711,0.00023,21.81619]
[1778874048836,22.36,79091.73,20.0,-0.72782,0.00023,21.78743]
[1778874049843,22.36,79079.57,20.0,-0.73056,0.00023,21.67402]
[1778874050850,22.36,79074.04,20.0,-0.7318,0.00022,21.62231]
[1778874051857,22.36,79077.2,20.0,-0.73109,0.00022,21.65207]
[1778874053871,22.36,79080.21,20.0,-0.73041,0.00023,21.68042]
[1778874056892,22.36,79085.01,20.0,-0.72932,0.00023,21.72542]
[1778874059913,22.36,79087.75,20.0,-0.7287,0.00023,21.75099]
[1778874062934,22.36,79093.71,20.0,-0.72735,0.00023,21.80633]
[1778874063944,22.36,79100.42,20.0,-0.72583,0.00023,21.8683]
[1778874066964,22.36,79104.91,20.0,-0.72482,0.00023,21.90929]
[1778874068978,22.36,79108.08,20.0,-0.7241,0.00023,21.93835]
[1778874074015,22.36,79107.89,20.0,-0.72415,0.00023,21.93643]
[1778874077037,22.36,79110.49,20.0,-0.72356,0.00023,21.96016]
[1778874078044,22.36,79116.21,20.0,-0.72226,0.00023,22.01238]
[1778874083079,22.36,79120.47,20.0,-0.72129,0.00023,22.05086]
[1778874088114,22.35,79118.85,20.0,-0.72168,0.00023,22.03551]
[1778874093149,22.35,79118.94,20.0,-0.7217,0.00023,22.03148]
[1778874098184,22.35,79119.03,20.0,-0.7217,0.00023,22.03155]
[1778874103219,22.35,79119.52,20.0,-0.72161,0.00023,22.03522]
[1778874108254,22.34,79118.9,20.0,-0.72177,0.00023,22.02877]
[1778874113294,22.34,79119.61,20.0,-0.72163,0.00023,22.03445]
[1778874118329,22.34,79118.72,20.0,-0.72185,0.00023,22.02563]
[1778874123364,22.34,79118.17,20.0,-0.722,0.00023,22.01989]
[1778874124371,22.34,79121.15,20.0,-0.72132,0.00023,22.04689]
[1778874125378,22.34,79124.34,20.0,-0.72059,0.00023,22.0758]
[1778874130414,22.34,79127.08,20.0,-0.71997,0.00023,22.10023]
[1778874134443,22.34,79121.04,20.0,-0.72137,0.00023,22.04495]
[1778874139481,22.33,79119.96,20.0,-0.72162,0.00023,22.03485]
[1778874144515,22.33,79119.25,20.0,-0.7218,0.00023,22.02768]
[1778874149550,22.33,79118.82,20.0,-0.72192,0.00023,22.02317]
[1778874151564,22.33,79116.2,20.0,-0.72255,0.00023,21.99478]
[1778874152571,22.33,79110.92,20.0,-0.72376,0.00023,21.94622]
[1778874153578,22.33,79108.39,20.0,-0.72435,0.00023,21.92283]
[1778874155592,22.33,79105.7,20.0,-0.72497,0.00023,21.89781]
[1778874156599,22.33,79102.15,20.0,-0.72578,0.00023,21.86495]
[1778874157606,22.33,79098.44,20.0,-0.72662,0.00023,21.83057]
[1778874162641,22.33,79098.51,20.0,-0.72662,0.00023,21.83064]
[1778874167676,22.32,79098.09,20.0,-0.72673,0.00023,21.82616]
[1778874168683,22.32,79095.59,20.0,-0.7273,0.00023,21.80288]
[1778874170697,22.32,79092.07,20.0,-0.7281,0.00023,21.76999]
[1778874175732,22.32,79088.89,20.0,-0.72883,0.00023,21.74019]
[1778874180767,22.32,79088.49,20.0,-0.72892,0.00023,21.73643]
[1778874181774,22.32,79084.58,20.0,-0.7298,0.00023,21.69994]
[1778874186809,22.32,79085.26,20.0,-0.72966,0.00023,21.70595]
[1778874187816,22.32,79079.23,20.0,-0.73102,0.00023,21.64941]
[1778874188823,22.32,79076.32,20.0,-0.73168,0.00023,21.622]
[1778874190837,22.32,79073.99,20.0,-0.7322,0.00022,21.60029]
[1778874191844,22.32,79070.66,20.0,-0.73294,0.00022,21.56904]
[1778874192851,22.32,79059.38,20.0,-0.73547,0.00022,21.46241]
[1778874193858,22.32,79052.59,20.0,-0.73698,0.00022,21.39782]
[1778874194865,22.32,79052.22,20.0,-0.73706,0.00022,21.39445]
[1778874195872,22.32,79057.02,20.0,-0.73599,0.00022,21.4404]
[1778874197462,22.32,79057.02,20.0,-0.73599,0.00022,21.4404]
[1778874197487,22.32,79057.02,20.0,-0.73599,0.00022,21.4404]
[1778874197490,22.33,79063.4,20.0,-0.73454,0.00022,21.50157]
[1778874198313,22.33,79063.4,20.0,-0.73454,0.00022,21.50157]
[1778874200461,22.33,79066.69,20.0,-0.73379,0.00022,21.53321]
[1778874199900,22.33,79071.56,20.0,-0.73269,0.00022,21.57947]
[1778874204935,22.33,79073.43,20.0,-0.73225,0.00022,21.59808]
[1778874209971,22.33,79074.57,20.0,-0.73198,0.00022,21.60938]
[1778874215007,22.33,79070.34,20.0,-0.73294,0.00022,21.56598]
[1778874220043,22.34,79072.64,20.0,-0.73239,0.00022,21.58902]
[1778874223064,22.34,79076.87,20.0,-0.73142,0.00023,21.6295]
[1778874224071,22.34,79080.48,20.0,-0.73061,0.00023,21.66353]
[1778874229108,22.34,79079.69,20.0,-0.73076,0.00023,21.65695]
[1778874234143,22.34,79080.66,20.0,-0.73052,0.00023,21.66688]
[1778874237165,22.34,79083.6,20.0,-0.72985,0.00023,21.69485]
[1778874242200,22.35,79085.25,20.0,-0.72947,0.00023,21.71036]
[1778874247235,22.35,79084.48,20.0,-0.72965,0.00023,21.70323]
[1778874252472,22.35,79086.51,20.0,-0.72919,0.00023,21.72219]
[1778874258315,22.35,79087.41,20.0,-0.72899,0.00023,21.73052]
[1778874264357,22.35,79088.31,20.0,-0.72878,0.00023,21.7389]
[1778874269392,22.35,79088.57,20.0,-0.72872,0.00023,21.74148]
[1778874273420,22.35,79091.08,20.0,-0.72817,0.00023,21.76097]
[1778874278455,22.35,79090.44,20.0,-0.72831,0.00023,21.75533]
[1778874283490,22.35,79090.38,20.0,-0.72832,0.00023,21.75511]
[1778874285196,22.35,79090.38,20.0,-0.72832,0.00023,21.75511]
[1778874285600,22.35,79086.6,20.0,-0.72917,0.00023,21.72007]
[1778874287519,22.35,79082.42,20.0,-0.7301,0.00023,21.68143]
[1778874292555,22.35,79084.42,20.0,-0.72962,0.00023,21.70127]
[1778874297590,22.36,79083.92,20.0,-0.72971,0.00023,21.69767]
[1778874302435,22.36,79083.17,20.0,-0.72985,0.00023,21.69152]
[1778874303320,22.36,79083.17,20.0,-0.72985,0.00023,21.69173]
[1778874303440,22.36,79090.65,20.0,-0.72816,0.00023,21.76155]
[1778874304544,22.36,79099.59,20.0,-0.72613,0.00023,21.84441]
[1778874305590,22.36,79104.89,20.0,-0.72492,0.00023,21.89319]
[1778874305646,22.36,79110.09,20.0,-0.72374,0.00023,21.94091]
[1778874307660,22.36,79113.75,20.0,-0.72291,0.00023,21.97426]
[1778874312411,22.36,79112.56,20.0,-0.72318,0.00023,21.96327]
[1778874312513,22.36,79107.71,20.0,-0.72429,0.00023,21.91865]
[1778874313702,22.36,79103.33,20.0,-0.72529,0.00023,21.87825]
[1778874318737,22.36,79103.1,20.0,-0.72536,0.00023,21.87537]
[1778874321761,22.35,79094.92,20.0,-0.72723,0.00023,21.79938]
[1778874326795,22.35,79096.96,20.0,-0.72678,0.00023,21.81785]
[1778874331830,22.35,79097.6,20.0,-0.72668,0.00023,21.81915]
[1778874336865,22.35,79097.25,20.0,-0.72677,0.00023,21.81543]
[1778874341900,22.35,79096.68,20.0,-0.72691,0.00023,21.8097]
[1778874346935,22.35,79096.48,20.0,-0.72696,0.00023,21.80745]
[1778874352822,22.35,79096.8,20.0,-0.7269,0.00023,21.81011]
[1778874358012,22.35,79095.4,20.0,-0.72723,0.00023,21.79666]
[1778874359019,22.35,79089.41,20.0,-0.72859,0.00023,21.74099]
[1778874360026,22.35,79091.94,20.0,-0.72802,0.00023,21.76444]
[1778874365061,22.35,79091.14,20.0,-0.7282,0.00023,21.75686]
[1778874370096,22.34,79091.21,20.0,-0.72819,0.00023,21.7574]
[1778874375131,22.34,79086.78,20.0,-0.72919,0.00023,21.7161]
[1778874380166,22.35,79084.14,20.0,-0.72978,0.00023,21.69163]
[1778874385201,22.35,79084.02,20.0,-0.72981,0.00023,21.69074]
[1778874390236,22.35,79082.98,20.0,-0.73003,0.00023,21.68123]
[1778874392250,22.35,79080.29,20.0,-0.73067,0.00023,21.65202]
[1778874396294,22.35,79080.3,20.0,-0.73066,0.00023,21.65227]
[1778874398293,22.35,79076.59,20.0,-0.73149,0.00023,21.61781]
[1778874403328,22.35,79077.07,20.0,-0.73138,0.00023,21.62236]
[1778874408363,22.35,79077.3,20.0,-0.73134,0.00023,21.62424]
[1778874413403,22.35,79078.83,20.0,-0.731,0.00023,21.63822]
[1778874415417,22.35,79081.03,20.0,-0.73051,0.00023,21.65865]
[1778874420452,22.34,79083.48,20.0,-0.72996,0.00023,21.68123]
[1778874421660,22.34,79083.48,20.0,-0.72996,0.00023,21.68123]
[1778874421459,22.34,79086.87,20.0,-0.7292,0.00023,21.71283]
[1778874422467,22.34,79091.24,20.0,-0.72821,0.00023,21.75345]
[1778874427504,22.34,79093.14,20.0,-0.72779,0.00023,21.7706]
[1778874432370,22.34,79092.84,20.0,-0.72788,0.00023,21.76716]
[1778874432539,22.34,79088.46,20.0,-0.72887,0.00023,21.72625]
[1778874433546,22.34,79085.1,20.0,-0.72964,0.00023,21.69479]
[1778874434553,22.34,79082.87,20.0,-0.73014,0.00023,21.67385]
[1778874436029,22.34,79082.87,20.0,-0.73014,0.00023,21.67385]
[1778874438581,22.34,79090.92,20.0,-0.72833,0.00023,21.74855]
[1778874440595,22.34,79095.54,20.0,-0.72729,0.00023,21.79111]
[1778874443616,22.34,79098.32,20.0,-0.72667,0.00023,21.8165]
[1778874448476,22.34,79097.6,20.0,-0.72684,0.00023,21.80954]
[1778874449667,22.34,79102.46,20.0,-0.72574,0.00023,21.85431]
[1778874452688,22.34,79104.92,20.0,-0.72522,0.00023,21.8725]
[1778874453699,22.34,79107.96,20.0,-0.72453,0.00023,21.90036]
[1778874455718,22.33,79116.29,20.0,-0.72264,0.00023,21.97639]
[1778874456724,22.33,79121.29,20.0,-0.72149,0.00023,22.02198]
[1778874461759,22.33,79122.71,20.0,-0.72117,0.00023,22.03476]
[1778874466794,22.33,79123.41,20.0,-0.72101,0.00023,22.04113]
[1778874471829,22.33,79125.02,20.0,-0.72064,0.00023,22.05566]
[1778874474850,22.33,79120.88,20.0,-0.72159,0.00023,22.01795]
[1778874475857,22.33,79117.55,20.0,-0.72236,0.00023,21.98758]
[1778874477871,22.33,79112.91,20.0,-0.72342,0.00023,21.94497]
[1778874482906,22.33,79114.51,20.0,-0.72307,0.00023,21.95923]
[1778874487941,22.33,79113.4,20.0,-0.72333,0.00023,21.94859]
[1778874490962,22.33,79113.36,20.0,-0.72335,0.00023,21.94796]
[1778874492976,22.33,79113.72,20.0,-0.72327,0.00023,21.95106]
[1778874500025,22.33,79114.07,20.0,-0.72321,0.00023,21.95353]
[1778874505060,22.33,79113.71,20.0,-0.72331,0.00023,21.94969]
[1778874510095,22.32,79112.89,20.0,-0.72351,0.00023,21.94161]
[1778874513318,22.32,79113.24,20.0,-0.72346,0.00023,21.94046]
[1778874513417,22.32,79107.42,20.0,-0.7248,0.00023,21.88677]
[1778874514123,22.32,79099.99,20.0,-0.72649,0.00023,21.8182]
[1778874516145,22.32,79100.7,20.0,-0.72633,0.00023,21.82471]
[1778874519166,22.32,79097.35,20.0,-0.72709,0.00023,21.79366]
[1778874524590,22.32,79098.1,20.0,-0.72692,0.00023,21.80063]
[1778874525057,22.32,79098.33,20.0,-0.72687,0.00023,21.80271]
[1778874525208,22.32,79102.13,20.0,-0.726,0.00023,21.83787]
[1778874530245,22.32,79102.76,20.0,-0.72588,0.00023,21.84301]
[1778874534447,22.32,79104.73,20.0,-0.72544,0.00023,21.86076]
[1778874534737,22.32,79104.73,20.0,-0.72544,0.00023,21.86076]
[1778874535412,22.32,79104.73,20.0,-0.72544,0.00023,21.86063]
[1778874535416,22.32,79107.35,20.0,-0.72485,0.00023,21.88476]
[1778874536699,22.32,79110.7,20.0,-0.72409,0.00023,21.91542]
[1778874539664,22.32,79114.66,20.0,-0.7232,0.00023,21.9512]
[1778874540313,22.32,79118.1,20.0,-0.72241,0.00023,21.98251]
[1778874541320,22.32,79122.42,20.0,-0.72142,0.00023,22.02188]
[1778874542327,22.32,79126.54,20.0,-0.72048,0.00023,22.05926]
[1778874547362,22.31,79129.36,20.0,-0.71986,0.00023,22.08388]
[1778874548369,22.31,79133.25,20.0,-0.71897,0.00023,22.11895]
[1778874551390,22.31,79137.39,20.0,-0.71803,0.00023,22.15573]
[1778874556425,22.31,79137.1,20.0,-0.71812,0.00023,22.15197]
[1778874561460,22.3,79138.79,20.0,-0.71776,0.00023,22.16607]
[1778874562722,22.3,79138.79,20.0,-0.71776,0.00023,22.16607]
[1778874562758,22.3,79138.79,20.0,-0.71776,0.00023,22.16607]
[1778874562794,22.3,79142.66,20.0,-0.71688,0.00023,22.20064]
[1778874566322,22.3,79143.66,20.0,-0.71667,0.00023,22.20876]
[1778874566495,22.3,79143.82,20.0,-0.71664,0.00023,22.20991]
[1778874571530,22.3,79144.15,20.0,-0.71663,0.00023,22.20734]
[1778874575558,22.29,79140.03,20.0,-0.71761,0.00023,22.16913]
[1778874577572,22.29,79136.01,20.0,-0.71855,0.00023,22.13237]
[1778874582748,22.29,79136.19,20.0,-0.71853,0.00023,22.13312]
[1778874589656,22.28,79140.03,20.0,-0.71769,0.00023,22.16602]
[1778874593684,22.28,79134.87,20.0,-0.71891,0.00023,22.11835]
[1778874598719,22.28,79134.38,20.0,-0.71905,0.00023,22.1129]
[1778874600501,22.28,79134.41,20.0,-0.71905,0.00023,22.11297]
[1778874600734,22.28,79119.01,20.0,-0.7226,0.00023,21.97246]
[1778874601105,22.28,79119.01,20.0,-0.7226,0.00023,21.97246]
[1778874601741,22.28,79113.96,20.0,-0.72376,0.00023,21.92588]
[1778874602404,22.28,79113.96,20.0,-0.72376,0.00023,21.92588]
[1778874602886,22.28,79109.9,20.0,-0.7247,0.00023,21.8883]
[1778874603169,22.28,79109.9,20.0,-0.7247,0.00023,21.8883]
[1778874603530,22.28,79109.9,20.0,-0.7247,0.00023,21.8883]
[1778874603885,22.27,79112.74,20.0,-0.72405,0.00023,21.91436]
[1778874604445,22.27,79112.74,20.0,-0.72405,0.00023,21.91436]
[1778874605770,22.27,79116.09,20.0,-0.72329,0.00023,21.9449]
[1778874607784,22.27,79108.77,20.0,-0.72497,0.00023,21.8772]
[1778874608791,22.27,79106.2,20.0,-0.72556,0.00023,21.85336]
[1778874610212,22.27,79104.67,20.0,-0.72591,0.00023,21.83913]
[1778874611813,22.27,79108.04,20.0,-0.72515,0.00023,21.87017]
[1778874612819,22.27,79112.96,20.0,-0.72402,0.00023,21.91545]
[1778874613826,22.27,79117.51,20.0,-0.72298,0.00023,21.95713]
[1778874618861,22.27,79120.41,20.0,-0.72234,0.00023,21.98287]
[1778874620413,22.27,79122.68,20.0,-0.72182,0.00023,22.00349]
[1778874620875,22.27,79125.64,20.0,-0.72115,0.00023,22.03036]
[1778874621882,22.27,79129.18,20.0,-0.72033,0.00023,22.06258]
[1778874626917,22.27,79129.98,20.0,-0.72016,0.00023,22.06953]
[1778874631952,22.27,79134.04,20.0,-0.71926,0.00023,22.10197]
[1778874636987,22.27,79138.21,20.0,-0.7183,0.00023,22.13958]
[1778874642024,22.27,79140.71,20.0,-0.71773,0.00023,22.16185]
[1778874644038,22.26,79135.53,20.0,-0.71893,0.00023,22.11485]
[1778874645045,22.26,79132.37,20.0,-0.71966,0.00023,22.08616]
[1778874650080,22.26,79132.35,20.0,-0.71967,0.00023,22.08591]
[1778874651087,22.26,79129.59,20.0,-0.72031,0.00023,22.0607]
[1778874652094,22.26,79126.34,20.0,-0.72106,0.00023,22.03099]
[1778874658136,22.26,79126.5,20.0,-0.72103,0.00023,22.0321]
[1778874661157,22.26,79118.01,20.0,-0.72298,0.00023,21.95423]
[1778874662164,22.26,79109.31,20.0,-0.72498,0.00023,21.87399]
[1778874663171,22.26,79105.96,20.0,-0.72575,0.00023,21.84296]
[1778874668206,22.26,79107.71,20.0,-0.72535,0.00023,21.85896]
[1778874669213,22.26,79111.09,20.0,-0.72458,0.00023,21.89013]
[1778874674248,22.26,79113.23,20.0,-0.7241,0.00023,21.9095]
[1778874679284,22.26,79110.37,20.0,-0.72477,0.00023,21.88265]
[1778874684319,22.26,79112.47,20.0,-0.7243,0.00023,21.90164]
[1778874688347,22.26,79116.54,20.0,-0.72337,0.00023,21.93896]
[1778874689355,22.26,79120.32,20.0,-0.7225,0.00023,21.97365]
[1778874690362,22.26,79126.96,20.0,-0.72097,0.00023,22.03448]
[1778874691369,22.26,79130.2,20.0,-0.72025,0.00023,22.05995]
[1778874693543,22.26,79132.48,20.0,-0.71972,0.00023,22.0807]
[1778874693592,22.26,79135.98,20.0,-0.71892,0.00023,22.11242]
[1778874694390,22.26,79138.98,20.0,-0.71822,0.00023,22.13957]
[1778874698325,22.26,79138.07,20.0,-0.71845,0.00023,22.13082]
[1778874698418,22.26,79133.52,20.0,-0.7195,0.00023,22.08957]
[1778874699425,22.26,79130.74,20.0,-0.72015,0.00023,22.06398]
[1778874704460,22.25,79131.09,20.0,-0.72008,0.00023,22.06653]
[1778874709495,22.25,79131.05,20.0,-0.72011,0.00023,22.0655]
[1778874714530,22.25,79131.54,20.0,-0.72002,0.00023,22.06925]
[1778874719565,22.25,79133.23,20.0,-0.71965,0.00023,22.08383]
[1778874720572,22.25,79129.36,20.0,-0.72054,0.00023,22.0484]
[1778874721579,22.25,79126.56,20.0,-0.72119,0.00023,22.02268]
[1778874722586,22.25,79123.59,20.0,-0.72188,0.00023,21.99537]
[1778874727621,22.24,79121.78,20.0,-0.72233,0.00023,21.97763]
[1778874731662,22.24,79118.86,20.0,-0.72302,0.00023,21.94997]
[1778874736697,22.24,79117.51,20.0,-0.72335,0.00023,21.93666]
[1778874741732,22.24,79116.71,20.0,-0.72356,0.00023,21.92852]
[1778874743746,22.23,79122.14,20.0,-0.72232,0.00023,21.9781]
[1778874744753,22.23,79125.56,20.0,-0.72154,0.00023,22.00929]
[1778874746767,22.23,79128.2,20.0,-0.72094,0.00023,22.03308]
[1778874747774,22.23,79130.78,20.0,-0.72035,0.00023,22.05644]
[1778874749788,22.23,79133.59,20.0,-0.7197,0.00023,22.08192]
[1778874756837,22.23,79131.88,20.0,-0.72014,0.00023,22.06159]
[1778874759858,22.23,79128.84,20.0,-0.72085,0.00023,22.03364]
[1778874764893,22.23,79129.82,20.0,-0.72063,0.00023,22.04229]
[1778874766907,22.23,79135.25,20.0,-0.71938,0.00023,22.0916]
[1778874771942,22.23,79136.39,20.0,-0.71913,0.00023,22.10135]
[1778874776977,22.23,79136.33,20.0,-0.71916,0.00023,22.10017]
[1778874779998,22.22,79133.51,20.0,-0.71982,0.00023,22.07414]
[1778874785033,22.22,79133.69,20.0,-0.7198,0.00023,22.07521]
[1778874790068,22.22,79133.51,20.0,-0.71985,0.00023,22.073]
[1778874794427,22.22,79133.84,20.0,-0.71979,0.00023,22.07556]
[1778874794623,22.22,79133.84,20.0,-0.71979,0.00023,22.07556]
[1778874795473,22.22,79133.88,20.0,-0.71978,0.00023,22.07581]
[1778874798574,22.22,79132.91,20.0,-0.72001,0.00023,22.06664]
[1778874800714,22.22,79136.5,20.0,-0.71919,0.00023,22.09913]
[1778874801145,22.22,79140.86,20.0,-0.71818,0.00023,22.13857]
[1778874802152,22.22,79146.66,20.0,-0.71684,0.00023,22.19094]
[1778874803159,22.22,79149.7,20.0,-0.71613,0.00023,22.21823]
[1778874808196,22.22,79144.28,20.0,-0.71741,0.00023,22.16881]
[1778874809203,22.21,79139.5,20.0,-0.71852,0.00023,22.12542]
[1778874814238,22.21,79140.64,20.0,-0.71829,0.00023,22.13116]
[1778874819273,22.21,79139.9,20.0,-0.71848,0.00023,22.12397]
[1778874822294,22.21,79132.57,20.0,-0.72018,0.00023,22.05705]
[1778874823301,22.21,79129.8,20.0,-0.72082,0.00023,22.03173]
[1778874825380,22.21,79129.72,20.0,-0.72084,0.00023,22.031]
[1778874826322,22.21,79120.13,20.0,-0.72305,0.00023,21.94298]
[1778874827329,22.21,79114.6,20.0,-0.72433,0.00023,21.89189]
[1778874831176,22.21,79114.62,20.0,-0.72433,0.00023,21.89196]
[1778874831358,22.21,79109.78,20.0,-0.72544,0.00023,21.84708]
[1778874835047,22.21,79110.43,20.0,-0.72529,0.00023,21.85309]
[1778874835385,22.21,79106.06,20.0,-0.72629,0.00023,21.81252]
[1778874837399,22.21,79102.4,20.0,-0.72713,0.00023,21.77849]
[1778874840423,22.21,79091.96,20.0,-0.7295,0.00023,21.68107]
[1778874841429,22.21,79078.76,20.0,-0.7325,0.00023,21.55664]
[1778874842436,22.21,79074.56,20.0,-0.73345,0.00023,21.51674]
[1778874844027,22.21,79078.93,20.0,-0.73245,0.00023,21.55859]
[1778874845140,22.21,79083.03,20.0,-0.73152,0.00023,21.59754]
[1778874845457,22.21,79086.78,20.0,-0.73067,0.00023,21.63288]
[1778874846464,22.21,79090.28,20.0,-0.72987,0.00023,21.66595]
[1778874848478,22.21,79095.93,20.0,-0.72858,0.00023,21.71905]
[1778874849486,22.21,79099.16,20.0,-0.72784,0.00023,21.74935]
[1778874851500,22.21,79095.52,20.0,-0.72867,0.00023,21.71539]
[1778874857542,22.21,79095.22,20.0,-0.72873,0.00023,21.71269]
[1778874859243,22.21,79095.23,20.0,-0.72873,0.00023,21.71281]
[1778874859588,22.21,79095.23,20.0,-0.72873,0.00023,21.71281]
[1778874859689,22.21,79097.59,20.0,-0.72819,0.00023,21.73495]
[1778874861606,22.21,79098.91,20.0,-0.72789,0.00023,21.74728]
[1778874861634,22.21,79102.53,20.0,-0.72706,0.00023,21.78114]
[1778874862577,22.21,79105.37,20.0,-0.72641,0.00023,21.80757]
[1778874863584,22.21,79108.86,20.0,-0.72561,0.00023,21.84005]
[1778874864767,22.21,79108.86,20.0,-0.72561,0.00023,21.84005]
[1778874866567,22.21,79109.06,20.0,-0.72557,0.00023,21.84183]
[1778874870633,22.21,79112.85,20.0,-0.72471,0.00023,21.8766]
[1778874874661,22.21,79116.82,20.0,-0.72383,0.00023,21.90871]
[1778874879696,22.21,79115.24,20.0,-0.72421,0.00023,21.89355]
[1778874880703,22.21,79112.5,20.0,-0.72484,0.00023,21.86811]
[1778874885738,22.21,79114.06,20.0,-0.7245,0.00023,21.8821]
[1778874886745,22.21,79111.1,20.0,-0.72518,0.00023,21.85461]
[1778874890773,22.21,79107.58,20.0,-0.72599,0.00023,21.82158]
[1778874895809,22.21,79108.14,20.0,-0.72589,0.00023,21.82595]
[1778874898883,22.21,79108.79,20.0,-0.72574,0.00023,21.83188]
[1778874900570,22.2,79107.87,20.0,-0.72595,0.00023,21.82324]
[1778874901756,22.2,79106.78,20.0,-0.72621,0.00023,21.81307]
[1778874902593,22.2,79108.2,20.0,-0.72588,0.00023,21.82623]
[1778874905879,22.2,79102.21,20.0,-0.72725,0.00023,21.77038]
[1778874907194,22.2,79102.21,20.0,-0.72725,0.00023,21.77038]
[1778874907389,22.2,79101.56,20.0,-0.7274,0.00023,21.76433]
[1778874909668,22.2,79103.78,20.0,-0.72689,0.00023,21.78503]
[1778874909908,22.2,79107.58,20.0,-0.72603,0.00023,21.82037]
[1778874912590,22.2,79107.37,20.0,-0.72608,0.00023,21.81833]
[1778874913024,22.2,79107.37,20.0,-0.72608,0.00023,21.81833]
[1778874913849,22.2,79106.3,20.0,-0.72632,0.00023,21.80835]
[1778874913936,22.2,79111.49,20.0,-0.72513,0.00023,21.85648]
[1778874915950,22.2,79116.65,20.0,-0.72395,0.00023,21.90404]
[1778874918971,22.2,79119.25,20.0,-0.72336,0.00023,21.92767]
[1778874922999,22.2,79115.77,20.0,-0.72418,0.00023,21.8951]
[1778874924010,22.2,79111.84,20.0,-0.72508,0.00023,21.85865]
[1778874926022,22.2,79108.97,20.0,-0.72574,0.00023,21.83192]
[1778874930050,22.2,79106.13,20.0,-0.7264,0.00023,21.80539]
[1778874931057,22.2,79109.41,20.0,-0.72567,0.00023,21.83169]
[1778874932148,22.2,79109.41,20.0,-0.72567,0.00023,21.83169]
[1778874932567,22.2,79110.02,20.0,-0.72553,0.00023,21.8373]
[1778874938106,22.2,79107.23,20.0,-0.72619,0.00023,21.81077]
[1778874942531,22.2,79108.46,20.0,-0.72591,0.00023,21.82209]
[1778874943000,22.2,79108.46,20.0,-0.72591,0.00023,21.82209]
[1778874943141,22.2,79111.01,20.0,-0.72533,0.00023,21.84565]
[1778874944148,22.2,79114.52,20.0,-0.72453,0.00023,21.87808]
[1778874948176,22.2,79119.84,20.0,-0.72331,0.00023,21.92676]
[1778874948859,22.2,79119.84,20.0,-0.72331,0.00023,21.92676]
[1778874948968,22.2,79119.84,20.0,-0.72331,0.00023,21.92676]
[1778874949202,22.2,79119.84,20.0,-0.72331,0.00023,21.92676]
[1778874949184,22.2,79120.51,20.0,-0.72316,0.00023,21.93278]
[1778874950191,22.2,79122.14,20.0,-0.72279,0.00023,21.94763]
[1778874954220,22.19,79125.01,20.0,-0.72214,0.00023,21.9737]
[1778874958247,22.19,79122.89,20.0,-0.72263,0.00023,21.954]
[1778874959255,22.19,79116.03,20.0,-0.72421,0.00023,21.89073]
[1778874960262,22.19,79111.0,20.0,-0.72537,0.00023,21.84414]
[1778874964290,22.19,79115.06,20.0,-0.72444,0.00023,21.88174]
[1778874965297,22.19,79117.6,20.0,-0.72385,0.00023,21.90523]
[1778874966304,22.19,79119.91,20.0,-0.72332,0.00023,21.92654]
[1778874969325,22.19,79116.01,20.0,-0.72422,0.00023,21.89046]
[1778874973353,22.19,79113.67,20.0,-0.72476,0.00023,21.86866]
[1778874974360,22.19,79106.68,20.0,-0.72636,0.00023,21.80377]
[1778874975455,22.19,79106.68,20.0,-0.72636,0.00023,21.80377]
[1778874975617,22.19,79102.98,20.0,-0.72721,0.00023,21.76934]
[1778874976374,22.19,79099.35,20.0,-0.72804,0.00023,21.73551]
[1778874981409,22.19,79097.66,20.0,-0.72841,0.00023,21.72019]
[1778874984434,22.2,79102.73,20.0,-0.72725,0.00023,21.76783]
[1778874987451,22.2,79099.31,20.0,-0.72802,0.00023,21.73602]
[1778874992486,22.2,79100.0,20.0,-0.72789,0.00023,21.73864]
[1778874997523,22.2,79101.5,20.0,-0.72754,0.00023,21.75288]
[1778875002556,22.2,79101.56,20.0,-0.72752,0.00023,21.75366]
[1778875003563,22.2,79105.55,20.0,-0.72661,0.00023,21.79088]
[1778875007591,22.2,79102.25,20.0,-0.72735,0.00023,21.76045]
[1778875011619,22.2,79106.72,20.0,-0.72632,0.00023,21.80232]
[1778875013633,22.2,79110.02,20.0,-0.72557,0.00023,21.83308]
[1778875018668,22.2,79112.57,20.0,-0.725,0.00023,21.85608]
[1778875019675,22.2,79117.18,20.0,-0.72394,0.00023,21.89857]
[1778875023705,22.2,79112.2,20.0,-0.72509,0.00023,21.85227]
[1778875028740,22.2,79114.23,20.0,-0.72463,0.00023,21.87091]
[1778875032768,22.2,79111.78,20.0,-0.7252,0.00023,21.84805]
[1778875037803,22.2,79112.53,20.0,-0.72503,0.00023,21.8549]
[1778875042838,22.2,79112.5,20.0,-0.72504,0.00023,21.85452]
[1778875047873,22.2,79112.9,20.0,-0.72495,0.00023,21.85807]
[1778875052908,22.19,79112.99,20.0,-0.72496,0.00023,21.85458]
[1778875055929,22.19,79116.66,20.0,-0.72412,0.00023,21.88843]
[1778875060964,22.19,79118.13,20.0,-0.72379,0.00023,21.90175]
[1778875064732,22.19,79118.52,20.0,-0.7237,0.00023,21.90519]
[1778875064992,22.19,79120.99,20.0,-0.72314,0.00023,21.92791]
[1778875065999,22.19,79125.12,20.0,-0.72218,0.00023,21.96582]
[1778875069025,22.19,79121.39,20.0,-0.72305,0.00023,21.93124]
[1778875074060,22.19,79121.61,20.0,-0.72301,0.00023,21.933]
[1778875079123,22.19,79121.0,20.0,-0.72316,0.00023,21.92712]
[1778875081137,22.19,79117.04,20.0,-0.72407,0.00023,21.89046]
[1778875082144,22.19,79111.68,20.0,-0.7253,0.00023,21.8408]
[1778875087179,22.19,79112.06,20.0,-0.72522,0.00023,21.84434]
[1778875094228,22.19,79114.02,20.0,-0.72477,0.00023,21.86236]
[1778875099263,22.19,79112.52,20.0,-0.72512,0.00023,21.84837]
[1778875104298,22.19,79112.62,20.0,-0.72509,0.00023,21.84924]
[1778875109333,22.19,79112.56,20.0,-0.72511,0.00023,21.84863]
[1778875114368,22.19,79112.75,20.0,-0.72509,0.00023,21.84631]
[1778875119403,22.19,79118.05,20.0,-0.72387,0.00023,21.89534]
[1778875121417,22.19,79120.37,20.0,-0.72334,0.00023,21.91671]
[1778875125445,22.19,79124.11,20.0,-0.72248,0.00023,21.95105]
[1778875130480,22.19,79125.98,20.0,-0.72205,0.00023,21.9684]
[1778875136373,22.19,79125.51,20.0,-0.72215,0.00023,21.96427]
[1778875136412,22.19,79125.43,20.0,-0.72217,0.00023,21.96356]
[1778875137312,22.19,79125.43,20.0,-0.72217,0.00023,21.96356]
[1778875138537,22.19,79129.84,20.0,-0.72115,0.00023,22.00392]
[1778875139545,22.19,79132.81,20.0,-0.72046,0.00023,22.03103]
[1778875144579,22.19,79132.54,20.0,-0.72053,0.00023,22.0283]
[1778875149614,22.19,79134.09,20.0,-0.72018,0.00023,22.04225]
[1778875150621,22.19,79128.95,20.0,-0.72137,0.00023,21.99528]
[1778875151628,22.19,79126.3,20.0,-0.72198,0.00023,21.97094]
[1778875152635,22.19,79123.9,20.0,-0.72254,0.00023,21.94887]
[1778875157672,22.19,79122.01,20.0,-0.72297,0.00023,21.93148]
[1778875158679,22.19,79124.97,20.0,-0.72229,0.00023,21.95875]
[1778875159686,22.19,79127.38,20.0,-0.72173,0.00023,21.98088]
[1778875164721,22.19,79130.2,20.0,-0.72107,0.00023,22.00692]
[1778875168749,22.19,79126.7,20.0,-0.72188,0.00023,21.97492]
[1778875170763,22.19,79123.01,20.0,-0.72273,0.00023,21.94109]
[1778875175798,22.19,79124.03,20.0,-0.72253,0.00023,21.94612]
[1778875177018,22.19,79124.03,20.0,-0.72253,0.00023,21.94612]
[1778875177813,22.19,79118.24,20.0,-0.72387,0.00023,21.89268]
[1778875180635,22.19,79116.72,20.0,-0.72421,0.00023,21.87869]
[1778875181233,22.19,79116.73,20.0,-0.72421,0.00023,21.87883]
[1778875181841,22.19,79113.81,20.0,-0.72488,0.00023,21.85181]
[1778875186876,22.19,79118.12,20.0,-0.72389,0.00023,21.89159]
[1778875188890,22.19,79120.94,20.0,-0.72324,0.00023,21.91762]
[1778875190904,22.19,79117.9,20.0,-0.72394,0.00023,21.88954]
[1778875192529,22.19,79112.52,20.0,-0.72518,0.00023,21.8397]
[1778875192921,22.19,79100.56,20.0,-0.72792,0.00023,21.72837]
[1778875193927,22.19,79096.24,20.0,-0.72891,0.00023,21.68794]
[1778875194937,22.19,79094.11,20.0,-0.72939,0.00023,21.66808]
[1778875195946,22.19,79098.08,20.0,-0.72848,0.00023,21.70546]
[1778875196953,22.19,79104.26,20.0,-0.72706,0.00023,21.76337]
[1778875197961,22.19,79107.68,20.0,-0.72627,0.00023,21.79562]
[1778875198967,22.19,79112.85,20.0,-0.72508,0.00023,21.84378]
[1778875199976,22.19,79105.84,20.0,-0.72669,0.00023,21.77866]
[1778875201352,22.19,79105.84,20.0,-0.72669,0.00023,21.77866]
[1778875201999,22.19,79119.21,20.0,-0.72362,0.00023,21.90264]
[1778875203006,22.19,79133.22,20.0,-0.72037,0.00023,22.03167]
[1778875204015,22.19,79134.0,20.0,-0.72019,0.00023,22.03888]
[1778875205389,22.19,79134.0,20.0,-0.72019,0.00023,22.03888]
[1778875206029,22.19,79139.32,20.0,-0.71895,0.00023,22.08759]
[1778875211064,22.19,79136.68,20.0,-0.71956,0.00023,22.06357]
[1778875216099,22.19,79140.64,20.0,-0.71865,0.00023,22.0991]
[1778875221134,22.19,79139.02,20.0,-0.71905,0.00023,22.08372]
[1778875226169,22.19,79137.54,20.0,-0.7194,0.00023,22.06975]
[1778875229190,22.19,79143.16,20.0,-0.71811,0.00023,22.12043]
[1778875230197,22.19,79147.03,20.0,-0.71721,0.00023,22.15531]
[1778875232211,22.19,79151.02,20.0,-0.71632,0.00023,22.18683]
[1778875233218,22.19,79154.43,20.0,-0.71553,0.00023,22.21735]
[1778875238253,22.18,79155.33,20.0,-0.71533,0.00023,22.22504]
[1778875240267,22.18,79161.22,20.0,-0.71396,0.00023,22.27772]
[1778875241274,22.18,79164.97,20.0,-0.71308,0.00023,22.3111]
[1778875242281,22.18,79169.56,20.0,-0.71201,0.00023,22.35182]
[1778875247317,22.18,79167.61,20.0,-0.71249,0.00023,22.33374]
[1778875250338,22.18,79164.78,20.0,-0.71316,0.00023,22.30812]
[1778875255373,22.18,79164.28,20.0,-0.71329,0.00023,22.30312]
[1778875260408,22.18,79163.33,20.0,-0.71353,0.00023,22.29409]
[1778875261420,22.18,79158.24,20.0,-0.71473,0.00023,22.24842]
[1778875263432,22.18,79164.24,20.0,-0.71332,0.00023,22.30197]
[1778875264439,22.18,79167.8,20.0,-0.71249,0.00023,22.33364]
[1778875268469,22.17,79171.11,20.0,-0.71172,0.00023,22.36271]
[1778875269476,22.17,79174.38,20.0,-0.71096,0.00024,22.3916]
[1778875274511,22.17,79168.4,20.0,-0.71238,0.00023,22.33788]
[1778875279547,22.17,79163.99,20.0,-0.71342,0.00023,22.29826]
[1778875281560,22.17,79172.04,20.0,-0.71154,0.00024,22.3698]
[1778875282567,22.17,79176.08,20.0,-0.71059,0.00024,22.40553]
[1778875285449,22.17,79177.73,20.0,-0.71021,0.00024,22.41992]
[1778875285768,22.17,79177.71,20.0,-0.71021,0.00024,22.41964]
[1778875285780,22.17,79177.71,20.0,-0.71021,0.00024,22.41964]
[1778875286595,22.17,79183.31,20.0,-0.7089,0.00024,22.46889]
[1778875287602,22.17,79186.2,20.0,-0.70822,0.00024,22.49413]
[1778875288609,22.17,79182.0,20.0,-0.70921,0.00024,22.45705]
[1778875289616,22.17,79176.85,20.0,-0.71043,0.00024,22.41148]
[1778875290186,22.17,79176.85,20.0,-0.71043,0.00024,22.41148]
[1778875290623,22.17,79169.42,20.0,-0.71218,0.00023,22.34549]
[1778875291582,22.17,79169.42,20.0,-0.71218,0.00023,22.34549]
[1778875291630,22.17,79154.11,20.0,-0.7158,0.00023,22.20427]
[1778875292637,22.17,79146.94,20.0,-0.71747,0.00023,22.13953]
[1778875293644,22.17,79144.68,20.0,-0.71799,0.00023,22.1191]
[1778875296666,22.17,79147.74,20.0,-0.71728,0.00023,22.14697]
[1778875298679,22.17,79150.8,20.0,-0.71656,0.00023,22.17468]
[1778875301700,22.17,79156.76,20.0,-0.71517,0.00023,22.22836]
[1778875302707,22.17,79164.48,20.0,-0.71336,0.00023,22.29747]
[1778875303714,22.17,79169.5,20.0,-0.71219,0.00023,22.3421]
[1778875308749,22.17,79166.98,20.0,-0.7128,0.00023,22.31893]
[1778875309758,22.17,79163.61,20.0,-0.71359,0.00023,22.28873]
[1778875313784,22.16,79160.42,20.0,-0.71435,0.00023,22.25974]
[1778875314791,22.16,79152.91,20.0,-0.71611,0.00023,22.19214]
[1778875315798,22.16,79149.18,20.0,-0.71698,0.00023,22.15844]
[1778875320835,22.16,79147.73,20.0,-0.71732,0.00023,22.14533]
[1778875321844,22.16,79150.41,20.0,-0.7167,0.00023,22.16956]
[1778875322852,22.16,79153.01,20.0,-0.71609,0.00023,22.19303]
[1778875323865,22.16,79157.2,20.0,-0.71511,0.00023,22.23072]
[1778875325874,22.16,79159.64,20.0,-0.71454,0.00023,22.25251]
[1778875327888,22.16,79157.33,20.0,-0.71509,0.00023,22.23164]
[1778875332924,22.16,79157.99,20.0,-0.71494,0.00023,22.23735]
[1778875335411,22.16,79161.38,20.0,-0.71415,0.00023,22.26763]
[1778875337959,22.16,79157.82,20.0,-0.71499,0.00023,22.23555]
[1778875339973,22.16,79154.84,20.0,-0.71568,0.00023,22.20865]
[1778875341987,22.16,79157.62,20.0,-0.71504,0.00023,22.23364]
[1778875342994,22.16,79163.67,20.0,-0.71362,0.00023,22.28787]
[1778875348029,22.16,79162.37,20.0,-0.71393,0.00023,22.27596]
[1778875353064,22.16,79161.39,20.0,-0.7142,0.00023,22.26271]
[1778875358099,22.16,79160.72,20.0,-0.71436,0.00023,22.25639]
[1778875363134,22.16,79157.17,20.0,-0.7152,0.00023,22.22423]
[1778875366155,22.16,79163.58,20.0,-0.7137,0.00023,22.2817]
[1778875367162,22.16,79167.26,20.0,-0.71284,0.00023,22.31452]
[1778875372197,22.16,79168.37,20.0,-0.71259,0.00023,22.32395]
[1778875377232,22.15,79168.35,20.0,-0.71261,0.00023,22.32332]
[1778875380254,22.15,79158.62,20.0,-0.71489,0.00023,22.23609]
[1778875381261,22.15,79155.66,20.0,-0.71559,0.00023,22.20939]
[1778875385293,22.15,79148.4,20.0,-0.71728,0.00023,22.14388]
[1778875390328,22.15,79147.29,20.0,-0.71755,0.00023,22.13349]
[1778875391335,22.15,79144.34,20.0,-0.71824,0.00023,22.10663]
[1778875392342,22.15,79140.74,20.0,-0.71908,0.00023,22.0738]
[1778875394356,22.15,79147.89,20.0,-0.71741,0.00023,22.13877]
[1778875399391,22.15,79149.4,20.0,-0.71706,0.00023,22.15245]
[1778875404426,22.15,79148.15,20.0,-0.71735,0.00023,22.1411]
[1778875410468,22.15,79148.11,20.0,-0.71737,0.00023,22.14043]
[1778875415503,22.15,79148.7,20.0,-0.71727,0.00023,22.1412]
[1778875419532,22.15,79154.94,20.0,-0.71583,0.00023,22.1972]
[1778875420540,22.15,79157.87,20.0,-0.71514,0.00023,22.22352]
[1778875425574,22.15,79159.36,20.0,-0.71481,0.00023,22.23649]
[1778875426581,22.15,79164.61,20.0,-0.71358,0.00023,22.28347]
[1778875431616,22.15,79166.69,20.0,-0.71311,0.00023,22.30143]
[1778875436651,22.14,79165.71,20.0,-0.71335,0.00023,22.29202]
[1778875441686,22.14,79165.99,20.0,-0.7133,0.00023,22.29389]
[1778875442693,22.14,79162.91,20.0,-0.71403,0.00023,22.2662]
[1778875447731,22.14,79163.73,20.0,-0.71385,0.00023,22.27303]
[1778875452766,22.14,79165.83,20.0,-0.71337,0.00023,22.29132]
[1778875455787,22.14,79153.78,20.0,-0.7162,0.00023,22.18273]
[1778875456794,22.14,79147.3,20.0,-0.71772,0.00023,22.12407]
[1778875457801,22.14,79145.15,20.0,-0.71822,0.00023,22.1046]
[1778875462836,22.14,79145.29,20.0,-0.71819,0.00023,22.10561]
[1778875467885,22.14,79144.38,20.0,-0.71841,0.00023,22.09695]
[1778875468880,22.13,79133.67,20.0,-0.72091,0.00023,21.99895]
[1778875470894,22.13,79132.61,20.0,-0.72116,0.00023,21.98922]
[1778875475929,22.13,79133.93,20.0,-0.72089,0.00023,21.99679]
[1778875477944,22.13,79140.57,20.0,-0.71935,0.00023,22.05728]
[1778875483985,22.13,79139.91,20.0,-0.71953,0.00023,22.05042]
[1778875489020,22.13,79141.78,20.0,-0.71911,0.00023,22.06683]
[1778875493048,22.13,79143.99,20.0,-0.71861,0.00023,22.08637]
[1778875494055,22.13,79146.61,20.0,-0.718,0.00023,22.11013]
[1778875498083,22.13,79150.52,20.0,-0.7171,0.00023,22.1452]
[1778875503118,22.12,79151.42,20.0,-0.71691,0.00023,22.15266]
[1778875505132,22.12,79146.61,20.0,-0.71804,0.00023,22.10873]
[1778875507173,22.12,79144.03,20.0,-0.71865,0.00023,22.08501]
[1778875511192,22.12,79139.59,20.0,-0.7197,0.00023,22.04379]
[1778875512198,22.12,79134.94,20.0,-0.72078,0.00023,22.00103]
[1778875514212,22.12,79132.9,20.0,-0.72127,0.00023,21.98202]
[1778875518240,22.12,79126.71,20.0,-0.72271,0.00023,21.92461]
[1778875520254,22.12,79120.13,20.0,-0.72424,0.00023,21.86354]
[1778875521578,22.12,79120.13,20.0,-0.72424,0.00023,21.86354]
[1778875521622,22.12,79115.49,20.0,-0.72531,0.00023,21.82033]
[1778875526053,22.12,79114.94,20.0,-0.72543,0.00023,21.81529]
[1778875526496,22.12,79114.94,20.0,-0.72543,0.00023,21.81529]
[1778875526577,22.12,79110.37,20.0,-0.72649,0.00023,21.77264]
[1778875527303,22.12,79093.78,20.0,-0.73029,0.00023,21.61685]
[1778875528310,22.12,79086.57,20.0,-0.73193,0.00023,21.54867]
[1778875532338,22.12,79096.35,20.0,-0.72971,0.00023,21.63801]
[1778875533345,22.12,79102.15,20.0,-0.72837,0.00023,21.69278]
[1778875537373,22.12,79097.4,20.0,-0.72944,0.00023,21.64881]
[1778875540562,22.12,79096.76,20.0,-0.72958,0.00023,21.64316]
[1778875540687,22.12,79093.34,20.0,-0.73036,0.00023,21.61113]
[1778875541401,22.12,79078.48,20.0,-0.73373,0.00023,21.47032]
[1778875542408,22.12,79073.34,20.0,-0.73489,0.00023,21.42159]
[1778875547443,22.13,79072.72,20.0,-0.73498,0.00023,21.41764]
[1778875549535,22.13,79072.81,20.0,-0.73495,0.00023,21.4189]
[1778875549543,22.13,79072.8,20.0,-0.73495,0.00023,21.41919]
[1778875550464,22.13,79059.53,20.0,-0.73793,0.00023,21.29214]
[1778875551471,22.13,79056.07,20.0,-0.7387,0.00022,21.25927]
[1778875554493,22.15,79052.83,20.0,-0.73926,0.00022,21.23465]
[1778875555500,22.17,79050.07,20.0,-0.73974,0.00022,21.21382]
[1778875557514,22.19,79053.31,20.0,-0.73877,0.00022,21.25564]
[1778875560535,22.23,79061.96,20.0,-0.73646,0.00022,21.35386]
[1778875561542,22.24,79073.01,20.0,-0.73386,0.00023,21.46381]
[1778875562550,22.25,79074.33,20.0,-0.73347,0.00023,21.47981]
[1778875564563,22.27,79071.11,20.0,-0.73404,0.00023,21.45587]
[1778875569602,22.31,79072.33,20.0,-0.73337,0.00023,21.48362]
[1778875573630,22.34,79076.69,20.0,-0.73209,0.00023,21.53655]
[1778875574637,22.35,79080.95,20.0,-0.73107,0.00023,21.57911]
[1778875579672,22.35,79082.45,20.0,-0.7307,0.00023,21.59416]
[1778875582693,22.35,79086.53,20.0,-0.72977,0.00023,21.63285]
[1778875583700,22.35,79094.0,20.0,-0.72807,0.00023,21.70267]
[1778875584707,22.35,79097.48,20.0,-0.72727,0.00023,21.73515]
[1778875586721,22.35,79106.0,20.0,-0.72532,0.00023,21.81415]
[1778875587729,22.35,79109.08,20.0,-0.72462,0.00023,21.84251]
[1778875592764,22.35,79109.33,20.0,-0.72459,0.00023,21.84064]
[1778875597799,22.35,79110.28,20.0,-0.72437,0.00023,21.84966]
[1778875598806,22.35,79118.52,20.0,-0.72248,0.00023,21.92516]
[1778875603841,22.35,79120.17,20.0,-0.72211,0.00023,21.93987]
[1778875609883,22.35,79121.02,20.0,-0.72192,0.00023,21.94728]
[1778875613911,22.35,79124.01,20.0,-0.72125,0.00023,21.97421]
[1778875614918,22.35,79127.95,20.0,-0.72034,0.00023,22.01002]
[1778875619953,22.35,79129.86,20.0,-0.7199,0.00023,22.02742]
[1778875622976,22.35,79124.3,20.0,-0.72117,0.00023,21.97734]
[1778875628013,22.35,79124.2,20.0,-0.72118,0.00023,21.97659]
[1778875633048,22.35,79124.25,20.0,-0.72117,0.00023,21.97716]
[1778875638084,22.35,79125.55,20.0,-0.72087,0.00023,21.98909]
[1778875642111,22.35,79131.25,20.0,-0.71956,0.00023,22.04076]
[1778875643118,22.35,79119.79,20.0,-0.72219,0.00023,21.93667]
[1778875644125,22.35,79108.0,20.0,-0.72489,0.00023,21.82867]
[1778875645565,22.35,79105.03,20.0,-0.72556,0.00023,21.80149]
[1778875647146,22.35,79096.19,20.0,-0.72757,0.00023,21.7199]
[1778875648153,22.36,79086.54,20.0,-0.72975,0.00023,21.63043]
[1778875649160,22.36,79080.95,20.0,-0.73101,0.00023,21.57844]
[1778875651175,22.36,79078.74,20.0,-0.73152,0.00023,21.55427]
[1778875652182,22.36,79087.72,20.0,-0.72948,0.00023,21.63856]
[1778875653189,22.36,79097.45,20.0,-0.72726,0.00023,21.72935]
[1778875654198,22.36,79100.13,20.0,-0.72665,0.00023,21.75444]
[1778875656212,22.36,79103.16,20.0,-0.72595,0.00023,21.78292]
[1778875657219,22.36,79105.73,20.0,-0.72535,0.00023,21.80681]
[1778875663261,22.37,79110.17,20.0,-0.72432,0.00023,21.84862]
[1778875664268,22.37,79115.69,20.0,-0.72305,0.00023,21.89929]
[1778875669303,22.37,79117.32,20.0,-0.72267,0.00023,21.91453]
[1778875672699,22.37,79117.16,20.0,-0.7227,0.00023,21.91319]
[1778875672774,22.37,79117.47,20.0,-0.72263,0.00023,21.91613]
[1778875673331,22.37,79125.34,20.0,-0.72082,0.00023,21.98775]
[1778875674338,22.37,79130.25,20.0,-0.71969,0.00023,22.03215]
[1778875675345,22.37,79132.98,20.0,-0.71907,0.00023,22.0568]
[1778875678366,22.37,79136.39,20.0,-0.71828,0.00023,22.08735]
[1778875684408,22.37,79136.55,20.0,-0.71826,0.00023,22.08826]
[1778875689443,22.36,79136.79,20.0,-0.71822,0.00023,22.08999]
[1778875694481,22.36,79134.42,20.0,-0.71877,0.00023,22.06824]
[1778875699516,22.36,79133.53,20.0,-0.71899,0.00023,22.05993]
[1778875702537,22.36,79137.52,20.0,-0.71807,0.00023,22.09568]
[1778875707572,22.36,79138.42,20.0,-0.71788,0.00023,22.10336]
[1778875709586,22.36,79134.12,20.0,-0.71887,0.00023,22.06451]
[1778875710593,22.36,79131.05,20.0,-0.71958,0.00023,22.03677]
[1778875714621,22.36,79125.66,20.0,-0.72085,0.00023,21.98383]
[1778875719656,22.36,79125.55,20.0,-0.72087,0.00023,21.98307]
[1778875724691,22.36,79124.67,20.0,-0.72106,0.00023,21.97529]
[1778875727712,22.36,79128.41,20.0,-0.7202,0.00023,22.00934]
[1778875733754,22.36,79130.16,20.0,-0.7198,0.00023,22.02518]
[1778875734761,22.36,79133.12,20.0,-0.71911,0.00023,22.05201]
[1778875738789,22.36,79130.4,20.0,-0.71973,0.00023,22.02764]
[1778875740803,22.36,79127.59,20.0,-0.72038,0.00023,22.00236]
[1778875741810,22.36,79117.95,20.0,-0.72259,0.00023,21.91478]
[1778875742819,22.36,79110.87,20.0,-0.7242,0.00023,21.85007]
[1778875745838,22.37,79108.25,20.0,-0.72479,0.00023,21.82662]
[1778875747852,22.37,79105.21,20.0,-0.72547,0.00023,21.79917]
[1778875748859,22.37,79101.66,20.0,-0.72627,0.00023,21.76673]
[1778875749866,22.37,79104.17,20.0,-0.72569,0.00023,21.79018]
[1778875750873,22.37,79099.71,20.0,-0.7267,0.00023,21.74921]
[1778875755909,22.37,79100.93,20.0,-0.7264,0.00023,21.76153]
[1778875756916,22.37,79105.58,20.0,-0.72533,0.00023,21.80458]
[1778875757923,22.37,79107.91,20.0,-0.7248,0.00023,21.82617]
[1778875758930,22.37,79110.03,20.0,-0.72431,0.00023,21.84576]
[1778875763965,22.37,79109.15,20.0,-0.7245,0.00023,21.8382]
[1778875769000,22.37,79107.89,20.0,-0.72479,0.00023,21.82661]
[1778875775042,22.37,79105.64,20.0,-0.72533,0.00023,21.80174]
[1778875776049,22.37,79100.32,20.0,-0.72654,0.00023,21.75272]
[1778875777056,22.37,79096.27,20.0,-0.72746,0.00023,21.71533]
[1778875779070,22.37,79094.16,20.0,-0.72793,0.00023,21.69599]
[1778875784105,22.38,79098.28,20.0,-0.72698,0.00023,21.73468]
[1778875786119,22.38,79095.08,20.0,-0.72771,0.00023,21.70519]
[1778875790147,22.38,79092.67,20.0,-0.72824,0.00023,21.68324]
[1778875795182,22.38,79092.81,20.0,-0.7282,0.00023,21.68511]
[1778875800224,22.38,79092.68,20.0,-0.72821,0.00023,21.68443]
[1778875801237,22.38,79089.26,20.0,-0.72899,0.00023,21.65277]
[1778875802234,22.38,79082.23,20.0,-0.73057,0.00023,21.58732]
[1778875804248,22.38,79079.97,20.0,-0.73108,0.00023,21.56649]
[1778875805255,22.38,79086.52,20.0,-0.72959,0.00023,21.6278]
[1778875806262,22.38,79094.51,20.0,-0.72778,0.00023,21.70219]
[1778875807270,22.38,79098.79,20.0,-0.7268,0.00023,21.74187]
[1778875808277,22.38,79103.91,20.0,-0.72564,0.00023,21.78914]
[1778875809284,22.38,79097.64,20.0,-0.72706,0.00023,21.73131]
[1778875810291,22.38,79094.7,20.0,-0.72773,0.00023,21.70417]
[1778875815326,22.38,79095.22,20.0,-0.7276,0.00023,21.70947]
[1778875820361,22.39,79094.33,20.0,-0.72779,0.00023,21.70174]
[1778875825396,22.39,79093.92,20.0,-0.72787,0.00023,21.69848]
[1778875827410,22.39,79091.59,20.0,-0.72839,0.00023,21.67713]
[1778875829424,22.39,79088.66,20.0,-0.72905,0.00023,21.65021]
[1778875832446,22.39,79083.58,20.0,-0.73021,0.00023,21.59924]
[1778875833660,22.39,79077.13,20.0,-0.73166,0.00023,21.53916]
[1778875837480,22.39,79074.7,20.0,-0.73218,0.00023,21.51751]
[1778875842515,22.41,79076.92,20.0,-0.73151,0.00023,21.54517]
[1778875843522,22.41,79078.79,20.0,-0.73108,0.00023,21.56294]
[1778875845536,22.41,79083.29,20.0,-0.73005,0.00023,21.60542]
[1778875847550,22.42,79085.43,20.0,-0.72956,0.00023,21.62579]
[1778875848557,22.42,79087.37,20.0,-0.72912,0.00023,21.64401]
[1778875853592,22.42,79088.35,20.0,-0.72887,0.00023,21.65394]
[1778875854599,22.42,79083.92,20.0,-0.72987,0.00023,21.61292]
[1778875858627,22.42,79079.8,20.0,-0.73078,0.00023,21.57529]
[1778875859634,22.42,79076.72,20.0,-0.73147,0.00023,21.54672]
[1778875861648,22.42,79074.46,20.0,-0.73197,0.00022,21.52607]
[1778875866684,22.43,79070.34,20.0,-0.73286,0.00022,21.48885]
[1778875867691,22.43,79067.86,20.0,-0.73341,0.00022,21.46585]
[1778875868698,22.44,79074.08,20.0,-0.73184,0.00022,21.53092]
[1778875869705,22.44,79076.31,20.0,-0.73134,0.00022,21.55176]
[1778875870712,22.45,79078.78,20.0,-0.73078,0.00023,21.57509]
[1778875875747,22.45,79076.62,20.0,-0.73123,0.00022,21.55649]
[1778875876754,22.45,79074.57,20.0,-0.73168,0.00022,21.53763]
[1778875881791,22.47,79073.53,20.0,-0.73174,0.00022,21.53478]
[1778875886825,22.48,79073.57,20.0,-0.73163,0.00022,21.5394]
[1778875891860,22.48,79073.92,20.0,-0.73154,0.00022,21.54]
[1778875896895,22.49,79073.91,20.0,-0.73151,0.00022,21.54143]
[1778875901930,22.49,79073.38,20.0,-0.73159,0.00022,21.53804]
[1778875906965,22.5,79072.69,20.0,-0.7317,0.00022,21.53317]
[1778875909986,22.51,79069.8,20.0,-0.73226,0.00022,21.51003]
[1778875910993,22.52,79068.11,20.0,-0.73255,0.00022,21.49762]
[1778875913007,22.53,79070.97,20.0,-0.73174,0.00022,21.53123]
[1778875914014,22.53,79072.91,20.0,-0.7313,0.00022,21.54959]
[1778875919049,22.54,79072.71,20.0,-0.73131,0.00022,21.54921]
[1778875924084,22.54,79072.15,20.0,-0.73139,0.00022,21.5455]
[1778875929119,22.55,79072.09,20.0,-0.73137,0.00022,21.54648]
[1778875934154,22.55,79072.09,20.0,-0.73133,0.00022,21.54802]
[1778875939189,22.55,79072.31,20.0,-0.73124,0.00022,21.5516]
[1778875944234,22.56,79072.45,20.0,-0.73118,0.00022,21.55444]
[1778875947255,22.56,79076.74,20.0,-0.73019,0.00022,21.59512]
[1778875948263,22.56,79079.82,20.0,-0.72949,0.00022,21.62388]
[1778875951286,22.56,79076.86,20.0,-0.73017,0.00022,21.59304]
[1778875952293,22.56,79074.4,20.0,-0.73071,0.00022,21.57052]
[1778875955314,22.57,79077.08,20.0,-0.73009,0.00022,21.59625]
[1778875956321,22.57,79080.39,20.0,-0.72934,0.00022,21.62711]
[1778875957328,22.57,79082.4,20.0,-0.72888,0.00022,21.64589]
[1778875959342,22.57,79087.52,20.0,-0.72772,0.00023,21.69343]
[1778875960349,22.57,79090.78,20.0,-0.72698,0.00023,21.72351]
[1778875963370,22.57,79087.0,20.0,-0.72783,0.00023,21.6892]
[1778875968405,22.57,79086.09,20.0,-0.72801,0.00023,21.68159]
[1778875973441,22.58,79086.9,20.0,-0.72781,0.00023,21.68969]
[1778875978475,22.58,79087.06,20.0,-0.72776,0.00023,21.69173]
[1778875983511,22.58,79087.11,20.0,-0.72774,0.00023,21.69269]
[1778875987540,22.58,79089.86,20.0,-0.72711,0.00023,21.71826]
[1778875992575,22.58,79090.56,20.0,-0.72695,0.00023,21.72489]
[1778875997610,22.58,79091.11,20.0,-0.72682,0.00023,21.7301]
[1778876005666,22.58,79091.41,20.0,-0.72675,0.00023,21.73302]
[1778876006673,22.58,79099.36,20.0,-0.72495,0.00023,21.80564]
[1778876007680,22.58,79102.83,20.0,-0.72417,0.00023,21.83715]
[1778876008687,22.58,79105.37,20.0,-0.72359,0.00023,21.86012]
[1778876010701,22.58,79109.61,20.0,-0.72263,0.00023,21.89842]
[1778876011708,22.58,79111.75,20.0,-0.72218,0.00023,21.91361]
[1778876015736,22.58,79114.36,20.0,-0.72159,0.00023,21.93705]
[1778876020771,22.58,79115.23,20.0,-0.72139,0.00023,21.94461]
[1778876025806,22.58,79116.82,20.0,-0.72104,0.00023,21.95861]
[1778876029834,22.58,79113.36,20.0,-0.72184,0.00023,21.92716]
[1778876034869,22.58,79115.55,20.0,-0.72135,0.00023,21.94642]
[1778876035876,22.58,79113.25,20.0,-0.72187,0.00023,21.92568]
[1778876040911,22.57,79111.22,20.0,-0.72234,0.00023,21.90704]
[1778876042925,22.57,79108.38,20.0,-0.72299,0.00023,21.88123]
[1778876043932,22.57,79105.9,20.0,-0.72355,0.00023,21.85874]
[1778876045946,22.57,79103.71,20.0,-0.72405,0.00023,21.83888]
[1778876048967,22.57,79098.61,20.0,-0.7252,0.00023,21.79253]
[1778876050983,22.58,79095.8,20.0,-0.72583,0.00023,21.76708]
[1778876054002,22.58,79099.85,20.0,-0.72491,0.00023,21.80433]
[1778876055011,22.58,79105.36,20.0,-0.72366,0.00023,21.85448]
[1778876060044,22.58,79105.99,20.0,-0.72352,0.00023,21.86028]
[1778876063065,22.58,79108.24,20.0,-0.723,0.00023,21.88069]
[1778876066086,22.58,79110.82,20.0,-0.72242,0.00023,21.904]
[1778876072128,22.58,79108.83,20.0,-0.7229,0.00023,21.88182]
[1778876077164,22.58,79108.18,20.0,-0.72305,0.00023,21.87595]
[1778876082199,22.58,79107.98,20.0,-0.7231,0.00023,21.87397]
[1778876087234,22.58,79108.13,20.0,-0.72307,0.00023,21.87516]
[1778876094283,22.57,79108.87,20.0,-0.7229,0.00023,21.88169]
[1778876099318,22.58,79108.91,20.0,-0.72289,0.00023,21.88212]
[1778876104353,22.58,79108.22,20.0,-0.72305,0.00023,21.87586]
[1778876109388,22.57,79108.57,20.0,-0.72297,0.00023,21.87886]
[1778876114423,22.57,79108.9,20.0,-0.7229,0.00023,21.88167]
[1778876119458,22.57,79108.22,20.0,-0.72306,0.00023,21.87533]
[1778876124493,22.57,79109.16,20.0,-0.72285,0.00023,21.88369]
[1778876129528,22.57,79108.51,20.0,-0.72301,0.00023,21.87764]
[1778876134563,22.57,79109.04,20.0,-0.72292,0.00023,21.87813]
[1778876139598,22.57,79109.0,20.0,-0.72293,0.00023,21.8777]
[1778876151682,22.57,79109.32,20.0,-0.72286,0.00023,21.88045]
[1778876153696,22.57,79104.72,20.0,-0.7239,0.00023,21.83873]
[1778876156717,22.57,79100.86,20.0,-0.72478,0.00023,21.80375]
[1778876157727,22.57,79098.39,20.0,-0.72533,0.00023,21.7813]
[1778876161756,22.57,79100.71,20.0,-0.7248,0.00023,21.80278]
[1778876162763,22.57,79105.94,20.0,-0.72361,0.00023,21.85038]
[1778876163770,22.57,79111.73,20.0,-0.7223,0.00023,21.90285]
[1778876169812,22.57,79112.4,20.0,-0.72215,0.00023,21.90886]
[1778876174850,22.57,79110.25,20.0,-0.72264,0.00023,21.88935]
[1778876176865,22.57,79106.43,20.0,-0.72351,0.00023,21.85465]
[1778876182907,22.57,79106.41,20.0,-0.72351,0.00023,21.85433]
[1778876187942,22.57,79105.63,20.0,-0.72369,0.00023,21.84716]
[1778876189956,22.57,79103.4,20.0,-0.7242,0.00023,21.82688]
[1778876190963,22.57,79098.79,20.0,-0.72524,0.00023,21.7849]
[1778876191970,22.57,79095.31,20.0,-0.72606,0.00023,21.74896]
[1778876197005,22.57,79093.26,20.0,-0.72652,0.00023,21.73024]
[1778876202040,22.57,79090.65,20.0,-0.72711,0.00023,21.70643]
[1778876203047,22.57,79088.22,20.0,-0.72766,0.00023,21.68415]
[1778876208082,22.57,79087.91,20.0,-0.72772,0.00023,21.68169]
[1778876211103,22.57,79085.92,20.0,-0.72816,0.00023,21.66363]
[1778876216138,22.58,79085.64,20.0,-0.72821,0.00023,21.66149]
[1778876220166,22.58,79083.7,20.0,-0.72864,0.00022,21.64397]
[1778876221173,22.58,79079.58,20.0,-0.72956,0.00022,21.60607]
[1778876226208,22.58,79081.02,20.0,-0.72922,0.00022,21.62003]
[1778876229229,22.58,79086.46,20.0,-0.72799,0.00023,21.67046]
[1778876230236,22.58,79089.43,20.0,-0.72732,0.00023,21.69779]
[1778876235271,22.58,79088.85,20.0,-0.72745,0.00023,21.69262]
[1778876240306,22.58,79088.76,20.0,-0.72746,0.00023,21.69193]
[1778876245341,22.58,79088.44,20.0,-0.72753,0.00023,21.68916]
[1778876249369,22.58,79093.38,20.0,-0.72641,0.00023,21.73464]
[1778876254404,22.58,79094.82,20.0,-0.7261,0.00023,21.74418]
[1778876259439,22.58,79096.03,20.0,-0.72581,0.00023,21.75576]
[1778876264474,22.59,79095.71,20.0,-0.72588,0.00023,21.75326]
[1778876269509,22.59,79095.69,20.0,-0.72587,0.00023,21.75338]
[1778876274544,22.59,79095.57,20.0,-0.72589,0.00023,21.75261]
[1778876279579,22.59,79095.42,20.0,-0.72592,0.00023,21.75158]
[1778876284614,22.59,79095.88,20.0,-0.7258,0.00023,21.75612]
[1778876285621,22.59,79101.71,20.0,-0.72448,0.00023,21.80934]
[1778876286628,22.59,79104.48,20.0,-0.72385,0.00023,21.83455]
[1778876291664,22.59,79103.81,20.0,-0.724,0.00023,21.82866]
[1778876298713,22.59,79104.24,20.0,-0.7239,0.00023,21.83284]
[1778876303748,22.59,79103.96,20.0,-0.72396,0.00023,21.83011]
[1778876306773,22.59,79113.74,20.0,-0.72175,0.00023,21.9183]
[1778876307780,22.59,79121.16,20.0,-0.72005,0.00023,21.98522]
[1778876308787,22.59,79130.68,20.0,-0.71788,0.00023,22.07041]
[1778876314590,22.59,79129.01,20.0,-0.71829,0.00023,22.05136]
[1778876314886,22.59,79126.04,20.0,-0.71897,0.00023,22.02464]
[1778876316511,22.59,79128.99,20.0,-0.7183,0.00023,22.05079]
[1778876316900,22.59,79131.77,20.0,-0.71766,0.00023,22.07555]
[1778876319921,22.59,79128.17,20.0,-0.7185,0.00023,22.04313]
[1778876324956,22.59,79126.12,20.0,-0.71898,0.00023,22.02445]
[1778876329991,22.59,79125.46,20.0,-0.71914,0.00023,22.01822]
[1778876335028,22.59,79125.37,20.0,-0.71917,0.00023,22.01712]
[1778876340064,22.58,79123.88,20.0,-0.71951,0.00023,22.00352]
[1778876345099,22.58,79124.4,20.0,-0.7194,0.00023,22.00799]
[1778876349127,22.58,79119.12,20.0,-0.72061,0.00023,21.96052]
[1778876350134,22.58,79116.68,20.0,-0.72116,0.00023,21.93855]
[1778876355169,22.58,79115.97,20.0,-0.72132,0.00023,21.93228]
[1778876360204,22.58,79115.91,20.0,-0.72133,0.00023,21.93194]
[1778876365239,22.59,79116.09,20.0,-0.72128,0.00023,21.9338]
[1778876371281,22.59,79116.17,20.0,-0.72129,0.00023,21.93057]
[1778876375309,22.59,79113.72,20.0,-0.72184,0.00023,21.90864]
[1778876376316,22.59,79111.15,20.0,-0.72242,0.00023,21.88555]
[1778876379337,22.59,79111.74,20.0,-0.72228,0.00023,21.89126]
[1778876381351,22.59,79112.26,20.0,-0.72216,0.00023,21.89619]
[1778876383365,22.59,79115.4,20.0,-0.72143,0.00023,21.92478]
[1778876388400,22.59,79117.41,20.0,-0.72098,0.00023,21.94291]
[1778876390414,22.59,79114.37,20.0,-0.72167,0.00023,21.91548]
[1778876391421,22.59,79109.96,20.0,-0.72267,0.00023,21.87567]
[1778876392428,22.59,79107.83,20.0,-0.72316,0.00023,21.85643]
[1778876397463,22.59,79106.97,20.0,-0.72334,0.00023,21.84889]
[1778876402499,22.59,79106.43,20.0,-0.72345,0.00023,21.84456]
[1778876404512,22.59,79100.09,20.0,-0.72488,0.00023,21.78713]
[1778876405519,22.59,79095.5,20.0,-0.72592,0.00023,21.74538]
[1778876411561,22.59,79091.48,20.0,-0.72681,0.00023,21.70938]
[1778876414582,22.6,79089.36,20.0,-0.72727,0.00023,21.69047]
[1778876416596,22.6,79082.63,20.0,-0.72878,0.00022,21.62897]
[1778876417604,22.6,79079.64,20.0,-0.72945,0.00022,21.60163]
[1778876418610,22.6,79076.54,20.0,-0.73014,0.00022,21.57324]
[1778876422638,22.6,79074.67,20.0,-0.73053,0.00022,21.55698]
[1778876427673,22.6,79074.79,20.0,-0.73048,0.00022,21.55914]
[1778876433634,22.6,79075.04,20.0,-0.7304,0.00022,21.5621]
[1778876433814,22.6,79075.04,20.0,-0.7304,0.00022,21.5621]
[1778876433828,22.61,79074.57,20.0,-0.73052,0.00022,21.55422]
[1778876434723,22.61,79063.33,20.0,-0.73303,0.00022,21.4501]
[1778876435730,22.61,79052.93,20.0,-0.73533,0.00022,21.35322]
[1778876436737,22.62,79052.26,20.0,-0.73538,0.00022,21.35125]
[1778876441772,22.64,79049.35,20.0,-0.73579,0.00022,21.33346]
[1778876446807,22.67,79047.72,20.0,-0.73591,0.00022,21.32825]
[1778876447814,22.67,79043.22,20.0,-0.73689,0.00022,21.28644]
[1778876451844,22.72,79040.86,20.0,-0.73699,0.00022,21.28159]
[1778876453858,22.73,79038.57,20.0,-0.73734,0.00022,21.26646]
[1778876456310,22.74,79038.9,20.0,-0.73718,0.00022,21.2731]
[1778876461914,22.75,79039.77,20.0,-0.73695,0.00022,21.28305]
[1778876463928,22.75,79044.12,20.0,-0.73598,0.00022,21.32429]
[1778876466578,22.75,79045.08,20.0,-0.73576,0.00022,21.33349]
[1778876466949,22.75,79047.31,20.0,-0.73526,0.00022,21.35474]
[1778876470977,22.75,79044.52,20.0,-0.73585,0.00022,21.32951]
[1778876476014,22.75,79043.26,20.0,-0.7361,0.00022,21.31892]
[1778876481049,22.76,79043.75,20.0,-0.73596,0.00022,21.32498]
[1778876483063,22.76,79041.08,20.0,-0.73653,0.00022,21.30068]
[1778876488572,22.76,79039.49,20.0,-0.73685,0.00022,21.28715]
[1778876494144,22.77,79038.17,20.0,-0.73711,0.00022,21.27312]
[1778876499180,22.77,79038.16,20.0,-0.73707,0.00022,21.27482]
[1778876504216,22.78,79037.45,20.0,-0.73718,0.00022,21.26997]
[1778876506231,22.78,79043.02,20.0,-0.73594,0.00022,21.32271]
[1778876507238,22.78,79045.65,20.0,-0.73535,0.00022,21.34752]
[1778876508574,22.78,79045.65,20.0,-0.73535,0.00022,21.34752]
[1778876511266,22.79,79049.58,20.0,-0.7344,0.00022,21.38768]
[1778876512273,22.79,79053.68,20.0,-0.73348,0.00022,21.42592]
[1778876517308,22.79,79055.85,20.0,-0.73298,0.00022,21.44698]
[1778876522343,22.8,79057.23,20.0,-0.73265,0.00022,21.46063]
[1778876528385,22.8,79057.28,20.0,-0.73262,0.00022,21.46213]
[1778876529392,22.8,79061.83,20.0,-0.7316,0.00022,21.50423]
[1778876530399,22.8,79065.31,20.0,-0.73082,0.00022,21.53651]
[1778876534428,22.8,79071.38,20.0,-0.72945,0.00022,21.59304]
[1778876538456,22.81,79074.71,20.0,-0.72869,0.00022,21.62421]
[1778876543491,22.81,79076.1,20.0,-0.72836,0.00022,21.63784]
[1778876546512,22.81,79079.46,20.0,-0.7276,0.00022,21.66888]
[1778876551547,22.81,79081.45,20.0,-0.72718,0.00022,21.68281]
[1778876556582,22.81,79082.95,20.0,-0.72685,0.00022,21.69645]
[1778876561617,22.81,79083.17,20.0,-0.7268,0.00022,21.6985]
[1778876566656,22.81,79085.79,20.0,-0.72621,0.00022,21.72238]
[1778876567663,22.81,79089.47,20.0,-0.72538,0.00022,21.75567]
[1778876572698,22.81,79090.21,20.0,-0.72522,0.00022,21.76219]
[1778876579747,22.81,79091.99,20.0,-0.72483,0.00022,21.77775]
[1778876584782,22.81,79093.21,20.0,-0.72457,0.00022,21.78825]
[1778876589817,22.81,79092.17,20.0,-0.72482,0.00022,21.77833]
[1778876594852,22.8,79093.2,20.0,-0.7246,0.00022,21.78704]
[1778876597801,22.8,79093.27,20.0,-0.72459,0.00022,21.78743]
[1778876597873,22.8,79096.12,20.0,-0.72396,0.00022,21.81297]
[1778876598569,22.8,79096.12,20.0,-0.72396,0.00022,21.81297]
[1778876598880,22.8,79100.5,20.0,-0.72297,0.00023,21.85228]
[1778876603916,22.8,79100.7,20.0,-0.72294,0.00023,21.85377]
[1778876610964,22.8,79100.67,20.0,-0.72295,0.00023,21.85308]
[1778876615999,22.8,79100.57,20.0,-0.72301,0.00023,21.8477]
[1778876621034,22.8,79100.93,20.0,-0.72294,0.00023,21.85045]
[1778876626069,22.8,79100.99,20.0,-0.72294,0.00023,21.85047]
[1778876631104,22.79,79100.4,20.0,-0.7231,0.00023,21.84443]
[1778876636139,22.79,79103.03,20.0,-0.72253,0.00023,21.86709]
[1778876638153,22.79,79105.47,20.0,-0.72198,0.00023,21.88866]
[1778876641174,22.79,79102.78,20.0,-0.7226,0.00023,21.86412]
[1778876642181,22.79,79099.9,20.0,-0.72326,0.00023,21.83816]
[1778876643188,22.79,79097.21,20.0,-0.72386,0.00022,21.81388]
[1778876645202,22.79,79094.3,20.0,-0.72453,0.00022,21.78723]
[1778876648223,22.79,79086.83,20.0,-0.72622,0.00022,21.7191]
[1778876649230,22.79,79083.93,20.0,-0.72687,0.00022,21.69272]
[1778876653259,22.79,79089.36,20.0,-0.72566,0.00022,21.74163]
[1778876655272,22.78,79092.74,20.0,-0.72491,0.00022,21.77182]
[1778876659300,22.78,79089.14,20.0,-0.72574,0.00022,21.73851]
[1778876664337,22.78,79087.6,20.0,-0.7261,0.00022,21.72383]
[1778876669372,22.78,79088.6,20.0,-0.7259,0.00022,21.7322]
[1778876674407,22.78,79086.12,20.0,-0.7265,0.00022,21.70488]
[1778876675414,22.78,79080.42,20.0,-0.72778,0.00022,21.65295]
[1778876676421,22.78,79078.0,20.0,-0.72832,0.00022,21.6308]
[1778876681456,22.77,79078.02,20.0,-0.72833,0.00022,21.6304]
[1778876686491,22.77,79079.41,20.0,-0.72805,0.00022,21.64211]
[1778876691526,22.77,79079.04,20.0,-0.72815,0.00022,21.63778]
[1778876692533,22.77,79076.35,20.0,-0.72876,0.00022,21.61303]
[1778876697568,22.77,79073.65,20.0,-0.72938,0.00022,21.58755]
[1778876702603,22.76,79073.64,20.0,-0.7294,0.00022,21.58679]
[1778876707638,22.76,79072.79,20.0,-0.72961,0.00022,21.57827]
[1778876712673,22.76,79071.88,20.0,-0.72982,0.00022,21.56935]
[1778876717708,22.76,79072.36,20.0,-0.72973,0.00022,21.57321]
[1778876723750,22.76,79071.98,20.0,-0.72983,0.00022,21.56906]
[1778876729792,22.76,79072.32,20.0,-0.72977,0.00022,21.57153]
[1778876732813,22.75,79074.43,20.0,-0.72934,0.00022,21.58643]
[1778876737848,22.75,79076.08,20.0,-0.72898,0.00022,21.6011]
[1778876742883,22.75,79075.34,20.0,-0.72916,0.00022,21.59385]
[1778876747918,22.75,79072.77,20.0,-0.72975,0.00022,21.56961]
[1778876752953,22.75,79073.07,20.0,-0.72969,0.00022,21.57179]
[1778876754967,22.75,79075.71,20.0,-0.72911,0.00022,21.59573]
[1778876760010,22.75,79076.01,20.0,-0.72906,0.00022,21.59777]
[1778876765039,22.74,79076.4,20.0,-0.72899,0.00022,21.60063]
[1778876770074,22.74,79076.53,20.0,-0.72898,0.00022,21.6011]
[1778876775109,22.73,79076.9,20.0,-0.72898,0.00022,21.60126]
[1778876777123,22.73,79079.14,20.0,-0.72854,0.00022,21.61954]
[1778876785179,22.72,79079.58,20.0,-0.72854,0.00022,21.61939]
[1778876786186,22.72,79082.21,20.0,-0.72796,0.00022,21.64332]
[1778876787193,22.71,79091.8,20.0,-0.72581,0.00022,21.73057]
[1778876789207,22.71,79097.39,20.0,-0.72456,0.00023,21.78075]
[1778876794242,22.71,79099.47,20.0,-0.72414,0.00023,21.79443]
[1778876795249,22.71,79102.6,20.0,-0.72344,0.00023,21.82258]
[1778876800284,22.71,79099.8,20.0,-0.72412,0.00023,21.7956]
[1778876805320,22.71,79097.99,20.0,-0.72453,0.00023,21.77917]
[1778876810355,22.71,79097.31,20.0,-0.72468,0.00023,21.77303]
[1778876815389,22.7,79097.56,20.0,-0.72465,0.00023,21.77434]
[1778876820424,22.7,79097.52,20.0,-0.72471,0.00023,21.77176]
[1778876825460,22.69,79096.79,20.0,-0.72492,0.00023,21.76338]
[1778876831502,22.69,79095.5,20.0,-0.72526,0.00023,21.74992]
[1778876836540,22.68,79094.51,20.0,-0.72552,0.00023,21.73969]
[1778876840568,22.68,79091.41,20.0,-0.72622,0.00023,21.7113]
[1778876842582,22.68,79088.11,20.0,-0.72696,0.00022,21.68126]
[1778876844596,22.68,79085.06,20.0,-0.72765,0.00022,21.6534]
[1778876849631,22.68,79082.69,20.0,-0.72818,0.00022,21.6316]
[1778876854666,22.68,79081.19,20.0,-0.72854,0.00022,21.61372]
[1778876857687,22.68,79077.73,20.0,-0.72932,0.00022,21.58204]
[1778876859701,22.68,79075.19,20.0,-0.72988,0.00022,21.55877]
[1778876864736,22.68,79075.94,20.0,-0.72971,0.00022,21.56611]
[1778876866750,22.68,79078.15,20.0,-0.72921,0.00022,21.5866]
[1778876872792,22.69,79077.85,20.0,-0.72926,0.00022,21.58432]
[1778876878834,22.69,79076.63,20.0,-0.72952,0.00022,21.57365]
[1778876883869,22.69,79076.82,20.0,-0.72946,0.00022,21.57597]
[1778876884876,22.69,79074.58,20.0,-0.72996,0.00022,21.55547]
[1778876889911,22.69,79073.19,20.0,-0.73026,0.00022,21.54335]
[1778876892932,22.69,79075.63,20.0,-0.7297,0.00022,21.56624]
[1778876897967,22.69,79079.11,20.0,-0.7289,0.00022,21.59898]
[1778876898974,22.69,79082.25,20.0,-0.72819,0.00022,21.62795]
[1778876904013,22.7,79082.41,20.0,-0.72815,0.00022,21.62984]
[1778876909044,22.7,79081.07,20.0,-0.72845,0.00022,21.61727]
[1778876914079,22.69,79081.91,20.0,-0.72831,0.00022,21.62025]
[1778876919114,22.69,79082.14,20.0,-0.72827,0.00022,21.6218]
[1778876924149,22.69,79085.49,20.0,-0.72753,0.00022,21.65192]
[1778876927170,22.69,79082.25,20.0,-0.72827,0.00022,21.62191]
[1778876932205,22.69,79084.07,20.0,-0.72787,0.00022,21.638]
[1778876938247,22.69,79085.43,20.0,-0.72759,0.00022,21.6497]
[1778876941269,22.68,79087.9,20.0,-0.72704,0.00022,21.67181]
[1778876942275,22.68,79092.26,20.0,-0.72606,0.00023,21.71149]
[1778876943282,22.68,79099.94,20.0,-0.72433,0.00023,21.78109]
[1778876944289,22.68,79103.1,20.0,-0.72362,0.00023,21.80949]
[1778876949324,22.68,79101.34,20.0,-0.72405,0.00023,21.79269]
[1778876954359,22.68,79102.08,20.0,-0.7239,0.00023,21.79849]
[1778876959394,22.68,79101.18,20.0,-0.72413,0.00023,21.78944]
[1778876964429,22.67,79103.54,20.0,-0.72362,0.00023,21.80981]
[1778876965436,22.67,79106.54,20.0,-0.72295,0.00023,21.83669]
[1778876966443,22.67,79111.17,20.0,-0.7219,0.00023,21.87813]
[1778876967450,22.66,79114.12,20.0,-0.7213,0.00023,21.902]
[1778876970471,22.65,79117.01,20.0,-0.7208,0.00023,21.92205]
[1778876971479,22.65,79119.6,20.0,-0.72024,0.00023,21.94079]
[1778876974499,22.64,79122.29,20.0,-0.71965,0.00023,21.96387]
[1778876979534,22.62,79122.08,20.0,-0.71992,0.00023,21.95363]
[1778876983563,22.62,79125.0,20.0,-0.71929,0.00023,21.9783]
[1778876987590,22.6,79128.5,20.0,-0.71862,0.00023,22.00467]
[1778876993632,22.58,79130.04,20.0,-0.71842,0.00023,22.01273]
[1778876994901,22.58,79135.2,20.0,-0.71724,0.00023,22.05833]
[1778876995646,22.58,79140.48,20.0,-0.71604,0.00023,22.10478]
[1778877001688,22.57,79141.93,20.0,-0.71577,0.00023,22.11525]
[1778877002956,22.57,79141.93,20.0,-0.71577,0.00023,22.11525]
[1778877003219,22.57,79141.93,20.0,-0.71577,0.00023,22.11525]
[1778877003320,22.57,79144.16,20.0,-0.71528,0.00023,22.13417]
[1778877003702,22.57,79149.76,20.0,-0.71399,0.00023,22.18352]
[1778877004709,22.56,79156.36,20.0,-0.71255,0.00023,22.23821]
[1778877006660,22.54,79157.08,20.0,-0.71258,0.00023,22.23722]
[1778877006854,22.54,79157.08,20.0,-0.71258,0.00023,22.23722]
[1778877006970,22.54,79158.35,20.0,-0.71229,0.00023,22.24834]
[1778877008058,22.54,79136.98,20.0,-0.71722,0.00023,22.05967]
[1778877008742,22.53,79110.75,20.0,-0.72334,0.00023,21.81951]
[1778877009749,22.53,79108.58,20.0,-0.72384,0.00023,21.7997]
[1778877010764,22.53,79108.58,20.0,-0.72384,0.00023,21.7997]
[1778877016798,22.52,79114.6,20.0,-0.72248,0.00023,21.85372]
[1778877021833,22.52,79113.55,20.0,-0.72275,0.00023,21.8432]
[1778877023848,22.52,79104.14,20.0,-0.7249,0.00023,21.7571]
[1778877024855,22.52,79100.09,20.0,-0.72583,0.00023,21.71986]
[1778877025862,22.52,79102.95,20.0,-0.72518,0.00023,21.74584]
[1778877027876,22.52,79107.27,20.0,-0.72421,0.00023,21.78483]
[1778877030083,22.52,79109.48,20.0,-0.72372,0.00023,21.80459]
[1778877031904,22.52,79111.72,20.0,-0.72325,0.00023,21.8204]
[1778877032911,22.52,79115.5,20.0,-0.72239,0.00023,21.85448]
[1778877034123,22.51,79118.02,20.0,-0.72182,0.00023,21.87706]
[1778877039524,22.51,79117.42,20.0,-0.72198,0.00023,21.87062]
[1778877041975,22.51,79120.93,20.0,-0.7212,0.00023,21.90138]
[1778877048026,22.5,79122.27,20.0,-0.72095,0.00023,21.91131]
[1778877053061,22.5,79122.58,20.0,-0.72093,0.00023,21.91228]
[1778877058100,22.49,79122.33,20.0,-0.72103,0.00023,21.90833]
[1778877062139,22.49,79126.56,20.0,-0.7201,0.00023,21.94515]
[1778877067174,22.48,79126.52,20.0,-0.72015,0.00023,21.94311]
[1778877072211,22.48,79125.94,20.0,-0.72031,0.00023,21.93684]
[1778877077246,22.48,79125.78,20.0,-0.72037,0.00023,21.93439]
[1778877082281,22.48,79126.15,20.0,-0.72032,0.00023,21.93676]
[1778877087321,22.47,79127.66,20.0,-0.71999,0.00023,21.9494]
[1778877092356,22.47,79128.03,20.0,-0.71996,0.00023,21.94758]
[1778877096384,22.47,79138.31,20.0,-0.71762,0.00023,22.03903]
[1778877097391,22.47,79143.58,20.0,-0.71641,0.00023,22.08584]
[1778877099405,22.46,79147.14,20.0,-0.7156,0.00023,22.1169]
[1778877103433,22.46,79151.17,20.0,-0.7147,0.00023,22.15127]
[1778877104440,22.46,79156.71,20.0,-0.71343,0.00023,22.19989]
[1778877106454,22.46,79152.08,20.0,-0.71453,0.00023,22.15801]
[1778877107461,22.46,79146.09,20.0,-0.71592,0.00023,22.10485]
[1778877108468,22.45,79145.94,20.0,-0.71596,0.00023,22.10303]
[1778877113503,22.45,79146.33,20.0,-0.7159,0.00023,22.10541]
[1778877118538,22.45,79147.41,20.0,-0.71568,0.00023,22.11387]
[1778877126594,22.44,79147.38,20.0,-0.71574,0.00023,22.1117]
[1778877131629,22.44,79147.67,20.0,-0.71571,0.00023,22.11302]
[1778877136664,22.43,79147.67,20.0,-0.71575,0.00023,22.11127]
[1778877141699,22.43,79147.3,20.0,-0.71589,0.00023,22.1061]
[1778877146734,22.42,79147.3,20.0,-0.71594,0.00023,22.10423]
[1778877150762,22.42,79150.12,20.0,-0.71533,0.00023,22.1278]
[1778877155797,22.41,79149.37,20.0,-0.71558,0.00023,22.11502]
[1778877160832,22.41,79149.73,20.0,-0.71555,0.00023,22.11626]
[1778877164860,22.4,79139.38,20.0,-0.71799,0.00023,22.02208]
[1778877165868,22.4,79131.94,20.0,-0.71972,0.00023,21.95471]
[1778877170902,22.39,79131.11,20.0,-0.71996,0.00023,21.9455]
[1778877175937,22.39,79130.07,20.0,-0.72024,0.00023,21.93451]
[1778877178958,22.39,79132.68,20.0,-0.71966,0.00023,21.95718]
[1778877183993,22.38,79132.93,20.0,-0.71964,0.00023,21.95819]
[1778877189029,22.38,79133.05,20.0,-0.71964,0.00023,21.95821]
[1778877191043,22.38,79138.05,20.0,-0.71849,0.00023,22.00288]
[1778877192050,22.38,79142.52,20.0,-0.71747,0.00023,22.04281]
[1778877195071,22.38,79145.82,20.0,-0.71672,0.00023,22.07154]
[1778877199099,22.37,79150.05,20.0,-0.71577,0.00023,22.10815]
[1778877200106,22.37,79152.9,20.0,-0.71512,0.00023,22.13335]
[1778877205141,22.37,79154.9,20.0,-0.71468,0.00023,22.14997]
[1778877212190,22.36,79153.32,20.0,-0.71512,0.00023,22.13031]
[1778877217225,22.36,79147.65,20.0,-0.71646,0.00023,22.07882]
[1778877218232,22.36,79144.16,20.0,-0.71727,0.00023,22.04742]
[1778877221253,22.36,79138.94,20.0,-0.71849,0.00023,22.00023]
[1778877222260,22.36,79132.9,20.0,-0.71989,0.00023,21.94559]
[1778877223267,22.36,79130.51,20.0,-0.72044,0.00023,21.92389]
[1778877228302,22.36,79131.04,20.0,-0.72032,0.00023,21.92854]
[1778877233337,22.36,79132.02,20.0,-0.72011,0.00023,21.93716]
[1778877238372,22.36,79131.62,20.0,-0.72022,0.00023,21.93259]
[1778877243407,22.35,79131.73,20.0,-0.72023,0.00023,21.93246]
[1778877249450,22.35,79131.29,20.0,-0.72037,0.00023,21.92673]
[1778877254485,22.34,79131.38,20.0,-0.7204,0.00023,21.92577]
[1778877259520,22.34,79133.05,20.0,-0.72006,0.00023,21.93913]
[1778877264555,22.33,79133.09,20.0,-0.72009,0.00023,21.93794]
[1778877269590,22.33,79132.93,20.0,-0.72016,0.00023,21.93515]
[1778877274625,22.32,79133.25,20.0,-0.72016,0.00023,21.93232]
[1778877279660,22.32,79132.45,20.0,-0.72039,0.00023,21.92342]
[1778877285702,22.31,79131.35,20.0,-0.7207,0.00023,21.91135]
[1778877290737,22.31,79130.91,20.0,-0.72084,0.00023,21.90562]
[1778877295773,22.3,79130.7,20.0,-0.72094,0.00023,21.90202]
[1778877300810,22.3,79130.56,20.0,-0.72101,0.00023,21.89907]
[1778877302824,22.3,79130.66,20.0,-0.72101,0.00023,21.89932]
[1778877305845,22.29,79129.36,20.0,-0.72133,0.00023,21.88648]
[1778877307859,22.29,79122.9,20.0,-0.72284,0.00023,21.82681]
[1778877308866,22.29,79117.26,20.0,-0.72415,0.00023,21.77477]
[1778877313901,22.29,79116.33,20.0,-0.72439,0.00023,21.76513]
[1778877318936,22.28,79115.41,20.0,-0.72463,0.00023,21.75554]
[1778877324150,22.28,79115.27,20.0,-0.72469,0.00023,21.75337]
[1778877324978,22.28,79102.95,20.0,-0.72752,0.00023,21.63887]
[1778877325985,22.28,79101.68,20.0,-0.72782,0.00023,21.62687]
[1778877332027,22.28,79107.93,20.0,-0.72645,0.00023,21.6793]
[1778877333034,22.28,79114.54,20.0,-0.72494,0.00023,21.74024]
[1778877338069,22.27,79114.71,20.0,-0.72493,0.00023,21.74057]
[1778877341090,22.27,79117.23,20.0,-0.72437,0.00023,21.76304]
[1778877347133,22.27,79116.81,20.0,-0.72451,0.00023,21.75755]
[1778877352169,22.26,79115.83,20.0,-0.72477,0.00023,21.74718]
[1778877357209,22.26,79115.41,20.0,-0.7249,0.00023,21.742]
[1778877358216,22.26,79110.07,20.0,-0.72613,0.00023,21.69235]
[1778877359223,22.26,79103.04,20.0,-0.72775,0.00023,21.6267]
[1778877364258,22.25,79102.73,20.0,-0.72786,0.00023,21.62247]
[1778877369293,22.25,79103.75,20.0,-0.72766,0.00023,21.63055]
[1778877370300,22.25,79100.93,20.0,-0.72832,0.00023,21.60397]
[1778877375335,22.25,79098.22,20.0,-0.72897,0.00023,21.57731]
[1778877380370,22.24,79098.96,20.0,-0.72883,0.00023,21.58288]
[1778877385406,22.24,79095.77,20.0,-0.7296,0.00023,21.55169]
[1778877390441,22.24,79094.44,20.0,-0.72993,0.00023,21.53808]
[1778877395476,22.23,79095.2,20.0,-0.72981,0.00023,21.54014]
[1778877396483,22.23,79097.94,20.0,-0.72918,0.00023,21.56567]
[1778877402525,22.23,79096.94,20.0,-0.72944,0.00023,21.5553]
[1778877407560,22.23,79096.17,20.0,-0.72964,0.00023,21.54722]
[1778877412595,22.23,79096.27,20.0,-0.72963,0.00023,21.5473]
[1778877418648,22.22,79096.02,20.0,-0.72972,0.00023,21.54393]
[1778877425697,22.22,79095.38,20.0,-0.72989,0.00023,21.53673]
[1778877431761,22.22,79095.31,20.0,-0.72994,0.00023,21.53504]
[1778877438810,22.21,79094.53,20.0,-0.73015,0.00023,21.52636]
[1778877443845,22.21,79094.57,20.0,-0.73016,0.00023,21.52596]
[1778877448880,22.21,79094.35,20.0,-0.73023,0.00023,21.52314]
[1778877454922,22.21,79094.64,20.0,-0.73021,0.00023,21.52082]
[1778877459957,22.2,79094.0,20.0,-0.73038,0.00023,21.51409]
[1778877464992,22.2,79093.17,20.0,-0.73058,0.00023,21.50562]
[1778877470029,22.2,79093.08,20.0,-0.73062,0.00023,21.50417]
[1778877476071,22.2,79093.17,20.0,-0.73061,0.00023,21.50433]
[1778877481106,22.2,79093.24,20.0,-0.73061,0.00023,21.50444]
[1778877483120,22.2,79109.78,20.0,-0.72682,0.00023,21.65931]
[1778877484127,22.2,79122.05,20.0,-0.72399,0.00023,21.7731]
[1778877485134,22.2,79122.16,20.0,-0.72397,0.00023,21.77404]
[1778877486781,22.2,79122.16,20.0,-0.72397,0.00023,21.77404]
[1778877486792,22.2,79119.83,20.0,-0.72451,0.00023,21.75238]
[1778877487149,22.2,79114.75,20.0,-0.72568,0.00023,21.7052]
[1778877489163,22.2,79112.48,20.0,-0.72621,0.00023,21.68397]
[1778877494199,22.2,79111.97,20.0,-0.72633,0.00023,21.67895]
[1778877499236,22.2,79111.98,20.0,-0.72634,0.00023,21.67881]
[1778877504269,22.19,79111.85,20.0,-0.72637,0.00023,21.67741]
[1778877509304,22.19,79111.67,20.0,-0.72642,0.00023,21.67554]
[1778877514339,22.19,79111.4,20.0,-0.72651,0.00023,21.66868]
[1778877515346,22.19,79117.39,20.0,-0.72513,0.00023,21.72436]
[1778877516353,22.19,79123.06,20.0,-0.72382,0.00023,21.77679]
[1778877519374,22.19,79120.4,20.0,-0.72444,0.00023,21.75213]
[1778877524409,22.19,79121.15,20.0,-0.72427,0.00023,21.75904]
[1778877529444,22.19,79120.4,20.0,-0.72444,0.00023,21.75209]
[1778877534480,22.19,79121.19,20.0,-0.72426,0.00023,21.75939]
[1778877539515,22.19,79121.18,20.0,-0.72426,0.00023,21.75933]
[1778877544551,22.19,79120.86,20.0,-0.72433,0.00023,21.75646]
[1778877549586,22.19,79118.1,20.0,-0.72496,0.00023,21.73109]
[1778877554621,22.19,79118.06,20.0,-0.72497,0.00023,21.73097]
[1778877556635,22.2,79114.86,20.0,-0.7257,0.00023,21.70141]
[1778877557642,22.2,79110.26,20.0,-0.72676,0.00023,21.65872]
[1778877560663,22.2,79108.14,20.0,-0.72724,0.00023,21.63914]
[1778877565698,22.2,79107.53,20.0,-0.72738,0.00023,21.63376]
[1778877570733,22.2,79106.98,20.0,-0.7275,0.00023,21.6289]
[1778877575768,22.2,79106.98,20.0,-0.72752,0.00023,21.62497]
[1778877580803,22.2,79108.03,20.0,-0.72727,0.00023,21.63498]
[1778877585839,22.2,79108.01,20.0,-0.72727,0.00023,21.63494]
[1778877590874,22.2,79108.36,20.0,-0.72719,0.00023,21.63833]
[1778877597923,22.2,79107.79,20.0,-0.72732,0.00023,21.63316]
[1778877601951,22.2,79105.67,20.0,-0.7278,0.00023,21.6135]
[1778877606986,22.2,79106.41,20.0,-0.72762,0.00023,21.62061]
[1778877612021,22.2,79106.37,20.0,-0.72763,0.00023,21.62035]
[1778877617056,22.2,79107.15,20.0,-0.72745,0.00023,21.62772]
[1778877622091,22.2,79107.5,20.0,-0.72737,0.00023,21.63102]
[1778877627126,22.2,79107.33,20.0,-0.72741,0.00023,21.62946]
[1778877632161,22.2,79107.43,20.0,-0.72741,0.00023,21.62624]
[1778877637196,22.2,79108.75,20.0,-0.72711,0.00023,21.63854]
[1778877642231,22.2,79109.1,20.0,-0.72703,0.00023,21.64178]
[1778877647266,22.2,79106.89,20.0,-0.72754,0.00023,21.6212]
[1778877652302,22.2,79107.13,20.0,-0.72748,0.00023,21.62351]
[1778877657337,22.2,79107.12,20.0,-0.72748,0.00023,21.62347]
[1778877665200,22.2,79106.7,20.0,-0.72758,0.00023,21.6196]
[1778877674463,22.2,79107.04,20.0,-0.7275,0.00023,21.62287]
[1778877677484,22.2,79102.43,20.0,-0.72855,0.00023,21.57982]
[1778877678491,22.2,79097.78,20.0,-0.72962,0.00023,21.53627]
[1778877681512,22.2,79093.45,20.0,-0.73061,0.00023,21.49569]
[1778877686154,22.2,79092.9,20.0,-0.73073,0.00023,21.49056]
[1778877686287,22.2,79092.28,20.0,-0.73087,0.00023,21.48474]
[1778877686547,22.2,79086.57,20.0,-0.73217,0.00023,21.43086]
[1778877687554,22.2,79081.02,20.0,-0.73344,0.00023,21.37819]
[1778877691582,22.2,79087.61,20.0,-0.73197,0.00023,21.43644]
[1778877692589,22.2,79092.94,20.0,-0.73075,0.00023,21.48675]
[1778877693596,22.2,79096.43,20.0,-0.72995,0.00023,21.51963]
[1778877698631,22.2,79092.85,20.0,-0.73077,0.00023,21.48596]
[1778877703666,22.2,79094.08,20.0,-0.73049,0.00023,21.49764]
[1778877708701,22.2,79095.33,20.0,-0.7302,0.00023,21.50946]
[1778877713736,22.2,79095.76,20.0,-0.7301,0.00023,21.5135]
[1778877720786,22.2,79095.36,20.0,-0.73019,0.00023,21.50996]
[1778877725821,22.2,79094.26,20.0,-0.73043,0.00023,21.49983]
[1778877730855,22.21,79094.63,20.0,-0.73034,0.00023,21.50353]
[1778877735890,22.21,79095.01,20.0,-0.73025,0.00023,21.5073]
[1778877745960,22.21,79094.71,20.0,-0.73031,0.00023,21.50482]
[1778877752003,22.21,79094.53,20.0,-0.73037,0.00023,21.49914]
[1778877759051,22.21,79094.54,20.0,-0.73037,0.00023,21.49947]
[1778877765093,22.21,79094.82,20.0,-0.7303,0.00023,21.50232]
[1778877773149,22.21,79095.16,20.0,-0.73021,0.00023,21.50604]
[1778877781205,22.21,79091.83,20.0,-0.73096,0.00023,21.47516]
[1778877782213,22.21,79088.34,20.0,-0.73175,0.00023,21.44233]
[1778877784226,22.21,79084.62,20.0,-0.7326,0.00023,21.40721]
[1778877789261,22.21,79084.98,20.0,-0.73251,0.00023,21.41088]
[1778877794296,22.21,79084.75,20.0,-0.73256,0.00023,21.40893]
[1778877799331,22.21,79082.24,20.0,-0.73312,0.00023,21.38525]
[1778877800338,22.21,79079.1,20.0,-0.73384,0.00023,21.35549]
[1778877805374,22.21,79078.55,20.0,-0.73395,0.00023,21.35062]
[1778877810409,22.21,79078.09,20.0,-0.73405,0.00023,21.34666]
[1778877815444,22.22,79077.84,20.0,-0.73412,0.00023,21.34052]
[1778877822493,22.22,79077.88,20.0,-0.7341,0.00023,21.34157]
[1778877827529,22.22,79077.4,20.0,-0.73419,0.00023,21.33753]
[1778877833571,22.22,79077.33,20.0,-0.73419,0.00023,21.33751]
[1778877837599,22.22,79075.32,20.0,-0.73464,0.00023,21.31881]
[1778877841857,22.22,79075.32,20.0,-0.73464,0.00023,21.31881]
[1778877841921,22.22,79075.32,20.0,-0.73464,0.00023,21.31881]
[1778877841923,22.22,79075.0,20.0,-0.7347,0.00023,21.31623]
[1778877843644,22.22,79071.98,20.0,-0.73538,0.00023,21.2877]
[1778877849219,22.23,79070.73,20.0,-0.73565,0.00023,21.2763]
[1778877849330,22.23,79070.73,20.0,-0.73565,0.00023,21.2763]
[1778877849683,22.23,79059.05,20.0,-0.73828,0.00023,21.16468]
[1778877850690,22.23,79051.11,20.0,-0.74007,0.00022,21.08817]
[1778877853433,22.23,79051.02,20.0,-0.74008,0.00022,21.08756]
[1778877855725,22.23,79053.49,20.0,-0.73951,0.00022,21.11194]
[1778877858749,22.23,79057.43,20.0,-0.73862,0.00023,21.15026]
[1778877863784,22.23,79059.4,20.0,-0.73816,0.00023,21.16967]
[1778877869826,22.23,79060.55,20.0,-0.73789,0.00023,21.1812]
[1778877874861,22.23,79059.92,20.0,-0.73804,0.00023,21.17198]
[1778877879896,22.24,79060.13,20.0,-0.73796,0.00023,21.17512]
[1778877885938,22.24,79060.0,20.0,-0.73796,0.00023,21.17521]
[1778877890973,22.24,79057.67,20.0,-0.73846,0.00022,21.15398]
[1778877896009,22.25,79055.12,20.0,-0.739,0.00022,21.13073]
[1778877901045,22.25,79052.48,20.0,-0.73956,0.00022,21.10653]
[1778877903059,22.25,79048.34,20.0,-0.74049,0.00022,21.06669]
[1778877908094,22.25,79048.16,20.0,-0.74052,0.00022,21.06535]
[1778877911116,22.25,79056.64,20.0,-0.73861,0.00022,21.14726]
[1778877912123,22.25,79060.14,20.0,-0.73782,0.00023,21.1811]
[1778877917158,22.25,79059.33,20.0,-0.73798,0.00023,21.1744]
[1778877922193,22.26,79050.22,20.0,-0.74,0.00022,21.08787]
[1778877923200,22.26,79047.09,20.0,-0.7407,0.00022,21.05763]
[1778877925214,22.26,79046.82,20.0,-0.74075,0.00022,21.05518]
[1778877927228,22.26,79044.36,20.0,-0.7413,0.00022,21.03158]
[1778877929572,22.26,79043.09,20.0,-0.74158,0.00022,21.01947]
[1778877935284,22.26,79041.99,20.0,-0.74184,0.00022,21.0053]
[1778877940319,22.26,79040.83,20.0,-0.74208,0.00022,20.99485]
[1778877945354,22.26,79041.52,20.0,-0.74191,0.00022,21.00217]
[1778877950389,22.26,79041.43,20.0,-0.74192,0.00022,21.00192]
[1778877955424,22.27,79040.17,20.0,-0.74217,0.00022,20.99084]
[1778877960459,22.27,79040.49,20.0,-0.74208,0.00022,20.99488]
[1778877965494,22.27,79039.86,20.0,-0.7422,0.00022,20.98939]
[1778877970529,22.27,79039.92,20.0,-0.74217,0.00022,20.99058]
[1778877971652,22.27,79039.92,20.0,-0.74217,0.00022,20.99058]
[1778877971732,22.27,79039.66,20.0,-0.74223,0.00022,20.98818]
[1778877972543,22.27,79035.29,20.0,-0.7432,0.00022,20.94589]
[1778877973550,22.27,79033.13,20.0,-0.74368,0.00022,20.92506]
[1778877978585,22.28,79031.05,20.0,-0.74412,0.00022,20.90583]
[1778877982613,22.28,79035.4,20.0,-0.74312,0.00022,20.94928]
[1778877987648,22.28,79037.28,20.0,-0.74268,0.00022,20.96854]
[1778877992041,22.28,79039.67,20.0,-0.74215,0.00022,20.98848]
[1778877993462,22.28,79045.45,20.0,-0.74085,0.00022,21.04474]
[1778877993690,22.29,79049.73,20.0,-0.73989,0.00022,21.08632]
[1778877994700,22.29,79052.16,20.0,-0.73934,0.00022,21.10998]
[1778877996711,22.29,79055.21,20.0,-0.73864,0.00022,21.13974]
[1778878001746,22.29,79061.13,20.0,-0.73729,0.00023,21.19749]
[1778878002753,22.29,79063.9,20.0,-0.73665,0.00023,21.22422]
[1778878007790,22.29,79065.81,20.0,-0.73619,0.00023,21.24367]
[1778878012824,22.3,79065.63,20.0,-0.73621,0.00023,21.24312]
[1778878017859,22.3,79065.4,20.0,-0.73623,0.00023,21.24197]
[1778878022894,22.3,79065.89,20.0,-0.73609,0.00023,21.24778]
[1778878027929,22.31,79065.67,20.0,-0.73612,0.00023,21.24684]
[1778878032964,22.31,79065.76,20.0,-0.73607,0.00023,21.24887]
[1778878038442,22.31,79065.61,20.0,-0.73608,0.00023,21.24839]
[1778878038478,22.31,79062.3,20.0,-0.73682,0.00023,21.2171]
[1778878039006,22.31,79051.25,20.0,-0.73929,0.00022,21.11156]
[1778878040017,22.31,79049.4,20.0,-0.7397,0.00022,21.09397]
[1778878045051,22.31,79051.1,20.0,-0.7393,0.00022,21.11128]
[1778878047066,22.32,79054.15,20.0,-0.73861,0.00022,21.14092]
[1778878048375,22.32,79058.95,20.0,-0.73752,0.00022,21.18707]
[1778878049080,22.32,79062.55,20.0,-0.73671,0.00023,21.22172]
[1778878054115,22.32,79064.25,20.0,-0.73632,0.00023,21.23495]
[1778878059150,22.32,79064.99,20.0,-0.73613,0.00023,21.24319]
[1778878064186,22.33,79066.39,20.0,-0.73578,0.00023,21.25767]
[1778878069221,22.33,79066.18,20.0,-0.7358,0.00023,21.25674]
[1778878074256,22.33,79065.94,20.0,-0.73583,0.00023,21.25552]
[1778878079291,22.33,79066.3,20.0,-0.73573,0.00023,21.25992]
[1778878084329,22.34,79066.98,20.0,-0.73556,0.00023,21.26704]
[1778878089365,22.34,79067.26,20.0,-0.73548,0.00023,21.27033]
[1778878094400,22.34,79067.14,20.0,-0.73549,0.00023,21.26981]
[1778878104470,22.34,79068.44,20.0,-0.73517,0.00023,21.28347]
[1778878105477,22.34,79075.0,20.0,-0.73368,0.00023,21.34572]
[1778878106484,22.34,79078.79,20.0,-0.73282,0.00023,21.38165]
[1778878108498,22.34,79075.66,20.0,-0.73352,0.00023,21.35238]
[1778878111519,22.35,79071.95,20.0,-0.73438,0.00023,21.31351]
[1778878112526,22.35,79066.68,20.0,-0.73557,0.00023,21.26362]
[1778878117561,22.35,79065.23,20.0,-0.73589,0.00023,21.24993]
[1778878122598,22.35,79060.68,20.0,-0.73691,0.00022,21.20689]
[1778878123604,22.35,79057.82,20.0,-0.73755,0.00022,21.17983]
[1778878125630,22.35,79041.58,20.0,-0.74117,0.00022,21.02434]
[1778878126631,22.35,79025.22,20.0,-0.74481,0.00022,20.86601]
[1778878127637,22.35,79019.33,20.0,-0.7461,0.00022,20.80886]
[1778878128867,22.35,79018.65,20.0,-0.74625,0.00022,20.80252]
[1778878129651,22.35,79007.22,20.0,-0.74876,0.00022,20.69075]
[1778878130659,22.35,78997.38,20.0,-0.75091,0.00022,20.59412]
[1778878131666,22.35,78995.75,20.0,-0.75125,0.00022,20.57839]
[1778878132673,22.35,78993.82,20.0,-0.75167,0.00022,20.5597]
[1778878133680,22.35,78991.38,20.0,-0.75219,0.00022,20.53597]
[1778878134687,22.35,78989.63,20.0,-0.75256,0.00022,20.51916]
[1778878135979,22.35,78989.63,20.0,-0.75256,0.00022,20.51916]
[1778878136029,22.35,78987.57,20.0,-0.753,0.00022,20.49928]
[1778878137168,22.36,78985.93,20.0,-0.75334,0.00022,20.48356]
[1778878137708,22.36,78983.31,20.0,-0.7539,0.00022,20.45812]
[1778878140591,22.36,78982.91,20.0,-0.75397,0.00022,20.45475]
[1778878140623,22.36,78982.75,20.0,-0.75398,0.00022,20.45422]
[1778878140733,22.36,78980.14,20.0,-0.75455,0.00022,20.42826]
[1778878142129,22.36,78974.42,20.0,-0.75578,0.00022,20.37159]
[1778878142746,22.36,78980.19,20.0,-0.75452,0.00022,20.42963]
[1778878143753,22.36,78982.8,20.0,-0.75394,0.00022,20.45605]
[1778878145782,22.37,78989.4,20.0,-0.75248,0.00022,20.52258]
[1778878146913,22.37,78992.22,20.0,-0.75186,0.00022,20.55092]
[1778878148801,22.37,78994.51,20.0,-0.75134,0.00022,20.57445]
[1778878151822,22.37,78997.06,20.0,-0.75075,0.00022,20.60098]
[1778878156857,22.38,78998.22,20.0,-0.75044,0.00022,20.61489]
[1778878160642,22.38,78998.74,20.0,-0.7503,0.00022,20.62118]
[1778878160648,22.38,79000.92,20.0,-0.7498,0.00022,20.64375]
[1778878160886,22.38,79003.71,20.0,-0.74919,0.00022,20.67116]
[1778878161893,22.39,79009.92,20.0,-0.74781,0.00022,20.73253]
[1778878162900,22.39,79012.09,20.0,-0.74733,0.00022,20.75419]
[1778878167936,22.39,79012.95,20.0,-0.7471,0.00022,20.76404]
[1778878172971,22.39,79015.1,20.0,-0.74662,0.00022,20.78237]
[1778878178304,22.4,79015.7,20.0,-0.74647,0.00022,20.78925]
[1778878178405,22.4,79021.43,20.0,-0.7452,0.00022,20.84536]
[1778878179013,22.4,79028.56,20.0,-0.74361,0.00022,20.91477]
[1778878184052,22.4,79028.82,20.0,-0.74354,0.00022,20.91801]
[1778878186093,22.4,79029.73,20.0,-0.74333,0.00022,20.927]
[1778878191730,22.4,79030.52,20.0,-0.74314,0.00022,20.93551]
[1778878192108,22.4,79036.95,20.0,-0.7417,0.00022,20.99795]
[1778878197143,22.41,79033.77,20.0,-0.74238,0.00022,20.9683]
[1778878198150,22.41,79029.23,20.0,-0.74339,0.00022,20.92447]
[1778878202178,22.41,79024.77,20.0,-0.74437,0.00022,20.88156]
[1778878204192,22.41,79031.55,20.0,-0.74287,0.00022,20.94736]
[1778878205199,22.41,79028.88,20.0,-0.74345,0.00022,20.92167]
[1778878210236,22.41,79029.32,20.0,-0.74334,0.00022,20.92653]
[1778878215270,22.41,79030.95,20.0,-0.74297,0.00022,20.94273]
[1778878216277,22.41,79028.22,20.0,-0.74357,0.00022,20.91643]
[1778878221312,22.41,79028.36,20.0,-0.74353,0.00022,20.9183]
[1778878226347,22.41,79028.26,20.0,-0.74354,0.00022,20.91788]
[1778878231382,22.41,79034.1,20.0,-0.74226,0.00022,20.97072]
[1778878233396,22.41,79031.22,20.0,-0.74289,0.00022,20.94313]
[1778878237424,22.42,79028.13,20.0,-0.74357,0.00022,20.91364]
[1778878242459,22.42,79026.78,20.0,-0.74386,0.00022,20.90104]
[1778878247494,22.42,79025.11,20.0,-0.74421,0.00022,20.88545]
[1778878252529,22.42,79024.56,20.0,-0.74432,0.00022,20.88072]
[1778878257564,22.42,79022.5,20.0,-0.74476,0.00022,20.86135]
[1778878260585,22.42,79025.57,20.0,-0.74407,0.00022,20.89143]
[1778878261592,22.42,79028.47,20.0,-0.74343,0.00022,20.91957]
[1778878265620,22.42,79034.53,20.0,-0.74208,0.00022,20.97832]
[1778878270660,22.43,79033.64,20.0,-0.74225,0.00022,20.97088]
[1778878273679,22.43,79028.78,20.0,-0.74331,0.00022,20.92471]
[1778878278714,22.43,79028.08,20.0,-0.74345,0.00022,20.9187]
[1778878279721,22.43,79030.82,20.0,-0.74284,0.00022,20.94547]
[1778878280728,22.43,79033.15,20.0,-0.74232,0.00022,20.96807]
[1778878284756,22.43,79028.22,20.0,-0.74339,0.00022,20.92117]
[1778878285763,22.43,79024.4,20.0,-0.74423,0.00022,20.88442]
[1778878288784,22.43,79027.7,20.0,-0.74349,0.00022,20.91694]
[1778878289791,22.43,79031.17,20.0,-0.74272,0.00022,20.9506]
[1778878290798,22.43,79034.16,20.0,-0.74205,0.00022,20.97964]
[1778878293819,22.44,79031.42,20.0,-0.74267,0.00022,20.94969]
[1778878295833,22.44,79035.3,20.0,-0.7418,0.00022,20.98753]
[1778878296840,22.44,79037.79,20.0,-0.74124,0.00022,21.01167]
[1778878297847,22.44,79040.95,20.0,-0.74053,0.00022,21.04216]
[1778878300868,22.44,79037.11,20.0,-0.74138,0.00022,21.0058]
[1778878301875,22.44,79031.06,20.0,-0.74271,0.00022,20.94781]
[1778878306910,22.44,79031.1,20.0,-0.74267,0.00022,20.94951]
[1778878309931,22.44,79027.24,20.0,-0.74351,0.00022,20.91296]
[1778878315973,22.45,79025.55,20.0,-0.74385,0.00022,20.8979]
[1778878316980,22.45,79027.98,20.0,-0.74331,0.00022,20.92155]
[1778878322015,22.45,79030.33,20.0,-0.74278,0.00022,20.94494]
[1778878323022,22.45,79038.17,20.0,-0.74103,0.00022,21.02052]
[1778878328058,22.45,79038.24,20.0,-0.741,0.00022,21.02198]
[1778878333095,22.45,79042.1,20.0,-0.74012,0.00022,21.05963]
[1778878338131,22.46,79041.47,20.0,-0.74023,0.00022,21.05479]
[1778878343165,22.46,79041.87,20.0,-0.74012,0.00022,21.05982]
[1778878348200,22.46,79042.67,20.0,-0.73991,0.00022,21.06867]
[1778878351700,22.46,79043.54,20.0,-0.73971,0.00022,21.07743]
[1778878353071,22.47,79044.03,20.0,-0.73962,0.00022,21.07832]
[1778878353235,22.47,79044.18,20.0,-0.73958,0.00022,21.07997]
[1778878358270,22.47,79045.11,20.0,-0.73934,0.00022,21.09002]
[1778878364312,22.47,79044.88,20.0,-0.73936,0.00022,21.08922]
[1778878369348,22.48,79044.92,20.0,-0.73932,0.00022,21.09075]
[1778878375389,22.48,79044.77,20.0,-0.73932,0.00022,21.0907]
[1778878380424,22.48,79045.48,20.0,-0.73914,0.00022,21.0986]
[1778878385459,22.48,79045.12,20.0,-0.73919,0.00022,21.09627]
[1778878390495,22.49,79045.11,20.0,-0.73917,0.00022,21.09727]
[1778878396536,22.49,79045.31,20.0,-0.7391,0.00022,21.10032]
[1778878399646,22.49,79045.31,20.0,-0.7391,0.00022,21.10032]
[1778878399816,22.49,79045.31,20.0,-0.7391,0.00022,21.10032]
[1778878399817,22.49,79045.57,20.0,-0.73902,0.00022,21.10344]
[1778878400564,22.49,79053.84,20.0,-0.73717,0.00022,21.18222]
[1778878405602,22.49,79054.32,20.0,-0.73705,0.00022,21.18759]
[1778878410637,22.5,79056.33,20.0,-0.73658,0.00022,21.20738]
[1778878415672,22.5,79054.43,20.0,-0.73702,0.00022,21.1859]
[1778878420707,22.5,79055.28,20.0,-0.73681,0.00022,21.19471]
[1778878425742,22.5,79056.0,20.0,-0.73663,0.00022,21.20226]
[1778878430777,22.5,79056.45,20.0,-0.73651,0.00022,21.20722]
[1778878435812,22.51,79059.7,20.0,-0.73577,0.00022,21.23857]
[1778878436819,22.51,79062.01,20.0,-0.73525,0.00022,21.26046]
[1778878439840,22.51,79064.57,20.0,-0.73467,0.00022,21.2848]
[1778878443868,22.51,79067.8,20.0,-0.73393,0.00022,21.31544]
[1778878446889,22.51,79071.63,20.0,-0.73307,0.00022,21.35139]
[1778878451924,22.51,79073.13,20.0,-0.73274,0.00023,21.3654]
[1778878457966,22.51,79073.21,20.0,-0.73272,0.00023,21.36607]
[1778878463001,22.51,79073.61,20.0,-0.73263,0.00023,21.36971]
[1778878468039,22.51,79074.91,20.0,-0.73233,0.00023,21.38209]
[1778878473072,22.51,79076.6,20.0,-0.73197,0.00023,21.39416]
[1778878478107,22.51,79076.64,20.0,-0.73195,0.00023,21.39502]
[1778878483142,22.51,79078.94,20.0,-0.73142,0.00023,21.41687]
[1778878488177,22.51,79077.33,20.0,-0.73177,0.00023,21.40226]
[1778878494222,22.51,79077.5,20.0,-0.73172,0.00023,21.40427]
[1778878501271,22.52,79074.26,20.0,-0.73244,0.00023,21.37455]
[1778878504292,22.52,79079.64,20.0,-0.73122,0.00023,21.42495]
[1778878509327,22.52,79079.44,20.0,-0.73127,0.00023,21.42299]
[1778878514362,22.52,79079.6,20.0,-0.73124,0.00023,21.42437]
[1778878517383,22.52,79074.32,20.0,-0.73243,0.00023,21.37506]
[1778878518390,22.52,79071.36,20.0,-0.7331,0.00022,21.34739]
[1778878522418,22.52,79067.69,20.0,-0.73392,0.00022,21.3131]
[1778878523425,22.52,79064.71,20.0,-0.73458,0.00022,21.28518]
[1778878528460,22.52,79063.49,20.0,-0.73485,0.00022,21.27412]
[1778878533495,22.52,79064.21,20.0,-0.73471,0.00022,21.27704]
[1778878536516,22.52,79066.78,20.0,-0.73413,0.00022,21.30137]
[1778878539537,22.52,79074.12,20.0,-0.73247,0.00023,21.37015]
[1778878540544,22.52,79076.7,20.0,-0.73189,0.00023,21.39418]
[1778878545583,22.52,79077.48,20.0,-0.73173,0.00023,21.40116]
[1778878550618,22.52,79076.66,20.0,-0.73192,0.00023,21.39325]
[1778878555653,22.52,79073.36,20.0,-0.73267,0.00023,21.36221]
[1778878559681,22.52,79071.31,20.0,-0.73313,0.00022,21.34302]
[1778878560688,22.52,79071.05,20.0,-0.73319,0.00022,21.34059]
[1778878565723,22.52,79072.48,20.0,-0.73286,0.00022,21.354]
[1778878570758,22.52,79071.96,20.0,-0.73298,0.00022,21.34915]
[1778878576800,22.52,79071.94,20.0,-0.73298,0.00022,21.34899]
[1778878582842,22.52,79072.19,20.0,-0.73293,0.00022,21.35134]
[1778878588884,22.52,79072.42,20.0,-0.73288,0.00022,21.35349]
[1778878593919,22.52,79072.3,20.0,-0.73293,0.00022,21.34817]
[1778878598954,22.52,79072.34,20.0,-0.73292,0.00022,21.34856]
[1778878603989,22.52,79072.8,20.0,-0.73282,0.00023,21.35285]
[1778878609024,22.52,79073.39,20.0,-0.73269,0.00023,21.35841]
[1778878614059,22.52,79073.0,20.0,-0.73277,0.00023,21.35484]
[1778878619094,22.52,79072.77,20.0,-0.73282,0.00022,21.35276]
[1778878624129,22.52,79072.74,20.0,-0.73283,0.00022,21.35253]
[1778878629164,22.52,79072.47,20.0,-0.73289,0.00022,21.35003]
[1778878631178,22.52,79070.08,20.0,-0.73342,0.00022,21.3277]
[1778878635206,22.52,79067.23,20.0,-0.73406,0.00022,21.30112]
[1778878640241,22.52,79066.96,20.0,-0.73412,0.00022,21.29886]
[1778878642255,22.52,79070.3,20.0,-0.73336,0.00022,21.33026]
[1778878646283,22.52,79075.08,20.0,-0.73229,0.00023,21.37498]
[1778878647290,22.52,79078.96,20.0,-0.73141,0.00023,21.41111]
[1778878651318,22.52,79073.75,20.0,-0.73262,0.00023,21.35808]
[1778878652325,22.52,79078.2,20.0,-0.73162,0.00023,21.39957]
[1778878657718,22.52,79080.03,20.0,-0.73121,0.00023,21.41638]
[1778878664413,22.52,79081.53,20.0,-0.73087,0.00023,21.43061]
[1778878670457,22.52,79081.11,20.0,-0.73095,0.00023,21.4271]
[1778878675492,22.52,79081.85,20.0,-0.73077,0.00023,21.43451]
[1778878680527,22.52,79078.7,20.0,-0.73147,0.00023,21.40574]
[1778878685562,22.52,79078.67,20.0,-0.73146,0.00023,21.40612]
[1778878690598,22.53,79078.71,20.0,-0.73143,0.00023,21.40713]
[1778878693618,22.53,79075.63,20.0,-0.73212,0.00023,21.37876]
[1778878695632,22.53,79072.45,20.0,-0.73283,0.00022,21.34925]
[1778878696639,22.53,79065.69,20.0,-0.73435,0.00022,21.28605]
[1778878697646,22.53,79061.49,20.0,-0.73529,0.00022,21.24662]
[1778878701674,22.53,79065.7,20.0,-0.73434,0.00022,21.28648]
[1778878702681,22.53,79071.01,20.0,-0.73314,0.00022,21.33626]
[1778878706709,22.53,79073.49,20.0,-0.73259,0.00023,21.35948]
[1778878711744,22.53,79073.87,20.0,-0.73254,0.00023,21.35859]
[1778878714765,22.53,79080.0,20.0,-0.73115,0.00023,21.41566]
[1778878716779,22.53,79082.87,20.0,-0.7305,0.00023,21.44244]
[1778878721815,22.53,79083.0,20.0,-0.73046,0.00023,21.44405]
[1778878726849,22.53,79083.81,20.0,-0.73027,0.00023,21.4519]
[1778878729871,22.53,79088.53,20.0,-0.7292,0.00023,21.49576]
[1778878734906,22.53,79090.79,20.0,-0.72869,0.00023,21.51662]
[1778878739941,22.53,79091.93,20.0,-0.72843,0.00023,21.52711]
[1778878740948,22.53,79088.26,20.0,-0.72926,0.00023,21.49321]
[1778878745983,22.53,79090.26,20.0,-0.72881,0.00023,21.51175]
[1778878751019,22.53,79089.23,20.0,-0.72904,0.00023,21.50229]
[1778878756053,22.53,79089.72,20.0,-0.72893,0.00023,21.50683]
[1778878761088,22.53,79090.28,20.0,-0.7288,0.00023,21.51204]
[1778878765116,22.53,79087.4,20.0,-0.72946,0.00023,21.48535]
[1778878770151,22.53,79087.55,20.0,-0.72942,0.00023,21.4867]
[1778878775186,22.53,79088.25,20.0,-0.7293,0.00023,21.48888]
[1778878780221,22.53,79088.59,20.0,-0.72923,0.00023,21.49173]
[1778878785256,22.53,79087.98,20.0,-0.72937,0.00023,21.48587]
[1778878791299,22.53,79088.43,20.0,-0.72927,0.00023,21.48985]
[1778878796334,22.53,79087.63,20.0,-0.72946,0.00023,21.48231]
[1778878803383,22.53,79089.48,20.0,-0.72904,0.00023,21.49923]
[1778878809425,22.53,79089.19,20.0,-0.72911,0.00023,21.4964]
[1778878816474,22.53,79089.26,20.0,-0.7291,0.00023,21.4969]
[1778878822516,22.53,79089.52,20.0,-0.72904,0.00023,21.49919]
[1778878829565,22.53,79089.5,20.0,-0.72905,0.00023,21.49888]
[1778878834600,22.53,79089.46,20.0,-0.72909,0.00023,21.49424]
[1778878840642,22.53,79089.94,20.0,-0.72898,0.00023,21.49863]
[1778878845677,22.52,79090.21,20.0,-0.72893,0.00023,21.50107]
[1778878851719,22.52,79090.51,20.0,-0.72886,0.00023,21.50378]
[1778878856754,22.52,79090.67,20.0,-0.72882,0.00023,21.5052]
[1778878865817,22.52,79091.77,20.0,-0.72858,0.00023,21.51517]
[1778878870852,22.52,79091.72,20.0,-0.72859,0.00023,21.51458]
[1778878873367,22.52,79091.75,20.0,-0.72859,0.00023,21.51483]
[1778878874335,22.52,79092.1,20.0,-0.72851,0.00023,21.51799]
[1778878874436,22.52,79093.23,20.0,-0.72825,0.00023,21.52837]
[1778878879915,22.52,79095.35,20.0,-0.72778,0.00023,21.54762]
[1778878884950,22.52,79096.06,20.0,-0.72763,0.00023,21.55385]
[1778878889985,22.52,79096.97,20.0,-0.72743,0.00023,21.56189]
[1778878891999,22.52,79099.39,20.0,-0.72691,0.00023,21.57977]
[1778878898043,22.52,79099.98,20.0,-0.72679,0.00023,21.58463]
[1778878903078,22.52,79100.95,20.0,-0.72658,0.00023,21.5931]
[1778878904085,22.52,79104.69,20.0,-0.72573,0.00023,21.62729]
[1778878907106,22.52,79107.38,20.0,-0.72512,0.00023,21.65167]
[1778878912141,22.51,79108.53,20.0,-0.72488,0.00023,21.66143]
[1778878917176,22.51,79108.61,20.0,-0.72488,0.00023,21.66145]
[1778878922213,22.51,79109.55,20.0,-0.72468,0.00023,21.66947]
[1778878932283,22.51,79109.27,20.0,-0.72478,0.00023,21.66553]
[1778878937318,22.51,79109.39,20.0,-0.72477,0.00023,21.66611]
[1778878942353,22.51,79109.37,20.0,-0.72476,0.00023,21.66622]
[1778878948395,22.51,79109.45,20.0,-0.72473,0.00023,21.6676]
[1778878959472,22.51,79110.0,20.0,-0.72461,0.00023,21.66944]
[1778878966521,22.51,79115.71,20.0,-0.72328,0.00023,21.72207]
[1778878967528,22.51,79119.9,20.0,-0.72232,0.00023,21.76012]
[1778878969542,22.51,79122.61,20.0,-0.7217,0.00023,21.78464]
[1778878974577,22.51,79124.63,20.0,-0.72124,0.00023,21.80274]
[1778878977598,22.51,79128.62,20.0,-0.72032,0.00023,21.83859]
[1778878978605,22.51,79131.42,20.0,-0.71968,0.00023,21.8637]
[1778878984478,22.51,79131.8,20.0,-0.7196,0.00023,21.86693]
[1778878997738,22.51,79131.56,20.0,-0.71966,0.00023,21.86438]
[1778879002774,22.51,79129.09,20.0,-0.72023,0.00023,21.84221]
[1778879003781,22.51,79135.0,20.0,-0.71887,0.00023,21.8953]
[1778879005795,22.51,79138.29,20.0,-0.71811,0.00023,21.92465]
[1778879006792,22.51,79138.29,20.0,-0.71811,0.00023,21.92465]
[1778879006803,22.51,79138.0,20.0,-0.71818,0.00023,21.92199]
[1778879008816,22.51,79141.36,20.0,-0.7174,0.00023,21.95188]
[1778879012856,22.51,79135.88,20.0,-0.71871,0.00023,21.89838]
[1778879013855,22.51,79120.12,20.0,-0.72235,0.00023,21.75613]
[1778879014861,22.51,79116.76,20.0,-0.72312,0.00023,21.7255]
[1778879016848,22.51,79115.76,20.0,-0.72335,0.00023,21.71642]
[1778879021911,22.51,79116.04,20.0,-0.7233,0.00023,21.71848]
[1778879028960,22.51,79115.77,20.0,-0.72335,0.00023,21.71628]
[1778879035008,22.51,79115.66,20.0,-0.72337,0.00023,21.71557]
[1778879041044,22.51,79115.73,20.0,-0.72335,0.00023,21.71643]
[1778879046079,22.51,79116.15,20.0,-0.72325,0.00023,21.72038]
[1778879049100,22.51,79120.79,20.0,-0.72218,0.00023,21.76252]
[1778879051114,22.51,79123.16,20.0,-0.72164,0.00023,21.7839]
[1778879056150,22.51,79124.92,20.0,-0.72124,0.00023,21.79951]
[1778879058164,22.51,79129.37,20.0,-0.72022,0.00023,21.83946]
[1778879063199,22.51,79129.73,20.0,-0.72016,0.00023,21.84212]
[1778879069241,22.5,79129.45,20.0,-0.72024,0.00023,21.83889]
[1778879074276,22.5,79128.77,20.0,-0.72044,0.00023,21.82802]
[1778879079312,22.5,79128.31,20.0,-0.72056,0.00023,21.82331]
[1778879086361,22.5,79128.47,20.0,-0.72054,0.00023,21.824]
[1778879091396,22.5,79128.6,20.0,-0.72053,0.00023,21.82463]
[1778879094417,22.5,79122.51,20.0,-0.72194,0.00023,21.76929]
[1778879095424,22.5,79103.64,20.0,-0.72626,0.00023,21.59711]
[1778879096431,22.49,79093.01,20.0,-0.7287,0.00023,21.49873]
[1778879097438,22.49,79091.69,20.0,-0.729,0.00023,21.48621]
[1778879099452,22.49,79090.59,20.0,-0.72926,0.00023,21.47562]
[1778879100459,22.49,79087.73,20.0,-0.72992,0.00023,21.44892]
[1778879101466,22.49,79138.86,20.0,-0.71821,0.00023,21.91471]
[1778879103480,22.48,79138.39,20.0,-0.71844,0.00023,21.90615]
[1778879104487,22.47,79074.52,20.0,-0.73314,0.00023,21.31613]
[1778879105494,22.45,79070.72,20.0,-0.7341,0.00023,21.27628]
[1778879107508,22.46,79070.3,20.0,-0.73419,0.00023,21.27263]
[1778879112543,22.46,79070.61,20.0,-0.7341,0.00023,21.27643]
[1778879117578,22.46,79070.01,20.0,-0.73422,0.00023,21.2715]
[1778879122613,22.46,79070.22,20.0,-0.73416,0.00023,21.27393]
[1778879125634,22.46,79074.66,20.0,-0.73315,0.00023,21.31574]
[1778879130669,22.46,79075.17,20.0,-0.73303,0.00023,21.32073]
[1778879134697,22.46,79077.85,20.0,-0.73245,0.00023,21.34211]
[1778879139732,22.46,79078.43,20.0,-0.7323,0.00023,21.34809]
[1778879144767,22.47,79077.9,20.0,-0.73241,0.00023,21.34371]
[1778879149802,22.47,79078.89,20.0,-0.73217,0.00023,21.35353]
[1778879151817,22.47,79076.25,20.0,-0.73276,0.00023,21.32903]
[1778879152824,22.47,79078.13,20.0,-0.73233,0.00023,21.34675]
[1778879153958,22.47,79078.13,20.0,-0.73233,0.00023,21.34675]
[1778879154957,22.47,79078.17,20.0,-0.73232,0.00023,21.34722]
[1778879155057,22.47,79077.36,20.0,-0.7325,0.00023,21.33975]
[1778879160880,22.47,79077.98,20.0,-0.73235,0.00023,21.34599]
[1778879165916,22.47,79079.08,20.0,-0.7321,0.00023,21.35654]
[1778879168937,22.47,79076.94,20.0,-0.73258,0.00023,21.33666]
[1778879173972,22.47,79076.62,20.0,-0.73264,0.00023,21.33391]
[1778879179007,22.47,79076.4,20.0,-0.73269,0.00023,21.33208]
[1778879185052,22.47,79076.12,20.0,-0.73274,0.00023,21.32979]
[1778879190087,22.47,79076.28,20.0,-0.7327,0.00023,21.3315]
[1778879195123,22.47,79076.24,20.0,-0.73273,0.00023,21.3271]
[1778879200158,22.47,79075.82,20.0,-0.73282,0.00023,21.32337]
[1778879205193,22.48,79076.29,20.0,-0.73271,0.00023,21.32794]
[1778879210228,22.48,79076.48,20.0,-0.73267,0.00023,21.3299]
[1778879215263,22.48,79076.42,20.0,-0.73268,0.00023,21.3295]
[1778879220298,22.48,79076.18,20.0,-0.73273,0.00023,21.32742]
[1778879227347,22.48,79076.19,20.0,-0.73272,0.00023,21.32774]
[1778879233389,22.48,79076.23,20.0,-0.7327,0.00023,21.32829]
[1778879236410,22.48,79079.97,20.0,-0.73186,0.00023,21.36332]
[1778879238424,22.48,79089.99,20.0,-0.72959,0.00023,21.45654]
[1778879239431,22.48,79092.63,20.0,-0.72899,0.00023,21.48104]
[1778879241445,22.48,79095.28,20.0,-0.72838,0.00023,21.50556]
[1778879243459,22.48,79099.9,20.0,-0.72733,0.00023,21.54816]
[1778879245474,22.48,79102.59,20.0,-0.72672,0.00023,21.57281]
[1778879251515,22.48,79104.88,20.0,-0.72624,0.00023,21.58922]
[1778879256550,22.48,79104.48,20.0,-0.72634,0.00023,21.58512]
[1778879261585,22.47,79104.94,20.0,-0.72625,0.00023,21.58895]
[1778879263599,22.47,79093.93,20.0,-0.72876,0.00023,21.4873]
[1778879264606,22.47,79090.77,20.0,-0.72948,0.00023,21.45795]
[1778879265613,22.47,79090.63,20.0,-0.72951,0.00023,21.45667]
[1778879268634,22.47,79094.7,20.0,-0.72858,0.00023,21.49453]
[1778879273669,22.47,79094.56,20.0,-0.72861,0.00023,21.49334]
[1778879277697,22.47,79096.91,20.0,-0.72808,0.00023,21.51509]
[1778879282733,22.47,79098.0,20.0,-0.72783,0.00023,21.52511]
[1778879286761,22.47,79100.46,20.0,-0.72727,0.00023,21.54769]
[1778879291797,22.47,79100.14,20.0,-0.72735,0.00023,21.54458]
[1778879296832,22.47,79100.21,20.0,-0.72734,0.00023,21.5451]
[1778879301868,22.47,79100.46,20.0,-0.72728,0.00023,21.54727]
[1778879303882,22.47,79103.43,20.0,-0.72661,0.00023,21.57455]
[1778879308917,22.47,79104.08,20.0,-0.72646,0.00023,21.58023]
[1778879316973,22.47,79104.35,20.0,-0.72644,0.00023,21.57804]
[1778879322008,22.47,79103.97,20.0,-0.72654,0.00023,21.57427]
[1778879327043,22.47,79103.53,20.0,-0.72664,0.00023,21.56999]
[1778879332078,22.47,79104.54,20.0,-0.72642,0.00023,21.57901]
[1778879337113,22.47,79104.6,20.0,-0.72642,0.00023,21.5792]
[1778879342148,22.47,79106.24,20.0,-0.72605,0.00023,21.59384]
[1778879348191,22.46,79106.91,20.0,-0.72591,0.00023,21.59941]
[1778879353225,22.46,79107.17,20.0,-0.72587,0.00023,21.6013]
[1778879358260,22.46,79107.11,20.0,-0.72589,0.00023,21.60024]
[1778879363295,22.46,79107.48,20.0,-0.72582,0.00023,21.60312]
[1778879371351,22.46,79107.88,20.0,-0.72578,0.00023,21.60176]
[1778879376386,22.46,79113.34,20.0,-0.72454,0.00023,21.65127]
[1778879377393,22.46,79118.98,20.0,-0.72325,0.00023,21.7028]
[1778879382428,22.46,79120.77,20.0,-0.72283,0.00023,21.71918]
[1778879388833,22.46,79121.1,20.0,-0.72276,0.00023,21.72224]
[1778879394512,22.45,79121.2,20.0,-0.72275,0.00023,21.72237]
[1778879397533,22.45,79126.53,20.0,-0.72153,0.00023,21.77046]
[1778879402569,22.45,79126.87,20.0,-0.72147,0.00023,21.77288]
[1778879407604,22.45,79126.86,20.0,-0.72149,0.00023,21.77216]
[1778879413646,22.45,79126.61,20.0,-0.72156,0.00023,21.76934]
[1778879419688,22.45,79126.76,20.0,-0.72153,0.00023,21.77048]
[1778879424723,22.45,79127.03,20.0,-0.72148,0.00023,21.77271]
[1778879430765,22.45,79126.99,20.0,-0.72149,0.00023,21.77208]
[1778879435800,22.45,79129.66,20.0,-0.72091,0.00023,21.7918]
[1778879440835,22.44,79131.15,20.0,-0.72058,0.00023,21.80487]
[1778879445870,22.44,79132.15,20.0,-0.72036,0.00023,21.81337]
[1778879448891,22.44,79129.1,20.0,-0.72108,0.00023,21.78544]
[1778879453926,22.44,79128.3,20.0,-0.72128,0.00023,21.77759]
[1778879458962,22.44,79120.84,20.0,-0.72301,0.00023,21.70945]
[1778879463997,22.44,79119.08,20.0,-0.72344,0.00023,21.69251]
[1778879469032,22.43,79119.2,20.0,-0.72343,0.00023,21.69281]
[1778879474067,22.43,79118.58,20.0,-0.72359,0.00023,21.6864]
[1778879480109,22.43,79119.65,20.0,-0.72337,0.00023,21.69528]
[1778879485145,22.43,79121.15,20.0,-0.72304,0.00023,21.70818]
[1778879490180,22.43,79120.86,20.0,-0.72313,0.00023,21.70469]
[1778879495217,22.42,79119.56,20.0,-0.72348,0.00023,21.68781]
[1778879496222,22.42,79115.36,20.0,-0.72445,0.00023,21.64927]
[1778879497232,22.42,79112.54,20.0,-0.7251,0.00023,21.62332]
[1778879506295,22.42,79112.76,20.0,-0.72507,0.00023,21.62456]
[1778879514351,22.42,79112.27,20.0,-0.7252,0.00023,21.61936]
[1778879519386,22.42,79112.09,20.0,-0.72525,0.00023,21.61729]
[1778879524422,22.42,79111.56,20.0,-0.72539,0.00023,21.61202]
[1778879529457,22.41,79110.41,20.0,-0.72566,0.00023,21.60108]
[1778879534492,22.41,79107.61,20.0,-0.72631,0.00023,21.57497]
[1778879541541,22.41,79107.49,20.0,-0.72635,0.00023,21.57354]
[1778879549597,22.41,79107.55,20.0,-0.72634,0.00023,21.57363]
[1778879555639,22.41,79117.1,20.0,-0.72419,0.00023,21.65674]
[1778879556646,22.41,79119.78,20.0,-0.72358,0.00023,21.68115]
[1778879561691,22.41,79121.53,20.0,-0.72319,0.00023,21.69651]
[1778879566726,22.41,79122.53,20.0,-0.72298,0.00023,21.70495]
[1778879572768,22.4,79122.6,20.0,-0.72298,0.00023,21.70469]
[1778879577803,22.4,79122.71,20.0,-0.72298,0.00023,21.70492]
[1778879580824,22.4,79128.75,20.0,-0.7216,0.00023,21.75939]
[1778879581831,22.4,79135.15,20.0,-0.72011,0.00023,21.81737]
[1778879585859,22.4,79138.93,20.0,-0.71925,0.00023,21.85121]
[1778879586866,22.4,79143.82,20.0,-0.71811,0.00023,21.89514]
[1778879591901,22.4,79147.85,20.0,-0.71719,0.00023,21.93067]
[1778879596346,22.4,79149.1,20.0,-0.71691,0.00023,21.94143]
[1778879596939,22.4,79149.27,20.0,-0.71688,0.00023,21.94265]
[1778879601974,22.39,79149.84,20.0,-0.71676,0.00023,21.94703]
[1778879605130,22.39,79153.57,20.0,-0.71591,0.00023,21.97976]
[1778879611126,22.39,79152.64,20.0,-0.71613,0.00023,21.97129]
[1778879617079,22.39,79151.97,20.0,-0.71636,0.00023,21.95952]
[1778879622114,22.38,79152.72,20.0,-0.71621,0.00023,21.9652]
[1778879626142,22.38,79138.34,20.0,-0.71958,0.00023,21.83544]
[1778879627149,22.38,79136.87,20.0,-0.71992,0.00023,21.82209]
[1778879632184,22.38,79138.69,20.0,-0.71951,0.00023,21.83825]
[1778879637219,22.38,79139.44,20.0,-0.71934,0.00023,21.84459]
[1778879642254,22.38,79139.05,20.0,-0.71945,0.00023,21.84059]
[1778879647289,22.38,79140.42,20.0,-0.71914,0.00023,21.85246]
[1778879648296,22.38,79143.84,20.0,-0.71835,0.00023,21.88317]
[1778879651317,22.37,79146.45,20.0,-0.71775,0.00023,21.90622]
[1778879656352,22.37,79149.05,20.0,-0.71716,0.00023,21.92887]
[1778879661387,22.37,79147.96,20.0,-0.71743,0.00023,21.91846]
[1778879667434,22.37,79148.02,20.0,-0.71744,0.00023,21.91831]
[1778879673476,22.37,79147.26,20.0,-0.71766,0.00023,21.90672]
[1778879678513,22.37,79145.05,20.0,-0.71818,0.00023,21.88653]
[1778879687576,22.36,79145.98,20.0,-0.71798,0.00023,21.89445]
[1778879692612,22.36,79145.25,20.0,-0.71816,0.00023,21.88766]
[1778879699661,22.36,79145.42,20.0,-0.71812,0.00023,21.88893]
[1778879705183,22.36,79145.61,20.0,-0.71808,0.00023,21.89052]
[1778879705703,22.36,79137.66,20.0,-0.71993,0.00023,21.81875]
[1778879706710,22.36,79133.61,20.0,-0.72087,0.00023,21.78202]
[1778879709196,22.36,79132.65,20.0,-0.7211,0.00023,21.7732]
[1778879714766,22.36,79131.27,20.0,-0.72144,0.00023,21.75991]
[1778879719801,22.36,79132.36,20.0,-0.7212,0.00023,21.76917]
[1778879724836,22.36,79134.78,20.0,-0.72066,0.00023,21.79039]
[1778879727857,22.35,79140.41,20.0,-0.71936,0.00023,21.84105]
[1778879728864,22.35,79144.54,20.0,-0.7184,0.00023,21.8782]
[1778879733899,22.35,79145.97,20.0,-0.71812,0.00023,21.88617]
[1778879739941,22.35,79146.36,20.0,-0.71805,0.00023,21.8888]
[1778879744976,22.35,79146.26,20.0,-0.71809,0.00023,21.88719]
[1778879750013,22.35,79146.96,20.0,-0.71795,0.00023,21.89279]
[1778879755048,22.34,79147.12,20.0,-0.71793,0.00023,21.89353]
[1778879759076,22.34,79148.28,20.0,-0.71767,0.00023,21.9034]
[1778879760083,22.34,79148.4,20.0,-0.71765,0.00023,21.90433]
[1778879766125,22.34,79148.37,20.0,-0.71768,0.00023,21.9032]
[1778879771160,22.34,79149.1,20.0,-0.71753,0.00023,21.90904]
[1778879776196,22.33,79149.72,20.0,-0.7174,0.00023,21.91388]
[1778879781231,22.33,79149.68,20.0,-0.71743,0.00023,21.9128]
[1778879787273,22.33,79149.65,20.0,-0.71746,0.00023,21.91156]
[1778879792308,22.33,79149.57,20.0,-0.71753,0.00023,21.90603]
[1778879797343,22.33,79152.02,20.0,-0.71697,0.00023,21.9274]
[1778879802378,22.32,79152.02,20.0,-0.71699,0.00023,21.92671]
[1778879807413,22.32,79151.71,20.0,-0.71708,0.00023,21.92331]
[1778879812448,22.32,79151.66,20.0,-0.71711,0.00023,21.92225]
[1778879817483,22.32,79151.92,20.0,-0.71706,0.00023,21.92399]
[1778879822518,22.32,79151.77,20.0,-0.71712,0.00023,21.92205]
[1778879827553,22.31,79151.93,20.0,-0.71709,0.00023,21.92286]
[1778879829570,22.31,79154.99,20.0,-0.71639,0.00023,21.95005]
[1778879832408,22.31,79154.91,20.0,-0.71641,0.00023,21.94918]
[1778879833325,22.31,79154.81,20.0,-0.71644,0.00023,21.94813]
[1778879833378,22.31,79157.83,20.0,-0.71573,0.00023,21.97494]
[1778879835612,22.31,79154.9,20.0,-0.71643,0.00023,21.94852]
[1778879837626,22.31,79150.36,20.0,-0.71749,0.00023,21.9076]
[1778879846689,22.31,79149.09,20.0,-0.7178,0.00023,21.89584]
[1778879854745,22.31,79148.85,20.0,-0.71789,0.00023,21.88912]
[1778879866829,22.31,79148.82,20.0,-0.71792,0.00023,21.88807]
[1778879871864,22.3,79148.78,20.0,-0.71794,0.00023,21.88722]
[1778879877906,22.3,79148.72,20.0,-0.71797,0.00023,21.88609]
[1778879882941,22.3,79148.89,20.0,-0.71795,0.00023,21.88714]
[1778879887976,22.3,79148.84,20.0,-0.71797,0.00023,21.88621]
[1778879893011,22.3,79148.71,20.0,-0.71801,0.00023,21.88455]
[1778879894018,22.3,79153.38,20.0,-0.71692,0.00023,21.92649]
[1778879899053,22.3,79154.14,20.0,-0.71677,0.00023,21.93263]
[1778879904088,22.29,79154.91,20.0,-0.7166,0.00023,21.93884]
[1778879909123,22.29,79155.76,20.0,-0.71642,0.00023,21.94577]
[1778879914164,22.29,79153.51,20.0,-0.717,0.00023,21.92076]
[1778879919199,22.29,79154.99,20.0,-0.71666,0.00023,21.93358]
[1778879924234,22.29,79154.65,20.0,-0.71676,0.00023,21.93001]
[1778879929269,22.29,79155.94,20.0,-0.71647,0.00023,21.94113]
[1778879933477,22.29,79155.28,20.0,-0.71663,0.00023,21.93503]
[1778879934304,22.28,79154.52,20.0,-0.71681,0.00023,21.92793]
[1778879939339,22.28,79154.58,20.0,-0.71681,0.00023,21.92809]
[1778879944374,22.28,79154.39,20.0,-0.71686,0.00023,21.92604]
[1778879949409,22.28,79155.28,20.0,-0.71666,0.00023,21.93373]
[1778879956458,22.28,79155.36,20.0,-0.71665,0.00023,21.93396]
[1778879957901,22.28,79155.36,20.1,-0.71665,0.00023,21.93396]
[1778879957906,22.28,79155.36,20.1,-0.71665,0.00023,21.93396]
[1778879958472,22.28,79152.05,20.1,-0.71743,0.00023,21.90408]
[1778879961326,22.28,79151.89,20.1,-0.71747,0.00023,21.90258]
[1778879961493,22.28,79151.6,20.1,-0.71754,0.00023,21.89995]
[1778879962500,22.28,79154.98,20.1,-0.71675,0.00023,21.93033]
[1778879968542,22.28,79155.05,20.1,-0.71674,0.00023,21.93065]
[1778879975592,22.28,79153.96,20.1,-0.71703,0.00023,21.91635]
[1778879981634,22.28,79154.69,20.1,-0.71687,0.00023,21.92265]
[1778879986669,22.28,79154.55,20.1,-0.71691,0.00023,21.92113]
[1778879994725,22.27,79154.46,20.1,-0.71694,0.00023,21.91992]
[1778879999760,22.27,79154.55,20.1,-0.71693,0.00023,21.92048]
[1778880004795,22.27,79152.92,20.1,-0.71732,0.00023,21.9055]
[1778880008151,22.27,79152.56,20.1,-0.71741,0.00023,21.90212]
[1778880009332,22.27,79152.82,20.1,-0.71735,0.00023,21.90438]
[1778880009423,22.27,79152.7,20.1,-0.71738,0.00023,21.90323]
[1778880012852,22.27,79146.75,20.1,-0.71878,0.00023,21.84921]
[1778880017887,22.27,79141.51,20.1,-0.72001,0.00023,21.80153]
[1778880020908,22.27,79138.76,20.1,-0.72065,0.00023,21.77652]
[1778880023929,22.27,79133.87,20.1,-0.72179,0.00023,21.73195]
[1778880029602,22.27,79132.05,20.1,-0.72221,0.00023,21.71545]
[1778880029618,22.27,79132.05,20.1,-0.72221,0.00023,21.71545]
[1778880029972,22.27,79112.21,20.1,-0.7268,0.00023,21.53274]
[1778880031462,22.27,79112.21,20.1,-0.7268,0.00023,21.53274]
[1778880031559,22.27,79091.9,20.1,-0.7315,0.00023,21.33855]
[1778880032051,22.27,79091.9,20.1,-0.7315,0.00023,21.33855]
[1778880032152,22.27,79093.73,20.1,-0.73108,0.00023,21.35576]
[1778880033665,22.27,79096.51,20.1,-0.73044,0.00023,21.382]
[1778880035554,22.27,79096.21,20.1,-0.73051,0.00023,21.37921]
[1778880035583,22.27,79096.21,20.1,-0.73051,0.00023,21.37921]
[1778880035578,22.27,79096.27,20.1,-0.73049,0.00023,21.37991]
[1778880036017,22.27,79097.47,20.1,-0.73021,0.00023,21.39116]
[1778880037932,22.27,79098.06,20.1,-0.73008,0.00023,21.3968]
[1778880040223,22.27,79099.27,20.1,-0.72979,0.00023,21.40839]
[1778880041831,22.27,79098.89,20.1,-0.72987,0.00023,21.40508]
[1778880041921,22.27,79098.89,20.1,-0.72987,0.00023,21.40521]
[1778880045821,22.27,79097.35,20.1,-0.73022,0.00023,21.39108]
[1778880046125,22.28,79097.33,20.1,-0.73022,0.00023,21.39098]
[1778880051160,22.28,79097.54,20.1,-0.73016,0.00023,21.39342]
[1778880056199,22.28,79099.35,20.1,-0.72973,0.00023,21.41082]
[1778880061234,22.28,79099.33,20.1,-0.72973,0.00023,21.41107]
[1778880064632,22.28,79099.92,20.1,-0.72959,0.00023,21.41678]
[1778880065262,22.28,79093.09,20.1,-0.73115,0.00023,21.35293]
[1778880066271,22.28,79088.97,20.1,-0.73209,0.00023,21.31418]
[1778880068657,22.28,79088.95,20.1,-0.73209,0.00023,21.31406]
[1778880073322,22.28,79083.55,20.1,-0.73331,0.00023,21.26351]
[1778880074827,22.28,79081.25,20.1,-0.73383,0.00023,21.24187]
[1778880075336,22.28,79080.11,20.1,-0.73409,0.00023,21.23121]
[1778880080371,22.28,79081.94,20.1,-0.73365,0.00023,21.24928]
[1778880085406,22.29,79082.2,20.1,-0.73358,0.00023,21.2524]
[1778880090441,22.29,79081.74,20.1,-0.73367,0.00023,21.24848]
[1778880095476,22.29,79082.06,20.1,-0.73362,0.00023,21.24773]
[1778880100511,22.29,79081.75,20.1,-0.73367,0.00023,21.24555]
[1778880106554,22.29,79081.68,20.1,-0.73366,0.00023,21.24581]
[1778880111588,22.29,79082.4,20.1,-0.73348,0.00023,21.25336]
[1778880116623,22.3,79083.04,20.1,-0.73332,0.00023,21.26022]
[1778880122666,22.3,79082.95,20.1,-0.73332,0.00023,21.26015]
[1778880132741,22.3,79084.34,20.1,-0.73297,0.00023,21.27449]
[1778880133748,22.3,79093.04,20.1,-0.73098,0.00023,21.35653]
[1778880134755,22.3,79094.18,20.1,-0.73072,0.00023,21.36731]
[1778880137777,22.3,79094.56,20.1,-0.73062,0.00023,21.37105]
[1778880141805,22.3,79095.24,20.1,-0.73046,0.00023,21.37764]
[1778880142812,22.3,79095.87,20.1,-0.73032,0.00023,21.38356]
[1778880147847,22.3,79095.94,20.1,-0.7303,0.00023,21.38425]
[1778880148854,22.3,79097.14,20.1,-0.73003,0.00023,21.39549]
[1778880153889,22.3,79097.54,20.1,-0.72997,0.00023,21.39495]
[1778880159931,22.3,79097.07,20.1,-0.73008,0.00023,21.3905]
[1778880165973,22.3,79095.85,20.1,-0.73035,0.00023,21.3792]
[1778880168995,22.3,79093.99,20.1,-0.73078,0.00023,21.36185]
[1778880170008,22.3,79093.53,20.1,-0.73088,0.00023,21.35758]
[1778880177056,22.3,79093.59,20.1,-0.73086,0.00023,21.35821]
[1778880181084,22.3,79094.39,20.1,-0.73068,0.00023,21.3657]
[1778880186119,22.3,79094.41,20.1,-0.73067,0.00023,21.36596]
[1778880188133,22.3,79094.94,20.1,-0.73055,0.00023,21.37096]
[1778880192161,22.3,79094.46,20.1,-0.73066,0.00023,21.36651]
[1778880197196,22.3,79094.58,20.1,-0.73063,0.00023,21.36767]
[1778880202231,22.3,79094.74,20.1,-0.7306,0.00023,21.36902]
[1778880205252,22.3,79094.1,20.1,-0.73075,0.00023,21.36293]
[1778880210287,22.3,79093.81,20.1,-0.73082,0.00023,21.36009]
[1778880215322,22.3,79093.84,20.1,-0.73085,0.00023,21.35589]
[1778880223378,22.3,79094.29,20.1,-0.73076,0.00023,21.35961]
[1778880228414,22.3,79094.19,20.1,-0.73079,0.00023,21.35834]
[1778880233448,22.3,79093.81,20.1,-0.73088,0.00023,21.35444]
[1778880235462,22.3,79094.2,20.1,-0.7308,0.00023,21.35796]
[1778880240497,22.3,79094.24,20.1,-0.7308,0.00023,21.358]
[1778880245532,22.3,79093.56,20.1,-0.73096,0.00023,21.3513]
[1778880246539,22.3,79093.2,20.1,-0.73105,0.00023,21.34783]
[1778880251574,22.3,79093.09,20.1,-0.73108,0.00023,21.34649]
[1778880252581,22.3,79092.67,20.1,-0.73118,0.00023,21.34248]
[1778880257616,22.3,79092.35,20.1,-0.73126,0.00023,21.33916]
[1778880258623,22.3,79092.8,20.1,-0.73116,0.00023,21.34333]
[1778880259630,22.3,79092.51,20.1,-0.73122,0.00023,21.34055]
[1778880262651,22.29,79092.79,20.1,-0.73116,0.00023,21.34306]
[1778880266679,22.3,79090.54,20.1,-0.73167,0.00023,21.32204]
[1778880267686,22.3,79090.37,20.1,-0.73171,0.00023,21.32051]
[1778880268693,22.3,79090.5,20.1,-0.73168,0.00023,21.32183]
[1778880269700,22.3,79092.69,20.1,-0.73118,0.00023,21.34251]
[1778880270707,22.3,79092.34,20.1,-0.73125,0.00023,21.33932]
[1778880271714,22.3,79092.58,20.1,-0.73123,0.00023,21.33743]
[1778880275742,22.3,79092.24,20.1,-0.7313,0.00023,21.33436]
[1778880280777,22.3,79092.69,20.1,-0.7312,0.00023,21.33861]
[1778880285812,22.3,79092.35,20.1,-0.73127,0.00023,21.33544]
[1778880289840,22.3,79092.64,20.1,-0.73121,0.00023,21.3382]
[1778880291854,22.3,79092.07,20.1,-0.73134,0.00023,21.33286]
[1778880293868,22.3,79092.3,20.1,-0.73128,0.00023,21.33505]
[1778880295882,22.3,79092.6,20.1,-0.73122,0.00023,21.33789]
[1778880300773,22.3,79092.81,20.1,-0.73117,0.00023,21.33989]
[1778880300834,22.3,79092.81,20.1,-0.73117,0.00023,21.33989]
[1778880300901,22.3,79092.96,20.1,-0.73113,0.00023,21.34131]
[1778880301676,22.3,79092.96,20.1,-0.73113,0.00023,21.34131]
[1778880301777,22.3,79095.06,20.1,-0.73065,0.00023,21.36101]
[1778880301940,22.3,79097.2,20.1,-0.73016,0.00023,21.38106]
[1778880302935,22.3,79095.78,20.1,-0.73049,0.00023,21.36776]
[1778880304947,22.3,79096.34,20.1,-0.73036,0.00023,21.37289]
[1778880309982,22.3,79096.05,20.1,-0.73044,0.00023,21.36985]
[1778880316024,22.29,79095.94,20.1,-0.73047,0.00023,21.36844]
[1778880317031,22.29,79093.85,20.1,-0.73095,0.00023,21.34885]
[1778880318038,22.29,79093.34,20.1,-0.73106,0.00023,21.34408]
[1778880320052,22.3,79092.47,20.1,-0.73126,0.00023,21.33596]
[1778880321059,22.3,79092.19,20.1,-0.73133,0.00023,21.33336]
[1778880322066,22.3,79091.39,20.1,-0.73151,0.00023,21.32587]
[1778880323073,22.3,79088.27,20.1,-0.73222,0.00023,21.29655]
[1778880328108,22.3,79083.87,20.1,-0.73321,0.00023,21.25543]
[1778880340192,22.3,79083.97,20.1,-0.73319,0.00023,21.25346]
[1778880350262,22.3,79083.8,20.1,-0.7332,0.00023,21.25292]
[1778880355297,22.3,79084.06,20.1,-0.73313,0.00023,21.2559]
[1778880360332,22.31,79084.04,20.1,-0.73312,0.00023,21.25625]
[1778880366374,22.31,79083.82,20.1,-0.73315,0.00023,21.25482]
[1778880372416,22.31,79084.09,20.1,-0.73308,0.00023,21.25801]
[1778880377451,22.31,79084.13,20.1,-0.73305,0.00023,21.25893]
[1778880382486,22.31,79084.08,20.1,-0.73305,0.00023,21.259]
[1778880387521,22.31,79084.37,20.1,-0.73297,0.00023,21.26227]
[1778880389535,22.31,79088.73,20.1,-0.73197,0.00023,21.30352]
[1778880391549,22.31,79092.81,20.1,-0.73107,0.00023,21.33774]
[1778880392556,22.31,79095.58,20.1,-0.73043,0.00023,21.36375]
[1778880397591,22.31,79097.24,20.1,-0.73005,0.00023,21.3794]
[1778880398598,22.31,79097.78,20.1,-0.72993,0.00023,21.38446]
[1778880403633,22.31,79097.34,20.1,-0.73003,0.00023,21.38032]
[1778880408668,22.31,79097.0,20.1,-0.73011,0.00023,21.37712]
[1778880415725,22.31,79096.68,20.1,-0.73018,0.00023,21.37405]
[1778880420760,22.31,79096.86,20.1,-0.73014,0.00023,21.37567]
[1778880424787,22.31,79097.4,20.1,-0.73002,0.00023,21.38065]
[1778880430829,22.31,79097.31,20.1,-0.73004,0.00023,21.37967]
[1778880435864,22.31,79097.37,20.1,-0.73003,0.00023,21.3801]
[1778880440899,22.31,79097.59,20.1,-0.72999,0.00023,21.38201]
[1778880445943,22.31,79097.53,20.1,-0.73,0.00023,21.38126]
[1778880451985,22.31,79099.48,20.1,-0.72959,0.00023,21.39521]
[1778880452992,22.31,79101.35,20.1,-0.72916,0.00023,21.41275]
[1778880453999,22.31,79102.97,20.1,-0.72878,0.00023,21.42796]
[1778880458029,22.31,79105.01,20.1,-0.7283,0.00023,21.44732]
[1778880462477,22.31,79105.11,20.1,-0.72828,0.00023,21.44849]
[1778880462503,22.31,79105.11,20.1,-0.72828,0.00023,21.44849]
[1778880468099,22.32,79107.58,20.1,-0.72769,0.00023,21.47199]
[1778880470928,22.32,79107.48,20.1,-0.72772,0.00023,21.47112]
[1778880471029,22.32,79106.18,20.1,-0.72801,0.00023,21.45918]
[1778880471238,22.32,79106.18,20.1,-0.72801,0.00023,21.45918]
[1778880471274,22.32,79106.67,20.1,-0.7279,0.00023,21.46374]
[1778880475043,22.32,79106.77,20.1,-0.72787,0.00023,21.46481]
[1778880475148,22.32,79106.52,20.1,-0.72793,0.00023,21.46263]
[1778880476821,22.32,79106.52,20.1,-0.72793,0.00023,21.46263]
[1778880476853,22.32,79106.55,20.1,-0.72792,0.00023,21.46298]
[1778880478823,22.32,79106.63,20.1,-0.72789,0.00023,21.46387]
[1778880478825,22.32,79106.63,20.1,-0.72789,0.00023,21.46387]
[1778880478888,22.32,79106.63,20.1,-0.72789,0.00023,21.46387]
[1778880478924,22.32,79107.03,20.1,-0.7278,0.00023,21.46758]
[1778880480416,22.32,79106.89,20.1,-0.72783,0.00023,21.46635]
[1778880480822,22.32,79106.89,20.1,-0.72783,0.00023,21.46635]
[1778880481024,22.32,79106.86,20.1,-0.72784,0.00023,21.46621]
[1778880482822,22.32,79107.02,20.1,-0.7278,0.00023,21.4677]
[1778880482865,22.32,79107.01,20.1,-0.7278,0.00023,21.46761]
[1778880483725,22.32,79107.01,20.1,-0.7278,0.00023,21.46761]
[1778880483826,22.32,79106.82,20.1,-0.72785,0.00023,21.46584]
[1778880485001,22.32,79106.82,20.1,-0.72785,0.00023,21.46584]
[1778880485102,22.32,79106.85,20.1,-0.72784,0.00023,21.46613]
[1778880492264,22.32,79106.71,20.1,-0.72787,0.00023,21.46484]
[1778880492478,22.32,79106.71,20.1,-0.72787,0.00023,21.46484]
[1778880498309,22.32,79107.04,20.1,-0.72779,0.00023,21.46795]
[1778880501727,22.32,79107.42,20.1,-0.72771,0.00023,21.47148]
[1778880501751,22.32,79107.42,20.1,-0.72771,0.00023,21.47148]
[1778880503563,22.32,79107.33,20.1,-0.72773,0.00023,21.47065]
[1778880503664,22.32,79107.2,20.1,-0.72776,0.00023,21.46944]
[1778880504222,22.32,79107.2,20.1,-0.72776,0.00023,21.46944]
[1778880504929,22.32,79107.2,20.1,-0.72776,0.00023,21.46944]
[1778880506240,22.32,79107.37,20.1,-0.72772,0.00023,21.47102]
[1778880506386,22.32,79107.37,20.1,-0.72772,0.00023,21.47102]
[1778880506796,22.32,79107.37,20.1,-0.72772,0.00023,21.47102]
[1778880506897,22.32,79107.37,20.1,-0.72772,0.00023,21.47103]
[1778880507474,22.32,79107.37,20.1,-0.72772,0.00023,21.47103]
[1778880507504,22.32,79107.37,20.1,-0.72772,0.00023,21.47103]
[1778880509858,22.32,79107.34,20.1,-0.72772,0.00023,21.47075]
[1778880509933,22.32,79107.34,20.1,-0.72772,0.00023,21.47075]
[1778880510759,22.32,79107.34,20.1,-0.72772,0.00023,21.47075]
[1778880510860,22.32,79107.34,20.1,-0.72772,0.00023,21.47076]
[1778880512195,22.32,79107.34,20.1,-0.72772,0.00023,21.47076]
[1778880512220,22.32,79107.34,20.1,-0.72772,0.00023,21.47076]
[1778880513689,22.32,79107.34,20.1,-0.72775,0.00023,21.46655]
[1778880513897,22.32,79107.34,20.1,-0.72775,0.00023,21.46655]
[1778880516505,22.32,79107.34,20.1,-0.72775,0.00023,21.46655]
[1778880516701,22.32,79107.34,20.1,-0.72775,0.00023,21.46655]
[1778880518143,22.32,79107.35,20.1,-0.72775,0.00023,21.46665]
[1778880518813,22.32,79107.35,20.1,-0.72775,0.00023,21.46665]
[1778880518883,22.32,79107.55,20.1,-0.7277,0.00023,21.46852]
[1778880520843,22.32,79107.77,20.1,-0.72765,0.00023,21.47057]
[1778880520844,22.32,79107.77,20.1,-0.72765,0.00023,21.47057]
[1778880520941,22.32,79108.95,20.1,-0.72738,0.00023,21.48152]
[1778880521230,22.32,79108.95,20.1,-0.72738,0.00023,21.48152]
[1778880521470,22.32,79109.24,20.1,-0.72731,0.00023,21.4842]
[1778880524017,22.32,79109.07,20.1,-0.72735,0.00023,21.48262]
[1778880524048,22.32,79109.07,20.1,-0.72735,0.00023,21.48262]
[1778880529526,22.32,79110.47,20.1,-0.72703,0.00023,21.49557]
[1778880533570,22.32,79110.17,20.1,-0.7271,0.00023,21.49274]
[1778880533592,22.32,79110.17,20.1,-0.7271,0.00023,21.49274]
[1778880536575,22.32,79112.34,20.1,-0.7266,0.00023,21.51279]
[1778880541610,22.32,79111.38,20.1,-0.72683,0.00023,21.50378]
[1778880546645,22.32,79110.87,20.1,-0.72695,0.00023,21.49882]
[1778880549666,22.32,79113.09,20.1,-0.72645,0.00023,21.51914]
[1778880554701,22.32,79112.64,20.1,-0.72656,0.00023,21.51452]
[1778880559736,22.31,79111.66,20.1,-0.7268,0.00023,21.50502]
[1778880564771,22.31,79109.82,20.1,-0.72723,0.00023,21.48758]
[1778880569806,22.31,79109.69,20.1,-0.72727,0.00023,21.48609]
[1778880572827,22.31,79107.01,20.1,-0.72792,0.00023,21.45683]
[1778880574841,22.31,79108.87,20.1,-0.72749,0.00023,21.47413]
[1778880575848,22.31,79105.02,20.1,-0.72838,0.00023,21.43837]
[1778880578869,22.31,79102.85,20.1,-0.72887,0.00023,21.41836]
[1778880580883,22.31,79104.58,20.1,-0.72847,0.00023,21.43466]
[1778880582897,22.31,79103.01,20.1,-0.72883,0.00023,21.42018]
[1778880583904,22.31,79099.91,20.1,-0.72953,0.00023,21.39136]
[1778880584912,22.31,79099.28,20.1,-0.72968,0.00023,21.38546]
[1778880586926,22.31,79096.61,20.1,-0.73029,0.00023,21.36048]
[1778880587933,22.31,79094.74,20.1,-0.73072,0.00023,21.34296]
[1778880591961,22.31,79094.12,20.1,-0.73086,0.00023,21.3373]
[1778880596996,22.31,79094.01,20.1,-0.73088,0.00023,21.33652]
[1778880601028,22.32,79093.19,20.1,-0.73106,0.00023,21.32906]
[1778880606064,22.32,79093.25,20.1,-0.73104,0.00023,21.32994]
[1778880607071,22.32,79092.66,20.1,-0.73117,0.00023,21.32447]
[1778880612106,22.32,79092.46,20.1,-0.73121,0.00023,21.32294]
[1778880617141,22.32,79092.5,20.1,-0.73119,0.00023,21.32373]
[1778880622176,22.32,79086.42,20.1,-0.73257,0.00023,21.26687]
[1778880623183,22.32,79082.54,20.1,-0.73345,0.00023,21.23038]
[1778880628218,22.32,79076.95,20.1,-0.73471,0.00023,21.17811]
[1778880629225,22.32,79073.09,20.1,-0.73558,0.00023,21.14155]
[1778880632246,22.32,79068.89,20.1,-0.73656,0.00023,21.0977]
[1778880637281,22.32,79065.53,20.1,-0.7373,0.00023,21.06639]
[1778880644330,22.33,79065.28,20.1,-0.73734,0.00023,21.06473]
[1778880645662,22.33,79065.28,20.1,-0.73734,0.00023,21.06473]
[1778880645691,22.33,79065.28,20.1,-0.73734,0.00023,21.06473]
[1778880646344,22.33,79070.73,20.1,-0.73611,0.00023,21.11665]
[1778880651151,22.32,79073.36,20.1,-0.73551,0.00023,21.14143]
[1778880652820,22.32,79075.16,20.1,-0.73511,0.00023,21.15842]
[1778880652873,22.32,79076.07,20.1,-0.7349,0.00023,21.16703]
[1778880658429,22.32,79075.68,20.1,-0.73499,0.00023,21.16317]
[1778880663465,22.32,79075.49,20.1,-0.73504,0.00023,21.16125]
[1778880668500,22.32,79074.07,20.1,-0.73536,0.00023,21.14769]
[1778880673535,22.32,79072.72,20.1,-0.73567,0.00023,21.13485]
[1778880678570,22.32,79075.14,20.1,-0.73512,0.00023,21.15781]
[1778880683605,22.32,79075.35,20.1,-0.73508,0.00023,21.15967]
[1778880688640,22.32,79075.73,20.1,-0.735,0.00023,21.16314]
[1778880693675,22.32,79077.43,20.1,-0.73464,0.00023,21.17481]
[1778880698710,22.32,79077.3,20.1,-0.73468,0.00023,21.17336]
[1778880705759,22.32,79077.09,20.1,-0.73473,0.00023,21.17111]
[1778880710794,22.32,79077.37,20.1,-0.73467,0.00023,21.17358]
[1778880717500,22.32,79079.42,20.1,-0.73421,0.00023,21.19284]
[1778880718820,22.32,79079.27,20.1,-0.73425,0.00023,21.1912]
[1778880718850,22.32,79078.83,20.1,-0.73435,0.00023,21.18698]
[1778880724892,22.32,79079.04,20.1,-0.73431,0.00023,21.18867]
[1778880732180,22.32,79078.77,20.1,-0.73438,0.00023,21.18601]
[1778880735970,22.32,79081.34,20.1,-0.7338,0.00023,21.20982]
[1778880737985,22.32,79081.34,20.1,-0.7338,0.00023,21.20982]
[1778880742254,22.32,79080.23,20.1,-0.73405,0.00023,21.19954]
[1778880748054,22.32,79081.23,20.1,-0.73383,0.00023,21.20864]
[1778880753089,22.32,79081.2,20.1,-0.73388,0.00023,21.20373]
[1778880758127,22.31,79081.28,20.1,-0.73387,0.00023,21.20411]
[1778880764169,22.31,79081.03,20.1,-0.73394,0.00023,21.20126]
[1778880771218,22.31,79081.82,20.1,-0.73377,0.00023,21.20816]
[1778880778267,22.31,79081.74,20.1,-0.73381,0.00023,21.20682]
[1778880783302,22.31,79080.75,20.1,-0.73404,0.00023,21.19697]
[1778880788337,22.31,79080.8,20.1,-0.73404,0.00023,21.19706]
[1778880793372,22.31,79080.94,20.1,-0.73402,0.00023,21.19801]
[1778880801428,22.31,79081.13,20.1,-0.73399,0.00023,21.19919]
[1778880811498,22.3,79081.5,20.1,-0.73396,0.00023,21.19768]
[1778880816533,22.3,79081.62,20.1,-0.73394,0.00023,21.19843]
[1778880821568,22.3,79081.17,20.1,-0.73405,0.00023,21.19379]
[1778880826603,22.3,79081.16,20.1,-0.73406,0.00023,21.19335]
[1778880831638,22.3,79081.21,20.1,-0.73406,0.00023,21.19348]
[1778880836673,22.3,79081.23,20.1,-0.73406,0.00023,21.19332]
[1778880841708,22.3,79078.25,20.1,-0.73475,0.00023,21.16475]
[1778880842716,22.3,79074.38,20.1,-0.73563,0.00023,21.12795]
[1778880843944,22.3,79070.71,20.1,-0.73646,0.00023,21.09301]
[1778880844650,22.3,79070.71,20.1,-0.73646,0.00023,21.09301]
[1778880844729,22.3,79067.65,20.1,-0.73716,0.00023,21.06384]
[1778880849764,22.3,79065.1,20.1,-0.73773,0.00023,21.03979]
[1778880854799,22.3,79064.25,20.1,-0.73791,0.00023,21.03194]
[1778880859834,22.3,79068.49,20.1,-0.73694,0.00023,21.0728]
[1778880861313,22.3,79068.49,20.1,-0.73694,0.00023,21.0728]
[1778880861401,22.3,79073.61,20.1,-0.73578,0.00023,21.12176]
[1778880861666,22.3,79073.61,20.1,-0.73578,0.00023,21.12176]
[1778880861848,22.3,79077.12,20.1,-0.73498,0.00023,21.15511]
[1778880865916,22.3,79079.73,20.1,-0.73438,0.00023,21.18018]
[1778880867447,22.3,79080.95,20.1,-0.7341,0.00023,21.19183]
[1778880866883,22.3,79085.48,20.1,-0.73306,0.00023,21.2348]
[1778880870825,22.3,79087.93,20.1,-0.73249,0.00023,21.25818]
[1778880870889,22.3,79087.93,20.1,-0.73249,0.00023,21.25825]
[1778880873932,22.3,79092.72,20.1,-0.73142,0.00023,21.2993]
[1778880874939,22.3,79093.01,20.1,-0.73136,0.00023,21.30204]
[1778880875946,22.3,79093.97,20.1,-0.73113,0.00023,21.31107]
[1778880878967,22.3,79095.05,20.1,-0.73089,0.00023,21.32122]
[1778880884003,22.3,79095.0,20.1,-0.7309,0.00023,21.32068]
[1778880889037,22.3,79095.25,20.1,-0.73085,0.00023,21.32293]
[1778880894722,22.3,79095.22,20.1,-0.73085,0.00023,21.32256]
[1778880894747,22.3,79095.22,20.1,-0.73085,0.00023,21.32256]
[1778880895079,22.3,79098.77,20.1,-0.73004,0.00023,21.35578]
[1778880895995,22.3,79098.77,20.1,-0.73004,0.00023,21.35578]
[1778880896019,22.3,79098.77,20.1,-0.73004,0.00023,21.35578]
[1778880896086,22.3,79100.45,20.1,-0.72966,0.00023,21.37143]
[1778880896980,22.3,79100.45,20.1,-0.72966,0.00023,21.37143]
[1778880897093,22.3,79101.82,20.1,-0.72934,0.00023,21.38416]
[1778880897975,22.3,79101.82,20.1,-0.72934,0.00023,21.38416]
[1778880898442,22.3,79101.82,20.1,-0.72934,0.00023,21.38416]
[1778880898821,22.3,79101.38,20.1,-0.72945,0.00023,21.3799]
[1778880899107,22.3,79101.37,20.1,-0.72945,0.00023,21.3798]
[1778880900821,22.3,79101.36,20.1,-0.72946,0.00023,21.37963]
[1778880900861,22.3,79101.36,20.1,-0.72946,0.00023,21.37963]
[1778880901313,22.3,79101.36,20.1,-0.72946,0.00023,21.37963]
[1778880901414,22.3,79100.63,20.1,-0.72963,0.00023,21.37267]
[1778880907164,22.3,79100.24,20.1,-0.72973,0.00023,21.36868]
[1778880914213,22.3,79101.15,20.1,-0.72953,0.00023,21.37675]
[1778880915230,22.3,79101.15,20.1,-0.72953,0.00023,21.37675]
[1778880915259,22.3,79101.15,20.1,-0.72953,0.00023,21.37675]
[1778880915331,22.3,79101.87,20.1,-0.72936,0.00023,21.38341]
[1778880916295,22.3,79101.87,20.1,-0.72936,0.00023,21.38341]
[1778880916358,22.3,79101.87,20.1,-0.72936,0.00023,21.38341]
[1778880917234,22.3,79105.87,20.1,-0.72844,0.00023,21.42081]
[1778880917685,22.3,79105.87,20.1,-0.72844,0.00023,21.42081]
[1778880917758,22.3,79105.87,20.1,-0.72844,0.00023,21.42081]
[1778880924205,22.3,79105.56,20.1,-0.72851,0.00023,21.41804]
[1778880932340,22.3,79105.48,20.1,-0.72855,0.00023,21.41342]
[1778880938382,22.3,79105.57,20.1,-0.72852,0.00023,21.41454]
[1778880941403,22.3,79098.14,20.1,-0.73022,0.00023,21.34531]
[1778880942410,22.3,79092.45,20.1,-0.73153,0.00023,21.29193]
[1778880943417,22.3,79090.59,20.1,-0.73195,0.00023,21.27449]
[1778880944424,22.3,79090.14,20.1,-0.73205,0.00023,21.27037]
[1778880949459,22.3,79090.0,20.1,-0.73206,0.00023,21.26989]
[1778880951473,22.31,79082.66,20.1,-0.73374,0.00023,21.20084]
[1778880958523,22.31,79079.24,20.1,-0.73449,0.00023,21.16946]
[1778880960359,22.31,79079.24,20.1,-0.73449,0.00023,21.16946]
[1778880960537,22.31,79079.17,20.1,-0.7345,0.00023,21.16906]
[1778880960814,22.31,79079.17,20.1,-0.7345,0.00023,21.16906]
[1778880970607,22.31,79078.73,20.1,-0.73457,0.00023,21.16613]
[1778880975672,22.31,79080.16,20.1,-0.73423,0.00023,21.18037]
[1778880977686,22.31,79083.34,20.1,-0.73349,0.00023,21.21077]
[1778880982721,22.32,79085.08,20.1,-0.73308,0.00023,21.22794]
[1778880987757,22.32,79084.84,20.1,-0.73311,0.00023,21.22653]
[1778880990272,22.32,79086.8,20.1,-0.73266,0.00023,21.24526]
[1778880990402,22.32,79086.8,20.1,-0.73266,0.00023,21.24526]
[1778880990468,22.32,79089.05,20.1,-0.73214,0.00023,21.26667]
[1778880990778,22.32,79096.63,20.1,-0.7304,0.00023,21.33805]
[1778880991785,22.32,79109.03,20.1,-0.72757,0.00023,21.44956]
[1778880992792,22.32,79110.83,20.1,-0.72716,0.00023,21.46632]
[1778880996820,22.32,79107.7,20.1,-0.72787,0.00023,21.43747]
[1778881001856,22.32,79105.79,20.1,-0.7283,0.00023,21.42026]
[1778881006891,22.32,79106.26,20.1,-0.72819,0.00023,21.42479]
[1778881011926,22.32,79106.0,20.1,-0.72824,0.00023,21.42262]
[1778881018975,22.33,79104.81,20.1,-0.7285,0.00023,21.41203]
[1778881024012,22.33,79104.81,20.1,-0.72849,0.00023,21.41243]
[1778881026025,22.33,79099.61,20.1,-0.72968,0.00023,21.36414]
[1778881027033,22.33,79090.25,20.1,-0.73182,0.00023,21.27655]
[1778881029047,22.33,79089.58,20.1,-0.73197,0.00023,21.27059]
[1778881035089,22.33,79087.89,20.1,-0.73233,0.00023,21.25581]
[1778881046170,22.34,79087.8,20.1,-0.73229,0.00023,21.25713]
[1778881054226,22.34,79087.13,20.1,-0.73243,0.00023,21.24853]
[1778881058254,22.35,79084.85,20.1,-0.73292,0.00023,21.22819]
[1778881059261,22.35,79080.23,20.1,-0.73396,0.00023,21.18491]
[1778881062282,22.35,79076.59,20.1,-0.73477,0.00023,21.15138]
[1778881067317,22.35,79074.73,20.1,-0.73516,0.00023,21.13494]
[1778881072352,22.35,79073.16,20.1,-0.73549,0.00023,21.12122]
[1778881079401,22.36,79071.96,20.1,-0.73572,0.00023,21.11144]
[1778881081659,22.36,79069.49,20.1,-0.73627,0.00023,21.08868]
[1778881084436,22.36,79063.9,20.1,-0.73752,0.00023,21.03591]
[1778881089471,22.36,79064.62,20.1,-0.73733,0.00023,21.04372]
[1778881093499,22.37,79068.01,20.1,-0.73655,0.00023,21.0767]
[1778881094506,22.37,79070.43,20.1,-0.736,0.00023,21.09992]
[1778881099541,22.37,79072.3,20.1,-0.73554,0.00023,21.1188]
[1778881105583,22.37,79072.66,20.1,-0.73543,0.00023,21.12349]
[1778881110618,22.38,79072.67,20.1,-0.7354,0.00023,21.12486]
[1778881115653,22.38,79072.49,20.1,-0.73544,0.00023,21.12003]
[1778881121695,22.38,79070.91,20.1,-0.73577,0.00023,21.10644]
[1778881126730,22.39,79069.55,20.1,-0.73604,0.00023,21.0948]
[1778881131765,22.39,79068.82,20.1,-0.73618,0.00023,21.08918]
[1778881139821,22.39,79068.98,20.1,-0.73609,0.00023,21.09281]
[1778881145863,22.4,79069.15,20.1,-0.73601,0.00023,21.096]
[1778881152912,22.4,79069.07,20.1,-0.73599,0.00023,21.09701]
[1778881157948,22.41,79068.9,20.1,-0.73599,0.00023,21.09659]
[1778881172047,22.42,79068.86,20.1,-0.73595,0.00023,21.09545]
[1778881184132,22.42,79069.07,20.1,-0.73584,0.00023,21.09994]
[1778881191181,22.43,79069.01,20.1,-0.73582,0.00023,21.10074]
[1778881196217,22.43,79067.09,20.1,-0.73623,0.00023,21.08353]
[1778881201251,22.43,79065.52,20.1,-0.73656,0.00023,21.0697]
[1778881203265,22.43,79060.35,20.1,-0.73771,0.00023,21.02107]
[1778881209307,22.44,79060.08,20.1,-0.73773,0.00023,21.02007]
[1778881214342,22.44,79060.12,20.1,-0.7377,0.00023,21.02169]
[1778881220384,22.44,79060.12,20.1,-0.73767,0.00023,21.02267]
[1778881225419,22.44,79060.21,20.1,-0.73763,0.00023,21.02431]
[1778881230454,22.45,79059.9,20.1,-0.73769,0.00023,21.02202]
[1778881236496,22.45,79059.42,20.1,-0.73781,0.00022,21.01393]
[1778881241531,22.45,79065.29,20.1,-0.73648,0.00023,21.07]
[1778881242538,22.45,79071.31,20.1,-0.73511,0.00023,21.12699]
[1778881243546,22.45,79074.15,20.1,-0.73447,0.00023,21.15379]
[1778881248581,22.45,79074.94,20.1,-0.73429,0.00023,21.16131]
[1778881254623,22.45,79075.49,20.1,-0.73416,0.00023,21.16653]
[1778881259658,22.45,79075.6,20.1,-0.73414,0.00023,21.16761]
[1778881264694,22.45,79075.7,20.1,-0.73411,0.00023,21.16862]
[1778881269728,22.45,79075.74,20.1,-0.7341,0.00023,21.16909]
[1778881274763,22.45,79075.72,20.1,-0.7341,0.00023,21.16901]
[1778881279798,22.45,79076.05,20.1,-0.734,0.00023,21.17308]
[1778881284833,22.45,79076.18,20.1,-0.73396,0.00023,21.1751]
[1778881292485,22.45,79076.73,20.1,-0.73383,0.00023,21.18043]
[1778881299938,22.46,79076.35,20.1,-0.73389,0.00023,21.17489]
[1778881305980,22.46,79076.85,20.1,-0.73375,0.00023,21.18067]
[1778881309001,22.47,79080.21,20.1,-0.73293,0.00023,21.21422]
[1778881310009,22.47,79083.88,20.1,-0.7321,0.00023,21.24869]
[1778881311015,22.47,79089.28,20.1,-0.73086,0.00023,21.2993]
[1778881312022,22.47,79091.56,20.1,-0.73034,0.00023,21.32069]
[1778881317634,22.47,79091.67,20.1,-0.7303,0.00023,21.32233]
[1778881325113,22.48,79091.41,20.1,-0.73032,0.00023,21.32141]
[1778881327127,22.48,79083.99,20.1,-0.732,0.00023,21.25249]
[1778881328134,22.48,79076.1,20.1,-0.73379,0.00023,21.17862]
[1778881329141,22.48,79072.89,20.1,-0.73452,0.00023,21.14854]
[1778881335183,22.48,79073.09,20.1,-0.73446,0.00023,21.15107]
[1778881341225,22.48,79073.25,20.1,-0.73441,0.00023,21.15315]
[1778881346261,22.48,79076.57,20.1,-0.73364,0.00023,21.18476]
[1778881347269,22.48,79079.18,20.1,-0.73305,0.00023,21.20943]
[1778881351296,22.48,79081.4,20.1,-0.73256,0.00023,21.22663]
[1778881357338,22.49,79081.94,20.1,-0.73241,0.00023,21.2327]
[1778881362373,22.49,79082.05,20.1,-0.73236,0.00023,21.23456]
[1778881372443,22.49,79082.53,20.1,-0.73221,0.00023,21.24079]
[1778881377478,22.5,79082.32,20.1,-0.73223,0.00023,21.23981]
[1778881382513,22.5,79082.18,20.1,-0.73225,0.00023,21.23921]
[1778881387548,22.5,79081.44,20.1,-0.73239,0.00023,21.23324]
[1778881392583,22.5,79079.37,20.1,-0.73283,0.00023,21.21495]
[1778881397618,22.51,79079.85,20.1,-0.7327,0.00023,21.22049]
[1778881402653,22.51,79079.4,20.1,-0.73279,0.00023,21.2168]
[1778881410709,22.51,79079.45,20.1,-0.73276,0.00023,21.21809]
[1778881412723,22.51,79070.71,20.1,-0.73476,0.00023,21.132]
[1778881413730,22.51,79062.31,20.1,-0.73665,0.00022,21.05289]
[1778881427828,22.52,79060.81,20.1,-0.73694,0.00022,21.04076]
[1778881428836,22.52,79058.4,20.1,-0.73748,0.00022,21.0181]
[1778881431856,22.52,79050.93,20.1,-0.73914,0.00022,20.94767]
[1778881432863,22.52,79048.96,20.1,-0.73958,0.00022,20.92909]
[1778881434877,22.52,79046.27,20.1,-0.74017,0.00022,20.90392]
[1778881438905,22.52,79054.63,20.1,-0.73827,0.00022,20.98447]
[1778881439912,22.52,79074.35,20.1,-0.73383,0.00023,21.17064]
[1778881440919,22.52,79079.47,20.1,-0.73266,0.00023,21.2189]
[1778881441926,22.52,79079.81,20.1,-0.73258,0.00023,21.22226]
[1778881445954,22.52,79083.26,20.1,-0.73178,0.00023,21.25494]
[1778881451996,22.53,79083.22,20.1,-0.73177,0.00023,21.25564]
[1778881457031,22.53,79083.71,20.1,-0.73163,0.00023,21.26115]
[1778881462066,22.53,79085.24,20.1,-0.73126,0.00023,21.27626]
[1778881470122,22.54,79085.59,20.1,-0.73115,0.00023,21.28074]
[1778881475157,22.54,79086.31,20.1,-0.731,0.00023,21.28392]
[1778881480192,22.54,79089.95,20.1,-0.73016,0.00023,21.31833]
[1778881482206,22.54,79092.19,20.1,-0.72964,0.00023,21.33934]
[1778881484220,22.54,79087.7,20.1,-0.73066,0.00023,21.29795]
[1778881487241,22.54,79085.3,20.1,-0.73119,0.00023,21.27605]
[1778881489256,22.54,79080.95,20.1,-0.73217,0.00023,21.23586]
[1778881491269,22.54,79076.55,20.1,-0.73316,0.00023,21.19491]
[1778881494290,22.54,79082.06,20.1,-0.73191,0.00023,21.24655]
[1778881495297,22.54,79091.44,20.1,-0.72978,0.00023,21.33378]
[1778881496304,22.54,79096.38,20.1,-0.72865,0.00023,21.37954]
[1778881500332,22.54,79099.34,20.1,-0.72797,0.00023,21.4071]
[1778881505367,22.55,79100.69,20.1,-0.72765,0.00023,21.41972]
[1778881507381,22.55,79103.45,20.1,-0.72702,0.00023,21.44513]
[1778881509395,22.55,79106.52,20.1,-0.72632,0.00023,21.47327]
[1778881515437,22.55,79109.99,20.1,-0.72551,0.00023,21.50536]
[1778881520472,22.55,79111.76,20.1,-0.72509,0.00023,21.52221]
[1778881525507,22.55,79111.99,20.1,-0.72502,0.00023,21.52505]
[1778881531551,22.55,79112.0,20.1,-0.72502,0.00023,21.52186]
[1778881536587,22.56,79112.24,20.1,-0.72494,0.00023,21.52484]
[1778881541622,22.56,79112.86,20.1,-0.72478,0.00023,21.53131]
[1778881543636,22.56,79108.61,20.1,-0.72575,0.00023,21.49283]
[1778881545650,22.56,79105.06,20.1,-0.72656,0.00023,21.46057]
[1778881549678,22.56,79100.46,20.1,-0.72759,0.00023,21.41918]
[1778881550685,22.56,79098.01,20.1,-0.72814,0.00023,21.39689]
[1778881553707,22.56,79094.51,20.1,-0.72892,0.00023,21.36519]
[1778881555042,22.56,79089.11,20.1,-0.73015,0.00023,21.31535]
[1778881556728,22.56,79084.86,20.1,-0.73111,0.00023,21.27617]
[1778881561763,22.57,79082.7,20.1,-0.73158,0.00023,21.25672]
[1778881564784,22.57,79079.09,20.1,-0.73239,0.00023,21.22344]
[1778881566885,22.57,79064.86,20.1,-0.7356,0.00022,21.09037]
[1778881567805,22.57,79054.71,20.1,-0.73788,0.00022,20.99468]
[1778881568812,22.57,79042.81,20.1,-0.74054,0.00022,20.88172]
[1778881569819,22.57,79037.16,20.1,-0.74179,0.00022,20.82783]
[1778881570826,22.57,79035.12,20.1,-0.74225,0.00022,20.80838]
[1778881571833,22.57,79031.86,20.1,-0.74297,0.00022,20.77724]
[1778881572879,22.57,79030.23,20.1,-0.74333,0.00022,20.76172]
[1778881573847,22.57,79037.89,20.1,-0.74162,0.00022,20.83517]
[1778881574854,22.57,79043.0,20.1,-0.74049,0.00022,20.88394]
[1778881575861,22.57,79045.44,20.1,-0.73994,0.00022,20.9072]
[1778881576868,22.57,79052.08,20.1,-0.73845,0.00022,20.97036]
[1778881577875,22.57,79055.16,20.1,-0.73776,0.00022,20.99958]
[1778881578882,22.57,79062.43,20.1,-0.73613,0.00022,21.0682]
[1778881580190,22.57,79070.43,20.1,-0.73433,0.00023,21.1435]
[1778881580896,22.57,79073.88,20.1,-0.73355,0.00023,21.17577]
[1778881583170,22.57,79069.53,20.1,-0.73453,0.00023,21.13519]
[1778881583917,22.57,79056.57,20.1,-0.73744,0.00022,21.01328]
[1778881584924,22.57,79057.28,20.1,-0.73728,0.00022,21.02]
[1778881585931,22.57,79061.71,20.1,-0.73628,0.00022,21.06178]
[1778881587220,22.57,79065.99,20.1,-0.73532,0.00022,21.10216]
[1778881589959,22.57,79059.56,20.1,-0.73676,0.00022,21.04183]
[1778881590966,22.57,79053.36,20.1,-0.73815,0.00022,20.98326]
[1778881591973,22.57,79057.48,20.1,-0.73726,0.00022,21.0178]
[1778881592980,22.57,79066.38,20.1,-0.73526,0.00023,21.1017]
[1778881593987,22.57,79063.79,20.1,-0.73584,0.00022,21.07753]
[1778881594994,22.57,79055.19,20.1,-0.73776,0.00022,20.99652]
[1778881596001,22.57,79057.87,20.1,-0.73717,0.00022,21.02169]
[1778881597008,22.57,79063.32,20.1,-0.73594,0.00022,21.07306]
[1778881598015,22.57,79065.82,20.1,-0.73538,0.00022,21.09674]
[1778881599022,22.57,79056.73,20.1,-0.73742,0.00022,21.01114]
[1778881601214,22.57,79063.05,20.1,-0.73599,0.00022,21.07099]
[1778881603050,22.57,79053.13,20.1,-0.73821,0.00022,20.97749]
[1778881604057,22.57,79055.19,20.1,-0.73775,0.00022,20.99696]
[1778881605199,22.57,79062.34,20.1,-0.73614,0.00022,21.06475]
[1778881606071,22.57,79055.5,20.1,-0.73768,0.00022,21.00025]
[1778881607078,22.57,79051.13,20.1,-0.73865,0.00022,20.95891]
[1778881608085,22.57,79048.02,20.1,-0.73935,0.00022,20.92936]
[1778881609092,22.57,79051.88,20.1,-0.73848,0.00022,20.96608]
[1778881610099,22.57,79054.5,20.1,-0.73789,0.00022,20.99101]
[1778881613120,22.57,79056.68,20.1,-0.7374,0.00022,21.01188]
[1778881618155,22.58,79056.07,20.1,-0.73753,0.00022,21.00652]
[1778881623190,22.58,79057.32,20.1,-0.73724,0.00022,21.01866]
[1778881628226,22.58,79057.13,20.1,-0.73727,0.00022,21.01719]
[1778881633261,22.58,79057.11,20.1,-0.73727,0.00022,21.01735]
[1778881638296,22.58,79057.25,20.1,-0.73723,0.00022,21.01903]
[1778881644338,22.58,79057.16,20.1,-0.73724,0.00022,21.01856]
[1778881649373,22.58,79055.23,20.1,-0.73766,0.00022,21.00071]
[1778881654408,22.58,79052.68,20.1,-0.73825,0.00022,20.97287]
[1778881658436,22.58,79050.51,20.1,-0.73873,0.00022,20.95274]
[1778881661457,22.58,79046.13,20.1,-0.7397,0.00022,20.91156]
[1778881665485,22.59,79044.11,20.1,-0.74013,0.00022,20.89301]
[1778881670520,22.59,79043.81,20.1,-0.74018,0.00022,20.89102]
[1778881675555,22.59,79042.25,20.1,-0.74052,0.00022,20.87635]
[1778881680591,22.59,79041.49,20.1,-0.74068,0.00022,20.86933]
[1778881685626,22.59,79041.98,20.1,-0.74057,0.00022,20.87418]
[1778881690661,22.59,79042.07,20.1,-0.74055,0.00022,20.87517]
[1778881695696,22.59,79041.15,20.1,-0.74075,0.00022,20.86651]
[1778881700731,22.59,79039.29,20.1,-0.74116,0.00022,20.84894]
[1778881702745,22.59,79036.61,20.1,-0.74175,0.00022,20.82345]
[1778881703752,22.59,79034.87,20.1,-0.74214,0.00022,20.8069]
[1778881708787,22.59,79033.74,20.1,-0.74238,0.00022,20.7965]
[1778881711808,22.59,79030.68,20.1,-0.74309,0.00022,20.76306]
[1778881712492,22.59,79030.68,20.1,-0.74309,0.00022,20.76306]
[1778881712815,22.59,79025.91,20.1,-0.74414,0.00022,20.7173]
[1778881713822,22.59,79022.05,20.1,-0.74499,0.00022,20.68021]
[1778881718857,22.59,79024.5,20.1,-0.74444,0.00022,20.70414]
[1778881719864,22.59,79026.57,20.1,-0.74398,0.00022,20.72411]
[1778881723892,22.59,79030.61,20.1,-0.74309,0.00022,20.76306]
[1778881724899,22.59,79034.39,20.1,-0.74225,0.00022,20.79924]
[1778881727920,22.59,79028.14,20.1,-0.74363,0.00022,20.73937]
[1778881728824,22.59,79028.14,20.1,-0.74363,0.00022,20.73937]
[1778881728927,22.59,79025.37,20.1,-0.74425,0.00022,20.71275]
[1778881730941,22.59,79022.12,20.1,-0.74496,0.00022,20.68149]
[1778881732602,22.59,79022.7,20.1,-0.74484,0.00022,20.68709]
[1778881733962,22.59,79020.53,20.1,-0.74531,0.00022,20.66624]
[1778881735976,22.59,79024.47,20.1,-0.74444,0.00022,20.70423]
[1778881740010,22.59,79026.05,20.1,-0.74409,0.00022,20.71939]
[1778881741012,22.59,79027.88,20.1,-0.74369,0.00022,20.73693]
[1778881742019,22.59,79029.52,20.1,-0.74333,0.00022,20.75261]
[1778881744033,22.59,79031.48,20.1,-0.74289,0.00022,20.77137]
[1778881744823,22.59,79031.48,20.1,-0.74289,0.00022,20.77137]
[1778881750075,22.59,79032.74,20.1,-0.74262,0.00022,20.78319]
[1778881756117,22.59,79033.81,20.1,-0.74239,0.00022,20.79313]
[1778881760145,22.59,79032.06,20.1,-0.74278,0.00022,20.77618]
[1778881766187,22.59,79031.5,20.1,-0.74291,0.00022,20.77061]
[1778881771231,22.59,79030.45,20.1,-0.74318,0.00022,20.75614]
[1778881776266,22.59,79029.66,20.1,-0.74335,0.00022,20.74851]
[1778881777273,22.59,79024.54,20.1,-0.74449,0.00022,20.69935]
[1778881779287,22.59,79019.95,20.1,-0.7455,0.00022,20.6551]
[1778881780689,22.59,79019.69,20.1,-0.74556,0.00022,20.6526]
[1778881784322,22.59,79016.19,20.1,-0.74632,0.00022,20.61926]
[1778881788350,22.59,79021.57,20.1,-0.74513,0.00022,20.67152]
[1778881789241,22.59,79021.57,20.1,-0.74513,0.00022,20.67152]
[1778881789357,22.59,79025.7,20.1,-0.74421,0.00022,20.71132]
[1778881790366,22.59,79029.32,20.1,-0.74341,0.00022,20.74609]
[1778881793385,22.59,79023.08,20.1,-0.74479,0.00022,20.68617]
[1778881795399,22.59,79020.79,20.1,-0.74529,0.00022,20.66426]
[1778881796830,22.59,79020.57,20.1,-0.74534,0.00022,20.66223]
[1778881797413,22.59,79016.72,20.1,-0.74618,0.00022,20.62518]
[1778881798420,22.59,79013.75,20.1,-0.74684,0.00022,20.59656]
[1778881799427,22.59,79011.43,20.1,-0.74734,0.00022,20.57421]
[1778881801441,22.59,79009.88,20.1,-0.74768,0.00022,20.55945]
[1778881805469,22.6,79008.35,20.1,-0.748,0.00022,20.54522]
[1778881806476,22.6,79013.49,20.1,-0.74687,0.00022,20.59515]
[1778881809497,22.6,79014.92,20.1,-0.74655,0.00022,20.60931]
[1778881811511,22.6,79020.21,20.1,-0.74537,0.00022,20.66069]
[1778881812518,22.6,79025.19,20.1,-0.74427,0.00022,20.70872]
[1778881813545,22.6,79025.19,20.1,-0.74427,0.00022,20.70872]
[1778881814532,22.6,79020.08,20.1,-0.74539,0.00022,20.65972]
[1778881815916,22.6,79020.08,20.1,-0.74539,0.00022,20.65972]
[1778881816546,22.6,79018.42,20.1,-0.74575,0.00022,20.644]
[1778881817553,22.6,79015.47,20.1,-0.7464,0.00022,20.61569]
[1778881819421,22.6,79015.47,20.1,-0.7464,0.00022,20.61569]
[1778881819567,22.6,79022.04,20.1,-0.74494,0.00022,20.67939]
[1778881820574,22.6,79025.03,20.1,-0.74428,0.00022,20.70826]
[1778881821581,22.6,79021.94,20.1,-0.74496,0.00022,20.67865]
[1778881822588,22.6,79019.77,20.1,-0.74544,0.00022,20.65784]
[1778881827626,22.6,79017.9,20.1,-0.74583,0.00022,20.64043]
[1778881831456,22.6,79017.41,20.1,-0.74594,0.00022,20.63599]
[1778881832661,22.6,79012.4,20.1,-0.74706,0.00022,20.58378]
[1778881837696,22.61,79013.64,20.1,-0.74676,0.00022,20.59679]
[1778881839710,22.61,79015.1,20.1,-0.74643,0.00022,20.61115]
[1778881840717,22.61,79020.24,20.1,-0.7453,0.00022,20.66094]
[1778881842731,22.61,79016.97,20.1,-0.74601,0.00022,20.62968]
[1778881847108,22.61,79016.04,20.1,-0.74621,0.00022,20.62101]
[1778881847766,22.61,79025.75,20.1,-0.74406,0.00022,20.71478]
[1778881849781,22.61,79026.55,20.1,-0.74388,0.00022,20.72271]
[1778881854816,22.61,79027.41,20.1,-0.74367,0.00022,20.73158]
[1778881856830,22.61,79032.47,20.1,-0.74255,0.00022,20.78025]
[1778881858844,22.61,79034.15,20.1,-0.74217,0.00022,20.79651]
[1778881863880,22.62,79035.6,20.1,-0.74183,0.00022,20.81099]
[1778881870928,22.62,79035.83,20.1,-0.74176,0.00022,20.81405]
[1778881872942,22.62,79029.9,20.1,-0.74307,0.00022,20.75769]
[1778881877977,22.62,79029.08,20.1,-0.74322,0.00022,20.75084]
[1778881883013,22.62,79028.93,20.1,-0.74324,0.00022,20.75025]
[1778881888048,22.63,79028.78,20.1,-0.74325,0.00022,20.74964]
[1778881893083,22.63,79028.37,20.1,-0.74335,0.00022,20.74226]
[1778881894091,22.63,79030.91,20.1,-0.74279,0.00022,20.76672]
[1778881900133,22.63,79033.16,20.1,-0.74227,0.00022,20.789]
[1778881901140,22.63,79038.97,20.1,-0.74097,0.00022,20.84462]
[1778881903154,22.63,79034.59,20.1,-0.74194,0.00022,20.80319]
[1778881904162,22.63,79032.36,20.1,-0.74243,0.00022,20.78202]
[1778881911211,22.63,79032.04,20.1,-0.74248,0.00022,20.77989]
[1778881916246,22.64,79031.68,20.1,-0.74254,0.00022,20.77711]
[1778881923295,22.64,79031.56,20.1,-0.74255,0.00022,20.77691]
[1778881928755,22.64,79031.94,20.1,-0.74246,0.00022,20.7808]
[1778881929337,22.64,79030.2,20.1,-0.74283,0.00022,20.76471]
[1778881932358,22.64,79027.69,20.1,-0.74338,0.00022,20.74113]
[1778881934372,22.64,79023.56,20.1,-0.74428,0.00022,20.70191]
[1778881935379,22.64,79019.84,20.1,-0.7451,0.00022,20.66633]
[1778881936386,22.64,79023.66,20.1,-0.74425,0.00022,20.70312]
[1778881937393,22.64,79031.53,20.1,-0.74251,0.00022,20.77861]
[1778881938400,22.64,79033.6,20.1,-0.74205,0.00022,20.79852]
[1778881942428,22.64,79035.08,20.1,-0.74171,0.00022,20.81292]
[1778881946127,22.64,79036.08,20.1,-0.74148,0.00022,20.82261]
[1778881950484,22.65,79038.79,20.1,-0.74086,0.00022,20.84946]
[1778881955520,22.65,79042.28,20.1,-0.74008,0.00022,20.87957]
[1778881957533,22.65,79044.15,20.1,-0.73965,0.00022,20.89786]
[1778881962568,22.65,79044.69,20.1,-0.7395,0.00022,20.90431]
[1778881967603,22.66,79045.91,20.1,-0.7392,0.00022,20.91716]
[1778881972638,22.66,79046.1,20.1,-0.73912,0.00022,20.92022]
[1778881977673,22.66,79045.59,20.1,-0.73921,0.00022,20.91666]
[1778881982708,22.67,79045.53,20.1,-0.7392,0.00022,20.91694]
[1778881987743,22.67,79046.7,20.1,-0.73892,0.00022,20.9288]
[1778881992778,22.67,79046.35,20.1,-0.73898,0.00022,20.92627]
[1778881997813,22.67,79046.39,20.1,-0.73894,0.00022,20.92777]
[1778881999827,22.67,79041.96,20.1,-0.73992,0.00022,20.88618]
[1778882004862,22.68,79040.17,20.1,-0.74029,0.00022,20.87018]
[1778882009897,22.68,79037.6,20.1,-0.74084,0.00022,20.84687]
[1778882014933,22.68,79035.28,20.1,-0.74136,0.00022,20.82143]
[1778882019967,22.68,79035.22,20.1,-0.74137,0.00022,20.82138]
[1778882026009,22.68,79034.86,20.1,-0.74143,0.00022,20.8186]
[1778882033058,22.69,79034.14,20.1,-0.74157,0.00022,20.81254]
[1778882035072,22.69,79040.95,20.1,-0.74005,0.00022,20.8775]
[1778882036079,22.69,79043.77,20.1,-0.73942,0.00022,20.90436]
[1778882040107,22.69,79045.74,20.1,-0.73896,0.00022,20.92387]
[1778882044135,22.69,79048.47,20.1,-0.73834,0.00022,20.9502]
[1778882045142,22.69,79050.61,20.1,-0.73786,0.00022,20.97048]
[1778882050177,22.69,79050.12,20.1,-0.73795,0.00022,20.96648]
[1778882055212,22.7,79051.19,20.1,-0.73769,0.00022,20.97751]
[1778882058233,22.7,79047.82,20.1,-0.73842,0.00022,20.94642]
[1778882059240,22.7,79045.06,20.1,-0.73903,0.00022,20.92064]
[1778882060247,22.7,79042.35,20.1,-0.73963,0.00022,20.89531]
[1778882063268,22.7,79040.59,20.1,-0.74,0.00022,20.87956]
[1778882065282,22.7,79037.98,20.1,-0.74056,0.00022,20.85546]
[1778882066289,22.7,79035.62,20.1,-0.74108,0.00022,20.83342]
[1778882068303,22.71,79033.93,20.1,-0.74144,0.00022,20.81808]
[1778882069310,22.71,79032.31,20.1,-0.74179,0.00022,20.80306]
[1778882070317,22.71,79030.56,20.1,-0.74216,0.00022,20.7868]
[1778882070813,22.71,79030.56,20.1,-0.74216,0.00022,20.7868]
[1778882072331,22.71,79023.5,20.1,-0.74374,0.00022,20.71574]
[1778882075352,22.71,79020.26,20.1,-0.74444,0.00022,20.68527]
[1778882080387,22.71,79020.04,20.1,-0.74447,0.00022,20.68407]
[1778882085424,22.71,79018.97,20.1,-0.74468,0.00022,20.67476]
[1778882090460,22.72,79017.84,20.1,-0.74491,0.00022,20.66488]
[1778882092104,22.72,79017.73,20.1,-0.74493,0.00022,20.66403]
[1778882092325,22.72,79017.73,20.1,-0.74493,0.00022,20.66403]
[1778882092474,22.72,79013.7,20.1,-0.74581,0.00022,20.6256]
[1778882093481,22.72,79010.51,20.1,-0.74651,0.00022,20.59511]
[1778882096509,22.72,79008.33,20.1,-0.74697,0.00022,20.57483]
[1778882097516,22.72,79005.78,20.1,-0.74752,0.00022,20.5505]
[1778882098523,22.72,79000.41,20.1,-0.74869,0.00022,20.49886]
[1778882099530,22.72,78996.19,20.1,-0.7496,0.00022,20.45824]
[1778882102551,22.72,78995.11,20.1,-0.74982,0.00022,20.44863]
[1778882108593,22.73,78993.75,20.1,-0.75007,0.00022,20.43725]
[1778882110607,22.73,78990.44,20.1,-0.75078,0.00022,20.40574]
[1778882115642,22.73,78988.75,20.1,-0.7511,0.00022,20.39126]
[1778882118665,22.74,78990.88,20.1,-0.75061,0.00022,20.41313]
[1778882119672,22.74,78993.97,20.1,-0.74993,0.00022,20.44347]
[1778882124707,22.74,78997.23,20.1,-0.74918,0.00022,20.47672]
[1778882129742,22.75,78997.29,20.1,-0.74913,0.00022,20.47885]
[1778882134778,22.75,78997.12,20.1,-0.74917,0.00022,20.47443]
[1778882139812,22.75,78995.62,20.1,-0.74946,0.00022,20.46144]
[1778882140819,22.75,78993.46,20.1,-0.74992,0.00022,20.44086]
[1778882145854,22.76,78992.51,20.1,-0.75009,0.00022,20.43338]
[1778882150889,22.76,78992.74,20.1,-0.75,0.00022,20.43736]
[1778882155924,22.77,78992.76,20.1,-0.74995,0.00022,20.43932]
[1778882157575,22.77,78992.76,20.1,-0.74995,0.00022,20.43932]
[1778882162973,22.77,78992.09,20.1,-0.75004,0.00022,20.43535]
[1778882165994,22.77,78994.08,20.1,-0.74958,0.00022,20.45565]
[1778882167578,22.77,78999.48,20.1,-0.7484,0.00022,20.50808]
[1778882168012,22.78,79007.15,20.1,-0.74672,0.00022,20.58214]
[1778882170025,22.78,79003.66,20.1,-0.74747,0.00022,20.54914]
[1778882172391,22.78,78999.99,20.1,-0.74826,0.00022,20.51431]
[1778882178081,22.78,78999.02,20.1,-0.74843,0.00022,20.50657]
[1778882179088,22.78,78996.13,20.1,-0.74905,0.00022,20.47899]
[1778882184123,22.79,78994.99,20.1,-0.74927,0.00022,20.46956]
[1778882189158,22.79,78993.21,20.1,-0.74961,0.00022,20.45405]
[1778882194193,22.79,78993.05,20.1,-0.74964,0.00022,20.44989]
[1778882199228,22.8,78992.94,20.1,-0.74963,0.00022,20.45051]
[1778882202249,22.8,78990.26,20.1,-0.75018,0.00022,20.42565]
[1778882207284,22.81,78989.87,20.1,-0.75023,0.00022,20.4237]
[1778882212319,22.81,78988.3,20.1,-0.75052,0.00022,20.4104]
[1778882218362,22.82,78987.84,20.1,-0.75057,0.00022,20.40823]
[1778882220376,22.82,78985.33,20.1,-0.75109,0.00022,20.38471]
[1778882225411,22.82,78982.91,20.1,-0.75157,0.00022,20.36328]
[1778882228432,22.82,78980.84,20.1,-0.752,0.00022,20.34402]
[1778882229522,22.82,78980.84,20.1,-0.752,0.00022,20.34402]
[1778882230446,22.82,78978.1,20.1,-0.75258,0.00022,20.31799]
[1778882231453,22.83,78976.22,20.1,-0.75298,0.00022,20.30002]
[1778882238502,22.83,78975.97,20.1,-0.75298,0.00022,20.29971]
[1778882241523,22.83,78973.34,20.1,-0.75353,0.00021,20.27495]
[1778882243082,22.83,78973.34,20.1,-0.75353,0.00021,20.27495]
[1778882243563,22.83,78946.51,20.1,-0.75924,0.00021,20.01285]
[1778882244163,22.83,78946.51,20.1,-0.75924,0.00021,20.01285]
[1778882244559,22.83,78893.09,20.1,-0.77043,0.00021,19.48057]
[1778882245566,22.84,78882.51,20.1,-0.7726,0.00021,19.37434]
[1778882246573,22.84,78889.2,20.1,-0.77121,0.00021,19.44256]
[1778882247171,22.84,78889.2,20.1,-0.77121,0.00021,19.44256]
[1778882247580,22.84,78901.45,20.1,-0.76866,0.00021,19.56642]
[1778882248084,22.84,78901.45,20.1,-0.76866,0.00021,19.56642]
[1778882248587,22.85,78903.04,20.1,-0.76824,0.00021,19.58669]
[1778882249594,22.85,78908.55,20.1,-0.76708,0.00021,19.6425]
[1778882250843,22.87,78916.3,20.1,-0.76527,0.00021,19.72912]
[1778882251608,22.87,78921.38,20.1,-0.76424,0.00021,19.77534]
[1778882252615,22.87,78924.18,20.1,-0.76364,0.00021,19.80351]
[1778882253260,22.87,78924.18,20.1,-0.76364,0.00021,19.80351]
[1778882253540,22.87,78924.18,20.1,-0.76364,0.00021,19.80351]
[1778882253758,22.87,78931.37,20.1,-0.76212,0.00021,19.87511]
[1778882254024,22.87,78931.37,20.1,-0.76212,0.00021,19.87511]
[1778882254629,22.87,78950.97,20.1,-0.75797,0.00021,20.06866]
[1778882255636,22.87,78960.92,20.1,-0.75584,0.00021,20.1664]
[1778882256643,22.87,78959.08,20.1,-0.75623,0.00021,20.14868]
[1778882257650,22.87,78955.93,20.1,-0.75689,0.00021,20.11816]
[1778882259664,22.87,78946.95,20.1,-0.75879,0.00021,20.03068]
[1778882260671,22.87,78932.4,20.1,-0.76186,0.00021,19.88739]
[1778882261848,22.87,78924.05,20.1,-0.76361,0.00021,19.80479]
[1778882262685,22.88,78923.67,20.1,-0.76363,0.00021,19.80405]
[1778882263692,22.89,78928.16,20.1,-0.7626,0.00021,19.85242]
[1778882264699,22.9,78935.11,20.1,-0.76105,0.00021,19.92489]
[1778882265707,22.91,78943.15,20.1,-0.75927,0.00021,20.0078]
[1778882267720,22.92,78943.55,20.1,-0.75908,0.00021,20.01668]
[1778882269734,22.92,78941.72,20.1,-0.75945,0.00021,19.99943]
[1778882274769,22.92,78942.95,20.1,-0.75915,0.00021,20.01331]
[1778882276783,22.92,78946.49,20.1,-0.75839,0.00021,20.04869]
[1778882279804,22.93,78938.35,20.1,-0.76009,0.00021,19.96971]
[1778882280811,22.93,78931.35,20.1,-0.76156,0.00021,19.90091]
[1778882283832,22.93,78931.95,20.1,-0.76142,0.00021,19.90758]
[1778882289874,22.93,78930.88,20.1,-0.7616,0.00021,19.89884]
[1778882294910,22.94,78933.56,20.1,-0.76101,0.00021,19.92652]
[1778882299944,22.94,78931.37,20.1,-0.76145,0.00021,19.90606]
[1778882304979,22.94,78933.94,20.1,-0.76088,0.00021,19.93254]
[1778882305986,22.94,78943.68,20.1,-0.75882,0.00021,20.02847]
[1778882306993,22.94,78949.28,20.1,-0.75763,0.00021,20.08344]
[1778882312028,22.94,78950.34,20.1,-0.75743,0.00021,20.08998]
[1778882316056,22.94,78953.0,20.1,-0.75685,0.00021,20.11636]
[1778882319102,22.94,78953.76,20.1,-0.75669,0.00021,20.12393]
[1778882319773,22.94,78953.76,20.1,-0.75669,0.00021,20.12393]
[1778882320084,22.94,78957.02,20.1,-0.75599,0.00021,20.15582]
[1778882321091,22.94,78961.83,20.1,-0.75496,0.00021,20.20279]
[1778882322922,22.94,78961.83,20.1,-0.75496,0.00021,20.20279]
[1778882323375,22.95,78963.47,20.1,-0.75461,0.00021,20.21899]
[1778882323379,22.95,78971.71,20.1,-0.75284,0.00021,20.2988]
[1778882324186,22.95,78984.54,20.1,-0.75008,0.00022,20.42279]
[1778882325119,22.95,78987.06,20.1,-0.74953,0.00022,20.44722]
[1778882327133,22.95,78984.45,20.1,-0.75008,0.00022,20.42266]
[1778882332168,22.95,78983.17,20.1,-0.75035,0.00022,20.41085]
[1778882335189,22.95,78979.89,20.1,-0.75105,0.00021,20.37954]
[1778882338210,22.95,78976.74,20.1,-0.75172,0.00021,20.34938]
[1778882340224,22.95,78974.76,20.1,-0.75214,0.00021,20.33047]
[1778882342238,22.95,78972.82,20.1,-0.75255,0.00021,20.31187]
[1778882345259,22.95,78970.82,20.1,-0.75298,0.00021,20.2927]
[1778882348281,22.95,78963.56,20.1,-0.75452,0.00021,20.2226]
[1778882349287,22.95,78955.14,20.1,-0.75632,0.00021,20.14084]
[1778882350294,22.95,78952.71,20.1,-0.75683,0.00021,20.11733]
[1778882355329,22.95,78951.18,20.1,-0.75713,0.00021,20.10342]
[1778882360364,22.96,78950.09,20.1,-0.75734,0.00021,20.09382]
[1778882361372,22.96,78943.85,20.1,-0.75866,0.00021,20.03303]
[1778882362379,22.96,78938.69,20.1,-0.75974,0.00021,19.98251]
[1778882365400,22.96,78937.26,20.1,-0.76004,0.00021,19.96882]
[1778882367414,22.96,78934.37,20.1,-0.76064,0.00021,19.94069]
[1778882368949,22.96,78932.46,20.1,-0.76103,0.00021,19.92226]
[1778882369058,22.96,78932.46,20.1,-0.76103,0.00021,19.92226]
[1778882373456,22.96,78935.29,20.1,-0.76045,0.00021,19.94654]
[1778882374463,22.96,78937.26,20.1,-0.76004,0.00021,19.96605]
[1778882378491,22.96,78938.71,20.1,-0.75972,0.00021,19.98086]
[1778882384533,22.97,78938.32,20.1,-0.75978,0.00021,19.97791]
[1778882389568,22.97,78937.66,20.1,-0.7599,0.00021,19.97222]
[1778882394603,22.97,78937.05,20.1,-0.76001,0.00021,19.96711]
[1778882399638,22.97,78937.49,20.1,-0.7599,0.00021,19.97234]
[1778882403017,22.97,78936.48,20.1,-0.7601,0.00021,19.96281]
[1778882402659,22.97,78939.79,20.1,-0.7594,0.00021,19.99546]
[1778882404062,22.97,78947.99,20.1,-0.75765,0.00021,20.07644]
[1778882404673,22.97,78956.23,20.1,-0.7559,0.00021,20.1567]
[1778882407695,22.98,78967.44,20.1,-0.7535,0.00021,20.26609]
[1778882408701,22.98,78970.9,20.1,-0.75275,0.00021,20.29964]
[1778882412729,22.98,78975.62,20.1,-0.75174,0.00021,20.34547]
[1778882413740,22.98,78973.41,20.1,-0.75221,0.00021,20.32422]
[1778882414744,22.98,78960.45,20.1,-0.75497,0.00021,20.199]
[1778882415751,22.98,78962.17,20.1,-0.7546,0.00021,20.21591]
[1778882417765,22.98,78959.27,20.1,-0.75521,0.00021,20.18821]
[1778882418772,22.98,78956.95,20.1,-0.7557,0.00021,20.16592]
[1778882421793,22.98,78955.22,20.1,-0.75605,0.00021,20.14988]
[1778882425821,22.98,78950.98,20.1,-0.75693,0.00021,20.10949]
[1778882426828,22.98,78949.01,20.1,-0.75734,0.00021,20.09041]
[1778882427836,22.98,78947.16,20.1,-0.75773,0.00021,20.07252]
[1778882428842,22.98,78944.0,20.1,-0.7584,0.00021,20.04166]
[1778882433880,22.98,78939.64,20.1,-0.75935,0.00021,19.9949]
[1778882436901,22.99,78948.62,20.1,-0.75744,0.00021,20.08304]
[1778882437908,22.99,78952.09,20.1,-0.7567,0.00021,20.11725]
[1778882439922,22.99,78952.33,20.1,-0.75663,0.00021,20.12017]
[1778882444961,22.99,78955.9,20.1,-0.75585,0.00021,20.15621]
[1778882445968,22.99,78960.11,20.1,-0.75494,0.00021,20.19732]
[1778882451003,22.99,78962.73,20.1,-0.75437,0.00021,20.22359]
[1778882456038,23.0,78963.0,20.1,-0.75429,0.00021,20.22707]
[1778882461073,23.0,78963.11,20.1,-0.75425,0.00021,20.22883]
[1778882466108,23.0,78963.17,20.1,-0.75422,0.00021,20.23003]
[1778882471143,23.0,78966.88,20.1,-0.75342,0.00021,20.26647]
[1778882472151,23.0,78976.12,20.1,-0.75144,0.00021,20.35556]
[1778882474164,23.0,78977.49,20.1,-0.75115,0.00021,20.36867]
[1778882478192,23.0,78973.15,20.1,-0.75208,0.00021,20.3268]
[1778882483227,23.0,78974.69,20.1,-0.75175,0.00021,20.34172]
[1778882486248,23.0,78979.21,20.1,-0.75078,0.00021,20.38525]
[1778882488339,23.0,78989.32,20.1,-0.7486,0.00022,20.48224]
[1778882490018,23.0,79004.16,20.1,-0.74538,0.00022,20.62347]
[1778882490276,23.0,79007.14,20.1,-0.74474,0.00022,20.65167]
[1778882495312,23.0,79006.8,20.1,-0.74484,0.00022,20.64422]
[1778882500347,23.0,79005.41,20.1,-0.74514,0.00022,20.63123]
[1778882504375,23.0,79002.71,20.1,-0.74572,0.00022,20.60591]
[1778882505669,23.0,78996.64,20.1,-0.74703,0.00022,20.54839]
[1778882507396,23.0,78994.51,20.1,-0.74748,0.00022,20.52847]
[1778882510417,23.0,78991.97,20.1,-0.74802,0.00022,20.50471]
[1778882514445,23.0,78989.75,20.1,-0.74849,0.00022,20.48384]
[1778882519480,23.01,78989.62,20.1,-0.74851,0.00022,20.48304]
[1778882524515,23.01,78988.21,20.1,-0.7488,0.00022,20.47005]
[1778882529551,23.01,78989.78,20.1,-0.74846,0.00022,20.48508]
[1778882534586,23.01,78989.64,20.1,-0.7485,0.00022,20.48363]
[1778882537607,23.01,78995.88,20.1,-0.74715,0.00022,20.543]
[1778882538614,23.01,79000.65,20.1,-0.74611,0.00022,20.58848]
[1778882541635,23.01,78996.85,20.1,-0.74693,0.00022,20.55283]
[1778882542642,23.01,78993.68,20.1,-0.74761,0.00022,20.52272]
[1778882544656,23.01,78988.96,20.1,-0.74863,0.00022,20.47789]
[1778882547677,23.01,78986.81,20.1,-0.74908,0.00022,20.45772]
[1778882550698,23.01,78990.23,20.1,-0.74834,0.00022,20.49075]
[1778882556740,23.01,78991.02,20.1,-0.74819,0.00022,20.49441]
[1778882560768,23.01,78986.13,20.1,-0.74924,0.00022,20.44765]
[1778882562782,23.01,78988.97,20.1,-0.74863,0.00022,20.47476]
[1778882564803,23.01,78985.25,20.1,-0.74943,0.00022,20.43945]
[1778882565808,23.01,78979.33,20.1,-0.7507,0.00021,20.38278]
[1778882570843,23.01,78977.25,20.1,-0.75114,0.00021,20.36308]
[1778882571850,23.01,78982.27,20.1,-0.75006,0.00021,20.41128]
[1778882572857,23.01,78985.45,20.1,-0.74938,0.00022,20.44171]
[1778882575878,23.01,78987.39,20.1,-0.74895,0.00022,20.46058]
[1778882578899,23.01,78982.12,20.1,-0.75008,0.00021,20.4105]
[1778882579907,23.01,78974.52,20.1,-0.75171,0.00021,20.33761]
[1778882580914,23.01,78972.71,20.1,-0.75209,0.00021,20.3203]
[1778882583935,23.01,78976.49,20.1,-0.75128,0.00021,20.3569]
[1778882587963,23.02,78980.19,20.1,-0.75048,0.00021,20.39252]
[1778882592998,23.02,78983.56,20.1,-0.74976,0.00022,20.4248]
[1778882594005,23.02,78989.69,20.1,-0.74843,0.00022,20.48346]
[1778882599040,23.02,78989.64,20.1,-0.74844,0.00022,20.48324]
[1778882605082,23.02,78990.09,20.1,-0.74834,0.00022,20.48763]
[1778882610117,23.02,78990.63,20.1,-0.74822,0.00022,20.49294]
[1778882615152,23.02,78996.46,20.1,-0.74698,0.00022,20.5446]
[1778882617166,23.02,78999.37,20.1,-0.74634,0.00022,20.57254]
[1778882622201,23.02,78998.76,20.1,-0.74646,0.00022,20.56733]
[1778882627236,23.02,78998.67,20.1,-0.74646,0.00022,20.56722]
[1778882630257,23.02,79001.97,20.1,-0.74574,0.00022,20.59888]
[1778882635292,23.02,79003.63,20.1,-0.74537,0.00022,20.61507]
[1778882641334,23.03,79003.69,20.1,-0.74534,0.00022,20.61626]
[1778882648383,23.03,79003.93,20.1,-0.74527,0.00022,20.61939]
[1778882654429,23.03,79007.75,20.1,-0.74442,0.00022,20.65626]
[1778882659464,23.03,79007.62,20.1,-0.74443,0.00022,20.65557]
[1778882661478,23.03,79005.49,20.1,-0.74489,0.00022,20.63569]
[1778882666513,23.03,79005.78,20.1,-0.74481,0.00022,20.63905]
[1778882669534,23.03,78998.0,20.1,-0.74649,0.00022,20.56582]
[1778882670541,23.03,78995.68,20.1,-0.74699,0.00022,20.54401]
[1778882675576,23.04,78993.81,20.1,-0.74741,0.00022,20.52249]
[1778882677590,23.04,78996.39,20.1,-0.74685,0.00022,20.54714]
[1778882684639,23.04,78997.52,20.1,-0.7466,0.00022,20.55806]
[1778882689674,23.04,78998.97,20.1,-0.74628,0.00022,20.57194]
[1778882691688,23.04,79007.54,20.1,-0.74442,0.00022,20.65313]
[1778882692695,23.04,79011.04,20.1,-0.74366,0.00022,20.68619]
[1778882697730,23.04,79012.04,20.1,-0.74345,0.00022,20.69536]
[1778882702765,23.04,79014.69,20.1,-0.74287,0.00022,20.72007]
[1778882706793,23.04,79016.87,20.1,-0.7424,0.00022,20.74041]
[1778882712835,23.04,79017.54,20.1,-0.74227,0.00022,20.74633]
[1778882714849,23.04,79020.24,20.1,-0.74168,0.00022,20.77149]
[1778882719884,23.03,79021.17,20.1,-0.74149,0.00022,20.77966]
[1778882724919,23.03,79020.62,20.1,-0.74163,0.00022,20.77381]
[1778882728950,23.03,79018.32,20.1,-0.74214,0.00022,20.75168]
[1778882732978,23.03,79014.8,20.1,-0.74295,0.00022,20.71379]
[1778882735999,23.03,79012.63,20.1,-0.74344,0.00022,20.69304]
[1778882737006,23.03,79010.41,20.1,-0.74392,0.00022,20.67204]
[1778882742042,23.03,79010.65,20.1,-0.74388,0.00022,20.67389]
[1778882746070,23.03,79007.32,20.1,-0.74461,0.00022,20.64214]
[1778882751105,23.03,79006.77,20.1,-0.74474,0.00022,20.63656]
[1778882756140,23.02,79007.46,20.1,-0.7446,0.00022,20.64267]
[1778882761175,23.02,79005.65,20.1,-0.745,0.00022,20.62513]
[1778882766210,23.02,79007.16,20.1,-0.74468,0.00022,20.63899]
[1778882771245,23.02,79007.3,20.1,-0.74466,0.00022,20.63987]
[1778882774266,23.02,79010.08,20.1,-0.74407,0.00022,20.66581]
[1778882779301,23.02,79011.09,20.1,-0.74386,0.00022,20.67463]
[1778882784336,23.02,79015.77,20.1,-0.74286,0.00022,20.71806]
[1778882788364,23.02,79012.44,20.1,-0.7436,0.00022,20.68613]
[1778882793399,23.01,79010.24,20.1,-0.74412,0.00022,20.66052]
[1778882794406,23.01,79007.34,20.1,-0.74476,0.00022,20.63296]
[1778882797427,23.01,79009.64,20.1,-0.74426,0.00022,20.65447]
[1778882801455,23.01,79005.92,20.1,-0.74508,0.00022,20.61905]
[1778882806490,23.01,79008.0,20.1,-0.74464,0.00022,20.63829]
[1778882807497,23.01,79003.69,20.1,-0.74558,0.00022,20.59735]
[1778882812532,23.01,79004.62,20.1,-0.74539,0.00022,20.60553]
[1778882817567,23.01,79004.92,20.1,-0.74534,0.00022,20.60769]
[1778882822602,23.01,79004.75,20.1,-0.74539,0.00022,20.60536]
[1778882827637,23.0,79006.59,20.1,-0.74501,0.00022,20.62207]
[1778882832672,23.0,79008.54,20.1,-0.7446,0.00022,20.63973]
[1778882837707,23.0,79008.8,20.1,-0.74457,0.00022,20.64135]
[1778882842793,23.0,79010.79,20.1,-0.74414,0.00022,20.65982]
[1778882849842,23.0,79011.6,20.1,-0.74399,0.00022,20.66666]
[1778882853870,23.0,79013.87,20.1,-0.74354,0.00022,20.68308]
[1778882858905,22.99,79013.97,20.1,-0.74354,0.00022,20.6831]
[1778882863940,22.99,79012.77,20.1,-0.74382,0.00022,20.67093]
[1778882870990,22.99,79012.84,20.1,-0.74383,0.00022,20.67045]
[1778882876030,22.99,79012.22,20.1,-0.74399,0.00022,20.66384]
[1778882881065,22.98,79012.77,20.1,-0.74388,0.00022,20.66832]
[1778882882072,22.98,79015.08,20.1,-0.74338,0.00022,20.68996]
[1778882887107,22.98,79015.74,20.1,-0.74326,0.00022,20.69543]
[1778882892142,22.98,79015.61,20.1,-0.7433,0.00022,20.69338]
[1778882897177,22.98,79015.71,20.1,-0.7433,0.00022,20.69359]
[1778882904226,22.98,79015.98,20.1,-0.74326,0.00022,20.69521]
[1778882910268,22.97,79016.34,20.1,-0.7432,0.00022,20.69772]
[1778882915304,22.97,79016.93,20.1,-0.74313,0.00022,20.69804]
[1778882920339,22.97,79015.32,20.1,-0.7435,0.00022,20.68204]
[1778882925374,22.97,79017.58,20.1,-0.74302,0.00022,20.70291]
[1778882934442,22.97,79016.77,20.1,-0.74322,0.00022,20.69438]
[1778882936456,22.97,79013.33,20.1,-0.74397,0.00022,20.66172]
[1778882941491,22.96,79013.03,20.1,-0.74405,0.00022,20.65854]
[1778882948347,22.96,79013.15,20.1,-0.74402,0.00022,20.65948]
[1778882948540,22.96,79009.79,20.1,-0.74476,0.00022,20.62741]
[1778882951561,22.96,79012.8,20.1,-0.74412,0.00022,20.65555]
[1778882954582,22.96,79015.66,20.1,-0.7435,0.00022,20.68228]
[1778882959617,22.96,79016.73,20.1,-0.74328,0.00022,20.69189]
[1778882964652,22.96,79017.08,20.1,-0.74321,0.00022,20.69467]
[1778882969687,22.96,79016.44,20.1,-0.74336,0.00022,20.68814]
[1778882974722,22.96,79016.68,20.1,-0.74335,0.00022,20.68564]
[1778882979757,22.96,79016.73,20.1,-0.74335,0.00022,20.68567]
[1778882984792,22.95,79016.64,20.1,-0.74338,0.00022,20.68441]
[1778882989827,22.95,79017.24,20.1,-0.74327,0.00022,20.68938]
[1778882994866,22.95,79016.73,20.1,-0.7434,0.00022,20.68367]
[1778882999901,22.95,79016.78,20.1,-0.74341,0.00022,20.68326]
[1778883005943,22.95,79016.39,20.1,-0.74352,0.00022,20.67858]
[1778883010979,22.94,79016.29,20.1,-0.74356,0.00022,20.67681]
[1778883016833,22.94,79016.38,20.1,-0.74355,0.00022,20.67734]
[1778883016884,22.94,79016.38,20.1,-0.74355,0.00022,20.67734]
[1778883017021,22.94,79022.72,20.1,-0.74218,0.00022,20.73648]
[1778883018175,22.94,79028.54,20.1,-0.7409,0.00022,20.79106]
[1778883018993,22.94,79028.54,20.1,-0.7409,0.00022,20.79106]
[1778883019372,22.94,79029.77,20.1,-0.74064,0.00022,20.80242]
[1778883021318,22.94,79030.96,20.1,-0.74038,0.00022,20.81338]
[1778883022058,22.94,79033.94,20.1,-0.73973,0.00022,20.84089]
[1778883030114,22.93,79035.46,20.1,-0.73944,0.00022,20.85325]
[1778883031121,22.93,79044.12,20.1,-0.73756,0.00022,20.9295]
[1778883033135,22.93,79045.87,20.1,-0.73719,0.00022,20.94513]
[1778883035149,22.93,79039.38,20.1,-0.73864,0.00022,20.88405]
[1778883036156,22.93,79032.93,20.1,-0.74007,0.00022,20.82349]
[1778883041191,22.93,79031.64,20.1,-0.74038,0.00022,20.81064]
[1778883046226,22.93,79032.11,20.1,-0.74029,0.00022,20.81436]
[1778883051261,22.92,79031.61,20.1,-0.74042,0.00022,20.80896]
[1778883052270,22.92,79035.63,20.1,-0.73953,0.00022,20.84647]
[1778883053277,22.92,79039.22,20.1,-0.73875,0.00022,20.87984]
[1778883058312,22.92,79038.36,20.1,-0.73896,0.00022,20.87082]
[1778883061333,22.92,79032.84,20.1,-0.74019,0.00022,20.81856]
[1778883064355,22.92,79029.71,20.1,-0.74089,0.00022,20.78867]
[1778883065362,22.92,79026.69,20.1,-0.74156,0.00022,20.76014]
[1778883070397,22.92,79025.85,20.1,-0.74176,0.00022,20.75167]
[1778883075432,22.91,79026.5,20.1,-0.74163,0.00022,20.75723]
[1778883080467,22.91,79026.63,20.1,-0.74161,0.00022,20.75793]
[1778883085502,22.91,79028.39,20.1,-0.74124,0.00022,20.77394]
[1778883087516,22.91,79036.52,20.1,-0.73945,0.00022,20.84997]
[1778883092551,22.91,79036.62,20.1,-0.73948,0.00022,20.84575]
[1778883097586,22.91,79036.2,20.1,-0.7396,0.00022,20.84089]
[1778883102621,22.9,79035.98,20.1,-0.73967,0.00022,20.83793]
[1778883107656,22.9,79035.97,20.1,-0.7397,0.00022,20.83687]
[1778883112691,22.9,79035.95,20.1,-0.73973,0.00022,20.83532]
[1778883117735,22.89,79036.02,20.1,-0.73975,0.00022,20.83448]
[1778883122770,22.89,79036.31,20.1,-0.73972,0.00022,20.83601]
[1778883127805,22.89,79038.19,20.1,-0.73933,0.00022,20.85247]
[1778883132840,22.89,79040.79,20.1,-0.73878,0.00022,20.87573]
[1778883133847,22.88,79047.56,20.1,-0.73729,0.00022,20.93868]
[1778883134854,22.88,79050.81,20.1,-0.73657,0.00022,20.96863]
[1778883136868,22.88,79053.89,20.1,-0.7359,0.00022,20.9966]
[1778883139889,22.88,79051.04,20.1,-0.73656,0.00022,20.96914]
[1778883144925,22.88,79052.62,20.1,-0.73625,0.00022,20.9824]
[1778883150966,22.87,79052.66,20.1,-0.73627,0.00022,20.98144]
[1778883156004,22.87,79054.17,20.1,-0.73599,0.00022,20.99014]
[1778883161036,22.87,79053.98,20.1,-0.73606,0.00022,20.98734]
[1778883167078,22.86,79054.63,20.1,-0.73594,0.00022,20.9922]
[1778883172449,22.86,79054.49,20.1,-0.73599,0.00022,20.99015]
[1778883179166,22.86,79050.43,20.1,-0.73691,0.00022,20.95165]
[1778883181180,22.86,79047.17,20.1,-0.73764,0.00022,20.92127]
[1778883185208,22.86,79043.47,20.1,-0.73845,0.00022,20.8869]
[1778883190244,22.86,79042.94,20.1,-0.73856,0.00022,20.88227]
[1778883193265,22.86,79036.18,20.1,-0.74006,0.00022,20.81893]
[1778883195279,22.86,79038.35,20.1,-0.73958,0.00022,20.83925]
[1778883203335,22.86,79038.27,20.1,-0.73961,0.00022,20.83815]
[1778883209381,22.86,79038.29,20.1,-0.73961,0.00022,20.83802]
[1778883214416,22.86,79037.51,20.1,-0.73983,0.00022,20.82582]
[1778883223479,22.85,79037.57,20.1,-0.73984,0.00022,20.82531]
[1778883228514,22.85,79036.76,20.1,-0.74003,0.00022,20.81709]
[1778883233549,22.85,79037.41,20.1,-0.73991,0.00022,20.82257]
[1778883238585,22.85,79038.38,20.1,-0.73971,0.00022,20.83102]
[1778883246641,22.85,79037.77,20.1,-0.73987,0.00022,20.82422]
[1778883251676,22.85,79037.84,20.1,-0.73987,0.00022,20.82419]
[1778883256711,22.84,79037.84,20.1,-0.73989,0.00022,20.82349]
[1778883259735,22.84,79039.94,20.1,-0.73943,0.00022,20.84279]
[1778883264768,22.84,79039.21,20.1,-0.73961,0.00022,20.83516]
[1778883268796,22.84,79036.88,20.1,-0.74014,0.00022,20.81266]
[1778883273831,22.84,79036.61,20.1,-0.74025,0.00022,20.80518]
[1778883274839,22.84,79032.46,20.1,-0.74117,0.00022,20.76596]
[1778883275845,22.84,79030.01,20.1,-0.74171,0.00022,20.74272]
[1778883280882,22.84,79028.0,20.1,-0.74217,0.00022,20.72337]
[1778883281889,22.84,79024.6,20.1,-0.74292,0.00022,20.69106]
[1778883285917,22.84,79029.17,20.1,-0.74191,0.00022,20.73424]
[1778883289945,22.83,79026.58,20.1,-0.74249,0.00022,20.70953]
[1778883295987,22.83,79027.21,20.1,-0.74236,0.00022,20.71492]
[1778883302031,22.83,79027.4,20.1,-0.74233,0.00022,20.71617]
[1778883304046,22.83,79031.0,20.1,-0.74154,0.00022,20.75002]
[1778883309080,22.83,79031.76,20.1,-0.74139,0.00022,20.75658]
[1778883314115,22.83,79031.51,20.1,-0.74146,0.00022,20.75364]
[1778883318143,22.83,79027.66,20.1,-0.74232,0.00022,20.71684]
[1778883319150,22.83,79025.23,20.1,-0.74286,0.00022,20.69376]
[1778883324186,22.83,79024.2,20.1,-0.74309,0.00022,20.68381]
[1778883325193,22.83,79018.87,20.1,-0.74426,0.00022,20.63308]
[1778883326200,22.83,79016.87,20.1,-0.7447,0.00022,20.61398]
[1778883332242,22.83,79017.77,20.1,-0.74454,0.00022,20.61807]
[1778883337277,22.83,79016.81,20.1,-0.74475,0.00022,20.60897]
[1778883342312,22.83,79017.07,20.1,-0.74469,0.00022,20.61147]
[1778883346340,22.83,79015.23,20.1,-0.7451,0.00022,20.59394]
[1778883347329,22.83,79015.23,20.1,-0.7451,0.00022,20.59394]
[1778883350368,22.83,79019.72,20.1,-0.74411,0.00022,20.63671]
[1778883357417,22.83,79020.11,20.1,-0.74403,0.00022,20.64013]
[1778883361445,22.83,79022.97,20.1,-0.74341,0.00022,20.66714]
[1778883365337,22.82,79024.19,20.1,-0.74314,0.00022,20.67852]
[1778883370508,22.82,79024.3,20.1,-0.74313,0.00022,20.67914]
[1778883375543,22.82,79023.5,20.1,-0.74331,0.00022,20.67124]
[1778883380578,22.82,79023.45,20.1,-0.74333,0.00022,20.67049]
[1778883385613,22.82,79022.53,20.1,-0.74354,0.00022,20.66148]
[1778883387627,22.82,79020.47,20.1,-0.74399,0.00022,20.64182]
[1778883388634,22.82,79018.3,20.1,-0.74447,0.00022,20.62115]
[1778883394676,22.82,79016.94,20.1,-0.7448,0.00022,20.60391]
[1778883395683,22.82,79014.54,20.1,-0.74533,0.00022,20.58104]
[1778883397328,22.82,79013.68,20.1,-0.74551,0.00022,20.57287]
[1778883402733,22.82,79011.27,20.1,-0.74604,0.00022,20.55015]
[1778883408776,22.82,79010.43,20.1,-0.74621,0.00022,20.54256]
[1778883414818,22.82,79010.86,20.1,-0.74611,0.00022,20.54704]
[1778883420860,22.82,79010.92,20.1,-0.74609,0.00022,20.54796]
[1778883423883,22.83,79012.96,20.1,-0.74563,0.00022,20.56761]
[1778883428918,22.83,79013.3,20.1,-0.74556,0.00022,20.571]
[1778883434960,22.83,79012.23,20.1,-0.74579,0.00022,20.56095]
[1778883440652,22.83,79012.38,20.1,-0.74575,0.00022,20.56254]
[1778883441002,22.83,79012.37,20.1,-0.74575,0.00022,20.56248]
[1778883441324,22.83,79012.37,20.1,-0.74575,0.00022,20.56248]
[1778883441711,22.83,79012.37,20.1,-0.74575,0.00022,20.56248]
[1778883445330,22.83,79012.66,20.1,-0.74569,0.00022,20.56537]
[1778883451072,22.83,79013.08,20.1,-0.74562,0.00022,20.5652]
[1778883456107,22.83,79012.91,20.1,-0.74566,0.00022,20.56365]
[1778883460135,22.83,79016.63,20.1,-0.74484,0.00022,20.59917]
[1778883462149,22.83,79018.53,20.1,-0.74442,0.00022,20.61721]
[1778883467184,22.83,79018.51,20.1,-0.74444,0.00022,20.61673]
[1778883469198,22.83,79020.46,20.1,-0.74401,0.00022,20.63513]
[1778883474233,22.83,79019.09,20.1,-0.74432,0.00022,20.62169]
[1778883479268,22.82,79018.68,20.1,-0.74442,0.00022,20.61744]
[1778883484303,22.82,79019.35,20.1,-0.74428,0.00022,20.62347]
[1778883486317,22.82,79023.59,20.1,-0.74335,0.00022,20.66359]
[1778883489338,22.82,79026.78,20.1,-0.74266,0.00022,20.69348]
[1778883494373,22.82,79027.98,20.1,-0.74241,0.00022,20.70414]
[1778883499408,22.82,79028.43,20.1,-0.74233,0.00022,20.70766]
[1778883504443,22.82,79033.13,20.1,-0.74131,0.00022,20.7513]
[1778883509478,22.81,79032.66,20.1,-0.74144,0.00022,20.74585]
[1778883516527,22.81,79032.21,20.1,-0.7416,0.00022,20.73591]
[1778883521562,22.81,79033.2,20.1,-0.74141,0.00022,20.74428]
[1778883526601,22.81,79033.12,20.1,-0.74145,0.00022,20.74251]
[1778883531636,22.8,79032.93,20.1,-0.74152,0.00022,20.7397]
[1778883535664,22.8,79030.73,20.1,-0.74202,0.00022,20.71808]
[1778883536671,22.8,79027.24,20.1,-0.7428,0.00022,20.68483]
[1778883537678,22.8,79023.19,20.1,-0.74369,0.00022,20.64622]
[1778883542713,22.8,79022.44,20.1,-0.74387,0.00022,20.6386]
[1778883547748,22.8,79022.19,20.1,-0.74394,0.00022,20.63577]
[1778883553791,22.8,79022.32,20.1,-0.74392,0.00022,20.63654]
[1778883559833,22.8,79022.19,20.1,-0.74396,0.00022,20.63487]
[1778883564868,22.79,79022.16,20.1,-0.74397,0.00022,20.63426]
[1778883566882,22.79,79019.92,20.1,-0.74447,0.00022,20.61282]
[1778883567889,22.79,79017.19,20.1,-0.74507,0.00022,20.58674]
[1778883571917,22.79,79014.86,20.1,-0.74561,0.00022,20.56015]
[1778883577959,22.79,79013.98,20.1,-0.74582,0.00022,20.55124]
[1778883582994,22.79,79012.99,20.1,-0.74605,0.00022,20.54123]
[1778883588029,22.79,79011.46,20.1,-0.74639,0.00022,20.52631]
[1778883593064,22.79,79010.05,20.1,-0.74669,0.00022,20.51292]
[1778883598099,22.79,79009.92,20.1,-0.74672,0.00022,20.51181]
[1778883605157,22.79,79010.17,20.1,-0.74666,0.00022,20.5144]
[1778883610192,22.79,79009.9,20.1,-0.74672,0.00022,20.51199]
[1778883613213,22.79,79007.92,20.1,-0.74715,0.00022,20.49311]
[1778883618248,22.79,79007.58,20.1,-0.74722,0.00022,20.48988]
[1778883623283,22.79,79006.72,20.1,-0.7474,0.00022,20.48187]
[1778883628318,22.79,79003.05,20.1,-0.74821,0.00022,20.44654]
[1778883629325,22.79,78998.69,20.1,-0.74916,0.00022,20.4044]
[1778883630332,22.79,78996.94,20.1,-0.74954,0.00022,20.3874]
[1778883635807,22.79,78996.9,20.1,-0.74959,0.00022,20.3826]
[1778883635908,22.79,78995.08,20.1,-0.74999,0.00022,20.36464]
[1778883637381,22.79,78991.17,20.1,-0.75084,0.00022,20.32671]
[1778883638388,22.79,78989.62,20.1,-0.75118,0.00022,20.31165]
[1778883641594,22.79,78989.05,20.1,-0.75131,0.00022,20.30607]
[1778883641670,22.79,78982.64,20.1,-0.7527,0.00022,20.24382]
[1778883643182,22.79,78975.71,20.1,-0.75419,0.00022,20.17635]
[1778883643423,22.79,78970.32,20.1,-0.75535,0.00022,20.12376]
[1778883644430,22.79,78966.67,20.1,-0.75613,0.00021,20.08814]
[1778883648458,22.79,78972.46,20.1,-0.75487,0.00022,20.14549]
[1778883649465,22.79,78979.15,20.1,-0.75343,0.00022,20.21097]
[1778883651075,22.79,78979.15,20.1,-0.75343,0.00022,20.21097]
[1778883651106,22.79,78980.55,20.1,-0.75312,0.00022,20.22474]
[1778883651479,22.79,78983.65,20.1,-0.75245,0.00022,20.2549]
[1778883654500,22.79,78985.11,20.1,-0.75213,0.00022,20.26903]
[1778883660543,22.79,78984.52,20.1,-0.75227,0.00022,20.26315]
[1778883669276,22.79,78984.52,20.1,-0.75227,0.00022,20.26315]
[1778883671972,22.79,78987.33,20.1,-0.75166,0.00022,20.29025]
[1778883677669,22.79,78987.29,20.1,-0.75167,0.00022,20.28965]
[1778883682697,22.79,78986.4,20.1,-0.75187,0.00022,20.2809]
[1778883687732,22.79,78987.95,20.1,-0.75154,0.00022,20.29586]
[1778883688739,22.79,78992.72,20.1,-0.7505,0.00022,20.34212]
[1778883690753,22.79,78994.31,20.1,-0.75015,0.00022,20.35751]
[1778883695788,22.79,78995.86,20.1,-0.74985,0.00022,20.36814]
[1778883701830,22.79,78995.07,20.1,-0.75003,0.00022,20.36013]
[1778883706865,22.79,78994.71,20.1,-0.75011,0.00022,20.35655]
[1778883711900,22.79,78995.83,20.1,-0.74987,0.00022,20.36726]
[1778883717943,22.79,78995.46,20.1,-0.74995,0.00022,20.36351]
[1778883720964,22.79,79002.15,20.1,-0.7485,0.00022,20.42796]
[1778883722295,22.79,79009.69,20.1,-0.74685,0.00022,20.50032]
[1778883722980,22.79,79014.15,20.1,-0.74587,0.00022,20.54288]
[1778883726001,22.79,79018.04,20.1,-0.74502,0.00022,20.5799]
[1778883727410,22.79,79020.53,20.1,-0.74448,0.00022,20.60353]
[1778883728015,22.79,79022.77,20.1,-0.74399,0.00022,20.62487]
[1778883733050,22.79,79023.64,20.1,-0.74379,0.00022,20.63318]
[1778883734057,22.79,79025.95,20.1,-0.74328,0.00022,20.65516]
[1778883739092,22.79,79027.19,20.1,-0.74301,0.00022,20.66689]
[1778883743121,22.79,79030.14,20.1,-0.74236,0.00022,20.69483]
[1778883748155,22.79,79031.23,20.1,-0.74213,0.00022,20.70478]
[1778883753190,22.79,79031.42,20.1,-0.74213,0.00022,20.70163]
[1778883758225,22.78,79032.54,20.1,-0.7419,0.00022,20.71157]
[1778883763260,22.78,79032.43,20.1,-0.74194,0.00022,20.70985]
[1778883768295,22.78,79032.6,20.1,-0.74192,0.00022,20.71079]
[1778883774337,22.78,79033.77,20.1,-0.74168,0.00022,20.72108]
[1778883779372,22.78,79033.2,20.1,-0.74182,0.00022,20.71503]
[1778883783400,22.78,79035.22,20.1,-0.74139,0.00022,20.73349]
[1778883785414,22.77,79029.71,20.1,-0.74262,0.00022,20.681]
[1778883790449,22.77,79030.36,20.1,-0.74249,0.00022,20.68671]
[1778883795484,22.77,79032.74,20.1,-0.74197,0.00022,20.70879]
[1778883800529,22.77,79032.89,20.1,-0.74195,0.00022,20.7096]
[1778883805554,22.77,79033.13,20.1,-0.74191,0.00022,20.71126]
[1778883811596,22.77,79033.32,20.1,-0.74192,0.00022,20.70803]
[1778883816631,22.77,79035.17,20.1,-0.74153,0.00022,20.72495]
[1778883821666,22.76,79034.59,20.1,-0.74167,0.00022,20.7188]
[1778883826702,22.76,79034.09,20.1,-0.74179,0.00022,20.71348]
[1778883831737,22.76,79035.86,20.1,-0.74142,0.00022,20.72962]
[1778883836772,22.76,79037.31,20.1,-0.74111,0.00022,20.74271]
[1778883837779,22.76,79041.42,20.1,-0.7402,0.00022,20.78141]
[1778883843821,22.76,79041.02,20.1,-0.74031,0.00022,20.77672]
[1778883848856,22.76,79043.24,20.1,-0.73983,0.00022,20.79723]
[1778883853891,22.76,79044.54,20.1,-0.73953,0.00022,20.80975]
[1778883858926,22.76,79044.2,20.1,-0.7396,0.00022,20.80682]
[1778883863961,22.76,79044.75,20.1,-0.73947,0.00022,20.81238]
[1778883867989,22.76,79048.56,20.1,-0.73861,0.00022,20.84869]
[1778883873024,22.76,79049.33,20.1,-0.73846,0.00022,20.85204]
[1778883878059,22.76,79050.38,20.1,-0.73822,0.00022,20.86228]
[1778883883094,22.76,79050.47,20.1,-0.73819,0.00022,20.8635]
[1778883888129,22.76,79050.59,20.1,-0.73815,0.00022,20.86502]
[1778883891150,22.76,79048.4,20.1,-0.73863,0.00022,20.8447]
[1778883892157,22.76,79045.67,20.1,-0.73924,0.00022,20.81914]
[1778883897192,22.77,79046.25,20.1,-0.73909,0.00022,20.82523]
[1778883902227,22.77,79045.19,20.1,-0.73931,0.00022,20.8159]
[1778883907262,22.77,79045.61,20.1,-0.7392,0.00022,20.82052]
[1778883912297,22.77,79046.89,20.1,-0.73891,0.00022,20.83312]
[1778883917334,22.77,79045.62,20.1,-0.73918,0.00022,20.82165]
[1778883921362,22.77,79030.25,20.1,-0.74258,0.00022,20.67666]
[1778883922369,22.77,79033.01,20.1,-0.74197,0.00022,20.70294]
[1778883927404,22.77,79033.41,20.1,-0.74189,0.00022,20.70642]
[1778883932439,22.77,79031.6,20.1,-0.74233,0.00022,20.68473]
[1778883937474,22.77,79030.79,20.1,-0.74251,0.00022,20.6769]
[1778883942509,22.77,79031.02,20.1,-0.74246,0.00022,20.67891]
[1778883947545,22.77,79031.53,20.1,-0.74235,0.00022,20.68348]
[1778883953586,22.77,79032.14,20.1,-0.74223,0.00022,20.68887]
[1778883956607,22.77,79029.01,20.1,-0.74293,0.00022,20.65893]
[1778883961643,22.77,79028.69,20.1,-0.74301,0.00022,20.65555]
[1778883966677,22.77,79028.83,20.1,-0.74298,0.00022,20.65663]
[1778883968692,22.77,79026.33,20.1,-0.74354,0.00022,20.63276]
[1778883973726,22.77,79026.46,20.1,-0.74351,0.00022,20.63387]
[1778883977754,22.77,79030.21,20.1,-0.74268,0.00022,20.6694]
[1778883978761,22.77,79033.15,20.1,-0.74203,0.00022,20.69723]
[1778883985810,22.76,79032.94,20.1,-0.7421,0.00022,20.69454]
[1778883991852,22.76,79033.69,20.1,-0.74198,0.00022,20.69676]
[1778883992859,22.76,79028.65,20.1,-0.7431,0.00022,20.6488]
[1778883993866,22.76,79024.65,20.1,-0.74398,0.00022,20.61068]
[1778883995880,22.76,79028.23,20.1,-0.74319,0.00022,20.64473]
[1778884001922,22.76,79028.1,20.1,-0.74323,0.00022,20.64321]
[1778884006957,22.76,79028.21,20.1,-0.74321,0.00022,20.64403]
[1778884011993,22.76,79025.59,20.1,-0.74379,0.00022,20.61888]
[1778884017028,22.76,79025.84,20.1,-0.74374,0.00022,20.62114]
[1778884022063,22.76,79026.02,20.1,-0.7437,0.00022,20.62273]
[1778884027098,22.76,79026.37,20.1,-0.74363,0.00022,20.6259]
[1778884033140,22.76,79026.5,20.1,-0.7436,0.00022,20.62692]
[1778884038175,22.76,79026.08,20.1,-0.7437,0.00022,20.62275]
[1778884043210,22.76,79027.71,20.1,-0.74335,0.00022,20.63808]
[1778884048246,22.76,79028.1,20.1,-0.74327,0.00022,20.64156]
[1778884053281,22.76,79027.45,20.1,-0.74345,0.00022,20.63086]
[1778884058186,22.76,79027.03,20.1,-0.74354,0.00022,20.62673]
[1778884059206,22.76,79027.11,20.1,-0.74352,0.00022,20.62746]
[1778884059342,22.76,79027.11,20.1,-0.74352,0.00022,20.62746]
[1778884059397,22.76,79026.86,20.1,-0.74358,0.00022,20.62505]
[1778884066373,22.76,79026.98,20.1,-0.74356,0.00022,20.62599]
[1778884072415,22.76,79026.91,20.1,-0.74358,0.00022,20.62514]
[1778884077450,22.75,79026.62,20.1,-0.74365,0.00022,20.62222]
[1778884081061,22.75,79027.06,20.1,-0.74355,0.00022,20.62632]
[1778884081478,22.75,79020.95,20.1,-0.7449,0.00022,20.568]
[1778884082485,22.75,79017.22,20.1,-0.74572,0.00022,20.53235]
[1778884087520,22.76,79015.79,20.1,-0.74603,0.00022,20.51903]
[1778884092556,22.76,79013.66,20.1,-0.74649,0.00022,20.49904]
[1778884098598,22.76,79010.12,20.1,-0.74725,0.00022,20.46566]
[1778884099605,22.76,79008.29,20.1,-0.74765,0.00022,20.44801]
[1778884106654,22.76,79008.1,20.1,-0.74769,0.00022,20.44614]
[1778884111689,22.76,79008.88,20.1,-0.74755,0.00022,20.44928]
[1778884118738,22.76,79007.22,20.1,-0.74792,0.00022,20.43331]
[1778884128808,22.76,79007.22,20.1,-0.74792,0.00022,20.43316]
[1778884134850,22.76,79009.11,20.1,-0.74751,0.00022,20.45114]
[1778884140892,22.76,79009.43,20.1,-0.74745,0.00022,20.45396]
[1778884143917,22.76,79014.24,20.1,-0.74639,0.00022,20.50018]
[1778884144924,22.76,79016.24,20.1,-0.74595,0.00022,20.51945]
[1778884149959,22.76,79017.16,20.1,-0.74574,0.00022,20.52865]
[1778884152980,22.76,79014.51,20.1,-0.74632,0.00022,20.5035]
[1778884156001,22.76,79012.69,20.1,-0.74671,0.00022,20.48639]
[1778884160029,22.76,79010.89,20.1,-0.74709,0.00022,20.46966]
[1778884162043,22.76,79013.42,20.1,-0.74653,0.00022,20.49423]
[1778884163050,22.76,79016.96,20.1,-0.74575,0.00022,20.52827]
[1778884165065,22.76,79018.92,20.1,-0.74531,0.00022,20.54717]
[1778884166477,22.76,79018.92,20.1,-0.74531,0.00022,20.54717]
[1778884167078,22.76,79023.6,20.1,-0.74428,0.00022,20.59198]
[1778884168085,22.76,79029.6,20.1,-0.74295,0.00022,20.64913]
[1778884169092,22.76,79031.66,20.1,-0.74249,0.00022,20.66873]
[1778884172113,22.76,79034.33,20.1,-0.74193,0.00022,20.68982]
[1778884177148,22.76,79036.58,20.1,-0.74143,0.00022,20.71118]
[1778884178155,22.76,79038.8,20.1,-0.74094,0.00022,20.73218]
[1778884183190,22.76,79035.68,20.1,-0.74163,0.00022,20.70265]
[1778884188225,22.76,79036.5,20.1,-0.74145,0.00022,20.71061]
[1778884193260,22.76,79038.05,20.1,-0.7411,0.00022,20.72545]
[1778884197288,22.76,79046.02,20.1,-0.73932,0.00022,20.80076]
[1778884198295,22.76,79050.88,20.1,-0.73824,0.00022,20.8464]
[1778884202450,22.76,79053.1,20.1,-0.73774,0.00022,20.86714]
[1778884203330,22.76,79056.52,20.1,-0.73698,0.00022,20.89921]
[1778884208366,22.76,79056.15,20.1,-0.73706,0.00022,20.89582]
[1778884213401,22.76,79057.72,20.1,-0.7367,0.00022,20.91086]
[1778884216422,22.77,79064.93,20.1,-0.73508,0.00022,20.97832]
[1778884221457,22.77,79066.97,20.1,-0.73461,0.00022,20.99765]
[1778884229513,22.77,79069.04,20.1,-0.73413,0.00022,21.01726]
[1778884236563,22.77,79068.85,20.1,-0.7342,0.00022,21.01153]
[1778884242605,22.77,79068.67,20.1,-0.73423,0.00022,21.01017]
[1778884243268,22.77,79068.67,20.1,-0.73423,0.00022,21.01017]
[1778884243414,22.77,79068.67,20.1,-0.73423,0.00022,21.01017]
[1778884243612,22.77,79070.8,20.1,-0.73375,0.00023,21.02998]
[1778884244619,22.77,79075.21,20.1,-0.73276,0.00023,21.07083]
[1778884248647,22.77,79071.36,20.1,-0.73363,0.00023,21.0352]
[1778884250661,22.77,79069.3,20.1,-0.73409,0.00022,21.0162]
[1778884255697,22.77,79069.0,20.1,-0.73415,0.00022,21.01367]
[1778884260731,22.77,79069.64,20.1,-0.734,0.00023,21.01978]
[1778884262746,22.77,79077.4,20.1,-0.73225,0.00023,21.09159]
[1778884267780,22.77,79077.99,20.1,-0.73212,0.00023,21.0969]
[1778884273822,22.77,79079.95,20.1,-0.73168,0.00023,21.1149]
[1778884278857,22.77,79082.17,20.1,-0.73118,0.00023,21.13534]
[1778884279864,22.77,79085.87,20.1,-0.73034,0.00023,21.16933]
[1778884286914,22.77,79085.15,20.1,-0.73051,0.00023,21.16244]
[1778884292955,22.77,79083.7,20.1,-0.73087,0.00023,21.14467]
[1778884297991,22.77,79084.82,20.1,-0.73062,0.00023,21.15489]
[1778884303029,22.77,79083.5,20.1,-0.73092,0.00023,21.14271]
[1778884307055,22.77,79076.13,20.1,-0.73259,0.00023,21.07472]
[1778884308062,22.77,79065.02,20.1,-0.73509,0.00022,20.97174]
[1778884309069,22.77,79064.58,20.1,-0.73519,0.00022,20.96776]
[1778884314104,22.77,79064.26,20.1,-0.73524,0.00022,20.96537]
[1778884319139,22.77,79065.55,20.1,-0.73494,0.00022,20.97798]
[1778884327195,22.77,79064.8,20.1,-0.73508,0.00022,20.97198]
[1778884333238,22.78,79065.59,20.1,-0.73488,0.00022,20.98015]
[1778884334245,22.78,79070.38,20.1,-0.7338,0.00023,21.02473]
[1778884339280,22.78,79066.13,20.1,-0.73475,0.00022,20.9858]
[1778884344315,22.78,79065.79,20.1,-0.73481,0.00022,20.98318]
[1778884349350,22.78,79065.96,20.1,-0.73476,0.00022,20.9852]
[1778884354385,22.78,79066.1,20.1,-0.73475,0.00022,20.98266]
[1778884360427,22.78,79066.74,20.1,-0.73459,0.00022,20.98913]
[1778884364455,22.78,79068.76,20.1,-0.73413,0.00022,21.00815]
[1778884369490,22.78,79070.16,20.1,-0.73381,0.00023,21.02137]
[1778884376539,22.79,79069.85,20.1,-0.73387,0.00022,21.01892]
[1778884381574,22.79,79070.44,20.1,-0.73373,0.00023,21.02466]
[1778884386609,22.79,79070.96,20.1,-0.73361,0.00023,21.02972]
[1778884392077,22.79,79069.23,20.1,-0.73399,0.00022,21.0139]
[1778884397686,22.79,79068.88,20.1,-0.73406,0.00022,21.01109]
[1778884402723,22.79,79068.7,20.1,-0.73409,0.00022,21.00973]
[1778884403730,22.79,79063.67,20.1,-0.73522,0.00022,20.96308]
[1778884408765,22.79,79062.05,20.1,-0.73557,0.00022,20.94869]
[1778884410779,22.79,79059.17,20.1,-0.73621,0.00022,20.92204]
[1778884415814,22.79,79059.81,20.1,-0.73608,0.00022,20.92438]
[1778884420853,22.8,79059.51,20.1,-0.73613,0.00022,20.92217]
[1778884426895,22.8,79060.09,20.1,-0.73599,0.00022,20.92826]
[1778884433944,22.8,79059.77,20.1,-0.73604,0.00022,20.92582]
[1778884437972,22.8,79054.11,20.1,-0.7373,0.00022,20.87331]
[1778884443007,22.8,79053.62,20.1,-0.7374,0.00022,20.86931]
[1778884446028,22.8,79051.37,20.1,-0.7379,0.00022,20.84844]
[1778884446278,22.8,79051.37,20.1,-0.7379,0.00022,20.84844]
[1778884447035,22.8,79047.29,20.1,-0.73881,0.00022,20.81013]
[1778884448042,22.8,79042.41,20.1,-0.7399,0.00022,20.76415]
[1778884453077,22.8,79041.04,20.1,-0.7402,0.00022,20.75106]
[1778884453313,22.8,79041.04,20.1,-0.7402,0.00022,20.75106]
[1778884457312,22.8,79041.73,20.1,-0.74005,0.00022,20.75755]
[1778884460126,22.8,79037.25,20.1,-0.74105,0.00022,20.71532]
[1778884461133,22.8,79034.33,20.1,-0.74169,0.00022,20.68778]
[1778884463147,22.8,79030.85,20.1,-0.74246,0.00022,20.65497]
[1778884465161,22.8,79029.2,20.1,-0.74282,0.00022,20.63954]
[1778884467175,22.8,79026.85,20.1,-0.74333,0.00022,20.6174]
[1778884469189,22.8,79023.19,20.1,-0.74414,0.00022,20.58283]
[1778884475231,22.8,79023.16,20.1,-0.74415,0.00022,20.5791]
[1778884480266,22.81,79021.97,20.1,-0.7444,0.00022,20.56849]
[1778884483288,22.81,79028.14,20.1,-0.74303,0.00022,20.6275]
[1778884488323,22.81,79029.13,20.1,-0.7428,0.00022,20.63723]
[1778884493358,22.81,79028.38,20.1,-0.74296,0.00022,20.63053]
[1778884495372,22.81,79041.13,20.1,-0.74013,0.00022,20.75125]
[1778884496379,22.81,79046.89,20.1,-0.73885,0.00022,20.80541]
[1778884499060,22.81,79048.05,20.1,-0.73859,0.00022,20.81626]
[1778884499720,22.81,79053.51,20.1,-0.73736,0.00022,20.86758]
[1778884502421,22.81,79051.23,20.1,-0.73787,0.00022,20.84659]
[1778884507456,22.81,79051.13,20.1,-0.73787,0.00022,20.84627]
[1778884509470,22.81,79046.93,20.1,-0.73881,0.00022,20.80684]
[1778884516575,22.81,79046.47,20.1,-0.73892,0.00022,20.80223]
[1778884519543,22.81,79044.35,20.1,-0.7394,0.00022,20.78191]
[1778884525585,22.81,79044.47,20.1,-0.73938,0.00022,20.7827]
[1778884530773,22.81,79043.59,20.1,-0.73959,0.00022,20.77421]
[1778884530826,22.81,79038.68,20.1,-0.74068,0.00022,20.72791]
[1778884531629,22.81,79036.03,20.1,-0.7413,0.00022,20.69857]
[1778884533872,22.81,79035.81,20.1,-0.74135,0.00022,20.69649]
[1778884539685,22.81,79035.63,20.1,-0.74139,0.00022,20.69474]
[1778884548748,22.81,79035.34,20.1,-0.74146,0.00022,20.69186]
[1778884553783,22.81,79034.9,20.1,-0.74156,0.00022,20.68757]
[1778884556318,22.81,79033.99,20.1,-0.74176,0.00022,20.67886]
[1778884562848,22.81,79033.79,20.1,-0.74181,0.00022,20.67666]
[1778884567881,22.81,79034.46,20.1,-0.74167,0.00022,20.68274]
[1778884572916,22.81,79034.74,20.1,-0.74161,0.00022,20.6851]
[1778884577951,22.81,79034.76,20.1,-0.74162,0.00022,20.685]
[1778884582987,22.8,79034.6,20.1,-0.74166,0.00022,20.68319]
[1778884586307,22.8,79034.6,20.1,-0.74166,0.00022,20.68319]
[1778884588045,22.8,79034.62,20.1,-0.74166,0.00022,20.68315]
[1778884589030,22.8,79039.45,20.1,-0.74059,0.00022,20.72864]
[1778884590037,22.8,79042.76,20.1,-0.73986,0.00022,20.75971]
[1778884596079,22.8,79040.74,20.1,-0.74036,0.00022,20.73562]
[1778884601114,22.8,79042.8,20.1,-0.73991,0.00022,20.75451]
[1778884606149,22.8,79042.38,20.1,-0.74002,0.00022,20.74995]
[1778884611184,22.8,79042.46,20.1,-0.74002,0.00022,20.75015]
[1778884617226,22.8,79042.38,20.1,-0.74005,0.00022,20.74872]
[1778884622261,22.79,79042.31,20.1,-0.74008,0.00022,20.74745]
[1778884623268,22.79,79045.81,20.1,-0.7393,0.00022,20.78038]
[1778884624275,22.79,79056.18,20.1,-0.73699,0.00022,20.87747]
[1778884625282,22.79,79056.86,20.1,-0.73684,0.00022,20.88387]
[1778884630317,22.79,79057.65,20.1,-0.73666,0.00022,20.89119]
[1778884635352,22.79,79057.75,20.1,-0.73663,0.00022,20.89236]
[1778884642404,22.79,79057.83,20.1,-0.73661,0.00022,20.89348]
[1778884647439,22.8,79058.6,20.1,-0.73642,0.00022,20.90101]
[1778884652474,22.8,79058.64,20.1,-0.73644,0.00022,20.89745]
[1778884655495,22.8,79054.56,20.1,-0.73734,0.00022,20.85959]
[1778884656502,22.8,79052.16,20.1,-0.73788,0.00022,20.83726]
[1778884661537,22.8,79052.0,20.1,-0.7379,0.00022,20.83646]
[1778884662587,22.8,79053.94,20.1,-0.73746,0.00022,20.85475]
[1778884663551,22.8,79064.48,20.1,-0.73509,0.00022,20.95317]
[1778884664558,22.8,79067.34,20.1,-0.73445,0.00022,20.97979]
[1778884668586,22.8,79069.96,20.1,-0.73386,0.00022,21.00426]
[1778884673621,22.8,79070.92,20.1,-0.73364,0.00023,21.01321]
[1778884675636,22.8,79073.8,20.1,-0.73299,0.00023,21.03985]
[1778884680672,22.8,79075.76,20.1,-0.73255,0.00023,21.05778]
[1778884685707,22.8,79076.63,20.1,-0.73236,0.00023,21.06569]
[1778884690742,22.8,79076.1,20.1,-0.73248,0.00023,21.06073]
[1778884695777,22.8,79076.12,20.1,-0.73247,0.00023,21.06102]
[1778884701819,22.8,79076.36,20.1,-0.73241,0.00023,21.06342]
[1778884706854,22.8,79076.2,20.1,-0.73245,0.00023,21.0621]
[1778884711890,22.8,79077.58,20.1,-0.73216,0.00023,21.07076]
[1778884712896,22.8,79081.86,20.1,-0.73119,0.00023,21.11016]
[1778884713903,22.8,79088.76,20.1,-0.72963,0.00023,21.17338]
[1778884716924,22.8,79091.35,20.1,-0.72903,0.00023,21.19731]
[1778884721959,22.8,79093.3,20.1,-0.72858,0.00023,21.21544]
[1778884726995,22.8,79091.69,20.1,-0.72894,0.00023,21.20104]
[1778884733037,22.81,79092.94,20.1,-0.72865,0.00023,21.21276]
[1778884739079,22.81,79093.97,20.1,-0.72841,0.00023,21.22238]
[1778884744114,22.81,79093.92,20.1,-0.72841,0.00023,21.22216]
[1778884749149,22.81,79094.04,20.1,-0.72838,0.00023,21.22349]
[1778884755192,22.81,79094.17,20.1,-0.72834,0.00023,21.22499]
[1778884764255,22.81,79094.12,20.1,-0.72834,0.00023,21.22506]
[1778884769290,22.81,79093.42,20.1,-0.72849,0.00023,21.21902]
[1778884774325,22.81,79093.04,20.1,-0.7286,0.00023,21.21163]
[1778884779360,22.81,79093.25,20.1,-0.72854,0.00023,21.21388]
[1778884784396,22.81,79094.07,20.1,-0.72835,0.00023,21.22161]
[1778884791444,22.81,79093.57,20.1,-0.72845,0.00023,21.21747]
[1778884795472,22.82,79091.26,20.1,-0.72897,0.00023,21.1966]
[1778884796479,22.82,79086.42,20.1,-0.73007,0.00023,21.15232]
[1778884797486,22.82,79079.08,20.1,-0.73173,0.00023,21.08492]
[1778884798493,22.82,79075.09,20.1,-0.73263,0.00023,21.04818]
[1778884803528,22.82,79072.9,20.1,-0.73312,0.00023,21.02819]
[1778884805542,22.82,79067.58,20.1,-0.73432,0.00022,20.97897]
[1778884806549,22.82,79063.55,20.1,-0.73522,0.00022,20.94162]
[1778884807556,22.82,79060.96,20.1,-0.7358,0.00022,20.91761]
[1778884812592,22.82,79060.64,20.1,-0.73586,0.00022,20.9151]
[1778884817627,22.82,79062.38,20.1,-0.73546,0.00022,20.9317]
[1778884819641,22.82,79065.41,20.1,-0.73478,0.00022,20.95991]
[1778884820648,22.82,79072.68,20.1,-0.73314,0.00023,21.02725]
[1778884821655,22.82,79075.86,20.1,-0.73243,0.00023,21.05659]
[1778884822662,22.82,79080.2,20.1,-0.73145,0.00023,21.09649]
[1778884827697,22.82,79081.26,20.1,-0.73122,0.00023,21.10586]
[1778884832732,22.82,79082.18,20.1,-0.73105,0.00023,21.1097]
[1778884837767,22.82,79081.65,20.1,-0.73118,0.00023,21.10448]
[1778884842805,22.81,79082.1,20.1,-0.73108,0.00023,21.10832]
[1778884851865,22.81,79082.29,20.1,-0.73105,0.00023,21.10954]
[1778884854886,22.81,79079.64,20.1,-0.73166,0.00023,21.08502]
[1778884859921,22.81,79079.81,20.1,-0.73162,0.00023,21.08637]
[1778884864956,22.81,79080.25,20.1,-0.73153,0.00023,21.09019]
[1778884869991,22.81,79080.24,20.1,-0.73154,0.00023,21.08986]
[1778884876035,22.81,79080.03,20.1,-0.73159,0.00023,21.08766]
[1778884881070,22.81,79078.19,20.1,-0.73201,0.00023,21.07051]
[1778884886105,22.81,79076.86,20.1,-0.73232,0.00023,21.05816]
[1778884891140,22.81,79076.86,20.1,-0.73235,0.00023,21.05378]
[1778884901210,22.81,79076.86,20.1,-0.73236,0.00023,21.05356]
[1778884906245,22.81,79076.82,20.1,-0.73237,0.00023,21.05307]
[1778884911280,22.81,79076.86,20.1,-0.73236,0.00023,21.0533]
[1778884918330,22.81,79077.23,20.1,-0.73228,0.00023,21.05651]
[1778884923364,22.81,79079.09,20.1,-0.73187,0.00023,21.07344]
[1778884929408,22.81,79077.74,20.1,-0.73218,0.00023,21.0607]
[1778884936457,22.81,79076.04,20.1,-0.73257,0.00023,21.0448]
[1778884941492,22.8,79077.49,20.1,-0.73225,0.00023,21.05803]
[1778884946527,22.8,79078.04,20.1,-0.73213,0.00023,21.0629]
[1778884948541,22.8,79080.16,20.1,-0.73165,0.00023,21.08233]
[1778884949548,22.8,79083.6,20.1,-0.73087,0.00023,21.11388]
[1778884954586,22.8,79082.89,20.1,-0.73107,0.00023,21.10274]
[1778884959626,22.8,79083.54,20.1,-0.73094,0.00023,21.1081]
[1778884965668,22.8,79082.81,20.1,-0.73112,0.00023,21.10078]
[1778884970704,22.8,79082.21,20.1,-0.73127,0.00023,21.0948]
[1778884975739,22.8,79082.18,20.1,-0.73129,0.00023,21.09409]
[1778884980775,22.8,79082.21,20.1,-0.73129,0.00023,21.09395]
[1778884985810,22.79,79082.15,20.1,-0.73132,0.00023,21.09296]
[1778884990845,22.79,79082.23,20.1,-0.73131,0.00023,21.09329]
[1778884999908,22.79,79082.86,20.1,-0.73119,0.00023,21.09835]
[1778885004943,22.79,79082.55,20.1,-0.73127,0.00023,21.09512]
[1778885010985,22.79,79082.88,20.1,-0.7312,0.00023,21.09772]
[1778885012999,22.79,79094.23,20.1,-0.72866,0.00023,21.19737]
[1778885014006,22.79,79100.43,20.1,-0.72725,0.00023,21.25377]
[1778885019085,22.79,79101.39,20.1,-0.72703,0.00023,21.26245]
[1778885026090,22.79,79102.45,20.1,-0.72679,0.00023,21.27199]
[1778885031125,22.79,79103.01,20.1,-0.72666,0.00023,21.27696]
[1778885034146,22.79,79106.39,20.1,-0.72589,0.00023,21.30749]
[1778885035153,22.79,79109.84,20.1,-0.72511,0.00023,21.33862]
[1778885041195,22.79,79111.51,20.1,-0.72474,0.00023,21.35311]
[1778885046230,22.79,79110.89,20.1,-0.72489,0.00023,21.34701]
[1778885051265,22.78,79111.7,20.1,-0.72472,0.00023,21.35379]
[1778885056300,22.78,79111.69,20.1,-0.72474,0.00023,21.35315]
[1778885061335,22.78,79111.84,20.1,-0.72472,0.00023,21.35397]
[1778885066370,22.78,79111.81,20.1,-0.72474,0.00023,21.35313]
[1778885071405,22.78,79109.47,20.1,-0.72532,0.00023,21.32718]
[1778885074426,22.78,79106.69,20.1,-0.72596,0.00023,21.3018]
[1778885075434,22.78,79101.92,20.1,-0.72706,0.00023,21.25848]
[1778885076440,22.78,79098.61,20.1,-0.72781,0.00023,21.22827]
[1778885081475,22.77,79098.5,20.1,-0.72785,0.00023,21.22687]
[1778885088524,22.77,79097.95,20.1,-0.72799,0.00023,21.22135]
[1778885092552,22.77,79091.65,20.1,-0.72943,0.00023,21.16355]
[1778885097587,22.77,79090.45,20.1,-0.72969,0.00023,21.15289]
[1778885101615,22.77,79087.73,20.1,-0.73031,0.00023,21.12778]
[1778885106650,22.77,79088.09,20.1,-0.73023,0.00023,21.13103]
[1778885111685,22.77,79087.38,20.1,-0.7304,0.00023,21.12448]
[1778885116720,22.77,79087.33,20.1,-0.73041,0.00023,21.12404]
[1778885121755,22.77,79093.8,20.1,-0.72894,0.00023,21.18332]
[1778885123771,22.77,79096.09,20.1,-0.72841,0.00023,21.20445]
[1778885128806,22.77,79096.8,20.1,-0.72824,0.00023,21.21131]
[1778885132834,22.77,79094.44,20.1,-0.72881,0.00023,21.1855]
[1778885137869,22.77,79095.18,20.1,-0.72864,0.00023,21.19224]
[1778885142904,22.77,79096.64,20.1,-0.72831,0.00023,21.20546]
[1778885147939,22.77,79096.27,20.1,-0.7284,0.00023,21.20195]
[1778885148946,22.77,79099.67,20.1,-0.72762,0.00023,21.2329]
[1778885149953,22.77,79102.34,20.1,-0.72701,0.00023,21.25711]
[1778885157002,22.77,79102.17,20.1,-0.72707,0.00023,21.25502]
[1778885162040,22.77,79101.99,20.1,-0.72712,0.00023,21.25307]
[1778885168082,22.77,79101.98,20.1,-0.72713,0.00023,21.2527]
[1778885173117,22.77,79101.5,20.1,-0.72724,0.00023,21.24818]
[1778885178152,22.77,79101.57,20.1,-0.72723,0.00023,21.2487]
[1778885185126,22.77,79101.42,20.1,-0.72726,0.00023,21.24728]
[1778885185201,22.77,79094.27,20.1,-0.72889,0.00023,21.18205]
[1778885186208,22.77,79089.97,20.1,-0.72987,0.00023,21.14261]
[1778885191243,22.77,79091.21,20.1,-0.72963,0.00023,21.14935]
[1778885196278,22.77,79090.89,20.1,-0.72971,0.00023,21.1461]
[1778885203327,22.77,79091.15,20.1,-0.72965,0.00023,21.14854]
[1778885208362,22.77,79091.64,20.1,-0.72954,0.00023,21.15298]
[1778885213397,22.77,79091.44,20.1,-0.72959,0.00023,21.15109]
[1778885218432,22.77,79091.41,20.1,-0.7296,0.00023,21.15076]
[1778885223467,22.77,79091.51,20.1,-0.72957,0.00023,21.15163]
[1778885228502,22.77,79091.51,20.1,-0.72958,0.00023,21.15158]
[1778885233538,22.77,79091.15,20.1,-0.72966,0.00023,21.14825]
[1778885238573,22.77,79090.13,20.1,-0.72989,0.00023,21.13892]
[1778885243608,22.77,79090.52,20.1,-0.7298,0.00023,21.14253]
[1778885248647,22.77,79090.44,20.1,-0.72982,0.00023,21.14182]
[1778885253678,22.77,79090.42,20.1,-0.72985,0.00023,21.1374]
[1778885258714,22.77,79091.55,20.1,-0.72959,0.00023,21.14777]
[1778885263748,22.77,79091.74,20.1,-0.72955,0.00023,21.14948]
[1778885268783,22.77,79092.24,20.1,-0.72944,0.00023,21.15402]
[1778885274825,22.77,79092.43,20.1,-0.7294,0.00023,21.15571]
[1778885278854,22.77,79089.47,20.1,-0.73007,0.00023,21.12859]
[1778885283889,22.77,79088.79,20.1,-0.73022,0.00023,21.12243]
[1778885287917,22.77,79080.03,20.1,-0.73221,0.00023,21.04194]
[1778885290938,22.77,79070.97,20.1,-0.73424,0.00023,20.95846]
[1778885295973,22.77,79071.07,20.1,-0.7342,0.00023,20.96026]
[1778885301008,22.77,79070.95,20.1,-0.73422,0.00023,20.95964]
[1778885306043,22.77,79070.92,20.1,-0.73421,0.00023,20.95975]
[1778885311078,22.77,79071.17,20.1,-0.73418,0.00023,20.95809]
[1778885312085,22.77,79079.79,20.1,-0.73223,0.00023,21.03788]
[1778885313092,22.77,79091.49,20.1,-0.72958,0.00023,21.14541]
[1778885314099,22.77,79093.06,20.1,-0.72922,0.00023,21.15969]
[1778885319134,22.77,79092.74,20.1,-0.7293,0.00023,21.15639]
[1778885324170,22.77,79092.6,20.1,-0.72934,0.00023,21.15477]
[1778885330212,22.77,79091.37,20.1,-0.72964,0.00023,21.14295]
[1778885336254,22.77,79091.43,20.1,-0.72964,0.00023,21.14298]
[1778885340928,22.77,79091.4,20.1,-0.72965,0.00023,21.14244]
[1778885341289,22.77,79100.64,20.1,-0.72755,0.00023,21.2268]
[1778885343303,22.77,79101.78,20.1,-0.72728,0.00023,21.23719]
[1778885344947,22.77,79101.78,20.1,-0.72728,0.00023,21.23719]
[1778885349349,22.77,79109.0,20.1,-0.72563,0.00023,21.30266]
[1778885351362,22.77,79103.63,20.1,-0.72687,0.00023,21.25387]
[1778885354411,22.77,79097.39,20.1,-0.72829,0.00023,21.19707]
[1778885359418,22.77,79096.99,20.1,-0.72838,0.00023,21.19347]
[1778885364453,22.77,79097.21,20.1,-0.72833,0.00023,21.19532]
[1778885366467,22.77,79103.26,20.1,-0.72695,0.00023,21.25043]
[1778885372509,22.77,79104.77,20.1,-0.72664,0.00023,21.2596]
[1778885377544,22.77,79104.26,20.1,-0.72677,0.00023,21.25481]
[1778885382579,22.77,79104.42,20.1,-0.72673,0.00023,21.2562]
[1778885384593,22.77,79100.53,20.1,-0.72762,0.00023,21.22082]
[1778885385600,22.77,79097.96,20.1,-0.7282,0.00023,21.19744]
[1778885386871,22.77,79094.76,20.1,-0.72893,0.00023,21.16826]
[1778885387614,22.77,79086.82,20.1,-0.73074,0.00023,21.09539]
[1778885388621,22.77,79078.99,20.1,-0.73252,0.00023,21.02322]
[1778885390635,22.77,79075.84,20.1,-0.73323,0.00023,20.99404]
[1778885391642,22.77,79072.42,20.1,-0.734,0.00023,20.96235]
[1778885393656,22.77,79068.04,20.1,-0.73499,0.00023,20.92173]
[1778885398691,22.77,79070.04,20.1,-0.73453,0.00023,20.94059]
[1778885404733,22.77,79069.12,20.1,-0.73472,0.00023,20.93265]
[1778885410775,22.77,79068.93,20.1,-0.73476,0.00023,20.93119]
[1778885415810,22.77,79066.23,20.1,-0.73537,0.00023,20.90613]
[1778885416817,22.77,79062.86,20.1,-0.73612,0.00022,20.87476]
[1778885423866,22.77,79062.8,20.1,-0.73612,0.00022,20.87496]
[1778885428901,22.77,79061.54,20.1,-0.73639,0.00022,20.86382]
[1778885432929,22.77,79059.57,20.1,-0.73685,0.00022,20.84165]
[1778885437964,22.78,79060.14,20.1,-0.7367,0.00022,20.84774]
[1778885444009,22.78,79060.81,20.1,-0.73653,0.00022,20.85498]
[1778885451057,22.78,79061.36,20.1,-0.73638,0.00022,20.86118]
[1778885458106,22.78,79061.53,20.1,-0.73631,0.00022,20.86377]
[1778885464148,22.79,79061.63,20.1,-0.73627,0.00022,20.86565]
[1778885470191,22.79,79061.07,20.1,-0.73637,0.00022,20.8612]
[1778885476233,22.79,79061.21,20.1,-0.73632,0.00022,20.86329]
[1778885482275,22.79,79060.92,20.1,-0.73637,0.00022,20.86136]
[1778885485296,22.79,79058.46,20.1,-0.73691,0.00022,20.83881]
[1778885486303,22.79,79054.58,20.1,-0.73778,0.00022,20.80269]
[1778885487310,22.79,79059.48,20.1,-0.73667,0.00022,20.84867]
[1778885488317,22.79,79063.31,20.1,-0.73581,0.00022,20.8845]
[1778885491339,22.8,79065.38,20.1,-0.73536,0.00022,20.8999]
[1778885497381,22.8,79066.59,20.1,-0.73506,0.00022,20.91225]
[1778885502416,22.8,79067.31,20.1,-0.73489,0.00023,20.91937]
[1778885509465,22.8,79068.09,20.1,-0.7347,0.00023,20.92718]
[1778885515707,22.8,79067.77,20.1,-0.73477,0.00023,20.92452]
[1778885521549,22.8,79067.54,20.1,-0.7348,0.00023,20.923]
[1778885526584,22.81,79067.36,20.1,-0.73483,0.00022,20.92172]
[1778885532628,22.81,79064.89,20.1,-0.73538,0.00022,20.89906]
[1778885533635,22.81,79062.67,20.1,-0.73588,0.00022,20.87841]
[1778885538670,22.81,79063.97,20.1,-0.73558,0.00022,20.89075]
[1778885542698,22.81,79066.07,20.1,-0.7351,0.00022,20.91065]
[1778885544712,22.81,79068.28,20.1,-0.7346,0.00023,20.93132]
[1778885549747,22.81,79067.98,20.1,-0.73467,0.00023,20.92857]
[1778885554782,22.81,79068.52,20.1,-0.73458,0.00023,20.92932]
[1778885559817,22.81,79068.55,20.1,-0.73457,0.00023,20.92961]
[1778885566866,22.81,79068.52,20.1,-0.73458,0.00023,20.92933]
[1778885580964,22.81,79072.36,20.1,-0.73371,0.00023,20.96488]
[1778885581971,22.81,79074.58,20.1,-0.73321,0.00023,20.98543]
[1778885587006,22.81,79075.85,20.1,-0.73292,0.00023,20.99706]
[1778885593048,22.81,79075.6,20.1,-0.73299,0.00023,20.99457]
[1778885600097,22.81,79076.71,20.1,-0.73272,0.00023,21.00521]
[1778885601104,22.81,79072.07,20.1,-0.73377,0.00023,20.96241]
[1778885602111,22.81,79069.84,20.1,-0.73427,0.00023,20.94183]
[1778885603118,22.81,79067.21,20.1,-0.73486,0.00022,20.91756]
[1778885604125,22.81,79064.55,20.1,-0.73546,0.00022,20.89298]
[1778885609160,22.81,79063.32,20.1,-0.73571,0.00022,20.88242]
[1778885614195,22.81,79063.58,20.1,-0.73566,0.00022,20.88142]
[1778885619230,22.82,79063.75,20.1,-0.7356,0.00022,20.88383]
[1778885625272,22.82,79063.48,20.1,-0.73564,0.00022,20.88224]
[1778885630307,22.82,79063.05,20.1,-0.73571,0.00022,20.87911]
[1778885632321,22.82,79055.53,20.1,-0.7374,0.00022,20.80918]
[1778885637360,22.82,79053.81,20.1,-0.73777,0.00022,20.79349]
[1778885642394,22.82,79053.33,20.1,-0.73787,0.00022,20.78944]
[1778885654478,22.83,79052.64,20.1,-0.73799,0.00022,20.78414]
[1778885661527,22.83,79052.67,20.1,-0.73797,0.00022,20.78507]
[1778885666562,22.83,79052.28,20.1,-0.73805,0.00022,20.78198]
[1778885673611,22.83,79051.62,20.1,-0.73821,0.00022,20.77217]
[1778885683683,22.83,79052.28,20.1,-0.73804,0.00022,20.77925]
[1778885689725,22.84,79052.09,20.1,-0.73807,0.00022,20.77807]
[1778885701809,22.84,79051.86,20.1,-0.73809,0.00022,20.77717]
[1778885714900,22.84,79052.58,20.1,-0.73789,0.00022,20.78535]
[1778885719935,22.84,79051.75,20.1,-0.73806,0.00022,20.77816]
[1778885724970,22.85,79052.14,20.1,-0.73796,0.00022,20.7824]
[1778885732019,22.85,79052.11,20.1,-0.73798,0.00022,20.77865]
[1778885738061,22.85,79052.19,20.1,-0.73794,0.00022,20.78012]
[1778885742089,22.85,79059.26,20.1,-0.73635,0.00022,20.8465]
[1778885743096,22.85,79065.09,20.1,-0.73504,0.00022,20.9007]
[1778885748131,22.85,79065.09,20.1,-0.73503,0.00022,20.9011]
[1778885753166,22.85,79065.14,20.1,-0.73501,0.00022,20.90203]
[1778885758201,22.86,79065.84,20.1,-0.73484,0.00022,20.90896]
[1778885763238,22.86,79058.73,20.1,-0.73642,0.00022,20.84339]
[1778885769280,22.86,79058.26,20.1,-0.73651,0.00022,20.8398]
[1778885774315,22.86,79058.76,20.1,-0.73638,0.00022,20.84504]
[1778885779350,22.86,79059.01,20.1,-0.73631,0.00022,20.84789]
[1778885784385,22.86,79059.51,20.1,-0.73619,0.00022,20.85302]
[1778885787406,22.86,79066.21,20.1,-0.73468,0.00022,20.91542]
[1778885792442,22.86,79066.09,20.1,-0.73474,0.00022,20.90985]
[1778885798827,22.86,79066.13,20.1,-0.73474,0.00022,20.91004]
[1778885805533,22.86,79065.87,20.1,-0.7348,0.00022,20.90723]
[1778885810568,22.86,79066.96,20.1,-0.73457,0.00022,20.9171]
[1778885816614,22.86,79067.94,20.1,-0.73435,0.00022,20.926]
[1778885822665,22.86,79069.63,20.1,-0.73396,0.00022,20.94194]
[1778885827698,22.86,79069.23,20.1,-0.73404,0.00022,20.9385]
[1778885832733,22.86,79071.02,20.1,-0.73364,0.00023,20.95526]
[1778885842803,22.86,79071.73,20.1,-0.73347,0.00023,20.96207]
[1778885844603,22.86,79071.73,20.1,-0.73347,0.00023,20.96207]
[1778885845605,22.86,79071.73,20.1,-0.73347,0.00023,20.96207]
[1778885845659,22.86,79071.7,20.1,-0.73347,0.00023,20.96201]
[1778885852873,22.86,79070.79,20.1,-0.7337,0.00023,20.94957]
[1778885857908,22.86,79073.15,20.1,-0.73317,0.00023,20.97117]
[1778885861252,22.86,79073.35,20.1,-0.73313,0.00023,20.97292]
[1778885862943,22.86,79075.82,20.1,-0.73258,0.00023,20.99527]
[1778885867978,22.86,79076.87,20.1,-0.73235,0.00023,21.00475]
[1778885877043,22.86,79076.86,20.1,-0.73238,0.00023,21.00375]
[1778885882078,22.86,79076.77,20.1,-0.73241,0.00023,21.00247]
[1778885882903,22.86,79076.77,20.1,-0.73241,0.00023,21.00247]
[1778885883086,22.86,79076.86,20.1,-0.73239,0.00023,21.00322]
[1778885883905,22.86,79076.86,20.1,-0.73239,0.00023,21.00322]
[1778885884093,22.86,79076.8,20.1,-0.7324,0.00023,21.00273]
[1778885889128,22.86,79076.86,20.1,-0.73238,0.00023,21.00352]
[1778885894163,22.86,79076.74,20.1,-0.7324,0.00023,21.00261]
[1778885899198,22.86,79076.95,20.1,-0.73236,0.00023,21.00431]
[1778885904233,22.86,79077.04,20.1,-0.73235,0.00023,21.00493]
[1778885910275,22.86,79077.07,20.1,-0.73235,0.00023,21.00501]
[1778885913296,22.86,79079.99,20.1,-0.73171,0.00023,21.0276]
[1778885921352,22.86,79079.84,20.1,-0.73174,0.00023,21.02676]
[1778885926387,22.86,79078.08,20.1,-0.73213,0.00023,21.01086]
[1778885927394,22.86,79075.98,20.1,-0.7326,0.00023,20.99161]
[1778885932432,22.86,79075.32,20.1,-0.73274,0.00023,20.98583]
[1778885940512,22.86,79075.09,20.1,-0.73279,0.00023,20.9836]
[1778885950559,22.86,79074.99,20.1,-0.73282,0.00023,20.98247]
[1778885955594,22.86,79074.95,20.1,-0.73283,0.00023,20.98207]
[1778885960629,22.86,79077.88,20.1,-0.73217,0.00023,21.00899]
[1778885965664,22.86,79077.73,20.1,-0.73221,0.00023,21.00748]
[1778885967678,22.86,79075.64,20.1,-0.73268,0.00023,20.98823]
[1778885970699,22.86,79072.52,20.1,-0.73339,0.00023,20.9595]
[1778885975734,22.86,79072.46,20.1,-0.73343,0.00023,20.95481]
[1778885980769,22.86,79072.46,20.1,-0.73342,0.00023,20.95496]
[1778885986811,22.86,79071.7,20.1,-0.73359,0.00023,20.94816]
[1778885993063,22.86,79071.76,20.1,-0.73357,0.00023,20.94886]
[1778885998896,22.86,79071.98,20.1,-0.73351,0.00023,20.95117]
[1778886002924,22.86,79065.19,20.1,-0.73504,0.00022,20.88855]
[1778886007961,22.86,79064.61,20.1,-0.73516,0.00022,20.88362]
[1778886012996,22.86,79064.41,20.1,-0.73519,0.00022,20.88211]
[1778886017031,22.87,79067.34,20.1,-0.73453,0.00022,20.90946]
[1778886024080,22.87,79068.66,20.1,-0.73423,0.00022,20.92171]
[1778886029115,22.87,79068.5,20.1,-0.73427,0.00022,20.92022]
[1778886034150,22.87,79069.17,20.1,-0.73415,0.00022,20.92207]
[1778886040192,22.86,79069.0,20.1,-0.73419,0.00022,20.92039]
[1778886045227,22.86,79068.79,20.1,-0.73424,0.00022,20.91835]
[1778886051388,22.86,79068.64,20.1,-0.73427,0.00022,20.91692]
[1778886051489,22.86,79068.64,20.1,-0.73428,0.00022,20.91683]
[1778886052392,22.86,79068.64,20.1,-0.73428,0.00022,20.91683]
[1778886052493,22.86,79068.7,20.1,-0.73426,0.00022,20.9175]
[1778886058324,22.86,79068.67,20.1,-0.73427,0.00022,20.91705]
[1778886061345,22.86,79066.42,20.1,-0.73478,0.00022,20.89615]
[1778886065373,22.86,79064.45,20.1,-0.73522,0.00022,20.87792]
[1778886070411,22.86,79064.28,20.1,-0.73526,0.00022,20.8764]
[1778886076453,22.86,79062.68,20.1,-0.73561,0.00022,20.8617]
[1778886081488,22.86,79062.87,20.1,-0.73557,0.00022,20.86361]
[1778886089544,22.87,79059.69,20.1,-0.73628,0.00022,20.83431]
[1778886092565,22.87,79072.43,20.1,-0.73345,0.00023,20.94785]
[1778886093572,22.87,79074.44,20.1,-0.73299,0.00023,20.96632]
[1778886096593,22.86,79076.95,20.1,-0.73243,0.00023,20.9892]
[1778886097600,22.86,79079.9,20.1,-0.73177,0.00023,21.01628]
[1778886102635,22.86,79081.68,20.1,-0.73137,0.00023,21.0324]
[1778886105656,22.86,79085.66,20.1,-0.73047,0.00023,21.06882]
[1778886108677,22.86,79088.4,20.1,-0.72985,0.00023,21.09376]
[1778886113712,22.86,79088.36,20.1,-0.72987,0.00023,21.09316]
[1778886114720,22.86,79093.25,20.1,-0.72876,0.00023,21.13767]
[1778886120762,22.86,79094.12,20.1,-0.72857,0.00023,21.14513]
[1778886125797,22.86,79094.99,20.1,-0.72839,0.00023,21.15254]
[1778886130832,22.86,79095.15,20.1,-0.72836,0.00023,21.15356]
[1778886135867,22.86,79093.27,20.1,-0.7288,0.00023,21.13602]
[1778886140902,22.86,79093.92,20.1,-0.72866,0.00023,21.1415]
[1778886145937,22.86,79094.38,20.1,-0.72857,0.00023,21.14523]
[1778886150972,22.85,79096.23,20.1,-0.72815,0.00023,21.16189]
[1778886156013,22.85,79096.34,20.1,-0.72816,0.00023,21.1587]
[1778886161042,22.86,79096.36,20.1,-0.72815,0.00023,21.159]
[1778886166078,22.86,79096.43,20.1,-0.72813,0.00023,21.15979]
[1778886171112,22.86,79096.28,20.1,-0.72816,0.00023,21.1586]
[1778886177154,22.86,79095.58,20.1,-0.72832,0.00023,21.15214]
[1778886179168,22.86,79091.67,20.1,-0.72921,0.00023,21.11666]
[1778886184203,22.86,79094.59,20.1,-0.72855,0.00023,21.14296]
[1778886190245,22.85,79093.98,20.1,-0.72871,0.00023,21.1365]
[1778886195280,22.85,79093.3,20.1,-0.72889,0.00023,21.12954]
[1778886197294,22.85,79097.23,20.1,-0.728,0.00023,21.16497]
[1778886198301,22.85,79100.52,20.1,-0.72725,0.00023,21.19488]
[1778886203336,22.85,79100.91,20.1,-0.72715,0.00023,21.19859]
[1778886206357,22.85,79104.17,20.1,-0.72641,0.00023,21.22817]
[1778886210385,22.85,79108.48,20.1,-0.72542,0.00023,21.26704]
[1778886216427,22.85,79111.83,20.1,-0.72469,0.00023,21.29268]
[1778886223382,22.85,79111.78,20.1,-0.72471,0.00023,21.29206]
[1778886229519,22.85,79111.78,20.1,-0.72472,0.00023,21.29159]
[1778886234554,22.85,79112.05,20.1,-0.72466,0.00023,21.29392]
[1778886245631,22.85,79112.0,20.1,-0.72468,0.00023,21.29339]
[1778886250666,22.85,79111.8,20.1,-0.72472,0.00023,21.29169]
[1778886255701,22.85,79112.68,20.1,-0.72452,0.00023,21.2997]
[1778886260736,22.85,79112.29,20.1,-0.7246,0.00023,21.29633]
[1778886265771,22.85,79103.65,20.1,-0.72657,0.00023,21.21867]
[1778886266801,22.85,79092.58,20.1,-0.72909,0.00023,21.11826]
[1778886267785,22.85,79086.6,20.1,-0.73045,0.00023,21.06354]
[1778886268792,22.85,79086.69,20.1,-0.73043,0.00023,21.06433]
[1778886270806,22.85,79079.43,20.1,-0.73208,0.00023,20.9978]
[1778886271813,22.85,79070.93,20.1,-0.73403,0.00023,20.91518]
[1778886272820,22.85,79067.37,20.1,-0.73483,0.00022,20.8823]
[1778886273827,22.85,79065.23,20.1,-0.7353,0.00022,20.86259]
[1778886274834,22.85,79061.62,20.1,-0.73611,0.00022,20.82923]
[1778886281883,22.85,79066.11,20.1,-0.73507,0.00022,20.87228]
[1778886282890,22.85,79071.93,20.1,-0.73375,0.00023,20.92633]
[1778886284904,22.85,79071.8,20.1,-0.73378,0.00023,20.92539]
[1778886289939,22.86,79070.67,20.1,-0.73402,0.00023,20.91543]
[1778886291953,22.86,79063.89,20.1,-0.73554,0.00022,20.85281]
[1778886292960,22.86,79061.58,20.1,-0.73606,0.00022,20.83139]
[1778886297995,22.86,79059.48,20.1,-0.73652,0.00022,20.81232]
[1778886303032,22.86,79057.64,20.1,-0.73692,0.00022,20.79558]
[1778886304039,22.86,79059.79,20.1,-0.73644,0.00022,20.81566]
[1778886305046,22.86,79061.79,20.1,-0.73599,0.00022,20.8343]
[1778886311089,22.86,79061.68,20.1,-0.73601,0.00022,20.83343]
[1778886323173,22.86,79061.54,20.1,-0.73604,0.00022,20.83216]
[1778886333243,22.86,79061.54,20.1,-0.73608,0.00022,20.82763]
[1778886338278,22.86,79061.83,20.1,-0.73601,0.00022,20.8302]
[1778886343313,22.86,79060.4,20.1,-0.73634,0.00022,20.81682]
[1778886351369,22.86,79058.67,20.1,-0.73673,0.00022,20.80058]
[1778886356404,22.86,79058.12,20.1,-0.73685,0.00022,20.79552]
[1778886361439,22.86,79058.52,20.1,-0.73676,0.00022,20.79931]
[1778886367481,22.86,79058.13,20.1,-0.73684,0.00022,20.79575]
[1778886373523,22.86,79056.92,20.1,-0.73711,0.00022,20.78453]
[1778886378559,22.86,79057.2,20.1,-0.73705,0.00022,20.78711]
[1778886383595,22.86,79057.46,20.1,-0.737,0.00022,20.78946]
[1778886388630,22.86,79057.75,20.1,-0.73693,0.00022,20.79203]
[1778886390644,22.86,79060.72,20.1,-0.73627,0.00022,20.81959]
[1778886391651,22.86,79063.28,20.1,-0.73573,0.00022,20.83906]
[1778886396686,22.86,79064.08,20.1,-0.73555,0.00022,20.84622]
[1778886400714,22.86,79070.19,20.1,-0.73419,0.00023,20.90254]
[1778886401721,22.86,79073.67,20.1,-0.7334,0.00023,20.93454]
[1778886406756,22.85,79074.31,20.1,-0.73328,0.00023,20.93971]
[1778886413805,22.85,79074.1,20.1,-0.73335,0.00023,20.93679]
[1778886418840,22.85,79073.22,20.1,-0.73356,0.00023,20.92808]
[1778886423875,22.85,79072.98,20.1,-0.73363,0.00023,20.92534]
[1778886428911,22.85,79072.91,20.1,-0.73366,0.00023,20.92421]
[1778886435876,22.85,79074.19,20.1,-0.73338,0.00023,20.93563]
[1778886435953,22.85,79074.19,20.1,-0.73339,0.00023,20.93533]
[1778886436853,22.85,79074.19,20.1,-0.73339,0.00023,20.93533]
[1778886437061,22.85,79074.19,20.1,-0.73339,0.00023,20.93533]
[1778886437065,22.85,79074.19,20.1,-0.73339,0.00023,20.93523]
[1778886446042,22.84,79074.44,20.1,-0.73335,0.00023,20.93669]
[1778886454098,22.84,79074.4,20.1,-0.73341,0.00023,20.93133]
[1778886460140,22.84,79074.35,20.1,-0.73344,0.00023,20.93038]
[1778886465175,22.84,79074.83,20.1,-0.73334,0.00023,20.93433]
[1778886470210,22.84,79074.55,20.1,-0.73341,0.00023,20.93135]
[1778886476252,22.84,79074.45,20.1,-0.73345,0.00023,20.92998]
[1778886481287,22.83,79074.58,20.1,-0.73343,0.00023,20.93083]
[1778886486322,22.83,79074.84,20.1,-0.73338,0.00023,20.93288]
[1778886492364,22.83,79074.82,20.1,-0.73339,0.00023,20.93228]
[1778886497399,22.83,79074.88,20.1,-0.73339,0.00023,20.9325]
[1778886504759,22.83,79074.93,20.1,-0.73338,0.00023,20.93283]
[1778886512504,22.83,79074.71,20.1,-0.73348,0.00023,20.92566]
[1778886520561,22.83,79074.88,20.1,-0.73345,0.00023,20.92672]
[1778886527610,22.83,79074.15,20.1,-0.73363,0.00023,20.91955]
[1778886533652,22.83,79070.45,20.1,-0.73447,0.00023,20.88499]
[1778886534992,22.83,79070.45,20.1,-0.73447,0.00023,20.88499]
[1778886535070,22.83,79063.46,20.1,-0.73605,0.00022,20.82008]
[1778886537680,22.83,79065.73,20.1,-0.73553,0.00023,20.84129]
[1778886544729,22.83,79066.22,20.1,-0.73542,0.00023,20.84591]
[1778886546313,22.83,79066.22,20.1,-0.73542,0.00023,20.84591]
[1778886546743,22.83,79071.21,20.1,-0.7343,0.00023,20.89218]
[1778886547750,22.83,79075.14,20.1,-0.73341,0.00023,20.92847]
[1778886552785,22.83,79075.87,20.1,-0.73326,0.00023,20.93485]
[1778886557820,22.82,79076.05,20.1,-0.73322,0.00023,20.93624]
[1778886562855,22.82,79076.69,20.1,-0.73308,0.00023,20.94194]
[1778886567890,22.82,79076.23,20.1,-0.73319,0.00023,20.9377]
[1778886572925,22.82,79076.43,20.1,-0.73317,0.00023,20.93534]
[1778886575946,22.82,79081.96,20.1,-0.73192,0.00023,20.98637]
[1778886580981,22.82,79082.12,20.1,-0.73188,0.00023,20.98776]
[1778886586016,22.82,79081.22,20.1,-0.73209,0.00023,20.9795]
[1778886587023,22.82,79077.8,20.1,-0.73286,0.00023,20.94801]
[1778886588030,22.82,79069.11,20.1,-0.73482,0.00023,20.8677]
[1778886590044,22.82,79063.81,20.1,-0.73601,0.00022,20.81873]
[1778886590757,22.82,79063.81,20.1,-0.73601,0.00022,20.81873]
[1778886592058,22.83,79059.26,20.1,-0.73702,0.00022,20.77666]
[1778886594072,22.83,79056.56,20.1,-0.73762,0.00022,20.75186]
[1778886599107,22.83,79056.5,20.1,-0.73761,0.00022,20.75234]
[1778886605149,22.83,79056.27,20.1,-0.73763,0.00022,20.7513]
[1778886607163,22.83,79059.69,20.1,-0.73685,0.00022,20.78357]
[1778886608170,22.83,79062.27,20.1,-0.73627,0.00022,20.80777]
[1778886613206,22.84,79063.17,20.1,-0.73605,0.00022,20.8167]
[1778886618240,22.84,79063.24,20.1,-0.73603,0.00022,20.81776]
[1778886623275,22.84,79063.24,20.1,-0.73602,0.00022,20.81809]
[1778886637373,22.84,79064.92,20.1,-0.73566,0.00022,20.82988]
[1778886639091,22.84,79064.92,20.1,-0.73566,0.00022,20.82988]
[1778886639387,22.84,79064.83,20.1,-0.73568,0.00022,20.82922]
[1778886640106,22.84,79064.83,20.1,-0.73568,0.00022,20.82922]
[1778886640396,22.84,79064.47,20.1,-0.73576,0.00022,20.8259]
[1778886646438,22.84,79064.53,20.1,-0.73574,0.00022,20.82662]
[1778886651474,22.84,79064.79,20.1,-0.73568,0.00022,20.82913]
[1778886656508,22.84,79065.46,20.1,-0.73553,0.00022,20.83545]
[1778886661543,22.84,79065.37,20.1,-0.73554,0.00022,20.8347]
[1778886667585,22.84,79065.31,20.1,-0.73555,0.00022,20.83428]
[1778886672620,22.84,79065.77,20.1,-0.73545,0.00023,20.83867]
[1778886679669,22.84,79065.3,20.1,-0.73555,0.00022,20.83444]
[1778886690749,22.84,79066.4,20.1,-0.7353,0.00023,20.84474]
[1778886697795,22.84,79070.51,20.1,-0.7344,0.00023,20.87855]
[1778886702830,22.84,79070.62,20.1,-0.73438,0.00023,20.87942]
[1778886704455,22.84,79070.62,20.1,-0.73438,0.00023,20.87942]
[1778886712900,22.84,79070.44,20.1,-0.73442,0.00023,20.87775]
[1778886717935,22.84,79071.17,20.1,-0.73425,0.00023,20.88476]
[1778886722970,22.84,79066.52,20.1,-0.7353,0.00023,20.84192]
[1778886728012,22.84,79067.46,20.1,-0.73507,0.00023,20.85104]
[1778886731057,22.84,79067.27,20.1,-0.73511,0.00023,20.84941]
[1778886734051,22.84,79069.95,20.1,-0.7345,0.00023,20.8745]
[1778886739092,22.85,79069.47,20.1,-0.73461,0.00023,20.87021]
[1778886744127,22.85,79069.84,20.1,-0.73452,0.00023,20.87384]
[1778886751176,22.85,79070.06,20.1,-0.7345,0.00023,20.87161]
[1778886756211,22.85,79069.95,20.1,-0.73453,0.00023,20.87043]
[1778886761403,22.85,79070.11,20.1,-0.73449,0.00023,20.87179]
[1778886763260,22.84,79073.3,20.1,-0.73378,0.00023,20.90118]
[1778886768295,22.84,79074.49,20.1,-0.73352,0.00023,20.91191]
[1778886770309,22.84,79076.98,20.1,-0.73296,0.00023,20.93478]
[1778886775344,22.84,79077.24,20.1,-0.7329,0.00023,20.93688]
[1778886783400,22.84,79077.35,20.1,-0.73289,0.00023,20.93752]
[1778886789442,22.84,79077.53,20.1,-0.73285,0.00023,20.93901]
[1778886797499,22.84,79078.05,20.1,-0.73274,0.00023,20.94366]
[1778886802533,22.84,79077.3,20.1,-0.73291,0.00023,20.93685]
[1778886811596,22.84,79077.45,20.1,-0.73289,0.00023,20.93437]
[1778886816631,22.84,79077.47,20.1,-0.73288,0.00023,20.93484]
[1778886822674,22.84,79077.36,20.1,-0.7329,0.00023,20.93419]
[1778886827709,22.85,79077.34,20.1,-0.73289,0.00023,20.93432]
[1778886836772,22.85,79077.32,20.1,-0.73288,0.00023,20.93465]
[1778886841810,22.85,79077.35,20.1,-0.73287,0.00023,20.93517]
[1778886850874,22.85,79076.25,20.1,-0.73311,0.00023,20.92535]
[1778886855909,22.85,79075.93,20.1,-0.73318,0.00023,20.92259]
[1778886867993,22.85,79076.07,20.1,-0.73314,0.00023,20.92434]
[1778886879070,22.85,79076.75,20.1,-0.733,0.00023,20.92667]
[1778886885112,22.85,79076.73,20.1,-0.733,0.00023,20.92665]
[1778886890147,22.85,79075.72,20.1,-0.73323,0.00023,20.91749]
[1778886897196,22.85,79075.0,20.1,-0.73338,0.00023,20.91109]
[1778886899210,22.85,79068.95,20.1,-0.73475,0.00023,20.85527]
[1778886901224,22.85,79063.7,20.1,-0.73592,0.00022,20.8068]
[1778886903063,22.85,79063.13,20.1,-0.73605,0.00022,20.80157]
[1778886908273,22.86,79062.99,20.1,-0.73606,0.00022,20.80098]
[1778886914315,22.86,79062.96,20.1,-0.73606,0.00022,20.80108]
[1778886921364,22.86,79063.25,20.1,-0.73598,0.00022,20.80425]
[1778886929420,22.86,79063.12,20.1,-0.736,0.00022,20.8034]
[1778886935462,22.86,79064.47,20.1,-0.73573,0.00022,20.81176]
[1778886942511,22.86,79063.9,20.1,-0.73586,0.00022,20.80651]
[1778886949560,22.86,79063.59,20.1,-0.73593,0.00022,20.80348]
[1778886956610,22.86,79062.71,20.1,-0.73613,0.00022,20.79504]
[1778886961645,22.86,79063.08,20.1,-0.73605,0.00022,20.7985]
[1778886966681,22.86,79063.08,20.1,-0.73605,0.00022,20.79849]
[1778886972723,22.86,79062.13,20.1,-0.73626,0.00022,20.78964]
[1778886973733,22.86,79064.15,20.1,-0.73581,0.00022,20.8084]
[1778886974741,22.86,79066.16,20.1,-0.73536,0.00023,20.82703]
[1778886988839,22.86,79065.9,20.1,-0.73544,0.00023,20.8239]
[1778886992866,22.86,79068.07,20.1,-0.73499,0.00023,20.83936]
[1778886995057,22.85,79069.97,20.1,-0.73456,0.00023,20.8569]
[1778887005957,22.85,79070.38,20.1,-0.73449,0.00023,20.85987]
[1778887013008,22.85,79071.19,20.1,-0.73432,0.00023,20.86691]
[1778887018042,22.85,79073.68,20.1,-0.73376,0.00023,20.88963]
[1778887022070,22.85,79077.83,20.1,-0.73283,0.00023,20.92765]
[1778887024084,22.85,79080.03,20.1,-0.73234,0.00023,20.94772]
[1778887025091,22.85,79084.64,20.1,-0.73129,0.00023,20.98996]
[1778887028872,22.85,79088.95,20.1,-0.73032,0.00023,21.02914]
[1778887029119,22.85,79093.38,20.1,-0.72932,0.00023,21.06959]
[1778887032140,22.85,79106.35,20.1,-0.72635,0.00023,21.18753]
[1778887033147,22.85,79109.75,20.1,-0.72557,0.00023,21.21818]
[1778887035161,22.85,79115.07,20.1,-0.72435,0.00023,21.26593]
[1778887039189,22.85,79118.52,20.1,-0.72357,0.00023,21.29666]
[1778887040112,22.85,79118.52,20.1,-0.72357,0.00023,21.29666]
[1778887040196,22.85,79119.05,20.1,-0.72345,0.00023,21.30129]
[1778887041203,22.85,79121.81,20.1,-0.72281,0.00023,21.32597]
[1778887047245,22.85,79122.41,20.1,-0.72268,0.00023,21.33113]
[1778887049259,22.85,79119.2,20.1,-0.72342,0.00023,21.30235]
[1778887050266,22.85,79114.38,20.1,-0.72453,0.00023,21.25898]
[1778887055301,22.85,79114.79,20.1,-0.72448,0.00023,21.25799]
[1778887060336,22.84,79114.78,20.1,-0.72449,0.00023,21.25759]
[1778887065520,22.84,79114.48,20.1,-0.72456,0.00023,21.25475]
[1778887073427,22.84,79114.23,20.1,-0.72462,0.00023,21.25244]
[1778887078463,22.84,79114.16,20.1,-0.72463,0.00023,21.25189]
[1778887081484,22.84,79107.56,20.1,-0.72615,0.00023,21.19251]
[1778887082491,22.84,79104.93,20.1,-0.72675,0.00023,21.16883]
[1778887087526,22.85,79105.53,20.1,-0.72659,0.00023,21.17478]
[1778887088533,22.85,79101.39,20.1,-0.72754,0.00023,21.13739]
[1778887093568,22.85,79096.23,20.1,-0.7287,0.00023,21.09097]
[1778887094577,22.85,79094.1,20.1,-0.72919,0.00023,21.07158]
[1778887099611,22.85,79093.97,20.1,-0.72922,0.00023,21.07053]
[1778887104645,22.85,79092.18,20.1,-0.72962,0.00023,21.05435]
[1778887106659,22.85,79089.18,20.1,-0.7303,0.00023,21.02704]
[1778887111694,22.85,79089.64,20.1,-0.73022,0.00023,21.02708]
[1778887116730,22.85,79087.84,20.1,-0.73063,0.00023,21.01057]
[1778887121764,22.85,79086.79,20.1,-0.73087,0.00023,21.00101]
[1778887126801,22.85,79086.91,20.1,-0.73084,0.00023,21.00218]
[1778887131836,22.85,79088.09,20.1,-0.73057,0.00023,21.01306]
[1778887136874,22.85,79088.04,20.1,-0.73058,0.00023,21.0126]
[1778887141909,22.85,79088.19,20.1,-0.73055,0.00023,21.01397]
[1778887146944,22.85,79087.97,20.1,-0.7306,0.00023,21.01196]
[1778887151979,22.85,79086.5,20.1,-0.73093,0.00023,20.99854]
[1778887152457,22.85,79086.5,20.1,-0.73093,0.00023,20.99854]
[1778887152986,22.85,79073.42,20.1,-0.7339,0.00023,20.87811]
[1778887153993,22.85,79059.83,20.1,-0.73696,0.00022,20.75189]
[1778887155000,22.85,79059.16,20.1,-0.73711,0.00022,20.74563]
[1778887157016,22.85,79060.63,20.1,-0.73678,0.00022,20.7595]
[1778887166079,22.85,79060.46,20.1,-0.7368,0.00022,20.75843]
[1778887172125,22.85,79066.55,20.1,-0.73546,0.00023,20.81097]
[1778887173132,22.85,79069.78,20.1,-0.73473,0.00023,20.841]
[1778887177160,22.85,79071.6,20.1,-0.73431,0.00023,20.85806]
[1778887180181,22.85,79073.47,20.1,-0.73389,0.00023,20.87548]
[1778887182196,22.85,79076.89,20.1,-0.73311,0.00023,20.90709]
[1778887183204,22.85,79078.61,20.1,-0.73272,0.00023,20.92294]
[1778887186225,22.85,79080.36,20.1,-0.73232,0.00023,20.93919]
[1778887188364,22.85,79080.47,20.1,-0.73229,0.00023,20.94026]
[1778887190253,22.85,79084.92,20.1,-0.73128,0.00023,20.98126]
[1778887195789,22.85,79086.61,20.1,-0.7309,0.00023,20.99681]
[1778887196295,22.85,79073.98,20.1,-0.73376,0.00023,20.8807]
[1778887197302,22.85,79063.62,20.1,-0.73609,0.00022,20.78482]
[1778887198309,22.85,79063.09,20.1,-0.73621,0.00022,20.78007]
[1778887201330,22.86,79065.89,20.1,-0.73556,0.00023,20.80659]
[1778887202337,22.86,79068.88,20.1,-0.73488,0.00023,20.83446]
[1778887208379,22.86,79070.6,20.1,-0.73448,0.00023,20.85103]
[1778887211400,22.86,79072.26,20.1,-0.7341,0.00023,20.86664]
[1778887216435,22.86,79072.21,20.1,-0.7341,0.00023,20.86651]
[1778887218449,22.86,79075.14,20.1,-0.73344,0.00023,20.89366]
[1778887220463,22.86,79077.67,20.1,-0.73286,0.00023,20.91714]
[1778887225057,22.86,79076.1,20.1,-0.73321,0.00023,20.90291]
[1778887231063,22.86,79077.08,20.1,-0.73298,0.00023,20.91243]
[1778887230541,22.86,79071.44,20.1,-0.73425,0.00023,20.8605]
[1778887231548,22.86,79066.92,20.1,-0.7353,0.00023,20.81447]
[1778887232555,22.86,79064.65,20.1,-0.73581,0.00022,20.79339]
[1778887233562,22.86,79057.05,20.1,-0.73752,0.00022,20.72263]
[1778887238597,22.86,79056.76,20.1,-0.73757,0.00022,20.72039]
[1778887243632,22.87,79056.17,20.1,-0.73768,0.00022,20.71565]
[1778887248667,22.87,79055.51,20.1,-0.73781,0.00022,20.71028]
[1778887253702,22.87,79055.12,20.1,-0.73788,0.00022,20.70743]
[1778887258737,22.87,79055.16,20.1,-0.73785,0.00022,20.70858]
[1778887261758,22.87,79053.07,20.1,-0.73831,0.00022,20.68953]
[1778887266793,22.88,79053.46,20.1,-0.7382,0.00022,20.69402]
[1778887271828,22.88,79053.64,20.1,-0.73814,0.00022,20.69654]
[1778887276864,22.88,79053.57,20.1,-0.73813,0.00022,20.69669]
[1778887284919,22.88,79053.65,20.1,-0.7381,0.00022,20.69829]
[1778887287940,22.88,79050.86,20.1,-0.73871,0.00022,20.67244]
[1778887292976,22.88,79050.78,20.1,-0.73875,0.00022,20.66804]
[1778887298011,22.89,79049.84,20.1,-0.73893,0.00022,20.66022]
[1778887304053,22.89,79049.84,20.1,-0.73891,0.00022,20.66114]
[1778887311102,22.89,79049.71,20.1,-0.73892,0.00022,20.66086]
[1778887317144,22.89,79050.09,20.1,-0.73882,0.00022,20.66488]
[1778887322179,22.89,79050.03,20.1,-0.73882,0.00022,20.6647]
[1778887326361,22.9,79049.87,20.1,-0.73885,0.00022,20.66344]
[1778887326402,22.9,79049.54,20.1,-0.73893,0.00022,20.66043]
[1778887327214,22.9,79047.52,20.1,-0.73938,0.00022,20.64161]
[1778887328221,22.9,79044.72,20.1,-0.74,0.00022,20.61548]
[1778887334263,22.9,79044.53,20.1,-0.74002,0.00022,20.61444]
[1778887337284,22.9,79047.18,20.1,-0.73942,0.00022,20.6396]
[1778887340305,22.9,79048.5,20.1,-0.73912,0.00022,20.65219]
[1778887342319,22.9,79051.64,20.1,-0.73841,0.00022,20.68182]
[1778887347394,22.9,79051.75,20.1,-0.73838,0.00022,20.68317]
[1778887351384,22.9,79053.13,20.1,-0.73809,0.00022,20.69218]
[1778887356419,22.9,79052.94,20.1,-0.73813,0.00022,20.6906]
[1778887361454,22.9,79052.57,20.1,-0.7382,0.00022,20.68752]
[1778887366489,22.91,79051.96,20.1,-0.73832,0.00022,20.68247]
[1778887370517,22.91,79053.75,20.1,-0.73791,0.00022,20.69966]
[1778887375559,22.91,79054.41,20.1,-0.73775,0.00022,20.70626]
[1778887380737,22.91,79054.52,20.1,-0.73772,0.00022,20.70773]
[1778887386697,22.91,79055.15,20.1,-0.73756,0.00022,20.71427]
[1778887394685,22.91,79055.26,20.1,-0.73751,0.00022,20.71641]
[1778887401734,22.92,79054.96,20.1,-0.73755,0.00022,20.71444]
[1778887409790,22.92,79054.9,20.1,-0.73755,0.00022,20.71471]
[1778887414825,22.92,79054.96,20.1,-0.73755,0.00022,20.71158]
[1778887420867,22.92,79055.15,20.1,-0.73749,0.00022,20.7141]
[1778887427916,22.92,79054.76,20.1,-0.73755,0.00022,20.71136]
[1778887428923,22.92,79058.86,20.1,-0.73663,0.00022,20.74958]
[1778887429930,22.93,79063.16,20.1,-0.73566,0.00022,20.78964]
[1778887434965,22.93,79063.37,20.1,-0.73559,0.00022,20.79255]
[1778887440000,22.93,79063.95,20.1,-0.73544,0.00022,20.79886]
[1778887445035,22.93,79064.31,20.1,-0.73533,0.00022,20.80304]
[1778887447049,22.93,79066.42,20.1,-0.73485,0.00022,20.82285]
[1778887452087,22.94,79066.01,20.1,-0.73493,0.00022,20.81975]
[1778887457119,22.94,79066.5,20.1,-0.7348,0.00022,20.82491]
[1778887462154,22.94,79066.9,20.1,-0.7347,0.00022,20.82918]
[1778887468197,22.94,79070.77,20.1,-0.73381,0.00023,20.86559]
[1778887469204,22.94,79075.09,20.1,-0.73283,0.00023,20.90534]
[1778887474239,22.94,79075.9,20.1,-0.73268,0.00023,20.90845]
[1778887479274,22.94,79076.79,20.1,-0.73249,0.00023,20.91639]
[1778887482295,22.94,79074.79,20.1,-0.73294,0.00023,20.89791]
[1778887484309,22.94,79069.24,20.1,-0.73419,0.00023,20.8468]
[1778887486323,22.94,79067.49,20.1,-0.73459,0.00022,20.83065]
[1778887487330,22.94,79065.33,20.1,-0.73507,0.00022,20.8108]
[1778887488337,22.94,79061.67,20.1,-0.73589,0.00022,20.77699]
[1778887492365,22.94,79059.32,20.1,-0.73641,0.00022,20.75539]
[1778887493372,22.94,79056.07,20.1,-0.73714,0.00022,20.72516]
[1778887494379,22.94,79052.22,20.1,-0.738,0.00022,20.68942]
[1778887495386,22.94,79049.86,20.1,-0.73853,0.00022,20.66753]
[1778887496393,22.94,79057.04,20.1,-0.73692,0.00022,20.73442]
[1778887497400,22.94,79062.07,20.1,-0.73579,0.00022,20.7812]
[1778887498407,22.94,79066.0,20.1,-0.7349,0.00022,20.81764]
[1778887504449,22.94,79066.6,20.1,-0.73476,0.00022,20.82369]
[1778887509484,22.94,79066.62,20.1,-0.73474,0.00022,20.82428]
[1778887516533,22.95,79066.66,20.1,-0.73472,0.00022,20.82519]
[1778887521568,22.95,79066.72,20.1,-0.7347,0.00022,20.8261]
[1778887526603,22.95,79066.82,20.1,-0.73467,0.00022,20.82735]
[1778887531638,22.95,79066.79,20.1,-0.73469,0.00022,20.82309]
[1778887537680,22.95,79066.63,20.1,-0.73472,0.00022,20.82201]
[1778887542715,22.95,79066.62,20.1,-0.73472,0.00022,20.82224]
[1778887553792,22.95,79066.71,20.1,-0.73468,0.00022,20.82378]
[1778887560841,22.95,79066.71,20.1,-0.73467,0.00022,20.82421]
[1778887565876,22.95,79068.79,20.1,-0.73419,0.00022,20.84367]
[1778887566883,22.95,79070.73,20.1,-0.73375,0.00023,20.86156]
[1778887571918,22.95,79071.57,20.1,-0.73356,0.00023,20.86943]
[1778887574939,22.95,79073.84,20.1,-0.73305,0.00023,20.89037]
[1778887579975,22.96,79073.75,20.1,-0.73306,0.00023,20.88971]
[1778887585010,22.96,79073.82,20.1,-0.73304,0.00023,20.89055]
[1778887590045,22.96,79075.11,20.1,-0.73275,0.00023,20.90249]
[1778887591052,22.96,79078.34,20.1,-0.73205,0.00023,20.92778]
[1778887592059,22.96,79085.44,20.1,-0.73044,0.00023,20.99256]
[1778887598101,22.95,79086.25,20.1,-0.73027,0.00023,20.99949]
[1778887604143,22.95,79086.41,20.1,-0.73025,0.00023,21.00048]
[1778887611193,22.95,79086.55,20.1,-0.73023,0.00023,21.00123]
[1778887617235,22.95,79087.02,20.1,-0.73013,0.00023,21.00506]
[1778887622270,22.95,79087.12,20.1,-0.73012,0.00023,21.00562]
[1778887627305,22.95,79086.89,20.1,-0.73018,0.00023,21.00321]
[1778887633347,22.95,79086.95,20.1,-0.73018,0.00023,21.00333]
[1778887642410,22.95,79087.11,20.1,-0.73015,0.00023,21.00433]
[1778887645431,22.95,79089.25,20.1,-0.72967,0.00023,21.0237]
[1778887651473,22.95,79090.26,20.1,-0.72948,0.00023,21.02827]
[1778887661543,22.94,79090.11,20.1,-0.72953,0.00023,21.02635]
[1778887665571,22.94,79087.4,20.1,-0.73015,0.00023,21.00143]
[1778887666578,22.94,79083.38,20.1,-0.73106,0.00023,20.9647]
[1778887667585,22.94,79080.74,20.1,-0.73166,0.00023,20.94051]
[1778887672620,22.94,79080.52,20.1,-0.73172,0.00023,20.93823]
[1778887678662,22.94,79079.45,20.1,-0.73197,0.00023,20.92812]
[1778887683698,22.94,79079.42,20.1,-0.73198,0.00023,20.9276]
[1778887688734,22.94,79079.89,20.1,-0.73188,0.00023,20.93164]
[1778887695783,22.94,79080.43,20.1,-0.73177,0.00023,20.93619]
[1778887701825,22.94,79080.27,20.1,-0.73182,0.00023,20.93442]
[1778887706860,22.94,79080.07,20.1,-0.73187,0.00023,20.93239]
[1778887711895,22.94,79080.17,20.1,-0.73188,0.00023,20.92884]
[1778887717938,22.94,79080.25,20.1,-0.73186,0.00023,20.92937]
[1778887722972,22.94,79079.67,20.1,-0.732,0.00023,20.92389]
[1778887728007,22.94,79079.94,20.1,-0.73194,0.00023,20.9262]
[1778887736063,22.93,79073.29,20.1,-0.73345,0.00023,20.86488]
[1778887737070,22.93,79070.03,20.1,-0.73419,0.00023,20.8349]
[1778887742105,22.94,79070.62,20.1,-0.73404,0.00023,20.84082]
[1778887747140,22.94,79069.93,20.1,-0.73419,0.00023,20.83478]
[1778887752175,22.94,79070.31,20.1,-0.7341,0.00023,20.83858]
[1778887763252,22.94,79070.32,20.1,-0.73408,0.00023,20.83934]
[1778887768287,22.94,79070.32,20.1,-0.73407,0.00023,20.83959]
[1778887770301,22.94,79072.34,20.1,-0.73361,0.00023,20.85826]
[1778887775336,22.94,79072.41,20.1,-0.73363,0.00023,20.8547]
[1778887780371,22.94,79072.24,20.1,-0.73366,0.00023,20.85325]
[1778887790441,22.94,79071.68,20.1,-0.73378,0.00023,20.84837]
[1778887795476,22.94,79076.44,20.1,-0.73271,0.00023,20.89221]
[1778887796483,22.94,79079.69,20.1,-0.73197,0.00023,20.922]
[1778887797490,22.94,79083.2,20.1,-0.73118,0.00023,20.95406]
[1778887799504,22.94,79080.22,20.1,-0.73185,0.00023,20.92671]
[1778887805548,22.94,79080.47,20.1,-0.73181,0.00023,20.92831]
[1778887812597,22.94,79080.25,20.1,-0.73187,0.00023,20.92601]
[1778887819646,22.94,79079.49,20.1,-0.73205,0.00023,20.919]
[1778887824683,22.94,79078.36,20.1,-0.7323,0.00023,20.90852]
[1778887830723,22.94,79078.47,20.1,-0.73228,0.00023,20.90943]
[1778887837772,22.94,79078.36,20.1,-0.73234,0.00023,20.90406]
[1778887843814,22.94,79078.18,20.1,-0.73238,0.00023,20.90241]
[1778887848849,22.94,79078.11,20.1,-0.7324,0.00023,20.90178]
[1778887855898,22.94,79078.18,20.1,-0.73238,0.00023,20.90245]
[1778887862947,22.94,79078.28,20.1,-0.73235,0.00023,20.90341]
[1778887873018,22.94,79078.41,20.1,-0.73232,0.00023,20.90471]
[1778887881074,22.94,79078.34,20.1,-0.73234,0.00023,20.90416]
[1778887891144,22.94,79078.34,20.1,-0.73236,0.00023,20.89998]
[1778887896179,22.94,79078.44,20.1,-0.73234,0.00023,20.90097]
[1778887902221,22.94,79078.5,20.1,-0.73232,0.00023,20.90161]
[1778887907256,22.94,79078.59,20.1,-0.7323,0.00023,20.90252]
[1778887908263,22.94,79080.31,20.1,-0.73191,0.00023,20.91828]
[1778887918333,22.94,79081.45,20.1,-0.73166,0.00023,20.9286]
[1778887924375,22.94,79081.2,20.1,-0.73172,0.00023,20.92622]
[1778887929410,22.94,79080.72,20.1,-0.73182,0.00023,20.92204]
[1778887934445,22.94,79080.85,20.1,-0.73178,0.00023,20.92343]
[1778887939480,22.94,79081.18,20.1,-0.73171,0.00023,20.92664]
[1778887943509,22.94,79084.04,20.1,-0.73105,0.00023,20.95289]
[1778887944516,22.94,79088.07,20.1,-0.73014,0.00023,20.98965]
[1778887946530,22.94,79090.07,20.1,-0.72969,0.00023,21.00782]
[1778887951565,22.94,79091.59,20.1,-0.72938,0.00023,21.01707]
[1778887957607,22.94,79092.99,20.1,-0.72907,0.00023,21.02936]
[1778887963649,22.94,79092.92,20.1,-0.7291,0.00023,21.02826]
[1778887969691,22.94,79092.98,20.1,-0.7291,0.00023,21.02828]
[1778887975733,22.94,79092.98,20.1,-0.72911,0.00023,21.02786]
[1778887981775,22.93,79092.7,20.1,-0.72918,0.00023,21.02493]
[1778887982782,22.93,79088.61,20.1,-0.73011,0.00023,20.98769]
[1778887983789,22.93,79083.93,20.1,-0.73118,0.00023,20.945]
[1778887988824,22.93,79083.25,20.1,-0.73133,0.00023,20.93887]
[1778887995873,22.93,79083.09,20.1,-0.73137,0.00023,20.93731]
[1778888001915,22.93,79083.16,20.1,-0.73136,0.00023,20.93775]
[1778888007957,22.93,79081.6,20.1,-0.73171,0.00023,20.92332]
[1778888013999,22.93,79081.11,20.1,-0.73186,0.00023,20.91443]
[1778888020044,22.93,79081.36,20.1,-0.7318,0.00023,20.91678]
[1778888025078,22.93,79080.93,20.1,-0.73189,0.00023,20.91301]
[1778888028099,22.93,79078.62,20.1,-0.73241,0.00023,20.89193]
[1778888034141,22.93,79078.58,20.1,-0.73242,0.00023,20.89161]
[1778888039176,22.93,79078.49,20.1,-0.73244,0.00023,20.8908]
[1778888045218,22.93,79077.88,20.1,-0.73258,0.00023,20.88525]
[1778888049246,22.93,79075.02,20.1,-0.73322,0.00023,20.85907]
[1778888054281,22.93,79075.75,20.1,-0.73305,0.00023,20.86592]
[1778888059316,22.93,79074.7,20.1,-0.73329,0.00023,20.85645]
[1778888065358,22.94,79070.41,20.1,-0.73425,0.00023,20.81721]
[1778888066365,22.94,79065.45,20.1,-0.73536,0.00022,20.77153]
[1778888071400,22.94,79066.12,20.1,-0.73523,0.00022,20.77397]
[1778888076435,22.94,79065.5,20.1,-0.73536,0.00022,20.76879]
[1778888082477,22.94,79065.43,20.1,-0.73536,0.00022,20.76878]
[1778888088519,22.94,79064.81,20.1,-0.73548,0.00022,20.76373]
[1778888093554,22.94,79064.31,20.1,-0.73558,0.00022,20.75968]
[1778888095781,22.94,79074.02,20.1,-0.73338,0.00023,20.84939]
[1778888096575,22.94,79082.78,20.1,-0.7314,0.00023,20.92971]
[1778888097582,22.94,79085.29,20.1,-0.73083,0.00023,20.95262]
[1778888099193,22.94,79085.45,20.1,-0.7308,0.00023,20.95407]
[1778888100603,22.94,79083.32,20.1,-0.73128,0.00023,20.93461]
[1778888101610,22.94,79081.14,20.1,-0.73177,0.00023,20.91471]
[1778888102617,22.94,79079.03,20.1,-0.73225,0.00023,20.89544]
[1778888107652,22.95,79077.25,20.1,-0.73264,0.00023,20.87941]
[1778888112687,22.95,79077.36,20.1,-0.73261,0.00023,20.88066]
[1778888117722,22.95,79065.16,20.1,-0.73536,0.00022,20.76849]
[1778888118729,22.95,79063.57,20.1,-0.73572,0.00022,20.75368]
[1778888119736,22.95,79063.26,20.1,-0.73579,0.00022,20.7508]
[1778888124771,22.95,79063.1,20.1,-0.73582,0.00022,20.7496]
[1778888125778,22.95,79058.19,20.1,-0.73692,0.00022,20.70417]
[1778888130813,22.95,79056.59,20.1,-0.73727,0.00022,20.68976]
[1778888132651,22.95,79055.99,20.1,-0.73743,0.00022,20.67996]
[1778888132827,22.95,79047.37,20.1,-0.73936,0.00022,20.59979]
[1778888133312,22.95,79047.37,20.1,-0.73936,0.00022,20.59979]
[1778888133834,22.95,79043.56,20.1,-0.74021,0.00022,20.56417]
[1778888135848,22.95,79043.54,20.1,-0.7402,0.00022,20.56427]
[1778888141896,22.95,79043.69,20.1,-0.74013,0.00022,20.56712]
[1778888149952,22.96,79042.85,20.1,-0.74028,0.00022,20.56095]
[1778888151966,22.96,79045.32,20.1,-0.73972,0.00022,20.58446]
[1778888152973,22.96,79048.08,20.1,-0.7391,0.00022,20.61041]
[1778888162036,22.96,79049.04,20.1,-0.73885,0.00022,20.62074]
[1778888166064,22.96,79051.44,20.1,-0.7383,0.00022,20.64368]
[1778888172106,22.97,79051.83,20.1,-0.73819,0.00022,20.64811]
[1778888177141,22.97,79053.54,20.1,-0.7378,0.00022,20.66465]
[1778888182176,22.97,79053.92,20.1,-0.73769,0.00022,20.6688]
[1778888187211,22.97,79053.24,20.1,-0.73783,0.00022,20.66315]
[1778888192248,22.97,79053.09,20.1,-0.73788,0.00022,20.65813]
[1778888196276,22.97,79048.77,20.1,-0.73883,0.00022,20.61854]
[1778888197283,22.98,79046.39,20.1,-0.73935,0.00022,20.59654]
[1778888206346,22.98,79045.96,20.1,-0.73941,0.00022,20.59432]
[1778888212388,22.98,79046.19,20.1,-0.73933,0.00022,20.59747]
[1778888217423,22.98,79046.43,20.1,-0.73926,0.00022,20.60047]
[1778888222458,22.99,79046.49,20.1,-0.73923,0.00022,20.60173]
[1778888227493,22.99,79046.46,20.1,-0.73922,0.00022,20.6021]
[1778888231521,22.99,79048.61,20.1,-0.73873,0.00022,20.62262]
[1778888235549,22.99,79053.99,20.1,-0.73752,0.00022,20.67298]
[1778888236556,22.99,79056.18,20.1,-0.73703,0.00022,20.69332]
[1778888241591,22.99,79056.89,20.1,-0.73686,0.00022,20.70001]
[1778888246626,22.99,79057.07,20.1,-0.73682,0.00022,20.7018]
[1778888251661,22.99,79057.48,20.1,-0.73676,0.00022,20.70142]
[1778888256696,22.99,79057.4,20.1,-0.73677,0.00022,20.70085]
[1778888258710,22.99,79054.84,20.1,-0.73734,0.00022,20.67722]
[1778888259717,22.99,79051.93,20.1,-0.73799,0.00022,20.65029]
[1778888267773,22.99,79052.27,20.1,-0.7379,0.00022,20.65416]
[1778888272808,23.0,79051.9,20.1,-0.73797,0.00022,20.65115]
[1778888277843,23.0,79051.86,20.1,-0.73797,0.00022,20.6512]
[1778888282878,23.0,79056.74,20.1,-0.73687,0.00022,20.69683]
[1778888283885,23.0,79060.49,20.1,-0.73602,0.00022,20.73172]
[1778888287913,23.0,79056.34,20.1,-0.73693,0.00022,20.69395]
[1778888292948,23.0,79055.93,20.1,-0.73701,0.00022,20.69095]
[1778888297983,23.0,79057.37,20.1,-0.73667,0.00022,20.70503]
[1778888299997,23.0,79060.74,20.1,-0.7359,0.00022,20.73642]
[1778888304025,23.01,79063.5,20.1,-0.73527,0.00022,20.76235]
[1778888309060,23.01,79063.22,20.1,-0.73533,0.00022,20.76011]
[1778888314096,23.01,79063.46,20.1,-0.7353,0.00022,20.75835]
[1778888322151,23.01,79063.54,20.1,-0.73526,0.00022,20.75966]
[1778888327186,23.01,79063.13,20.1,-0.73535,0.00022,20.75631]
[1778888332224,23.01,79062.98,20.1,-0.73537,0.00022,20.75538]
[1778888337259,23.01,79063.21,20.1,-0.73531,0.00022,20.75793]
[1778888345315,23.02,79063.08,20.1,-0.73532,0.00022,20.7574]
[1778888350350,23.02,79062.72,20.1,-0.73539,0.00022,20.75456]
[1778888355385,23.02,79062.95,20.1,-0.73532,0.00022,20.7572]
[1778888361427,23.02,79062.7,20.1,-0.73536,0.00022,20.75555]
[1778888366462,23.02,79062.76,20.1,-0.73533,0.00022,20.75667]
[1778888371497,23.02,79062.37,20.1,-0.73544,0.00022,20.74936]
[1778888381567,23.03,79062.73,20.1,-0.73532,0.00022,20.75396]
[1778888386602,23.03,79062.77,20.1,-0.7353,0.00022,20.755]
[1778888393651,23.03,79062.81,20.1,-0.73527,0.00022,20.7563]
[1778888398686,23.03,79062.82,20.1,-0.73525,0.00022,20.75706]
[1778888403721,23.03,79063.42,20.1,-0.7351,0.00022,20.76322]
[1778888409777,23.04,79062.91,20.1,-0.73519,0.00022,20.7593]
[1778888416826,23.04,79062.86,20.1,-0.73518,0.00022,20.75975]
[1778888422868,23.04,79062.75,20.1,-0.73518,0.00022,20.75953]
[1778888427903,23.04,79061.72,20.1,-0.7354,0.00022,20.75074]
[1778888434953,23.05,79061.93,20.1,-0.73536,0.00022,20.74935]
[1778888438981,23.05,79058.13,20.1,-0.73619,0.00022,20.71495]
[1778888444016,23.05,79060.41,20.1,-0.73566,0.00022,20.73683]
[1778888449052,23.05,79060.66,20.1,-0.73559,0.00022,20.73987]
[1778888454088,23.05,79062.34,20.1,-0.73519,0.00022,20.75598]
[1778888459123,23.05,79062.85,20.1,-0.73506,0.00022,20.76127]
[1778888462504,23.06,79062.51,20.1,-0.73513,0.00022,20.75849]
[1778888462680,23.06,79062.51,20.1,-0.73513,0.00022,20.75849]
[1778888463151,23.06,79070.88,20.1,-0.73325,0.00022,20.8353]
[1778888464158,23.06,79080.8,20.1,-0.73101,0.00023,20.92578]
[1778888466172,23.06,79081.2,20.1,-0.73092,0.00023,20.92939]
[1778888471259,23.06,79080.84,20.1,-0.73101,0.00023,20.92582]
[1778888477249,23.05,79080.81,20.1,-0.73103,0.00023,20.92526]
[1778888483292,23.05,79081.08,20.1,-0.73097,0.00023,20.92735]
[1778888484299,23.05,79087.62,20.1,-0.72949,0.00023,20.98669]
[1778888489334,23.05,79088.77,20.1,-0.72923,0.00023,20.99717]
[1778888494369,23.05,79088.18,20.1,-0.72939,0.00023,20.98761]
[1778888496383,23.05,79084.11,20.1,-0.73032,0.00023,20.95055]
[1778888501418,23.05,79083.66,20.1,-0.73043,0.00023,20.94606]
[1778888504439,23.05,79081.13,20.1,-0.73101,0.00023,20.92283]
[1778888505446,23.05,79078.48,20.1,-0.73161,0.00023,20.89866]
[1778888510481,23.05,79078.24,20.1,-0.73167,0.00023,20.89615]
[1778888516527,23.05,79077.03,20.1,-0.73196,0.00023,20.8847]
[1778888517534,23.05,79074.63,20.1,-0.7325,0.00023,20.86273]
[1778888522569,23.05,79073.49,20.1,-0.73277,0.00023,20.85204]
[1778888527604,23.05,79074.37,20.1,-0.73258,0.00023,20.85973]
[1778888528611,23.05,79079.07,20.1,-0.73152,0.00023,20.90255]
[1778888529618,23.05,79081.55,20.1,-0.73096,0.00023,20.92504]
[1778888534654,23.05,79083.62,20.1,-0.7305,0.00023,20.94347]
[1778888539688,23.04,79085.78,20.1,-0.73003,0.00023,20.96238]
[1778888546737,23.04,79085.17,20.1,-0.73019,0.00023,20.95579]
[1778888551772,23.04,79085.61,20.1,-0.73014,0.00023,20.95481]
[1778888556807,23.04,79085.89,20.1,-0.73009,0.00023,20.95672]
[1778888561842,23.04,79085.91,20.1,-0.73011,0.00023,20.9563]
[1778888566877,23.03,79085.71,20.1,-0.73017,0.00023,20.95393]
[1778888572919,23.03,79085.58,20.1,-0.73021,0.00023,20.95211]
[1778888577954,23.03,79085.59,20.1,-0.73022,0.00023,20.9517]
[1778888589031,23.03,79085.6,20.1,-0.73025,0.00023,20.95072]
[1778888596080,23.03,79085.9,20.1,-0.7302,0.00023,20.95281]
[1778888601115,23.03,79086.7,20.1,-0.73003,0.00023,20.9596]
[1778888609173,23.02,79088.24,20.1,-0.7297,0.00023,20.97282]
[1778888614208,23.02,79089.24,20.1,-0.72951,0.00023,20.97708]
[1778888619244,23.02,79088.9,20.1,-0.7296,0.00023,20.9735]
[1778888624279,23.02,79088.92,20.1,-0.72961,0.00023,20.97323]
[1778888629314,23.02,79088.93,20.1,-0.72962,0.00023,20.97288]
[1778888634349,23.02,79088.73,20.1,-0.72968,0.00023,20.97065]
[1778888643412,23.01,79088.92,20.1,-0.72965,0.00023,20.97164]
[1778888649454,23.01,79088.89,20.1,-0.72967,0.00023,20.97078]
[1778888655496,23.01,79088.91,20.1,-0.72968,0.00023,20.97041]
[1778888660531,23.01,79090.27,20.1,-0.72939,0.00023,20.98221]
[1778888665567,23.01,79091.55,20.1,-0.72911,0.00023,20.99319]
[1778888670601,23.01,79091.46,20.1,-0.72915,0.00023,20.99172]
[1778888680671,23.0,79091.46,20.1,-0.72921,0.00023,20.98617]
[1778888685706,23.0,79091.54,20.1,-0.72921,0.00023,20.98637]
[1778888690743,23.0,79092.25,20.1,-0.72906,0.00023,20.99229]
[1778888692153,23.0,79094.93,20.1,-0.72845,0.00023,21.01654]
[1778888692755,23.0,79097.42,20.1,-0.72788,0.00023,21.03901]
[1778888697790,23.0,79095.86,20.1,-0.72823,0.00023,21.02522]
[1778888702825,23.0,79092.73,20.1,-0.72894,0.00023,20.99703]
[1778888703832,23.0,79089.54,20.1,-0.72967,0.00023,20.96802]
[1778888708868,23.0,79088.56,20.1,-0.7299,0.00023,20.95865]
[1778888713903,23.0,79087.36,20.1,-0.73019,0.00023,20.94728]
[1778888718938,23.0,79085.91,20.1,-0.73053,0.00023,20.93374]
[1778888723973,23.0,79085.74,20.1,-0.73057,0.00023,20.93188]
[1778888729008,23.0,79084.19,20.1,-0.73093,0.00023,20.91755]
[1778888737064,22.99,79084.21,20.1,-0.73097,0.00023,20.913]
[1778888742099,22.99,79084.09,20.1,-0.731,0.00023,20.91162]
[1778888749148,22.99,79084.18,20.1,-0.73099,0.00023,20.91199]
[1778888755190,22.99,79083.88,20.1,-0.73107,0.00023,20.90884]
[1778888760225,22.99,79082.04,20.1,-0.7315,0.00023,20.89173]
[1778888765260,22.99,79081.09,20.1,-0.73172,0.00023,20.88281]
[1778888770296,22.99,79079.84,20.1,-0.73201,0.00023,20.87111]
[1778888773317,22.99,79077.35,20.1,-0.73257,0.00023,20.84824]
[1778888778352,22.99,79077.59,20.1,-0.73252,0.00023,20.85027]
[1778888783387,22.99,79077.58,20.1,-0.73253,0.00023,20.85001]
[1778888784394,22.99,79081.51,20.1,-0.73164,0.00023,20.88587]
[1778888790436,22.99,79082.59,20.1,-0.73141,0.00023,20.89524]
[1778888795471,22.98,79082.41,20.1,-0.73149,0.00023,20.8889]
[1778888801513,22.98,79082.8,20.1,-0.73142,0.00023,20.89201]
[1778888807556,22.98,79082.3,20.1,-0.73154,0.00023,20.88701]
[1778888809569,22.98,79077.11,20.1,-0.73272,0.00023,20.83945]
[1778888810576,22.98,79073.96,20.1,-0.73343,0.00023,20.81052]
[1778888816618,22.98,79073.57,20.1,-0.73352,0.00023,20.80696]
[1778888823667,22.98,79074.89,20.1,-0.73322,0.00023,20.81897]
[1778888828703,22.98,79075.27,20.1,-0.73314,0.00023,20.82231]
[1778888833738,22.98,79074.9,20.1,-0.73323,0.00023,20.81876]
[1778888837766,22.98,79071.92,20.1,-0.7339,0.00023,20.79132]
[1778888842801,22.98,79071.83,20.1,-0.73392,0.00023,20.79047]
[1778888847836,22.98,79072.53,20.1,-0.73377,0.00023,20.7968]
[1778888852871,22.98,79072.88,20.1,-0.73372,0.00023,20.79558]
[1778888857906,22.98,79072.08,20.1,-0.73391,0.00023,20.78813]
[1778888862941,22.98,79072.25,20.1,-0.73387,0.00023,20.78959]
[1778888867976,22.98,79072.43,20.1,-0.73383,0.00023,20.79114]
[1778888875025,22.98,79071.68,20.1,-0.73401,0.00023,20.78413]
[1778888881067,22.98,79071.99,20.1,-0.73394,0.00023,20.78687]
[1778888886102,22.98,79071.66,20.1,-0.73401,0.00023,20.78374]
[1778888893151,22.98,79071.96,20.1,-0.73395,0.00023,20.78636]
[1778888900200,22.98,79071.71,20.1,-0.73401,0.00023,20.78392]
[1778888905235,22.98,79071.46,20.1,-0.73407,0.00023,20.78152]
[1778888910270,22.98,79071.53,20.1,-0.73406,0.00023,20.78208]
[1778888915305,22.98,79071.48,20.1,-0.7341,0.00023,20.7772]
[1778888920340,22.98,79071.48,20.1,-0.7341,0.00023,20.77712]
[1778888925375,22.98,79071.65,20.1,-0.73407,0.00023,20.7786]
[1778888930410,22.98,79071.43,20.1,-0.73412,0.00023,20.77649]
[1778888938466,22.98,79071.5,20.1,-0.73411,0.00023,20.77701]
[1778888943502,22.97,79072.05,20.1,-0.73398,0.00023,20.78196]
[1778888948537,22.97,79071.7,20.1,-0.73407,0.00023,20.77865]
[1778888953572,22.97,79071.57,20.1,-0.7341,0.00023,20.77738]
[1778888955586,22.97,79068.84,20.1,-0.73471,0.00023,20.75223]
[1778888956593,22.97,79065.26,20.1,-0.73552,0.00022,20.71918]
[1778888957600,22.97,79063.12,20.1,-0.736,0.00022,20.69937]
[1778888962637,22.97,79063.22,20.1,-0.73598,0.00022,20.70032]
[1778888967672,22.97,79064.33,20.1,-0.73573,0.00022,20.71059]
[1778888970693,22.97,79070.88,20.1,-0.73425,0.00023,20.77095]
[1778888971700,22.97,79074.33,20.1,-0.7335,0.00023,20.79846]
[1778888974721,22.97,79077.09,20.1,-0.73288,0.00023,20.82394]
[1778888975728,22.98,79079.37,20.1,-0.73236,0.00023,20.84486]
[1778888977742,22.98,79081.9,20.1,-0.73179,0.00023,20.86803]
[1778888979756,22.98,79085.51,20.1,-0.73097,0.00023,20.90094]
[1778888982777,22.97,79087.77,20.1,-0.73046,0.00023,20.92139]
[1778888984791,22.97,79090.37,20.1,-0.72987,0.00023,20.94494]
[1778888989826,22.97,79086.25,20.1,-0.73082,0.00023,20.90704]
[1778888990833,22.97,79082.4,20.1,-0.73169,0.00023,20.87189]
[1778888992847,22.97,79085.02,20.1,-0.7311,0.00023,20.89576]
[1778888993854,22.97,79087.6,20.1,-0.73051,0.00023,20.91922]
[1778888995868,22.97,79090.81,20.1,-0.72979,0.00023,20.94828]
[1778888996875,22.97,79086.52,20.1,-0.73076,0.00023,20.9092]
[1778888998203,22.97,79084.92,20.1,-0.73113,0.00023,20.89459]
[1778888998889,22.97,79090.4,20.1,-0.72988,0.00023,20.94444]
[1778888999896,22.97,79087.44,20.1,-0.73056,0.00023,20.91747]
[1778889000903,22.97,79085.15,20.1,-0.73108,0.00023,20.89658]
[1778889002183,22.97,79085.15,20.1,-0.73108,0.00023,20.89658]
[1778889007953,22.97,79086.87,20.1,-0.73069,0.00023,20.91215]
[1778889012989,22.97,79087.52,20.1,-0.73054,0.00023,20.91803]
[1778889018025,22.97,79088.79,20.1,-0.73026,0.00023,20.92953]
[1778889024067,22.97,79088.54,20.1,-0.73031,0.00023,20.92719]
[1778889029927,22.97,79088.38,20.1,-0.73035,0.00023,20.92572]
[1778889036151,22.97,79088.27,20.1,-0.7304,0.00023,20.92047]
[1778889041612,22.97,79088.41,20.1,-0.73037,0.00023,20.92179]
[1778889041708,22.97,79088.41,20.1,-0.73037,0.00023,20.92182]
[1778889042321,22.97,79088.41,20.1,-0.73037,0.00023,20.92182]
[1778889042658,22.97,79088.41,20.1,-0.73037,0.00023,20.92182]
[1778889042714,22.97,79088.41,20.1,-0.73037,0.00023,20.92197]
[1778889046317,22.97,79088.41,20.1,-0.73037,0.00023,20.92197]
[1778889052263,22.97,79087.17,20.1,-0.73064,0.00023,20.91087]
[1778889057298,22.97,79087.76,20.1,-0.73051,0.00023,20.9164]
[1778889062338,22.97,79087.95,20.1,-0.73046,0.00023,20.91829]
[1778889067373,22.97,79089.55,20.1,-0.73009,0.00023,20.93296]
[1778889070394,22.97,79092.34,20.1,-0.72946,0.00023,20.95834]
[1778889071403,22.97,79094.7,20.1,-0.72892,0.00023,20.97972]
[1778889077444,22.97,79096.73,20.1,-0.72846,0.00023,20.99783]
[1778889083486,22.97,79097.32,20.1,-0.72833,0.00023,21.00296]
[1778889091542,22.97,79096.64,20.1,-0.72853,0.00023,20.99194]
[1778889099598,22.97,79097.03,20.1,-0.72846,0.00023,20.99511]
[1778889105640,22.97,79098.07,20.1,-0.72822,0.00023,21.00426]
[1778889111682,22.97,79098.1,20.1,-0.72823,0.00023,21.00423]
[1778889117724,22.97,79098.19,20.1,-0.72821,0.00023,21.00479]
[1778889122759,22.97,79098.03,20.1,-0.72825,0.00023,21.00323]
[1778889127794,22.97,79098.53,20.1,-0.72814,0.00023,21.00768]
[1778889132829,22.97,79098.92,20.1,-0.72805,0.00023,21.01119]
[1778889137864,22.97,79099.88,20.1,-0.72783,0.00023,21.01986]
[1778889138871,22.97,79092.91,20.1,-0.72942,0.00023,20.95677]
[1778889139878,22.97,79087.24,20.1,-0.73071,0.00023,20.90522]
[1778889140885,22.97,79084.77,20.1,-0.73127,0.00023,20.88268]
[1778889146927,22.97,79083.93,20.1,-0.73145,0.00023,20.87537]
[1778889151962,22.97,79083.86,20.1,-0.73148,0.00023,20.87103]
[1778889156997,22.97,79083.58,20.1,-0.73153,0.00023,20.869]
[1778889162032,22.97,79083.38,20.1,-0.73157,0.00023,20.86772]
[1778889165921,22.97,79082.81,20.1,-0.73169,0.00023,20.86285]
[1778889166062,22.97,79077.7,20.1,-0.73284,0.00023,20.81624]
[1778889167911,22.97,79073.96,20.1,-0.73368,0.00023,20.78208]
[1778889170088,22.98,79079.01,20.1,-0.73253,0.00023,20.82884]
[1778889171095,22.98,79083.05,20.1,-0.73161,0.00023,20.86588]
[1778889176130,22.98,79085.87,20.1,-0.73096,0.00023,20.89193]
[1778889181165,22.98,79086.82,20.1,-0.73073,0.00023,20.90107]
[1778889191235,22.98,79086.73,20.1,-0.73073,0.00023,20.90122]
[1778889196270,22.98,79087.2,20.1,-0.73061,0.00023,20.90597]
[1778889201305,22.98,79087.21,20.1,-0.7306,0.00023,20.90652]
[1778889202308,22.98,79087.21,20.1,-0.7306,0.00023,20.90652]
[1778889208354,22.99,79087.1,20.1,-0.73061,0.00023,20.90614]
[1778889214396,22.99,79087.23,20.1,-0.73059,0.00023,20.90352]
[1778889220438,22.99,79086.46,20.1,-0.73076,0.00023,20.89704]
[1778889229501,22.99,79087.01,20.1,-0.73061,0.00023,20.90279]
[1778889234536,22.99,79087.06,20.1,-0.73059,0.00023,20.90364]
[1778889239571,22.99,79086.94,20.1,-0.73061,0.00023,20.90294]
[1778889241585,22.99,79083.9,20.1,-0.73129,0.00023,20.87545]
[1778889246621,22.99,79084.13,20.1,-0.73123,0.00023,20.87808]
[1778889252662,23.0,79084.32,20.1,-0.73117,0.00023,20.8804]
[1778889260718,23.0,79083.87,20.1,-0.73125,0.00023,20.87707]
[1778889268774,23.0,79084.05,20.1,-0.73119,0.00023,20.87944]
[1778889274816,23.0,79084.62,20.1,-0.73108,0.00023,20.88085]
[1778889279851,23.0,79085.08,20.1,-0.73096,0.00023,20.88544]
[1778889291935,23.01,79088.36,20.1,-0.73019,0.00023,20.91623]
[1778889292942,23.01,79093.31,20.1,-0.72907,0.00023,20.96117]
[1778889295963,23.01,79097.77,20.1,-0.72805,0.00023,21.00151]
[1778889296970,23.01,79089.64,20.1,-0.7299,0.00023,20.92798]
[1778889297977,23.01,79073.76,20.1,-0.7335,0.00023,20.78317]
[1778889299991,23.01,79075.21,20.1,-0.73316,0.00023,20.79665]
[1778889305033,23.01,79077.16,20.1,-0.7327,0.00023,20.81525]
[1778889317117,23.01,79078.88,20.1,-0.73228,0.00023,20.83223]
[1778889322152,23.01,79079.31,20.1,-0.73218,0.00023,20.83648]
[1778889327187,23.01,79079.35,20.1,-0.73216,0.00023,20.83713]
[1778889334236,23.02,79079.38,20.1,-0.73218,0.00023,20.83344]
[1778889341675,23.02,79079.35,20.1,-0.73218,0.00023,20.83321]
[1778889341772,23.02,79079.35,20.1,-0.73218,0.00023,20.8335]
[1778889342317,23.02,79079.35,20.1,-0.73218,0.00023,20.8335]
[1778889342706,23.02,79079.35,20.1,-0.73218,0.00023,20.8335]
[1778889342786,23.02,79079.35,20.1,-0.73217,0.00023,20.83369]
[1778889346321,23.02,79079.35,20.1,-0.73217,0.00023,20.83383]
[1778889361427,23.02,79079.31,20.1,-0.73216,0.00023,20.83409]
[1778889374520,23.02,79079.28,20.1,-0.73216,0.00023,20.83426]
[1778889388619,23.02,79079.46,20.1,-0.7321,0.00023,20.83632]
[1778889398689,23.02,79079.46,20.1,-0.73213,0.00023,20.8323]
[1778889409766,23.02,79079.46,20.1,-0.73212,0.00023,20.83262]
[1778889414801,23.02,79079.46,20.1,-0.73212,0.00023,20.83276]
[1778889423864,23.02,79079.31,20.1,-0.73214,0.00023,20.83166]
[1778889433935,23.02,79079.31,20.1,-0.73214,0.00023,20.83194]
[1778889438970,23.03,79079.96,20.1,-0.73199,0.00023,20.83798]
[1778889444006,23.03,79080.02,20.1,-0.73197,0.00023,20.83863]
[1778889449040,23.03,79080.05,20.1,-0.73196,0.00023,20.83901]
[1778889451054,23.03,79074.5,20.1,-0.73324,0.00023,20.78405]
[1778889457097,23.03,79075.85,20.1,-0.73293,0.00023,20.79678]
[1778889463139,23.03,79075.16,20.1,-0.73308,0.00023,20.79086]
[1778889468181,23.03,79075.44,20.1,-0.733,0.00023,20.79375]
[1778889474223,23.03,79077.04,20.1,-0.73263,0.00023,20.80868]
[1778889479258,23.03,79077.01,20.1,-0.73264,0.00023,20.80863]
[1778889484293,23.03,79076.44,20.1,-0.73276,0.00023,20.80368]
[1778889489328,23.03,79074.98,20.1,-0.73308,0.00023,20.79056]
[1778889490335,23.03,79072.94,20.1,-0.73354,0.00023,20.77196]
[1778889495370,23.03,79074.28,20.1,-0.73323,0.00023,20.78457]
[1778889501412,23.03,79074.16,20.1,-0.73325,0.00023,20.78385]
[1778889506447,23.03,79074.2,20.1,-0.73323,0.00023,20.78451]
[1778889511482,23.04,79075.14,20.1,-0.73304,0.00023,20.78903]
[1778889516517,23.04,79075.26,20.1,-0.73301,0.00023,20.79039]
[1778889527841,23.04,79075.18,20.1,-0.73303,0.00023,20.78971]
[1778889528320,23.04,79075.18,20.1,-0.73303,0.00023,20.78971]
[1778889528411,23.04,79075.26,20.1,-0.73299,0.00023,20.79116]
[1778889528906,23.04,79075.26,20.1,-0.73299,0.00023,20.79116]
[1778889530315,23.04,79075.26,20.1,-0.73299,0.00023,20.79116]
[1778889530359,23.04,79075.29,20.1,-0.73298,0.00023,20.79154]
[1778889535650,23.04,79075.74,20.1,-0.73287,0.00023,20.79588]
[1778889540685,23.04,79075.72,20.1,-0.73287,0.00023,20.79592]
[1778889545720,23.04,79075.82,20.1,-0.73284,0.00023,20.79707]
[1778889550755,23.04,79075.34,20.1,-0.73295,0.00023,20.79294]
[1778889555790,23.04,79074.83,20.1,-0.73305,0.00023,20.78854]
[1778889559818,23.04,79067.19,20.1,-0.73477,0.00022,20.71878]
[1778889564853,23.04,79067.34,20.1,-0.73472,0.00022,20.72076]
[1778889569888,23.05,79066.69,20.1,-0.73485,0.00022,20.71536]
[1778889574923,23.05,79066.22,20.1,-0.73498,0.00022,20.70726]
[1778889579958,23.05,79066.43,20.1,-0.73491,0.00022,20.70974]
[1778889584993,23.05,79066.33,20.1,-0.73492,0.00022,20.70937]
[1778889591038,23.05,79065.93,20.1,-0.735,0.00022,20.70635]
[1778889592045,23.05,79068.62,20.1,-0.73439,0.00023,20.73115]
[1778889594059,23.05,79071.29,20.1,-0.73378,0.00023,20.75578]
[1778889597080,23.05,79073.58,20.1,-0.73326,0.00023,20.77695]
[1778889601113,23.05,79074.76,20.1,-0.73299,0.00023,20.78789]
[1778889602120,23.05,79074.67,20.1,-0.73301,0.00023,20.78711]
[1778889604134,23.05,79070.71,20.1,-0.7339,0.00023,20.75099]
[1778889607155,23.06,79068.13,20.1,-0.73447,0.00022,20.72763]
[1778889608162,23.06,79065.8,20.1,-0.735,0.00022,20.70635]
[1778889613197,23.06,79063.31,20.1,-0.73555,0.00022,20.68372]
[1778889615215,23.06,79066.35,20.1,-0.73486,0.00022,20.71183]
[1778889620250,23.06,79064.88,20.1,-0.73519,0.00022,20.69857]
[1778889624278,23.06,79061.56,20.1,-0.73592,0.00022,20.66827]
[1778889626292,23.06,79058.49,20.1,-0.73661,0.00022,20.64013]
[1778889632334,23.06,79058.62,20.1,-0.7366,0.00022,20.63764]
[1778889637369,23.06,79057.34,20.1,-0.73687,0.00022,20.6263]
[1778889642404,23.06,79057.45,20.1,-0.73683,0.00022,20.62803]
[1778889647442,23.06,79057.57,20.1,-0.73679,0.00022,20.6295]
[1778889651470,23.06,79055.45,20.1,-0.73726,0.00022,20.61007]
[1778889652477,23.06,79051.0,20.1,-0.73826,0.00022,20.56896]
[1778889662547,23.07,79050.3,20.1,-0.73838,0.00022,20.5639]
[1778889667582,23.07,79048.71,20.1,-0.73872,0.00022,20.54984]
[1778889669596,23.07,79046.71,20.1,-0.73915,0.00022,20.53155]
[1778889674631,23.07,79044.64,20.1,-0.7396,0.00022,20.5131]
[1778889679666,23.08,79045.49,20.1,-0.73939,0.00022,20.52179]
[1778889684701,23.08,79044.85,20.1,-0.73951,0.00022,20.51661]
[1778889689736,23.08,79045.37,20.1,-0.73938,0.00022,20.52221]
[1778889692757,23.08,79043.14,20.1,-0.73989,0.00022,20.49761]
[1778889697792,23.08,79044.59,20.1,-0.73955,0.00022,20.51196]
[1778889698799,23.08,79049.58,20.1,-0.73843,0.00022,20.5584]
[1778889699806,23.08,79056.07,20.1,-0.73698,0.00022,20.6185]
[1778889702828,23.08,79052.89,20.1,-0.73769,0.00022,20.58914]
[1778889707863,23.08,79054.27,20.1,-0.73738,0.00022,20.60199]
[1778889712898,23.08,79054.69,20.1,-0.73728,0.00022,20.60593]
[1778889717933,23.08,79054.26,20.1,-0.73738,0.00022,20.602]
[1778889723975,23.08,79054.69,20.1,-0.73728,0.00022,20.60609]
[1778889730019,23.09,79049.67,20.1,-0.7384,0.00022,20.55985]
[1778889731026,23.09,79045.02,20.1,-0.73943,0.00022,20.51682]
[1778889736061,23.09,79046.52,20.1,-0.73908,0.00022,20.5313]
[1778889741096,23.09,79044.98,20.1,-0.73941,0.00022,20.51756]
[1778889746131,23.09,79044.28,20.1,-0.73955,0.00022,20.51164]
[1778889751166,23.09,79044.15,20.1,-0.7396,0.00022,20.50667]
[1778889752173,23.09,79049.28,20.1,-0.73845,0.00022,20.55438]
[1778889753180,23.09,79051.13,20.1,-0.73804,0.00022,20.57159]
[1778889758215,23.09,79050.67,20.1,-0.73814,0.00022,20.56761]
[1778889765264,23.09,79050.5,20.1,-0.73816,0.00022,20.56645]
[1778889773321,23.1,79050.5,20.1,-0.73815,0.00022,20.56697]
[1778889781378,23.1,79050.36,20.1,-0.73817,0.00022,20.5662]
[1778889786412,23.1,79050.9,20.1,-0.73804,0.00022,20.57153]
[1778889791447,23.1,79050.73,20.1,-0.73807,0.00022,20.57031]
[1778889797489,23.1,79050.28,20.1,-0.73816,0.00022,20.56663]
[1778889802524,23.1,79048.76,20.1,-0.73848,0.00022,20.55303]
[1778889807559,23.1,79048.3,20.1,-0.73857,0.00022,20.54935]
[1778889812594,23.1,79048.3,20.1,-0.73859,0.00022,20.54562]
[1778889818637,23.11,79048.45,20.1,-0.73853,0.00022,20.54788]
[1778889824679,23.11,79048.27,20.1,-0.73856,0.00022,20.54697]
[1778889827700,23.11,79043.74,20.1,-0.73956,0.00022,20.50538]
[1778889830721,23.11,79045.64,20.1,-0.73912,0.00022,20.52344]
[1778889835756,23.11,79044.06,20.1,-0.73945,0.00022,20.50952]
[1778889841798,23.12,79049.22,20.1,-0.73828,0.00022,20.55837]
[1778889842805,23.12,79055.35,20.1,-0.73691,0.00022,20.61503]
[1778889844819,23.12,79057.74,20.1,-0.73637,0.00022,20.63711]
[1778889848847,23.12,79059.72,20.1,-0.73593,0.00022,20.65537]
[1778889849854,23.12,79068.01,20.1,-0.73407,0.00022,20.73135]
[1778889854889,23.12,79068.46,20.1,-0.73397,0.00022,20.73535]
[1778889860931,23.12,79068.66,20.1,-0.73392,0.00022,20.73717]
[1778889867583,23.12,79068.66,20.1,-0.73392,0.00022,20.73717]
[1778889867981,23.12,79077.24,20.1,-0.73199,0.00023,20.81542]
[1778889868988,23.12,79080.81,20.1,-0.73118,0.00023,20.8478]
[1778889869995,23.12,79083.84,20.1,-0.7305,0.00023,20.87519]
[1778889873016,23.12,79087.72,20.1,-0.72966,0.00023,20.90576]
[1778889878053,23.11,79089.18,20.1,-0.72934,0.00023,20.91847]
[1778889883086,23.11,79089.77,20.1,-0.72921,0.00023,20.92338]
[1778889890135,23.11,79090.98,20.1,-0.72896,0.00023,20.93369]
[1778889893156,23.11,79096.25,20.1,-0.72776,0.00023,20.98104]
[1778889898191,23.11,79097.83,20.1,-0.72741,0.00023,20.99482]
[1778889903226,23.11,79097.97,20.1,-0.72739,0.00023,20.99575]
[1778889905475,23.11,79094.4,20.1,-0.7282,0.00023,20.96374]
[1778889911268,23.11,79095.41,20.1,-0.72796,0.00023,20.97304]
[1778889915311,23.11,79091.25,20.1,-0.7289,0.00023,20.93588]
[1778889916318,23.11,79088.49,20.1,-0.72952,0.00023,20.91109]
[1778889921353,23.11,79089.28,20.1,-0.72933,0.00023,20.91875]
[1778889927395,23.11,79089.0,20.1,-0.72938,0.00023,20.91685]
[1778889933437,23.12,79089.19,20.1,-0.72935,0.00023,20.91488]
[1778889939479,23.12,79089.19,20.1,-0.72933,0.00023,20.9155]
[1778889944514,23.12,79090.33,20.1,-0.72906,0.00023,20.92623]
[1778889949550,23.12,79092.22,20.1,-0.72862,0.00023,20.94373]
[1778889950557,23.12,79095.01,20.1,-0.72799,0.00023,20.96888]
[1778889957606,23.12,79095.78,20.1,-0.7278,0.00023,20.9762]
[1778889967677,23.12,79095.78,20.1,-0.72779,0.00023,20.97676]
[1778889977747,23.13,79095.78,20.1,-0.72771,0.00023,20.97971]
[1778889985803,23.14,79095.89,20.1,-0.72763,0.00023,20.98291]
[1778889991845,23.14,79096.25,20.1,-0.72756,0.00023,20.98248]
[1778889996880,23.14,79096.29,20.1,-0.72754,0.00023,20.98307]
[1778890004936,23.14,79100.73,20.1,-0.72651,0.00023,21.02349]
[1778890005943,23.14,79103.13,20.1,-0.72597,0.00023,21.0449]
[1778890010535,23.14,79103.27,20.1,-0.72594,0.00023,21.04609]
[1778890010978,23.14,79103.64,20.1,-0.72585,0.00023,21.04938]
[1778890011985,23.14,79106.77,20.1,-0.72514,0.00023,21.07722]
[1778890013999,23.14,79110.74,20.1,-0.72424,0.00023,21.11239]
[1778890016014,23.14,79114.55,20.1,-0.72337,0.00023,21.14596]
[1778890021051,23.14,79122.5,20.1,-0.72156,0.00023,21.21562]
[1778890022057,23.14,79131.4,20.1,-0.71951,0.00023,21.29355]
[1778890023064,23.14,79136.12,20.1,-0.71843,0.00023,21.33464]
[1778890025078,23.14,79131.94,20.1,-0.7194,0.00023,21.29798]
[1778890028099,23.14,79135.85,20.1,-0.7185,0.00023,21.33177]
[1778890030113,23.14,79139.14,20.1,-0.71775,0.00023,21.36014]
[1778890031120,23.14,79133.44,20.1,-0.71907,0.00023,21.31038]
[1778890032127,23.14,79131.07,20.1,-0.71962,0.00023,21.28957]
[1778890037162,23.14,79132.78,20.1,-0.71924,0.00023,21.30392]
[1778890042197,23.13,79133.72,20.1,-0.71904,0.00023,21.3114]
[1778890047232,23.13,79134.12,20.1,-0.71897,0.00023,21.31412]
[1778890052267,23.13,79134.18,20.1,-0.71901,0.00023,21.30953]
[1778890057302,23.13,79131.96,20.1,-0.71954,0.00023,21.28938]
[1778890062337,23.12,79133.82,20.1,-0.71914,0.00023,21.30481]
[1778890065358,23.12,79137.32,20.1,-0.71834,0.00023,21.33479]
[1778890066365,23.12,79141.29,20.1,-0.71743,0.00023,21.3691]
[1778890071400,23.12,79141.51,20.1,-0.71741,0.00023,21.36982]
[1778890075711,23.12,79140.9,20.1,-0.71757,0.00023,21.36383]
[1778890075751,23.12,79140.9,20.1,-0.71757,0.00023,21.36383]
[1778890076020,23.11,79141.36,20.1,-0.71748,0.00023,21.36737]
[1778890076743,23.11,79141.36,20.1,-0.71748,0.00023,21.36737]
[1778890076813,23.11,79141.36,20.1,-0.71748,0.00023,21.36737]
[1778890076871,23.11,79147.54,20.1,-0.71605,0.00023,21.42092]
[1778890077442,23.11,79153.8,20.1,-0.7146,0.00023,21.47465]
[1778890080463,23.11,79151.18,20.1,-0.71523,0.00023,21.45153]
[1778890085499,23.11,79143.81,20.1,-0.71696,0.00023,21.38696]
[1778890090533,23.11,79144.33,20.1,-0.71686,0.00023,21.39079]
[1778890095569,23.11,79144.64,20.1,-0.7168,0.00023,21.39295]
[1778890102617,23.1,79144.78,20.1,-0.71679,0.00023,21.39344]
[1778890107652,23.1,79144.61,20.1,-0.71684,0.00023,21.39146]
[1778890112687,23.1,79144.65,20.1,-0.71687,0.00023,21.38705]
[1778890117722,23.1,79145.28,20.1,-0.71674,0.00023,21.39204]
[1778890121750,23.1,79151.23,20.1,-0.71537,0.00023,21.44313]
[1778890124771,23.1,79153.88,20.1,-0.71477,0.00023,21.46558]
[1778890129806,23.09,79156.71,20.1,-0.71413,0.00023,21.48908]
[1778890134841,23.09,79152.52,20.1,-0.71513,0.00023,21.45198]
[1778890135848,23.09,79149.75,20.1,-0.71578,0.00023,21.42781]
[1778890140883,23.08,79149.14,20.1,-0.71596,0.00023,21.42127]
[1778890145918,23.08,79149.13,20.1,-0.716,0.00023,21.41998]
[1778890150953,23.08,79148.61,20.1,-0.71615,0.00023,21.41432]
[1778890155988,23.07,79148.24,20.1,-0.71627,0.00023,21.40978]
[1778890161023,23.07,79148.71,20.1,-0.71619,0.00023,21.41277]
[1778890166068,23.07,79148.89,20.1,-0.71618,0.00023,21.41349]
[1778890166162,23.07,79144.1,20.1,-0.71729,0.00023,21.37165]
[1778890167065,23.07,79139.72,20.1,-0.71832,0.00023,21.33326]
[1778890169079,23.06,79136.48,20.1,-0.71908,0.00023,21.30459]
[1778890174114,23.06,79135.82,20.1,-0.71929,0.00023,21.29336]
[1778890179149,23.06,79136.65,20.1,-0.71914,0.00023,21.29924]
[1778890185191,23.05,79136.9,20.1,-0.71913,0.00023,21.29967]
[1778890191233,23.05,79136.92,20.1,-0.71917,0.00023,21.29813]
[1778890196268,23.04,79136.92,20.1,-0.71921,0.00023,21.29668]
[1778890201303,23.04,79133.6,20.1,-0.72002,0.00023,21.26609]
[1778890202310,23.04,79130.1,20.1,-0.72083,0.00023,21.23497]
[1778890203317,23.03,79127.54,20.1,-0.72143,0.00023,21.2121]
[1778890208355,23.03,79123.79,20.1,-0.72233,0.00023,21.17759]
[1778890209359,23.03,79121.19,20.1,-0.72294,0.00023,21.1543]
[1778890216408,23.02,79120.33,20.1,-0.72318,0.00023,21.14513]
[1778890221443,23.02,79121.11,20.1,-0.72303,0.00023,21.15092]
[1778890227485,23.02,79120.81,20.1,-0.72314,0.00023,21.14658]
[1778890230506,23.01,79124.1,20.1,-0.72242,0.00023,21.17465]
[1778890231513,23.01,79129.21,20.1,-0.72128,0.00023,21.21519]
[1778890237556,23.01,79130.05,20.1,-0.72113,0.00023,21.22066]
[1778890243598,23.0,79129.58,20.1,-0.72129,0.00023,21.21462]
[1778890248633,23.0,79128.97,20.1,-0.72148,0.00023,21.20766]
[1778890253670,22.99,79128.6,20.1,-0.7216,0.00023,21.20287]
[1778890258706,22.99,79128.5,20.1,-0.72167,0.00023,21.2005]
[1778890263741,22.98,79128.99,20.1,-0.72159,0.00023,21.2034]
[1778890269783,22.98,79128.43,20.1,-0.72177,0.00023,21.19674]
[1778890275825,22.97,79128.58,20.1,-0.72178,0.00023,21.19647]
[1778890279853,22.97,79119.72,20.1,-0.72385,0.00023,21.1167]
[1778890280860,22.97,79106.58,20.1,-0.72688,0.00023,20.99862]
[1778890281867,22.97,79106.69,20.1,-0.72686,0.00023,20.99938]
[1778890286903,22.96,79107.33,20.1,-0.72674,0.00023,21.00397]
[1778890294959,22.95,79104.85,20.1,-0.72749,0.00023,20.97161]
[1778890304318,22.95,79105.28,20.1,-0.72741,0.00023,20.9748]
[1778890304563,22.94,79105.28,20.1,-0.72744,0.00023,20.97374]
[1778890311071,22.94,79106.29,20.1,-0.72724,0.00023,20.98178]
[1778890316106,22.94,79105.88,20.1,-0.72736,0.00023,20.97711]
[1778890321141,22.93,79106.97,20.1,-0.72714,0.00023,20.98576]
[1778890322148,22.93,79109.56,20.1,-0.72655,0.00023,21.0089]
[1778890327183,22.93,79109.82,20.1,-0.72652,0.00023,21.01008]
[1778890333225,22.92,79109.0,20.1,-0.72674,0.00023,21.00129]
[1778890334309,22.92,79109.0,20.1,-0.72674,0.00023,21.00129]
[1778890336312,22.92,79109.63,20.1,-0.72661,0.00023,21.00651]
[1778890340310,22.92,79109.68,20.1,-0.72661,0.00023,21.00673]
[1778890344307,22.92,79109.68,20.1,-0.72663,0.00023,21.0058]
[1778890350344,22.91,79111.15,20.1,-0.72635,0.00023,21.01668]
[1778890353365,22.91,79113.95,20.1,-0.72576,0.00023,21.03685]
[1778890363435,22.9,79114.49,20.1,-0.7257,0.00023,21.03906]
[1778890369477,22.9,79114.43,20.1,-0.72576,0.00023,21.03696]
[1778890374512,22.89,79115.53,20.1,-0.72554,0.00023,21.04543]
[1778890379547,22.89,79115.51,20.1,-0.72559,0.00023,21.04373]
[1778890381561,22.89,79120.46,20.1,-0.72446,0.00023,21.08759]
[1778890382568,22.89,79125.39,20.1,-0.72333,0.00023,21.13146]
[1778890383575,22.89,79128.64,20.1,-0.72258,0.00023,21.16017]
[1778890384583,22.88,79130.56,20.1,-0.72222,0.00023,21.17408]
[1778890387604,22.85,79133.81,20.1,-0.72173,0.00023,21.19317]
[1778890397674,22.8,79134.27,20.1,-0.72203,0.00023,21.18234]
[1778890402709,22.8,79135.42,20.1,-0.7218,0.00023,21.19101]
[1778890409758,22.79,79135.8,20.1,-0.72177,0.00023,21.19219]
[1778890415800,22.78,79136.37,20.1,-0.72172,0.00023,21.19113]
[1778890420835,22.78,79136.28,20.1,-0.72178,0.00023,21.18878]
[1778890426352,22.78,79136.64,20.1,-0.72173,0.00023,21.19073]
[1778890431912,22.77,79136.3,20.1,-0.72187,0.00023,21.18554]
[1778890436947,22.77,79136.26,20.1,-0.72192,0.00023,21.18374]
[1778890441982,22.76,79136.21,20.1,-0.72197,0.00023,21.18198]
[1778890447017,22.76,79136.11,20.1,-0.72202,0.00023,21.17983]
[1778890452052,22.75,79136.11,20.1,-0.72206,0.00023,21.17863]
[1778890460112,22.75,79136.76,20.1,-0.72195,0.00023,21.18263]
[1778890468168,22.74,79136.82,20.1,-0.72198,0.00023,21.18144]
[1778890473203,22.74,79136.78,20.1,-0.72205,0.00023,21.17576]
[1778890478238,22.74,79135.87,20.1,-0.72229,0.00023,21.16662]
[1778890483273,22.73,79136.73,20.1,-0.72212,0.00023,21.17332]
[1778890488309,22.73,79137.42,20.1,-0.72199,0.00023,21.17825]
[1778890493344,22.73,79137.77,20.1,-0.72194,0.00023,21.18033]
[1778890498379,22.72,79137.87,20.1,-0.72194,0.00023,21.18017]
[1778890499386,22.72,79140.93,20.1,-0.72123,0.00023,21.20734]
[1778890503414,22.72,79138.55,20.1,-0.72181,0.00023,21.1853]
[1778890506435,22.72,79141.11,20.1,-0.72122,0.00023,21.20768]
[1778890511470,22.72,79141.44,20.1,-0.72117,0.00023,21.20964]
[1778890514491,22.71,79134.79,20.1,-0.72275,0.00023,21.14937]
[1778890515498,22.71,79128.81,20.1,-0.72415,0.00023,21.09533]
[1778890516505,22.71,79126.11,20.1,-0.72478,0.00023,21.0708]
[1778890518519,22.71,79129.13,20.1,-0.72408,0.00023,21.09783]
[1778890523554,22.71,79130.19,20.1,-0.72386,0.00023,21.10661]
[1778890528589,22.71,79130.03,20.1,-0.72391,0.00023,21.10438]
[1778890533624,22.71,79130.19,20.1,-0.72393,0.00023,21.1007]
[1778890538659,22.7,79129.98,20.1,-0.724,0.00023,21.09794]
[1778890543694,22.7,79129.99,20.1,-0.72403,0.00023,21.09696]
[1778890554772,22.69,79137.7,20.1,-0.72229,0.00023,21.16389]
[1778890558800,22.69,79134.41,20.1,-0.72309,0.00023,21.13315]
[1778890559807,22.69,79131.37,20.1,-0.72381,0.00023,21.10547]
[1778890564842,22.69,79132.64,20.1,-0.72355,0.00023,21.11571]
[1778890569877,22.68,79132.62,20.1,-0.72359,0.00023,21.11424]
[1778890574912,22.68,79130.51,20.1,-0.72411,0.00023,21.09388]
[1778890579947,22.67,79131.63,20.1,-0.72388,0.00023,21.10277]
[1778890584983,22.67,79132.4,20.1,-0.72374,0.00023,21.10845]
[1778890590262,22.67,79132.03,20.1,-0.72384,0.00023,21.1046]
[1778890596059,22.66,79133.38,20.1,-0.72361,0.00023,21.11021]
[1778890601094,22.66,79133.0,20.1,-0.72374,0.00023,21.10551]
[1778890606129,22.65,79133.17,20.1,-0.72373,0.00023,21.1058]
[1778890611164,22.65,79132.79,20.1,-0.72385,0.00023,21.10112]
[1778890616199,22.65,79132.33,20.1,-0.72399,0.00023,21.09574]
[1778890622241,22.64,79132.96,20.1,-0.72389,0.00023,21.09996]
[1778890627276,22.64,79131.75,20.1,-0.7242,0.00023,21.08778]
[1778890632311,22.64,79129.6,20.1,-0.72473,0.00023,21.06712]
[1778890633318,22.64,79127.21,20.1,-0.7253,0.00023,21.04518]
[1778890638353,22.63,79127.22,20.1,-0.72533,0.00023,21.04417]
[1778890643388,22.63,79127.18,20.1,-0.72537,0.00023,21.04266]
[1778890648423,22.63,79126.85,20.1,-0.72547,0.00023,21.03852]
[1778890654465,22.62,79127.02,20.1,-0.7255,0.00023,21.03441]
[1778890658493,22.62,79124.92,20.1,-0.72602,0.00023,21.01421]
[1778890663542,22.62,79124.48,20.1,-0.72615,0.00023,21.00921]
[1778890668577,22.61,79123.8,20.1,-0.72633,0.00023,21.00201]
[1778890673612,22.61,79123.27,20.1,-0.72648,0.00023,20.99619]
[1778890679654,22.61,79123.06,20.1,-0.72656,0.00023,20.99312]
[1778890685696,22.6,79123.36,20.1,-0.72652,0.00023,20.9947]
[1778890696774,22.6,79122.59,20.1,-0.72676,0.00023,20.98556]
[1778890704242,22.59,79122.64,20.1,-0.72677,0.00023,20.98525]
[1778890713893,22.59,79122.42,20.1,-0.72691,0.00023,20.9764]
[1778890721949,22.58,79122.43,20.1,-0.72695,0.00023,20.97497]
[1778890726984,22.58,79122.26,20.1,-0.72702,0.00023,20.97247]
[1778890739068,22.57,79122.59,20.1,-0.727,0.00023,20.97324]
[1778890744103,22.57,79125.49,20.1,-0.72635,0.00023,20.99884]
[1778890745110,22.57,79127.44,20.1,-0.72589,0.00023,21.01644]
[1778890750146,22.57,79129.26,20.1,-0.7255,0.00023,21.03188]
[1778890755181,22.56,79128.65,20.1,-0.72567,0.00023,21.02515]
[1778890760216,22.56,79128.67,20.1,-0.72569,0.00023,21.02433]
[1778890770286,22.56,79128.53,20.1,-0.72578,0.00023,21.02119]
[1778890775321,22.55,79128.64,20.1,-0.7258,0.00023,21.01701]
[1778890781363,22.55,79128.47,20.1,-0.72587,0.00023,21.01444]
[1778890786398,22.55,79128.51,20.1,-0.72588,0.00023,21.01399]
[1778890787405,22.55,79124.77,20.1,-0.72676,0.00023,20.97961]
[1778890788412,22.55,79122.94,20.1,-0.72719,0.00023,20.96271]
[1778890793447,22.55,79122.8,20.1,-0.72724,0.00023,20.96088]
[1778890798482,22.54,79122.82,20.1,-0.72725,0.00023,20.96048]
[1778890805531,22.54,79122.86,20.1,-0.72727,0.00023,20.95979]
[1778890810566,22.54,79124.21,20.1,-0.72698,0.00023,20.9714]
[1778890813587,22.54,79126.08,20.1,-0.72655,0.00023,20.98805]
[1778890820636,22.53,79127.31,20.1,-0.7263,0.00023,20.99808]
[1778890822650,22.53,79129.59,20.1,-0.72577,0.00023,21.01862]
[1778890827686,22.53,79133.47,20.1,-0.72489,0.00023,21.053]
[1778890834734,22.52,79133.87,20.1,-0.72488,0.00023,21.05014]
[1778890837755,22.52,79130.96,20.1,-0.72559,0.00023,21.0226]
[1778890845811,22.51,79131.38,20.1,-0.72556,0.00023,21.02394]
[1778890849839,22.51,79134.88,20.1,-0.72476,0.00024,21.05493]
[1778890850847,22.51,79143.71,20.1,-0.7227,0.00024,21.13467]
[1778890854874,22.51,79140.46,20.1,-0.72349,0.00024,21.10407]
[1778890855881,22.5,79138.07,20.1,-0.72406,0.00024,21.08205]
[1778890860916,22.5,79139.69,20.1,-0.72372,0.00024,21.09545]
[1778890865953,22.5,79140.3,20.1,-0.72361,0.00024,21.09954]
[1778890873002,22.49,79141.51,20.1,-0.72337,0.00024,21.10879]
[1778890878246,22.49,79142.52,20.1,-0.72316,0.00024,21.11693]
[1778890883307,22.48,79143.0,20.1,-0.72309,0.00024,21.11972]
[1778890890121,22.48,79144.5,20.1,-0.72279,0.00024,21.13151]
[1778890896163,22.47,79144.5,20.1,-0.72286,0.00024,21.12567]
[1778890901198,22.47,79145.29,20.1,-0.72271,0.00024,21.13145]
[1778890911268,22.46,79145.43,20.1,-0.72275,0.00024,21.12989]
[1778890915296,22.46,79148.13,20.1,-0.72214,0.00024,21.15329]
[1778890920331,22.45,79148.0,20.1,-0.72221,0.00024,21.15065]
[1778890925368,22.45,79146.42,20.1,-0.72263,0.00024,21.13485]
[1778890930403,22.45,79146.44,20.1,-0.72266,0.00024,21.13359]
[1778890932417,22.44,79139.79,20.1,-0.72425,0.00024,21.07245]
[1778890933424,22.44,79136.58,20.1,-0.72501,0.00024,21.04286]
[1778890936445,22.44,79130.06,20.1,-0.72656,0.00024,20.98252]
[1778890942487,22.44,79129.0,20.1,-0.72683,0.00024,20.97209]
[1778890943494,22.44,79126.92,20.1,-0.72732,0.00023,20.95278]
[1778890948529,22.44,79126.66,20.1,-0.7274,0.00023,20.94977]
[1778890953564,22.44,79127.34,20.1,-0.72728,0.00023,20.95112]
[1778890962627,22.43,79128.37,20.1,-0.72707,0.00024,20.95953]
[1778890967662,22.43,79128.38,20.1,-0.72708,0.00024,20.95904]
[1778890973704,22.43,79128.39,20.1,-0.7271,0.00024,20.95845]
[1778890978739,22.43,79128.38,20.1,-0.72711,0.00024,20.95782]
[1778890987802,22.42,79128.39,20.1,-0.72714,0.00024,20.95697]
[1778890992837,22.42,79137.43,20.1,-0.72502,0.00024,21.03947]
[1778890999887,22.42,79138.03,20.1,-0.72491,0.00024,21.04374]
[1778891004922,22.42,79138.35,20.1,-0.72486,0.00024,21.04589]
[1778891016004,22.41,79138.63,20.1,-0.72487,0.00024,21.04254]
[1778891019023,22.41,79143.77,20.1,-0.72366,0.00024,21.08919]
[1778891024058,22.41,79144.0,20.1,-0.72363,0.00024,21.0905]
[1778891029093,22.41,79143.98,20.1,-0.72365,0.00024,21.08973]
[1778891033122,22.41,79146.56,20.1,-0.72305,0.00024,21.11279]
[1778891036171,22.4,79148.92,20.1,-0.7225,0.00024,21.13379]
[1778891041206,22.4,79147.82,20.1,-0.72279,0.00024,21.12275]
[1778891047248,22.4,79146.83,20.1,-0.72306,0.00024,21.11252]
[1778891052284,22.39,79147.53,20.1,-0.72292,0.00024,21.11788]
[1778891054297,22.39,79152.12,20.1,-0.72184,0.00024,21.15928]
[1778891057318,22.39,79154.24,20.1,-0.72135,0.00024,21.17803]
[1778891060459,22.39,79153.16,20.1,-0.72161,0.00024,21.1679]
[1778891061346,22.39,79161.61,20.1,-0.71961,0.00024,21.24418]
[1778891063360,22.39,79158.47,20.1,-0.72036,0.00024,21.21553]
[1778891064460,22.39,79158.47,20.1,-0.72036,0.00024,21.21553]
[1778891070567,22.38,79160.28,20.1,-0.71998,0.00024,21.23016]
[1778891072028,22.38,79158.88,20.1,-0.72032,0.00024,21.2172]
[1778891072423,22.38,79161.42,20.1,-0.71976,0.00024,21.23526]
[1778891076086,22.38,79163.31,20.1,-0.71933,0.00024,21.25167]
[1778891081486,22.37,79166.1,20.1,-0.71871,0.00024,21.27512]
[1778891085514,22.37,79163.29,20.1,-0.7194,0.00024,21.24905]
[1778891087528,22.37,79159.94,20.1,-0.72021,0.00024,21.21842]
[1778891088535,22.37,79157.0,20.1,-0.72092,0.00024,21.19155]
[1778891090549,22.37,79151.93,20.1,-0.72214,0.00024,21.14505]
[1778891091556,22.37,79149.63,20.1,-0.72269,0.00024,21.12385]
[1778891094570,22.37,79150.15,20.1,-0.72258,0.00024,21.12814]
[1778891099612,22.36,79149.74,20.1,-0.72272,0.00024,21.12287]
[1778891104647,22.36,79147.82,20.1,-0.72321,0.00024,21.10402]
[1778891110689,22.35,79147.7,20.1,-0.72328,0.00024,21.10136]
[1778891117738,22.35,79147.87,20.1,-0.72328,0.00024,21.10121]
[1778891123780,22.35,79146.23,20.1,-0.72371,0.00024,21.08493]
[1778891124787,22.35,79144.19,20.1,-0.7242,0.00024,21.06605]
[1778891130829,22.34,79143.8,20.1,-0.72432,0.00024,21.06138]
[1778891135865,22.34,79143.3,20.1,-0.72449,0.00024,21.0516]
[1778891142914,22.34,79143.37,20.1,-0.72451,0.00024,21.051]
[1778891148956,22.33,79139.35,20.1,-0.72549,0.00024,21.01294]
[1778891153991,22.33,79137.08,20.1,-0.72605,0.00024,20.99113]
[1778891159027,22.33,79136.48,20.1,-0.72621,0.00024,20.98499]
[1778891161041,22.33,79139.09,20.1,-0.7256,0.00024,21.00869]
[1778891163055,22.33,79142.43,20.1,-0.72482,0.00024,21.0389]
[1778891163883,22.33,79142.43,20.1,-0.72482,0.00024,21.0389]
[1778891164071,22.33,79147.29,20.1,-0.72367,0.00024,21.0835]
[1778891165076,22.32,79154.48,20.1,-0.72197,0.00024,21.14877]
[1778891166082,22.32,79156.82,20.1,-0.72142,0.00024,21.16986]
[1778891167089,22.32,79151.9,20.1,-0.7226,0.00024,21.12476]
[1778891167955,22.32,79151.9,20.1,-0.7226,0.00024,21.12476]
[1778891168096,22.32,79149.39,20.1,-0.7232,0.00024,21.1016]
[1778891172124,22.32,79147.15,20.1,-0.72375,0.00024,21.08028]
[1778891175145,22.32,79143.93,20.1,-0.72453,0.00024,21.05022]
[1778891183201,22.31,79144.72,20.1,-0.72438,0.00024,21.05606]
[1778891185215,22.31,79140.32,20.1,-0.72543,0.00024,21.01522]
[1778891190252,22.31,79134.85,20.1,-0.72675,0.00024,20.96397]
[1778891195287,22.31,79136.6,20.1,-0.72638,0.00024,20.97536]
[1778891200322,22.31,79135.61,20.1,-0.72663,0.00024,20.96569]
[1778891203343,22.31,79137.89,20.1,-0.72609,0.00024,20.98649]
[1778891210586,22.31,79138.33,20.1,-0.726,0.00024,20.99017]
[1778891211399,22.31,79142.44,20.1,-0.72503,0.00024,21.02772]
[1778891214420,22.3,79144.66,20.1,-0.72452,0.00024,21.04778]
[1778891219455,22.3,79147.64,20.1,-0.72383,0.00024,21.0745]
[1778891221469,22.3,79149.99,20.1,-0.72328,0.00024,21.09573]
[1778891226505,22.3,79147.86,20.1,-0.72381,0.00024,21.07526]
[1778891231540,22.3,79147.26,20.1,-0.72398,0.00024,21.06881]
[1778891236575,22.29,79148.41,20.1,-0.72372,0.00024,21.07859]
[1778891239596,22.29,79146.32,20.1,-0.72423,0.00024,21.05894]
[1778891244631,22.29,79145.46,20.1,-0.72445,0.00024,21.05035]
[1778891250754,22.29,79145.26,20.1,-0.72451,0.00024,21.04811]
[1778891251692,22.29,79142.87,20.1,-0.72513,0.00024,21.02123]
[1778891252698,22.29,79140.78,20.1,-0.72563,0.00024,21.00183]
[1778891258742,22.29,79140.73,20.1,-0.72566,0.00024,21.00054]
[1778891265790,22.28,79140.72,20.1,-0.72569,0.00024,20.99924]
[1778891273846,22.28,79140.51,20.1,-0.72578,0.00024,20.99591]
[1778891278881,22.28,79140.17,20.1,-0.72588,0.00024,20.99194]
[1778891283917,22.27,79139.98,20.1,-0.72595,0.00024,20.9894]
[1778891292980,22.27,79140.8,20.1,-0.72579,0.00024,20.99555]
[1778891299022,22.27,79140.34,20.1,-0.72592,0.00024,20.9904]
[1778891301036,22.27,79146.9,20.1,-0.72437,0.00024,21.05065]
[1778891302043,22.27,79150.61,20.1,-0.72349,0.00024,21.08467]
[1778891306071,22.26,79148.28,20.1,-0.72407,0.00024,21.06255]
[1778891311106,22.26,79148.9,20.1,-0.72398,0.00024,21.06285]
[1778891318157,22.26,79148.96,20.1,-0.724,0.00024,21.06198]
[1778891324199,22.25,79149.0,20.1,-0.72402,0.00024,21.06112]
[1778891329234,22.25,79147.99,20.1,-0.72429,0.00024,21.05104]
[1778891334269,22.25,79148.1,20.1,-0.72428,0.00024,21.0513]
[1778891340311,22.25,79148.03,20.1,-0.72432,0.00024,21.04978]
[1778891347361,22.24,79149.47,20.1,-0.724,0.00024,21.06203]
[1778891354410,22.24,79149.47,20.1,-0.72403,0.00024,21.06101]
[1778891359445,22.24,79148.93,20.1,-0.72418,0.00024,21.05535]
[1778891367501,22.23,79148.87,20.1,-0.72422,0.00024,21.05378]
[1778891374550,22.23,79148.75,20.1,-0.7243,0.00024,21.04749]
[1778891379585,22.23,79149.39,20.1,-0.72416,0.00024,21.05279]
[1778891386712,22.23,79149.45,20.1,-0.72416,0.00024,21.05297]
[1778891393683,22.23,79149.13,20.1,-0.72427,0.00024,21.04872]
[1778891394690,22.23,79153.68,20.1,-0.72319,0.00024,21.09052]
[1778891396704,22.22,79148.11,20.1,-0.72452,0.00024,21.039]
[1778891397711,22.22,79143.52,20.1,-0.72562,0.00024,20.99646]
[1778891400732,22.22,79145.56,20.1,-0.72514,0.00024,21.01506]
[1778891409795,22.22,79146.82,20.1,-0.72487,0.00024,21.02567]
[1778891411810,22.22,79141.57,20.1,-0.72612,0.00024,20.97685]
[1778891414832,22.22,79139.4,20.1,-0.72665,0.00024,20.95642]
[1778891416845,22.22,79137.11,20.1,-0.7272,0.00024,20.93475]
[1778891419867,22.22,79134.17,20.1,-0.72791,0.00024,20.90691]
[1778891421881,22.22,79137.79,20.1,-0.72706,0.00024,20.94038]
[1778891426916,22.21,79140.09,20.1,-0.72653,0.00024,20.96098]
[1778891431951,22.21,79140.31,20.1,-0.72653,0.00024,20.95795]
[1778891436987,22.21,79141.92,20.1,-0.72617,0.00024,20.97218]
[1778891442023,22.21,79142.9,20.1,-0.72595,0.00024,20.98056]
[1778891451086,22.2,79141.25,20.1,-0.72638,0.00024,20.96385]
[1778891463170,22.2,79141.11,20.1,-0.72646,0.00024,20.96101]
[1778891470909,22.2,79141.11,20.1,-0.72646,0.00024,20.96101]
[1778891471907,22.2,79141.11,20.1,-0.72648,0.00024,20.96005]
[1778891480289,22.19,79141.62,20.1,-0.72639,0.00024,20.96375]
[1778891488345,22.19,79141.57,20.1,-0.72643,0.00024,20.96213]
[1778891494387,22.19,79141.61,20.1,-0.72647,0.00024,20.95741]
[1778891503450,22.19,79143.49,20.1,-0.72606,0.00024,20.97369]
[1778891508485,22.18,79144.78,20.1,-0.72577,0.00024,20.98489]
[1778891513520,22.18,79145.04,20.1,-0.72573,0.00024,20.98644]
[1778891516541,22.18,79148.91,20.1,-0.72482,0.00024,21.02173]
[1778891521576,22.18,79148.4,20.1,-0.72497,0.00024,21.01587]
[1778891526611,22.17,79149.13,20.1,-0.72483,0.00024,21.0215]
[1778891531647,22.17,79149.26,20.1,-0.72483,0.00024,21.02161]
[1778891533661,22.17,79152.23,20.1,-0.72413,0.00024,21.04867]
[1778891538697,22.16,79152.68,20.1,-0.72405,0.00024,21.05173]
[1778891547760,22.16,79151.32,20.1,-0.72442,0.00024,21.03744]
[1778891558837,22.15,79151.3,20.1,-0.7245,0.00024,21.03114]
[1778891563872,22.15,79151.63,20.1,-0.72444,0.00024,21.03349]
[1778891568907,22.15,79151.93,20.1,-0.72439,0.00024,21.03559]
[1778891575956,22.15,79153.23,20.1,-0.7241,0.00024,21.04671]
[1778891577970,22.15,79156.05,20.1,-0.72343,0.00024,21.07274]
[1778891583005,22.15,79157.67,20.1,-0.72304,0.00024,21.0874]
[1778891588040,22.15,79158.2,20.1,-0.72293,0.00024,21.09181]
[1778891596096,22.14,79158.26,20.1,-0.72293,0.00024,21.09174]
[1778891601132,22.14,79159.23,20.1,-0.72271,0.00024,21.10034]
[1778891606167,22.14,79159.64,20.1,-0.72262,0.00024,21.10379]
[1778891611202,22.14,79159.31,20.1,-0.72274,0.00024,21.09595]
[1778891616237,22.14,79159.44,20.1,-0.72273,0.00024,21.09647]
[1778891622279,22.14,79159.79,20.1,-0.72267,0.00024,21.09883]
[1778891627314,22.13,79161.36,20.1,-0.72231,0.00024,21.11249]
[1778891632349,22.13,79161.88,20.1,-0.72221,0.00024,21.11643]
[1778891638391,22.13,79161.73,20.1,-0.72227,0.00024,21.11403]
[1778891643427,22.13,79160.97,20.1,-0.72248,0.00024,21.10621]
[1778891648462,22.12,79161.7,20.1,-0.72232,0.00024,21.1121]
[1778891651483,22.12,79164.98,20.1,-0.72155,0.00024,21.14174]
[1778891656518,22.12,79165.65,20.1,-0.72141,0.00024,21.14693]
[1778891657525,22.12,79169.81,20.1,-0.72042,0.00024,21.18465]
[1778891658640,22.12,79173.16,20.1,-0.71962,0.00024,21.21504]
[1778891665581,22.11,79174.06,20.1,-0.71945,0.00024,21.2215]
[1778891669609,22.11,79168.51,20.1,-0.72081,0.00024,21.16987]
[1778891671623,22.11,79163.22,20.1,-0.72212,0.00024,21.11672]
[1778891674644,22.11,79151.56,20.1,-0.72494,0.00024,21.00848]
[1778891675651,22.11,79148.77,20.1,-0.72561,0.00024,20.98252]
[1778891678672,22.11,79141.93,20.1,-0.72724,0.00024,20.91872]
[1778891679679,22.11,79139.71,20.1,-0.72777,0.00024,20.89799]
[1778891681693,22.11,79136.46,20.1,-0.72855,0.00024,20.86754]
[1778891683707,22.11,79133.68,20.1,-0.72921,0.00024,20.84136]
[1778891685721,22.11,79127.6,20.1,-0.73066,0.00024,20.78394]
[1778891689749,22.11,79124.88,20.1,-0.73131,0.00024,20.75789]
[1778891693777,22.11,79128.81,20.1,-0.73039,0.00024,20.79474]
[1778891694784,22.11,79133.73,20.1,-0.72922,0.00024,20.841]
[1778891698812,22.1,79130.39,20.1,-0.73002,0.00024,20.80916]
[1778891702840,22.1,79121.09,20.1,-0.73224,0.00024,20.72092]
[1778891707875,22.1,79122.09,20.1,-0.732,0.00024,20.73052]
[1778891712910,22.1,79122.17,20.1,-0.73198,0.00024,20.73132]
[1778891718952,22.1,79122.12,20.1,-0.73199,0.00024,20.73089]
[1778891728015,22.1,79122.71,20.1,-0.73185,0.00024,20.73659]
[1778891735064,22.11,79122.5,20.1,-0.73192,0.00024,20.73064]
[1778891740099,22.11,79122.48,20.1,-0.73191,0.00024,20.73074]
[1778891754197,22.11,79122.29,20.1,-0.73194,0.00024,20.72972]
[1778891762253,22.11,79124.4,20.1,-0.73143,0.00024,20.75013]
[1778891763260,22.11,79126.83,20.1,-0.73085,0.00024,20.77314]
[1778891768296,22.11,79127.21,20.1,-0.73075,0.00024,20.77699]
[1778891775347,22.11,79128.14,20.1,-0.73052,0.00024,20.78612]
[1778891776354,22.11,79130.21,20.1,-0.73003,0.00024,20.80569]
[1778891778368,22.11,79134.46,20.1,-0.72902,0.00024,20.84573]
[1778891783412,22.11,79135.35,20.1,-0.72881,0.00024,20.85402]
[1778891788447,22.11,79136.01,20.1,-0.72866,0.00024,20.86013]
[1778891794290,22.11,79136.22,20.1,-0.72864,0.00024,20.85771]
[1778891796503,22.11,79143.34,20.1,-0.72694,0.00024,20.92436]
[1778891798517,22.11,79146.07,20.1,-0.72628,0.00024,20.94995]
[1778891802549,22.11,79148.92,20.1,-0.7256,0.00024,20.97649]
[1778891803556,22.11,79151.33,20.1,-0.72502,0.00024,20.99888]
[1778891806577,22.11,79154.08,20.1,-0.72437,0.00024,21.02432]
[1778891807584,22.11,79157.26,20.1,-0.7236,0.00024,21.05373]
[1778891812619,22.11,79158.99,20.1,-0.72319,0.00024,21.0698]
[1778891817654,22.11,79158.67,20.1,-0.72326,0.00024,21.06692]
[1778891822689,22.11,79159.17,20.1,-0.72314,0.00024,21.07159]
[1778891827724,22.11,79159.3,20.1,-0.72311,0.00024,21.07279]
[1778891831752,22.11,79162.02,20.1,-0.72245,0.00024,21.09783]
[1778891838801,22.11,79162.21,20.1,-0.72241,0.00024,21.09933]
[1778891840815,22.11,79159.21,20.1,-0.72314,0.00024,21.07161]
[1778891843836,22.11,79163.17,20.1,-0.72219,0.00024,21.10806]
[1778891845850,22.11,79168.09,20.1,-0.721,0.00024,21.15314]
[1778891850886,22.11,79167.69,20.1,-0.72111,0.00024,21.149]
[1778891858942,22.11,79168.92,20.1,-0.72087,0.00024,21.1552]
[1778891865991,22.1,79169.47,20.1,-0.72075,0.00024,21.15977]
[1778891876061,22.1,79171.91,20.1,-0.72017,0.00024,21.18148]
[1778891880089,22.1,79175.57,20.1,-0.7193,0.00024,21.21458]
[1778891887138,22.1,79176.83,20.1,-0.71901,0.00024,21.22527]
[1778891893180,22.1,79176.89,20.1,-0.71902,0.00024,21.22513]
[1778891901236,22.09,79176.8,20.1,-0.71907,0.00024,21.22341]
[1778891906271,22.09,79176.62,20.1,-0.71912,0.00024,21.2212]
[1778891911308,22.09,79177.63,20.1,-0.71892,0.00024,21.22555]
[1778891917350,22.09,79176.6,20.1,-0.71919,0.00024,21.21549]
[1778891922385,22.09,79176.54,20.1,-0.71922,0.00024,21.21442]
[1778891928427,22.09,79175.31,20.1,-0.71954,0.00024,21.20256]
[1778891937490,22.08,79175.39,20.1,-0.71954,0.00024,21.20244]
[1778891949574,22.08,79175.08,20.1,-0.71965,0.00024,21.19848]
[1778891960651,22.08,79175.63,20.1,-0.71954,0.00024,21.20245]
[1778891965686,22.08,79176.59,20.1,-0.71932,0.00024,21.21071]
[1778891971728,22.07,79176.57,20.1,-0.71938,0.00024,21.20558]
[1778891976763,22.07,79176.76,20.1,-0.71934,0.00024,21.2068]
[1778891982805,22.07,79177.15,20.1,-0.71927,0.00024,21.2097]
[1778891989854,22.07,79177.95,20.1,-0.7191,0.00024,21.21601]
[1778891999924,22.06,79178.3,20.1,-0.71905,0.00024,21.21787]
[1778892003952,22.06,79187.75,20.1,-0.71676,0.00024,21.30346]
[1778892009009,22.06,79188.79,20.1,-0.71652,0.00024,21.31266]
[1778892014110,22.06,79188.72,20.1,-0.71654,0.00024,21.31192]
[1778892015031,22.06,79185.76,20.1,-0.71726,0.00024,21.28496]
[1778892021073,22.06,79185.33,20.1,-0.71737,0.00024,21.28088]
[1778892026108,22.06,79185.38,20.1,-0.71736,0.00024,21.28134]
[1778892031143,22.06,79185.78,20.1,-0.71729,0.00024,21.28084]
[1778892036178,22.06,79185.31,20.1,-0.7174,0.00024,21.27677]
[1778892041213,22.06,79182.06,20.1,-0.71818,0.00024,21.24744]
[1778892042220,22.06,79177.25,20.1,-0.71935,0.00024,21.20359]
[1778892047255,22.06,79176.85,20.1,-0.71943,0.00024,21.20037]
[1778892053297,22.06,79176.6,20.1,-0.71948,0.00024,21.19856]
[1778892060346,22.06,79176.97,20.1,-0.71939,0.00024,21.20201]
[1778892066951,22.06,79177.68,20.1,-0.71922,0.00024,21.20847]
[1778892072430,22.06,79177.64,20.1,-0.71923,0.00024,21.20807]
[1778892077468,22.06,79177.61,20.1,-0.71925,0.00024,21.20732]
[1778892082503,22.06,79178.64,20.1,-0.71901,0.00024,21.21626]
[1778892087538,22.06,79178.65,20.1,-0.71902,0.00024,21.21587]
[1778892092578,22.06,79178.83,20.1,-0.71902,0.00024,21.21276]
[1778892097614,22.06,79178.81,20.1,-0.71904,0.00024,21.21214]
[1778892105670,22.06,79178.97,20.1,-0.71902,0.00024,21.21293]
[1778892109698,22.05,79170.84,20.1,-0.721,0.00024,21.13801]
[1778892115740,22.05,79170.58,20.1,-0.72108,0.00024,21.13509]
[1778892119768,22.05,79167.98,20.1,-0.72172,0.00024,21.1108]
[1778892124803,22.05,79168.43,20.1,-0.72162,0.00024,21.11455]
[1778892128832,22.05,79161.03,20.1,-0.72342,0.00024,21.04582]
[1778892133867,22.05,79161.04,20.1,-0.72342,0.00024,21.04563]
[1778892138902,22.05,79160.35,20.1,-0.7236,0.00024,21.03886]
[1778892143937,22.04,79159.91,20.1,-0.72373,0.00024,21.0339]
[1778892154007,22.04,79158.17,20.1,-0.72422,0.00024,21.01177]
[1778892155014,22.04,79155.2,20.1,-0.72494,0.00024,20.98398]
[1778892158037,22.04,79152.87,20.1,-0.72552,0.00024,20.96156]
[1778892159044,22.04,79145.6,20.1,-0.72727,0.00024,20.89338]
[1778892163072,22.04,79139.08,20.1,-0.72885,0.00024,20.83159]
[1778892164079,22.04,79135.51,20.1,-0.7297,0.00024,20.79776]
[1778892169114,22.03,79141.3,20.1,-0.72833,0.00024,20.85191]
[1778892172135,22.03,79137.74,20.1,-0.72919,0.00024,20.81797]
[1778892174151,22.03,79134.93,20.1,-0.72987,0.00024,20.79124]
[1778892175156,22.03,79132.15,20.1,-0.73054,0.00024,20.76486]
[1778892181198,22.03,79130.66,20.1,-0.7309,0.00024,20.75052]
[1778892186233,22.03,79130.03,20.1,-0.73105,0.00024,20.74445]
[1778892188247,22.03,79132.72,20.1,-0.73041,0.00024,20.76992]
[1778892193282,22.03,79131.73,20.1,-0.73065,0.00024,20.76037]
[1778892198317,22.03,79131.07,20.1,-0.73081,0.00024,20.75399]
[1778892203352,22.03,79131.1,20.1,-0.7308,0.00024,20.75418]
[1778892208387,22.03,79131.27,20.1,-0.73077,0.00024,20.75561]
[1778892210402,22.03,79134.11,20.1,-0.73009,0.00024,20.78239]
[1778892216444,22.03,79135.51,20.1,-0.72981,0.00024,20.7907]
[1778892221479,22.03,79135.41,20.1,-0.72984,0.00024,20.78926]
[1778892226514,22.03,79135.32,20.1,-0.72988,0.00024,20.78798]
[1778892234570,22.02,79135.52,20.1,-0.72985,0.00024,20.78922]
[1778892240612,22.02,79136.01,20.1,-0.72974,0.00024,20.79338]
[1778892244640,22.02,79142.66,20.1,-0.72816,0.00024,20.85588]
[1778892249675,22.02,79140.81,20.1,-0.7286,0.00024,20.83846]
[1778892254710,22.02,79139.08,20.1,-0.72901,0.00024,20.82225]
[1778892258738,22.02,79134.41,20.1,-0.73013,0.00024,20.77813]
[1778892263778,22.02,79128.24,20.1,-0.7316,0.00024,20.71957]
[1778892264784,22.02,79125.99,20.1,-0.73213,0.00024,20.69817]
[1778892265791,22.02,79129.28,20.1,-0.73135,0.00024,20.72949]
[1778892272840,22.02,79132.4,20.1,-0.73064,0.00024,20.75465]
[1778892277875,22.02,79132.26,20.1,-0.73068,0.00024,20.75315]
[1778892283917,22.02,79132.45,20.1,-0.73063,0.00024,20.7549]
[1778892285931,22.02,79127.9,20.1,-0.73172,0.00024,20.71178]
[1778892288952,22.02,79125.25,20.1,-0.73234,0.00024,20.68675]
[1778892293987,22.02,79125.62,20.1,-0.73225,0.00024,20.69041]
[1778892302044,22.02,79124.83,20.1,-0.73243,0.00024,20.68309]
[1778892311107,22.02,79125.34,20.1,-0.73231,0.00024,20.68818]
[1778892316142,22.02,79125.77,20.1,-0.7322,0.00024,20.69236]
[1778892321177,22.02,79125.68,20.1,-0.73222,0.00024,20.69157]
[1778892327219,22.02,79125.68,20.1,-0.73222,0.00024,20.6917]
[1778892329234,22.02,79128.77,20.1,-0.73148,0.00024,20.72114]
[1778892334269,22.02,79129.19,20.1,-0.73141,0.00024,20.72091]
[1778892339304,22.03,79129.34,20.1,-0.73136,0.00024,20.72271]
[1778892344339,22.03,79127.98,20.1,-0.73168,0.00024,20.7102]
[1778892348368,22.03,79124.93,20.1,-0.73239,0.00024,20.68159]
[1778892353403,22.03,79124.92,20.1,-0.73239,0.00024,20.68183]
[1778892358438,22.03,79124.9,20.1,-0.73238,0.00024,20.6819]
[1778892363473,22.03,79124.82,20.1,-0.7324,0.00024,20.68137]
[1778892370522,22.03,79125.32,20.1,-0.73227,0.00024,20.68646]
[1778892375342,22.03,79125.73,20.1,-0.73217,0.00024,20.69048]
[1778892375812,22.03,79125.73,20.1,-0.73217,0.00024,20.69047]
[1778892375885,22.03,79109.28,20.1,-0.73607,0.00024,20.533]
[1778892376564,22.03,79101.28,20.1,-0.73795,0.00024,20.45577]
[1778892377571,22.03,79106.5,20.1,-0.73672,0.00024,20.50626]
[1778892378578,22.03,79108.76,20.1,-0.73619,0.00024,20.5281]
[1778892383613,22.03,79109.42,20.1,-0.73603,0.00024,20.53438]
[1778892388648,22.03,79112.24,20.1,-0.73537,0.00024,20.56135]
[1778892389655,22.03,79116.24,20.1,-0.73443,0.00024,20.59965]
[1778892394690,22.03,79117.21,20.1,-0.73424,0.00024,20.60398]
[1778892399725,22.03,79117.31,20.1,-0.73424,0.00024,20.60431]
[1778892404760,22.03,79117.87,20.1,-0.73412,0.00024,20.60905]
[1778892409795,22.02,79118.2,20.1,-0.73406,0.00024,20.61157]
[1778892411809,22.02,79120.83,20.1,-0.73344,0.00024,20.63648]
[1778892424900,22.02,79121.7,20.1,-0.73328,0.00024,20.64284]
[1778892429935,22.02,79122.06,20.1,-0.73322,0.00024,20.64553]
[1778892436984,22.01,79122.41,20.1,-0.73316,0.00024,20.6478]
[1778892437991,22.01,79127.82,20.1,-0.73188,0.00024,20.69923]
[1778892445040,22.01,79128.24,20.1,-0.7318,0.00024,20.70216]
[1778892450075,22.01,79128.31,20.1,-0.73181,0.00024,20.70215]
[1778892456117,22.01,79128.43,20.1,-0.73183,0.00024,20.69813]
[1778892466187,22.0,79128.43,20.1,-0.73186,0.00024,20.69681]
[1778892471222,22.0,79128.63,20.1,-0.73183,0.00024,20.69806]
[1778892478271,22.0,79128.62,20.1,-0.73186,0.00024,20.69704]
[1778892483306,22.0,79129.76,20.1,-0.73161,0.00024,20.70717]
[1778892486328,22.0,79134.26,20.1,-0.73054,0.00024,20.74949]
[1778892491363,21.99,79137.28,20.1,-0.72985,0.00024,20.77709]
[1778892496398,21.99,79137.53,20.1,-0.72981,0.00024,20.77845]
[1778892501433,21.99,79137.9,20.1,-0.72975,0.00024,20.78101]
[1778892506468,21.98,79136.88,20.1,-0.73002,0.00024,20.77043]
[1778892511503,21.98,79136.72,20.1,-0.73011,0.00024,20.76376]
[1778892518552,21.98,79136.66,20.1,-0.73015,0.00024,20.76213]
[1778892523587,21.98,79136.57,20.1,-0.73019,0.00024,20.76056]
[1778892528622,21.98,79136.62,20.1,-0.7302,0.00024,20.76035]
[1778892533657,21.97,79136.74,20.1,-0.73018,0.00024,20.76083]
[1778892538692,21.97,79136.61,20.1,-0.73023,0.00024,20.75894]
[1778892543729,21.97,79136.67,20.1,-0.73023,0.00024,20.75888]
[1778892548764,21.97,79136.63,20.1,-0.73026,0.00024,20.75789]
[1778892553799,21.97,79136.11,20.1,-0.7304,0.00024,20.75236]
[1778892558834,21.97,79136.07,20.1,-0.73042,0.00024,20.75141]
[1778892566890,21.96,79135.56,20.1,-0.73057,0.00024,20.74572]
[1778892571925,21.96,79135.66,20.1,-0.73059,0.00024,20.74179]
[1778892584010,21.96,79128.53,20.1,-0.73233,0.00024,20.67229]
[1778892585017,21.96,79123.96,20.1,-0.73343,0.00024,20.62827]
[1778892586024,21.96,79121.31,20.1,-0.73406,0.00024,20.60274]
[1778892588038,21.96,79118.89,20.1,-0.73464,0.00024,20.57933]
[1778892595087,21.95,79119.44,20.1,-0.73453,0.00024,20.58416]
[1778892603143,21.95,79119.16,20.1,-0.73461,0.00024,20.58068]
[1778892609185,21.95,79118.4,20.1,-0.73481,0.00024,20.57273]
[1778892614220,21.95,79118.59,20.1,-0.73478,0.00024,20.57398]
[1778892619255,21.95,79118.07,20.1,-0.73491,0.00024,20.56853]
[1778892624292,21.95,79115.41,20.1,-0.73555,0.00024,20.54255]
[1778892625299,21.95,79112.45,20.1,-0.73626,0.00024,20.51392]
[1778892628320,21.95,79107.7,20.1,-0.73739,0.00024,20.46777]
[1778892631341,21.95,79103.48,20.1,-0.73842,0.00024,20.42232]
[1778892636376,21.95,79102.71,20.1,-0.7386,0.00024,20.41488]
[1778892642418,21.95,79102.24,20.1,-0.73871,0.00024,20.41035]
[1778892645439,21.95,79098.26,20.1,-0.73965,0.00024,20.37158]
[1778892650475,21.95,79096.1,20.1,-0.74015,0.00024,20.35068]
[1778892652489,21.95,79093.73,20.1,-0.74071,0.00024,20.32761]
[1778892653496,21.95,79091.93,20.1,-0.74113,0.00023,20.31005]
[1778892655510,21.95,79087.77,20.1,-0.74211,0.00023,20.26926]
[1778892656517,21.95,79086.49,20.1,-0.74241,0.00023,20.25663]
[1778892658531,21.95,79081.21,20.1,-0.74364,0.00023,20.20462]
[1778892662560,21.95,79076.06,20.1,-0.74484,0.00023,20.15391]
[1778892663566,21.95,79073.81,20.1,-0.74536,0.00023,20.1318]
[1778892666704,21.95,79073.46,20.1,-0.74544,0.00023,20.12858]
[1778892666775,21.95,79073.35,20.1,-0.74546,0.00023,20.12762]
[1778892667594,21.95,79061.95,20.1,-0.74811,0.00023,20.01445]
[1778892668601,21.95,79059.23,20.1,-0.74873,0.00023,19.98762]
[1778892670615,21.95,79070.05,20.1,-0.7462,0.00023,20.09595]
[1778892671622,21.95,79073.49,20.1,-0.7454,0.00023,20.13025]
[1778892675650,21.95,79074.68,20.1,-0.74511,0.00023,20.14269]
[1778892680687,21.96,79074.75,20.1,-0.74507,0.00023,20.14424]
[1778892681694,21.96,79077.28,20.1,-0.74447,0.00023,20.16945]
[1778892689750,21.96,79078.06,20.1,-0.74426,0.00023,20.1785]
[1778892693778,21.96,79080.38,20.1,-0.74373,0.00023,20.19774]
[1778892694785,21.96,79078.65,20.1,-0.74413,0.00023,20.18085]
[1778892700827,21.96,79079.32,20.1,-0.74395,0.00023,20.18862]
[1778892707876,21.97,79084.06,20.1,-0.74281,0.00023,20.23658]
[1778892712911,21.97,79084.86,20.1,-0.74258,0.00023,20.24587]
[1778892718954,21.98,79084.92,20.1,-0.74253,0.00023,20.24814]
[1778892719961,21.98,79086.35,20.1,-0.74219,0.00023,20.26245]
[1778892721975,21.98,79081.87,20.1,-0.74322,0.00023,20.21898]
[1778892723989,21.98,79083.11,20.1,-0.74292,0.00023,20.23177]
[1778892733052,21.99,79084.72,20.1,-0.74248,0.00023,20.25013]
[1778892738087,21.99,79085.71,20.1,-0.74222,0.00023,20.26107]
[1778892743123,21.99,79085.9,20.1,-0.74215,0.00023,20.26406]
[1778892746541,21.99,79087.2,20.1,-0.74183,0.00023,20.27745]
[1778892752185,22.0,79087.97,20.1,-0.74165,0.00023,20.28181]
[1778892760241,22.0,79087.62,20.1,-0.74169,0.00023,20.27997]
[1778892762255,22.0,79085.94,20.1,-0.74207,0.00023,20.26392]
[1778892767293,22.0,79085.36,20.1,-0.74218,0.00023,20.25939]
[1778892772328,22.01,79085.25,20.1,-0.74218,0.00023,20.25949]
[1778892777363,22.01,79083.1,20.1,-0.74265,0.00023,20.23961]
[1778892778370,22.01,79080.09,20.1,-0.74335,0.00023,20.21032]
[1778892780384,22.01,79078.64,20.1,-0.74367,0.00023,20.19662]
[1778892785419,22.02,79078.07,20.1,-0.74377,0.00023,20.19238]
[1778892790454,22.02,79078.57,20.1,-0.74363,0.00023,20.19859]
[1778892793475,22.02,79075.73,20.1,-0.74428,0.00023,20.17112]
[1778892798514,22.02,79074.53,20.1,-0.74454,0.00023,20.15989]
[1778892806570,22.02,79073.83,20.1,-0.74468,0.00023,20.15388]
[1778892815633,22.03,79073.73,20.1,-0.74472,0.00023,20.14933]
[1778892820668,22.03,79073.91,20.1,-0.74467,0.00023,20.15151]
[1778892826710,22.03,79073.7,20.1,-0.7447,0.00023,20.14986]
[1778892831745,22.03,79073.86,20.1,-0.74466,0.00023,20.15179]
[1778892835773,22.03,79075.37,20.1,-0.7443,0.00023,20.16685]
[1778892840808,22.03,79074.66,20.1,-0.74446,0.00023,20.16002]
[1778892845843,22.03,79074.56,20.1,-0.74448,0.00023,20.15921]
[1778892851885,22.03,79074.89,20.1,-0.7444,0.00023,20.16264]
[1778892858934,22.03,79074.95,20.1,-0.74438,0.00023,20.16339]
[1778892861955,22.03,79065.74,20.1,-0.74652,0.00023,20.07252]
[1778892862962,22.03,79057.35,20.1,-0.74846,0.00023,19.98936]
[1778892865177,22.03,79057.34,20.1,-0.74846,0.00023,19.98942]
[1778892865380,22.03,79057.15,20.1,-0.7485,0.00023,19.9877]
[1778892871018,22.03,79055.38,20.1,-0.74892,0.00023,19.96645]
[1778892874039,22.03,79061.59,20.1,-0.74749,0.00023,20.02824]
[1778892878067,22.03,79063.72,20.1,-0.74699,0.00023,20.04935]
[1778892883892,22.03,79064.22,20.1,-0.74688,0.00023,20.0544]
[1778892891158,22.03,79064.1,20.1,-0.7469,0.00023,20.05353]
[1778892896193,22.03,79065.81,20.1,-0.7465,0.00023,20.07038]
[1778892901300,22.03,79065.61,20.1,-0.74655,0.00023,20.06829]
[1778892911370,22.03,79065.46,20.1,-0.74659,0.00023,20.06664]
[1778892916405,22.03,79065.87,20.1,-0.7465,0.00023,20.0705]
[1778892923454,22.03,79065.69,20.1,-0.74655,0.00023,20.06833]
[1778892930504,22.03,79063.96,20.1,-0.74696,0.00023,20.05089]
[1778892935539,22.03,79062.27,20.1,-0.74738,0.00023,20.02972]
[1778892940575,22.03,79062.29,20.1,-0.74738,0.00023,20.02994]
[1778892948631,22.03,79063.11,20.1,-0.74719,0.00023,20.03805]
[1778892957694,22.03,79063.11,20.1,-0.74719,0.00023,20.03801]
[1778892962729,22.03,79063.11,20.1,-0.74719,0.00023,20.03799]
[1778892967764,22.03,79063.24,20.1,-0.74716,0.00023,20.03926]
[1778892972799,22.03,79063.28,20.1,-0.74715,0.00023,20.03963]
[1778892977834,22.03,79062.13,20.1,-0.74742,0.00023,20.02825]
[1778892982869,22.03,79062.3,20.1,-0.74738,0.00023,20.02997]
[1778892983876,22.03,79070.26,20.1,-0.74553,0.00023,20.10873]
[1778892992939,22.03,79070.7,20.1,-0.74544,0.00023,20.10951]
[1778892997974,22.03,79069.58,20.1,-0.74569,0.00023,20.099]
[1778893005023,22.04,79069.37,20.1,-0.74572,0.00023,20.09776]
[1778893011065,22.04,79070.27,20.1,-0.74549,0.00023,20.10737]
[1778893016100,22.04,79070.71,20.1,-0.74538,0.00023,20.11227]
[1778893021135,22.04,79070.6,20.1,-0.74539,0.00023,20.11174]
[1778893027177,22.04,79069.27,20.1,-0.74568,0.00023,20.09931]
[1778893034226,22.05,79069.93,20.1,-0.74551,0.00023,20.10667]
[1778893040268,22.05,79069.63,20.1,-0.74556,0.00023,20.10441]
[1778893045303,22.05,79069.82,20.1,-0.7455,0.00023,20.10687]
[1778893050338,22.05,79069.77,20.1,-0.7455,0.00023,20.10696]
[1778893055374,22.05,79069.87,20.1,-0.74549,0.00023,20.10411]
[1778893059402,22.05,79064.41,20.1,-0.74675,0.00023,20.05066]
[1778893061416,22.05,79062.45,20.1,-0.74719,0.00023,20.03161]
[1778893066451,22.06,79062.27,20.1,-0.74721,0.00023,20.03074]
[1778893078535,22.06,79062.09,20.1,-0.74721,0.00023,20.03094]
[1778893083570,22.06,79062.57,20.1,-0.74708,0.00023,20.03641]
[1778893088605,22.06,79062.1,20.1,-0.74718,0.00023,20.03225]
[1778893096663,22.06,79055.6,20.1,-0.74868,0.00023,19.96751]
[1778893097670,22.06,79053.68,20.1,-0.74912,0.00023,19.94845]
[1778893102705,22.06,79052.45,20.1,-0.7494,0.00023,19.93641]
[1778893107740,22.06,79049.88,20.1,-0.74999,0.00023,19.91098]
[1778893112775,22.06,79048.18,20.1,-0.75041,0.00023,19.88996]
[1778893113782,22.06,79045.78,20.1,-0.75096,0.00023,19.86608]
[1778893119824,22.07,79044.74,20.1,-0.75118,0.00023,19.85632]
[1778893121838,22.07,79040.6,20.1,-0.75212,0.00023,19.81509]
[1778893127880,22.07,79040.82,20.1,-0.75205,0.00023,19.81808]
[1778893132915,22.07,79039.98,20.1,-0.75223,0.00023,19.81032]
[1778893138160,22.07,79039.79,20.1,-0.75227,0.00023,19.80869]
[1778893137950,22.07,79042.4,20.1,-0.75166,0.00023,19.83524]
[1778893139964,22.07,79046.35,20.1,-0.75075,0.00023,19.87496]
[1778893144999,22.07,79047.15,20.1,-0.75056,0.00023,19.88329]
[1778893155069,22.07,79047.15,20.1,-0.75054,0.00023,19.88399]
[1778893157083,22.07,79049.56,20.1,-0.74998,0.00023,19.90815]
[1778893158090,22.07,79052.46,20.1,-0.74932,0.00023,19.93706]
[1778893164132,22.07,79054.23,20.1,-0.74891,0.00023,19.95464]
[1778893170174,22.07,79054.35,20.1,-0.74888,0.00023,19.95578]
[1778893175209,22.07,79054.41,20.1,-0.7489,0.00023,19.95192]
[1778893180244,22.07,79054.55,20.1,-0.74887,0.00023,19.95328]
[1778893185279,22.07,79054.48,20.1,-0.74889,0.00023,19.95254]
[1778893188300,22.07,79056.89,20.1,-0.74833,0.00023,19.97642]
[1778893189307,22.07,79059.89,20.1,-0.74764,0.00023,20.00612]
[1778893191321,22.07,79062.55,20.1,-0.74703,0.00023,20.03228]
[1778893194342,22.07,79064.59,20.1,-0.74657,0.00023,20.05212]
[1778893197363,22.07,79069.94,20.1,-0.74534,0.00023,20.10455]
[1778893199377,22.07,79072.68,20.1,-0.74471,0.00023,20.13121]
[1778893204412,22.07,79073.6,20.1,-0.7445,0.00023,20.14008]
[1778893211049,22.07,79075.43,20.1,-0.74407,0.00023,20.15798]
[1778893224645,22.07,79075.43,20.1,-0.74407,0.00023,20.15796]
[1778893232609,22.07,79074.86,20.1,-0.74423,0.00023,20.14831]
[1778893238117,22.07,79075.17,20.1,-0.74416,0.00023,20.15145]
[1778893245700,22.07,79075.65,20.1,-0.74403,0.00023,20.15668]
[1778893256777,22.07,79075.67,20.1,-0.74402,0.00023,20.15722]
[1778893261812,22.07,79075.7,20.1,-0.74401,0.00023,20.15767]
[1778893267854,22.07,79076.09,20.1,-0.74391,0.00023,20.16165]
[1778893272889,22.07,79075.6,20.1,-0.74403,0.00023,20.15697]
[1778893277924,22.08,79075.7,20.1,-0.744,0.00023,20.15805]
[1778893289001,22.08,79075.72,20.1,-0.74399,0.00023,20.1583]
[1778893294039,22.08,79075.39,20.1,-0.7441,0.00023,20.15068]
[1778893296054,22.08,79069.25,20.1,-0.74553,0.00023,20.09032]
[1778893301089,22.08,79067.54,20.1,-0.74592,0.00023,20.07365]
[1778893306124,22.08,79066.27,20.1,-0.74622,0.00023,20.06078]
[1778893311159,22.07,79065.93,20.1,-0.74631,0.00023,20.05716]
[1778893316194,22.07,79065.06,20.1,-0.74652,0.00023,20.04832]
[1778893321229,22.07,79065.17,20.1,-0.7465,0.00023,20.04914]
[1778893326264,22.07,79066.34,20.1,-0.74623,0.00023,20.06042]
[1778893331299,22.07,79067.06,20.1,-0.74607,0.00023,20.06718]
[1778893336334,22.07,79067.25,20.1,-0.74604,0.00023,20.06868]
[1778893342376,22.07,79067.18,20.1,-0.74607,0.00023,20.06754]
[1778893350432,22.07,79067.42,20.1,-0.74602,0.00023,20.06933]
[1778893355470,22.07,79068.58,20.1,-0.7458,0.00023,20.07602]
[1778893360505,22.07,79068.0,20.1,-0.74594,0.00023,20.06994]
[1778893365540,22.07,79067.92,20.1,-0.74597,0.00023,20.06884]
[1778893373596,22.06,79067.54,20.1,-0.74607,0.00023,20.06438]
[1778893378631,22.06,79067.54,20.1,-0.74608,0.00023,20.06394]
[1778893381152,22.06,79067.54,20.1,-0.74608,0.00023,20.06394]
[1778893381247,22.06,79067.54,20.1,-0.74609,0.00023,20.06377]
[1778893382208,22.06,79067.54,20.1,-0.74609,0.00023,20.06377]
[1778893382262,22.06,79067.54,20.1,-0.74609,0.00023,20.06369]
[1778893387694,22.06,79068.05,20.1,-0.74598,0.00023,20.06819]
[1778893392729,22.06,79067.54,20.1,-0.74611,0.00023,20.0627]
[1778893406827,22.06,79067.7,20.1,-0.7461,0.00023,20.06303]
[1778893412869,22.06,79066.84,20.1,-0.74635,0.00023,20.0496]
[1778893417904,22.05,79066.9,20.1,-0.74635,0.00023,20.0498]
[1778893422939,22.05,79066.32,20.1,-0.74649,0.00023,20.04369]
[1778893427974,22.05,79066.4,20.1,-0.74648,0.00023,20.04412]
[1778893435023,22.05,79066.35,20.1,-0.7465,0.00023,20.04313]
[1778893441065,22.05,79055.25,20.1,-0.74908,0.00023,19.93264]
[1778893442072,22.05,79050.42,20.1,-0.75019,0.00023,19.8845]
[1778893443079,22.05,79057.13,20.1,-0.74864,0.00023,19.9514]
[1778893448470,22.05,79057.37,20.1,-0.74859,0.00023,19.95385]
[1778893451247,22.05,79055.29,20.1,-0.74907,0.00023,19.93319]
[1778893460198,22.05,79055.22,20.1,-0.74908,0.00023,19.93273]
[1778893466240,22.05,79054.38,20.1,-0.74927,0.00023,19.92445]
[1778893471275,22.05,79056.56,20.1,-0.7488,0.00023,19.94177]
[1778893475303,22.05,79060.52,20.1,-0.74788,0.00023,19.98105]
[1778893477320,22.05,79065.51,20.1,-0.74673,0.00023,20.03038]
[1778893478327,22.05,79073.81,20.1,-0.74481,0.00023,20.11221]
[1778893479334,22.05,79078.92,20.1,-0.74362,0.00023,20.16232]
[1778893480341,22.05,79085.46,20.1,-0.74209,0.00023,20.22633]
[1778893481348,22.05,79096.31,20.1,-0.73955,0.00024,20.33203]
[1778893482355,22.05,79099.37,20.1,-0.73883,0.00024,20.36169]
[1778893483362,22.05,79099.66,20.1,-0.73876,0.00024,20.36437]
[1778893485376,22.05,79095.8,20.1,-0.73968,0.00024,20.32661]
[1778893490411,22.05,79096.29,20.1,-0.73958,0.00024,20.33072]
[1778893494440,22.05,79078.61,20.1,-0.74373,0.00023,20.15759]
[1778893495446,22.05,79063.68,20.1,-0.74721,0.00023,20.00999]
[1778893496453,22.05,79060.53,20.1,-0.74794,0.00023,19.97884]
[1778893498467,22.05,79067.15,20.1,-0.7464,0.00023,20.04464]
[1778893499474,22.05,79073.96,20.1,-0.74481,0.00023,20.11193]
[1778893500481,22.05,79076.17,20.1,-0.7443,0.00023,20.13372]
[1778893502496,22.05,79080.95,20.1,-0.74319,0.00023,20.18039]
[1778893508538,22.04,79080.68,20.1,-0.74328,0.00023,20.17666]
[1778893515587,22.04,79081.36,20.1,-0.74315,0.00023,20.18194]
[1778893520622,22.04,79080.99,20.1,-0.74326,0.00023,20.17729]
[1778893525657,22.04,79080.34,20.1,-0.74344,0.00023,20.16991]
[1778893530692,22.03,79080.74,20.1,-0.74337,0.00023,20.17286]
[1778893536734,22.03,79081.56,20.1,-0.74324,0.00023,20.17533]
[1778893541770,22.03,79081.49,20.1,-0.74328,0.00023,20.1737]
[1778893546804,22.03,79083.63,20.1,-0.7428,0.00023,20.19375]
[1778893551839,22.02,79083.69,20.1,-0.74281,0.00023,20.19332]
[1778893558888,22.02,79083.25,20.1,-0.74295,0.00023,20.18761]
[1778893563926,22.02,79082.13,20.1,-0.74324,0.00023,20.17566]
[1778893568969,22.01,79085.08,20.1,-0.74257,0.00023,20.20369]
[1778893569976,22.01,79088.07,20.1,-0.74187,0.00023,20.23277]
[1778893575011,22.01,79085.55,20.1,-0.74249,0.00023,20.20687]
[1778893580610,22.01,79083.55,20.1,-0.74297,0.00023,20.18684]
[1778893590117,22.01,79085.23,20.1,-0.7426,0.00023,20.20237]
[1778893602201,22.0,79087.57,20.1,-0.74212,0.00023,20.21962]
[1778893608707,22.0,79089.34,20.1,-0.74171,0.00023,20.23664]
[1778893618313,22.0,79089.31,20.1,-0.74178,0.00023,20.23388]
[1778893623348,21.99,79089.29,20.1,-0.74181,0.00023,20.23262]
[1778893628383,21.99,79088.77,20.1,-0.74196,0.00023,20.22643]
[1778893639467,21.98,79087.76,20.1,-0.74228,0.00023,20.21303]
[1778893648529,21.98,79087.92,20.1,-0.74231,0.00023,20.21173]
[1778893653564,21.97,79089.0,20.1,-0.74214,0.00023,20.2162]
[1778893658599,21.97,79088.31,20.1,-0.74233,0.00023,20.20806]
[1778893669676,21.96,79088.74,20.1,-0.7423,0.00023,20.20944]
[1778893676725,21.96,79088.83,20.1,-0.74232,0.00023,20.20863]
[1778893681252,21.96,79088.83,20.1,-0.74232,0.00023,20.20863]
[1778893681760,21.95,79093.59,20.1,-0.74123,0.00024,20.25417]
[1778893682767,21.95,79098.87,20.1,-0.73999,0.00024,20.30553]
[1778893687803,21.95,79101.01,20.1,-0.73953,0.00024,20.32479]
[1778893690824,21.95,79103.81,20.1,-0.73889,0.00024,20.35112]
[1778893695859,21.94,79102.46,20.1,-0.73925,0.00024,20.33637]
[1778893701901,21.94,79102.41,20.1,-0.73931,0.00024,20.33401]
[1778893713989,21.93,79101.99,20.1,-0.73954,0.00024,20.32143]
[1778893721039,21.92,79096.03,20.1,-0.74101,0.00024,20.26074]
[1778893722048,21.92,79090.69,20.1,-0.74227,0.00024,20.20796]
[1778893723054,21.92,79092.81,20.1,-0.74178,0.00024,20.22852]
[1778893729096,21.92,79092.5,20.1,-0.7419,0.00024,20.22358]
[1778893736145,21.91,79092.45,20.1,-0.74196,0.00024,20.22109]
[1778893741180,21.91,79092.72,20.1,-0.74193,0.00024,20.22245]
[1778893747222,21.9,79092.55,20.1,-0.74201,0.00024,20.21918]
[1778893751250,21.9,79089.18,20.1,-0.74283,0.00024,20.18493]
[1778893760313,21.89,79090.89,20.1,-0.74248,0.00024,20.19958]
[1778893771394,21.89,79091.24,20.1,-0.7425,0.00024,20.19576]
[1778893783479,21.88,79091.27,20.1,-0.74257,0.00024,20.19277]
[1778893788513,21.88,79093.57,20.1,-0.74207,0.00024,20.21403]
[1778893793548,21.87,79092.41,20.1,-0.74238,0.00024,20.20114]
[1778893798583,21.87,79092.36,20.1,-0.74242,0.00024,20.19926]
[1778893803618,21.87,79091.17,20.1,-0.74273,0.00024,20.18651]
[1778893816709,21.86,79091.89,20.1,-0.74258,0.00024,20.19258]
[1778893816709,21.86,79091.89,20.1,-0.74258,0.00024,20.19258]
[1778893825773,21.86,79091.91,20.1,-0.74258,0.00024,20.19258]
[1778893831815,21.86,79091.95,20.1,-0.74261,0.00024,20.18848]
[1778893841885,21.86,79091.95,20.1,-0.74261,0.00024,20.18843]
[1778893847927,21.86,79091.64,20.1,-0.74268,0.00024,20.18547]
[1778893848934,21.86,79087.35,20.1,-0.74369,0.00024,20.14309]
[1778893851955,21.86,79085.27,20.1,-0.74418,0.00024,20.12266]
[1778893856092,21.86,79080.36,20.1,-0.74533,0.00023,20.07378]
[1778893856991,21.86,79078.08,20.1,-0.74587,0.00023,20.05111]
[1778893867063,21.86,79077.26,20.1,-0.74605,0.00023,20.04337]
[1778893872098,21.87,79075.03,20.1,-0.74656,0.00023,20.02145]
[1778893877134,21.87,79074.73,20.1,-0.74662,0.00023,20.01895]
[1778893887204,21.87,79074.73,20.1,-0.7466,0.00023,20.02001]
[1778893896267,21.87,79070.29,20.1,-0.74765,0.00023,19.97214]
[1778893897274,21.87,79067.91,20.1,-0.7482,0.00023,19.94848]
[1778893899288,21.87,79066.04,20.1,-0.74863,0.00023,19.93009]
[1778893904879,21.87,79065.66,20.1,-0.74871,0.00023,19.92646]
[1778893905334,21.87,79070.93,20.1,-0.74746,0.00023,19.98012]
[1778893906341,21.88,79078.02,20.1,-0.7458,0.00023,20.05092]
[1778893911376,21.88,79080.57,20.1,-0.74519,0.00023,20.07653]
[1778893916411,21.88,79081.26,20.1,-0.74502,0.00023,20.0838]
[1778893921446,21.88,79079.89,20.1,-0.74533,0.00023,20.07086]
[1778893927489,21.88,79081.4,20.1,-0.74497,0.00023,20.08593]
[1778893932524,21.88,79081.26,20.1,-0.74501,0.00023,20.08448]
[1778893939573,21.88,79081.46,20.1,-0.74496,0.00023,20.08632]
[1778893949643,21.88,79081.46,20.1,-0.74497,0.00023,20.08596]
[1778893954678,21.88,79082.38,20.1,-0.74479,0.00023,20.09048]
[1778893960720,21.88,79082.12,20.1,-0.74486,0.00023,20.08766]
[1778893972807,21.88,79082.98,20.1,-0.74467,0.00023,20.09585]
[1778893977842,21.87,79082.82,20.1,-0.74471,0.00023,20.09413]
[1778893985898,21.87,79082.86,20.1,-0.7447,0.00023,20.09431]
[1778893990933,21.87,79083.91,20.1,-0.74446,0.00023,20.10457]
[1778893995968,21.87,79084.66,20.1,-0.74429,0.00024,20.11186]
[1778894002010,21.87,79084.62,20.1,-0.7443,0.00024,20.11129]
[1778894007045,21.87,79084.1,20.1,-0.74443,0.00024,20.10602]
[1778894012080,21.87,79084.06,20.1,-0.74447,0.00024,20.10115]
[1778894017115,21.87,79084.83,20.1,-0.74429,0.00024,20.10875]
[1778894026198,21.87,79083.97,20.1,-0.74449,0.00024,20.10013]
[1778894034254,21.87,79082.97,20.1,-0.74473,0.00023,20.09027]
[1778894042310,21.87,79082.3,20.1,-0.74488,0.00023,20.0837]
[1778894047345,21.87,79082.7,20.1,-0.74479,0.00023,20.08774]
[1778894051373,21.87,79084.94,20.1,-0.74426,0.00024,20.10997]
[1778894059429,21.87,79085.39,20.1,-0.74416,0.00024,20.11432]
[1778894067485,21.87,79085.81,20.1,-0.74406,0.00024,20.11838]
[1778894072520,21.87,79085.77,20.1,-0.7441,0.00024,20.11352]
[1778894079569,21.87,79085.71,20.1,-0.74412,0.00024,20.11288]
[1778894093668,21.87,79086.12,20.1,-0.74402,0.00024,20.11688]
[1778894098705,21.87,79100.08,20.1,-0.74073,0.00024,20.25449]
[1778894099712,21.87,79106.19,20.1,-0.73928,0.00024,20.31422]
[1778894104747,21.87,79107.31,20.1,-0.73904,0.00024,20.32419]
[1778894109782,21.87,79107.42,20.1,-0.73904,0.00024,20.32429]
[1778894112806,21.87,79097.19,20.1,-0.74148,0.00024,20.22354]
[1778894113812,21.87,79093.31,20.1,-0.7424,0.00024,20.18519]
[1778894118847,21.86,79094.54,20.1,-0.74212,0.00024,20.19683]
[1778894121868,21.86,79092.41,20.1,-0.74263,0.00024,20.17546]
[1778894122875,21.86,79089.18,20.1,-0.74339,0.00024,20.14344]
[1778894127910,21.86,79088.83,20.1,-0.74349,0.00024,20.13958]
[1778894132945,21.86,79089.21,20.1,-0.74344,0.00024,20.13851]
[1778894138987,21.86,79088.81,20.1,-0.74355,0.00024,20.13404]
[1778894144022,21.86,79088.55,20.1,-0.74362,0.00024,20.13104]
[1778894149058,21.86,79088.35,20.1,-0.74368,0.00024,20.12864]
[1778894156107,21.86,79088.42,20.1,-0.74368,0.00024,20.12866]
[1778894159128,21.86,79085.72,20.1,-0.74432,0.00024,20.10165]
[1778894160135,21.86,79079.11,20.1,-0.74587,0.00023,20.03591]
[1778894168191,21.86,79078.2,20.1,-0.74608,0.00023,20.02699]
[1778894175242,21.86,79081.74,20.1,-0.74525,0.00023,20.0625]
[1778894176249,21.86,79083.78,20.1,-0.74476,0.00024,20.0828]
[1778894177256,21.86,79081.05,20.1,-0.74541,0.00023,20.05569]
[1778894183298,21.86,79080.37,20.1,-0.74556,0.00023,20.04922]
[1778894189340,21.86,79082.43,20.1,-0.74507,0.00023,20.07002]
[1778894194375,21.86,79083.8,20.1,-0.74477,0.00024,20.07935]
[1778894199410,21.86,79082.78,20.1,-0.74501,0.00024,20.06937]
[1778894200417,21.86,79077.09,20.1,-0.74635,0.00023,20.01281]
[1778894201424,21.86,79075.05,20.1,-0.74682,0.00023,19.99257]
[1778894206497,21.86,79074.54,20.1,-0.74693,0.00023,19.98809]
[1778894211532,21.86,79075.54,20.1,-0.74668,0.00023,19.99864]
[1778894217577,21.86,79076.3,20.1,-0.74648,0.00023,20.00686]
[1778894229661,21.87,79076.7,20.1,-0.74636,0.00023,20.01192]
[1778894238724,21.87,79077.09,20.1,-0.74625,0.00023,20.01661]
[1778894251815,21.87,79076.52,20.1,-0.74639,0.00023,20.00766]
[1778894258864,21.87,79075.94,20.1,-0.74651,0.00023,20.00256]
[1778894268116,21.87,79076.0,20.1,-0.7465,0.00023,20.00326]
[1778894275983,21.88,79075.7,20.1,-0.74653,0.00023,20.00179]
[1778894281018,21.88,79074.95,20.1,-0.74669,0.00023,19.99481]
[1778894286053,21.88,79067.02,20.1,-0.74853,0.00023,19.91612]
[1778894287060,21.88,79063.89,20.1,-0.74926,0.00023,19.88489]
[1778894292096,21.88,79062.83,20.1,-0.74949,0.00023,19.87509]
[1778894297131,21.88,79061.3,20.1,-0.74982,0.00023,19.86059]
[1778894302166,21.89,79061.2,20.1,-0.74982,0.00023,19.86075]
[1778894307201,21.89,79065.58,20.1,-0.74877,0.00023,19.90586]
[1778894308208,21.89,79067.87,20.1,-0.74823,0.00023,19.92901]
[1778894311229,21.89,79069.93,20.1,-0.74777,0.00023,19.94569]
[1778894316264,21.89,79071.23,20.1,-0.74745,0.00023,19.9595]
[1778894320292,21.89,79072.84,20.1,-0.74706,0.00023,19.97584]
[1778894325327,21.89,79074.05,20.1,-0.74677,0.00023,19.98821]
[1778894330362,21.89,79075.73,20.1,-0.74637,0.00023,20.00525]
[1778894341439,21.9,79075.84,20.1,-0.74633,0.00023,20.00687]
[1778894346474,21.9,79077.56,20.1,-0.74593,0.00023,20.02414]
[1778894347481,21.9,79084.11,20.1,-0.74439,0.00023,20.08924]
[1778894348489,21.9,79089.61,20.1,-0.74309,0.00024,20.14365]
[1778894350268,21.9,79095.27,20.1,-0.74175,0.00024,20.19955]
[1778894350502,21.9,79097.31,20.1,-0.74127,0.00024,20.21968]
[1778894353163,21.9,79102.48,20.1,-0.74004,0.00024,20.27048]
[1778894358558,21.9,79101.26,20.1,-0.74033,0.00024,20.25863]
[1778894360572,21.9,79103.52,20.1,-0.73979,0.00024,20.28077]
[1778894366357,21.9,79104.05,20.1,-0.73967,0.00024,20.28591]
[1778894367622,21.9,79101.47,20.1,-0.74028,0.00024,20.26064]
[1778894376685,21.9,79101.48,20.1,-0.74031,0.00024,20.25641]
[1778894381720,21.9,79101.05,20.1,-0.74041,0.00024,20.25224]
[1778894388769,21.9,79101.3,20.1,-0.74035,0.00024,20.25471]
[1778894396825,21.9,79093.69,20.1,-0.74215,0.00024,20.17995]
[1778894397832,21.9,79087.73,20.1,-0.74355,0.00024,20.12125]
[1778894402867,21.9,79086.29,20.1,-0.74388,0.00024,20.10765]
[1778894405888,21.9,79088.94,20.1,-0.74324,0.00024,20.13422]
[1778894409916,21.9,79097.17,20.1,-0.74129,0.00024,20.21564]
[1778894414951,21.9,79097.84,20.1,-0.74113,0.00024,20.2223]
[1778894419986,21.9,79102.12,20.1,-0.74012,0.00024,20.26433]
[1778894427042,21.9,79100.92,20.1,-0.7404,0.00024,20.25246]
[1778894433087,21.9,79100.23,20.1,-0.7406,0.00024,20.24127]
[1778894438122,21.9,79100.23,20.1,-0.7406,0.00024,20.24126]
[1778894443157,21.9,79101.26,20.1,-0.74036,0.00024,20.25127]
[1778894447188,21.9,79098.61,20.1,-0.74099,0.00024,20.22524]
[1778894449199,21.9,79100.88,20.1,-0.74045,0.00024,20.2475]
[1778894455083,21.9,79101.66,20.1,-0.74027,0.00024,20.25504]
[1778894460276,21.9,79102.52,20.1,-0.74007,0.00024,20.2633]
[1778894464305,21.9,79104.49,20.1,-0.7396,0.00024,20.28245]
[1778894469350,21.9,79104.49,20.1,-0.73961,0.00024,20.28222]
[1778894480417,21.9,79104.86,20.1,-0.73953,0.00024,20.28533]
[1778894485452,21.9,79106.03,20.1,-0.73926,0.00024,20.29655]
[1778894487466,21.9,79108.26,20.1,-0.73873,0.00024,20.31821]
[1778894492501,21.9,79108.56,20.1,-0.7387,0.00024,20.31637]
[1778894497536,21.9,79109.44,20.1,-0.7385,0.00024,20.32456]
[1778894505592,21.89,79109.1,20.1,-0.7386,0.00024,20.3207]
[1778894510627,21.89,79109.13,20.1,-0.7386,0.00024,20.32062]
[1778894515662,21.89,79110.02,20.1,-0.7384,0.00024,20.3289]
[1778894524725,21.89,79110.06,20.1,-0.73841,0.00024,20.32856]
[1778894530426,21.89,79110.02,20.1,-0.73842,0.00024,20.32794]
[1778894535802,21.89,79110.57,20.1,-0.73831,0.00024,20.33264]
[1778894544865,21.89,79110.5,20.1,-0.73834,0.00024,20.33126]
[1778894549900,21.89,79100.65,20.1,-0.74069,0.00024,20.23453]
[1778894550907,21.89,79096.96,20.1,-0.74157,0.00024,20.19827]
[1778894555943,21.89,79102.73,20.1,-0.74023,0.00024,20.25059]
[1778894556950,21.89,79116.59,20.1,-0.73693,0.00024,20.38602]
[1778894557957,21.89,79115.61,20.1,-0.73716,0.00024,20.3766]
[1778894568027,21.89,79115.78,20.1,-0.73709,0.00024,20.37914]
[1778894573062,21.89,79114.73,20.1,-0.73734,0.00024,20.36897]
[1778894578098,21.89,79114.37,20.1,-0.73743,0.00024,20.36538]
[1778894584140,21.89,79114.56,20.1,-0.73739,0.00024,20.36695]
[1778894587162,21.89,79111.35,20.1,-0.73816,0.00024,20.33559]
[1778894592197,21.89,79109.45,20.1,-0.73862,0.00024,20.317]
[1778894603274,21.89,79109.52,20.1,-0.7386,0.00024,20.31777]
[1778894608309,21.89,79109.76,20.1,-0.73854,0.00024,20.32015]
[1778894615358,21.89,79109.61,20.1,-0.73861,0.00024,20.31431]
[1778894620393,21.89,79106.89,20.1,-0.73925,0.00024,20.28782]
[1778894625428,21.89,79106.29,20.1,-0.73939,0.00024,20.28217]
[1778894630463,21.89,79104.51,20.1,-0.73981,0.00024,20.26501]
[1778894635498,21.89,79103.79,20.1,-0.73997,0.00024,20.25828]
[1778894642547,21.89,79103.49,20.1,-0.74003,0.00024,20.25581]
[1778894647584,21.89,79104.23,20.1,-0.73984,0.00024,20.26338]
[1778894651610,21.89,79102.04,20.1,-0.74036,0.00024,20.24223]
[1778894652622,21.89,79099.57,20.1,-0.74094,0.00024,20.21803]
[1778894657652,21.89,79099.3,20.1,-0.741,0.00024,20.21559]
[1778894662687,21.89,79098.16,20.1,-0.74127,0.00024,20.2046]
[1778894667722,21.89,79097.27,20.1,-0.74147,0.00024,20.19612]
[1778894671750,21.9,79099.39,20.1,-0.74099,0.00024,20.21284]
[1778894672757,21.9,79102.72,20.1,-0.7402,0.00024,20.24554]
[1778894677792,21.9,79102.52,20.1,-0.74025,0.00024,20.24374]
[1778894682827,21.9,79099.4,20.1,-0.74098,0.00024,20.21337]
[1778894687862,21.9,79099.17,20.1,-0.74103,0.00024,20.21138]
[1778894692897,21.9,79098.72,20.1,-0.74113,0.00024,20.20725]
[1778894696925,21.9,79088.69,20.1,-0.74349,0.00024,20.10877]
[1778894697937,21.9,79080.76,20.1,-0.74535,0.00023,20.03038]
[1778894698940,21.9,79078.08,20.1,-0.74597,0.00023,20.00397]
[1778894699947,21.9,79075.39,20.1,-0.7466,0.00023,19.97741]
[1778894701961,21.9,79068.99,20.1,-0.74809,0.00023,19.91392]
[1778894702968,21.9,79066.19,20.1,-0.74874,0.00023,19.88611]
[1778894711253,21.9,79067.08,20.1,-0.74851,0.00023,19.8957]
[1778894714048,21.91,79065.3,20.1,-0.7489,0.00023,19.87895]
[1778894719081,21.91,79064.72,20.1,-0.74902,0.00023,19.87408]
[1778894724116,21.91,79063.87,20.1,-0.74919,0.00023,19.86665]
[1778894733179,21.91,79063.91,20.1,-0.74916,0.00023,19.86462]
[1778894739221,21.92,79064.21,20.1,-0.74906,0.00023,19.86913]
[1778894753319,21.93,79064.19,20.1,-0.74898,0.00023,19.87253]
[1778894755333,21.93,79062.24,20.1,-0.74942,0.00023,19.85355]
[1778894761379,21.93,79062.31,20.1,-0.74936,0.00023,19.85598]
[1778894766417,21.94,79062.05,20.1,-0.74939,0.00023,19.85483]
[1778894771451,21.94,79062.12,20.1,-0.74934,0.00023,19.85697]
[1778894777493,21.94,79061.24,20.1,-0.7495,0.00023,19.84989]
[1778894779507,21.94,79062.96,20.1,-0.74909,0.00023,19.86767]
[1778894784542,21.95,79062.64,20.1,-0.74913,0.00023,19.86584]
[1778894789577,21.95,79062.61,20.1,-0.7491,0.00023,19.86692]
[1778894793605,21.95,79064.11,20.1,-0.74876,0.00023,19.87856]
[1778894799647,21.96,79063.33,20.1,-0.7489,0.00023,19.87235]
[1778894804683,21.96,79063.02,20.1,-0.74894,0.00023,19.87058]
[1778894816767,21.97,79062.56,20.1,-0.74897,0.00023,19.86944]
[1778894823897,21.97,79062.05,20.1,-0.74907,0.00023,19.8651]
[1778894825831,21.97,79060.41,20.1,-0.74941,0.00023,19.85022]
[1778894837914,21.98,79059.39,20.1,-0.74958,0.00023,19.84319]
[1778894842949,21.99,79059.36,20.1,-0.74955,0.00023,19.84423]
[1778894854026,21.99,79059.37,20.1,-0.74951,0.00023,19.8428]
[1778894856040,21.99,79050.97,20.1,-0.75145,0.00023,19.75919]
[1778894857047,21.99,79048.89,20.1,-0.75192,0.00023,19.73842]
[1778894859061,21.99,79047.1,20.1,-0.75233,0.00023,19.72074]
[1778894864096,22.0,79046.53,20.1,-0.75244,0.00023,19.7158]
[1778894866110,22.0,79045.18,20.1,-0.75274,0.00023,19.70259]
[1778894869131,22.0,79038.35,20.1,-0.7543,0.00023,19.63432]
[1778894874166,22.0,79038.27,20.1,-0.7543,0.00023,19.63442]
[1778894880208,22.0,79037.77,20.1,-0.75439,0.00023,19.6304]
[1778894881215,22.0,79036.63,20.1,-0.75465,0.00023,19.61906]
[1778894885243,22.0,79030.18,20.1,-0.75611,0.00023,19.55451]
[1778894886250,22.01,79027.64,20.1,-0.75668,0.00023,19.52899]
[1778894890555,22.01,79024.98,20.1,-0.75726,0.00023,19.50299]
[1778894891136,22.01,79024.98,20.1,-0.75726,0.00023,19.50299]
[1778894891285,22.01,79012.84,20.1,-0.76002,0.00023,19.37954]
[1778894892292,22.01,79007.1,20.1,-0.76131,0.00023,19.32112]
[1778894895219,22.01,79005.26,20.1,-0.76171,0.00023,19.3029]
[1778894902362,22.01,79004.11,20.1,-0.76192,0.00023,19.29314]
[1778894907524,22.02,79004.05,20.1,-0.76191,0.00023,19.29362]
[1778894912125,22.02,79003.86,20.1,-0.76196,0.00023,19.28856]
[1778894912432,22.02,79000.26,20.1,-0.76276,0.00023,19.25186]
[1778894913439,22.02,78998.09,20.1,-0.76324,0.00022,19.22987]
[1778894918474,22.03,78997.7,20.1,-0.76329,0.00022,19.22757]
[1778894919481,22.03,78999.64,20.1,-0.76285,0.00022,19.2477]
[1778894920488,22.03,79001.62,20.1,-0.7624,0.00023,19.26821]
[1778894921495,22.03,79003.26,20.1,-0.76203,0.00023,19.28527]
[1778894926530,22.03,79003.48,20.1,-0.76195,0.00023,19.28875]
[1778894930558,22.03,79006.31,20.1,-0.76129,0.00023,19.31857]
[1778894932572,22.03,79008.01,20.1,-0.76089,0.00023,19.33666]
[1778894937607,22.04,79008.03,20.1,-0.76085,0.00023,19.33853]
[1778894942642,22.04,79009.8,20.1,-0.76041,0.00023,19.35829]
[1778894943649,22.04,79011.97,20.1,-0.75992,0.00023,19.38077]
[1778894946670,22.04,79013.74,20.1,-0.7595,0.00023,19.39971]
[1778894948684,22.04,79015.86,20.1,-0.759,0.00023,19.42192]
[1778894950824,22.04,79016.19,20.1,-0.75892,0.00023,19.42556]
[1778894951705,22.05,79020.48,20.1,-0.75793,0.00023,19.4698]
[1778894953719,22.05,79017.09,20.1,-0.75869,0.00023,19.43584]
[1778894956740,22.05,79012.21,20.1,-0.75978,0.00023,19.38698]
[1778894958754,22.05,79015.38,20.1,-0.75904,0.00023,19.41993]
[1778894961775,22.05,79012.17,20.1,-0.75975,0.00023,19.38811]
[1778894963789,22.05,79009.91,20.1,-0.76025,0.00023,19.36566]
[1778894968824,22.06,79010.28,20.1,-0.76013,0.00023,19.37116]
[1778894973859,22.06,79009.87,20.1,-0.76021,0.00023,19.36423]
[1778894978894,22.07,79010.96,20.1,-0.75993,0.00023,19.37719]
[1778894983929,22.07,79011.17,20.1,-0.75984,0.00023,19.38114]
[1778894986950,22.07,79008.36,20.1,-0.76045,0.00023,19.35358]
[1778894991985,22.08,79007.07,20.1,-0.76069,0.00023,19.34272]
[1778894996013,22.08,79004.14,20.1,-0.76131,0.00023,19.31444]
[1778894997020,22.08,79000.47,20.1,-0.76213,0.00022,19.27732]
[1778895002072,22.09,78998.8,20.1,-0.76245,0.00022,19.26247]
[1778895008116,22.09,78999.45,20.1,-0.76226,0.00022,19.27092]
[1778895013151,22.09,79000.51,20.1,-0.76199,0.00022,19.28322]
[1778895018186,22.1,79000.9,20.1,-0.76185,0.00022,19.28948]
[1778895026242,22.11,79001.44,20.1,-0.76166,0.00022,19.29837]
[1778895029264,22.11,79003.16,20.1,-0.76125,0.00023,19.31668]
[1778895034299,22.11,79002.38,20.1,-0.76144,0.00022,19.30542]
[1778895044374,22.12,79003.05,20.1,-0.76123,0.00022,19.3146]
[1778895052430,22.12,79007.67,20.1,-0.76015,0.00023,19.36344]
[1778895057466,22.12,79007.99,20.1,-0.76006,0.00023,19.36754]
[1778895060487,22.12,79009.93,20.1,-0.75961,0.00023,19.38774]
[1778895062501,22.12,79016.69,20.1,-0.75808,0.00023,19.45661]
[1778895063607,22.12,79030.01,20.1,-0.75504,0.00023,19.59147]
[1778895064515,22.12,79033.88,20.1,-0.75415,0.00023,19.63061]
[1778895072572,22.13,79034.8,20.1,-0.7539,0.00023,19.64148]
[1778895077607,22.13,79034.66,20.1,-0.75391,0.00023,19.64099]
[1778895083651,22.13,79034.62,20.1,-0.7539,0.00023,19.64168]
[1778895088686,22.14,79034.72,20.1,-0.75385,0.00023,19.64381]
[1778895093721,22.14,79034.7,20.1,-0.75386,0.00023,19.64034]
[1778895098762,22.14,79034.43,20.1,-0.75389,0.00023,19.6388]
[1778895103797,22.14,79032.95,20.1,-0.7542,0.00023,19.62515]
[1778895108833,22.15,79033.98,20.1,-0.75394,0.00023,19.6367]
[1778895116889,22.15,79033.81,20.1,-0.75393,0.00023,19.63687]
[1778895122931,22.15,79033.77,20.1,-0.75391,0.00023,19.63785]
[1778895128973,22.16,79033.57,20.1,-0.75392,0.00023,19.63723]
[1778895136023,22.16,79033.89,20.1,-0.75381,0.00023,19.64205]
[1778895141058,22.16,79034.1,20.1,-0.75374,0.00023,19.6453]
[1778895146093,22.17,79034.06,20.1,-0.75372,0.00023,19.64604]
[1778895152135,22.17,79033.09,20.1,-0.75394,0.00023,19.63346]
[1778895157170,22.17,79031.41,20.1,-0.75429,0.00023,19.61785]
[1778895163212,22.18,79029.77,20.1,-0.75463,0.00023,19.60295]
[1778895164219,22.18,79027.52,20.1,-0.75514,0.00023,19.58063]
[1778895168248,22.18,79022.97,20.1,-0.75615,0.00023,19.53574]
[1778895169255,22.18,79020.49,20.1,-0.75671,0.00023,19.51092]
[1778895174290,22.18,79020.34,20.1,-0.75673,0.00023,19.50998]
[1778895178318,22.18,79017.71,20.1,-0.75732,0.00023,19.48396]
[1778895180332,22.18,79011.33,20.1,-0.75875,0.00023,19.41977]
[1778895181339,22.18,79005.3,20.1,-0.76011,0.00022,19.35891]
[1778895186374,22.19,79001.84,20.1,-0.76085,0.00022,19.32526]
[1778895187381,22.19,78997.74,20.1,-0.76176,0.00022,19.28389]
[1778895193065,22.19,78998.08,20.1,-0.76165,0.00022,19.2888]
[1778895193423,22.19,78994.0,20.1,-0.76255,0.00022,19.24795]
[1778895194430,22.19,78991.75,20.1,-0.76305,0.00022,19.22539]
[1778895199465,22.2,78990.7,20.1,-0.76324,0.00022,19.2165]
[1778895204500,22.2,78988.92,20.1,-0.76361,0.00022,19.19928]
[1778895209535,22.2,78990.15,20.1,-0.76332,0.00022,19.21256]
[1778895216588,22.2,78991.26,20.1,-0.76307,0.00022,19.22132]
[1778895222630,22.21,78991.46,20.1,-0.76297,0.00022,19.22557]
[1778895228672,22.21,78991.13,20.1,-0.763,0.00022,19.22431]
[1778895237737,22.22,78990.49,20.1,-0.76307,0.00022,19.22114]
[1778895242772,22.23,78993.21,20.1,-0.76242,0.00022,19.25077]
[1778895243779,22.23,78996.54,20.1,-0.76167,0.00022,19.28498]
[1778895249822,22.23,78996.74,20.1,-0.76158,0.00022,19.28888]
[1778895251841,22.23,78999.55,20.1,-0.76094,0.00022,19.31802]
[1778895252847,22.23,79006.98,20.1,-0.75926,0.00022,19.39356]
[1778895258889,22.24,79006.13,20.1,-0.75942,0.00022,19.38613]
[1778895266945,22.24,79006.91,20.1,-0.75921,0.00022,19.3957]
[1778895271980,22.24,79008.16,20.1,-0.75894,0.00022,19.40489]
[1778895280036,22.25,79008.07,20.1,-0.75892,0.00022,19.40562]
[1778895285071,22.25,79011.74,20.1,-0.75807,0.00023,19.44367]
[1778895293127,22.25,79013.45,20.1,-0.75766,0.00023,19.46218]
[1778895298162,22.25,79013.21,20.1,-0.75769,0.00023,19.46061]
[1778895312260,22.26,79013.11,20.1,-0.75767,0.00023,19.46135]
[1778895319309,22.26,79012.16,20.1,-0.75787,0.00023,19.45278]
[1778895327365,22.26,79011.56,20.1,-0.75798,0.00023,19.44782]
[1778895332400,22.26,79012.13,20.1,-0.75787,0.00023,19.44975]
[1778895339449,22.27,79011.88,20.1,-0.7579,0.00023,19.44816]
[1778895345491,22.27,79012.51,20.1,-0.75774,0.00023,19.4553]
[1778895350526,22.27,79012.52,20.1,-0.75772,0.00023,19.45603]
[1778895356568,22.27,79013.4,20.1,-0.75751,0.00023,19.46561]
[1778895361603,22.27,79014.0,20.1,-0.75736,0.00023,19.47218]
[1778895366639,22.27,79013.91,20.1,-0.75737,0.00023,19.47182]
[1778895372681,22.27,79013.85,20.1,-0.75737,0.00023,19.47188]
[1778895379429,22.28,79014.03,20.1,-0.75732,0.00023,19.47413]
[1778895389322,22.28,79013.95,20.1,-0.75731,0.00023,19.47444]
[1778895394835,22.28,79013.77,20.1,-0.75736,0.00023,19.46907]
[1778895402891,22.28,79013.8,20.1,-0.75734,0.00023,19.47029]
[1778895407926,22.28,79013.49,20.1,-0.75739,0.00023,19.46776]
[1778895412962,22.28,79013.69,20.1,-0.75733,0.00023,19.47035]
[1778895417996,22.29,79011.86,20.1,-0.75773,0.00023,19.45255]
[1778895423034,22.29,79011.86,20.1,-0.75772,0.00023,19.45321]
[1778895432294,22.29,79012.12,20.1,-0.75766,0.00023,19.45596]
[1778895440163,22.29,79012.09,20.1,-0.75763,0.00023,19.45696]
[1778895449557,22.29,79012.09,20.1,-0.7576,0.00023,19.45824]
[1778895449218,22.29,79003.83,20.1,-0.75945,0.00022,19.37576]
[1778895450225,22.3,78995.47,20.1,-0.76131,0.00022,19.29147]
[1778895453246,22.3,78993.87,20.1,-0.7617,0.00022,19.27099]
[1778895454253,22.3,78991.83,20.1,-0.76215,0.00022,19.2504]
[1778895459288,22.3,78990.42,20.1,-0.76246,0.00022,19.23657]
[1778895464323,22.3,78989.0,20.1,-0.76277,0.00022,19.22235]
[1778895469358,22.3,78987.79,20.1,-0.76303,0.00022,19.21026]
[1778895479428,22.3,78987.66,20.1,-0.76305,0.00022,19.20952]
[1778895490505,22.3,78987.9,20.1,-0.76298,0.00022,19.21257]
[1778895492519,22.3,78984.81,20.1,-0.76367,0.00022,19.18128]
[1778895498561,22.3,78984.78,20.1,-0.76366,0.00022,19.18151]
[1778895501582,22.3,78980.0,20.1,-0.76472,0.00022,19.13305]
[1778895502589,22.3,78975.69,20.1,-0.76567,0.00022,19.08919]
[1778895503596,22.3,78973.83,20.1,-0.76608,0.00022,19.07036]
[1778895505611,22.3,78979.01,20.1,-0.76492,0.00022,19.12364]
[1778895506618,22.3,78980.92,20.1,-0.7645,0.00022,19.14324]
[1778895511653,22.31,78983.86,20.1,-0.76386,0.00022,19.16931]
[1778895516688,22.31,78985.23,20.1,-0.76354,0.00022,19.18396]
[1778895518702,22.31,78988.83,20.1,-0.76274,0.00022,19.22082]
[1778895519709,22.31,78992.4,20.1,-0.76194,0.00022,19.25712]
[1778895523737,22.31,78995.64,20.1,-0.76121,0.00022,19.2902]
[1778895524744,22.31,78998.96,20.1,-0.76047,0.00022,19.32378]
[1778895525751,22.31,79000.96,20.1,-0.76001,0.00022,19.34414]
[1778895528772,22.31,79004.38,20.1,-0.75924,0.00022,19.37904]
[1778895534814,22.31,79004.69,20.1,-0.75916,0.00022,19.38249]
[1778895540856,22.31,79005.15,20.1,-0.75904,0.00022,19.3878]
[1778895541863,22.31,79010.77,20.1,-0.75778,0.00022,19.4444]
[1778895546898,22.31,79009.0,20.1,-0.75817,0.00022,19.42694]
[1778895552191,22.31,79008.57,20.1,-0.75826,0.00022,19.42295]
[1778895558982,22.32,79010.65,20.1,-0.75777,0.00022,19.44449]
[1778895564282,22.32,79010.98,20.1,-0.75769,0.00023,19.44805]
[1778895565024,22.32,79003.45,20.1,-0.75938,0.00022,19.37241]
[1778895566031,22.32,79001.21,20.1,-0.75988,0.00022,19.34991]
[1778895570059,22.32,79004.65,20.1,-0.75912,0.00022,19.38426]
[1778895574087,22.31,79006.9,20.1,-0.75866,0.00022,19.40191]
[1778895579122,22.31,79007.43,20.1,-0.75856,0.00022,19.40654]
[1778895581136,22.31,79003.17,20.1,-0.75952,0.00022,19.3634]
[1778895582143,22.31,78995.61,20.1,-0.76122,0.00022,19.28691]
[1778895587178,22.31,78995.77,20.1,-0.76119,0.00022,19.28799]
[1778895591206,22.31,78994.19,20.1,-0.76156,0.00022,19.27155]
[1778895596241,22.31,78995.59,20.1,-0.76126,0.00022,19.28516]
[1778895601276,22.31,78995.32,20.1,-0.76133,0.00022,19.28178]
[1778895603290,22.31,78997.81,20.1,-0.76078,0.00022,19.30683]
[1778895610341,22.31,78998.51,20.1,-0.76064,0.00022,19.3132]
[1778895616381,22.3,78998.47,20.1,-0.76066,0.00022,19.31219]
[1778895623430,22.3,78998.51,20.1,-0.76067,0.00022,19.3119]
[1778895628467,22.3,78997.63,20.1,-0.76087,0.00022,19.30251]
[1778895635516,22.3,78998.37,20.1,-0.76076,0.00022,19.30486]
[1778895640552,22.3,78998.87,20.1,-0.76066,0.00022,19.30943]
[1778895645587,22.3,78999.08,20.1,-0.76062,0.00022,19.31105]
[1778895651629,22.3,78999.61,20.1,-0.76052,0.00022,19.3157]
[1778895656664,22.3,78994.07,20.1,-0.76176,0.00022,19.25929]
[1778895657671,22.3,78992.24,20.1,-0.76217,0.00022,19.24087]
[1778895663713,22.3,78991.6,20.1,-0.76229,0.00022,19.23526]
[1778895667742,22.3,78996.71,20.1,-0.76114,0.00022,19.28765]
[1778895669756,22.3,78992.63,20.1,-0.76204,0.00022,19.24665]
[1778895674791,22.3,78991.67,20.1,-0.76223,0.00022,19.23789]
[1778895679826,22.3,78991.93,20.1,-0.76218,0.00022,19.24053]
[1778895684861,22.3,78991.98,20.1,-0.76217,0.00022,19.24091]
[1778895686875,22.3,78990.3,20.1,-0.76254,0.00022,19.22378]
[1778895692917,22.3,78989.95,20.1,-0.76267,0.00022,19.2153]
[1778895693925,22.3,78995.53,20.1,-0.76142,0.00022,19.27177]
[1778895694932,22.3,78998.03,20.1,-0.76087,0.00022,19.29697]
[1778895701005,22.3,78998.11,20.1,-0.76087,0.00022,19.29707]
[1778895707048,22.3,78997.67,20.1,-0.76098,0.00022,19.29198]
[1778895715104,22.29,78997.09,20.1,-0.76113,0.00022,19.28519]
[1778895721146,22.29,78997.02,20.1,-0.76117,0.00022,19.28344]
[1778895726181,22.29,78997.3,20.1,-0.76113,0.00022,19.28524]
[1778895729206,22.29,78994.31,20.1,-0.76181,0.00022,19.25435]
[1778895735248,22.29,78993.99,20.1,-0.7619,0.00022,19.25055]
[1778895741291,22.29,78993.83,20.1,-0.76195,0.00022,19.24816]
[1778895749349,22.28,78993.87,20.1,-0.76197,0.00022,19.24723]
[1778895754384,22.28,78994.19,20.1,-0.76195,0.00022,19.24516]
[1778895759419,22.28,78994.58,20.1,-0.76188,0.00022,19.24829]
[1778895765461,22.28,78994.48,20.1,-0.76193,0.00022,19.24627]
[1778895771504,22.27,78994.47,20.1,-0.76195,0.00022,19.24518]
[1778895776539,22.27,78994.67,20.1,-0.76193,0.00022,19.2464]
[1778895781574,22.27,78994.33,20.1,-0.76202,0.00022,19.24215]
[1778895786609,22.27,78994.36,20.1,-0.76203,0.00022,19.24167]
[1778895788623,22.27,79002.73,20.1,-0.76016,0.00022,19.32614]
[1778895792651,22.27,79004.85,20.1,-0.7597,0.00022,19.34698]
[1778895797960,22.27,79005.15,20.1,-0.75965,0.00022,19.34934]
[1778895805742,22.26,79004.35,20.1,-0.75986,0.00022,19.34]
[1778895812792,22.26,78998.13,20.1,-0.76131,0.00022,19.27166]
[1778895821854,22.26,78999.29,20.1,-0.76107,0.00022,19.28258]
[1778895826889,22.26,78998.56,20.1,-0.76124,0.00022,19.27475]
[1778895831924,22.26,78998.37,20.1,-0.76129,0.00022,19.27239]
[1778895834945,22.26,78996.46,20.1,-0.76172,0.00022,19.25278]
[1778895839980,22.26,78994.86,20.1,-0.76209,0.00022,19.23627]
[1778895847029,22.25,78995.58,20.1,-0.76194,0.00022,19.24304]
[1778895852064,22.25,78995.38,20.1,-0.762,0.00022,19.24032]
[1778895858106,22.25,78995.43,20.1,-0.76201,0.00022,19.24]
[1778895863141,22.25,78994.45,20.1,-0.76224,0.00022,19.22934]
[1778895868176,22.25,78994.91,20.1,-0.76215,0.00022,19.23335]
[1778895874218,22.25,78995.27,20.1,-0.76213,0.00022,19.23172]
[1778895877241,22.25,78991.94,20.1,-0.76288,0.00022,19.19747]
[1778895882276,22.24,78991.55,20.1,-0.76298,0.00022,19.19301]
[1778895887311,22.24,78992.04,20.1,-0.76288,0.00022,19.19756]
[1778895892346,22.24,78991.05,20.1,-0.7631,0.00022,19.18737]
[1778895898388,22.24,78991.41,20.1,-0.76303,0.00022,19.19079]
[1778895901410,22.24,78993.0,20.1,-0.76268,0.00022,19.20672]
[1778895908459,22.24,78993.31,20.1,-0.76262,0.00022,19.20945]
[1778895913494,22.24,78998.74,20.1,-0.76141,0.00022,19.26411]
[1778895914501,22.24,79001.07,20.1,-0.76089,0.00022,19.28774]
[1778895916515,22.24,79003.82,20.1,-0.76027,0.00022,19.31577]
[1778895918529,22.24,79005.74,20.1,-0.75984,0.00022,19.3353]
[1778895923565,22.24,79004.43,20.1,-0.76013,0.00022,19.32231]
[1778895932411,22.24,79004.36,20.1,-0.76014,0.00022,19.32175]
[1778895937664,22.24,79004.52,20.1,-0.76014,0.00022,19.31865]
[1778895944237,22.24,79004.89,20.1,-0.76007,0.00022,19.32208]
[1778895944713,22.24,78999.78,20.1,-0.76122,0.00022,19.27006]
[1778895945720,22.24,78994.39,20.1,-0.76243,0.00022,19.21522]
[1778895949748,22.24,79000.41,20.1,-0.76109,0.00022,19.27598]
[1778895950755,22.24,79002.23,20.1,-0.76068,0.00022,19.29443]
[1778895954783,22.24,79004.04,20.1,-0.76028,0.00022,19.31266]
[1778895955790,22.24,79006.15,20.1,-0.7598,0.00022,19.33398]
[1778895956797,22.24,79008.95,20.1,-0.75917,0.00023,19.36224]
[1778895957804,22.24,79012.52,20.1,-0.75837,0.00023,19.3982]
[1778895958811,22.24,79017.77,20.1,-0.75718,0.00023,19.45114]
[1778895959818,22.24,79019.88,20.1,-0.7567,0.00023,19.47254]
[1778895962840,22.24,79022.24,20.1,-0.75617,0.00023,19.49613]
[1778895963847,22.24,79024.25,20.1,-0.75571,0.00023,19.51624]
[1778895968882,22.24,79024.16,20.1,-0.75574,0.00023,19.51491]
[1778895969889,22.24,79032.25,20.1,-0.7539,0.00023,19.59574]
[1778895972910,22.24,79033.99,20.1,-0.75352,0.00023,19.61262]
[1778895975375,22.24,79034.97,20.1,-0.7533,0.00023,19.62199]
[1778895975535,22.24,79034.97,20.1,-0.7533,0.00023,19.62199]
[1778895975931,22.24,79040.83,20.1,-0.75197,0.00023,19.68011]
[1778895976938,22.24,79043.79,20.1,-0.75129,0.00023,19.70944]
[1778895979959,22.23,79048.38,20.1,-0.75026,0.00023,19.75407]
[1778895984994,22.23,79048.32,20.1,-0.75032,0.00023,19.75152]
[1778895986001,22.23,79052.08,20.1,-0.74946,0.00023,19.78839]
[1778895988015,22.23,79046.14,20.1,-0.75084,0.00023,19.72889]
[1778895991036,22.22,79049.45,20.1,-0.75014,0.00023,19.75633]
[1778895992052,22.22,79053.75,20.1,-0.74915,0.00023,19.79882]
[1778895997084,22.22,79051.68,20.1,-0.74967,0.00023,19.77673]
[1778895999098,22.22,79053.69,20.1,-0.74922,0.00023,19.79586]
[1778896001112,22.22,79051.73,20.1,-0.74969,0.00023,19.77572]
[1778896006147,22.21,79051.54,20.1,-0.74978,0.00023,19.77203]
[1778896011183,22.21,79052.52,20.1,-0.7496,0.00023,19.77991]
[1778896016218,22.2,79051.03,20.1,-0.74998,0.00023,19.76331]
[1778896025281,22.2,79049.35,20.1,-0.75044,0.00023,19.74352]
[1778896030316,22.19,79049.22,20.1,-0.75051,0.00023,19.74053]
[1778896035351,22.19,79048.76,20.1,-0.75066,0.00023,19.73426]
[1778896036358,22.19,79046.43,20.1,-0.7512,0.00023,19.71078]
[1778896037365,22.19,79041.18,20.1,-0.75242,0.00023,19.65821]
[1778896038373,22.18,79038.55,20.1,-0.75302,0.00023,19.63171]
[1778896043408,22.18,79033.95,20.1,-0.7541,0.00023,19.58458]
[1778896044415,22.18,79029.85,20.1,-0.75504,0.00023,19.54331]
[1778896048443,22.18,79027.06,20.1,-0.75569,0.00023,19.51475]
[1778896053479,22.18,79026.13,20.1,-0.75595,0.00023,19.50043]
[1778896058513,22.18,79020.79,20.1,-0.75717,0.00023,19.44626]
[1778896064555,22.18,79017.6,20.1,-0.7579,0.00023,19.41391]
[1778896065562,22.18,79016.26,20.1,-0.7582,0.00023,19.40038]
[1778896070597,22.18,79017.52,20.1,-0.75791,0.00023,19.4132]
[1778896075632,22.18,79017.52,20.1,-0.75792,0.00023,19.41318]
[1778896078653,22.18,79023.51,20.1,-0.75656,0.00023,19.47353]
[1778896079660,22.18,79024.96,20.1,-0.75623,0.00023,19.48802]
[1778896088724,22.18,79025.91,20.1,-0.75604,0.00023,19.49646]
[1778896093759,22.17,79027.02,20.1,-0.7558,0.00023,19.50723]
[1778896098794,22.17,79027.05,20.1,-0.7558,0.00023,19.50726]
[1778896106850,22.17,79027.38,20.1,-0.75573,0.00023,19.51017]
[1778896113899,22.17,79027.37,20.1,-0.75578,0.00023,19.50521]
[1778896117927,22.17,79029.15,20.1,-0.75538,0.00023,19.52286]
[1778896119829,22.17,79029.22,20.1,-0.75536,0.00023,19.52349]
[1778896119946,22.17,79039.09,20.1,-0.75311,0.00023,19.62228]
[1778896120951,22.17,79054.72,20.1,-0.74952,0.00023,19.77761]
[1778896121958,22.17,79054.96,20.1,-0.74947,0.00023,19.77974]
[1778896123803,22.17,79055.79,20.1,-0.74928,0.00023,19.78772]
[1778896124979,22.17,79053.45,20.1,-0.74983,0.00023,19.76405]
[1778896125986,22.17,79045.98,20.1,-0.75156,0.00023,19.68948]
[1778896129007,22.17,79045.06,20.1,-0.75179,0.00023,19.67963]
[1778896134042,22.16,79046.16,20.1,-0.75155,0.00023,19.68988]
[1778896139077,22.16,79049.63,20.1,-0.75077,0.00023,19.72365]
[1778896144112,22.16,79046.39,20.1,-0.75154,0.00023,19.69051]
[1778896148140,22.16,79042.3,20.1,-0.7525,0.00023,19.64887]
[1778896149147,22.16,79039.64,20.1,-0.75312,0.00023,19.62209]
[1778896154182,22.16,79039.25,20.1,-0.75323,0.00023,19.61732]
[1778896159217,22.15,79038.54,20.1,-0.75341,0.00023,19.60935]
[1778896164252,22.15,79035.27,20.1,-0.75418,0.00023,19.57576]
[1778896165259,22.15,79033.38,20.1,-0.75461,0.00023,19.55667]
[1778896170294,22.15,79031.94,20.1,-0.75495,0.00023,19.54169]
[1778896175329,22.15,79031.89,20.1,-0.75501,0.00023,19.53633]
[1778896178350,22.15,79032.15,20.1,-0.75495,0.00023,19.53886]
[1778896188420,22.15,79032.15,20.1,-0.75497,0.00023,19.53786]
[1778896198491,22.14,79032.14,20.1,-0.755,0.00023,19.53675]
[1778896199498,22.14,79030.21,20.1,-0.75544,0.00023,19.51725]
[1778896200505,22.14,79028.17,20.1,-0.75591,0.00023,19.49665]
[1778896206548,22.14,79027.85,20.1,-0.75599,0.00023,19.49313]
[1778896213349,22.14,79028.0,20.1,-0.75596,0.00023,19.4944]
[1778896212590,22.14,79031.02,20.1,-0.75527,0.00023,19.52466]
[1778896218632,22.14,79031.22,20.1,-0.75524,0.00023,19.52609]
[1778896232730,22.14,79030.52,20.1,-0.75547,0.00023,19.51332]
[1778896245821,22.14,79030.48,20.1,-0.7555,0.00023,19.5119]
[1778896253877,22.13,79035.09,20.1,-0.75446,0.00023,19.55764]
[1778896254884,22.13,79036.76,20.1,-0.75408,0.00023,19.57428]
[1778896259920,22.13,79036.47,20.1,-0.75416,0.00023,19.5707]
[1778896261936,22.13,79043.79,20.1,-0.75249,0.00023,19.64374]
[1778896266972,22.13,79049.06,20.1,-0.7513,0.00023,19.69535]
[1778896269993,22.13,79045.45,20.1,-0.75214,0.00023,19.65881]
[1778896273015,22.13,79043.32,20.1,-0.75264,0.00023,19.63699]
[1778896274022,22.13,79045.62,20.1,-0.75212,0.00023,19.65991]
[1778896278050,22.13,79043.76,20.1,-0.75255,0.00023,19.64089]
[1778896283085,22.12,79042.33,20.1,-0.7529,0.00023,19.62592]
[1778896288120,22.12,79042.29,20.1,-0.75292,0.00023,19.62482]
[1778896290134,22.12,79039.67,20.1,-0.75353,0.00023,19.5983]
[1778896297183,22.12,79039.73,20.1,-0.75357,0.00023,19.59365]
[1778896302218,22.12,79039.21,20.1,-0.7537,0.00023,19.5879]
[1778896305239,22.12,79043.4,20.1,-0.75275,0.00023,19.62957]
[1778896306246,22.12,79047.33,20.1,-0.75185,0.00023,19.66875]
[1778896307253,22.12,79049.57,20.1,-0.75133,0.00023,19.69096]
[1778896314949,22.12,79049.72,20.1,-0.75132,0.00023,19.69163]
[1778896315310,22.11,79053.69,20.1,-0.75042,0.00023,19.73037]
[1778896317324,22.11,79056.7,20.1,-0.74974,0.00023,19.75982]
[1778896321352,22.11,79053.68,20.1,-0.75045,0.00023,19.72911]
[1778896324374,22.11,79056.04,20.1,-0.74992,0.00023,19.75218]
[1778896325381,22.11,79061.5,20.1,-0.74865,0.00023,19.80621]
[1778896330416,22.11,79062.64,20.1,-0.74842,0.00023,19.81642]
[1778896332430,22.11,79065.56,20.1,-0.74775,0.00023,19.84491]
[1778896333437,22.11,79069.77,20.1,-0.74677,0.00023,19.88642]
[1778896334444,22.11,79073.68,20.1,-0.74586,0.00023,19.92484]
[1778896339479,22.1,79073.79,20.1,-0.74586,0.00023,19.925]
[1778896344514,22.1,79073.74,20.1,-0.74589,0.00023,19.92359]
[1778896349549,22.1,79074.21,20.1,-0.74581,0.00023,19.92722]
[1778896354584,22.1,79080.36,20.1,-0.74443,0.00023,19.98215]
[1778896356598,22.09,79084.33,20.1,-0.74351,0.00023,20.02052]
[1778896362640,22.09,79082.42,20.1,-0.744,0.00023,20.00011]
[1778896369690,22.09,79081.77,20.1,-0.7442,0.00023,19.99183]
[1778896370697,22.08,79079.36,20.1,-0.74477,0.00023,19.9679]
[1778896375732,22.08,79078.65,20.1,-0.74497,0.00023,19.95972]
[1778896380767,22.08,79076.47,20.1,-0.74551,0.00023,19.93709]
[1778896386809,22.08,79077.83,20.1,-0.74522,0.00023,19.9491]
[1778896391844,22.07,79079.08,20.1,-0.74496,0.00023,19.96018]
[1778896396879,22.07,79079.3,20.1,-0.74494,0.00023,19.96109]
[1778896401915,22.07,79079.25,20.1,-0.74498,0.00023,19.95935]
[1778896407957,22.06,79079.87,20.1,-0.74487,0.00023,19.96398]
[1778896412992,22.06,79080.59,20.1,-0.74477,0.00023,19.9654]
[1778896418030,22.06,79080.63,20.1,-0.74479,0.00023,19.96458]
[1778896419037,22.06,79083.85,20.1,-0.74404,0.00023,19.99599]
[1778896424072,22.05,79086.49,20.1,-0.74345,0.00024,20.02053]
[1778896429108,22.05,79086.56,20.1,-0.74347,0.00024,20.0198]
[1778896434143,22.05,79086.51,20.1,-0.74352,0.00024,20.01793]
[1778896439178,22.04,79086.51,20.1,-0.74355,0.00024,20.01654]
[1778896444213,22.04,79086.77,20.1,-0.74352,0.00024,20.01773]
[1778896451262,22.03,79086.74,20.1,-0.74358,0.00024,20.01554]
[1778896456301,22.03,79086.33,20.1,-0.7437,0.00024,20.01021]
[1778896465368,22.03,79085.85,20.1,-0.74387,0.00024,20.00323]
[1778896471412,22.02,79086.19,20.1,-0.74384,0.00024,20.00148]
[1778896477453,22.02,79079.92,20.1,-0.74533,0.00023,19.93925]
[1778896478460,22.02,79077.73,20.1,-0.74584,0.00023,19.91754]
[1778896481481,22.02,79075.16,20.1,-0.74645,0.00023,19.89195]
[1778896486516,22.02,79074.59,20.1,-0.74659,0.00023,19.88596]
[1778896491551,22.02,79075.21,20.1,-0.74645,0.00023,19.89179]
[1778896497593,22.02,79074.48,20.1,-0.74663,0.00023,19.8842]
[1778896502628,22.02,79073.72,20.1,-0.74682,0.00023,19.8764]
[1778896507663,22.02,79073.93,20.1,-0.74677,0.00023,19.87824]
[1778896514712,22.02,79074.09,20.1,-0.74674,0.00023,19.87948]
[1778896519747,22.02,79075.06,20.1,-0.74652,0.00023,19.88882]
[1778896529817,22.01,79075.06,20.1,-0.74654,0.00023,19.88823]
[1778896534852,22.01,79074.44,20.1,-0.74672,0.00023,19.87736]
[1778896539888,22.01,79074.48,20.1,-0.74672,0.00023,19.87753]
[1778896545930,22.01,79074.41,20.1,-0.74674,0.00023,19.87657]
[1778896557008,22.01,79074.41,20.1,-0.74675,0.00023,19.87616]
[1778896562043,22.01,79074.72,20.1,-0.74668,0.00023,19.87909]
[1778896565064,22.01,79077.94,20.1,-0.74593,0.00023,19.91087]
[1778896570099,22.01,79078.62,20.1,-0.74578,0.00023,19.91729]
[1778896577148,22.01,79078.11,20.1,-0.74591,0.00023,19.91188]
[1778896584198,22.01,79079.59,20.1,-0.74557,0.00023,19.92617]
[1778896588912,22.01,79080.14,20.1,-0.74544,0.00023,19.93135]
[1778896589233,22.01,79086.48,20.1,-0.74396,0.00024,19.99378]
[1778896590240,22.01,79092.71,20.1,-0.74249,0.00024,20.05507]
[1778896590868,22.01,79092.71,20.1,-0.74249,0.00024,20.05507]
[1778896591093,22.01,79092.71,20.1,-0.74249,0.00024,20.05507]
[1778896591247,22.01,79093.18,20.1,-0.74241,0.00024,20.05528]
[1778896592254,22.01,79097.47,20.1,-0.74139,0.00024,20.09731]
[1778896594268,22.01,79101.27,20.1,-0.74049,0.00024,20.13469]
[1778896595275,22.01,79104.89,20.1,-0.73962,0.00024,20.17019]
[1778896596282,22.01,79107.35,20.1,-0.73903,0.00024,20.19432]
[1778896601317,22.01,79106.87,20.1,-0.73914,0.00024,20.18993]
[1778896603331,22.01,79108.89,20.1,-0.73865,0.00024,20.2099]
[1778896604338,22.02,79112.31,20.1,-0.7378,0.00024,20.2446]
[1778896609378,22.03,79110.57,20.1,-0.73812,0.00024,20.23139]
[1778896610380,22.03,79107.26,20.1,-0.7389,0.00024,20.19945]
[1778896613401,22.03,79109.38,20.1,-0.73839,0.00024,20.22047]
[1778896615415,22.03,79111.79,20.1,-0.73781,0.00024,20.24407]
[1778896616422,22.03,79114.99,20.1,-0.73704,0.00024,20.27509]
[1778896621457,22.03,79116.65,20.1,-0.73664,0.00024,20.29141]
[1778896626493,22.03,79117.42,20.1,-0.73645,0.00024,20.29905]
[1778896631528,22.03,79118.23,20.1,-0.73625,0.00024,20.30702]
[1778896636563,22.03,79116.56,20.1,-0.73665,0.00024,20.29104]
[1778896637572,22.03,79114.22,20.1,-0.7372,0.00024,20.26848]
[1778896638577,22.03,79111.91,20.1,-0.73775,0.00024,20.24621]
[1778896645626,22.03,79112.56,20.1,-0.7376,0.00024,20.25255]
[1778896648647,22.03,79116.06,20.1,-0.73676,0.00024,20.28632]
[1778896649654,22.03,79118.34,20.1,-0.73622,0.00024,20.30828]
[1778896653682,22.03,79114.59,20.1,-0.73714,0.00024,20.26776]
[1778896661738,22.03,79110.78,20.1,-0.73805,0.00024,20.2309]
[1778896667780,22.03,79111.78,20.1,-0.73781,0.00024,20.24061]
[1778896672815,22.03,79110.99,20.1,-0.738,0.00024,20.233]
[1778896678857,22.03,79113.58,20.1,-0.73738,0.00024,20.25807]
[1778896683892,22.03,79113.32,20.1,-0.73745,0.00024,20.25548]
[1778896688927,22.03,79113.42,20.1,-0.73743,0.00024,20.25639]
[1778896693962,22.03,79113.32,20.1,-0.73745,0.00024,20.25538]
[1778896700006,22.03,79112.45,20.1,-0.73766,0.00024,20.24702]
[1778896701012,22.03,79116.73,20.1,-0.73664,0.00024,20.28835]
[1778896703026,22.03,79121.75,20.1,-0.73544,0.00024,20.33667]
[1778896707054,22.03,79124.58,20.1,-0.73476,0.00024,20.3639]
[1778896712089,22.03,79125.03,20.1,-0.73468,0.00024,20.36385]
[1778896717124,22.03,79126.85,20.1,-0.73424,0.00024,20.38136]
[1778896720145,22.03,79130.39,20.1,-0.73339,0.00024,20.41525]
[1778896721152,22.03,79132.86,20.1,-0.7328,0.00024,20.43881]
[1778896723166,22.03,79135.09,20.1,-0.73227,0.00024,20.45999]
[1778896728201,22.03,79137.75,20.1,-0.73163,0.00024,20.48504]
[1778896732363,22.03,79137.34,20.1,-0.73173,0.00024,20.48135]
[1778896733512,22.03,79137.33,20.1,-0.73172,0.00024,20.48139]
[1778896733541,22.03,79138.93,20.1,-0.73134,0.00024,20.49673]
[1778896739278,22.03,79140.49,20.1,-0.73093,0.00024,20.51264]
[1778896740285,22.04,79144.01,20.1,-0.73008,0.00024,20.54617]
[1778896745320,22.04,79144.48,20.1,-0.72994,0.00024,20.55145]
[1778896750355,22.04,79144.33,20.1,-0.72996,0.00024,20.55084]
[1778896755390,22.04,79140.71,20.1,-0.73081,0.00024,20.51734]
[1778896756397,22.04,79138.17,20.1,-0.73142,0.00024,20.49335]
[1778896760425,22.04,79135.86,20.1,-0.73196,0.00024,20.4719]
[1778896765460,22.05,79135.81,20.1,-0.73196,0.00024,20.47203]
[1778896769947,22.05,79134.57,20.1,-0.73225,0.00024,20.46057]
[1778896772511,22.05,79130.6,20.1,-0.73323,0.00024,20.41841]
[1778896774037,22.05,79130.24,20.1,-0.73332,0.00024,20.41506]
[1778896778572,22.05,79128.9,20.1,-0.73363,0.00024,20.40266]
[1778896784595,22.05,79128.23,20.1,-0.73377,0.00024,20.39709]
[1778896789630,22.05,79127.6,20.1,-0.7339,0.00024,20.39179]
[1778896794670,22.05,79127.92,20.1,-0.73381,0.00024,20.39524]
[1778896799705,22.05,79127.91,20.1,-0.7338,0.00024,20.39554]
[1778896801719,22.05,79130.16,20.1,-0.73326,0.00024,20.41724]
[1778896802726,22.06,79134.08,20.1,-0.73231,0.00024,20.45473]
[1778896804740,22.06,79137.19,20.1,-0.73156,0.00024,20.4845]
[1778896805747,22.06,79141.81,20.1,-0.73044,0.00024,20.5285]
[1778896810782,22.06,79143.66,20.1,-0.72997,0.00024,20.54684]
[1778896815817,22.06,79141.47,20.1,-0.73049,0.00024,20.52655]
[1778896821861,22.06,79141.84,20.1,-0.73039,0.00024,20.53044]
[1778896826895,22.06,79142.14,20.1,-0.73031,0.00024,20.53368]
[1778896831930,22.06,79142.99,20.1,-0.73013,0.00024,20.53761]
[1778896836965,22.06,79143.34,20.1,-0.73004,0.00024,20.54122]
[1778896839986,22.06,79146.13,20.1,-0.72936,0.00024,20.5678]
[1778896845021,22.07,79147.46,20.1,-0.72902,0.00024,20.58072]
[1778896850058,22.07,79147.89,20.1,-0.72891,0.00024,20.58517]
[1778896856099,22.07,79148.22,20.1,-0.72881,0.00024,20.58883]
[1778896862141,22.07,79149.88,20.1,-0.7284,0.00024,20.60506]
[1778896867176,22.07,79148.94,20.1,-0.72861,0.00024,20.5967]
[1778896871204,22.07,79151.69,20.1,-0.72794,0.00024,20.62288]
[1778896874276,22.07,79138.51,20.1,-0.73111,0.00024,20.49882]
[1778896875232,22.07,79134.73,20.1,-0.73202,0.00024,20.46312]
[1778896880267,22.08,79136.33,20.1,-0.73161,0.00024,20.47923]
[1778896883288,22.08,79131.58,20.1,-0.73274,0.00024,20.43465]
[1778896890337,22.08,79130.83,20.1,-0.73289,0.00024,20.42843]
[1778896892351,22.08,79128.94,20.1,-0.73337,0.00024,20.40631]
[1778896893358,22.08,79124.87,20.1,-0.73434,0.00024,20.36763]
[1778896894365,22.08,79122.83,20.1,-0.73482,0.00024,20.34832]
[1778896898393,22.08,79119.68,20.1,-0.73556,0.00024,20.31887]
[1778896900407,22.08,79114.81,20.1,-0.73671,0.00024,20.27225]
[1778896903428,22.08,79113.04,20.1,-0.73713,0.00024,20.2555]
[1778896907457,22.09,79108.76,20.1,-0.73814,0.00024,20.2145]
[1778896912491,22.09,79107.95,20.1,-0.73833,0.00024,20.20679]
[1778896917526,22.09,79107.83,20.1,-0.73835,0.00024,20.2057]
[1778896922561,22.09,79108.31,20.1,-0.73824,0.00024,20.21033]
[1778896927596,22.09,79108.28,20.1,-0.73825,0.00024,20.21]
[1778896932631,22.09,79108.06,20.1,-0.7383,0.00024,20.20781]
[1778896935652,22.09,79106.33,20.1,-0.73871,0.00024,20.19104]
[1778896936659,22.09,79098.47,20.1,-0.74057,0.00024,20.11493]
[1778896937666,22.09,79096.61,20.1,-0.74101,0.00024,20.09702]
[1778896942701,22.09,79097.4,20.1,-0.74081,0.00024,20.10531]
[1778896946731,22.09,79095.98,20.1,-0.74113,0.00024,20.0918]
[1778896952773,22.09,79096.83,20.1,-0.74096,0.00024,20.09603]
[1778896957808,22.09,79096.8,20.1,-0.74096,0.00024,20.09607]
[1778896962843,22.09,79094.37,20.1,-0.74152,0.00024,20.07277]
[1778896963850,22.09,79092.68,20.1,-0.74192,0.00024,20.05637]
[1778896968886,22.09,79091.95,20.1,-0.74207,0.00024,20.04983]
[1778896974927,22.09,79091.33,20.1,-0.7422,0.00024,20.04453]
[1778896980969,22.1,79091.28,20.1,-0.7422,0.00024,20.04467]
[1778896988018,22.1,79090.81,20.1,-0.74229,0.00024,20.04083]
[1778897000102,22.1,79086.96,20.1,-0.74317,0.00023,20.0041]
[1778897001109,22.1,79082.55,20.1,-0.74421,0.00023,19.96099]
[1778897002116,22.1,79079.83,20.1,-0.74484,0.00023,19.93438]
[1778897005137,22.1,79078.12,20.1,-0.74524,0.00023,19.91756]
[1778897010172,22.1,79077.68,20.1,-0.74534,0.00023,19.91331]
[1778897018228,22.1,79077.94,20.1,-0.74532,0.00023,19.91151]
[1778897029305,22.1,79078.0,20.1,-0.7453,0.00023,19.91219]
[1778897037309,22.1,79078.01,20.1,-0.7453,0.00023,19.91231]
[1778897043403,22.1,79078.01,20.1,-0.74529,0.00023,19.91237]
[1778897052467,22.1,79077.78,20.1,-0.74535,0.00023,19.91015]
[1778897053474,22.1,79071.53,20.1,-0.74681,0.00023,19.84861]
[1778897054481,22.1,79068.07,20.1,-0.74761,0.00023,19.81452]
[1778897062537,22.1,79068.33,20.1,-0.74752,0.00023,19.81817]
[1778897070593,22.11,79068.61,20.1,-0.74743,0.00023,19.822]
[1778897074621,22.11,79067.46,20.1,-0.74772,0.00023,19.80672]
[1778897084692,22.11,79067.47,20.1,-0.74768,0.00023,19.80834]
[1778897088722,22.11,79074.9,20.1,-0.74594,0.00023,19.88223]
[1778897089732,22.11,79082.06,20.1,-0.74426,0.00023,19.95263]
[1778897090737,22.11,79091.53,20.1,-0.74203,0.00024,20.04533]
[1778897094765,22.11,79091.43,20.1,-0.74205,0.00024,20.04436]
[1778897096551,22.11,79091.43,20.1,-0.74205,0.00024,20.04436]
[1778897096648,22.11,79091.43,20.1,-0.74205,0.00024,20.04436]
[1778897096780,22.11,79107.48,20.1,-0.73827,0.00024,20.19979]
[1778897097610,22.11,79107.48,20.1,-0.73827,0.00024,20.19979]
[1778897097787,22.11,79154.21,20.1,-0.72707,0.00024,20.64355]
[1778897098794,22.11,79154.35,20.1,-0.72703,0.00024,20.64489]
[1778897100690,22.11,79154.4,20.1,-0.72702,0.00024,20.64524]
[1778897101815,22.11,79150.76,20.1,-0.72791,0.00024,20.61096]
[1778897105844,22.11,79147.49,20.1,-0.72872,0.00024,20.57942]
[1778897106851,22.11,79141.27,20.1,-0.73023,0.00024,20.52069]
[1778897109872,22.11,79139.3,20.1,-0.73072,0.00024,20.50153]
[1778897114909,22.1,79140.62,20.1,-0.73043,0.00024,20.51276]
[1778897119944,22.1,79140.28,20.1,-0.73054,0.00024,20.50865]
[1778897121958,22.1,79138.16,20.1,-0.73106,0.00024,20.48827]
[1778897125987,22.1,79133.02,20.1,-0.7323,0.00024,20.43908]
[1778897126994,22.1,79128.28,20.1,-0.73344,0.00024,20.39389]
[1778897132029,22.1,79131.08,20.1,-0.73281,0.00024,20.41579]
[1778897133036,22.1,79134.03,20.1,-0.73211,0.00024,20.44375]
[1778897138071,22.1,79134.21,20.1,-0.73208,0.00024,20.44481]
[1778897143106,22.09,79133.99,20.1,-0.73215,0.00024,20.44192]
[1778897149149,22.09,79134.62,20.1,-0.73202,0.00024,20.44706]
[1778897154184,22.09,79135.89,20.1,-0.73174,0.00024,20.45846]
[1778897159219,22.09,79137.77,20.1,-0.7313,0.00024,20.4756]
[1778897165261,22.09,79136.87,20.1,-0.73155,0.00024,20.4659]
[1778897172310,22.08,79136.63,20.1,-0.73164,0.00024,20.46238]
[1778897177345,22.08,79136.36,20.1,-0.73172,0.00024,20.45905]
[1778897182380,22.08,79136.28,20.1,-0.73176,0.00024,20.45759]
[1778897192489,22.07,79136.28,20.1,-0.73183,0.00024,20.45189]
[1778897195510,22.07,79143.68,20.1,-0.73005,0.00024,20.5216]
[1778897200545,22.07,79144.42,20.1,-0.7299,0.00024,20.52775]
[1778897207594,22.07,79144.75,20.1,-0.72985,0.00024,20.52979]
[1778897212629,22.07,79144.8,20.1,-0.72984,0.00024,20.53012]
[1778897215650,22.07,79146.84,20.1,-0.72934,0.00024,20.54947]
[1778897219678,22.07,79149.14,20.1,-0.72878,0.00024,20.57141]
[1778897224722,22.07,79149.75,20.1,-0.72862,0.00024,20.57735]
[1778897227810,22.07,79149.96,20.1,-0.72857,0.00024,20.57949]
[1778897234787,22.07,79149.86,20.1,-0.72859,0.00024,20.57886]
[1778897239822,22.07,79150.3,20.1,-0.72848,0.00024,20.58296]
[1778897245864,22.07,79150.72,20.1,-0.72838,0.00024,20.5868]
[1778897250899,22.07,79150.82,20.1,-0.72836,0.00024,20.58762]
[1778897255934,22.07,79151.02,20.1,-0.72835,0.00024,20.58493]
[1778897260969,22.07,79150.95,20.1,-0.72837,0.00024,20.58406]
[1778897266004,22.07,79150.06,20.1,-0.72859,0.00024,20.57547]
[1778897271039,22.07,79153.18,20.1,-0.72784,0.00024,20.60445]
[1778897276074,22.07,79153.48,20.1,-0.72779,0.00024,20.60677]
[1778897278088,22.07,79158.73,20.1,-0.72652,0.00024,20.65573]
[1778897279095,22.07,79160.97,20.1,-0.72597,0.00024,20.67661]
[1778897283123,22.06,79165.33,20.1,-0.72492,0.00024,20.71701]
[1778897285397,22.06,79170.3,20.1,-0.72371,0.00024,20.76282]
[1778897286144,22.06,79166.5,20.1,-0.72464,0.00024,20.72757]
[1778897287151,22.06,79160.42,20.1,-0.72612,0.00024,20.67092]
[1778897293193,22.06,79160.24,20.1,-0.72616,0.00024,20.66939]
[1778897296214,22.06,79156.37,20.1,-0.7271,0.00024,20.63329]
[1778897298228,22.06,79147.99,20.1,-0.72913,0.00024,20.55471]
[1778897299235,22.06,79144.17,20.1,-0.73005,0.00024,20.5187]
[1778897301249,22.07,79146.64,20.1,-0.72945,0.00024,20.54222]
[1778897306284,22.07,79147.41,20.1,-0.72924,0.00024,20.55009]
[1778897309305,22.07,79152.7,20.1,-0.72795,0.00024,20.60031]
[1778897314340,22.07,79153.37,20.1,-0.7278,0.00024,20.60284]
[1778897322396,22.07,79153.19,20.1,-0.72782,0.00024,20.60234]
[1778897328438,22.08,79152.87,20.1,-0.72787,0.00024,20.60021]
[1778897333473,22.08,79154.45,20.1,-0.72747,0.00024,20.61577]
[1778897339515,22.08,79154.41,20.1,-0.72746,0.00024,20.61622]
[1778897343543,22.08,79150.99,20.1,-0.72827,0.00024,20.58474]
[1778897349585,22.09,79150.97,20.1,-0.72825,0.00024,20.58558]
[1778897357641,22.09,79151.04,20.1,-0.72819,0.00024,20.58757]
[1778897358648,22.09,79146.13,20.1,-0.72938,0.00024,20.54159]
[1778897359655,22.09,79144.0,20.1,-0.72988,0.00024,20.52174]
[1778897365697,22.09,79142.22,20.1,-0.73028,0.00024,20.50636]
[1778897372746,22.1,79142.18,20.1,-0.73028,0.00024,20.50311]
[1778897375901,22.1,79137.82,20.1,-0.73131,0.00024,20.46251]
[1778897376774,22.1,79135.41,20.1,-0.73189,0.00024,20.43992]
[1778897381809,22.1,79135.96,20.1,-0.73172,0.00024,20.44636]
[1778897387851,22.11,79135.25,20.1,-0.73186,0.00024,20.44102]
[1778897392886,22.11,79135.07,20.1,-0.73187,0.00024,20.44045]
[1778897397921,22.11,79135.1,20.1,-0.73183,0.00024,20.44182]
[1778897402981,22.12,79138.15,20.1,-0.73107,0.00024,20.47169]
[1778897403981,22.12,79141.38,20.1,-0.73029,0.00024,20.50236]
[1778897406866,22.12,79141.79,20.1,-0.73019,0.00024,20.50651]
[1778897407199,22.12,79141.39,20.1,-0.73028,0.00024,20.50288]
[1778897411777,22.12,79141.43,20.0,-0.73025,0.00024,20.50384]
[1778897411784,22.12,79141.43,20.0,-0.73025,0.00024,20.50384]
[1778897416068,22.12,79150.36,20.0,-0.72808,0.00024,20.58846]
[1778897423894,22.12,79153.17,20.0,-0.7274,0.00024,20.61491]
[1778897424124,22.12,79155.74,20.0,-0.72677,0.00024,20.63914]
[1778897425131,22.12,79158.68,20.0,-0.72605,0.00024,20.6667]
[1778897426138,22.12,79150.09,20.0,-0.72812,0.00024,20.58684]
[1778897427145,22.13,79145.52,20.0,-0.72922,0.00024,20.54417]
[1778897432180,22.13,79150.16,20.0,-0.7281,0.00024,20.5845]
[1778897433187,22.13,79152.82,20.0,-0.72745,0.00024,20.60957]
[1778897438222,22.13,79153.38,20.0,-0.72729,0.00024,20.61569]
[1778897444264,22.13,79153.34,20.0,-0.72727,0.00024,20.61644]
[1778897449299,22.14,79151.49,20.0,-0.72769,0.00024,20.60035]
[1778897453327,22.14,79144.63,20.0,-0.72931,0.00024,20.53717]
[1778897454334,22.14,79140.46,20.0,-0.73031,0.00024,20.49823]
[1778897460096,22.14,79139.46,20.0,-0.73054,0.00024,20.48912]
[1778897465411,22.15,79139.5,20.0,-0.73045,0.00024,20.49261]
[1778897473469,22.16,79141.59,20.0,-0.72989,0.00024,20.51441]
[1778897478504,22.16,79141.07,20.0,-0.72999,0.00024,20.5107]
[1778897483539,22.16,79140.19,20.0,-0.73017,0.00024,20.50363]
[1778897494616,22.17,79140.28,20.0,-0.7301,0.00024,20.50308]
[1778897499651,22.18,79140.28,20.0,-0.73007,0.00024,20.50433]
[1778897506701,22.18,79140.74,20.0,-0.72991,0.00024,20.51038]
[1778897511737,22.18,79141.16,20.0,-0.72978,0.00024,20.51551]
[1778897517779,22.19,79141.71,20.0,-0.72961,0.00024,20.5221]
[1778897525835,22.19,79141.69,20.0,-0.72956,0.00024,20.52378]
[1778897530876,22.2,79141.28,20.0,-0.72963,0.00024,20.52122]
[1778897540946,22.2,79137.08,20.0,-0.73057,0.00024,20.48433]
[1778897541953,22.21,79140.9,20.0,-0.72965,0.00024,20.52049]
[1778897543390,22.21,79145.93,20.0,-0.72843,0.00024,20.56782]
[1778897543889,22.21,79145.93,20.0,-0.72843,0.00024,20.56782]
[1778897551973,22.21,79148.13,20.0,-0.72786,0.00024,20.58999]
[1778897553030,22.22,79153.15,20.0,-0.72664,0.00024,20.63385]
[1778897558066,22.22,79154.46,20.0,-0.72628,0.00024,20.64737]
[1778897563101,22.22,79154.11,20.0,-0.72633,0.00024,20.64552]
[1778897568136,22.23,79151.51,20.0,-0.72692,0.00024,20.62282]
[1778897573171,22.23,79151.67,20.0,-0.72684,0.00024,20.62594]
[1778897579214,22.24,79151.78,20.0,-0.72676,0.00024,20.62884]
[1778897587270,22.24,79152.57,20.0,-0.7265,0.00024,20.63861]
[1778897592305,22.25,79151.08,20.0,-0.72682,0.00024,20.62635]
[1778897597341,22.25,79151.29,20.0,-0.72673,0.00024,20.62991]
[1778897602375,22.26,79151.13,20.0,-0.72672,0.00024,20.63003]
[1778897604390,22.26,79147.75,20.0,-0.72752,0.00024,20.59933]
[1778897605396,22.26,79145.04,20.0,-0.72816,0.00024,20.57448]
[1778897610431,22.27,79143.14,20.0,-0.72857,0.00024,20.55844]
[1778897615466,22.27,79142.61,20.0,-0.72869,0.00024,20.55079]
[1778897619494,22.28,79138.25,20.0,-0.72969,0.00024,20.51169]
[1778897624529,22.28,79138.48,20.0,-0.72958,0.00024,20.51604]
[1778897633592,22.29,79137.65,20.0,-0.72968,0.00024,20.512]
[1778897637627,22.3,79143.14,20.0,-0.72832,0.00024,20.56473]
[1778897642662,22.3,79144.22,20.0,-0.72802,0.00024,20.57644]
[1778897644677,22.3,79150.72,20.0,-0.72644,0.00024,20.63731]
[1778897649711,22.31,79152.39,20.0,-0.72599,0.00024,20.65438]
[1778897654746,22.31,79152.29,20.0,-0.72597,0.00024,20.65533]
[1778897666830,22.33,79152.8,20.0,-0.72572,0.00024,20.66466]
[1778897673879,22.33,79152.85,20.0,-0.72568,0.00024,20.66316]
[1778897681935,22.34,79152.96,20.0,-0.72558,0.00024,20.6668]
[1778897687977,22.35,79156.7,20.0,-0.72463,0.00024,20.70307]
[1778897693012,22.35,79157.09,20.0,-0.72449,0.00024,20.70816]
[1778897700375,22.35,79157.06,20.0,-0.72448,0.00024,20.70859]
[1778897707110,22.37,79157.24,20.0,-0.72431,0.00024,20.71497]
[1778897718187,22.38,79157.16,20.0,-0.72421,0.00024,20.7186]
[1778897723222,22.39,79160.7,20.0,-0.7233,0.00024,20.75292]
[1778897727250,22.39,79164.57,20.0,-0.72233,0.00024,20.78959]
[1778897732285,22.4,79169.63,20.0,-0.7211,0.00024,20.8327]
[1778897739334,22.4,79169.61,20.0,-0.72105,0.00024,20.83434]
[1778897742384,22.4,79163.08,20.0,-0.7226,0.00024,20.77596]
[1778897746412,22.41,79160.26,20.0,-0.72323,0.00024,20.75208]
[1778897751447,22.42,79159.5,20.0,-0.72336,0.00024,20.74742]
[1778897755475,22.42,79163.83,20.0,-0.72227,0.00024,20.78856]
[1778897762524,22.43,79164.25,20.0,-0.72209,0.00024,20.79518]
[1778897765545,22.43,79167.04,20.0,-0.72138,0.00024,20.82163]
[1778897771589,22.44,79168.51,20.0,-0.72097,0.00024,20.8371]
[1778897776624,22.44,79167.61,20.0,-0.72114,0.00024,20.83069]
[1778897781659,22.45,79165.94,20.0,-0.72149,0.00024,20.81732]
[1778897786694,22.45,79161.43,20.0,-0.72253,0.00024,20.77812]
[1778897789715,22.46,79158.63,20.0,-0.72318,0.00024,20.75377]
[1778897794750,22.46,79158.67,20.0,-0.72314,0.00024,20.75175]
[1778897796764,22.47,79155.76,20.0,-0.72382,0.00024,20.72605]
[1778897806834,22.48,79155.3,20.0,-0.72382,0.00024,20.72592]
[1778897819926,22.5,79154.26,20.0,-0.72392,0.00024,20.72215]
[1778897829996,22.51,79153.73,20.0,-0.72393,0.00024,20.72143]
[1778897832013,22.51,79144.84,20.0,-0.72604,0.00024,20.6411]
[1778897835033,22.51,79142.2,20.0,-0.72663,0.00024,20.61834]
[1778897840069,22.52,79138.62,20.0,-0.72741,0.00024,20.58812]
[1778897845104,22.53,79138.53,20.0,-0.72736,0.00024,20.58995]
[1778897849132,22.54,79135.41,20.0,-0.72806,0.00024,20.56319]
[1778897859202,22.55,79134.07,20.0,-0.7283,0.00024,20.55034]
[1778897864240,22.55,79134.17,20.0,-0.72823,0.00024,20.55316]
[1778897870282,22.56,79133.97,20.0,-0.72821,0.00024,20.55378]
[1778897877331,22.57,79133.45,20.0,-0.72826,0.00024,20.55197]
[1778897883373,22.57,79133.27,20.0,-0.72823,0.00024,20.55285]
[1778897889415,22.58,79133.3,20.0,-0.72816,0.00024,20.55564]
[1778897895457,22.59,79133.0,20.0,-0.72816,0.00024,20.55536]
[1778897897581,22.59,79123.45,20.0,-0.7304,0.00024,20.46817]
[1778897898478,22.59,79119.92,20.0,-0.73122,0.00024,20.43596]
[1778897905527,22.6,79120.57,20.0,-0.73098,0.00024,20.44523]
[1778897910650,22.61,79120.65,20.0,-0.73092,0.00024,20.44764]
[1778897911569,22.61,79114.83,20.0,-0.7323,0.00024,20.3901]
[1778897912823,22.61,79114.83,20.0,-0.7323,0.00024,20.3901]
[1778897912847,22.61,79113.78,20.0,-0.73254,0.00024,20.38081]
[1778897913583,22.61,79111.13,20.0,-0.73315,0.00023,20.35664]
[1778897914590,22.61,79107.13,20.0,-0.73408,0.00023,20.31975]
[1778897918618,22.62,79111.3,20.0,-0.73305,0.00023,20.36038]
[1778897924660,22.62,79111.38,20.0,-0.73297,0.00023,20.36378]
[1778897926674,22.63,79108.54,20.0,-0.73361,0.00023,20.33825]
[1778897931709,22.63,79107.72,20.0,-0.73375,0.00023,20.33272]
[1778897936745,22.64,79110.08,20.0,-0.73314,0.00023,20.35676]
[1778897938759,22.64,79113.03,20.0,-0.73242,0.00023,20.385]
[1778897939766,22.64,79118.07,20.0,-0.73123,0.00024,20.43209]
[1778897944801,22.65,79118.27,20.0,-0.73113,0.00024,20.43581]
[1778897951822,22.65,79118.37,20.0,-0.73107,0.00024,20.43822]
[1778897957235,22.66,79119.39,20.0,-0.73076,0.00024,20.45027]
[1778897958256,22.66,79124.18,20.0,-0.7296,0.00024,20.49544]
[1778897963934,22.67,79124.28,20.0,-0.72954,0.00024,20.49795]
[1778897967962,22.67,79126.73,20.0,-0.72893,0.00024,20.52167]
[1778897969976,22.67,79133.87,20.0,-0.72723,0.00024,20.58753]
[1778897970983,22.67,79138.34,20.0,-0.72616,0.00024,20.62858]
[1778897971991,22.67,79141.56,20.0,-0.72542,0.00024,20.6537]
[1778897972997,22.68,79146.04,20.0,-0.72435,0.00024,20.6945]
[1778897975011,22.68,79152.27,20.0,-0.72285,0.00024,20.75111]
[1778897977026,22.68,79149.59,20.0,-0.72348,0.00024,20.72736]
[1778897979040,22.68,79146.93,20.0,-0.72411,0.00024,20.7037]
[1778897984075,22.68,79145.04,20.0,-0.72453,0.00024,20.68766]
[1778897987096,22.68,79149.59,20.0,-0.72343,0.00024,20.72935]
[1778897992131,22.69,79151.15,20.0,-0.72301,0.00024,20.74498]
[1778897996160,22.69,79154.32,20.0,-0.72223,0.00024,20.77444]
[1778897998173,22.69,79158.74,20.0,-0.72116,0.00024,20.81447]
[1778898003208,22.7,79151.97,20.0,-0.72275,0.00024,20.75474]
[1778898012271,22.7,79153.55,20.0,-0.72231,0.00024,20.77122]
[1778898024357,22.71,79153.36,20.0,-0.72228,0.00024,20.77227]
[1778898029392,22.71,79152.96,20.0,-0.72235,0.00024,20.76987]
[1778898036441,22.72,79151.23,20.0,-0.72274,0.00024,20.75175]
[1778898041476,22.72,79150.58,20.0,-0.72286,0.00024,20.74727]
[1778898049533,22.73,79150.62,20.0,-0.72279,0.00024,20.74975]
[1778898059604,22.74,79151.15,20.0,-0.7226,0.00024,20.75703]
[1778898066654,22.74,79151.29,20.0,-0.72251,0.00024,20.76012]
[1778898075716,22.75,79151.28,20.0,-0.72245,0.00024,20.76241]
[1778898082765,22.76,79151.96,20.0,-0.72224,0.00024,20.7704]
[1778898085096,22.76,79145.11,20.0,-0.72385,0.00024,20.70949]
[1778898085786,22.76,79137.35,20.0,-0.72568,0.00024,20.63978]
[1778898091828,22.77,79134.4,20.0,-0.72635,0.00024,20.61066]
[1778898092836,22.77,79131.9,20.0,-0.72694,0.00024,20.58817]
[1778898097871,22.77,79130.65,20.0,-0.72721,0.00024,20.57787]
[1778898102906,22.77,79130.89,20.0,-0.72712,0.00024,20.58108]
[1778898110962,22.78,79130.71,20.0,-0.72712,0.00024,20.58101]
[1778898118011,22.78,79130.56,20.0,-0.72712,0.00024,20.58101]
[1778898123051,22.78,79130.27,20.0,-0.72716,0.00024,20.57935]
[1778898128086,22.79,79130.11,20.0,-0.72718,0.00024,20.57888]
[1778898133121,22.79,79130.69,20.0,-0.72701,0.00024,20.58512]
[1778898139163,22.79,79130.77,20.0,-0.72696,0.00024,20.58699]
[1778898148925,22.79,79128.57,20.0,-0.72746,0.00024,20.56779]
[1778898149233,22.8,79128.4,20.0,-0.72747,0.00024,20.56749]
[1778898150813,22.8,79128.41,20.0,-0.72746,0.00024,20.56778]
[1778898151247,22.8,79128.4,20.0,-0.72749,0.00024,20.56349]
[1778898156283,22.8,79128.45,20.0,-0.72745,0.00024,20.56497]
[1778898161318,22.81,79128.41,20.0,-0.72743,0.00024,20.56581]
[1778898168367,22.81,79128.24,20.0,-0.72743,0.00024,20.56565]
[1778898177430,22.82,79126.61,20.0,-0.72777,0.00024,20.55262]
[1778898184479,22.82,79127.91,20.0,-0.72742,0.00024,20.5658]
[1778898189514,22.82,79128.3,20.0,-0.72731,0.00024,20.57022]
[1778898194549,22.82,79130.89,20.0,-0.72668,0.00024,20.59454]
[1778898199584,22.83,79129.95,20.0,-0.72688,0.00024,20.58682]
[1778898204620,22.83,79130.4,20.0,-0.72675,0.00024,20.59166]
[1778898210662,22.83,79135.06,20.0,-0.72563,0.00024,20.63463]
[1778898215697,22.84,79136.1,20.0,-0.72538,0.00024,20.64093]
[1778898220732,22.84,79135.32,20.0,-0.72553,0.00024,20.63526]
[1778898225767,22.84,79135.67,20.0,-0.72541,0.00024,20.63972]
[1778898230802,22.85,79136.61,20.0,-0.72515,0.00024,20.64943]
[1778898235837,22.85,79135.48,20.0,-0.7254,0.00024,20.63998]
[1778898240872,22.85,79136.92,20.0,-0.72504,0.00024,20.65359]
[1778898246001,22.85,79136.96,20.0,-0.72503,0.00024,20.65419]
[1778898251949,22.86,79136.86,20.0,-0.72502,0.00024,20.65432]
[1778898256984,22.86,79137.4,20.0,-0.72488,0.00024,20.65966]
[1778898257991,22.86,79139.39,20.0,-0.72441,0.00024,20.67762]
[1778898263026,22.86,79139.59,20.0,-0.72436,0.00024,20.67952]
[1778898271082,22.86,79139.64,20.0,-0.72438,0.00024,20.67547]
[1778898276119,22.86,79139.81,20.0,-0.72434,0.00024,20.67693]
[1778898281154,22.86,79139.66,20.0,-0.72438,0.00024,20.67561]
[1778898282161,22.86,79142.33,20.0,-0.72375,0.00024,20.69954]
[1778898288203,22.86,79142.37,20.0,-0.72374,0.00024,20.69977]
[1778898290217,22.86,79139.08,20.0,-0.72452,0.00024,20.67025]
[1778898295252,22.86,79138.86,20.0,-0.72457,0.00024,20.66832]
[1778898300287,22.86,79139.01,20.0,-0.72454,0.00024,20.6697]
[1778898306329,22.86,79138.88,20.0,-0.72456,0.00024,20.66857]
[1778898311364,22.86,79132.38,20.0,-0.7261,0.00024,20.61012]
[1778898314385,22.86,79130.42,20.0,-0.72655,0.00024,20.59275]
[1778898317406,22.86,79125.34,20.0,-0.72773,0.00023,20.5472]
[1778898318413,22.86,79122.51,20.0,-0.72839,0.00023,20.52167]
[1778898323448,22.86,79120.82,20.0,-0.72878,0.00023,20.50678]
[1778898328484,22.86,79119.8,20.0,-0.72901,0.00023,20.49785]
[1778898333519,22.86,79119.23,20.0,-0.72916,0.00023,20.48876]
[1778898340568,22.87,79119.51,20.0,-0.72907,0.00023,20.492]
[1778898342582,22.87,79124.42,20.0,-0.72792,0.00023,20.5368]
[1778898347617,22.87,79130.37,20.0,-0.72651,0.00024,20.59092]
[1778898348624,22.87,79132.67,20.0,-0.72597,0.00024,20.61167]
[1778898352652,22.87,79135.33,20.0,-0.72534,0.00024,20.63574]
[1778898358325,22.87,79135.61,20.0,-0.72527,0.00024,20.63826]
[1778898363729,22.87,79137.04,20.0,-0.72494,0.00024,20.65107]
[1778898368764,22.87,79137.1,20.0,-0.72493,0.00024,20.65156]
[1778898373799,22.87,79137.34,20.0,-0.72487,0.00024,20.65366]
[1778898378834,22.87,79137.53,20.0,-0.72483,0.00024,20.65537]
[1778898383869,22.87,79138.82,20.0,-0.72452,0.00024,20.66702]
[1778898388904,22.87,79140.0,20.0,-0.72424,0.00024,20.67758]
[1778898393939,22.87,79141.91,20.0,-0.72382,0.00024,20.69025]
[1778898399615,22.87,79141.77,20.0,-0.72386,0.00024,20.68893]
[1778898409045,22.87,79142.84,20.0,-0.72361,0.00024,20.69819]
[1778898416094,22.87,79142.9,20.0,-0.7236,0.00024,20.69854]
[1778898422136,22.86,79144.18,20.0,-0.72331,0.00024,20.70979]
[1778898430277,22.86,79144.18,20.0,-0.72331,0.00024,20.7097]
[1778898433214,22.86,79147.25,20.0,-0.72259,0.00024,20.73685]
[1778898438249,22.86,79149.16,20.0,-0.72215,0.00024,20.75354]
[1778898443284,22.86,79148.54,20.0,-0.7223,0.00024,20.74766]
[1778898450333,22.86,79149.0,20.0,-0.72221,0.00024,20.75129]
[1778898460403,22.86,79149.08,20.0,-0.72223,0.00024,20.7471]
[1778898469466,22.86,79149.03,20.0,-0.72225,0.00024,20.74642]
[1778898479536,22.86,79149.17,20.0,-0.72222,0.00024,20.74752]
[1778898481550,22.86,79154.1,20.0,-0.72105,0.00024,20.79135]
[1778898486586,22.86,79155.74,20.0,-0.72067,0.00024,20.80572]
[1778898492628,22.86,79155.8,20.0,-0.72066,0.00024,20.80601]
[1778898497663,22.86,79157.15,20.0,-0.72035,0.00024,20.81774]
[1778898502700,22.85,79156.81,20.0,-0.72043,0.00024,20.81458]
[1778898505721,22.85,79154.28,20.0,-0.72104,0.00024,20.79206]
[1778898511763,22.85,79153.71,20.0,-0.7212,0.00024,20.78263]
[1778898513777,22.85,79144.66,20.0,-0.72335,0.00024,20.702]
[1778898518812,22.86,79144.88,20.0,-0.72328,0.00024,20.70435]
[1778898523847,22.86,79145.14,20.0,-0.72321,0.00024,20.70699]
[1778898529889,22.86,79145.13,20.0,-0.72321,0.00024,20.70725]
[1778898534924,22.86,79145.16,20.0,-0.72319,0.00024,20.70779]
[1778898547008,22.86,79145.16,20.0,-0.72318,0.00024,20.70844]
[1778898557079,22.87,79145.0,20.0,-0.72317,0.00024,20.70854]
[1778898564128,22.87,79144.86,20.0,-0.72317,0.00024,20.70846]
[1778898572184,22.87,79140.18,20.0,-0.72427,0.00024,20.66367]
[1778898573191,22.87,79135.45,20.0,-0.72538,0.00024,20.62141]
[1778898574198,22.87,79132.96,20.0,-0.72596,0.00024,20.59916]
[1778898576212,22.88,79131.05,20.0,-0.7264,0.00024,20.58229]
[1778898579233,22.88,79127.97,20.0,-0.72711,0.00023,20.555]
[1778898580240,22.88,79125.39,20.0,-0.72772,0.00023,20.53186]
[1778898581247,22.88,79119.37,20.0,-0.72912,0.00023,20.47737]
[1778898582254,22.88,79116.41,20.0,-0.72981,0.00023,20.45062]
[1778898588297,22.88,79116.22,20.0,-0.72982,0.00023,20.45012]
[1778898595551,22.88,79115.99,20.0,-0.72985,0.00023,20.44883]
[1778898599374,22.89,79113.59,20.0,-0.73038,0.00023,20.42816]
[1778898604409,22.89,79112.72,20.0,-0.73056,0.00023,20.4213]
[1778898609445,22.89,79112.15,20.0,-0.73066,0.00023,20.41726]
[1778898612466,22.9,79101.64,20.0,-0.73309,0.00023,20.32177]
[1778898613473,22.9,79097.26,20.0,-0.7341,0.00023,20.28171]
[1778898615487,22.9,79092.39,20.0,-0.73521,0.00023,20.23734]
[1778898616494,22.9,79084.96,20.0,-0.73692,0.00023,20.16883]
[1778898617501,22.9,79083.52,20.0,-0.73724,0.00023,20.15569]
[1778898619515,22.9,79077.55,20.0,-0.7386,0.00023,20.1006]
[1778898622536,22.9,79086.06,20.0,-0.73662,0.00023,20.18073]
[1778898623543,22.91,79087.64,20.0,-0.73625,0.00023,20.1956]
[1778898625557,22.91,79082.6,20.0,-0.7374,0.00023,20.14947]
[1778898626564,22.91,79080.69,20.0,-0.73783,0.00023,20.13207]
[1778898627188,22.91,79080.69,20.0,-0.73783,0.00023,20.13207]
[1778898628811,22.91,79080.44,20.0,-0.73787,0.00023,20.13013]
[1778898628910,22.91,79079.91,20.0,-0.73798,0.00023,20.12599]
[1778898639656,22.92,79078.94,20.0,-0.73814,0.00023,20.11621]
[1778898642677,22.92,79073.6,20.0,-0.73934,0.00023,20.06746]
[1778898643684,22.92,79072.61,20.0,-0.73956,0.00023,20.05853]
[1778898648719,22.93,79072.57,20.0,-0.73952,0.00023,20.05998]
[1778898650733,22.93,79071.53,20.0,-0.73974,0.00023,20.05097]
[1778898652747,22.93,79072.85,20.0,-0.73942,0.00023,20.06401]
[1778898653754,22.93,79082.66,20.0,-0.73716,0.00023,20.15569]
[1778898655768,22.94,79083.52,20.0,-0.73694,0.00023,20.16432]
[1778898657782,22.94,79085.35,20.0,-0.73651,0.00023,20.18184]
[1778898664832,22.94,79086.66,20.0,-0.73615,0.00023,20.19612]
[1778898666846,22.95,79085.38,20.0,-0.73643,0.00023,20.185]
[1778898671881,22.95,79084.52,20.0,-0.73657,0.00023,20.17936]
[1778898672888,22.95,79078.59,20.0,-0.73792,0.00023,20.12483]
[1778898673895,22.95,79075.19,20.0,-0.73869,0.00023,20.09366]
[1778898675940,22.96,79070.59,20.0,-0.73972,0.00023,20.05148]
[1778898677568,22.96,79070.02,20.0,-0.73985,0.00023,20.04615]
[1778898677954,22.96,79067.45,20.0,-0.74043,0.00023,20.02252]
[1778898682989,22.96,79067.71,20.0,-0.74031,0.00023,20.0275]
[1778898688024,22.97,79067.73,20.0,-0.74024,0.00023,20.03032]
[1778898693059,22.98,79067.67,20.0,-0.74022,0.00023,20.02785]
[1778898698094,22.99,79067.6,20.0,-0.74017,0.00023,20.02971]
[1778898703129,22.99,79067.61,20.0,-0.74011,0.00023,20.03226]
[1778898708167,23.0,79066.89,20.0,-0.74021,0.00023,20.02796]
[1778898713200,23.0,79066.88,20.0,-0.74015,0.00023,20.03026]
[1778898718235,23.01,79066.9,20.0,-0.74009,0.00023,20.03275]
[1778898721256,23.01,79069.25,20.0,-0.73952,0.00023,20.05602]
[1778898722263,23.02,79072.96,20.0,-0.73866,0.00023,20.09095]
[1778898723270,23.02,79074.98,20.0,-0.73819,0.00023,20.11013]
[1778898728309,23.02,79074.88,20.0,-0.73816,0.00023,20.11128]
[1778898733549,23.03,79075.18,20.0,-0.73805,0.00023,20.11572]
[1778898735603,23.03,79078.47,20.0,-0.73727,0.00023,20.14726]
[1778898742070,23.04,79077.83,20.0,-0.73733,0.00023,20.14448]
[1778898746437,23.05,79080.93,20.0,-0.73654,0.00023,20.17624]
[1778898750465,23.05,79085.43,20.0,-0.73546,0.00023,20.21955]
[1778898751472,23.05,79088.23,20.0,-0.73484,0.00023,20.24125]
[1778898756507,23.06,79089.08,20.0,-0.73459,0.00023,20.25099]
[1778898761542,23.07,79088.91,20.0,-0.73458,0.00023,20.25135]
[1778898766577,23.07,79088.96,20.0,-0.73452,0.00023,20.25371]
[1778898771618,23.08,79088.73,20.0,-0.73452,0.00023,20.25352]
[1778898783702,23.09,79087.81,20.0,-0.73461,0.00023,20.24982]
[1778898791758,23.1,79087.98,20.0,-0.73449,0.00023,20.25464]
[1778898798807,23.11,79087.98,20.0,-0.73442,0.00023,20.25751]
[1778898807870,23.12,79087.86,20.0,-0.73435,0.00023,20.2601]
[1778898813912,23.12,79088.23,20.0,-0.73423,0.00023,20.26145]
[1778898827003,23.14,79090.08,20.0,-0.73368,0.00023,20.28351]
[1778898832039,23.14,79091.66,20.0,-0.73326,0.00023,20.29974]
[1778898837074,23.15,79091.95,20.0,-0.73315,0.00023,20.30404]
[1778898838081,23.15,79096.26,20.0,-0.73215,0.00023,20.3435]
[1778898842114,23.15,79104.18,20.0,-0.7303,0.00023,20.41622]
[1778898843118,23.15,79110.26,20.0,-0.72888,0.00023,20.47124]
[1778898844125,23.15,79112.31,20.0,-0.7284,0.00023,20.49008]
[1778898849160,23.16,79111.29,20.0,-0.72861,0.00023,20.48183]
[1778898857216,23.16,79111.15,20.0,-0.7286,0.00023,20.48207]
[1778898860237,23.16,79099.09,20.0,-0.73138,0.00023,20.37379]
[1778898861244,23.16,79095.01,20.0,-0.73231,0.00023,20.33728]
[1778898866279,23.17,79095.51,20.0,-0.73215,0.00023,20.34331]
[1778898872325,23.17,79095.85,20.0,-0.73207,0.00023,20.34364]
[1778898875346,23.18,79088.92,20.0,-0.73364,0.00023,20.28146]
[1778898877360,23.18,79086.32,20.0,-0.73422,0.00023,20.2583]
[1778898879374,23.18,79081.54,20.0,-0.7353,0.00023,20.21527]
[1778898880381,23.18,79076.71,20.0,-0.7364,0.00023,20.17127]
[1778898881388,23.18,79071.28,20.0,-0.73763,0.00023,20.12166]
[1778898882395,23.18,79069.26,20.0,-0.73808,0.00023,20.10333]
[1778898883402,23.18,79066.49,20.0,-0.73871,0.00023,20.07808]
[1778898889175,23.18,79066.29,20.0,-0.73873,0.00023,20.0773]
[1778898896493,23.19,79064.44,20.0,-0.73907,0.00023,20.06329]
[1778898901528,23.2,79061.37,20.0,-0.73973,0.00023,20.03647]
[1778898906563,23.2,79061.58,20.0,-0.73964,0.00023,20.03992]
[1778898911599,23.21,79061.64,20.0,-0.73959,0.00023,20.04202]
[1778898921669,23.21,79061.84,20.0,-0.73946,0.00023,20.047]
[1778898928718,23.22,79061.92,20.0,-0.73939,0.00023,20.05003]
[1778898937781,23.23,79064.6,20.0,-0.73873,0.00023,20.07338]
[1778898938788,23.23,79066.91,20.0,-0.7382,0.00023,20.09505]
[1778898944314,23.23,79067.84,20.0,-0.73795,0.00023,20.10518]
[1778898949865,23.24,79067.79,20.0,-0.73789,0.00023,20.10735]
[1778898954900,23.25,79066.34,20.0,-0.73818,0.00023,20.09578]
[1778898962044,23.25,79066.17,20.0,-0.73819,0.00023,20.09527]
[1778898967991,23.26,79066.36,20.0,-0.73809,0.00023,20.09928]
[1778898974033,23.26,79064.91,20.0,-0.73837,0.00023,20.08788]
[1778898979068,23.26,79064.84,20.0,-0.73835,0.00023,20.08878]
[1778898988132,23.27,79064.46,20.0,-0.73837,0.00023,20.08752]
[1778898993168,23.27,79063.74,20.0,-0.73854,0.00023,20.07769]
[1778898998203,23.28,79063.34,20.0,-0.7386,0.00023,20.07531]
[1778899006259,23.28,79062.93,20.0,-0.73864,0.00023,20.07362]
[1778899011294,23.29,79063.42,20.0,-0.73849,0.00023,20.07942]
[1778899015322,23.29,79065.85,20.0,-0.73792,0.00023,20.1028]
[1778899021364,23.3,79066.03,20.0,-0.73782,0.00023,20.10678]
[1778899026399,23.3,79066.31,20.0,-0.73771,0.00023,20.11098]
[1778899032441,23.31,79066.43,20.0,-0.73763,0.00023,20.11399]
[1778899037477,23.31,79065.7,20.0,-0.73776,0.00023,20.10889]
[1778899039491,23.31,79062.26,20.0,-0.73853,0.00023,20.07782]
[1778899044526,23.32,79061.89,20.0,-0.73858,0.00023,20.07565]
[1778899050568,23.32,79060.98,20.0,-0.73875,0.00023,20.0689]
[1778899055603,23.32,79062.68,20.0,-0.73836,0.00023,20.08143]
[1778899061645,23.33,79062.55,20.0,-0.73835,0.00023,20.08178]
[1778899062652,23.33,79055.19,20.0,-0.74,0.00023,20.01446]
[1778899063659,23.33,79052.34,20.0,-0.74064,0.00023,19.98849]
[1778899068695,23.33,79050.5,20.0,-0.741,0.00022,19.97347]
[1778899073729,23.34,79050.65,20.0,-0.74092,0.00022,19.97694]
[1778899078764,23.35,79050.16,20.0,-0.74098,0.00022,19.97445]
[1778899083799,23.35,79050.53,20.0,-0.74085,0.00022,19.97981]
[1778899088834,23.36,79051.68,20.0,-0.74054,0.00022,19.99225]
[1778899093873,23.36,79052.13,20.0,-0.7404,0.00022,19.99815]
[1778899099918,23.37,79051.53,20.0,-0.74048,0.00022,19.99469]
[1778899103946,23.37,79054.04,20.0,-0.73988,0.00022,20.01915]
[1778899104953,23.37,79056.41,20.0,-0.73934,0.00023,20.0412]
[1778899109996,23.37,79056.91,20.0,-0.7392,0.00023,20.04692]
[1778899116030,23.38,79057.2,20.0,-0.73911,0.00023,20.04707]
[1778899127107,23.39,79057.41,20.0,-0.73899,0.00023,20.05201]
[1778899133149,23.39,79059.18,20.0,-0.73856,0.00023,20.06955]
[1778899143219,23.4,79060.66,20.0,-0.73819,0.00023,20.0845]
[1778899148254,23.4,79059.37,20.0,-0.73846,0.00023,20.07345]
[1778899150268,23.4,79059.92,20.0,-0.73833,0.00023,20.07883]
[1778899154296,23.4,79066.11,20.0,-0.73691,0.00023,20.13591]
[1778899155303,23.4,79068.05,20.0,-0.73647,0.00023,20.15365]
[1778899160339,23.4,79068.37,20.0,-0.73638,0.00023,20.15733]
[1778899165374,23.41,79067.96,20.0,-0.73645,0.00023,20.15442]
[1778899168395,23.41,79070.64,20.0,-0.73583,0.00023,20.17942]
[1778899169402,23.41,79072.75,20.0,-0.73534,0.00023,20.19889]
[1778899174437,23.41,79074.04,20.0,-0.73504,0.00023,20.20767]
[1778899179472,23.42,79075.29,20.0,-0.73472,0.00023,20.22044]
[1778899184507,23.42,79075.24,20.0,-0.73469,0.00023,20.22166]
[1778899185514,23.42,79070.28,20.0,-0.73581,0.00023,20.17694]
[1778899186521,23.42,79066.62,20.0,-0.73663,0.00023,20.14393]
[1778899187528,23.42,79061.3,20.0,-0.73783,0.00023,20.09577]
[1778899190549,23.43,79059.05,20.0,-0.73831,0.00023,20.07606]
[1778899191556,23.43,79056.94,20.0,-0.73878,0.00022,20.05709]
[1778899192563,23.43,79049.83,20.0,-0.74037,0.00022,19.99233]
[1778899194577,23.43,79047.4,20.0,-0.7409,0.00022,19.97077]
[1778899199612,23.43,79047.46,20.0,-0.74084,0.00022,19.97302]
[1778899205654,23.44,79048.56,20.0,-0.74055,0.00022,19.98488]
[1778899212703,23.44,79048.27,20.0,-0.74056,0.00022,19.98419]
[1778899214717,23.45,79052.99,20.0,-0.73949,0.00022,20.02795]
[1778899219752,23.45,79051.64,20.0,-0.73977,0.00022,20.01674]
[1778899225794,23.45,79053.8,20.0,-0.73925,0.00022,20.0379]
[1778899230829,23.46,79055.32,20.0,-0.73888,0.00022,20.05287]
[1778899235868,23.46,79054.9,20.0,-0.73898,0.00022,20.0457]
[1778899240903,23.46,79054.47,20.0,-0.73904,0.00022,20.0429]
[1778899251980,23.47,79054.53,20.0,-0.73897,0.00022,20.04597]
[1778899259030,23.47,79054.52,20.0,-0.73893,0.00022,20.0475]
[1778899264065,23.48,79053.8,20.0,-0.73906,0.00022,20.04213]
[1778899272124,23.48,79050.25,20.0,-0.73981,0.00022,20.01165]
[1778899273133,23.48,79042.11,20.0,-0.74162,0.00022,19.93739]
[1778899275147,23.48,79040.05,20.0,-0.74207,0.00022,19.91902]
[1778899282199,23.49,79039.69,20.0,-0.7421,0.00022,19.91757]
[1778899287234,23.49,79039.11,20.0,-0.7422,0.00022,19.91327]
[1778899292269,23.49,79038.64,20.0,-0.74233,0.00022,19.90489]
[1778899293276,23.49,79046.42,20.0,-0.74059,0.00022,19.97632]
[1778899294283,23.49,79052.72,20.0,-0.73918,0.00022,20.03401]
[1778899295290,23.49,79054.51,20.0,-0.73877,0.00022,20.05042]
[1778899298311,23.5,79056.47,20.0,-0.73833,0.00022,20.06849]
[1778899304353,23.5,79057.8,20.0,-0.73801,0.00022,20.08134]
[1778899309388,23.5,79058.51,20.0,-0.73784,0.00022,20.08837]
[1778899316437,23.5,79058.92,20.0,-0.73772,0.00022,20.0929]
[1778899322479,23.5,79059.08,20.0,-0.73767,0.00022,20.09502]
[1778899331542,23.51,79059.1,20.0,-0.73764,0.00022,20.09621]
[1778899336577,23.51,79059.05,20.0,-0.73764,0.00022,20.09632]
[1778899346647,23.51,79059.05,20.0,-0.73761,0.00022,20.09743]
[1778899358731,23.51,79059.1,20.0,-0.73759,0.00022,20.09487]
[1778899363975,23.52,79058.89,20.0,-0.73763,0.00022,20.0934]
[1778899364076,23.52,79061.26,20.0,-0.73709,0.00022,20.11499]
[1778899370981,23.52,79061.07,20.0,-0.73713,0.00022,20.11355]
[1778899374843,23.52,79069.71,20.0,-0.73516,0.00023,20.19244]
[1778899379878,23.52,79068.64,20.0,-0.73538,0.00023,20.18348]
[1778899383906,23.52,79071.65,20.0,-0.73469,0.00023,20.2112]
[1778899387349,23.52,79075.82,20.0,-0.73374,0.00023,20.24905]
[1778899388941,23.52,79078.22,20.0,-0.73319,0.00023,20.27076]
[1778899394984,23.53,79078.07,20.0,-0.73319,0.00023,20.27042]
[1778899401028,23.53,79076.47,20.0,-0.73352,0.00023,20.25745]
[1778899405056,23.53,79078.57,20.0,-0.73302,0.00023,20.27714]
[1778899410091,23.54,79080.77,20.0,-0.7325,0.00023,20.29783]
[1778899411098,23.54,79089.37,20.0,-0.73057,0.00023,20.37018]
[1778899416133,23.54,79089.46,20.0,-0.73054,0.00023,20.37148]
[1778899421168,23.54,79089.51,20.0,-0.73052,0.00023,20.37236]
[1778899426204,23.54,79091.82,20.0,-0.72998,0.00023,20.39323]
[1778899428218,23.54,79089.18,20.0,-0.73057,0.00023,20.37006]
[1778899433253,23.54,79090.73,20.0,-0.73021,0.00023,20.38437]
[1778899438288,23.54,79090.64,20.0,-0.73022,0.00023,20.3838]
[1778899443323,23.55,79089.07,20.0,-0.73057,0.00023,20.3701]
[1778899448358,23.55,79089.15,20.0,-0.73055,0.00023,20.37106]
[1778899453393,23.55,79089.1,20.0,-0.73055,0.00023,20.37083]
[1778899460442,23.55,79089.09,20.0,-0.73055,0.00023,20.37104]
[1778899463463,23.55,79084.12,20.0,-0.73167,0.00023,20.32697]
[1778899465477,23.55,79078.08,20.0,-0.73304,0.00023,20.27324]
[1778899466484,23.55,79075.08,20.0,-0.73371,0.00023,20.24653]
[1778899467491,23.55,79069.07,20.0,-0.73507,0.00023,20.19275]
[1778899469505,23.55,79065.92,20.0,-0.73577,0.00023,20.16476]
[1778899472526,23.55,79063.42,20.0,-0.73635,0.00023,20.13839]
[1778899473533,23.55,79060.78,20.0,-0.73694,0.00022,20.11462]
[1778899474540,23.55,79053.89,20.0,-0.73848,0.00022,20.05232]
[1778899476554,23.55,79048.99,20.0,-0.73957,0.00022,20.00812]
[1778899481589,23.56,79048.44,20.0,-0.73968,0.00022,20.00387]
[1778899486624,23.56,79052.9,20.0,-0.73866,0.00022,20.04512]
[1778899491659,23.56,79053.68,20.0,-0.73847,0.00022,20.05269]
[1778899496694,23.56,79052.34,20.0,-0.73876,0.00022,20.041]
[1778899499715,23.56,79048.3,20.0,-0.73966,0.00022,20.00457]
[1778899500722,23.56,79044.59,20.0,-0.74048,0.00022,19.97088]
[1778899501729,23.56,79041.69,20.0,-0.74113,0.00022,19.94455]
[1778899506764,23.57,79041.49,20.0,-0.74114,0.00022,19.94388]
[1778899507771,23.57,79043.94,20.0,-0.74059,0.00022,19.96647]
[1778899512806,23.57,79042.97,20.0,-0.74078,0.00022,19.95851]
[1778899514820,23.57,79039.97,20.0,-0.74144,0.00022,19.93145]
[1778899519855,23.57,79039.85,20.0,-0.74144,0.00022,19.93158]
[1778899524890,23.58,79039.18,20.0,-0.74156,0.00022,19.92649]
[1778899533953,23.58,79039.32,20.0,-0.74152,0.00022,19.92512]
[1778899537981,23.58,79042.82,20.0,-0.74072,0.00022,19.95787]
[1778899544023,23.59,79044.09,20.0,-0.74041,0.00022,19.9704]
[1778899549058,23.59,79046.17,20.0,-0.73993,0.00022,19.9902]
[1778899555100,23.59,79043.98,20.0,-0.74039,0.00022,19.9715]
[1778899562149,23.6,79043.21,20.0,-0.74052,0.00022,19.96613]
[1778899567184,23.6,79043.57,20.0,-0.74041,0.00022,19.97056]
[1778899574233,23.6,79049.4,20.0,-0.73907,0.00022,20.02513]
[1778899578261,23.6,79051.92,20.0,-0.73849,0.00022,20.04855]
[1778899584303,23.61,79051.56,20.0,-0.73855,0.00022,20.04586]
[1778899590345,23.61,79051.53,20.0,-0.73855,0.00022,20.04617]
[1778899596387,23.61,79054.66,20.0,-0.73786,0.00022,20.07058]
[1778899597471,23.61,79058.5,20.0,-0.737,0.00022,20.10539]
[1778899598401,23.61,79060.8,20.0,-0.73648,0.00022,20.12622]
[1778899600415,23.61,79062.67,20.0,-0.73606,0.00022,20.14321]
[1778899604445,23.61,79065.55,20.0,-0.7354,0.00022,20.1694]
[1778899606459,23.61,79063.07,20.0,-0.73595,0.00022,20.14732]
[1778899609480,23.61,79061.04,20.0,-0.7364,0.00022,20.12944]
[1778899614515,23.62,79061.41,20.0,-0.7363,0.00022,20.13346]
[1778899619552,23.62,79061.33,20.0,-0.7363,0.00022,20.1334]
[1778899624587,23.62,79061.03,20.0,-0.73635,0.00022,20.13135]
[1778899631636,23.62,79061.62,20.0,-0.7362,0.00022,20.13739]
[1778899637679,23.62,79061.76,20.0,-0.73615,0.00022,20.13931]
[1778899639693,23.62,79058.18,20.0,-0.73695,0.00022,20.10732]
[1778899640700,23.62,79051.15,20.0,-0.73852,0.00022,20.04398]
[1778899646742,23.63,79050.46,20.0,-0.73865,0.00022,20.03877]
[1778899651777,23.63,79052.36,20.0,-0.73823,0.00022,20.0523]
[1778899659833,23.63,79054.32,20.0,-0.73777,0.00022,20.07114]
[1778899666882,23.64,79056.41,20.0,-0.73727,0.00022,20.09117]
[1778899671917,23.64,79058.22,20.0,-0.73684,0.00022,20.10828]
[1778899676952,23.64,79061.09,20.0,-0.73618,0.00022,20.13484]
[1778899681987,23.64,79060.6,20.0,-0.73628,0.00022,20.13105]
[1778899689036,23.64,79061.1,20.0,-0.73614,0.00022,20.1364]
[1778899694071,23.65,79061.15,20.0,-0.73611,0.00022,20.13758]
[1778899699106,23.65,79061.25,20.0,-0.73607,0.00022,20.13912]
[1778899701120,23.65,79063.35,20.0,-0.73559,0.00022,20.15822]
[1778899705148,23.65,79065.72,20.0,-0.73505,0.00022,20.17984]
[1778899711191,23.65,79065.92,20.0,-0.73503,0.00022,20.17776]
[1778899716226,23.65,79065.64,20.0,-0.73507,0.00022,20.17577]
[1778899721261,23.65,79066.08,20.0,-0.73496,0.00022,20.18024]
[1778899722268,23.66,79063.95,20.0,-0.73544,0.00022,20.16126]
[1778899723275,23.66,79058.73,20.0,-0.73661,0.00022,20.11453]
[1778899724282,23.66,79055.69,20.0,-0.73728,0.00022,20.08731]
[1778899729318,23.66,79055.57,20.0,-0.73729,0.00022,20.08703]
[1778899739388,23.66,79057.38,20.0,-0.73685,0.00022,20.10468]
[1778899748452,23.67,79058.68,20.0,-0.73652,0.00022,20.11778]
[1778899753487,23.67,79055.99,20.0,-0.7371,0.00022,20.09438]
[1778899759529,23.67,79055.41,20.0,-0.73721,0.00022,20.09024]
[1778899764564,23.67,79055.59,20.0,-0.73715,0.00022,20.09251]
[1778899770606,23.67,79056.46,20.0,-0.73694,0.00022,20.10096]
[1778899775641,23.68,79056.5,20.0,-0.73695,0.00022,20.09737]
[1778899780676,23.68,79056.65,20.0,-0.7369,0.00022,20.09921]
[1778899789739,23.68,79056.66,20.0,-0.73688,0.00022,20.10019]
[1778899799809,23.68,79056.66,20.0,-0.73685,0.00022,20.10121]
[1778899804846,23.68,79056.34,20.0,-0.73691,0.00022,20.09885]
[1778899809881,23.69,79056.42,20.0,-0.73688,0.00022,20.10008]
[1778899819952,23.69,79060.42,20.0,-0.73596,0.00022,20.13694]
[1778899830026,23.69,79062.07,20.0,-0.73556,0.00022,20.15292]
[1778899833047,23.69,79064.03,20.0,-0.73514,0.00022,20.16637]
[1778899838082,23.7,79063.16,20.0,-0.73532,0.00022,20.15917]
[1778899844124,23.7,79063.64,20.0,-0.7352,0.00022,20.16417]
[1778899850166,23.7,79063.4,20.0,-0.73523,0.00022,20.16274]
[1778899851741,23.7,79063.54,20.0,-0.7352,0.00022,20.16411]
[1778899851838,23.7,79063.54,20.0,-0.7352,0.00022,20.16423]
[1778899852770,23.7,79063.54,20.0,-0.7352,0.00022,20.16423]
[1778899852862,23.7,79063.56,20.0,-0.73519,0.00022,20.16453]
[1778899858222,23.7,79063.46,20.0,-0.73519,0.00022,20.16435]
[1778899863257,23.7,79063.75,20.0,-0.73511,0.00022,20.16754]
[1778899867620,23.71,79068.45,20.0,-0.73404,0.00022,20.20995]
[1778899873327,23.71,79070.16,20.0,-0.73365,0.00022,20.22558]
[1778899878362,23.71,79070.0,20.0,-0.73368,0.00022,20.22447]
[1778899886396,23.71,79068.95,20.0,-0.73391,0.00022,20.21537]
[1778899891453,23.71,79060.1,20.0,-0.73591,0.00022,20.13244]
[1778899892460,23.71,79053.23,20.0,-0.73745,0.00022,20.07084]
[1778899897497,23.71,79054.31,20.0,-0.73719,0.00022,20.0811]
[1778899899511,23.71,79056.21,20.0,-0.73676,0.00022,20.09833]
[1778899904546,23.71,79055.45,20.0,-0.73692,0.00022,20.09194]
[1778899909581,23.71,79055.82,20.0,-0.73683,0.00022,20.09562]
[1778899914616,23.72,79056.22,20.0,-0.73673,0.00022,20.09951]
[1778899919651,23.72,79056.23,20.0,-0.73672,0.00022,20.10002]
[1778899924686,23.72,79058.83,20.0,-0.73612,0.00022,20.12385]
[1778899929721,23.72,79059.06,20.0,-0.73606,0.00022,20.12648]
[1778899935763,23.72,79058.54,20.0,-0.73616,0.00022,20.1223]
[1778899940800,23.72,79057.22,20.0,-0.73644,0.00022,20.11104]
[1778899945835,23.72,79057.29,20.0,-0.73641,0.00022,20.11225]
[1778899956912,23.73,79057.67,20.0,-0.73633,0.00022,20.11241]
[1778899970007,23.73,79057.48,20.0,-0.73632,0.00022,20.11257]
[1778899978070,23.74,79057.48,20.0,-0.7363,0.00022,20.11343]
[1778899983104,23.74,79057.84,20.0,-0.73621,0.00022,20.11718]
[1778899985118,23.74,79062.35,20.0,-0.73519,0.00022,20.15769]
[1778899992167,23.74,79063.7,20.0,-0.73488,0.00022,20.1701]
[1778899997202,23.74,79063.74,20.0,-0.73486,0.00022,20.17075]
[1778900002243,23.74,79063.77,20.0,-0.73485,0.00022,20.17134]
[1778900006271,23.74,79063.82,20.0,-0.73483,0.00022,20.17204]
[1778900009293,23.74,79063.8,20.0,-0.73483,0.00022,20.17207]
[1778900015335,23.74,79062.97,20.0,-0.73504,0.00022,20.16066]
[1778900020370,23.74,79062.95,20.0,-0.73503,0.00022,20.16098]
[1778900027419,23.75,79062.92,20.0,-0.73502,0.00022,20.16131]
[1778900038496,23.75,79062.92,20.0,-0.735,0.00022,20.16235]
[1778900043531,23.75,79062.9,20.0,-0.73498,0.00022,20.1631]
[1778900048568,23.75,79062.86,20.0,-0.73497,0.00022,20.16315]
[1778900053603,23.75,79062.8,20.0,-0.73498,0.00022,20.16301]
[1778900058638,23.76,79062.73,20.0,-0.73498,0.00022,20.16277]
[1778900065687,23.76,79062.78,20.0,-0.73496,0.00022,20.16376]
[1778900070722,23.76,79062.72,20.0,-0.73496,0.00022,20.1636]
[1778900075757,23.76,79062.79,20.0,-0.73497,0.00022,20.16017]
[1778900083813,23.76,79062.79,20.0,-0.73495,0.00022,20.16079]
[1778900088848,23.76,79062.94,20.0,-0.73491,0.00022,20.16251]
[1778900093883,23.76,79062.79,20.0,-0.73493,0.00022,20.16156]
[1778900098918,23.76,79062.89,20.0,-0.7349,0.00022,20.16284]
[1778900103953,23.77,79069.8,20.0,-0.73334,0.00022,20.22476]
[1778900104960,23.77,79071.85,20.0,-0.73287,0.00022,20.24307]
[1778900113018,23.77,79070.59,20.0,-0.73313,0.00022,20.23287]
[1778900114025,23.77,79065.9,20.0,-0.73418,0.00022,20.19137]
[1778900115032,23.77,79062.71,20.0,-0.73489,0.00022,20.16302]
[1778900122081,23.77,79062.48,20.0,-0.73494,0.00022,20.16134]
[1778900125102,23.77,79064.45,20.0,-0.73449,0.00022,20.17899]
[1778900130137,23.77,79064.61,20.0,-0.73445,0.00022,20.18051]
[1778900135172,23.77,79064.24,20.0,-0.73457,0.00022,20.1728]
[1778900140207,23.77,79064.27,20.0,-0.73456,0.00022,20.17307]
[1778900147105,23.77,79064.35,20.0,-0.73455,0.00022,20.17373]
[1778900153298,23.77,79064.34,20.0,-0.73455,0.00022,20.17343]
[1778900159340,23.77,79064.46,20.0,-0.73453,0.00022,20.17432]
[1778900164375,23.77,79064.55,20.0,-0.73452,0.00022,20.17495]
[1778900171424,23.77,79065.02,20.0,-0.73442,0.00022,20.17888]
[1778900178473,23.77,79064.69,20.0,-0.7345,0.00022,20.17567]
[1778900183508,23.77,79064.58,20.0,-0.73453,0.00022,20.17445]
[1778900189551,23.77,79063.33,20.0,-0.73481,0.00022,20.16314]
[1778900195593,23.77,79063.04,20.0,-0.73492,0.00022,20.15592]
[1778900203649,23.77,79063.03,20.0,-0.73492,0.00022,20.1556]
[1778900206670,23.77,79058.61,20.0,-0.73592,0.00022,20.11605]
[1778900207677,23.77,79056.57,20.0,-0.73637,0.00022,20.0978]
[1778900209691,23.77,79062.57,20.0,-0.73503,0.00022,20.15142]
[1778900210698,23.77,79064.84,20.0,-0.73452,0.00022,20.17163]
[1778900216740,23.76,79064.88,20.0,-0.73451,0.00022,20.1719]
[1778900221775,23.76,79064.76,20.0,-0.73454,0.00022,20.17085]
[1778900226810,23.77,79064.56,20.0,-0.73458,0.00022,20.16916]
[1778900231845,23.77,79064.58,20.0,-0.73458,0.00022,20.16947]
[1778900238894,23.77,79064.42,20.0,-0.73461,0.00022,20.1683]
[1778900246950,23.77,79064.59,20.0,-0.73456,0.00022,20.17015]
[1778900252992,23.77,79064.27,20.0,-0.73466,0.00022,20.16315]
[1778900258027,23.77,79064.19,20.0,-0.73467,0.00022,20.16272]
[1778900270111,23.77,79064.44,20.0,-0.73459,0.00022,20.16565]
[1778900275146,23.77,79064.66,20.0,-0.73453,0.00022,20.16789]
[1778900281188,23.77,79064.39,20.0,-0.73459,0.00022,20.16578]
[1778900287230,23.77,79064.75,20.0,-0.7345,0.00022,20.16925]
[1778900292265,23.77,79064.27,20.0,-0.73461,0.00022,20.165]
[1778900299314,23.77,79063.91,20.0,-0.73469,0.00022,20.16187]
[1778900304338,23.77,79065.58,20.0,-0.73431,0.00022,20.17679]
[1778900309384,23.77,79065.79,20.0,-0.73426,0.00022,20.17877]
[1778900314419,23.77,79065.68,20.0,-0.73432,0.00022,20.17333]
[1778900324489,23.78,79065.72,20.0,-0.7343,0.00022,20.17416]
[1778900334564,23.78,79065.72,20.0,-0.73428,0.00022,20.17465]
[1778900340606,23.78,79065.72,20.0,-0.73428,0.00022,20.17495]
[1778900345641,23.78,79065.72,20.0,-0.73427,0.00022,20.1752]
[1778900351683,23.78,79065.7,20.0,-0.73427,0.00022,20.17532]
[1778900361753,23.78,79065.62,20.0,-0.73427,0.00022,20.17516]
[1778900368802,23.78,79075.71,20.0,-0.73199,0.00023,20.26488]
[1778900369809,23.78,79075.78,20.0,-0.73198,0.00023,20.26545]
[1778900372830,23.78,79081.26,20.0,-0.73078,0.00023,20.30918]
[1778900373837,23.78,79086.75,20.0,-0.72954,0.00023,20.35742]
[1778900378872,23.78,79088.98,20.0,-0.72904,0.00023,20.37683]
[1778900383907,23.78,79088.89,20.0,-0.72906,0.00023,20.37585]
[1778900388942,23.78,79106.52,20.0,-0.72506,0.00023,20.52908]
[1778900389949,23.78,79110.1,20.0,-0.72424,0.00023,20.56007]
[1778900391388,23.78,79110.1,20.0,-0.72424,0.00023,20.56007]
[1778900391477,23.78,79110.81,20.0,-0.72408,0.00023,20.56623]
[1778900392542,23.78,79115.06,20.0,-0.72311,0.00023,20.60285]
[1778900393980,23.78,79108.07,20.0,-0.72471,0.00023,20.54259]
[1778900399015,23.78,79108.05,20.0,-0.72471,0.00023,20.5424]
[1778900404051,23.78,79112.25,20.0,-0.72375,0.00023,20.57867]
[1778900410100,23.78,79112.38,20.0,-0.72372,0.00023,20.57993]
[1778900423188,23.78,79112.84,20.0,-0.7236,0.00023,20.58426]
[1778900425202,23.78,79115.92,20.0,-0.7229,0.00023,20.61079]
[1778900430237,23.78,79116.26,20.0,-0.72282,0.00023,20.61364]
[1778900435272,23.78,79117.25,20.0,-0.72263,0.00023,20.61755]
[1778900442506,23.78,79117.22,20.0,-0.72264,0.00023,20.61714]
[1778900446349,23.78,79108.6,20.0,-0.72462,0.00023,20.54248]
[1778900451384,23.78,79108.64,20.0,-0.72462,0.00023,20.54265]
[1778900456421,23.78,79108.61,20.0,-0.72463,0.00023,20.54227]
[1778900461455,23.78,79110.53,20.0,-0.72419,0.00023,20.55874]
[1778900466490,23.78,79111.69,20.0,-0.72393,0.00023,20.56862]
[1778900471526,23.78,79112.07,20.0,-0.72385,0.00023,20.57176]
[1778900476560,23.78,79111.75,20.0,-0.72393,0.00023,20.56891]
[1778900484617,23.78,79111.83,20.0,-0.72391,0.00023,20.56951]
[1778900486630,23.78,79109.48,20.0,-0.72445,0.00023,20.54922]
[1778900488646,23.78,79101.25,20.0,-0.72633,0.00023,20.47782]
[1778900489653,23.78,79098.62,20.0,-0.72693,0.00023,20.45486]
[1778900493681,23.78,79102.8,20.0,-0.72602,0.00023,20.4865]
[1778900498716,23.77,79103.65,20.0,-0.72583,0.00023,20.4936]
[1778900505765,23.77,79104.0,20.0,-0.72577,0.00023,20.4959]
[1778900516134,23.77,79103.71,20.0,-0.72584,0.00023,20.49308]
[1778900519863,23.77,79097.51,20.0,-0.72729,0.00023,20.43774]
[1778900521877,23.77,79102.96,20.0,-0.72606,0.00023,20.48506]
[1778900526912,23.77,79103.18,20.0,-0.72602,0.00023,20.48642]
[1778900531948,23.76,79103.44,20.0,-0.72598,0.00023,20.48813]
[1778900537990,23.76,79102.86,20.0,-0.72613,0.00023,20.48244]
[1778900543026,23.76,79102.91,20.0,-0.72613,0.00023,20.48235]
[1778900549068,23.76,79103.21,20.0,-0.72608,0.00023,20.48432]
[1778900554103,23.76,79103.26,20.0,-0.72611,0.00023,20.47979]
[1778900559138,23.75,79107.78,20.0,-0.72509,0.00023,20.51859]
[1778900560145,23.75,79115.65,20.0,-0.72329,0.00023,20.58658]
[1778900563166,23.75,79117.46,20.0,-0.72288,0.00023,20.60216]
[1778900566187,23.75,79120.68,20.0,-0.72214,0.00023,20.62975]
[1778900568884,23.75,79125.29,20.0,-0.72108,0.00023,20.66913]
[1778900569208,23.75,79127.77,20.0,-0.72052,0.00023,20.69023]
[1778900575250,23.75,79126.39,20.0,-0.72085,0.00023,20.67777]
[1778900577264,23.75,79121.6,20.0,-0.72196,0.00023,20.63656]
[1778900578271,23.75,79118.26,20.0,-0.72273,0.00023,20.60779]
[1778900583306,23.75,79118.92,20.0,-0.72259,0.00023,20.61314]
[1778900588341,23.75,79118.29,20.0,-0.72274,0.00023,20.60731]
[1778900593376,23.75,79118.38,20.0,-0.72273,0.00023,20.60766]
[1778900598411,23.75,79119.54,20.0,-0.72248,0.00023,20.61713]
[1778900604453,23.74,79118.98,20.0,-0.72263,0.00023,20.61165]
[1778900609491,23.74,79118.99,20.0,-0.72264,0.00023,20.61118]
[1778900615533,23.74,79118.75,20.0,-0.72275,0.00023,20.60402]
[1778900625608,23.74,79118.93,20.0,-0.72274,0.00023,20.60442]
[1778900630643,23.73,79118.78,20.0,-0.72279,0.00023,20.60241]
[1778900639706,23.73,79117.23,20.0,-0.72319,0.00023,20.58748]
[1778900640713,23.73,79113.49,20.0,-0.72406,0.00023,20.55488]
[1778900645748,23.72,79114.32,20.0,-0.72389,0.00023,20.56119]
[1778900650785,23.72,79114.11,20.0,-0.72397,0.00023,20.558]
[1778900660854,23.71,79114.15,20.0,-0.72404,0.00023,20.5558]
[1778900667903,23.71,79114.28,20.0,-0.72405,0.00023,20.5553]
[1778900672938,23.7,79114.16,20.0,-0.72414,0.00023,20.54869]
[1778900678980,23.7,79114.38,20.0,-0.72413,0.00023,20.54915]
[1778900684018,23.69,79115.14,20.0,-0.72399,0.00023,20.55446]
[1778900685025,23.69,79118.09,20.0,-0.72332,0.00023,20.5797]
[1778900690060,23.69,79117.98,20.0,-0.72339,0.00023,20.57701]
[1778900696102,23.68,79118.25,20.0,-0.72338,0.00023,20.57756]
[1778900701137,23.68,79117.74,20.0,-0.72354,0.00023,20.57166]
[1778900706172,23.67,79118.7,20.0,-0.72336,0.00023,20.57848]
[1778900711207,23.67,79118.38,20.0,-0.72347,0.00023,20.5742]
[1778900717256,23.66,79118.68,20.0,-0.72345,0.00023,20.57498]
[1778900722285,23.66,79117.63,20.0,-0.72374,0.00023,20.5644]
[1778900727323,23.65,79117.53,20.0,-0.7238,0.00023,20.56208]
[1778900732357,23.65,79117.85,20.0,-0.7238,0.00023,20.559]
[1778900737392,23.64,79117.84,20.0,-0.72384,0.00023,20.55745]
[1778900742427,23.64,79119.06,20.0,-0.7236,0.00023,20.56668]
[1778900750483,23.63,79119.32,20.0,-0.72359,0.00023,20.56683]
[1778900751490,23.63,79122.98,20.0,-0.72276,0.00023,20.59821]
[1778900757532,23.63,79123.48,20.0,-0.72266,0.00023,20.60195]
[1778900762567,23.63,79123.63,20.0,-0.72264,0.00023,20.60274]
[1778900767602,23.63,79122.34,20.0,-0.72295,0.00023,20.5911]
[1778900773644,23.63,79121.96,20.0,-0.72305,0.00023,20.5873]
[1778900778679,23.62,79122.34,20.0,-0.72297,0.00023,20.59019]
[1778900785728,23.62,79122.12,20.0,-0.72304,0.00023,20.58773]
[1778900790763,23.62,79122.2,20.0,-0.72303,0.00023,20.58803]
[1778900797812,23.62,79121.58,20.0,-0.72322,0.00023,20.5777]
[1778900804861,23.62,79121.41,20.0,-0.72328,0.00023,20.5757]
[1778900809899,23.62,79120.9,20.0,-0.7234,0.00023,20.57088]
[1778900814936,23.62,79121.54,20.0,-0.72327,0.00023,20.57603]
[1778900820978,23.61,79121.56,20.0,-0.72328,0.00023,20.57571]
[1778900823999,23.61,79126.4,20.0,-0.72217,0.00023,20.6173]
[1778900829034,23.61,79126.4,20.0,-0.72218,0.00023,20.6167]
[1778900834069,23.61,79126.81,20.0,-0.7221,0.00023,20.61964]
[1778900839104,23.61,79124.85,20.0,-0.72257,0.00023,20.60214]
[1778900850181,23.6,79124.65,20.0,-0.72265,0.00023,20.59935]
[1778900861258,23.6,79125.02,20.0,-0.72262,0.00023,20.59707]
[1778900866294,23.6,79124.14,20.0,-0.72284,0.00023,20.58904]
[1778900871329,23.6,79121.04,20.0,-0.72356,0.00023,20.56184]
[1778900876364,23.6,79120.5,20.0,-0.72369,0.00023,20.55695]
[1778900881399,23.6,79123.2,20.0,-0.72308,0.00023,20.58013]
[1778900887441,23.6,79124.76,20.0,-0.72273,0.00023,20.59317]
[1778900892476,23.59,79124.01,20.0,-0.72291,0.00023,20.58626]
[1778900902546,23.59,79122.59,20.0,-0.72326,0.00023,20.57322]
[1778900904560,23.59,79119.28,20.0,-0.72403,0.00023,20.54438]
[1778900911884,23.59,79119.9,20.0,-0.72389,0.00023,20.54961]
[1778900921821,23.59,79118.5,20.0,-0.72425,0.00023,20.5328]
[1778900922828,23.59,79114.25,20.0,-0.72523,0.00023,20.49582]
[1778900923835,23.59,79110.72,20.0,-0.72605,0.00023,20.46485]
[1778900928031,23.59,79113.26,20.0,-0.72547,0.00023,20.4866]
[1778900933907,23.59,79113.32,20.0,-0.72548,0.00023,20.48658]
[1778900936928,23.59,79110.64,20.0,-0.7261,0.00023,20.46299]
[1778900941963,23.59,79112.16,20.0,-0.72575,0.00023,20.47613]
[1778900948006,23.59,79112.34,20.0,-0.72571,0.00023,20.47751]
[1778900958075,23.58,79112.19,20.0,-0.72576,0.00023,20.47578]
[1778900963110,23.58,79112.5,20.0,-0.7257,0.00023,20.47818]
[1778900968145,23.58,79114.61,20.0,-0.72522,0.00023,20.49628]
[1778900973180,23.58,79114.71,20.0,-0.72524,0.00023,20.4923]
[1778900974187,23.58,79117.03,20.0,-0.72471,0.00023,20.51244]
[1778900979222,23.58,79115.38,20.0,-0.7251,0.00023,20.49762]
[1778900984257,23.58,79115.06,20.0,-0.72519,0.00023,20.49444]
[1778900989292,23.58,79115.14,20.0,-0.72518,0.00023,20.49479]
[1778900991306,23.58,79119.37,20.0,-0.72421,0.00023,20.5315]
[1778900993320,23.58,79123.69,20.0,-0.72321,0.00023,20.56908]
[1778900996761,23.58,79127.89,20.0,-0.72223,0.00023,20.60562]
[1778901002475,23.58,79128.29,20.0,-0.72214,0.00023,20.6091]
[1778901011602,23.58,79129.23,20.0,-0.72192,0.00023,20.61715]
[1778901017412,23.58,79130.66,20.0,-0.7216,0.00023,20.62918]
[1778901022828,23.58,79131.48,20.0,-0.72142,0.00023,20.63603]
[1778901028567,23.57,79132.11,20.0,-0.72128,0.00023,20.6411]
[1778901033602,23.57,79131.9,20.0,-0.72137,0.00023,20.63462]
[1778901040651,23.57,79131.46,20.0,-0.72148,0.00023,20.63051]
[1778901045686,23.57,79131.45,20.0,-0.72149,0.00023,20.63019]
[1778901050721,23.57,79131.67,20.0,-0.72144,0.00023,20.63185]
[1778901055762,23.57,79132.6,20.0,-0.72123,0.00023,20.63958]
[1778901062811,23.57,79132.69,20.0,-0.72123,0.00023,20.63994]
[1778901070867,23.57,79132.61,20.0,-0.72126,0.00023,20.63882]
[1778901073888,23.57,79135.52,20.0,-0.72058,0.00023,20.66372]
[1778901074895,23.57,79138.03,20.0,-0.72,0.00023,20.68522]
[1778901084965,23.56,79138.61,20.0,-0.71989,0.00023,20.68959]
[1778901090003,23.56,79136.66,20.0,-0.72035,0.00023,20.67247]
[1778901094029,23.56,79138.84,20.0,-0.71988,0.00023,20.68658]
[1778901102663,23.56,79139.04,20.0,-0.71984,0.00023,20.68807]
[1778901105107,23.56,79144.5,20.0,-0.71859,0.00023,20.73414]
[1778901110142,23.56,79147.96,20.0,-0.7178,0.00023,20.76312]
[1778901121219,23.56,79147.51,20.0,-0.71792,0.00023,20.75854]
[1778901126254,23.55,79147.61,20.0,-0.71792,0.00023,20.75871]
[1778901130284,23.55,79145.28,20.0,-0.71848,0.00023,20.7382]
[1778901136324,23.55,79143.56,20.0,-0.7189,0.00023,20.72273]
[1778901138338,23.55,79135.94,20.0,-0.72068,0.00023,20.65705]
[1778901143373,23.55,79134.51,20.0,-0.72102,0.00023,20.64441]
[1778901153445,23.54,79134.51,20.0,-0.72107,0.00023,20.63937]
[1778901158480,23.54,79133.73,20.0,-0.72126,0.00023,20.63227]
[1778901163515,23.54,79134.57,20.0,-0.72108,0.00023,20.63913]
[1778901169557,23.54,79134.61,20.0,-0.72109,0.00023,20.63883]
[1778901175599,23.54,79134.67,20.0,-0.72109,0.00023,20.6388]
[1778901181169,23.54,79134.65,20.0,-0.7211,0.00023,20.63835]
[1778901186676,23.54,79134.73,20.0,-0.7211,0.00023,20.63833]
[1778901191711,23.53,79134.84,20.0,-0.72109,0.00023,20.63885]
[1778901194732,23.53,79138.1,20.0,-0.72034,0.00023,20.66669]
[1778901199767,23.53,79141.53,20.0,-0.71956,0.00023,20.69565]
[1778901206816,23.53,79141.3,20.0,-0.71963,0.00023,20.69292]
[1778901211851,23.53,79141.61,20.0,-0.7196,0.00023,20.69069]
[1778901219909,23.53,79141.64,20.0,-0.71961,0.00023,20.69029]
[1778901224944,23.52,79142.61,20.0,-0.7194,0.00023,20.69828]
[1778901229979,23.52,79145.68,20.0,-0.71869,0.00023,20.72426]
[1778901235014,23.52,79146.14,20.0,-0.71859,0.00023,20.72787]
[1778901240049,23.52,79145.78,20.0,-0.71869,0.00023,20.72426]
[1778901246091,23.52,79145.65,20.0,-0.71874,0.00023,20.72252]
[1778901251126,23.52,79145.91,20.0,-0.71869,0.00023,20.72421]
[1778901257168,23.51,79146.58,20.0,-0.71856,0.00023,20.72932]
[1778901264217,23.51,79146.45,20.0,-0.7186,0.00023,20.72754]
[1778901269252,23.51,79147.91,20.0,-0.71828,0.00023,20.73956]
[1778901271266,23.51,79144.96,20.0,-0.719,0.00023,20.70966]
[1778901276301,23.51,79143.8,20.0,-0.71929,0.00023,20.69931]
[1778901281336,23.51,79143.38,20.0,-0.7194,0.00023,20.6953]
[1778901282343,23.51,79140.62,20.0,-0.72004,0.00023,20.67149]
[1778901284357,23.51,79136.46,20.0,-0.72101,0.00023,20.63554]
[1778901286371,23.51,79128.98,20.0,-0.72275,0.00023,20.57077]
[1778901287378,23.51,79126.58,20.0,-0.72331,0.00023,20.54996]
[1778901289392,23.51,79124.02,20.0,-0.7239,0.00023,20.52783]
[1778901290399,23.51,79121.22,20.0,-0.72454,0.00023,20.50349]
[1778901292413,23.51,79117.44,20.0,-0.72541,0.00023,20.47067]
[1778901293420,23.51,79114.35,20.0,-0.72612,0.00023,20.44373]
[1778901295434,23.51,79125.31,20.0,-0.72358,0.00023,20.53985]
[1778901296441,23.51,79124.42,20.0,-0.72378,0.00023,20.53218]
[1778901297448,23.51,79120.8,20.0,-0.72462,0.00023,20.50069]
[1778901298461,23.51,79115.6,20.0,-0.72581,0.00023,20.4553]
[1778901299465,23.51,79120.05,20.0,-0.72478,0.00023,20.49437]
[1778901300472,23.51,79122.29,20.0,-0.72426,0.00023,20.51406]
[1778901303493,23.51,79119.36,20.0,-0.72493,0.00023,20.48881]
[1778901308528,23.51,79119.01,20.0,-0.72499,0.00023,20.48631]
[1778901311551,23.52,79116.23,20.0,-0.72563,0.00023,20.46229]
[1778901312558,23.52,79114.03,20.0,-0.72614,0.00023,20.44301]
[1778901317593,23.52,79115.16,20.0,-0.72587,0.00023,20.45319]
[1778901322628,23.52,79113.86,20.0,-0.72616,0.00023,20.4422]
[1778901327663,23.52,79113.76,20.0,-0.72617,0.00023,20.44181]
[1778901332698,23.52,79114.05,20.0,-0.72611,0.00023,20.44058]
[1778901337733,23.52,79113.0,20.0,-0.72634,0.00023,20.43196]
[1778901347803,23.53,79113.0,20.0,-0.72631,0.00023,20.43327]
[1778901353845,23.53,79113.33,20.0,-0.72621,0.00023,20.43687]
[1778901356866,23.53,79118.43,20.0,-0.72502,0.00023,20.48188]
[1778901358880,23.53,79120.56,20.0,-0.72452,0.00023,20.50069]
[1778901363915,23.53,79120.88,20.0,-0.72444,0.00023,20.50392]
[1778901369061,23.53,79121.33,20.0,-0.72433,0.00023,20.50813]
[1778901374992,23.53,79121.39,20.0,-0.7243,0.00023,20.50905]
[1778901380027,23.53,79120.6,20.0,-0.72448,0.00023,20.50227]
[1778901382041,23.53,79126.85,20.0,-0.72303,0.00023,20.55673]
[1778901387076,23.54,79127.16,20.0,-0.72296,0.00023,20.55953]
[1778901392111,23.54,79127.34,20.0,-0.72295,0.00023,20.55675]
[1778901399160,23.54,79127.36,20.0,-0.72294,0.00023,20.55704]
[1778901404196,23.54,79127.45,20.0,-0.72292,0.00023,20.55789]
[1778901409231,23.54,79128.06,20.0,-0.72277,0.00023,20.56324]
[1778901415273,23.54,79128.33,20.0,-0.72271,0.00023,20.56564]
[1778901421315,23.54,79128.39,20.0,-0.72269,0.00023,20.56622]
[1778901426350,23.54,79127.16,20.0,-0.72298,0.00023,20.55562]
[1778901431387,23.54,79127.24,20.0,-0.72296,0.00023,20.55642]
[1778901437429,23.54,79127.25,20.0,-0.72295,0.00023,20.55661]
[1778901444632,23.54,79127.25,20.0,-0.72295,0.00023,20.55661]
[1778901454229,23.54,79127.24,20.0,-0.72295,0.00023,20.55671]
[1778901458576,23.54,79129.78,20.0,-0.72239,0.00023,20.57444]
[1778901464618,23.54,79128.65,20.0,-0.72265,0.00023,20.56464]
[1778901469653,23.54,79128.62,20.0,-0.72266,0.00023,20.56439]
[1778901475697,23.54,79128.24,20.0,-0.72274,0.00023,20.56111]
[1778901480732,23.54,79128.22,20.0,-0.72275,0.00023,20.56095]
[1778901485768,23.54,79126.91,20.0,-0.72305,0.00023,20.54962]
[1778901491810,23.54,79127.01,20.0,-0.72303,0.00023,20.55055]
[1778901500873,23.54,79127.34,20.0,-0.72295,0.00023,20.55351]
[1778901505908,23.54,79128.46,20.0,-0.72269,0.00023,20.56321]
[1778901511950,23.54,79128.86,20.0,-0.72263,0.00023,20.56222]
[1778901519000,23.54,79128.19,20.0,-0.72278,0.00023,20.55641]
[1778901524035,23.54,79128.52,20.0,-0.72271,0.00023,20.55924]
[1778901529071,23.54,79128.22,20.0,-0.72278,0.00023,20.55663]
[1778901535113,23.54,79128.22,20.0,-0.72278,0.00023,20.55662]
[1778901541155,23.54,79127.71,20.0,-0.72292,0.00023,20.55148]
[1778901546190,23.53,79127.36,20.0,-0.72301,0.00023,20.54789]
[1778901552232,23.53,79125.76,20.0,-0.7234,0.00023,20.53342]
[1778901559281,23.53,79126.15,20.0,-0.72333,0.00023,20.53616]
[1778901564316,23.53,79126.9,20.0,-0.72317,0.00023,20.5422]
[1778901569351,23.53,79126.73,20.0,-0.72322,0.00023,20.54024]
[1778901574386,23.53,79122.09,20.0,-0.72434,0.00023,20.49495]
[1778901577407,23.53,79120.34,20.0,-0.72475,0.00023,20.47953]
[1778901582442,23.53,79127.58,20.0,-0.72308,0.00023,20.54235]
[1778901583449,23.52,79130.64,20.0,-0.72237,0.00023,20.56879]
[1778901584456,23.52,79137.03,20.0,-0.72089,0.00023,20.6239]
[1778901585463,23.52,79140.05,20.0,-0.72019,0.00023,20.64974]
[1778901588484,23.52,79143.75,20.0,-0.71934,0.00023,20.68105]
[1778901590499,23.52,79136.87,20.0,-0.72095,0.00023,20.62154]
[1778901592513,23.52,79123.82,20.0,-0.72399,0.00023,20.50823]
[1778901593520,23.52,79119.48,20.0,-0.72499,0.00023,20.47038]
[1778901596541,23.52,79123.69,20.0,-0.72401,0.00023,20.50729]
[1778901597548,23.52,79127.98,20.0,-0.72302,0.00023,20.54468]
[1778901598555,23.52,79135.58,20.0,-0.72125,0.00023,20.61054]
[1778901599562,23.52,79132.45,20.0,-0.72198,0.00023,20.58351]
[1778901600569,23.52,79127.16,20.0,-0.7232,0.00023,20.53764]
[1778901606611,23.52,79127.98,20.0,-0.72301,0.00023,20.54502]
[1778901609632,23.52,79132.81,20.0,-0.72188,0.00023,20.58699]
[1778901610639,23.52,79135.13,20.0,-0.72134,0.00023,20.60704]
[1778901615674,23.52,79134.93,20.0,-0.7214,0.00023,20.60485]
[1778901623730,23.52,79134.86,20.0,-0.72144,0.00023,20.60326]
[1778901628765,23.52,79134.58,20.0,-0.72153,0.00023,20.6003]
[1778901634807,23.51,79134.53,20.0,-0.72158,0.00023,20.59488]
[1778901639851,23.51,79134.57,20.0,-0.72159,0.00023,20.59481]
[1778901644886,23.51,79131.85,20.0,-0.72223,0.00023,20.57086]
[1778901645893,23.51,79129.1,20.0,-0.72287,0.00023,20.54694]
[1778901650928,23.51,79126.97,20.0,-0.72337,0.00023,20.5283]
[1778901655963,23.51,79126.89,20.0,-0.72338,0.00023,20.52785]
[1778901662005,23.51,79122.49,20.0,-0.72439,0.00023,20.48984]
[1778901665027,23.51,79120.28,20.0,-0.7249,0.00023,20.47076]
[1778901672077,23.52,79121.32,20.0,-0.72464,0.00023,20.48054]
[1778901683154,23.52,79120.68,20.0,-0.72477,0.00023,20.47562]
[1778901685964,23.52,79120.68,20.0,-0.72477,0.00023,20.47562]
[1778901686819,23.52,79120.69,20.0,-0.72476,0.00023,20.47588]
[1778901687005,23.52,79120.69,20.0,-0.72476,0.00023,20.47588]
[1778901687080,23.52,79119.81,20.0,-0.72496,0.00023,20.46836]
[1778901690820,23.52,79119.81,20.0,-0.72496,0.00023,20.46853]
[1778901698259,23.52,79119.61,20.0,-0.72501,0.00023,20.4631]
[1778901707322,23.52,79118.93,20.0,-0.72515,0.00023,20.45783]
[1778901712357,23.52,79117.41,20.0,-0.7255,0.00023,20.44475]
[1778901717392,23.53,79117.73,20.0,-0.72541,0.00023,20.44791]
[1778901730483,23.53,79117.46,20.0,-0.72546,0.00023,20.44617]
[1778901736525,23.53,79117.36,20.0,-0.72547,0.00023,20.4456]
[1778901738539,23.53,79121.04,20.0,-0.72462,0.00023,20.47792]
[1778901739546,23.53,79123.45,20.0,-0.72406,0.00023,20.49908]
[1778901744581,23.53,79125.14,20.0,-0.72365,0.00023,20.51438]
[1778901749616,23.53,79125.2,20.0,-0.72362,0.00023,20.5154]
[1778901750623,23.53,79129.54,20.0,-0.72261,0.00023,20.55318]
[1778901751630,23.53,79135.38,20.0,-0.72129,0.00023,20.59933]
[1778901756665,23.53,79137.89,20.0,-0.7207,0.00023,20.62104]
[1778901758679,23.53,79141.18,20.0,-0.71993,0.00023,20.64934]
[1778901760693,23.53,79143.74,20.0,-0.71934,0.00023,20.67124]
[1778901766735,23.53,79143.67,20.0,-0.71936,0.00023,20.67043]
[1778901772777,23.53,79143.59,20.0,-0.71939,0.00023,20.66945]
[1778901777812,23.53,79144.09,20.0,-0.71928,0.00023,20.67351]
[1778901782847,23.53,79144.64,20.0,-0.71915,0.00023,20.67811]
[1778901790903,23.53,79144.65,20.0,-0.71916,0.00023,20.67779]
[1778901796945,23.53,79146.73,20.0,-0.71868,0.00023,20.69532]
[1778901801980,23.53,79147.14,20.0,-0.7186,0.00023,20.69852]
[1778901811043,23.53,79146.72,20.0,-0.71874,0.00023,20.68993]
[1778901825141,23.52,79147.31,20.0,-0.71863,0.00023,20.69414]
[1778901830176,23.52,79147.61,20.0,-0.71857,0.00023,20.69641]
[1778901836218,23.52,79147.87,20.0,-0.71852,0.00023,20.69822]
[1778901842261,23.52,79147.21,20.0,-0.71868,0.00023,20.69223]
[1778901847296,23.52,79147.29,20.0,-0.71867,0.00023,20.69273]
[1778901852331,23.52,79147.17,20.0,-0.7187,0.00023,20.69156]
[1778901858373,23.52,79146.73,20.0,-0.71881,0.00023,20.68766]
[1778901867436,23.52,79142.61,20.0,-0.71977,0.00023,20.6522]
[1778901869450,23.52,79140.05,20.0,-0.72037,0.00023,20.63023]
[1778901874485,23.52,79139.58,20.0,-0.7205,0.00023,20.622]
[1778901882541,23.52,79139.43,20.0,-0.72053,0.00023,20.62107]
[1778901887577,23.52,79139.77,20.0,-0.72044,0.00023,20.6242]
[1778901897648,23.52,79141.11,20.0,-0.72012,0.00023,20.63611]
[1778901902683,23.52,79142.06,20.0,-0.71989,0.00023,20.64442]
[1778901907718,23.52,79142.0,20.0,-0.71991,0.00023,20.64403]
[1778901912753,23.52,79136.44,20.0,-0.7212,0.00023,20.59624]
[1778901913760,23.52,79130.12,20.0,-0.72267,0.00023,20.54161]
[1778901919803,23.53,79128.97,20.0,-0.72291,0.00023,20.53238]
[1778901924838,23.53,79126.56,20.0,-0.72346,0.00023,20.51202]
[1778901930880,23.53,79125.41,20.0,-0.72371,0.00023,20.50246]
[1778901932894,23.53,79122.13,20.0,-0.7245,0.00023,20.46959]
[1778901933901,23.53,79119.34,20.0,-0.72514,0.00023,20.44533]
[1778901940139,23.53,79119.8,20.0,-0.72502,0.00023,20.44978]
[1778901944978,23.53,79122.08,20.0,-0.72448,0.00023,20.47047]
[1778901950020,23.53,79124.14,20.0,-0.72399,0.00023,20.48874]
[1778901955773,23.54,79124.88,20.0,-0.7238,0.00023,20.49581]
[1778901961090,23.54,79126.25,20.0,-0.72347,0.00023,20.50838]
[1778901966125,23.54,79126.49,20.0,-0.7234,0.00023,20.51096]
[1778901972167,23.54,79125.68,20.0,-0.72357,0.00023,20.50446]
[1778901979216,23.54,79124.88,20.0,-0.72374,0.00023,20.49815]
[1778901984251,23.55,79125.2,20.0,-0.72365,0.00023,20.50137]
[1778901990414,23.55,79125.24,20.0,-0.72363,0.00023,20.50196]
[1778901994321,23.55,79129.58,20.0,-0.72265,0.00023,20.53573]
[1778901999356,23.55,79130.74,20.0,-0.72237,0.00023,20.54599]
[1778902004391,23.55,79131.02,20.0,-0.7223,0.00023,20.54859]
[1778902010433,23.55,79131.24,20.0,-0.72224,0.00023,20.55066]
[1778902022517,23.55,79131.34,20.0,-0.72221,0.00023,20.55188]
[1778902027838,23.55,79131.41,20.0,-0.72219,0.00023,20.55258]
[1778902027912,23.55,79134.52,20.0,-0.72147,0.00023,20.57952]
[1778902028560,23.55,79138.04,20.0,-0.72065,0.00023,20.60987]
[1778902033904,23.55,79138.98,20.0,-0.72043,0.00023,20.61793]
[1778902039639,23.55,79139.32,20.0,-0.72035,0.00023,20.62073]
[1778902048702,23.55,79139.25,20.0,-0.72037,0.00023,20.62011]
[1778902056758,23.55,79139.23,20.0,-0.72041,0.00023,20.61557]
[1778902062800,23.55,79139.14,20.0,-0.72042,0.00023,20.6149]
[1778902068842,23.55,79139.47,20.0,-0.72034,0.00023,20.61785]
[1778902073877,23.55,79142.82,20.0,-0.71956,0.00023,20.6467]
[1778902078912,23.55,79142.47,20.0,-0.71964,0.00023,20.64368]
[1778902086968,23.55,79142.54,20.0,-0.71963,0.00023,20.64432]
[1778902094019,23.55,79142.55,20.0,-0.71962,0.00023,20.64442]
[1778902104089,23.55,79142.55,20.0,-0.71962,0.00023,20.64445]
[1778902112145,23.55,79142.55,20.0,-0.71965,0.00023,20.64007]
[1778902117180,23.55,79142.64,20.0,-0.71963,0.00023,20.64089]
[1778902122215,23.55,79142.65,20.0,-0.71963,0.00023,20.64103]
[1778902129483,23.55,79142.64,20.0,-0.71963,0.00023,20.64096]
[1778902139340,23.55,79141.11,20.0,-0.71998,0.00023,20.62815]
[1778902145376,23.55,79141.18,20.0,-0.71995,0.00023,20.62899]
[1778902148397,23.55,79144.32,20.0,-0.71922,0.00023,20.65603]
[1778902155446,23.55,79143.96,20.0,-0.7193,0.00023,20.65305]
[1778902158467,23.55,79141.67,20.0,-0.71983,0.00023,20.63346]
[1778902165516,23.56,79141.65,20.0,-0.71983,0.00023,20.63354]
[1778902176593,23.56,79141.82,20.0,-0.71981,0.00023,20.631]
[1778902182635,23.56,79141.49,20.0,-0.71988,0.00023,20.62843]
[1778902187670,23.56,79141.33,20.0,-0.7199,0.00023,20.62774]
[1778902192879,23.56,79141.33,20.0,-0.7199,0.00023,20.62774]
[1778902201768,23.57,79141.7,20.0,-0.71976,0.00023,20.63294]
[1778902207810,23.57,79143.55,20.0,-0.7193,0.00023,20.64955]
[1778902218888,23.57,79142.66,20.0,-0.71947,0.00023,20.6433]
[1778902220902,23.57,79136.96,20.0,-0.72079,0.00023,20.59461]
[1778902223923,23.58,79131.28,20.0,-0.7221,0.00023,20.54596]
[1778902229966,23.58,79130.92,20.0,-0.72217,0.00023,20.54353]
[1778902235001,23.58,79131.37,20.0,-0.72208,0.00023,20.54352]
[1778902240038,23.58,79131.07,20.0,-0.72214,0.00023,20.54141]
[1778902249101,23.58,79130.57,20.0,-0.72223,0.00023,20.53798]
[1778902257157,23.59,79130.52,20.0,-0.72222,0.00023,20.53826]
[1778902263199,23.59,79130.54,20.0,-0.7222,0.00023,20.5389]
[1778902270248,23.59,79130.36,20.0,-0.72223,0.00023,20.5378]
[1778902276291,23.59,79130.27,20.0,-0.72224,0.00023,20.53737]
[1778902281326,23.59,79130.96,20.0,-0.72209,0.00023,20.54312]
[1778902286361,23.59,79133.83,20.0,-0.72143,0.00023,20.5675]
[1778902291396,23.59,79136.23,20.0,-0.72092,0.00023,20.58322]
[1778902305494,23.58,79135.55,20.0,-0.72112,0.00023,20.57592]
[1778902317579,23.58,79135.56,20.0,-0.72115,0.00023,20.57496]
[1778902322614,23.58,79135.77,20.0,-0.72111,0.00023,20.57639]
[1778902331677,23.58,79136.53,20.0,-0.72095,0.00023,20.58227]
[1778902336712,23.57,79133.64,20.0,-0.72163,0.00023,20.55699]
[1778902341747,23.57,79133.65,20.0,-0.72164,0.00023,20.5568]
[1778902349803,23.57,79130.51,20.0,-0.72238,0.00023,20.52917]
[1778902350810,23.57,79123.86,20.0,-0.72393,0.00023,20.47151]
[1778902354838,23.57,79121.59,20.0,-0.72449,0.00023,20.44697]
[1778902359873,23.57,79120.57,20.0,-0.72473,0.00023,20.43797]
[1778902370957,23.57,79118.16,20.0,-0.72529,0.00023,20.41693]
[1778902371961,23.57,79108.24,20.0,-0.72758,0.00023,20.32997]
[1778902376996,23.57,79108.82,20.0,-0.72744,0.00023,20.33517]
[1778902382045,23.57,79108.65,20.0,-0.72748,0.00023,20.33375]
[1778902388087,23.57,79114.94,20.0,-0.72603,0.00023,20.38911]
[1778902389094,23.57,79119.79,20.0,-0.7249,0.00023,20.43161]
[1778902394129,23.57,79119.83,20.0,-0.72489,0.00023,20.43212]
[1778902398157,23.57,79122.87,20.0,-0.72419,0.00023,20.45853]
[1778902403192,23.57,79121.95,20.0,-0.7244,0.00023,20.45034]
[1778902411248,23.57,79121.9,20.0,-0.72446,0.00023,20.44507]
[1778902416283,23.57,79121.87,20.0,-0.72447,0.00023,20.44448]
[1778902424339,23.57,79121.75,20.0,-0.72452,0.00023,20.44283]
[1778902437435,23.56,79121.8,20.0,-0.72454,0.00023,20.44216]
[1778902445371,23.56,79121.44,20.0,-0.72463,0.00023,20.43866]
[1778902450526,23.56,79121.69,20.0,-0.7246,0.00023,20.44003]
[1778902454554,23.56,79125.07,20.0,-0.72382,0.00023,20.46906]
[1778902456568,23.56,79128.09,20.0,-0.72313,0.00023,20.49502]
[1778902464624,23.55,79128.49,20.0,-0.72307,0.00023,20.4974]
[1778902471673,23.55,79128.29,20.0,-0.72317,0.00023,20.49025]
[1778902476709,23.55,79128.42,20.0,-0.72316,0.00023,20.49072]
[1778902482751,23.55,79127.95,20.0,-0.72329,0.00023,20.48588]
[1778902487786,23.54,79127.87,20.0,-0.72333,0.00023,20.4846]
[1778902495842,23.54,79128.49,20.0,-0.72321,0.00023,20.48907]
[1778902498863,23.54,79125.63,20.0,-0.72388,0.00023,20.46388]
[1778902506920,23.54,79124.87,20.0,-0.72408,0.00023,20.45656]
[1778902508934,23.54,79118.67,20.0,-0.72552,0.00023,20.40228]
[1778902509956,23.54,79113.01,20.0,-0.72683,0.00023,20.35253]
[1778902510948,23.54,79108.34,20.0,-0.72791,0.00023,20.31146]
[1778902511955,23.54,79109.31,20.0,-0.72768,0.00023,20.32001]
[1778902516991,23.54,79109.01,20.0,-0.72775,0.00023,20.31745]
[1778902522026,23.54,79107.99,20.0,-0.72798,0.00023,20.30858]
[1778902527061,23.54,79107.61,20.0,-0.72806,0.00023,20.30538]
[1778902532096,23.54,79107.69,20.0,-0.72807,0.00023,20.30184]
[1778902537131,23.54,79106.3,20.0,-0.72838,0.00023,20.29002]
[1778902549215,23.54,79106.34,20.0,-0.72835,0.00023,20.29141]
[1778902558278,23.55,79105.75,20.0,-0.72846,0.00023,20.28699]
[1778902565327,23.55,79105.39,20.0,-0.72852,0.00023,20.28454]
[1778902570362,23.55,79105.36,20.0,-0.72852,0.00023,20.2848]
[1778902575397,23.55,79105.27,20.0,-0.72852,0.00023,20.28451]
[1778902580432,23.55,79105.71,20.0,-0.72841,0.00023,20.28887]
[1778902584462,23.55,79103.3,20.0,-0.72895,0.00023,20.26799]
[1778902588491,23.55,79100.19,20.0,-0.72966,0.00023,20.24069]
[1778902593526,23.55,79100.6,20.0,-0.72961,0.00023,20.23966]
[1778902598561,23.55,79103.41,20.0,-0.72896,0.00023,20.26436]
[1778902603598,23.55,79104.51,20.0,-0.72871,0.00023,20.27399]
[1778902604604,23.55,79109.46,20.0,-0.72757,0.00023,20.31759]
[1778902606618,23.55,79112.96,20.0,-0.72677,0.00023,20.3482]
[1778902608632,23.55,79115.58,20.0,-0.72616,0.00023,20.37124]
[1778902613667,23.55,79115.71,20.0,-0.72613,0.00023,20.37251]
[1778902618702,23.55,79114.88,20.0,-0.72632,0.00023,20.36542]
[1778902624748,23.56,79114.91,20.0,-0.7263,0.00023,20.36595]
[1778902629783,23.56,79114.91,20.0,-0.7263,0.00023,20.3662]
[1778902635825,23.56,79115.11,20.0,-0.72624,0.00023,20.36825]
[1778902636832,23.56,79112.43,20.0,-0.72686,0.00023,20.34481]
[1778902642874,23.56,79112.39,20.0,-0.72685,0.00023,20.34494]
[1778902647909,23.56,79109.88,20.0,-0.72742,0.00023,20.3233]
[1778902653951,23.56,79108.83,20.0,-0.72768,0.00023,20.31026]
[1778902658986,23.56,79107.91,20.0,-0.72788,0.00023,20.30273]
[1778902664021,23.57,79107.87,20.0,-0.72787,0.00023,20.30295]
[1778902669056,23.57,79108.4,20.0,-0.72773,0.00023,20.30815]
[1778902675098,23.57,79110.19,20.0,-0.72731,0.00023,20.32448]
[1778902683154,23.57,79110.31,20.0,-0.72726,0.00023,20.32626]
[1778902690203,23.57,79111.57,20.0,-0.72696,0.00023,20.33778]
[1778902698361,23.57,79111.57,20.0,-0.72696,0.00023,20.33778]
[1778902705308,23.58,79111.47,20.0,-0.72695,0.00023,20.33784]
[1778902712357,23.58,79111.47,20.0,-0.72698,0.00023,20.33379]
[1778902722427,23.58,79111.27,20.0,-0.72701,0.00023,20.33263]
[1778902727462,23.58,79111.37,20.0,-0.72698,0.00023,20.33369]
[1778902736525,23.58,79111.36,20.0,-0.72697,0.00023,20.33379]
[1778902741560,23.58,79109.77,20.0,-0.72734,0.00023,20.31983]
[1778902748610,23.58,79109.45,20.0,-0.72741,0.00023,20.31702]
[1778902753645,23.58,79109.42,20.0,-0.72742,0.00023,20.31672]
[1778902759687,23.58,79109.42,20.0,-0.72742,0.00023,20.31665]
[1778902761701,23.58,79111.45,20.0,-0.72696,0.00023,20.33443]
[1778902771771,23.58,79111.41,20.0,-0.72701,0.00023,20.32923]
[1778902777814,23.58,79110.33,20.0,-0.72727,0.00023,20.3195]
[1778902784863,23.58,79109.81,20.0,-0.72739,0.00023,20.31469]
[1778902794933,23.57,79109.21,20.0,-0.72754,0.00023,20.30902]
[1778902797954,23.57,79105.26,20.0,-0.72845,0.00023,20.27414]
[1778902798961,23.57,79102.97,20.0,-0.72898,0.00023,20.25395]
[1778902802989,23.57,79100.82,20.0,-0.72948,0.00023,20.23487]
[1778902810041,23.57,79101.17,20.0,-0.7294,0.00023,20.23795]
[1778902815076,23.57,79102.21,20.0,-0.72916,0.00023,20.24715]
[1778902820111,23.57,79102.18,20.0,-0.72916,0.00023,20.2469]
[1778902825146,23.57,79101.88,20.0,-0.72923,0.00023,20.2443]
[1778902832195,23.57,79101.85,20.0,-0.72927,0.00023,20.23973]
[1778902843272,23.58,79100.8,20.0,-0.7295,0.00023,20.23097]
[1778902850322,23.58,79100.41,20.0,-0.72956,0.00023,20.2283]
[1778902861398,23.58,79099.56,20.0,-0.72973,0.00023,20.22192]
[1778902866433,23.58,79098.82,20.0,-0.72988,0.00023,20.21599]
[1778902871468,23.59,79099.0,20.0,-0.72982,0.00023,20.21822]
[1778902872475,23.59,79094.5,20.0,-0.73085,0.00023,20.1785]
[1778902878517,23.59,79092.9,20.0,-0.7312,0.00023,20.16506]
[1778902883552,23.59,79093.15,20.0,-0.73112,0.00023,20.16803]
[1778902884559,23.59,79095.65,20.0,-0.73055,0.00023,20.19032]
[1778902893622,23.59,79097.03,20.0,-0.73024,0.00023,20.19882]
[1778902899664,23.59,79096.94,20.0,-0.73027,0.00023,20.19796]
[1778902907720,23.59,79096.91,20.0,-0.73028,0.00023,20.19729]
[1778902921818,23.6,79097.5,20.0,-0.7301,0.00023,20.20434]
[1778902922825,23.6,79093.39,20.0,-0.73104,0.00023,20.16803]
[1778902923895,23.6,79082.79,20.0,-0.73346,0.00023,20.07369]
[1778902924839,23.6,79079.56,20.0,-0.73419,0.00023,20.0449]
[1778902929874,23.6,79079.03,20.0,-0.7343,0.00023,20.04072]
[1778902934909,23.6,79078.39,20.0,-0.73443,0.00023,20.03555]
[1778902941604,23.6,79078.28,20.0,-0.73445,0.00023,20.03467]
[1778902941633,23.6,79078.28,20.0,-0.73445,0.00023,20.03467]
[1778902941962,23.6,79076.12,20.0,-0.73493,0.00023,20.01589]
[1778902942969,23.6,79073.12,20.0,-0.7356,0.00023,19.98907]
[1778902946997,23.6,79069.21,20.0,-0.73648,0.00023,19.95426]
[1778902949202,23.61,79066.06,20.0,-0.73719,0.00023,19.9261]
[1778902955054,23.61,79066.69,20.0,-0.73706,0.00023,19.92804]
[1778902960090,23.61,79066.23,20.0,-0.73715,0.00023,19.92446]
[1778902961097,23.61,79067.99,20.0,-0.73675,0.00023,19.94043]
[1778902962104,23.61,79070.54,20.0,-0.73617,0.00023,19.96348]
[1778902966132,23.61,79073.05,20.0,-0.73559,0.00023,19.9864]
[1778902969153,23.61,79071.04,20.0,-0.73603,0.00023,19.96887]
[1778902971167,23.61,79068.15,20.0,-0.73668,0.00023,19.94324]
[1778902976203,23.61,79068.52,20.0,-0.73658,0.00023,19.94698]
[1778902981238,23.62,79066.85,20.0,-0.73695,0.00023,19.9323]
[1778902986273,23.62,79066.96,20.0,-0.73692,0.00023,19.93364]
[1778902992319,23.62,79067.08,20.0,-0.73688,0.00023,19.93512]
[1778902997353,23.62,79067.28,20.0,-0.73683,0.00023,19.93718]
[1778903002388,23.62,79067.5,20.0,-0.73677,0.00023,19.93939]
[1778903004116,23.62,79067.5,20.0,-0.73677,0.00023,19.93939]
[1778903004815,23.62,79067.5,20.0,-0.73677,0.00023,19.93948]
[1778903005409,23.62,79067.53,20.0,-0.73676,0.00023,19.93979]
[1778903009007,23.62,79067.53,20.0,-0.73676,0.00023,19.93979]
[1778903009033,23.62,79067.53,20.0,-0.73676,0.00023,19.93979]
[1778903009058,23.62,79067.53,20.0,-0.73676,0.00023,19.93979]
[1778903009090,23.62,79067.53,20.0,-0.73676,0.00023,19.93979]
[1778903009316,23.62,79067.53,20.0,-0.73676,0.00023,19.93979]
[1778903009396,23.62,79067.53,20.0,-0.73676,0.00023,19.93995]
[1778903009564,23.62,79067.53,20.0,-0.73676,0.00023,19.93995]
[1778903015479,23.62,79067.31,20.0,-0.73684,0.00023,19.93371]
[1778903020514,23.62,79067.24,20.0,-0.73685,0.00023,19.93331]
[1778903022528,23.62,79065.16,20.0,-0.73731,0.00023,19.91465]
[1778903035619,23.62,79065.15,20.0,-0.7373,0.00023,19.91535]
[1778903042668,23.63,79064.88,20.0,-0.73734,0.00023,19.91349]
[1778903052738,23.63,79064.92,20.0,-0.73731,0.00023,19.91475]
[1778903064823,23.63,79063.12,20.0,-0.73768,0.00023,19.89974]
[1778903065830,23.63,79060.57,20.0,-0.73826,0.00023,19.87682]
[1778903066837,23.63,79054.93,20.0,-0.73952,0.00022,19.82589]
[1778903072879,23.64,79054.89,20.0,-0.73954,0.00022,19.82204]
[1778903077914,23.64,79054.32,20.0,-0.73965,0.00022,19.81762]
[1778903087984,23.64,79050.94,20.0,-0.74037,0.00022,19.7884]
[1778903088991,23.64,79048.48,20.0,-0.74092,0.00022,19.76619]
[1778903093020,23.64,79046.2,20.0,-0.74141,0.00022,19.7462]
[1778903095034,23.65,79043.85,20.0,-0.74193,0.00022,19.72521]
[1778903096041,23.65,79042.66,20.0,-0.74219,0.00022,19.71459]
[1778903101076,23.65,79041.97,20.0,-0.74231,0.00022,19.70956]
[1778903103546,23.65,79041.24,20.0,-0.74247,0.00022,19.70301]
[1778903103565,23.65,79041.31,20.0,-0.74245,0.00022,19.70392]
[1778903104409,23.65,79039.54,20.0,-0.74284,0.00022,19.68802]
[1778903105107,23.65,79044.98,20.0,-0.74161,0.00022,19.73794]
[1778903109136,23.65,79047.44,20.0,-0.74104,0.00022,19.7613]
[1778903114171,23.66,79047.06,20.0,-0.7411,0.00022,19.75897]
[1778903119206,23.66,79048.99,20.0,-0.74063,0.00022,19.77767]
[1778903120213,23.66,79052.43,20.0,-0.73986,0.00022,19.80912]
[1778903122227,23.66,79054.78,20.0,-0.73932,0.00022,19.83077]
[1778903127262,23.67,79055.99,20.0,-0.73902,0.00022,19.84277]
[1778903132297,23.67,79055.96,20.0,-0.73903,0.00022,19.83936]
[1778903137332,23.67,79059.13,20.0,-0.73828,0.00023,19.86934]
[1778903142367,23.68,79059.86,20.0,-0.73808,0.00023,19.87716]
[1778903147402,23.68,79059.8,20.0,-0.73806,0.00023,19.87795]
[1778903152437,23.68,79060.11,20.0,-0.73796,0.00023,19.88205]
[1778903158479,23.69,79060.2,20.0,-0.7379,0.00023,19.8843]
[1778903160493,23.69,79054.67,20.0,-0.73913,0.00022,19.83482]
[1778903161500,23.69,79051.09,20.0,-0.73993,0.00022,19.80264]
[1778903162507,23.69,79054.24,20.0,-0.73922,0.00022,19.83133]
[1778903163514,23.69,79056.31,20.0,-0.73875,0.00022,19.85025]
[1778903169556,23.7,79057.81,20.0,-0.73838,0.00022,19.86511]
[1778903181640,23.7,79057.64,20.0,-0.73835,0.00022,19.86627]
[1778903186675,23.71,79058.24,20.0,-0.73817,0.00022,19.87322]
[1778903191710,23.71,79058.75,20.0,-0.73806,0.00022,19.87468]
[1778903196745,23.71,79060.23,20.0,-0.73769,0.00023,19.88938]
[1778903203794,23.72,79061.32,20.0,-0.7374,0.00023,19.90097]
[1778903211313,23.72,79061.28,20.0,-0.73739,0.00023,19.90138]
[1778903217892,23.73,79061.02,20.0,-0.73737,0.00023,19.90184]
[1778903222927,23.73,79061.23,20.0,-0.73729,0.00023,19.90502]
[1778903228969,23.74,79060.52,20.0,-0.73741,0.00022,19.90019]
[1778903234004,23.74,79061.48,20.0,-0.73716,0.00023,19.9101]
[1778903246089,23.75,79061.01,20.0,-0.73719,0.00022,19.90871]
[1778903249110,23.75,79058.8,20.0,-0.73768,0.00022,19.88947]
[1778903254145,23.76,79057.56,20.0,-0.73796,0.00022,19.87495]
[1778903262201,23.76,79057.59,20.0,-0.73791,0.00022,19.87703]
[1778903267236,23.76,79057.5,20.0,-0.7379,0.00022,19.87725]
[1778903272271,23.77,79054.27,20.0,-0.7386,0.00022,19.84921]
[1778903273278,23.77,79050.22,20.0,-0.7395,0.00022,19.81295]
[1778903278499,23.77,79049.09,20.0,-0.73973,0.00022,19.80367]
[1778903288571,23.77,79049.09,20.0,-0.73969,0.00022,19.80537]
[1778903294611,23.78,79049.04,20.0,-0.73967,0.00022,19.80595]
[1778903299646,23.78,79049.01,20.0,-0.73966,0.00022,19.80656]
[1778903302667,23.78,79051.09,20.0,-0.73918,0.00022,19.82583]
[1778903307704,23.78,79052.46,20.0,-0.73885,0.00022,19.83898]
[1778903312739,23.79,79052.54,20.0,-0.73885,0.00022,19.83596]
[1778903317774,23.79,79052.41,20.0,-0.73886,0.00022,19.83562]
[1778903323817,23.79,79051.3,20.0,-0.73907,0.00022,19.82681]
[1778903327844,23.79,79046.99,20.0,-0.74002,0.00022,19.78872]
[1778903328851,23.79,79045.07,20.0,-0.74044,0.00022,19.77161]
[1778903333886,23.8,79043.27,20.0,-0.74081,0.00022,19.75656]
[1778903335900,23.8,79048.69,20.0,-0.73959,0.00022,19.80597]
[1778903340935,23.8,79048.72,20.0,-0.73956,0.00022,19.80722]
[1778903345970,23.8,79049.28,20.0,-0.73941,0.00022,19.81319]
[1778903354026,23.81,79049.28,20.0,-0.73937,0.00022,19.81456]
[1778903361075,23.81,79049.37,20.0,-0.73932,0.00022,19.81659]
[1778903366110,23.81,79049.25,20.0,-0.73933,0.00022,19.81641]
[1778903373160,23.82,79049.21,20.0,-0.73934,0.00022,19.81282]
[1778903378195,23.82,79048.57,20.0,-0.73946,0.00022,19.808]
[1778903385244,23.82,79047.92,20.0,-0.73957,0.00022,19.80356]
[1778903390279,23.83,79048.03,20.0,-0.73951,0.00022,19.80559]
[1778903401356,23.83,79042.19,20.0,-0.74076,0.00022,19.75522]
[1778903402363,23.83,79036.67,20.0,-0.74198,0.00022,19.70553]
[1778903409412,23.84,79036.87,20.0,-0.7419,0.00022,19.70902]
[1778903417470,23.84,79035.04,20.0,-0.74226,0.00022,19.69413]
[1778903418477,23.84,79034.1,20.0,-0.74246,0.00022,19.68583]
[1778903423512,23.85,79033.79,20.0,-0.7425,0.00022,19.68414]
[1778903425526,23.85,79032.72,20.0,-0.74273,0.00022,19.67488]
[1778903431568,23.85,79032.55,20.0,-0.74277,0.00022,19.67013]
[1778903437610,23.86,79032.3,20.0,-0.74279,0.00022,19.66911]
[1778903443652,23.86,79031.45,20.0,-0.74295,0.00022,19.66259]
[1778903448687,23.86,79031.12,20.0,-0.743,0.00022,19.66058]
[1778903456743,23.86,79031.11,20.0,-0.74299,0.00022,19.66105]
[1778903461778,23.86,79031.3,20.0,-0.74294,0.00022,19.66307]
[1778903466813,23.86,79031.26,20.0,-0.74294,0.00022,19.66297]
[1778903471849,23.87,79031.8,20.0,-0.74282,0.00022,19.6681]
[1778903481919,23.86,79030.53,20.0,-0.7431,0.00022,19.65639]
[1778903488968,23.86,79030.6,20.0,-0.7431,0.00022,19.65644]
[1778903494003,23.86,79030.41,20.0,-0.74319,0.00022,19.64971]
[1778903503066,23.86,79030.7,20.0,-0.74315,0.00022,19.65143]
[1778903508101,23.86,79030.41,20.0,-0.74323,0.00022,19.64831]
[1778903515150,23.86,79031.58,20.0,-0.74298,0.00022,19.65835]
[1778903516157,23.86,79033.7,20.0,-0.74251,0.00022,19.67747]
[1778903520185,23.85,79034.9,20.0,-0.74226,0.00022,19.68788]
[1778903521192,23.85,79036.1,20.0,-0.74199,0.00022,19.69862]
[1778903531262,23.85,79035.71,20.0,-0.74211,0.00022,19.69385]
[1778903535290,23.85,79037.25,20.0,-0.74178,0.00022,19.70729]
[1778903536297,23.85,79038.95,20.0,-0.74141,0.00022,19.72252]
[1778903541332,23.85,79039.34,20.0,-0.74134,0.00022,19.7253]
[1778903546367,23.85,79039.19,20.0,-0.74139,0.00022,19.72323]
[1778903551402,23.84,79039.13,20.0,-0.74146,0.00022,19.71748]
[1778903556437,23.84,79040.3,20.0,-0.74121,0.00022,19.72738]
[1778903560465,23.84,79039.03,20.0,-0.74151,0.00022,19.71535]
[1778903565501,23.84,79040.07,20.0,-0.74129,0.00022,19.72449]
[1778903569528,23.84,79037.76,20.0,-0.74181,0.00022,19.70311]
[1778903571543,23.84,79036.12,20.0,-0.74218,0.00022,19.68805]
[1778903574563,23.84,79035.06,20.0,-0.74242,0.00022,19.67819]
[1778903575570,23.84,79033.78,20.0,-0.74271,0.00022,19.66651]
[1778903582619,23.84,79033.32,20.0,-0.74282,0.00022,19.66186]
[1778903588661,23.83,79033.14,20.0,-0.74288,0.00022,19.65976]
[1778903591133,23.83,79033.15,20.0,-0.74288,0.00022,19.65978]
[1778903591682,23.83,79027.07,20.0,-0.74423,0.00022,19.60435]
[1778903592689,23.83,79023.71,20.0,-0.74497,0.00022,19.5736]
[1778903594814,23.83,79022.61,20.0,-0.74522,0.00022,19.56346]
[1778903606787,23.83,79022.55,20.0,-0.74529,0.00022,19.56073]
[1778903613836,23.82,79022.49,20.0,-0.74536,0.00022,19.55455]
[1778903619878,23.82,79022.38,20.0,-0.74541,0.00022,19.55254]
[1778903623906,23.82,79026.26,20.0,-0.74457,0.00022,19.5872]
[1778903624913,23.82,79030.67,20.0,-0.7436,0.00022,19.62714]
[1778903629948,23.81,79032.21,20.0,-0.74329,0.00022,19.63995]
[1778903634983,23.81,79031.84,20.0,-0.7434,0.00022,19.63539]
[1778903642033,23.81,79031.78,20.0,-0.74345,0.00022,19.63323]
[1778903646061,23.8,79035.47,20.0,-0.74266,0.00022,19.66589]
[1778903651096,23.8,79037.33,20.0,-0.74227,0.00022,19.68152]
[1778903655124,23.8,79043.45,20.0,-0.74092,0.00022,19.73648]
[1778903656131,23.8,79045.94,20.0,-0.74037,0.00022,19.75891]
[1778903661166,23.8,79046.29,20.0,-0.74031,0.00022,19.76127]
[1778903666201,23.8,79046.91,20.0,-0.74019,0.00022,19.76618]
[1778903672243,23.79,79047.31,20.0,-0.74015,0.00022,19.76447]
[1778903677278,23.79,79048.11,20.0,-0.73999,0.00022,19.77105]
[1778903682313,23.79,79048.11,20.0,-0.74001,0.00022,19.77043]
[1778903687348,23.79,79047.93,20.0,-0.74006,0.00022,19.76824]
[1778903692383,23.79,79047.97,20.0,-0.74007,0.00022,19.76806]
[1778903698425,23.78,79051.03,20.0,-0.7394,0.00022,19.79503]
[1778903699432,23.78,79053.27,20.0,-0.7389,0.00022,19.81508]
[1778903701446,23.78,79057.76,20.0,-0.7379,0.00022,19.85512]
[1778903706481,23.78,79059.64,20.0,-0.7375,0.00022,19.87108]
[1778903713530,23.78,79060.56,20.0,-0.73733,0.00022,19.8781]
[1778903718565,23.77,79061.11,20.0,-0.73723,0.00023,19.88205]
[1778903732663,23.77,79061.35,20.0,-0.73727,0.00023,19.87709]
[1778903733756,23.77,79061.35,20.0,-0.73727,0.00023,19.87709]
[1778903733818,23.77,79064.15,20.0,-0.73665,0.00023,19.90199]
[1778903734677,23.77,79069.22,20.0,-0.73551,0.00023,19.9471]
[1778903735684,23.77,79073.11,20.0,-0.73464,0.00023,19.98152]
[1778903736813,23.77,79073.11,20.0,-0.73464,0.00023,19.98152]
[1778903736904,23.76,79073.26,20.0,-0.73461,0.00023,19.98258]
[1778903737698,23.76,79077.59,20.0,-0.73363,0.00023,20.02087]
[1778903742733,23.76,79077.81,20.0,-0.73361,0.00023,20.0217]
[1778903747769,23.76,79077.75,20.0,-0.73366,0.00023,20.02007]
[1778903753812,23.75,79077.98,20.0,-0.73365,0.00023,20.02045]
[1778903757841,23.75,79080.4,20.0,-0.73312,0.00023,20.04111]
[1778903763883,23.75,79080.63,20.0,-0.7331,0.00023,20.04185]
[1778903768918,23.74,79081.97,20.0,-0.73283,0.00023,20.05259]
[1778903774961,23.74,79081.95,20.0,-0.73287,0.00023,20.05105]
[1778903777982,23.74,79084.8,20.0,-0.73224,0.00023,20.07561]
[1778903782009,23.73,79089.57,20.0,-0.73117,0.00023,20.11687]
[1778903787044,23.73,79089.75,20.0,-0.73115,0.00023,20.11767]
[1778903792079,23.73,79091.13,20.0,-0.73089,0.00023,20.12457]
[1778903795100,23.73,79093.54,20.0,-0.73035,0.00023,20.1455]
[1778903800135,23.73,79093.35,20.0,-0.73041,0.00023,20.14321]
[1778903806177,23.72,79094.04,20.0,-0.73028,0.00023,20.14852]
[1778903811212,23.72,79094.05,20.0,-0.73029,0.00023,20.14794]
[1778903814233,23.72,79091.74,20.0,-0.73083,0.00023,20.12718]
[1778903815240,23.72,79094.44,20.0,-0.73022,0.00023,20.15083]
[1778903822289,23.72,79094.56,20.0,-0.73021,0.00023,20.15094]
[1778903835380,23.71,79095.92,20.0,-0.72995,0.00023,20.16102]
[1778903843436,23.71,79095.94,20.0,-0.72998,0.00023,20.16011]
[1778903845450,23.71,79088.08,20.0,-0.73178,0.00023,20.09041]
[1778903846457,23.71,79084.8,20.0,-0.73253,0.00023,20.06123]
[1778903851492,23.71,79084.42,20.0,-0.73266,0.00023,20.05295]
[1778903856527,23.7,79083.88,20.0,-0.7328,0.00023,20.04782]
[1778903864583,23.7,79083.49,20.0,-0.7329,0.00023,20.0439]
[1778903870625,23.7,79083.42,20.0,-0.73292,0.00023,20.04307]
[1778903877674,23.7,79083.5,20.0,-0.73291,0.00023,20.0436]
[1778903883716,23.7,79083.47,20.0,-0.73291,0.00023,20.04323]
[1778903890601,23.7,79083.33,20.0,-0.73295,0.00023,20.04189]
[1778903895800,23.7,79083.09,20.0,-0.73301,0.00023,20.03958]
[1778903900837,23.7,79082.8,20.0,-0.73307,0.00023,20.0372]
[1778903908126,23.7,79082.4,20.0,-0.73316,0.00023,20.03378]
[1778903908893,23.7,79072.35,20.0,-0.73543,0.00023,19.94438]
[1778903909900,23.7,79069.46,20.0,-0.73609,0.00023,19.91858]
[1778903917956,23.7,79068.15,20.0,-0.7364,0.00023,19.90299]
[1778903926012,23.71,79068.25,20.0,-0.73637,0.00023,19.90434]
[1778903932054,23.71,79068.3,20.0,-0.73635,0.00023,19.90498]
[1778903937089,23.71,79068.06,20.0,-0.7364,0.00023,19.90294]
[1778903938096,23.71,79065.03,20.0,-0.73709,0.00023,19.87577]
[1778903939103,23.71,79059.2,20.0,-0.7384,0.00023,19.82337]
[1778903945145,23.71,79059.52,20.0,-0.73831,0.00023,19.82678]
[1778903952194,23.71,79058.76,20.0,-0.73847,0.00023,19.82045]
[1778903958236,23.71,79059.08,20.0,-0.73839,0.00023,19.82373]
[1778903963271,23.71,79060.36,20.0,-0.73809,0.00023,19.83551]
[1778903970320,23.71,79060.95,20.0,-0.73796,0.00023,19.84093]
[1778903976370,23.71,79060.95,20.0,-0.73799,0.00023,19.83642]
[1778903979391,23.71,79067.51,20.0,-0.73651,0.00023,19.89545]
[1778903980398,23.71,79070.12,20.0,-0.73592,0.00023,19.91886]
[1778903985433,23.71,79069.72,20.0,-0.73601,0.00023,19.9151]
[1778903990468,23.71,79069.87,20.0,-0.73598,0.00023,19.91645]
[1778903993489,23.71,79063.56,20.0,-0.7374,0.00023,19.86013]
[1778903995503,23.71,79058.56,20.0,-0.73852,0.00023,19.81527]
[1778903997517,23.71,79055.84,20.0,-0.73913,0.00022,19.79072]
[1778903999531,23.71,79051.72,20.0,-0.74006,0.00022,19.75348]
[1778904000538,23.71,79046.43,20.0,-0.74125,0.00022,19.70551]
[1778904001545,23.71,79043.32,20.0,-0.74195,0.00022,19.67708]
[1778904004566,23.71,79047.4,20.0,-0.74104,0.00022,19.71378]
[1778904005573,23.71,79050.0,20.0,-0.74046,0.00022,19.73719]
[1778904010608,23.71,79050.4,20.0,-0.7404,0.00022,19.73986]
[1778904016650,23.71,79050.78,20.0,-0.74034,0.00022,19.74217]
[1778904021685,23.7,79050.89,20.0,-0.74034,0.00022,19.74225]
[1778904027727,23.7,79051.46,20.0,-0.74024,0.00022,19.74621]
[1778904034776,23.7,79050.79,20.0,-0.74046,0.00022,19.73419]
[1778904043839,23.69,79051.04,20.0,-0.74045,0.00022,19.73471]
[1778904048874,23.69,79051.07,20.0,-0.74047,0.00022,19.73403]
[1778904053909,23.69,79051.16,20.0,-0.74047,0.00022,19.73391]
[1778904056930,23.68,79054.33,20.0,-0.73978,0.00022,19.76204]
[1778904062972,23.68,79056.0,20.0,-0.73943,0.00023,19.776]
[1778904067000,23.68,79058.85,20.0,-0.7388,0.00023,19.80142]
[1778904072036,23.68,79060.82,20.0,-0.73836,0.00023,19.81901]
[1778904077071,23.68,79060.7,20.0,-0.73839,0.00023,19.81765]
[1778904083113,23.68,79061.82,20.0,-0.73815,0.00023,19.82741]
[1778904091173,23.68,79060.35,20.0,-0.73853,0.00023,19.80909]
[1778904098222,23.67,79060.83,20.0,-0.73843,0.00023,19.813]
[1778904110306,23.67,79060.93,20.0,-0.73843,0.00023,19.8131]
[1778904111313,23.67,79057.22,20.0,-0.73927,0.00023,19.77951]
[1778904112320,23.67,79052.92,20.0,-0.74024,0.00022,19.74051]
[1778904115349,23.67,79049.2,20.0,-0.74108,0.00022,19.70663]
[1778904116351,23.67,79044.16,20.0,-0.74221,0.00022,19.66053]
[1778904121386,23.67,79042.22,20.0,-0.74267,0.00022,19.64206]
[1778904123400,23.67,79044.72,20.0,-0.74211,0.00022,19.66451]
[1778904124600,23.67,79040.26,20.0,-0.74312,0.00022,19.62359]
[1778904125414,23.67,79028.47,20.0,-0.74576,0.00022,19.51516]
[1778904126421,23.67,79020.86,20.0,-0.74745,0.00022,19.4448]
[1778904128436,23.67,79018.96,20.0,-0.74788,0.00022,19.42706]
[1778904129443,23.67,79017.63,20.0,-0.74817,0.00022,19.41468]
[1778904131457,23.67,79014.72,20.0,-0.74882,0.00022,19.38762]
[1778904136492,23.66,79014.87,20.0,-0.74879,0.00022,19.38892]
[1778904141527,23.66,79014.99,20.0,-0.74876,0.00022,19.38997]
[1778904143541,23.66,79018.15,20.0,-0.74806,0.00022,19.41924]
[1778904145555,23.66,79019.77,20.0,-0.7477,0.00022,19.43426]
[1778904146562,23.66,79028.46,20.0,-0.74577,0.00022,19.51448]
[1778904147569,23.67,79036.41,20.0,-0.744,0.00022,19.58758]
[1778904149583,23.66,79038.69,20.0,-0.74349,0.00022,19.60838]
[1778904151597,23.66,79041.06,20.0,-0.743,0.00022,19.62534]
[1778904152604,23.66,79042.77,20.0,-0.74262,0.00022,19.64086]
[1778904154618,23.66,79036.44,20.0,-0.74404,0.00022,19.58269]
[1778904156632,23.66,79034.64,20.0,-0.74445,0.00022,19.56597]
[1778904158646,23.66,79037.29,20.0,-0.74386,0.00022,19.59008]
[1778904163681,23.66,79037.77,20.0,-0.74376,0.00022,19.59412]
[1778904168716,23.66,79036.52,20.0,-0.74405,0.00022,19.58238]
[1778904173751,23.66,79036.45,20.0,-0.74407,0.00022,19.58153]
[1778904179793,23.66,79036.63,20.0,-0.74404,0.00022,19.58294]
[1778904181808,23.66,79041.2,20.0,-0.74302,0.00022,19.62468]
[1778904184828,23.66,79035.47,20.0,-0.7443,0.00022,19.57206]
[1778904185835,23.66,79033.56,20.0,-0.74473,0.00022,19.55459]
[1778904191877,23.66,79032.86,20.0,-0.74487,0.00022,19.54871]
[1778904194898,23.66,79035.24,20.0,-0.74433,0.00022,19.57084]
[1778904196912,23.66,79040.48,20.0,-0.74316,0.00022,19.61899]
[1778904197919,23.66,79044.1,20.0,-0.74234,0.00022,19.65209]
[1778904201947,23.66,79045.94,20.0,-0.74193,0.00022,19.66886]
[1778904206982,23.66,79045.98,20.0,-0.74193,0.00022,19.66896]
[1778904211010,23.66,79048.71,20.0,-0.74136,0.00022,19.6889]
[1778904214031,23.66,79050.87,20.0,-0.74089,0.00022,19.70817]
[1778904220073,23.66,79053.16,20.0,-0.74039,0.00023,19.72807]
[1778904222087,23.65,79055.51,20.0,-0.73987,0.00023,19.74902]
[1778904227122,23.65,79057.33,20.0,-0.73949,0.00023,19.76447]
[1778904230143,23.65,79060.27,20.0,-0.73884,0.00023,19.79051]
[1778904235178,23.65,79060.18,20.0,-0.73888,0.00023,19.78911]
[1778904239206,23.65,79063.65,20.0,-0.7381,0.00023,19.8202]
[1778904242227,23.65,79067.17,20.0,-0.7373,0.00023,19.85199]
[1778904243234,23.65,79069.46,20.0,-0.73678,0.00023,19.87267]
[1778904248269,23.65,79071.16,20.0,-0.73639,0.00023,19.88812]
[1778904253304,23.65,79072.2,20.0,-0.73615,0.00023,19.89761]
[1778904258342,23.65,79071.95,20.0,-0.73621,0.00023,19.89547]
[1778904259349,23.65,79069.94,20.0,-0.73666,0.00023,19.87743]
[1778904264392,23.65,79070.37,20.0,-0.73656,0.00023,19.88162]
[1778904269427,23.65,79068.66,20.0,-0.73693,0.00023,19.8666]
[1778904274462,23.65,79068.16,20.0,-0.73707,0.00023,19.85803]
[1778904277483,23.65,79070.2,20.0,-0.7366,0.00023,19.87664]
[1778904282518,23.65,79071.87,20.0,-0.73621,0.00023,19.89216]
[1778904286546,23.66,79074.2,20.0,-0.73567,0.00023,19.91353]
[1778904290574,23.66,79078.18,20.0,-0.73475,0.00023,19.94957]
[1778904295609,23.66,79080.16,20.0,-0.73429,0.00023,19.96758]
[1778904300644,23.66,79079.85,20.0,-0.73436,0.00023,19.96511]
[1778904303665,23.66,79077.35,20.0,-0.73492,0.00023,19.94295]
[1778904308700,23.66,79075.92,20.0,-0.73523,0.00023,19.93059]
[1778904314742,23.66,79076.05,20.0,-0.73519,0.00023,19.93235]
[1778904319777,23.66,79076.85,20.0,-0.73499,0.00023,19.93998]
[1778904324812,23.67,79076.93,20.0,-0.73496,0.00023,19.94113]
[1778904329847,23.67,79076.68,20.0,-0.73501,0.00023,19.93924]
[1778904341931,23.67,79077.42,20.0,-0.73486,0.00023,19.94202]
[1778904346966,23.67,79078.93,20.0,-0.73451,0.00023,19.95573]
[1778904352001,23.67,79079.31,20.0,-0.73442,0.00023,19.95928]
[1778904355022,23.67,79076.68,20.0,-0.73502,0.00023,19.93588]
[1778904358043,23.67,79074.09,20.0,-0.7356,0.00023,19.91286]
[1778904362071,23.67,79070.84,20.0,-0.73633,0.00023,19.88391]
[1778904367106,23.67,79069.58,20.0,-0.73661,0.00023,19.87299]
[1778904376169,23.67,79069.06,20.0,-0.73671,0.00023,19.86901]
[1778904382211,23.68,79069.2,20.0,-0.73667,0.00023,19.87065]
[1778904387246,23.68,79069.28,20.0,-0.73664,0.00023,19.87164]
[1778904392283,23.68,79066.21,20.0,-0.73737,0.00023,19.83973]
[1778904397318,23.68,79065.39,20.0,-0.73754,0.00023,19.83271]
[1778904402354,23.68,79065.5,20.0,-0.73751,0.00023,19.83396]
[1778904408396,23.68,79066.21,20.0,-0.73734,0.00023,19.84089]
[1778904414438,23.68,79065.59,20.0,-0.73746,0.00023,19.83595]
[1778904421489,23.68,79065.54,20.0,-0.73745,0.00023,19.8363]
[1778904426524,23.69,79065.54,20.0,-0.73744,0.00023,19.83687]
[1778904432188,23.69,79064.66,20.0,-0.73762,0.00023,19.8294]
[1778904439615,23.69,79064.59,20.0,-0.73761,0.00023,19.82982]
[1778904443643,23.69,79055.75,20.0,-0.7396,0.00023,19.75036]
[1778904444650,23.69,79049.24,20.0,-0.74106,0.00022,19.69133]
[1778904450692,23.69,79048.8,20.0,-0.74116,0.00022,19.68735]
[1778904456734,23.69,79049.11,20.0,-0.74112,0.00022,19.68571]
[1778904461769,23.69,79049.88,20.0,-0.74095,0.00022,19.69267]
[1778904466804,23.69,79049.91,20.0,-0.74096,0.00022,19.69236]
[1778904471839,23.69,79049.77,20.0,-0.74101,0.00022,19.69054]
[1778904477881,23.69,79049.66,20.0,-0.74105,0.00022,19.68888]
[1778904487951,23.68,79049.66,20.0,-0.74108,0.00022,19.68741]
[1778904496007,23.68,79049.74,20.0,-0.7411,0.00022,19.68682]
[1778904505070,23.67,79049.7,20.0,-0.74114,0.00022,19.68517]
[1778904517155,23.67,79048.77,20.0,-0.74143,0.00022,19.67053]
[1778904526218,23.67,79048.99,20.0,-0.74141,0.00022,19.67147]
[1778904535281,23.66,79048.82,20.0,-0.74147,0.00022,19.66897]
[1778904541737,23.66,79048.82,20.0,-0.74148,0.00022,19.66862]
[1778904542037,23.66,79050.64,20.0,-0.74107,0.00022,19.68501]
[1778904542330,23.66,79055.45,20.0,-0.73999,0.00023,19.72858]
[1778904547494,23.66,79057.16,20.0,-0.73962,0.00023,19.7434]
[1778904550386,23.66,79059.08,20.0,-0.73921,0.00023,19.76004]
[1778904556428,23.66,79060.14,20.0,-0.73899,0.00023,19.76889]
[1778904564484,23.65,79059.93,20.0,-0.73905,0.00023,19.76632]
[1778904570526,23.65,79059.7,20.0,-0.73912,0.00023,19.76371]
[1778904573549,23.65,79054.89,20.0,-0.74025,0.00023,19.71533]
[1778904578584,23.65,79059.33,20.0,-0.73925,0.00023,19.75539]
[1778904583619,23.65,79060.04,20.0,-0.73908,0.00023,19.76202]
[1778904588497,23.65,79060.03,20.0,-0.73908,0.00023,19.76196]
[1778904588657,23.65,79076.77,20.0,-0.73529,0.00023,19.91279]
[1778904589666,23.65,79084.69,20.0,-0.73348,0.00023,19.98358]
[1778904590671,23.65,79089.78,20.0,-0.73231,0.00023,20.02893]
[1778904592489,23.65,79089.64,20.0,-0.73235,0.00023,20.02771]
[1778904599734,23.65,79089.24,20.0,-0.73244,0.00023,20.02422]
[1778904601749,23.65,79083.68,20.0,-0.73371,0.00023,19.97476]
[1778904602755,23.65,79076.03,20.0,-0.73545,0.00023,19.90633]
[1778904603762,23.65,79073.91,20.0,-0.73593,0.00023,19.88734]
[1778904608797,23.65,79072.99,20.0,-0.73614,0.00023,19.87926]
[1778904610812,23.65,79071.03,20.0,-0.73658,0.00023,19.86176]
[1778904615848,23.65,79057.34,20.0,-0.73967,0.00023,19.73853]
[1778904616855,23.65,79042.78,20.0,-0.74294,0.00022,19.60592]
[1778904617862,23.66,79043.83,20.0,-0.74271,0.00022,19.61559]
[1778904621890,23.66,79029.02,20.0,-0.74601,0.00022,19.47985]
[1778904622897,23.66,79023.29,20.0,-0.74729,0.00022,19.42714]
[1778904623904,23.66,79021.48,20.0,-0.74768,0.00022,19.41065]
[1778904626925,23.66,79023.19,20.0,-0.74729,0.00022,19.42707]
[1778904629946,23.66,79024.96,20.0,-0.74689,0.00022,19.4437]
[1778904634981,23.66,79028.07,20.0,-0.74622,0.00022,19.4683]
[1778904640017,23.66,79028.87,20.0,-0.74603,0.00022,19.47601]
[1778904645052,23.66,79028.85,20.0,-0.74603,0.00022,19.47617]
[1778904648073,23.66,79034.46,20.0,-0.74477,0.00022,19.52799]
[1778904653108,23.66,79034.64,20.0,-0.74473,0.00022,19.52983]
[1778904663178,23.66,79036.22,20.0,-0.74437,0.00022,19.54452]
[1778904668213,23.66,79037.64,20.0,-0.74405,0.00022,19.55754]
[1778904673248,23.66,79035.82,20.0,-0.74446,0.00022,19.54086]
[1778904678283,23.66,79037.12,20.0,-0.74416,0.00022,19.55287]
[1778904683318,23.66,79037.29,20.0,-0.74412,0.00022,19.55448]
[1778904688353,23.66,79037.07,20.0,-0.74417,0.00022,19.55253]
[1778904693388,23.66,79037.22,20.0,-0.74417,0.00022,19.54946]
[1778904697416,23.66,79032.33,20.0,-0.74526,0.00022,19.50466]
[1778904702608,23.67,79032.31,20.0,-0.74526,0.00022,19.50474]
[1778904708493,23.67,79033.08,20.0,-0.74508,0.00022,19.51223]
[1778904721584,23.67,79034.38,20.0,-0.74477,0.00022,19.52469]
[1778904726619,23.67,79034.45,20.0,-0.74475,0.00022,19.52552]
[1778904731655,23.67,79034.42,20.0,-0.74476,0.00022,19.52544]
[1778904732662,23.67,79037.43,20.0,-0.74408,0.00022,19.55308]
[1778904734676,23.67,79040.58,20.0,-0.74338,0.00022,19.58194]
[1778904735683,23.67,79042.65,20.0,-0.74291,0.00022,19.60085]
[1778904737697,23.67,79044.62,20.0,-0.74247,0.00022,19.61875]
[1778904742732,23.67,79044.89,20.0,-0.74242,0.00022,19.6209]
[1778904747767,23.67,79045.37,20.0,-0.74232,0.00022,19.6249]
[1778904752802,23.67,79045.85,20.0,-0.74226,0.00022,19.62431]
[1778904755823,23.67,79050.17,20.0,-0.7413,0.00022,19.66341]
[1778904757837,23.66,79055.51,20.0,-0.7401,0.00023,19.7118]
[1778904758846,23.66,79060.21,20.0,-0.73903,0.00023,19.75448]
[1778904763881,23.67,79060.4,20.0,-0.73898,0.00023,19.75645]
[1778904770930,23.67,79061.5,20.0,-0.73873,0.00023,19.7666]
[1778904779993,23.67,79061.76,20.0,-0.73867,0.00023,19.76893]
[1778904785028,23.67,79062.82,20.0,-0.73843,0.00023,19.77838]
[1778904796105,23.67,79062.75,20.0,-0.73846,0.00023,19.77747]
[1778904803154,23.66,79062.56,20.0,-0.73851,0.00023,19.77558]
[1778904808189,23.66,79062.17,20.0,-0.7386,0.00023,19.77192]
[1778904818259,23.66,79062.19,20.0,-0.73863,0.00023,19.76729]
[1778904822288,23.66,79060.04,20.0,-0.73912,0.00023,19.74775]
[1778904826317,23.66,79058.02,20.0,-0.73958,0.00023,19.72949]
[1778904832358,23.66,79056.13,20.0,-0.74,0.00023,19.71256]
[1778904838316,23.66,79055.98,20.0,-0.74003,0.00023,19.71136]
[1778904847463,23.67,79055.93,20.0,-0.74003,0.00023,19.71151]
[1778904852498,23.67,79051.68,20.0,-0.74098,0.00023,19.67322]
[1778904857533,23.67,79050.37,20.0,-0.74126,0.00022,19.66184]
[1778904863575,23.67,79050.16,20.0,-0.74129,0.00022,19.66058]
[1778904868610,23.67,79049.75,20.0,-0.74138,0.00022,19.65684]
[1778904873645,23.67,79049.39,20.0,-0.74151,0.00022,19.64864]
[1778904878680,23.67,79049.92,20.0,-0.7414,0.00022,19.65276]
[1778904884722,23.66,79049.23,20.0,-0.74158,0.00022,19.64557]
[1778904889758,23.66,79049.68,20.0,-0.7415,0.00022,19.64893]
[1778904897814,23.66,79049.79,20.0,-0.74151,0.00022,19.64873]
[1778904901842,23.66,79048.07,20.0,-0.74191,0.00022,19.6325]
[1778904906877,23.66,79048.23,20.0,-0.74189,0.00022,19.6333]
[1778904911912,23.65,79048.1,20.0,-0.74193,0.00022,19.63146]
[1778904916947,23.65,79048.57,20.0,-0.74184,0.00022,19.63507]
[1778904921982,23.65,79048.56,20.0,-0.74186,0.00022,19.63457]
[1778904926012,23.65,79053.75,20.0,-0.74069,0.00023,19.68177]
[1778904929033,23.65,79050.37,20.0,-0.74145,0.00023,19.65122]
[1778904934068,23.65,79049.11,20.0,-0.74175,0.00022,19.63569]
[1778904939103,23.65,79048.47,20.0,-0.74188,0.00022,19.63032]
[1778904942124,23.65,79052.4,20.0,-0.741,0.00023,19.66625]
[1778904944138,23.65,79054.69,20.0,-0.74048,0.00023,19.68714]
[1778904953201,23.65,79054.9,20.0,-0.74043,0.00023,19.68924]
[1778904955216,23.66,79057.38,20.0,-0.73987,0.00023,19.71178]
[1778904961259,23.66,79057.35,20.0,-0.73987,0.00023,19.71149]
[1778904966293,23.65,79057.18,20.0,-0.73991,0.00023,19.70992]
[1778904971328,23.65,79057.14,20.0,-0.73992,0.00023,19.70954]
[1778904972336,23.65,79054.45,20.0,-0.74053,0.00023,19.68511]
[1778904973343,23.65,79049.98,20.0,-0.74153,0.00023,19.64447]
[1778904978378,23.66,79048.62,20.0,-0.74183,0.00022,19.63245]
[1778904983413,23.66,79048.3,20.0,-0.74189,0.00022,19.62995]
[1778904993483,23.66,79048.38,20.0,-0.74189,0.00022,19.62703]
[1778904998518,23.66,79048.4,20.0,-0.74188,0.00022,19.62737]
[1778905008589,23.66,79048.7,20.0,-0.74183,0.00022,19.62919]
[1778905014631,23.65,79048.55,20.0,-0.7419,0.00022,19.62656]
[1778905020673,23.65,79048.2,20.0,-0.742,0.00022,19.62242]
[1778905022689,23.65,79050.6,20.0,-0.74147,0.00023,19.64399]
[1778905027724,23.65,79051.71,20.0,-0.74124,0.00023,19.6532]
[1778905032759,23.65,79052.79,20.0,-0.74102,0.00023,19.66215]
[1778905037794,23.64,79052.75,20.0,-0.74105,0.00023,19.66086]
[1778905042829,23.64,79053.78,20.0,-0.74084,0.00023,19.6694]
[1778905047864,23.64,79054.44,20.0,-0.74069,0.00023,19.67569]
[1778905051054,23.64,79057.45,20.0,-0.74004,0.00023,19.69866]
[1778905051892,23.64,79059.82,20.0,-0.7395,0.00023,19.72017]
[1778905057934,23.64,79060.18,20.0,-0.73942,0.00023,19.72343]
[1778905063976,23.64,79060.26,20.0,-0.7394,0.00023,19.72415]
[1778905069014,23.64,79060.45,20.0,-0.73936,0.00023,19.72592]
[1778905074047,23.64,79061.14,20.0,-0.7392,0.00023,19.73227]
[1778905088151,23.64,79060.99,20.0,-0.73922,0.00023,19.73133]
[1778905093187,23.64,79060.58,20.0,-0.73931,0.00023,19.72792]
[1778905098222,23.65,79060.8,20.0,-0.73925,0.00023,19.73022]
[1778905103257,23.65,79061.38,20.0,-0.73911,0.00023,19.73575]
[1778905108292,23.65,79061.99,20.0,-0.73897,0.00023,19.74149]
[1778905113327,23.65,79061.68,20.0,-0.73907,0.00023,19.73435]
[1778905117355,23.65,79057.46,20.0,-0.74002,0.00023,19.69625]
[1778905118362,23.65,79052.24,20.0,-0.7412,0.00023,19.64889]
[1778905129439,23.65,79052.45,20.0,-0.74111,0.00023,19.65214]
[1778905135481,23.65,79052.83,20.0,-0.74103,0.00023,19.65554]
[1778905140516,23.65,79052.39,20.0,-0.74113,0.00023,19.65146]
[1778905148572,23.65,79052.95,20.0,-0.74101,0.00023,19.65645]
[1778905158642,23.65,79054.16,20.0,-0.74074,0.00023,19.66725]
[1778905162670,23.65,79057.1,20.0,-0.74008,0.00023,19.69388]
[1778905167705,23.65,79058.11,20.0,-0.73985,0.00023,19.70321]
[1778905172740,23.65,79058.02,20.0,-0.73989,0.00023,19.69835]
[1778905177775,23.65,79057.59,20.0,-0.73997,0.00023,19.69487]
[1778905187845,23.66,79054.95,20.0,-0.74055,0.00023,19.67182]
[1778905188854,23.66,79051.92,20.0,-0.74123,0.00023,19.64439]
[1778905189859,23.66,79042.34,20.0,-0.74338,0.00022,19.55697]
[1778905191873,23.66,79040.84,20.0,-0.74371,0.00022,19.54345]
[1778905197915,23.66,79039.23,20.0,-0.74405,0.00022,19.52941]
[1778905202950,23.66,79040.79,20.0,-0.74369,0.00022,19.54437]
[1778905217052,23.67,79041.66,20.0,-0.74344,0.00022,19.55426]
[1778905222092,23.67,79041.56,20.0,-0.74345,0.00022,19.55394]
[1778905229141,23.67,79041.49,20.0,-0.74345,0.00022,19.5541]
[1778905238204,23.67,79041.84,20.0,-0.74338,0.00022,19.55366]
[1778905243700,23.67,79041.93,20.0,-0.74336,0.00022,19.55473]
[1778905243239,23.67,79044.64,20.0,-0.74274,0.00022,19.57965]
[1778905244246,23.67,79047.05,20.0,-0.7422,0.00022,19.6017]
[1778905250288,23.67,79047.2,20.0,-0.74216,0.00022,19.60322]
[1778905254316,23.67,79045.45,20.0,-0.74255,0.00022,19.58732]
[1778905261365,23.67,79045.05,20.0,-0.74264,0.00022,19.58391]
[1778905272442,23.68,79045.17,20.0,-0.7426,0.00022,19.58535]
[1778905277477,23.68,79045.08,20.0,-0.74262,0.00022,19.58468]
[1778905282512,23.68,79045.07,20.0,-0.74262,0.00022,19.58474]
[1778905287549,23.68,79043.04,20.0,-0.74307,0.00022,19.56636]
[1778905288556,23.68,79040.38,20.0,-0.74366,0.00022,19.54209]
[1778905293591,23.68,79040.09,20.0,-0.74375,0.00022,19.53526]
[1778905298626,23.68,79040.49,20.0,-0.74365,0.00022,19.53933]
[1778905304668,23.68,79040.41,20.0,-0.74366,0.00022,19.5391]
[1778905309703,23.68,79040.76,20.0,-0.74357,0.00022,19.54274]
[1778905314738,23.68,79042.73,20.0,-0.74312,0.00022,19.56119]
[1778905315745,23.68,79045.25,20.0,-0.74255,0.00022,19.58428]
[1778905320780,23.68,79045.09,20.0,-0.74258,0.00022,19.58307]
[1778905325815,23.68,79046.37,20.0,-0.74229,0.00022,19.59496]
[1778905330850,23.68,79046.87,20.0,-0.74217,0.00022,19.59963]
[1778905339913,23.69,79046.39,20.0,-0.74227,0.00022,19.59544]
[1778905346962,23.69,79046.29,20.0,-0.74229,0.00022,19.59468]
[1778905351997,23.69,79046.32,20.0,-0.74232,0.00022,19.59051]
[1778905357032,23.69,79046.24,20.0,-0.74233,0.00022,19.58988]
[1778905363074,23.69,79046.44,20.0,-0.74229,0.00022,19.59182]
[1778905369116,23.69,79046.09,20.0,-0.74236,0.00022,19.58874]
[1778905377172,23.69,79046.36,20.0,-0.7423,0.00022,19.59135]
[1778905383214,23.69,79046.54,20.0,-0.74225,0.00022,19.59311]
[1778905385228,23.69,79050.02,20.0,-0.74147,0.00023,19.62482]
[1778905386235,23.69,79054.37,20.0,-0.74049,0.00023,19.66444]
[1778905391270,23.69,79053.81,20.0,-0.74061,0.00023,19.65968]
[1778905396305,23.69,79053.28,20.0,-0.74072,0.00023,19.65519]
[1778905401340,23.69,79054.2,20.0,-0.7405,0.00023,19.66381]
[1778905406375,23.69,79055.63,20.0,-0.74019,0.00023,19.67649]
[1778905414977,23.69,79055.9,20.0,-0.74013,0.00023,19.67899]
[1778905428534,23.69,79056.26,20.0,-0.74007,0.00023,19.67806]
[1778905433569,23.69,79056.28,20.0,-0.74006,0.00023,19.67831]
[1778905442636,23.69,79054.5,20.0,-0.74046,0.00023,19.66225]
[1778905443643,23.69,79052.49,20.0,-0.74092,0.00023,19.64403]
[1778905449685,23.69,79052.62,20.0,-0.74088,0.00023,19.6454]
[1778905454720,23.69,79052.69,20.0,-0.74086,0.00023,19.64617]
[1778905460762,23.69,79051.66,20.0,-0.74109,0.00023,19.63698]
[1778905465797,23.69,79051.64,20.0,-0.74109,0.00023,19.6369]
[1778905470832,23.69,79051.75,20.0,-0.74107,0.00023,19.63798]
[1778905475867,23.69,79048.93,20.0,-0.74173,0.00022,19.60784]
[1778905476874,23.69,79041.58,20.0,-0.74338,0.00022,19.54086]
[1778905480902,23.69,79039.09,20.0,-0.74393,0.00022,19.51851]
[1778905483923,23.7,79036.77,20.0,-0.74444,0.00022,19.49769]
[1778905488958,23.7,79040.63,20.0,-0.74357,0.00022,19.53307]
[1778905489965,23.7,79037.81,20.0,-0.74421,0.00022,19.5073]
[1778905495007,23.7,79038.39,20.0,-0.74407,0.00022,19.51274]
[1778905496014,23.7,79041.62,20.0,-0.74335,0.00022,19.54232]
[1778905497020,23.7,79044.08,20.0,-0.74279,0.00022,19.56483]
[1778905502056,23.7,79046.42,20.0,-0.74227,0.00022,19.58622]
[1778905503063,23.7,79052.23,20.0,-0.74096,0.00023,19.63914]
[1778905512126,23.7,79053.8,20.0,-0.74061,0.00023,19.65328]
[1778905517161,23.7,79053.25,20.0,-0.74074,0.00023,19.648]
[1778905523203,23.69,79053.1,20.0,-0.74079,0.00023,19.64615]
[1778905528238,23.69,79053.25,20.0,-0.74077,0.00023,19.64684]
[1778905533273,23.69,79053.1,20.0,-0.74086,0.00023,19.64002]
[1778905536294,23.69,79051.04,20.0,-0.74134,0.00023,19.62076]
[1778905546364,23.68,79051.1,20.0,-0.74137,0.00023,19.61951]
[1778905551400,23.68,79050.98,20.0,-0.74142,0.00023,19.61743]
[1778905556439,23.68,79050.94,20.0,-0.74146,0.00023,19.61605]
[1778905561474,23.67,79051.45,20.0,-0.74137,0.00023,19.61965]
[1778905564498,23.67,79053.53,20.0,-0.74092,0.00023,19.63791]
[1778905571572,23.67,79053.35,20.0,-0.741,0.00023,19.63467]
[1778905576608,23.67,79053.35,20.0,-0.74103,0.00023,19.63357]
[1778905581642,23.66,79054.03,20.0,-0.7409,0.00023,19.63867]
[1778905586677,23.66,79053.55,20.0,-0.74104,0.00023,19.63325]
[1778905590706,23.66,79050.04,20.0,-0.74185,0.00023,19.60051]
[1778905592720,23.66,79047.92,20.0,-0.74237,0.00023,19.57631]
[1778905597755,23.65,79048.07,20.0,-0.74235,0.00023,19.57702]
[1778905603797,23.65,79047.54,20.0,-0.74249,0.00023,19.57148]
[1778905613867,23.65,79047.68,20.0,-0.74248,0.00023,19.57169]
[1778905618902,23.65,79047.08,20.0,-0.74263,0.00023,19.56574]
[1778905623937,23.65,79046.93,20.0,-0.74267,0.00022,19.56397]
[1778905630986,23.65,79047.09,20.0,-0.74265,0.00023,19.56496]
[1778905642063,23.64,79046.95,20.0,-0.7427,0.00023,19.56306]
[1778905648581,23.64,79046.92,20.0,-0.74271,0.00023,19.56274]
[1778905654147,23.64,79047.13,20.0,-0.7427,0.00023,19.55965]
[1778905659183,23.64,79047.23,20.0,-0.74269,0.00023,19.5604]
[1778905667238,23.64,79047.09,20.0,-0.74274,0.00023,19.55841]
[1778905680329,23.64,79047.02,20.0,-0.74279,0.00023,19.55641]
[1778905687378,23.63,79047.38,20.0,-0.74272,0.00023,19.55912]
[1778905692413,23.63,79047.27,20.0,-0.74275,0.00023,19.55771]
[1778905699462,23.63,79046.79,20.0,-0.74288,0.00023,19.5528]
[1778905704497,23.63,79046.31,20.0,-0.74299,0.00023,19.54808]
[1778905708526,23.63,79043.22,20.0,-0.74369,0.00022,19.51954]
[1778905711547,23.63,79035.76,20.0,-0.7454,0.00022,19.44636]
[1778905712554,23.63,79029.76,20.0,-0.74675,0.00022,19.39104]
[1778905721617,23.63,79028.32,20.0,-0.74703,0.00022,19.37929]
[1778905725645,23.63,79026.75,20.0,-0.74738,0.00022,19.36476]
[1778905730680,23.63,79026.66,20.0,-0.74741,0.00022,19.3636]
[1778905735715,23.63,79026.55,20.0,-0.74743,0.00022,19.36263]
[1778905743771,23.63,79024.89,20.0,-0.74782,0.00022,19.34657]
[1778905748806,23.63,79024.05,20.0,-0.74802,0.00022,19.33838]
[1778905754077,23.63,79023.92,20.0,-0.74805,0.00022,19.33687]
[1778905754876,23.63,79018.83,20.0,-0.74918,0.00022,19.28963]
[1778905756892,23.63,79017.4,20.0,-0.7495,0.00022,19.27659]
[1778905761925,23.63,79017.73,20.0,-0.7494,0.00022,19.28078]
[1778905768974,23.64,79017.74,20.0,-0.74937,0.00022,19.28185]
[1778905774009,23.64,79017.66,20.0,-0.74941,0.00022,19.27722]
[1778905779045,23.64,79017.57,20.0,-0.74941,0.00022,19.27709]
[1778905784080,23.64,79017.02,20.0,-0.74951,0.00022,19.2727]
[1778905785087,23.64,79013.68,20.0,-0.75025,0.00022,19.24176]
[1778905787101,23.64,79015.03,20.0,-0.74994,0.00022,19.25469]
[1778905792136,23.65,79015.06,20.0,-0.74992,0.00022,19.25578]
[1778905801199,23.65,79015.52,20.0,-0.74978,0.00022,19.26141]
[1778905809255,23.65,79017.8,20.0,-0.74925,0.00022,19.28363]
[1778905814290,23.65,79017.43,20.0,-0.74932,0.00022,19.28074]
[1778905815297,23.65,79015.68,20.0,-0.7497,0.00022,19.26458]
[1778905816304,23.65,79011.86,20.0,-0.75055,0.00022,19.22914]
[1778905817311,23.65,79015.14,20.0,-0.74982,0.00022,19.2598]
[1778905818318,23.65,79016.58,20.0,-0.74949,0.00022,19.27335]
[1778905821339,23.66,79019.86,20.0,-0.74876,0.00022,19.30415]
[1778905826376,23.66,79018.62,20.0,-0.74904,0.00022,19.29245]
[1778905831411,23.65,79019.13,20.0,-0.74897,0.00022,19.2923]
[1778905840474,23.65,79019.64,20.0,-0.74886,0.00022,19.29684]
[1778905846516,23.65,79019.25,20.0,-0.74895,0.00022,19.29322]
[1778905849537,23.65,79014.45,20.0,-0.75001,0.00022,19.24861]
[1778905851551,23.65,79013.05,20.0,-0.75032,0.00022,19.23576]
[1778905852558,23.65,79015.97,20.0,-0.74967,0.00022,19.2631]
[1778905862629,23.66,79017.04,20.0,-0.7494,0.00022,19.27433]
[1778905870685,23.66,79016.93,20.0,-0.7494,0.00022,19.27431]
[1778905873706,23.66,79012.96,20.0,-0.75027,0.00022,19.23778]
[1778905878741,23.66,79012.52,20.0,-0.75034,0.00022,19.2345]
[1778905881762,23.67,79011.18,20.0,-0.75063,0.00022,19.22254]
[1778905886797,23.67,79008.94,20.0,-0.7511,0.00022,19.20257]
[1778905893846,23.67,79008.9,20.0,-0.75111,0.00022,19.199]
[1778905895860,23.67,79004.5,20.0,-0.75208,0.00022,19.15832]
[1778905896867,23.67,79000.47,20.0,-0.75296,0.00022,19.12087]
[1778905901141,23.67,79000.18,20.0,-0.75301,0.00022,19.11853]
[1778905901561,23.67,79000.15,20.0,-0.75302,0.00022,19.11837]
[1778905901902,23.67,78997.92,20.0,-0.7535,0.00022,19.0976]
[1778905905930,23.68,79000.51,20.0,-0.75292,0.00022,19.12248]
[1778905906937,23.68,79003.19,20.0,-0.75233,0.00022,19.14768]
[1778905910965,23.68,79004.35,20.0,-0.75206,0.00022,19.15886]
[1778905912979,23.68,79000.84,20.0,-0.75283,0.00022,19.1262]
[1778905913986,23.68,78998.38,20.0,-0.75337,0.00022,19.10328]
[1778905919021,23.68,78997.6,20.0,-0.75353,0.00022,19.09662]
[1778905921036,23.68,78995.35,20.0,-0.75402,0.00022,19.07578]
[1778905922043,23.68,78993.81,20.0,-0.75435,0.00022,19.06147]
[1778905924057,23.68,78992.77,20.0,-0.75457,0.00022,19.05205]
[1778905929093,23.68,78992.1,20.0,-0.75469,0.00022,19.04675]
[1778905933516,23.69,78992.09,20.0,-0.75467,0.00022,19.0475]
[1778905933546,23.69,78992.09,20.0,-0.75467,0.00022,19.0475]
[1778905934128,23.69,78990.72,20.0,-0.75497,0.00022,19.03484]
[1778905935135,23.69,78987.7,20.0,-0.75563,0.00022,19.00666]
[1778905939165,23.69,78982.45,20.0,-0.75675,0.00022,18.95822]
[1778905940171,23.69,78978.79,20.0,-0.75754,0.00022,18.92391]
[1778905943193,23.69,78976.59,20.0,-0.758,0.00022,18.904]
[1778905947221,23.7,78978.51,20.0,-0.75755,0.00022,18.92345]
[1778905954270,23.7,78978.51,20.0,-0.75753,0.00022,18.9213]
[1778905959305,23.71,78977.02,20.0,-0.75781,0.00022,18.90883]
[1778905961319,23.71,78973.27,20.0,-0.75861,0.00022,18.8741]
[1778905962326,23.71,78971.61,20.0,-0.75896,0.00022,18.85883]
[1778905968368,23.72,78973.11,20.0,-0.75858,0.00022,18.87544]
[1778905973403,23.72,78973.49,20.0,-0.75845,0.00022,18.8809]
[1778905979445,23.73,78973.31,20.0,-0.75844,0.00022,18.88139]
[1778905980829,23.73,78973.03,20.0,-0.75849,0.00022,18.87911]
[1778905981460,23.73,78966.77,20.0,-0.75984,0.00022,18.82016]
[1778905982467,23.73,78963.26,20.0,-0.76059,0.00022,18.7872]
[1778905984814,23.73,78964.15,20.0,-0.76038,0.00022,18.79657]
[1778905988437,23.73,78964.91,20.0,-0.76018,0.00022,18.80514]
[1778905988507,23.73,78964.91,20.0,-0.76018,0.00022,18.80514]
[1778905988547,23.73,78961.92,20.0,-0.76082,0.00022,18.77719]
[1778905989536,23.74,78944.61,20.0,-0.76453,0.00021,18.61243]
[1778905990892,23.74,78944.61,20.0,-0.76453,0.00021,18.61243]
[1778905990904,23.74,78928.21,20.0,-0.76803,0.00021,18.45493]
[1778905991551,23.74,78921.05,20.0,-0.76955,0.00021,18.38575]
[1778905992952,23.74,78921.05,20.0,-0.76955,0.00021,18.38575]
[1778905992961,23.74,78921.05,20.0,-0.76955,0.00021,18.38575]
[1778905993015,23.76,78916.82,20.0,-0.7702,0.00021,18.35544]
[1778905994136,23.76,78916.82,20.0,-0.7702,0.00021,18.35544]
[1778905994204,23.77,78901.55,20.0,-0.77336,0.00021,18.20956]
[1778905994975,23.77,78901.55,20.0,-0.77336,0.00021,18.20956]
[1778905995024,23.77,78886.17,20.0,-0.77653,0.00021,18.06158]
[1778905995579,23.77,78881.44,20.0,-0.77751,0.00021,18.01525]
[1778905997374,23.77,78881.44,20.0,-0.77751,0.00021,18.01525]
[1778905997431,23.8,78882.75,20.0,-0.77698,0.00021,18.04015]
[1778905997594,23.8,78863.4,20.0,-0.78097,0.00021,17.85018]
[1778905998601,23.81,78845.0,20.0,-0.78464,0.0002,17.67251]
[1778905999609,23.82,78841.92,20.0,-0.78518,0.0002,17.64633]
[1778906001235,23.82,78841.92,20.0,-0.78518,0.0002,17.64633]
[1778906001254,23.85,78855.93,20.0,-0.78197,0.0002,17.80175]
[1778906001623,23.85,78860.22,20.0,-0.78109,0.0002,17.84395]
[1778906003080,23.88,78859.82,20.0,-0.7809,0.0002,17.85287]
[1778906004644,23.9,78855.85,20.0,-0.78149,0.0002,17.82401]
[1778906007666,23.96,78853.54,20.0,-0.7814,0.0002,17.82767]
[1778906008673,23.98,78856.38,20.0,-0.78061,0.0002,17.86534]
[1778906010687,24.02,78861.61,20.0,-0.77915,0.0002,17.93461]
[1778906012701,24.06,78858.85,20.0,-0.77941,0.0002,17.91932]
[1778906014715,24.09,78862.32,20.0,-0.77835,0.0002,17.96918]
[1778906015722,24.11,78864.45,20.0,-0.77775,0.0002,17.99722]
[1778906017156,24.12,78866.43,20.0,-0.7772,0.0002,18.02334]
[1778906017736,24.14,78869.68,20.0,-0.77639,0.0002,18.06128]
[1778906019413,24.15,78872.35,20.0,-0.77571,0.00021,18.09306]
[1778906019750,24.17,78877.46,20.0,-0.77454,0.00021,18.14768]
[1778906020757,24.18,78880.45,20.0,-0.77382,0.00021,18.18109]
[1778906021764,24.18,78888.57,20.0,-0.77214,0.00021,18.25919]
[1778906022771,24.18,78891.12,20.0,-0.7716,0.00021,18.28386]
[1778906023778,24.18,78901.24,20.0,-0.76949,0.00021,18.38061]
[1778906024785,24.18,78903.73,20.0,-0.76897,0.00021,18.40454]
[1778906026799,24.18,78900.3,20.0,-0.76967,0.00021,18.37236]
[1778906028813,24.18,78905.83,20.0,-0.76851,0.00021,18.42522]
[1778906029820,24.18,78908.83,20.0,-0.76788,0.00021,18.45378]
[1778906030827,24.18,78911.58,20.0,-0.76731,0.00021,18.4799]
[1778906032841,24.18,78913.36,20.0,-0.76693,0.00021,18.49702]
[1778906033848,24.18,78909.97,20.0,-0.76763,0.00021,18.46517]
[1778906038883,24.19,78910.41,20.0,-0.76751,0.00021,18.47054]
[1778906040897,24.19,78908.27,20.0,-0.76795,0.00021,18.45075]
[1778906041904,24.19,78900.85,20.0,-0.76949,0.00021,18.38063]
[1778906046939,24.19,78899.91,20.0,-0.76966,0.00021,18.37265]
[1778906049960,24.19,78884.89,20.0,-0.77276,0.00021,18.23]
[1778906051574,24.19,78882.39,20.0,-0.77327,0.00021,18.20642]
[1778906051976,24.19,78887.45,20.0,-0.77222,0.00021,18.25511]
[1778906053565,24.19,78893.3,20.0,-0.771,0.00021,18.31117]
[1778906054047,24.19,78893.3,20.0,-0.771,0.00021,18.31117]
[1778906054133,24.19,78907.35,20.0,-0.76808,0.00021,18.44482]
[1778906054997,24.2,78921.06,20.0,-0.7652,0.00021,18.57465]
[1778906056013,24.2,78923.65,20.0,-0.76466,0.00021,18.59912]
[1778906060158,24.2,78920.62,20.0,-0.76529,0.00021,18.57081]
[1778906061041,24.2,78918.4,20.0,-0.76575,0.00021,18.54999]
[1778906066180,24.2,78916.9,20.0,-0.76606,0.00021,18.53631]
[1778906067083,24.2,78911.45,20.0,-0.76719,0.00021,18.48513]
[1778906068090,24.2,78909.67,20.0,-0.76756,0.00021,18.46849]
[1778906072118,24.2,78912.6,20.0,-0.76696,0.00021,18.49243]
[1778906074132,24.2,78907.14,20.0,-0.76809,0.00021,18.4412]
[1778906076146,24.2,78903.08,20.0,-0.76893,0.00021,18.40319]
[1778906077153,24.2,78900.39,20.0,-0.76948,0.00021,18.37794]
[1778906082188,24.21,78887.98,20.0,-0.77202,0.00021,18.26134]
[1778906083198,24.21,78881.17,20.0,-0.77342,0.00021,18.19658]
[1778906085212,24.21,78879.71,20.0,-0.77371,0.00021,18.18312]
[1778906086427,24.21,78879.71,20.0,-0.77371,0.00021,18.18312]
[1778906086522,24.21,78877.2,20.0,-0.77421,0.00021,18.15946]
[1778906087229,24.21,78864.82,20.0,-0.77671,0.0002,18.04263]
[1778906088236,24.21,78866.11,20.0,-0.77644,0.0002,18.05537]
[1778906089243,24.22,78867.99,20.0,-0.77604,0.0002,18.07376]
[1778906090428,24.22,78867.99,20.0,-0.77604,0.0002,18.07376]
[1778906092264,24.22,78870.47,20.0,-0.77546,0.0002,18.1012]
[1778906093271,24.22,78872.17,20.0,-0.7751,0.0002,18.11797]
[1778906094278,24.23,78870.39,20.0,-0.77545,0.0002,18.10135]
[1778906095285,24.23,78871.83,20.0,-0.77515,0.0002,18.11563]
[1778906096292,24.23,78875.93,20.0,-0.7743,0.00021,18.15534]
[1778906098543,24.23,78881.76,20.0,-0.77308,0.00021,18.21187]
[1778906099313,24.23,78888.46,20.0,-0.77169,0.00021,18.27608]
[1778906104348,24.23,78887.88,20.0,-0.77179,0.00021,18.27182]
[1778906108376,24.24,78897.56,20.0,-0.76976,0.00021,18.36477]
[1778906109383,24.24,78900.64,20.0,-0.76912,0.00021,18.3941]
[1778906110390,24.24,78908.56,20.0,-0.76747,0.00021,18.46911]
[1778906111397,24.24,78911.54,20.0,-0.76685,0.00021,18.49726]
[1778906112404,24.24,78914.75,20.0,-0.76617,0.00021,18.52756]
[1778906113412,24.24,78918.8,20.0,-0.76533,0.00021,18.56569]
[1778906114418,24.24,78922.23,20.0,-0.76461,0.00021,18.59784]
[1778906118446,24.24,78918.68,20.0,-0.76536,0.00021,18.5642]
[1778906119453,24.24,78916.37,20.0,-0.76584,0.00021,18.54257]
[1778906122474,24.24,78918.78,20.0,-0.76533,0.00021,18.56561]
[1778906125495,24.24,78922.47,20.0,-0.76455,0.00021,18.60059]
[1778906130532,24.24,78921.01,20.0,-0.76485,0.00021,18.58725]
[1778906135567,24.24,78922.09,20.0,-0.76465,0.00021,18.59322]
[1778906140603,24.24,78922.78,20.0,-0.76449,0.00021,18.60016]
[1778906142617,24.24,78920.19,20.0,-0.76503,0.00021,18.57602]
[1778906143624,24.24,78915.22,20.0,-0.76607,0.00021,18.52937]
[1778906144631,24.24,78912.04,20.0,-0.76673,0.00021,18.49954]
[1778906146645,24.24,78909.47,20.0,-0.76726,0.00021,18.47551]
[1778906148659,24.24,78906.98,20.0,-0.76779,0.00021,18.45173]
[1778906151680,24.24,78913.07,20.0,-0.76652,0.00021,18.50905]
[1778906152687,24.24,78916.1,20.0,-0.76588,0.00021,18.53785]
[1778906157722,24.24,78915.83,20.0,-0.76592,0.00021,18.53613]
[1778906160743,24.24,78918.24,20.0,-0.7654,0.00021,18.55928]
[1778906165778,24.25,78919.89,20.0,-0.76504,0.00021,18.57543]
[1778906166785,24.25,78922.41,20.0,-0.76451,0.00021,18.59931]
[1778906171821,24.25,78923.08,20.0,-0.76436,0.00021,18.60601]
[1778906176856,24.25,78923.53,20.0,-0.76425,0.00021,18.61065]
[1778906179877,24.25,78927.66,20.0,-0.76338,0.00021,18.64957]
[1778906182898,24.25,78925.58,20.0,-0.76381,0.00021,18.63027]
[1778906185919,24.25,78928.07,20.0,-0.76328,0.00021,18.65381]
[1778906190954,24.25,78931.54,20.0,-0.76255,0.00021,18.68649]
[1778906195989,24.25,78930.49,20.0,-0.7628,0.00021,18.67223]
[1778906196996,24.25,78935.93,20.0,-0.76165,0.00021,18.72306]
[1778906198003,24.25,78938.33,20.0,-0.76115,0.00021,18.74542]
[1778906203039,24.25,78939.25,20.0,-0.76096,0.00021,18.75378]
[1778906205053,24.25,78941.32,20.0,-0.76052,0.00021,18.77295]
[1778906210088,24.25,78941.16,20.0,-0.76056,0.00021,18.7712]
[1778906212102,24.25,78943.22,20.0,-0.76013,0.00021,18.79026]
[1778906217258,24.25,78943.72,20.0,-0.76003,0.00021,18.79464]
[1778906217519,24.25,78943.72,20.0,-0.76003,0.00021,18.79464]
[1778906217618,24.25,78944.61,20.0,-0.75984,0.00021,18.80282]
[1778906219151,24.25,78946.64,20.0,-0.75941,0.00021,18.82147]
[1778906221165,24.25,78944.57,20.0,-0.75986,0.00021,18.80199]
[1778906226200,24.25,78944.69,20.0,-0.75985,0.00021,18.80254]
[1778906231235,24.24,78944.99,20.0,-0.7598,0.00021,18.80473]
[1778906232622,24.24,78944.99,20.0,-0.7598,0.00021,18.80473]
[1778906232699,24.24,78945.26,20.0,-0.75974,0.00021,18.80711]
[1778906234569,24.24,78946.66,20.0,-0.75945,0.00021,18.81998]
[1778906234604,24.24,78950.76,20.0,-0.75858,0.00021,18.85786]
[1778906240298,24.24,78951.13,20.0,-0.75853,0.00021,18.86006]
[1778906242313,24.24,78947.56,20.0,-0.7593,0.00021,18.82652]
[1778906247347,24.24,78947.29,20.0,-0.75938,0.00021,18.82301]
[1778906253390,24.23,78950.64,20.0,-0.75875,0.00021,18.84762]
[1778906259432,24.23,78950.19,20.0,-0.75889,0.00021,18.84137]
[1778906261446,24.23,78946.45,20.0,-0.75971,0.00021,18.80594]
[1778906262453,24.22,78943.85,20.0,-0.76026,0.00021,18.78144]
[1778906264467,24.22,78941.61,20.0,-0.76075,0.00021,18.76001]
[1778906269503,24.22,78940.41,20.0,-0.76104,0.00021,18.74756]
[1778906274538,24.22,78945.6,20.0,-0.75996,0.00021,18.79468]
[1778906275545,24.22,78948.26,20.0,-0.75941,0.00021,18.81912]
[1778906280580,24.21,78947.68,20.0,-0.75957,0.00021,18.81213]
[1778906288636,24.21,78947.3,20.0,-0.75971,0.00021,18.80603]
[1778906295685,24.2,78947.21,20.0,-0.75978,0.00021,18.80295]
[1778906298706,24.2,78944.82,20.0,-0.76031,0.00021,18.77974]
[1778906299713,24.2,78940.75,20.0,-0.76118,0.00021,18.74148]
[1778906304748,24.19,78939.72,20.0,-0.76142,0.00021,18.73075]
[1778906307769,24.19,78936.43,20.0,-0.76213,0.00021,18.69962]
[1778906308776,24.19,78932.3,20.0,-0.76301,0.00021,18.66083]
[1778906310790,24.19,78929.58,20.0,-0.76358,0.00021,18.63519]
[1778906314818,24.19,78926.94,20.0,-0.76418,0.00021,18.60573]
[1778906315825,24.19,78925.1,20.0,-0.76457,0.00021,18.58826]
[1778906319853,24.19,78922.97,20.0,-0.76503,0.00021,18.56767]
[1778906324888,24.19,78922.08,20.0,-0.76523,0.00021,18.55873]
[1778906329924,24.19,78925.11,20.0,-0.7646,0.00021,18.58673]
[1778906330930,24.19,78927.98,20.0,-0.764,0.00021,18.61364]
[1778906339993,24.19,78924.93,20.0,-0.76466,0.00021,18.58422]
[1778906345028,24.19,78924.54,20.0,-0.76475,0.00021,18.58036]
[1778906350063,24.19,78923.74,20.0,-0.76492,0.00021,18.57267]
[1778906354091,24.19,78922.2,20.0,-0.76524,0.00021,18.55817]
[1778906360133,24.19,78922.9,20.0,-0.76509,0.00021,18.56493]
[1778906365168,24.19,78921.94,20.0,-0.76529,0.00021,18.55612]
[1778906370203,24.19,78921.88,20.0,-0.76529,0.00021,18.55585]
[1778906376245,24.19,78922.06,20.0,-0.76528,0.00021,18.55335]
[1778906382287,24.19,78922.14,20.0,-0.76525,0.00021,18.5547]
[1778906387323,24.19,78923.19,20.0,-0.76501,0.00021,18.56536]
[1778906396386,24.19,78923.09,20.0,-0.76501,0.00021,18.56537]
[1778906401421,24.2,78922.72,20.0,-0.76508,0.00021,18.56246]
[1778906406456,24.2,78922.63,20.0,-0.76508,0.00021,18.56223]
[1778906411491,24.2,78922.42,20.0,-0.76511,0.00021,18.56089]
[1778906417534,24.2,78922.86,20.0,-0.765,0.00021,18.56579]
[1778906422568,24.2,78929.44,20.0,-0.7636,0.00021,18.62825]
[1778906423575,24.2,78937.43,20.0,-0.76191,0.00021,18.7032]
[1778906424777,24.2,78940.98,20.0,-0.76116,0.00021,18.73652]
[1778906425589,24.2,78945.27,20.0,-0.76024,0.00021,18.77664]
[1778906429617,24.2,78949.55,20.0,-0.75933,0.00021,18.8167]
[1778906434652,24.2,78948.87,20.0,-0.75951,0.00021,18.80589]
[1778906439688,24.2,78948.43,20.0,-0.75961,0.00021,18.80136]
[1778906444723,24.2,78948.84,20.0,-0.75953,0.00021,18.80477]
[1778906448751,24.2,78954.5,20.0,-0.75833,0.00021,18.857]
[1778906450768,24.2,78959.26,20.0,-0.75732,0.00021,18.90082]
[1778906455803,24.2,78960.0,20.0,-0.75719,0.00021,18.90672]
[1778906460838,24.19,78961.07,20.0,-0.75698,0.00021,18.91561]
[1778906471915,24.19,78962.38,20.0,-0.75675,0.00021,18.92552]
[1778906473929,24.19,78965.47,20.0,-0.7561,0.00021,18.95381]
[1778906480978,24.18,78969.69,20.0,-0.75522,0.00021,18.99146]
[1778906483999,24.18,78972.2,20.0,-0.7547,0.00022,19.01388]
[1778906486013,24.18,78976.02,20.0,-0.75389,0.00022,19.04852]
[1778906491048,24.18,78976.97,20.0,-0.75375,0.00022,19.0516]
[1778906496084,24.18,78977.0,20.0,-0.75375,0.00022,19.05151]
[1778906501124,24.18,78976.48,20.0,-0.75387,0.00022,19.04632]
[1778906509181,24.18,78976.07,20.0,-0.75398,0.00022,19.04181]
[1778906514216,24.17,78977.38,20.0,-0.75371,0.00022,19.05339]
[1778906521267,24.17,78977.97,20.0,-0.7536,0.00022,19.058]
[1778906522274,24.17,78975.67,20.0,-0.7541,0.00022,19.03673]
[1778906523282,24.17,78972.78,20.0,-0.75472,0.00022,19.01003]
[1778906525296,24.17,78969.11,20.0,-0.75551,0.00021,18.9761]
[1778906529324,24.17,78965.2,20.0,-0.75635,0.00021,18.94029]
[1778906530331,24.17,78963.04,20.0,-0.75681,0.00021,18.92027]
[1778906533352,24.17,78965.63,20.0,-0.75626,0.00021,18.94412]
[1778906538387,24.17,78966.12,20.0,-0.75615,0.00021,18.94862]
[1778906539394,24.17,78968.33,20.0,-0.75568,0.00021,18.96912]
[1778906544429,24.17,78966.61,20.0,-0.75603,0.00021,18.95396]
[1778906548457,24.17,78963.89,20.0,-0.7566,0.00021,18.92927]
[1778906553492,24.18,78962.43,20.0,-0.75694,0.00021,18.91162]
[1778906567590,24.18,78962.77,20.0,-0.75681,0.00021,18.91715]
[1778906572625,24.18,78963.09,20.0,-0.75672,0.00021,18.9212]
[1778906580681,24.19,78962.69,20.0,-0.75676,0.00021,18.91929]
[1778906588738,24.19,78962.71,20.0,-0.75671,0.00021,18.92134]
[1778906593773,24.2,78962.63,20.0,-0.7567,0.00021,18.92179]
[1778906604850,24.2,78962.26,20.0,-0.75671,0.00021,18.92129]
[1778906609886,24.21,78963.72,20.0,-0.75636,0.00021,18.93614]
[1778906617942,24.21,78963.75,20.0,-0.75634,0.00021,18.93394]
[1778906623984,24.22,78963.98,20.0,-0.75626,0.00021,18.93765]
[1778906630026,24.22,78964.31,20.0,-0.75615,0.00021,18.94221]
[1778906637075,24.23,78965.15,20.0,-0.75593,0.00021,18.9515]
[1778906647145,24.23,78965.15,20.0,-0.75588,0.00021,18.95366]
[1778906656208,24.24,78965.74,20.0,-0.75571,0.00021,18.96105]
[1778906660236,24.24,78969.61,20.0,-0.75486,0.00021,18.99749]
[1778906661243,24.24,78972.77,20.0,-0.75417,0.00022,19.02692]
[1778906667285,24.24,78973.99,20.0,-0.75387,0.00022,19.03964]
[1778906672320,24.25,78973.0,20.0,-0.75408,0.00022,19.02733]
[1778906679369,24.25,78971.01,20.0,-0.75447,0.00021,19.01079]
[1778906681383,24.25,78968.75,20.0,-0.75495,0.00021,18.99029]
[1778906686427,24.25,78968.37,20.0,-0.75502,0.00021,18.98722]
[1778906689448,24.25,78964.94,20.0,-0.75575,0.00021,18.95596]
[1778906691462,24.25,78962.25,20.0,-0.75632,0.00021,18.93144]
[1778906698511,24.26,78962.2,20.0,-0.75631,0.00021,18.93193]
[1778906703546,24.26,78960.02,20.0,-0.75675,0.00021,18.91274]
[1778906704553,24.26,78957.67,20.0,-0.75725,0.00021,18.8913]
[1778906708581,24.26,78955.04,20.0,-0.75778,0.00021,18.86814]
[1778906713616,24.27,78954.26,20.0,-0.75792,0.00021,18.86216]
[1778906715630,24.27,78950.37,20.0,-0.75874,0.00021,18.8266]
[1778906722679,24.27,78951.38,20.0,-0.75848,0.00021,18.83766]
[1778906736778,24.28,78951.04,20.0,-0.75851,0.00021,18.83349]
[1778906744834,24.29,78951.07,20.0,-0.75845,0.00021,18.83589]
[1778906749874,24.32,78951.42,20.0,-0.75805,0.00021,18.85309]
[1778906755911,24.34,78951.54,20.0,-0.75782,0.00021,18.86257]
[1778906760946,24.35,78951.64,20.0,-0.75775,0.00021,18.86556]
[1778906766988,24.36,78951.71,20.0,-0.75768,0.00021,18.8686]
[1778906772023,24.36,78951.4,20.0,-0.7577,0.00021,18.86769]
[1778906777058,24.36,78951.62,20.0,-0.75761,0.00021,18.87162]
[1778906784107,24.37,78951.67,20.0,-0.75754,0.00021,18.87469]
[1778906789142,24.38,78949.29,20.0,-0.758,0.00021,18.85449]
[1778906790149,24.38,78946.94,20.0,-0.75849,0.00021,18.8331]
[1778906793178,24.38,78941.9,20.0,-0.75958,0.00021,18.78283]
[1778906799221,24.38,78939.57,20.0,-0.76002,0.00021,18.76335]
[1778906804256,24.39,78939.97,20.0,-0.7599,0.00021,18.76878]
[1778906809291,24.39,78940.64,20.0,-0.75972,0.00021,18.7766]
[1778906813319,24.4,78942.73,20.0,-0.75924,0.00021,18.79718]
[1778906814334,24.4,78949.05,20.0,-0.7579,0.00021,18.8557]
[1778906815341,24.4,78952.37,20.0,-0.75719,0.00021,18.8865]
[1778906820376,24.4,78952.76,20.0,-0.75708,0.00021,18.89114]
[1778906827425,24.4,78952.14,20.0,-0.75717,0.00021,18.88699]
[1778906831453,24.41,78954.66,20.0,-0.75662,0.00021,18.91102]
[1778906836488,24.41,78956.69,20.0,-0.75616,0.00021,18.93083]
[1778906844545,24.41,78957.01,20.0,-0.75605,0.00021,18.93515]
[1778906851776,24.41,78957.24,20.0,-0.756,0.00021,18.93757]
[1778906855625,24.42,78961.9,20.0,-0.755,0.00021,18.97715]
[1778906856632,24.42,78964.53,20.0,-0.75443,0.00021,19.00147]
[1778906857639,24.42,78967.78,20.0,-0.75373,0.00021,19.03135]
[1778906862674,24.42,78968.16,20.0,-0.75362,0.00021,19.036]
[1778906867709,24.43,78972.27,20.0,-0.75272,0.00021,19.07439]
[1778906872744,24.43,78973.87,20.0,-0.75236,0.00021,19.08966]
[1778906876980,24.43,78982.18,20.0,-0.75056,0.00022,19.1653]
[1778906878786,24.43,78985.36,20.0,-0.74988,0.00022,19.19404]
[1778906881807,24.43,78982.32,20.0,-0.75053,0.00022,19.16666]
[1778906886842,24.43,78984.52,20.0,-0.75005,0.00022,19.18671]
[1778906892165,24.43,78984.63,20.0,-0.75002,0.00022,19.18778]
[1778906895905,24.43,78979.91,20.0,-0.75104,0.00021,19.14526]
[1778906896912,24.43,78973.8,20.0,-0.75235,0.00021,19.08989]
[1778906902954,24.43,78973.88,20.0,-0.75233,0.00021,19.09059]
[1778906906982,24.43,78976.48,20.0,-0.75178,0.00021,19.11405]
[1778906913024,24.43,78976.5,20.0,-0.75181,0.00021,19.10972]
[1778906918059,24.43,78977.41,20.0,-0.75161,0.00021,19.11825]
[1778906926116,24.43,78978.31,20.0,-0.7514,0.00021,19.12685]
[1778906937193,24.43,78978.53,20.0,-0.75134,0.00021,19.1295]
[1778906942228,24.43,78978.81,20.0,-0.75127,0.00021,19.13241]
[1778906954312,24.44,78978.63,20.0,-0.75129,0.00021,19.13169]
[1778906959347,24.44,78978.43,20.0,-0.75132,0.00021,19.1303]
[1778906967403,24.44,78978.55,20.0,-0.75128,0.00021,19.13208]
[1778906973445,24.44,78978.11,20.0,-0.75139,0.00021,19.12406]
[1778906978480,24.44,78976.7,20.0,-0.75168,0.00021,19.11179]
[1778906982508,24.44,78972.44,20.0,-0.75259,0.00021,19.07365]
[1778906990564,24.45,78971.71,20.0,-0.75271,0.00021,19.06846]
[1778906996606,24.45,78971.19,20.0,-0.75279,0.00021,19.06492]
[1778907010706,24.46,78971.05,20.0,-0.75274,0.00021,19.06693]
[1778907015742,24.46,78971.37,20.0,-0.75264,0.00021,19.07117]
[1778907022792,24.47,78971.56,20.0,-0.75255,0.00021,19.07475]
[1778907029841,24.47,78971.56,20.0,-0.75251,0.00021,19.07654]
[1778907034876,24.48,78971.07,20.0,-0.75262,0.00021,19.06863]
[1778907042932,24.48,78969.07,20.0,-0.75301,0.00021,19.05208]
[1778907047967,24.48,78965.14,20.0,-0.75383,0.00021,19.01742]
[1778907048974,24.48,78962.28,20.0,-0.75443,0.00021,18.99168]
[1778907055016,24.49,78962.14,20.0,-0.75443,0.00021,18.99196]
[1778907059044,24.49,78965.93,20.0,-0.7536,0.00021,19.02732]
[1778907060051,24.49,78963.72,20.0,-0.75406,0.00021,19.00746]
[1778907065088,24.49,78962.78,20.0,-0.75426,0.00021,18.99921]
[1778907077171,24.49,78963.77,20.0,-0.75403,0.00021,19.00872]
[1778907084220,24.49,78963.29,20.0,-0.75412,0.00021,19.00481]
[1778907089256,24.5,78963.82,20.0,-0.754,0.00021,19.01001]
[1778907094291,24.5,78963.87,20.0,-0.75402,0.00021,19.00623]
[1778907101341,24.5,78963.92,20.0,-0.75399,0.00021,19.00721]
[1778907108390,24.5,78963.89,20.0,-0.75399,0.00021,19.00745]
[1778907113425,24.5,78963.52,20.0,-0.75406,0.00021,19.00451]
[1778907118462,24.5,78963.5,20.0,-0.75405,0.00021,19.00481]
[1778907124504,24.5,78963.18,20.0,-0.7541,0.00021,19.00257]
[1778907125511,24.5,78967.1,20.0,-0.75326,0.00021,19.03823]
[1778907126518,24.5,78969.17,20.0,-0.75282,0.00021,19.05705]
[1778907132560,24.5,78969.24,20.0,-0.7528,0.00021,19.05805]
[1778907139609,24.51,78969.61,20.0,-0.7527,0.00021,19.06192]
[1778907143637,24.51,78966.92,20.0,-0.75327,0.00021,19.03792]
[1778907146658,24.51,78964.33,20.0,-0.75382,0.00021,19.01472]
[1778907151693,24.51,78963.49,20.0,-0.75402,0.00021,19.00303]
[1778907156729,24.51,78957.49,20.0,-0.75528,0.00021,18.94917]
[1778907157736,24.51,78951.75,20.0,-0.75649,0.00021,18.897]
[1778907158742,24.51,78947.3,20.0,-0.75743,0.00021,18.85654]
[1778907160756,24.51,78946.58,20.0,-0.75757,0.00021,18.85048]
[1778907161763,24.51,78940.35,20.0,-0.75888,0.00021,18.79371]
[1778907162770,24.51,78938.48,20.0,-0.75927,0.00021,18.77685]
[1778907167805,24.52,78941.38,20.0,-0.75861,0.00021,18.80532]
[1778907173847,24.53,78940.72,20.0,-0.7587,0.00021,18.80162]
[1778907180896,24.53,78940.09,20.0,-0.75877,0.00021,18.79816]
[1778907185931,24.54,78941.93,20.0,-0.75835,0.00021,18.81665]
[1778907190966,24.54,78941.73,20.0,-0.75835,0.00021,18.81631]
[1778907196001,24.54,78940.32,20.0,-0.75861,0.00021,18.80496]
[1778907201036,24.55,78940.3,20.0,-0.75858,0.00021,18.80635]
[1778907206071,24.55,78941.36,20.0,-0.75832,0.00021,18.8176]
[1778907216141,24.59,78941.72,20.0,-0.75792,0.00021,18.83174]
[1778907217373,24.6,78946.12,20.0,-0.75692,0.00021,18.87451]
[1778907218155,24.6,78947.93,20.0,-0.75649,0.00021,18.89312]
[1778907223190,24.63,78949.86,20.0,-0.75587,0.00021,18.91941]
[1778907228225,24.65,78948.31,20.0,-0.75604,0.00021,18.91221]
[1778907235177,24.65,78948.53,20.0,-0.75592,0.00021,18.91735]
[1778907240529,24.66,78948.53,20.0,-0.75591,0.00021,18.91776]
[1778907240574,24.66,78946.4,20.0,-0.75634,0.00021,18.89896]
[1778907247372,24.66,78944.84,20.0,-0.75661,0.00021,18.88722]
[1778907252407,24.66,78945.43,20.0,-0.75647,0.00021,18.89341]
[1778907263484,24.67,78947.65,20.0,-0.75595,0.00021,18.91552]
[1778907266505,24.67,78951.67,20.0,-0.75509,0.00021,18.9524]
[1778907267512,24.67,78954.21,20.0,-0.75455,0.00021,18.97548]
[1778907273554,24.67,78954.33,20.0,-0.75455,0.00021,18.97256]
[1778907278595,24.68,78956.65,20.0,-0.75404,0.00021,18.99407]
[1778907281616,24.68,78959.45,20.0,-0.75344,0.00021,19.01995]
[1778907290679,24.68,78959.43,20.0,-0.7534,0.00021,19.02145]
[1778907295714,24.68,78959.7,20.0,-0.75332,0.00021,19.0248]
[1778907300749,24.69,78959.73,20.0,-0.75329,0.00021,19.02599]
[1778907305784,24.69,78958.84,20.0,-0.75346,0.00021,19.01891]
[1778907311826,24.69,78958.88,20.0,-0.75342,0.00021,19.02039]
[1778907318875,24.7,78958.66,20.0,-0.75344,0.00021,19.0197]
[1778907323910,24.7,78958.21,20.0,-0.75351,0.00021,19.01658]
[1778907338008,24.71,78957.0,20.0,-0.75373,0.00021,19.00397]
[1778907343048,24.71,78957.84,20.0,-0.75353,0.00021,19.01245]
[1778907349090,24.71,78957.77,20.0,-0.75352,0.00021,19.01285]
[1778907359160,24.72,78957.77,20.0,-0.75348,0.00021,19.01455]
[1778907363188,24.72,78962.36,20.0,-0.75249,0.00021,19.05642]
[1778907369230,24.72,78963.55,20.0,-0.75222,0.00021,19.06773]
[1778907377286,24.72,78964.59,20.0,-0.75199,0.00021,19.07771]
[1778907383328,24.72,78965.28,20.0,-0.75183,0.00021,19.08432]
[1778907390377,24.72,78965.44,20.0,-0.75178,0.00021,19.08631]
[1778907396419,24.72,78966.01,20.0,-0.75169,0.00021,19.08734]
[1778907407496,24.73,78966.03,20.0,-0.75166,0.00021,19.0885]
[1778907418573,24.73,78965.41,20.0,-0.75176,0.00021,19.08401]
[1778907423608,24.73,78965.54,20.0,-0.75172,0.00021,19.08567]
[1778907428643,24.73,78965.79,20.0,-0.75166,0.00021,19.0884]
[1778907431664,24.73,78968.4,20.0,-0.7511,0.00021,19.11203]
[1778907432671,24.73,78972.28,20.0,-0.75027,0.00021,19.14673]
[1778907434685,24.73,78974.3,20.0,-0.74984,0.00021,19.16478]
[1778907439720,24.73,78973.7,20.0,-0.74996,0.00021,19.15955]
[1778907444755,24.73,78973.92,20.0,-0.74991,0.00021,19.16159]
[1778907449790,24.73,78975.88,20.0,-0.74949,0.00021,19.17906]
[1778907454811,24.73,78977.21,20.0,-0.74925,0.00021,19.18624]
[1778907462881,24.73,78977.8,20.0,-0.74913,0.00021,19.1912]
[1778907469930,24.73,78978.45,20.0,-0.749,0.00021,19.19663]
[1778907477260,24.73,78978.45,20.0,-0.749,0.00021,19.19663]
[1778907481007,24.73,78982.92,20.0,-0.74806,0.00021,19.23569]
[1778907485207,24.73,78983.25,20.0,-0.748,0.00021,19.23823]
[1778907485230,24.73,78983.25,20.0,-0.748,0.00021,19.23823]
[1778907486042,24.73,78984.11,20.0,-0.74782,0.00021,19.24575]
[1778907491127,24.73,78985.69,20.0,-0.74749,0.00021,19.25911]
[1778907500140,24.72,78986.23,20.0,-0.74741,0.00021,19.26268]
[1778907506433,24.72,78986.02,20.0,-0.74747,0.00021,19.26011]
[1778907507189,24.72,78990.82,20.0,-0.74645,0.00021,19.30214]
[1778907508196,24.72,78993.3,20.0,-0.74592,0.00022,19.32384]
[1778907513232,24.72,78993.67,20.0,-0.74591,0.00022,19.32148]
[1778907518267,24.71,78993.73,20.0,-0.74592,0.00022,19.32096]
[1778907525316,24.71,78993.7,20.0,-0.74596,0.00022,19.31925]
[1778907530351,24.71,78994.08,20.0,-0.74591,0.00022,19.32159]
[1778907533373,24.71,78996.9,20.0,-0.74531,0.00022,19.34585]
[1778907538408,24.7,78998.46,20.0,-0.74501,0.00022,19.35842]
[1778907543443,24.7,78999.06,20.0,-0.74491,0.00022,19.36252]
[1778907549487,24.7,78999.04,20.0,-0.74495,0.00022,19.36096]
[1778907556536,24.69,79000.45,20.0,-0.74468,0.00022,19.37178]
[1778907561571,24.69,79000.65,20.0,-0.74467,0.00022,19.37237]
[1778907566606,24.68,79001.5,20.0,-0.74451,0.00022,19.37872]
[1778907572648,24.68,78999.57,20.0,-0.745,0.00022,19.35581]
[1778907578690,24.68,78998.75,20.0,-0.74521,0.00022,19.34739]
[1778907585739,24.67,78999.3,20.0,-0.74512,0.00022,19.35086]
[1778907595809,24.67,78999.92,20.0,-0.74504,0.00022,19.35437]
[1778907600846,24.66,79001.19,20.0,-0.74479,0.00022,19.36455]
[1778907605881,24.66,79001.69,20.0,-0.74471,0.00022,19.36791]
[1778907612930,24.66,79001.38,20.0,-0.74481,0.00022,19.36378]
[1778907617965,24.65,79001.63,20.0,-0.74478,0.00022,19.36501]
[1778907623000,24.65,79001.51,20.0,-0.74483,0.00022,19.36297]
[1778907628036,24.65,79001.26,20.0,-0.74491,0.00022,19.35981]
[1778907630051,24.65,78996.1,20.0,-0.74603,0.00022,19.31381]
[1778907631058,24.65,78989.61,20.0,-0.74747,0.00022,19.25153]
[1778907636093,24.65,78989.75,20.0,-0.74745,0.00022,19.2523]
[1778907641128,24.64,78990.6,20.0,-0.74728,0.00022,19.25927]
[1778907648177,24.64,78989.19,20.0,-0.74761,0.00022,19.24595]
[1778907652205,24.64,78986.78,20.0,-0.74814,0.00021,19.22408]
[1778907653212,24.64,78984.91,20.0,-0.74854,0.00021,19.20732]
[1778907658247,24.64,78984.46,20.0,-0.74865,0.00021,19.20291]
[1778907663284,24.64,78984.91,20.0,-0.74856,0.00021,19.20647]
[1778907665299,24.64,78978.27,20.0,-0.74999,0.00021,19.14701]
[1778907666306,24.64,78974.08,20.0,-0.75089,0.00021,19.10928]
[1778907675369,24.64,78973.3,20.0,-0.75107,0.00021,19.10195]
[1778907681411,24.64,78972.15,20.0,-0.75132,0.00021,19.09143]
[1778907686446,24.64,78968.88,20.0,-0.75202,0.00021,19.06201]
[1778907687453,24.64,78963.18,20.0,-0.75323,0.00021,19.01074]
[1778907688460,24.64,78953.35,20.0,-0.75531,0.00021,18.92201]
[1778907689467,24.64,78951.73,20.0,-0.75565,0.00021,18.9075]
[1778907691481,24.64,78946.72,20.0,-0.75674,0.00021,18.85763]
[1778907692488,24.64,78944.73,20.0,-0.75716,0.00021,18.8396]
[1778907693495,24.64,78943.35,20.0,-0.75745,0.00021,18.82702]
[1778907694502,24.64,78941.9,20.0,-0.75776,0.00021,18.8138]
[1778907699537,24.64,78940.69,20.0,-0.758,0.00021,18.80315]
[1778907704572,24.64,78940.55,20.0,-0.75802,0.00021,18.80253]
[1778907707599,24.64,78938.1,20.0,-0.75852,0.00021,18.78062]
[1778907710619,24.64,78936.09,20.0,-0.75893,0.00021,18.76278]
[1778907712633,24.64,78933.3,20.0,-0.75951,0.00021,18.73766]
[1778907714647,24.64,78931.12,20.0,-0.75996,0.00021,18.71815]
[1778907716661,24.65,78929.41,20.0,-0.76031,0.00021,18.70296]
[1778907721696,24.65,78931.35,20.0,-0.75987,0.00021,18.72191]
[1778907727738,24.65,78928.63,20.0,-0.76041,0.00021,18.69831]
[1778907732773,24.65,78926.65,20.0,-0.7608,0.00021,18.68136]
[1778907734787,24.66,78925.6,20.0,-0.76101,0.00021,18.67225]
[1778907737808,24.66,78924.28,20.0,-0.76126,0.00021,18.66091]
[1778907738815,24.66,78921.88,20.0,-0.76176,0.00021,18.63916]
[1778907742110,24.66,78917.21,20.0,-0.76271,0.00021,18.59713]
[1778907743025,24.66,78917.21,20.0,-0.76271,0.00021,18.59713]
[1778907743057,24.66,78917.21,20.0,-0.76271,0.00021,18.59713]
[1778907743157,24.66,78911.65,20.0,-0.76387,0.00021,18.54601]
[1778907743850,24.66,78902.28,20.0,-0.7658,0.00021,18.45961]
[1778907744857,24.66,78908.88,20.0,-0.76443,0.00021,18.5208]
[1778907745864,24.66,78912.55,20.0,-0.76367,0.00021,18.55478]
[1778907746871,24.66,78914.86,20.0,-0.76318,0.00021,18.57632]
[1778907749892,24.66,78915.76,20.0,-0.76298,0.00021,18.58502]
[1778907753921,24.66,78918.15,20.0,-0.76252,0.00021,18.60269]
[1778907758956,24.67,78917.41,20.0,-0.76265,0.00021,18.59684]
[1778907760970,24.67,78919.56,20.0,-0.76219,0.00021,18.61701]
[1778907762984,24.67,78920.92,20.0,-0.7619,0.00021,18.62987]
[1778907769031,24.67,78920.87,20.0,-0.76189,0.00021,18.63042]
[1778907772051,24.67,78928.34,20.0,-0.76031,0.00021,18.69946]
[1778907774065,24.67,78931.03,20.0,-0.75974,0.00021,18.72451]
[1778907775073,24.68,78933.97,20.0,-0.75912,0.00021,18.75156]
[1778907776079,24.68,78937.5,20.0,-0.75837,0.00021,18.78391]
[1778907781116,24.68,78938.68,20.0,-0.7581,0.00021,18.79545]
[1778907782123,24.68,78943.13,20.0,-0.75716,0.00021,18.83605]
[1778907783130,24.68,78946.52,20.0,-0.75645,0.00021,18.86691]
[1778907788165,24.68,78946.54,20.0,-0.75643,0.00021,18.86753]
[1778907791186,24.68,78950.14,20.0,-0.75566,0.00021,18.90043]
[1778907792193,24.68,78955.53,20.0,-0.75452,0.00021,18.9492]
[1778907793200,24.68,78957.97,20.0,-0.754,0.00021,18.97139]
[1778907795214,24.68,78961.08,20.0,-0.75333,0.00021,18.99969]
[1778907798235,24.68,78964.68,20.0,-0.75256,0.00021,19.03239]
[1778907799242,24.68,78970.21,20.0,-0.75138,0.00021,19.08207]
[1778907800249,24.68,78971.93,20.0,-0.75101,0.00021,19.0975]
[1778907805284,24.68,78973.04,20.0,-0.75078,0.00021,19.10751]
[1778907810319,24.68,78973.51,20.0,-0.75067,0.00021,19.11179]
[1778907815354,24.68,78973.11,20.0,-0.75079,0.00021,19.10371]
[1778907820389,24.68,78973.97,20.0,-0.75061,0.00021,19.11151]
[1778907825424,24.68,78974.08,20.0,-0.75058,0.00021,19.11258]
[1778907828445,24.68,78976.03,20.0,-0.75016,0.00021,19.1301]
[1778907833655,24.68,78975.92,20.0,-0.75018,0.00021,19.12925]
[1778907839696,24.69,78975.86,20.0,-0.75019,0.00021,19.12893]
[1778907845565,24.69,78975.8,20.0,-0.75019,0.00021,19.12876]
[1778907851608,24.69,78975.76,20.0,-0.75019,0.00021,19.12879]
[1778907856642,24.69,78975.58,20.0,-0.75022,0.00021,19.12755]
[1778907861677,24.69,78976.26,20.0,-0.75007,0.00021,19.13401]
[1778907866712,24.69,78976.32,20.0,-0.75005,0.00021,19.13486]
[1778907871747,24.69,78976.37,20.0,-0.75007,0.00021,19.13078]
[1778907877789,24.69,78975.88,20.0,-0.75017,0.00021,19.12654]
[1778907884838,24.69,78975.68,20.0,-0.75021,0.00021,19.12495]
[1778907889873,24.69,78975.68,20.0,-0.75021,0.00021,19.12511]
[1778907894908,24.69,78975.59,20.0,-0.75022,0.00021,19.12447]
[1778907899943,24.69,78975.68,20.0,-0.7502,0.00021,19.12545]
[1778907904978,24.69,78975.63,20.0,-0.7502,0.00021,19.12518]
[1778907910014,24.69,78975.84,20.0,-0.75015,0.00021,19.12724]
[1778907917865,24.69,78975.9,20.0,-0.75014,0.00021,19.12791]
[1778907923111,24.7,78975.41,20.0,-0.75023,0.00021,19.12386]
[1778907924118,24.7,78970.43,20.0,-0.7513,0.00021,19.07934]
[1778907930160,24.7,78968.8,20.0,-0.75164,0.00021,19.06498]
[1778907936203,24.7,78968.64,20.0,-0.7517,0.00021,19.0594]
[1778907941238,24.7,78968.68,20.0,-0.75167,0.00021,19.0604]
[1778907949295,24.7,78968.55,20.0,-0.75168,0.00021,19.06007]
[1778907954330,24.7,78968.45,20.0,-0.75169,0.00021,19.05957]
[1778907958358,24.7,78977.78,20.0,-0.7497,0.00021,19.14318]
[1778907959365,24.7,78983.51,20.0,-0.74847,0.00021,19.19414]
[1778907965407,24.7,78984.56,20.0,-0.74826,0.00021,19.20291]
[1778907974470,24.7,78984.89,20.0,-0.74821,0.00021,19.20488]
[1778907980512,24.7,78984.19,20.0,-0.74838,0.00021,19.19781]
[1778907985547,24.69,78984.92,20.0,-0.74824,0.00021,19.20358]
[1778907990582,24.69,78984.96,20.0,-0.74825,0.00021,19.20333]
[1778907991075,24.69,78984.96,20.0,-0.74825,0.00021,19.20333]
[1778907991589,24.69,78987.57,20.0,-0.74773,0.00021,19.22179]
[1778907992596,24.69,78989.42,20.0,-0.74733,0.00021,19.23807]
[1778907994565,24.69,78990.25,20.0,-0.74716,0.00022,19.24528]
[1778907997632,24.69,78994.69,20.0,-0.74622,0.00022,19.2839]
[1778907998640,24.69,78996.91,20.0,-0.74575,0.00022,19.30334]
[1778908001610,24.69,78998.97,20.0,-0.74532,0.00022,19.32086]
[1778908002668,24.69,79001.98,20.0,-0.74467,0.00022,19.34715]
[1778908007941,24.68,79001.94,20.0,-0.74471,0.00022,19.34576]
[1778908012874,24.68,78999.33,20.0,-0.7453,0.00022,19.32182]
[1778908015759,24.68,78995.39,20.0,-0.74616,0.00022,19.2865]
[1778908020794,24.68,78995.51,20.0,-0.74614,0.00022,19.28731]
[1778908026836,24.68,78995.25,20.0,-0.74621,0.00022,19.28457]
[1778908031871,24.68,78995.41,20.0,-0.74618,0.00022,19.28562]
[1778908037913,24.68,78995.48,20.0,-0.74618,0.00022,19.28581]
[1778908040934,24.67,78991.87,20.0,-0.74697,0.00022,19.25335]
[1778908045969,24.67,78992.95,20.0,-0.74676,0.00022,19.262]
[1778908051004,24.67,78992.96,20.0,-0.74682,0.00022,19.25656]
[1778908056675,24.67,78993.19,20.0,-0.74678,0.00022,19.25785]
[1778908062083,24.66,78991.94,20.0,-0.74709,0.00022,19.24553]
[1778908067119,24.66,78991.66,20.0,-0.74717,0.00022,19.24222]
[1778908072154,24.66,78985.87,20.0,-0.74843,0.00021,19.18999]
[1778908077189,24.66,78986.49,20.0,-0.74831,0.00021,19.19483]
[1778908088267,24.65,78987.12,20.0,-0.74822,0.00021,19.19898]
[1778908093301,24.65,78986.41,20.0,-0.74838,0.00021,19.19204]
[1778908095316,24.65,78981.68,20.0,-0.7494,0.00021,19.14968]
[1778908096323,24.65,78977.87,20.0,-0.75022,0.00021,19.11554]
[1778908098337,24.65,78975.79,20.0,-0.75067,0.00021,19.0968]
[1778908103373,24.65,78975.79,20.0,-0.75067,0.00021,19.09667]
[1778908111429,24.65,78975.45,20.0,-0.75078,0.00021,19.08895]
[1778908117471,24.65,78974.74,20.0,-0.75094,0.00021,19.08253]
[1778908122506,24.65,78974.83,20.0,-0.75092,0.00021,19.08326]
[1778908127541,24.65,78974.71,20.0,-0.75095,0.00021,19.08211]
[1778908132576,24.65,78975.03,20.0,-0.75088,0.00021,19.08489]
[1778908137612,24.65,78974.96,20.0,-0.7509,0.00021,19.08416]
[1778908142649,24.65,78974.54,20.0,-0.75099,0.00021,19.0803]
[1778908148691,24.65,78974.62,20.0,-0.75098,0.00021,19.0809]
[1778908162789,24.65,78974.34,20.0,-0.75104,0.00021,19.07812]
[1778908167824,24.65,78974.08,20.0,-0.7511,0.00021,19.07569]
[1778908172859,24.65,78974.42,20.0,-0.75107,0.00021,19.07404]
[1778908177894,24.65,78974.52,20.0,-0.75105,0.00021,19.07482]
[1778908179908,24.65,78978.06,20.0,-0.75029,0.00021,19.10649]
[1778908180917,24.65,78984.44,20.0,-0.74893,0.00021,19.1634]
[1778908185950,24.64,78984.65,20.0,-0.74889,0.00021,19.16474]
[1778908190985,24.64,78985.02,20.0,-0.74883,0.00021,19.16756]
[1778908202062,24.64,78984.26,20.0,-0.74901,0.00021,19.15985]
[1778908211128,24.64,78980.56,20.0,-0.74982,0.00021,19.12624]
[1778908216761,24.64,78979.4,20.0,-0.75007,0.00021,19.11581]
[1778908217762,24.64,78979.33,20.0,-0.75009,0.00021,19.11517]
[1778908218573,24.64,78977.93,20.0,-0.75039,0.00021,19.10263]
[1778908218636,24.64,78978.94,20.0,-0.75017,0.00021,19.11167]
[1778908224220,24.64,78978.71,20.0,-0.75022,0.00021,19.10956]
[1778908232276,24.64,78978.75,20.0,-0.75025,0.00021,19.10526]
[1778908237311,24.64,78978.74,20.0,-0.75025,0.00021,19.10515]
[1778908242346,24.64,78978.91,20.0,-0.75022,0.00021,19.10663]
[1778908247381,24.64,78978.59,20.0,-0.75029,0.00021,19.10373]
[1778908252416,24.64,78978.63,20.0,-0.75028,0.00021,19.10406]
[1778908259469,24.64,78973.66,20.0,-0.75134,0.00021,19.05952]
[1778908260476,24.64,78971.85,20.0,-0.75173,0.00021,19.04332]
[1778908265511,24.64,78972.31,20.0,-0.75162,0.00021,19.0477]
[1778908270546,24.64,78972.36,20.0,-0.75161,0.00021,19.04836]
[1778908276589,24.64,78971.76,20.0,-0.75175,0.00021,19.0426]
[1778908278603,24.64,78970.03,20.0,-0.75212,0.00021,19.02694]
[1778908283638,24.64,78969.66,20.0,-0.75219,0.00021,19.0239]
[1778908291694,24.64,78970.35,20.0,-0.75207,0.00021,19.02595]
[1778908297736,24.64,78970.52,20.0,-0.75202,0.00021,19.02778]
[1778908298743,24.64,78973.79,20.0,-0.75132,0.00021,19.05718]
[1778908299750,24.64,78980.09,20.0,-0.74997,0.00021,19.11362]
[1778908307808,24.64,78980.95,20.0,-0.7498,0.00021,19.12097]
[1778908321906,24.64,78980.88,20.0,-0.74983,0.00021,19.11985]
[1778908331976,24.64,78980.88,20.0,-0.74983,0.00021,19.11954]
[1778908338019,24.64,78981.01,20.0,-0.74981,0.00021,19.12055]
[1778908346075,24.64,78981.63,20.0,-0.74968,0.00021,19.12591]
[1778908347082,24.64,78985.54,20.0,-0.74884,0.00021,19.16076]
[1778908348089,24.64,78988.54,20.0,-0.7482,0.00022,19.18743]
[1778908354131,24.63,78989.62,20.0,-0.74802,0.00022,19.19183]
[1778908359166,24.63,78988.91,20.0,-0.74819,0.00022,19.18484]
[1778908365208,24.63,78989.36,20.0,-0.74811,0.00022,19.18815]
[1778908368229,24.63,78991.21,20.0,-0.74772,0.00022,19.20432]
[1778908373264,24.63,78991.96,20.0,-0.74757,0.00022,19.21042]
[1778908378299,24.63,78992.32,20.0,-0.74751,0.00022,19.21298]
[1778908380313,24.63,78994.31,20.0,-0.74708,0.00022,19.23034]
[1778908385348,24.62,78994.31,20.0,-0.7471,0.00022,19.22964]
[1778908391390,24.62,78994.46,20.0,-0.74709,0.00022,19.23005]
[1778908396429,24.62,78994.65,20.0,-0.74707,0.00022,19.23084]
[1778908398443,24.62,78996.68,20.0,-0.74665,0.00022,19.2485]
[1778908404485,24.61,78997.48,20.0,-0.7465,0.00022,19.2544]
[1778908406499,24.61,78993.33,20.0,-0.74741,0.00022,19.21713]
[1778908407506,24.61,78989.87,20.0,-0.74816,0.00022,19.18616]
[1778908412541,24.61,78989.84,20.0,-0.74822,0.00022,19.18067]
[1778908417576,24.61,78990.2,20.0,-0.74816,0.00022,19.18291]
[1778908422611,24.61,78990.96,20.0,-0.74802,0.00022,19.18883]
[1778908427647,24.6,78990.51,20.0,-0.74814,0.00022,19.18381]
[1778908434696,24.6,78990.5,20.0,-0.74818,0.00022,19.18238]
[1778908439731,24.6,78989.96,20.0,-0.74832,0.00022,19.17669]
[1778908443759,24.59,78992.9,20.0,-0.7477,0.00022,19.20222]
[1778908448795,24.59,78993.38,20.0,-0.74762,0.00022,19.20558]
[1778908455848,24.59,78992.78,20.0,-0.74778,0.00022,19.19898]
[1778908461890,24.59,78992.9,20.0,-0.74778,0.00022,19.19909]
[1778908471960,24.58,78992.9,20.0,-0.74785,0.00022,19.19311]
[1778908479009,24.58,78992.68,20.0,-0.74791,0.00022,19.1904]
[1778908481023,24.58,78986.55,20.0,-0.74924,0.00022,19.13548]
[1778908482030,24.58,78984.54,20.0,-0.74967,0.00022,19.11744]
[1778908487065,24.58,78984.07,20.0,-0.74978,0.00022,19.11309]
[1778908489079,24.58,78988.93,20.0,-0.74873,0.00022,19.15651]
[1778908490086,24.58,78993.93,20.0,-0.74766,0.00022,19.20109]
[1778908490780,24.58,78993.93,20.0,-0.74766,0.00022,19.20109]
[1778908492531,24.58,78995.4,20.0,-0.74734,0.00022,19.21413]
[1778908493107,24.58,78997.81,20.0,-0.74682,0.00022,19.23551]
[1778908498143,24.58,78999.6,20.0,-0.74644,0.00022,19.25108]
[1778908503177,24.58,78996.02,20.0,-0.74723,0.00022,19.21879]
[1778908508212,24.58,78994.22,20.0,-0.74762,0.00022,19.2025]
[1778908513247,24.57,78994.38,20.0,-0.74759,0.00022,19.20371]
[1778908522087,24.57,78994.38,20.0,-0.74759,0.00022,19.20371]
[1778908533387,24.57,78994.22,20.0,-0.74769,0.00022,19.19644]
[1778908537415,24.57,78997.34,20.0,-0.74703,0.00022,19.22396]
[1778908542450,24.57,78998.93,20.0,-0.74669,0.00022,19.23763]
[1778908546685,24.57,78999.38,20.0,-0.7466,0.00022,19.24144]
[1778908557556,24.57,78998.36,20.0,-0.74685,0.00022,19.2313]
[1778908562591,24.56,78998.57,20.0,-0.74681,0.00022,19.23281]
[1778908567626,24.56,78997.88,20.0,-0.74697,0.00022,19.2263]
[1778908577696,24.56,78997.88,20.0,-0.74699,0.00022,19.2256]
[1778908582931,24.56,78997.88,20.0,-0.74699,0.00022,19.2256]
[1778908583971,24.56,78997.88,20.0,-0.747,0.00022,19.22522]
[1778908589780,24.56,78996.85,20.0,-0.74723,0.00022,19.21552]
[1778908590788,24.56,78994.59,20.0,-0.74772,0.00022,19.19531]
[1778908594111,24.56,78994.11,20.0,-0.74787,0.00022,19.18636]
[1778908599850,24.56,78992.77,20.0,-0.74816,0.00022,19.17418]
[1778908606899,24.56,78992.73,20.0,-0.74817,0.00022,19.17386]
[1778908611934,24.56,78992.38,20.0,-0.74824,0.00022,19.1708]
[1778908617976,24.56,78993.31,20.0,-0.74804,0.00022,19.1792]
[1778908618983,24.56,78998.72,20.0,-0.74687,0.00022,19.2275]
[1778908627127,24.56,78998.96,20.0,-0.74681,0.00022,19.22971]
[1778908632074,24.56,78996.06,20.0,-0.74744,0.00022,19.20392]
[1778908633081,24.56,78991.96,20.0,-0.74833,0.00022,19.16733]
[1778908634088,24.56,78989.61,20.0,-0.74883,0.00022,19.14636]
[1778908636183,24.56,78989.32,20.0,-0.74889,0.00022,19.14381]
[1778908643151,24.56,78989.93,20.0,-0.74876,0.00022,19.14946]
[1778908651207,24.56,78989.8,20.0,-0.74882,0.00022,19.14367]
[1778908656242,24.56,78990.37,20.0,-0.7487,0.00022,19.14877]
[1778908666312,24.56,78990.37,20.0,-0.7487,0.00022,19.14873]
[1778908679404,24.56,78990.41,20.0,-0.7487,0.00022,19.14868]
[1778908689475,24.56,78990.65,20.0,-0.74866,0.00022,19.15028]
[1778908697531,24.56,78990.68,20.0,-0.74867,0.00022,19.1501]
[1778908702566,24.56,78990.47,20.0,-0.74872,0.00022,19.14793]
[1778908712636,24.55,78990.47,20.0,-0.74877,0.00022,19.14276]
[1778908722706,24.55,78990.47,20.0,-0.74879,0.00022,19.1422]
[1778908727747,24.55,78990.65,20.0,-0.74875,0.00022,19.14352]
[1778908735803,24.55,78990.65,20.0,-0.74877,0.00022,19.14307]
[1778908740838,24.55,78990.87,20.0,-0.74872,0.00022,19.14478]
[1778908751915,24.55,78990.83,20.0,-0.74875,0.00022,19.14388]
[1778908756950,24.55,78991.03,20.0,-0.74871,0.00022,19.14541]
[1778908761989,24.55,78991.28,20.0,-0.74866,0.00022,19.14738]
[1778908772059,24.54,78991.28,20.0,-0.74871,0.00022,19.14224]
[1778908783136,24.54,78991.59,20.0,-0.74866,0.00022,19.14452]
[1778908789178,24.54,78995.04,20.0,-0.74792,0.00022,19.17517]
[1778908802269,24.54,78996.22,20.0,-0.74771,0.00022,19.18348]
[1778908812339,24.54,78996.22,20.0,-0.74772,0.00022,19.18332]
[1778908821402,24.54,78995.79,20.0,-0.74781,0.00022,19.17959]
[1778908826437,24.54,78995.9,20.0,-0.74778,0.00022,19.18069]
[1778908835500,24.54,78995.76,20.0,-0.74784,0.00022,19.17513]
[1778908842549,24.54,78995.86,20.0,-0.74781,0.00022,19.17633]
[1778908848593,24.54,78995.77,20.0,-0.74782,0.00022,19.17585]
[1778908853628,24.54,78996.17,20.0,-0.74773,0.00022,19.17965]
[1778908858663,24.54,78995.33,20.0,-0.74791,0.00022,19.17237]
[1778908863698,24.54,78995.25,20.0,-0.74792,0.00022,19.17192]
[1778908870747,24.54,78995.87,20.0,-0.74778,0.00022,19.17773]
[1778908875782,24.54,78995.95,20.0,-0.74776,0.00022,19.17851]
[1778908883838,24.54,78995.8,20.0,-0.74779,0.00022,19.17709]
[1778908893908,24.54,78995.85,20.0,-0.74783,0.00022,19.17253]
[1778908897937,24.54,78993.14,20.0,-0.74842,0.00022,19.14802]
[1778908902972,24.54,78991.09,20.0,-0.74887,0.00022,19.12948]
[1778908909015,24.54,78991.47,20.0,-0.74879,0.00022,19.13267]
[1778908919085,24.54,78991.37,20.0,-0.74883,0.00022,19.13138]
[1778908924120,24.54,78991.46,20.0,-0.74881,0.00022,19.13199]
[1778908931178,24.54,78992.34,20.0,-0.74863,0.00022,19.13953]
[1778908944269,24.53,78992.41,20.0,-0.74863,0.00022,19.13951]
[1778908954339,24.53,78992.41,20.0,-0.74868,0.00022,19.13438]
[1778908964409,24.53,78992.41,20.0,-0.74869,0.00022,19.13389]
[1778908971458,24.53,78992.37,20.0,-0.74871,0.00022,19.13318]
[1778908985556,24.53,78992.34,20.0,-0.74873,0.00022,19.13223]
[1778908992605,24.53,78991.64,20.0,-0.74889,0.00022,19.12567]
[1778909002675,24.53,78991.43,20.0,-0.74894,0.00022,19.1235]
[1778909004689,24.53,78989.12,20.0,-0.74944,0.00022,19.10276]
[1778909009724,24.53,78990.03,20.0,-0.74924,0.00022,19.11112]
[1778909014759,24.53,78990.87,20.0,-0.74909,0.00022,19.11446]
[1778909019794,24.53,78991.35,20.0,-0.74897,0.00022,19.11928]
[1778909031878,24.53,78991.8,20.0,-0.74884,0.00022,19.12448]
[1778909036913,24.54,78991.61,20.0,-0.74886,0.00022,19.12358]
[1778909046983,24.54,78991.93,20.0,-0.74876,0.00022,19.1279]
[1778909050068,24.54,78991.89,20.0,-0.74876,0.00022,19.12782]
[1778909050566,24.54,78991.89,20.0,-0.74876,0.00022,19.12782]
[1778909050612,24.54,78991.9,20.0,-0.74875,0.00022,19.12805]
[1778909051090,24.54,78991.9,20.0,-0.74875,0.00022,19.12805]
[1778909051142,24.54,78991.9,20.0,-0.74875,0.00022,19.12834]
[1778909052568,24.54,78991.9,20.0,-0.74875,0.00022,19.12834]
[1778909058060,24.54,78991.33,20.0,-0.74885,0.00022,19.12422]
[1778909063095,24.55,78991.27,20.0,-0.74884,0.00022,19.12435]
[1778909068130,24.55,78991.25,20.0,-0.74884,0.00022,19.12445]
[1778909078201,24.55,78991.29,20.0,-0.74886,0.00022,19.12068]
[1778909089277,24.55,78991.29,20.0,-0.74884,0.00022,19.12113]
[1778909095322,24.55,78991.29,20.0,-0.74884,0.00022,19.12145]
[1778909102371,24.55,78991.19,20.0,-0.74885,0.00022,19.12095]
[1778909107767,24.55,78990.7,20.0,-0.74895,0.00022,19.11661]
[1778909117476,24.55,78992.04,20.0,-0.74864,0.00022,19.1294]
[1778909122511,24.55,78993.12,20.0,-0.7484,0.00022,19.13927]
[1778909127546,24.56,78992.73,20.0,-0.74848,0.00022,19.13601]
[1778909132581,24.56,78992.19,20.0,-0.74863,0.00022,19.12678]
[1778909140653,24.56,78992.41,20.0,-0.74858,0.00022,19.12899]
[1778909148709,24.56,78992.85,20.0,-0.74847,0.00022,19.13358]
[1778909153744,24.56,78992.56,20.0,-0.74852,0.00022,19.13146]
[1778909158779,24.56,78992.85,20.0,-0.74844,0.00022,19.13465]
[1778909164821,24.56,78992.92,20.0,-0.74841,0.00022,19.13599]
[1778909168849,24.56,78996.51,20.0,-0.74762,0.00022,19.16849]
[1778909176905,24.57,78996.92,20.0,-0.74751,0.00022,19.17278]
[1778909182277,24.57,78996.94,20.0,-0.74751,0.00022,19.17307]
[1778909192929,24.57,78998.3,20.0,-0.74721,0.00022,19.18528]
[1778909201526,24.57,78998.3,20.0,-0.74725,0.00022,19.18061]
[1778909211198,24.57,78998.3,20.0,-0.74726,0.00022,19.18011]
[1778909220207,24.56,78998.4,20.0,-0.74727,0.00022,19.17987]
[1778909226249,24.56,78998.09,20.0,-0.74735,0.00022,19.17653]
[1778909231284,24.56,78998.1,20.0,-0.74736,0.00022,19.17611]
[1778909237327,24.56,78998.52,20.0,-0.74728,0.00022,19.17927]
[1778909247397,24.56,78998.3,20.0,-0.74735,0.00022,19.17641]
[1778909261495,24.55,78999.45,20.0,-0.74716,0.00022,19.18109]
[1778909271565,24.55,78999.45,20.0,-0.74718,0.00022,19.18031]
[1778909276600,24.55,79000.24,20.0,-0.74702,0.00022,19.187]
[1778909282643,24.55,79000.54,20.0,-0.74696,0.00022,19.18935]
[1778909289385,24.55,79000.39,20.0,-0.747,0.00022,19.18789]
[1778909295744,24.55,79001.17,20.0,-0.74684,0.00022,19.19446]
[1778909300779,24.55,79001.11,20.0,-0.74686,0.00022,19.19373]
[1778909301786,24.55,78998.85,20.0,-0.74735,0.00022,19.17356]
[1778909306821,24.55,78998.88,20.0,-0.74734,0.00022,19.17376]
[1778909313870,24.55,78999.47,20.0,-0.74725,0.00022,19.17431]
[1778909318905,24.55,78999.37,20.0,-0.74728,0.00022,19.17334]
[1778909324947,24.55,78999.33,20.0,-0.74729,0.00022,19.17289]
[1778909325066,24.55,78999.33,20.0,-0.74729,0.00022,19.17289]
[1778909333004,24.54,78999.47,20.0,-0.74726,0.00022,19.1739]
[1778909338039,24.54,78999.68,20.0,-0.74722,0.00022,19.17554]
[1778909348110,24.54,78999.68,20.0,-0.74724,0.00022,19.17491]
[1778909358180,24.54,78999.68,20.0,-0.74726,0.00022,19.17425]
[1778909364223,24.54,78999.98,20.0,-0.7472,0.00022,19.17662]
[1778909371271,24.54,79001.36,20.0,-0.74694,0.00022,19.18393]
[1778909376306,24.54,79001.32,20.0,-0.74696,0.00022,19.18332]
[1778909381070,24.54,79001.26,20.0,-0.74698,0.00022,19.18264]
[1778909383355,24.54,78998.92,20.0,-0.74749,0.00022,19.16161]
[1778909389397,24.54,78998.83,20.0,-0.74751,0.00022,19.16067]
[1778909390759,24.54,78998.83,20.0,-0.74751,0.00022,19.16067]
[1778909398460,24.54,78999.17,20.0,-0.74744,0.00022,19.1635]
[1778909399467,24.54,78993.33,20.0,-0.74871,0.00022,19.11129]
[1778909401481,24.54,78991.42,20.0,-0.74912,0.00022,19.09427]
[1778909403495,24.54,78993.45,20.0,-0.74868,0.00022,19.11254]
[1778909416591,24.54,78995.87,20.0,-0.74815,0.00022,19.13432]
[1778909421626,24.54,78996.24,20.0,-0.74807,0.00022,19.13774]
[1778909426661,24.54,78997.38,20.0,-0.74782,0.00022,19.14801]
[1778909431696,24.54,78997.54,20.0,-0.74782,0.00022,19.14481]
[1778909436731,24.54,78996.61,20.0,-0.74802,0.00022,19.13657]
[1778909442773,24.54,78996.6,20.0,-0.74802,0.00022,19.13667]
[1778909448815,24.54,78996.53,20.0,-0.74803,0.00022,19.13629]
[1778909452843,24.54,78993.68,20.0,-0.74864,0.00022,19.11102]
[1778909456871,24.54,78989.79,20.0,-0.74947,0.00022,19.07652]
[1778909457878,24.54,78987.01,20.0,-0.75007,0.00022,19.05168]
[1778909466954,24.54,78986.11,20.0,-0.75024,0.00022,19.0447]
[1778909471990,24.54,78982.26,20.0,-0.75106,0.00022,19.01063]
[1778909472431,24.54,78982.26,20.0,-0.75106,0.00022,19.01063]
[1778909472997,24.55,78982.31,20.0,-0.75104,0.00022,19.01121]
[1778909474565,24.55,78982.07,20.0,-0.75109,0.00022,19.00918]
[1778909485097,24.55,78982.02,20.0,-0.75107,0.00022,19.01015]
[1778909491139,24.55,78982.09,20.0,-0.75107,0.00022,19.00692]
[1778909497181,24.55,78982.48,20.0,-0.75097,0.00022,19.01117]
[1778909504230,24.56,78982.41,20.0,-0.75096,0.00022,19.01134]
[1778909514300,24.56,78982.41,20.0,-0.75093,0.00022,19.01254]
[1778909519335,24.56,78980.68,20.0,-0.75129,0.00022,18.99748]
[1778909524370,24.56,78978.66,20.0,-0.75172,0.00022,18.97979]
[1778909529405,24.56,78978.62,20.0,-0.75171,0.00022,18.98001]
[1778909531419,24.56,78973.76,20.0,-0.75275,0.00021,18.93644]
[1778909532426,24.56,78971.39,20.0,-0.75325,0.00021,18.9152]
[1778909533433,24.56,78969.67,20.0,-0.75362,0.00021,18.89969]
[1778909538468,24.57,78969.16,20.0,-0.75372,0.00021,18.89537]
[1778909543504,24.57,78965.85,20.0,-0.75442,0.00021,18.86571]
[1778909545517,24.57,78962.38,20.0,-0.75516,0.00021,18.83442]
[1778909550557,24.57,78961.22,20.0,-0.75539,0.00021,18.82452]
[1778909553578,24.57,78954.4,20.0,-0.75687,0.00021,18.75829]
[1778909555592,24.57,78957.39,20.0,-0.75622,0.00021,18.786]
[1778909556599,24.57,78961.71,20.0,-0.7553,0.00021,18.82548]
[1778909557606,24.57,78963.55,20.0,-0.7549,0.00021,18.84235]
[1778909562641,24.57,78962.76,20.0,-0.75505,0.00021,18.83602]
[1778909567676,24.58,78961.94,20.0,-0.7552,0.00021,18.82931]
[1778909572711,24.58,78962.12,20.0,-0.75515,0.00021,18.83154]
[1778909577746,24.58,78962.02,20.0,-0.75516,0.00021,18.83117]
[1778909589830,24.58,78961.89,20.0,-0.75516,0.00021,18.8313]
[1778909597887,24.59,78960.51,20.0,-0.75541,0.00021,18.82034]
[1778909602922,24.59,78960.51,20.0,-0.75539,0.00021,18.82136]
[1778909607957,24.59,78960.44,20.0,-0.75538,0.00021,18.82175]
[1778909612992,24.59,78960.54,20.0,-0.75537,0.00021,18.81906]
[1778909618029,24.6,78960.59,20.0,-0.75533,0.00021,18.82058]
[1778909624071,24.6,78960.42,20.0,-0.75534,0.00021,18.82032]
[1778909628099,24.6,78963.25,20.0,-0.75472,0.00021,18.84672]
[1778909629106,24.6,78966.19,20.0,-0.75408,0.00021,18.87347]
[1778909631120,24.6,78968.73,20.0,-0.75354,0.00021,18.8966]
[1778909635148,24.6,78965.01,20.0,-0.75433,0.00021,18.86327]
[1778909644211,24.61,78965.62,20.0,-0.75418,0.00021,18.86958]
[1778909649247,24.61,78964.89,20.0,-0.75432,0.00021,18.86328]
[1778909655289,24.61,78963.88,20.0,-0.75453,0.00021,18.8546]
[1778909661331,24.61,78963.3,20.0,-0.75464,0.00021,18.85009]
[1778909662338,24.61,78961.6,20.0,-0.75499,0.00021,18.83482]
[1778909676436,24.62,78961.15,20.0,-0.75507,0.00021,18.82841]
[1778909681471,24.62,78961.33,20.0,-0.75501,0.00021,18.83083]
[1778909686506,24.62,78961.25,20.0,-0.75501,0.00021,18.8309]
[1778909696576,24.63,78961.25,20.0,-0.75497,0.00021,18.83247]
[1778909701611,24.63,78962.36,20.0,-0.75472,0.00021,18.84317]
[1778909708205,24.63,78962.31,20.0,-0.75473,0.00021,18.84296]
[1778909714702,24.63,78962.09,20.0,-0.75476,0.00021,18.84162]
[1778909719737,24.63,78961.91,20.0,-0.75479,0.00021,18.84022]
[1778909724772,24.63,78961.07,20.0,-0.75496,0.00021,18.83284]
[1778909729807,24.63,78960.99,20.0,-0.75497,0.00021,18.83242]
[1778909735853,24.63,78957.41,20.0,-0.75576,0.00021,18.79587]
[1778909740889,24.64,78957.05,20.0,-0.75582,0.00021,18.79334]
[1778909745925,24.64,78957.2,20.0,-0.75577,0.00021,18.79549]
[1778909753985,24.64,78959.32,20.0,-0.75529,0.00021,18.81599]
[1778909754992,24.64,78961.71,20.0,-0.75477,0.00021,18.83777]
[1778909761037,24.64,78961.67,20.0,-0.75476,0.00021,18.83819]
[1778909766073,24.65,78961.07,20.0,-0.75488,0.00021,18.83341]
[1778909773123,24.65,78961.07,20.0,-0.75485,0.00021,18.83434]
[1778909778158,24.65,78962.55,20.0,-0.75452,0.00021,18.84837]
[1778909779165,24.65,78964.39,20.0,-0.75413,0.00021,18.8651]
[1778909792258,24.65,78964.47,20.0,-0.75412,0.00021,18.86228]
[1778909799307,24.65,78964.36,20.0,-0.75413,0.00021,18.86175]
[1778909808370,24.66,78964.33,20.0,-0.75413,0.00021,18.86196]
[1778909817433,24.66,78964.69,20.0,-0.75404,0.00021,18.86555]
[1778909821462,24.66,78958.65,20.0,-0.75533,0.00021,18.81109]
[1778909822469,24.66,78956.73,20.0,-0.75573,0.00021,18.79374]
[1778909825492,24.66,78955.52,20.0,-0.75598,0.00021,18.7831]
[1778909830527,24.66,78955.48,20.0,-0.75598,0.00021,18.7834]
[1778909840597,24.66,78956.1,20.0,-0.75581,0.00021,18.79061]
[1778909851674,24.67,78955.71,20.0,-0.75588,0.00021,18.78426]
[1778909857716,24.67,78954.18,20.0,-0.75618,0.00021,18.77152]
[1778909862751,24.67,78954.07,20.0,-0.75618,0.00021,18.77156]
[1778909867786,24.68,78949.13,20.0,-0.7572,0.00021,18.72782]
[1778909873828,24.68,78948.19,20.0,-0.75736,0.00021,18.72088]
[1778909879871,24.69,78947.86,20.0,-0.75739,0.00021,18.71947]
[1778909884906,24.69,78946.59,20.0,-0.75763,0.00021,18.70927]
[1778909892963,24.69,78946.04,20.0,-0.75769,0.00021,18.70647]
[1778909900018,24.7,78946.43,20.0,-0.75756,0.00021,18.71199]
[1778909907063,24.71,78945.43,20.0,-0.75772,0.00021,18.7051]
[1778909910084,24.71,78941.3,20.0,-0.75857,0.00021,18.66855]
[1778909911091,24.72,78939.18,20.0,-0.75897,0.00021,18.64818]
[1778909912098,24.73,78934.59,20.0,-0.75985,0.00021,18.61008]
[1778909913106,24.73,78926.0,20.0,-0.76164,0.00021,18.53205]
[1778909915120,24.73,78920.84,20.0,-0.7627,0.00021,18.48542]
[1778909916127,24.74,78919.1,20.0,-0.76298,0.00021,18.47302]
[1778909919148,24.77,78918.22,20.0,-0.76292,0.00021,18.47578]
[1778909924184,24.79,78918.37,20.0,-0.76263,0.00021,18.48793]
[1778909932240,24.8,78918.28,20.0,-0.76259,0.00021,18.48967]
[1778909934254,24.8,78916.65,20.0,-0.76292,0.00021,18.4754]
[1778909940296,24.82,78917.86,20.0,-0.76248,0.00021,18.49413]
[1778909941303,24.82,78921.19,20.0,-0.76178,0.00021,18.52481]
[1778909942311,24.82,78922.37,20.0,-0.76153,0.00021,18.53581]
[1778909947345,24.83,78921.63,20.0,-0.76166,0.00021,18.53025]
[1778909953387,24.83,78922.28,20.0,-0.76149,0.00021,18.53757]
[1778909959429,24.83,78922.81,20.0,-0.76135,0.00021,18.54365]
[1778909962450,24.83,78921.14,20.0,-0.76168,0.00021,18.52907]
[1778909963457,24.83,78917.51,20.0,-0.76243,0.00021,18.49621]
[1778909964464,24.84,78915.44,20.0,-0.76286,0.00021,18.4776]
[1778909969499,24.84,78916.16,20.0,-0.76267,0.00021,18.48563]
[1778909976135,24.84,78916.73,20.0,-0.76255,0.00021,18.4911]
[1778909982590,24.85,78919.28,20.0,-0.76199,0.00021,18.51266]
[1778909983597,24.85,78921.31,20.0,-0.76156,0.00021,18.53139]
[1778909984115,24.85,78921.31,20.0,-0.76156,0.00021,18.53139]
[1778909984218,24.85,78921.31,20.0,-0.76156,0.00021,18.53139]
[1778909984634,24.85,78921.31,20.0,-0.76156,0.00021,18.53139]
[1778909984611,24.85,78947.21,20.0,-0.75612,0.00021,18.76598]
[1778909985139,24.85,78947.21,20.0,-0.75612,0.00021,18.76598]
[1778909985619,24.87,78970.44,20.0,-0.75105,0.00021,18.97987]
[1778909986623,24.87,78983.34,20.0,-0.74828,0.00021,19.09446]
[1778909987630,24.87,78985.93,20.0,-0.74773,0.00021,19.11732]
[1778909988188,24.87,78985.93,20.0,-0.74773,0.00021,19.11732]
[1778909988637,24.87,78985.06,20.0,-0.74792,0.00021,19.10939]
[1778909993672,24.86,78985.73,20.0,-0.74779,0.00021,19.1147]
[1778910001729,24.86,78981.79,20.0,-0.74866,0.00021,19.07905]
[1778910002735,24.86,78975.86,20.0,-0.74993,0.00021,19.02651]
[1778910007770,24.86,78975.77,20.0,-0.74995,0.00021,19.02571]
[1778910012893,24.86,78975.15,20.0,-0.75008,0.00021,19.02022]
[1778910019434,24.86,78975.12,20.0,-0.75009,0.00021,19.0199]
[1778910024890,24.86,78975.14,20.0,-0.75008,0.00021,19.01999]
[1778910029925,24.86,78975.07,20.0,-0.7501,0.00021,19.01943]
[1778910030932,24.86,78972.61,20.0,-0.75062,0.00021,18.99764]
[1778910031939,24.86,78970.08,20.0,-0.7512,0.00021,18.9706]
[1778910039995,24.86,78969.29,20.0,-0.75137,0.00021,18.96316]
[1778910046038,24.86,78968.96,20.0,-0.75145,0.00021,18.95991]
[1778910055101,24.86,78968.13,20.0,-0.75164,0.00021,18.95199]
[1778910060136,24.86,78968.09,20.0,-0.75166,0.00021,18.9513]
[1778910062150,24.86,78964.93,20.0,-0.75233,0.00021,18.92304]
[1778910067185,24.86,78963.21,20.0,-0.7527,0.00021,18.90753]
[1778910071213,24.86,78960.83,20.0,-0.75321,0.00021,18.88621]
[1778910073227,24.86,78958.58,20.0,-0.75369,0.00021,18.86612]
[1778910078262,24.86,78958.5,20.0,-0.7537,0.00021,18.86553]
[1778910083297,24.86,78958.64,20.0,-0.75367,0.00021,18.86698]
[1778910089340,24.86,78958.71,20.0,-0.75365,0.00021,18.86789]
[1778910094378,24.86,78959.33,20.0,-0.75354,0.00021,18.86906]
[1778910099413,24.86,78959.11,20.0,-0.75359,0.00021,18.86732]
[1778910104449,24.86,78959.22,20.0,-0.75356,0.00021,18.86849]
[1778910110490,24.86,78959.05,20.0,-0.75359,0.00021,18.8672]
[1778910116536,24.86,78959.13,20.0,-0.75356,0.00021,18.86819]
[1778910122578,24.86,78959.23,20.0,-0.75354,0.00021,18.86942]
[1778910131641,24.86,78958.95,20.0,-0.75358,0.00021,18.8675]
[1778910137683,24.87,78958.98,20.0,-0.75356,0.00021,18.8682]
[1778910142718,24.87,78959.02,20.0,-0.75355,0.00021,18.86894]
[1778910147753,24.87,78959.05,20.0,-0.75353,0.00021,18.86959]
[1778910152788,24.87,78958.89,20.0,-0.75359,0.00021,18.86393]
[1778910157823,24.87,78958.6,20.0,-0.75364,0.00021,18.86176]
[1778910164872,24.87,78958.87,20.0,-0.75357,0.00021,18.86473]
[1778910169907,24.87,78958.8,20.0,-0.75358,0.00021,18.86442]
[1778910172486,24.87,78958.8,20.0,-0.75358,0.00021,18.86442]
[1778910172624,24.87,78958.8,20.0,-0.75358,0.00021,18.86442]
[1778910172654,24.87,78958.8,20.0,-0.75357,0.00021,18.86456]
[1778910173455,24.87,78958.8,20.0,-0.75357,0.00021,18.86456]
[1778910173567,24.87,78958.8,20.0,-0.75357,0.00021,18.86456]
[1778910173604,24.87,78966.51,20.0,-0.75193,0.00021,18.9335]
[1778910173942,24.87,78974.17,20.0,-0.7503,0.00021,19.00153]
[1778910174949,24.87,78973.36,20.0,-0.75047,0.00021,18.99449]
[1778910178977,24.87,78981.89,20.0,-0.74865,0.00021,19.07008]
[1778910183571,24.87,78982.37,20.0,-0.74854,0.00021,19.07422]
[1778910183659,24.87,78985.42,20.0,-0.74789,0.00021,19.10108]
[1778910184012,24.87,78990.45,20.0,-0.74681,0.00021,19.1454]
[1778910185071,24.87,78990.45,20.0,-0.74681,0.00021,19.1454]
[1778910191061,24.87,78995.6,20.0,-0.74571,0.00022,19.1905]
[1778910196096,24.87,79001.47,20.0,-0.74445,0.00022,19.24162]
[1778910198110,24.87,79004.2,20.0,-0.74386,0.00022,19.26524]
[1778910203145,24.87,79004.15,20.0,-0.74389,0.00022,19.26419]
[1778910206166,24.87,79001.32,20.0,-0.74451,0.00022,19.23913]
[1778910219258,24.86,79001.16,20.0,-0.74461,0.00022,19.23182]
[1778910225300,24.86,79001.46,20.0,-0.74456,0.00022,19.23383]
[1778910231342,24.86,79001.52,20.0,-0.74456,0.00022,19.23377]
[1778910241413,24.86,79001.4,20.0,-0.74461,0.00022,19.23178]
[1778910246521,24.86,79001.5,20.0,-0.7446,0.00022,19.23232]
[1778910252489,24.85,79002.68,20.0,-0.74437,0.00022,19.24165]
[1778910258531,24.85,79002.93,20.0,-0.74434,0.00022,19.24304]
[1778910267594,24.85,79003.25,20.0,-0.7443,0.00022,19.24468]
[1778910272629,24.85,79002.74,20.0,-0.74446,0.00022,19.235]
[1778910283706,24.84,79002.8,20.0,-0.74448,0.00022,19.23428]
[1778910290755,24.84,79002.33,20.0,-0.7446,0.00022,19.22946]
[1778910294173,24.84,79001.34,20.0,-0.74482,0.00022,19.22049]
[1778910294784,24.84,78972.9,20.0,-0.75093,0.00021,18.96935]
[1778910295791,24.84,78971.12,20.0,-0.75132,0.00021,18.95339]
[1778910298255,24.84,78971.23,20.0,-0.7513,0.00021,18.95414]
[1778910301834,24.84,78974.1,20.0,-0.7507,0.00021,18.97916]
[1778910302840,24.84,78976.74,20.0,-0.75014,0.00021,19.00244]
[1778910305861,24.84,78979.68,20.0,-0.74952,0.00021,19.02812]
[1778910310896,24.84,78979.93,20.0,-0.74947,0.00021,19.03008]
[1778910315931,24.83,78983.42,20.0,-0.74873,0.00021,19.06071]
[1778910320966,24.83,78984.37,20.0,-0.74854,0.00021,19.06871]
[1778910326012,24.83,78984.78,20.0,-0.74845,0.00021,19.07209]
[1778910331037,24.83,78986.11,20.0,-0.74822,0.00021,19.07867]
[1778910337081,24.83,78986.34,20.0,-0.74818,0.00021,19.08021]
[1778910342356,24.83,78986.5,20.0,-0.74815,0.00021,19.08136]
[1778910345137,24.83,78990.23,20.0,-0.74737,0.00022,19.11368]
[1778910351974,24.83,78991.09,20.0,-0.74719,0.00022,19.12078]
[1778910353193,24.82,78987.13,20.0,-0.74806,0.00021,19.08536]
[1778910358228,24.82,78986.55,20.0,-0.74819,0.00021,19.07981]
[1778910359671,24.82,78989.2,20.0,-0.74763,0.00022,19.10312]
[1778910365277,24.82,78989.07,20.0,-0.74767,0.00022,19.10127]
[1778910370312,24.82,78989.07,20.0,-0.74769,0.00022,19.10069]
[1778910375565,24.82,78989.04,20.0,-0.7477,0.00022,19.10007]
[1778910381732,24.82,78988.89,20.0,-0.74775,0.00022,19.09818]
[1778910387431,24.81,78987.75,20.0,-0.74802,0.00021,19.08714]
[1778910395487,24.81,78987.75,20.0,-0.74807,0.00022,19.08173]
[1778910407571,24.81,78987.94,20.0,-0.74806,0.00022,19.08225]
[1778910417641,24.81,78987.94,20.0,-0.74808,0.00022,19.08135]
[1778910422676,24.81,78988.12,20.0,-0.74806,0.00022,19.0825]
[1778910427711,24.8,78988.1,20.0,-0.74807,0.00022,19.0819]
[1778910436775,24.8,78988.11,20.0,-0.74809,0.00022,19.08126]
[1778910441810,24.8,78987.96,20.0,-0.74813,0.00022,19.07954]
[1778910448790,24.8,78988.1,20.0,-0.74811,0.00022,19.08047]
[1778910453894,24.8,78990.15,20.0,-0.74772,0.00022,19.09329]
[1778910461950,24.8,78990.0,20.0,-0.74777,0.00022,19.09127]
[1778910466985,24.79,78990.06,20.0,-0.74777,0.00022,19.09135]
[1778910472020,24.79,78989.44,20.0,-0.74791,0.00022,19.08543]
[1778910484104,24.79,78989.68,20.0,-0.74788,0.00022,19.08659]
[1778910490146,24.79,78990.25,20.0,-0.74777,0.00022,19.09114]
[1778910496188,24.79,78989.16,20.0,-0.74802,0.00022,19.08099]
[1778910501225,24.79,78989.18,20.0,-0.74803,0.00022,19.08078]
[1778910505254,24.79,78986.69,20.0,-0.74857,0.00022,19.05843]
[1778910506259,24.79,78978.39,20.0,-0.75035,0.00021,18.98468]
[1778910507266,24.79,78975.71,20.0,-0.75093,0.00021,18.96077]
[1778910510287,24.79,78974.37,20.0,-0.75121,0.00021,18.94895]
[1778910515322,24.79,78974.44,20.0,-0.75123,0.00021,18.9453]
[1778910520357,24.79,78975.67,20.0,-0.75096,0.00021,18.9565]
[1778910525392,24.79,78975.83,20.0,-0.75092,0.00021,18.95812]
[1778910530427,24.79,78975.85,20.0,-0.75091,0.00021,18.95846]
[1778910537476,24.79,78972.65,20.0,-0.75159,0.00021,18.93013]
[1778910542511,24.79,78971.37,20.0,-0.75185,0.00021,18.91911]
[1778910548553,24.79,78967.95,20.0,-0.75257,0.00021,18.88912]
[1778910554595,24.79,78966.78,20.0,-0.7528,0.00021,18.87956]
[1778910559630,24.8,78966.41,20.0,-0.75285,0.00021,18.87707]
[1778910565672,24.8,78966.12,20.0,-0.75292,0.00021,18.87453]
[1778910571714,24.8,78966.16,20.0,-0.75294,0.00021,18.87023]
[1778910581784,24.8,78966.16,20.0,-0.75295,0.00021,18.87013]
[1778910586819,24.8,78966.4,20.0,-0.7529,0.00021,18.87213]
[1778910588834,24.8,78964.46,20.0,-0.75331,0.00021,18.85469]
[1778910589841,24.8,78959.25,20.0,-0.75442,0.00021,18.80795]
[1778910590849,24.8,78953.7,20.0,-0.7556,0.00021,18.75809]
[1778910592862,24.8,78956.55,20.0,-0.75499,0.00021,18.78389]
[1778910594876,24.8,78963.13,20.0,-0.75359,0.00021,18.84309]
[1778910595883,24.8,78966.36,20.0,-0.7529,0.00021,18.87202]
[1778910596891,24.8,78970.29,20.0,-0.75206,0.00021,18.90714]
[1778910597898,24.8,78973.96,20.0,-0.75128,0.00021,18.93984]
[1778910598905,24.8,78980.26,20.0,-0.74993,0.00021,18.99601]
[1778910600920,24.8,78982.52,20.0,-0.74944,0.00021,19.01616]
[1778910605968,24.8,78983.25,20.0,-0.74927,0.00021,19.02326]
[1778910611013,24.8,78982.77,20.0,-0.74936,0.00021,19.01938]
[1778910616048,24.8,78982.79,20.0,-0.74935,0.00021,19.01978]
[1778910621083,24.8,78981.85,20.0,-0.74955,0.00021,19.01176]
[1778910632160,24.8,78981.45,20.0,-0.74965,0.00021,19.0042]
[1778910637195,24.8,78981.85,20.0,-0.74956,0.00021,19.00804]
[1778910642230,24.8,78981.8,20.0,-0.74956,0.00021,19.00787]
[1778910649282,24.81,78981.69,20.0,-0.74958,0.00021,19.0073]
[1778910659352,24.81,78981.92,20.0,-0.74951,0.00021,19.00992]
[1778910663485,24.81,78981.88,20.0,-0.74952,0.00021,19.00963]
[1778910664321,24.81,78981.88,20.0,-0.74952,0.00021,19.00963]
[1778910664387,24.81,78981.98,20.0,-0.74949,0.00021,19.01076]
[1778910664506,24.81,78981.98,20.0,-0.74949,0.00021,19.01076]
[1778910664560,24.81,78981.98,20.0,-0.74949,0.00021,19.01076]
[1778910665394,24.81,78982.1,20.0,-0.74947,0.00021,19.01188]
[1778910666402,24.81,78986.18,20.0,-0.74859,0.00021,19.04808]
[1778910668319,24.81,78987.06,20.0,-0.7484,0.00022,19.05592]
[1778910680499,24.81,78983.56,20.0,-0.74914,0.00021,19.02524]
[1778910686541,24.81,78985.61,20.0,-0.7487,0.00021,19.04349]
[1778910689562,24.81,78981.04,20.0,-0.74968,0.00021,19.00303]
[1778910690569,24.81,78978.98,20.0,-0.75012,0.00021,18.98477]
[1778910691576,24.81,78976.57,20.0,-0.75067,0.00021,18.95877]
[1778910696611,24.81,78976.66,20.0,-0.75064,0.00021,18.95996]
[1778910701646,24.81,78978.47,20.0,-0.75025,0.00021,18.97648]
[1778910704667,24.81,78980.67,20.0,-0.74977,0.00021,18.99628]
[1778910709702,24.81,78981.83,20.0,-0.74951,0.00021,19.00683]
[1778910716751,24.82,78982.15,20.0,-0.74943,0.00021,19.01007]
[1778910726821,24.82,78981.82,20.0,-0.74949,0.00021,19.00774]
[1778910731856,24.82,78982.5,20.0,-0.74933,0.00021,19.01414]
[1778910736891,24.82,78982.47,20.0,-0.74933,0.00021,19.01425]
[1778910744947,24.82,78982.43,20.0,-0.74932,0.00021,19.0145]
[1778910750989,24.82,78980.24,20.0,-0.74978,0.00021,18.9956]
[1778910751996,24.82,78977.73,20.0,-0.75035,0.00021,18.96879]
[1778910757031,24.82,78977.81,20.0,-0.75032,0.00021,18.97015]
[1778910765088,24.83,78977.92,20.0,-0.75027,0.00021,18.9721]
[1778910770123,24.83,78977.04,20.0,-0.75045,0.00021,18.96485]
[1778910775158,24.83,78976.93,20.0,-0.75046,0.00021,18.96448]
[1778910780193,24.83,78977.02,20.0,-0.75042,0.00021,18.96588]
[1778910787242,24.83,78976.88,20.0,-0.75043,0.00021,18.96548]
[1778910794292,24.84,78976.66,20.0,-0.75046,0.00021,18.96428]
[1778910803354,24.84,78976.96,20.0,-0.75037,0.00021,18.96783]
[1778910808389,24.84,78977.12,20.0,-0.75033,0.00021,18.96972]
[1778910813424,24.84,78977.62,20.0,-0.75024,0.00021,18.96998]
[1778910825508,24.84,78976.83,20.0,-0.75039,0.00021,18.96412]
[1778910836585,24.85,78976.63,20.0,-0.7504,0.00021,18.96334]
[1778910842627,24.85,78976.67,20.0,-0.75038,0.00021,18.96431]
[1778910849676,24.85,78976.99,20.0,-0.7503,0.00021,18.96774]
[1778910854711,24.85,78978.33,20.0,-0.75,0.00021,18.97996]
[1778910859746,24.85,78978.19,20.0,-0.75002,0.00021,18.97904]
[1778910864781,24.85,78977.89,20.0,-0.75008,0.00021,18.9767]
[1778910874851,24.86,78977.89,20.0,-0.7501,0.00021,18.97274]
[1778910879886,24.86,78977.85,20.0,-0.7501,0.00021,18.97272]
[1778910889956,24.86,78977.85,20.0,-0.75008,0.00021,18.97338]
[1778910900026,24.86,78977.82,20.0,-0.75007,0.00021,18.97374]
[1778910914125,24.86,78975.67,20.0,-0.75051,0.00021,18.95552]
[1778910920167,24.86,78974.09,20.0,-0.75084,0.00021,18.94208]
[1778910925202,24.87,78975.23,20.0,-0.75058,0.00021,18.95277]
[1778910931244,24.87,78975.87,20.0,-0.75045,0.00021,18.95479]
[1778910940307,24.87,78975.66,20.0,-0.75046,0.00021,18.9544]
[1778910945342,24.87,78975.53,20.0,-0.75047,0.00021,18.95401]
[1778910950377,24.88,78975.26,20.0,-0.75051,0.00021,18.95233]
[1778910955412,24.88,78974.59,20.0,-0.75064,0.00021,18.94711]
[1778910960447,24.88,78974.13,20.0,-0.75072,0.00021,18.94372]
[1778910966490,24.88,78974.49,20.0,-0.75062,0.00021,18.94765]
[1778910974546,24.89,78974.45,20.0,-0.75061,0.00021,18.94837]
[1778910982603,24.89,78974.5,20.0,-0.75057,0.00021,18.94993]
[1778910987638,24.89,78974.35,20.0,-0.75058,0.00021,18.94927]
[1778910992673,24.89,78973.56,20.0,-0.75078,0.00021,18.9379]
[1778910997708,24.89,78973.27,20.0,-0.75084,0.00021,18.9356]
[1778911008787,24.89,78973.23,20.0,-0.75083,0.00021,18.9358]
[1778911013822,24.89,78972.77,20.0,-0.75092,0.00021,18.93197]
[1778911018857,24.89,78972.79,20.0,-0.75091,0.00021,18.93236]
[1778911023892,24.9,78972.8,20.0,-0.7509,0.00021,18.93275]
[1778911031948,24.9,78972.88,20.0,-0.75088,0.00021,18.9339]
[1778911040005,24.9,78972.87,20.0,-0.75087,0.00021,18.93422]
[1778911045039,24.9,78971.6,20.0,-0.75113,0.00021,18.92322]
[1778911051081,24.9,78971.71,20.0,-0.75114,0.00021,18.91989]
[1778911056116,24.9,78969.73,20.0,-0.75155,0.00021,18.90259]
[1778911061151,24.9,78968.32,20.0,-0.75185,0.00021,18.89002]
[1778911067199,24.9,78968.76,20.0,-0.75177,0.00021,18.89371]
[1778911072233,24.9,78968.45,20.0,-0.75184,0.00021,18.89079]
[1778911078275,24.9,78968.16,20.0,-0.7519,0.00021,18.88808]
[1778911083310,24.9,78968.1,20.0,-0.75192,0.00021,18.88747]
[1778911091366,24.9,78966.9,20.0,-0.75217,0.00021,18.87678]
[1778911097408,24.9,78963.15,20.0,-0.75297,0.00021,18.84345]
[1778911098415,24.9,78960.28,20.0,-0.75358,0.00021,18.8179]
[1778911099422,24.9,78957.69,20.0,-0.75412,0.00021,18.79485]
[1778911100429,24.9,78955.78,20.0,-0.75453,0.00021,18.77783]
[1778911105464,24.9,78954.25,20.0,-0.75484,0.00021,18.76475]
[1778911106471,24.9,78950.73,20.0,-0.75558,0.00021,18.73332]
[1778911109492,24.9,78947.66,20.0,-0.75621,0.00021,18.70633]
[1778911114527,24.91,78946.76,20.0,-0.75642,0.00021,18.69462]
[1778911120569,24.91,78941.93,20.0,-0.7574,0.00021,18.65252]
[1778911122584,24.91,78939.22,20.0,-0.75796,0.00021,18.62868]
[1778911127619,24.91,78938.66,20.0,-0.75804,0.00021,18.62501]
[1778911132654,24.92,78938.19,20.0,-0.75811,0.00021,18.62201]
[1778911137690,24.92,78938.39,20.0,-0.75804,0.00021,18.62506]
[1778911142724,24.92,78938.71,20.0,-0.75794,0.00021,18.62916]
[1778911143732,24.92,78943.81,20.0,-0.75686,0.00021,18.6753]
[1778911149773,24.93,78944.17,20.0,-0.75676,0.00021,18.67991]
[1778911150780,24.93,78947.39,20.0,-0.75607,0.00021,18.70903]
[1778911152794,24.93,78949.66,20.0,-0.75558,0.00021,18.72979]
[1778911153880,24.93,78951.57,20.0,-0.75517,0.00021,18.74708]
[1778911154808,24.93,78954.41,20.0,-0.75457,0.00021,18.77267]
[1778911157830,24.93,78956.87,20.0,-0.75404,0.00021,18.79508]
[1778911158836,24.93,78960.46,20.0,-0.75327,0.00021,18.82719]
[1778911163871,24.93,78962.13,20.0,-0.7529,0.00021,18.84266]
[1778911168907,24.94,78963.22,20.0,-0.75267,0.00021,18.85262]
[1778911174948,24.94,78963.27,20.0,-0.75269,0.00021,18.84852]
[1778911177969,24.94,78971.42,20.0,-0.75095,0.00021,18.92097]
[1778911180990,24.94,78975.29,20.0,-0.75012,0.00021,18.95539]
[1778911184012,24.94,78978.02,20.0,-0.74954,0.00021,18.97957]
[1778911187033,24.94,78980.47,20.0,-0.74901,0.00021,19.00126]
[1778911189047,24.94,78983.05,20.0,-0.74846,0.00021,19.02414]
[1778911193075,24.94,78985.39,20.0,-0.74795,0.00021,19.04492]
[1778911195584,24.94,78992.39,20.0,-0.74644,0.00022,19.10642]
[1778911198110,24.94,78999.03,20.0,-0.74502,0.00022,19.16438]
[1778911203145,24.94,78999.9,20.0,-0.74484,0.00022,19.17159]
[1778911209187,24.94,79000.4,20.0,-0.74474,0.00022,19.17552]
[1778911215230,24.93,79000.5,20.0,-0.74473,0.00022,19.17603]
[1778911220265,24.93,79000.49,20.0,-0.74474,0.00022,19.17567]
[1778911226310,24.93,79000.95,20.0,-0.74465,0.00022,19.17939]
[1778911238395,24.93,79001.02,20.0,-0.74468,0.00022,19.17482]
[1778911244437,24.93,79001.79,20.0,-0.74452,0.00022,19.18132]
[1778911245444,24.93,79004.38,20.0,-0.74396,0.00022,19.20384]
[1778911250479,24.93,79004.02,20.0,-0.74405,0.00022,19.20042]
[1778911255514,24.93,79004.38,20.0,-0.74397,0.00022,19.20329]
[1778911259542,24.93,79006.7,20.0,-0.74348,0.00022,19.22329]
[1778911267600,24.93,79006.63,20.0,-0.7435,0.00022,19.22224]
[1778911275654,24.93,79006.3,20.0,-0.74358,0.00022,19.21908]
[1778911280689,24.93,79006.49,20.0,-0.74354,0.00022,19.22062]
[1778911286731,24.93,79005.88,20.0,-0.74368,0.00022,19.21516]
[1778911287742,24.92,79008.74,20.0,-0.74306,0.00022,19.24001]
[1778911288745,24.92,79011.89,20.0,-0.74238,0.00022,19.26731]
[1778911292128,24.93,79013.54,20.0,-0.74205,0.00022,19.27727]
[1778911294309,24.93,79014.77,20.0,-0.74178,0.00022,19.28807]
[1778911294791,24.93,79007.94,20.0,-0.74326,0.00022,19.22887]
[1778911299826,24.93,79006.45,20.0,-0.74358,0.00022,19.21618]
[1778911306875,24.93,79006.02,20.0,-0.74367,0.00022,19.21228]
[1778911313924,24.93,79005.99,20.0,-0.74368,0.00022,19.21185]
[1778911315940,24.93,79001.65,20.0,-0.74462,0.00022,19.17401]
[1778911319966,24.93,79004.9,20.0,-0.74392,0.00022,19.20238]
[1778911320973,24.93,79009.27,20.0,-0.74297,0.00022,19.24038]
[1778911322987,24.93,79014.56,20.0,-0.74182,0.00022,19.2863]
[1778911328022,24.93,79017.02,20.0,-0.74128,0.00022,19.30783]
[1778911334065,24.93,79016.8,20.0,-0.74133,0.00022,19.3061]
[1778911341114,24.93,79016.78,20.0,-0.74132,0.00022,19.30613]
[1778911347156,24.93,79017.05,20.0,-0.74126,0.00022,19.30865]
[1778911358233,24.93,79017.01,20.0,-0.7413,0.00022,19.30396]
[1778911359240,24.93,79008.33,20.0,-0.74318,0.00022,19.22872]
[1778911360247,24.93,79006.36,20.0,-0.74361,0.00022,19.21166]
[1778911372331,24.93,79005.82,20.0,-0.7437,0.00022,19.20783]
[1778911377366,24.93,79004.63,20.0,-0.74397,0.00022,19.19727]
[1778911379380,24.93,79002.04,20.0,-0.74453,0.00022,19.17464]
[1778911383408,24.93,78994.77,20.0,-0.7461,0.00022,19.11111]
[1778911384415,24.93,78990.41,20.0,-0.74703,0.00022,19.07296]
[1778911388443,24.93,78986.72,20.0,-0.74782,0.00021,19.04096]
[1778911389450,24.93,78980.98,20.0,-0.74905,0.00021,18.99042]
[1778911390457,24.93,78974.46,20.0,-0.75044,0.00021,18.93287]
[1778911391464,24.93,78972.16,20.0,-0.75093,0.00021,18.91261]
[1778911396500,24.93,78972.03,20.0,-0.75095,0.00021,18.91196]
[1778911401535,24.94,78975.54,20.0,-0.75019,0.00021,18.94341]
[1778911403549,24.94,78977.25,20.0,-0.74982,0.00021,18.95862]
[1778911408584,24.94,78977.16,20.0,-0.74983,0.00021,18.95804]
[1778911413619,24.94,78976.97,20.0,-0.7499,0.00021,18.95194]
[1778911418654,24.94,78981.27,20.0,-0.74898,0.00021,18.9901]
[1778911419661,24.94,78983.68,20.0,-0.74846,0.00021,19.01141]
[1778911420668,24.94,78986.32,20.0,-0.74789,0.00021,19.03468]
[1778911423689,24.94,78988.42,20.0,-0.74744,0.00021,19.05318]
[1778911426711,24.94,78991.14,20.0,-0.74686,0.00022,19.07705]
[1778911427939,24.94,78994.42,20.0,-0.74615,0.00022,19.10581]
[1778911433760,24.94,78995.38,20.0,-0.74594,0.00022,19.11418]
[1778911438798,24.94,78995.58,20.0,-0.7459,0.00022,19.1159]
[1778911443833,24.94,78996.64,20.0,-0.74567,0.00022,19.12511]
[1778911446854,24.94,79001.4,20.0,-0.74465,0.00022,19.1666]
[1778911451889,24.94,79002.14,20.0,-0.7445,0.00022,19.17275]
[1778911456924,24.94,79000.97,20.0,-0.74475,0.00022,19.16231]
[1778911465989,24.94,79001.02,20.0,-0.74475,0.00022,19.16238]
[1778911471025,24.93,79001.57,20.0,-0.74467,0.00022,19.16239]
[1778911476060,24.93,79002.34,20.0,-0.74451,0.00022,19.16894]
[1778911481095,24.93,79002.22,20.0,-0.74454,0.00022,19.16774]
[1778911486130,24.93,79002.24,20.0,-0.74454,0.00022,19.16777]
[1778911491165,24.93,79002.25,20.0,-0.74454,0.00022,19.16774]
[1778911496200,24.93,79001.64,20.0,-0.74468,0.00022,19.16231]
[1778911497207,24.93,78999.69,20.0,-0.7451,0.00022,19.14528]
[1778911498214,24.93,79001.94,20.0,-0.74461,0.00022,19.16489]
[1778911500228,24.93,78997.64,20.0,-0.74554,0.00022,19.12734]
[1778911501235,24.93,78994.77,20.0,-0.74616,0.00022,19.10221]
[1778911505263,24.93,78998.87,20.0,-0.74527,0.00022,19.13818]
[1778911513319,24.93,79000.29,20.0,-0.74497,0.00022,19.15048]
[1778911520370,24.93,79000.56,20.0,-0.74492,0.00022,19.1527]
[1778911526412,24.93,79000.43,20.0,-0.74495,0.00022,19.15145]
[1778911529433,24.93,79006.53,20.0,-0.74363,0.00022,19.20454]
[1778911531758,24.93,79008.61,20.0,-0.74321,0.00022,19.218]
[1778911532460,24.93,79004.92,20.0,-0.74401,0.00022,19.18591]
[1778911533465,24.93,79002.81,20.0,-0.74447,0.00022,19.16741]
[1778911539507,24.93,79002.78,20.0,-0.74448,0.00022,19.16699]
[1778911544542,24.93,79003.37,20.0,-0.74436,0.00022,19.17198]
[1778911553605,24.93,79003.04,20.0,-0.74444,0.00022,19.16884]
[1778911558640,24.93,79003.55,20.0,-0.74433,0.00022,19.17313]
[1778911566696,24.93,78999.33,20.0,-0.74525,0.00022,19.13603]
[1778911571731,24.93,78998.41,20.0,-0.74545,0.00022,19.12803]
[1778911577773,24.93,78998.34,20.0,-0.74546,0.00022,19.12749]
[1778911586836,24.93,78998.18,20.0,-0.74549,0.00022,19.12621]
[1778911590864,24.93,78989.67,20.0,-0.74732,0.00022,19.05173]
[1778911591871,24.93,78986.25,20.0,-0.74809,0.00021,19.01713]
[1778911596906,24.93,78985.76,20.0,-0.74818,0.00021,19.01345]
[1778911608991,24.94,78985.74,20.0,-0.74815,0.00021,19.01482]
[1778911613350,24.94,78985.74,20.0,-0.74815,0.00021,19.01482]
[1778911614316,24.94,78985.72,20.0,-0.74814,0.00021,19.01515]
[1778911614410,24.94,78985.74,20.0,-0.74813,0.00021,19.01545]
[1778911616321,24.94,78985.74,20.0,-0.74813,0.00021,19.01545]
[1778911616361,24.94,78985.72,20.0,-0.74813,0.00021,19.01567]
[1778911622082,24.94,78985.64,20.0,-0.74813,0.00021,19.01569]
[1778911632152,24.94,78985.64,20.0,-0.7481,0.00021,19.01685]
[1778911641215,24.95,78985.73,20.0,-0.74805,0.00021,19.0186]
[1778911647257,24.95,78985.49,20.0,-0.74809,0.00021,19.01706]
[1778911656320,24.95,78984.55,20.0,-0.74831,0.00021,19.00495]
[1778911664378,24.95,78981.77,20.0,-0.74889,0.00021,18.98124]
[1778911665385,24.95,78979.5,20.0,-0.74937,0.00021,18.96134]
[1778911672434,24.95,78979.69,20.0,-0.74933,0.00021,18.96286]
[1778911678476,24.95,78979.85,20.0,-0.7493,0.00021,18.96411]
[1778911686532,24.95,78979.63,20.0,-0.74936,0.00021,18.96192]
[1778911699625,24.95,78979.41,20.0,-0.74941,0.00021,18.9597]
[1778911712716,24.95,78979.7,20.0,-0.74939,0.00021,18.95757]
[1778911724800,24.95,78979.59,20.0,-0.7494,0.00021,18.9568]
[1778911731849,24.95,78979.15,20.0,-0.74949,0.00021,18.95311]
[1778911738898,24.95,78979.22,20.0,-0.74947,0.00021,18.95393]
[1778911745949,24.95,78977.32,20.0,-0.74987,0.00021,18.93741]
[1778911746956,24.95,78971.63,20.0,-0.75109,0.00021,18.88715]
[1778911749979,24.95,78966.58,20.0,-0.75216,0.00021,18.84256]
[1778911751992,24.95,78959.41,20.0,-0.75368,0.00021,18.7788]
[1778911752999,24.95,78956.21,20.0,-0.75436,0.00021,18.75034]
[1778911759041,24.96,78955.4,20.0,-0.75452,0.00021,18.74377]
[1778911765083,24.96,78955.22,20.0,-0.75454,0.00021,18.7429]
[1778911770118,24.96,78955.18,20.0,-0.75453,0.00021,18.74323]
[1778911775153,24.96,78954.47,20.0,-0.7547,0.00021,18.73304]
[1778911778174,24.96,78952.54,20.0,-0.75509,0.00021,18.71633]
[1778911784216,24.97,78950.82,20.0,-0.75543,0.00021,18.70218]
[1778911785223,24.97,78944.23,20.0,-0.75681,0.00021,18.64339]
[1778911786231,24.97,78942.21,20.0,-0.75723,0.00021,18.62553]
[1778911787238,24.97,78939.34,20.0,-0.75783,0.00021,18.60005]
[1778911794287,24.97,78938.62,20.0,-0.75792,0.00021,18.59576]
[1778911796301,24.98,78941.12,20.0,-0.75739,0.00021,18.6188]
[1778911801336,24.98,78941.83,20.0,-0.7572,0.00021,18.62647]
[1778911810399,24.99,78941.75,20.0,-0.75716,0.00021,18.62811]
[1778911816441,24.99,78941.87,20.0,-0.7571,0.00021,18.63074]
[1778911821476,24.99,78941.74,20.0,-0.7571,0.00021,18.63087]
[1778911824497,25.0,78939.0,20.0,-0.75766,0.00021,18.60708]
[1778911825504,25.0,78937.07,20.0,-0.75805,0.00021,18.59001]
[1778911830539,25.0,78937.9,20.0,-0.75785,0.00021,18.59891]
[1778911832553,25.0,78935.65,20.0,-0.75834,0.00021,18.57459]
[1778911840609,25.01,78935.62,20.0,-0.75829,0.00021,18.57668]
[1778911841224,25.01,78935.62,20.0,-0.75829,0.00021,18.57668]
[1778911842313,25.01,78934.23,20.0,-0.75858,0.00021,18.56449]
[1778911842624,25.01,78930.82,20.0,-0.75928,0.00021,18.5341]
[1778911843631,25.01,78927.79,20.0,-0.75991,0.00021,18.50712]
[1778911848667,25.01,78926.55,20.0,-0.76014,0.00021,18.49705]
[1778911853702,25.02,78926.84,20.0,-0.76005,0.00021,18.5008]
[1778911858737,25.02,78926.61,20.0,-0.76008,0.00021,18.49962]
[1778911862765,25.02,78930.26,20.0,-0.7593,0.00021,18.53331]
[1778911863772,25.02,78936.3,20.0,-0.75803,0.00021,18.5878]
[1778911868807,25.02,78937.65,20.0,-0.75773,0.00021,18.60072]
[1778911873842,25.02,78937.08,20.0,-0.75783,0.00021,18.59636]
[1778911881644,25.03,78937.04,20.0,-0.75782,0.00021,18.59649]
[1778911882907,25.03,78938.99,20.0,-0.75739,0.00021,18.61494]
[1778911883914,25.03,78940.86,20.0,-0.75699,0.00021,18.63189]
[1778911888949,25.03,78939.86,20.0,-0.75718,0.00021,18.62391]
[1778911895999,25.04,78940.34,20.0,-0.75708,0.00021,18.62498]
[1778911901034,25.04,78940.2,20.0,-0.75709,0.00021,18.62478]
[1778911911112,25.04,78940.2,20.0,-0.75703,0.00021,18.62693]
[1778911921183,25.05,78940.2,20.0,-0.75698,0.00021,18.62914]
[1778911926218,25.05,78940.13,20.0,-0.75697,0.00021,18.62963]
[1778911931253,25.06,78940.23,20.0,-0.75692,0.00021,18.63163]
[1778911941323,25.06,78940.23,20.0,-0.75687,0.00021,18.63383]
[1778911948372,25.07,78940.47,20.0,-0.75678,0.00021,18.63749]
[1778911959452,25.07,78940.35,20.0,-0.75679,0.00021,18.63407]
[1778911964487,25.08,78940.54,20.0,-0.75672,0.00021,18.63681]
[1778911974557,25.08,78940.23,20.0,-0.75674,0.00021,18.6361]
[1778911984627,25.09,78937.1,20.0,-0.75734,0.00021,18.61019]
[1778911991677,25.09,78931.42,20.0,-0.75849,0.00021,18.56106]
[1778911992683,25.09,78929.76,20.0,-0.75883,0.00021,18.54643]
[1778911998725,25.1,78927.95,20.0,-0.75917,0.00021,18.5319]
[1778912004767,25.1,78928.27,20.0,-0.75906,0.00021,18.53646]
[1778912011816,25.11,78927.12,20.0,-0.7593,0.00021,18.52327]
[1778912017858,25.11,78927.82,20.0,-0.75911,0.00021,18.53124]
[1778912024907,25.11,78927.43,20.0,-0.75916,0.00021,18.52926]
[1778912029942,25.12,78924.88,20.0,-0.75966,0.00021,18.50747]
[1778912030949,25.12,78918.08,20.0,-0.76107,0.00021,18.44645]
[1778912032963,25.12,78913.44,20.0,-0.76203,0.00021,18.40494]
[1778912033970,25.12,78904.03,20.0,-0.76397,0.00021,18.32012]
[1778912034977,25.12,78901.54,20.0,-0.76448,0.00021,18.29785]
[1778912039005,25.12,78898.59,20.0,-0.76505,0.00021,18.27238]
[1778912039867,25.12,78898.59,20.0,-0.76505,0.00021,18.27238]
[1778912040033,25.12,78897.26,20.0,-0.76532,0.00021,18.26067]
[1778912041786,25.13,78894.79,20.0,-0.76574,0.00021,18.24199]
[1778912042315,25.13,78894.79,20.0,-0.76574,0.00021,18.24199]
[1778912042411,25.14,78899.65,20.0,-0.76465,0.00021,18.28998]
[1778912043054,25.15,78903.82,20.0,-0.76371,0.00021,18.33107]
[1778912044061,25.16,78901.56,20.0,-0.76411,0.00021,18.31358]
[1778912045068,25.16,78898.47,20.0,-0.76474,0.00021,18.28595]
[1778912046075,25.17,78896.22,20.0,-0.76512,0.00021,18.26908]
[1778912047082,25.18,78899.04,20.0,-0.76445,0.00021,18.29829]
[1778912048089,25.19,78901.85,20.0,-0.7638,0.00021,18.32701]
[1778912053124,25.19,78902.81,20.0,-0.76356,0.00021,18.33722]
[1778912058159,25.2,78902.48,20.0,-0.76359,0.00021,18.33581]
[1778912059166,25.2,78904.3,20.0,-0.76321,0.00021,18.35254]
[1778912064213,25.2,78904.89,20.0,-0.76306,0.00021,18.35939]
[1778912065211,25.2,78901.07,20.0,-0.76383,0.00021,18.32527]
[1778912066218,25.21,78902.61,20.0,-0.76344,0.00021,18.34262]
[1778912067225,25.21,78903.99,20.0,-0.76314,0.00021,18.35537]
[1778912068232,25.21,78902.12,20.0,-0.76352,0.00021,18.33885]
[1778912073267,25.22,78902.36,20.0,-0.76347,0.00021,18.33801]
[1778912075281,25.22,78903.65,20.0,-0.76319,0.00021,18.3503]
[1778912076288,25.22,78906.9,20.0,-0.76251,0.00021,18.37987]
[1778912082330,25.22,78907.6,20.0,-0.76233,0.00021,18.3879]
[1778912087365,25.23,78907.47,20.0,-0.76232,0.00021,18.38814]
[1778912092452,25.23,78907.73,20.0,-0.76223,0.00021,18.39186]
[1778912098496,25.24,78906.47,20.0,-0.76246,0.00021,18.38219]
[1778912100510,25.24,78904.6,20.0,-0.76283,0.00021,18.36592]
[1778912101517,25.24,78903.11,20.0,-0.76313,0.00021,18.35271]
[1778912108569,25.24,78902.95,20.0,-0.76313,0.00021,18.3527]
[1778912111590,25.24,78901.22,20.0,-0.76347,0.00021,18.33774]
[1778912116625,25.25,78900.77,20.0,-0.76354,0.00021,18.33478]
[1778912122667,25.25,78901.07,20.0,-0.76344,0.00021,18.33884]
[1778912123674,25.25,78902.43,20.0,-0.76316,0.00021,18.3513]
[1778912129716,25.25,78902.89,20.0,-0.76304,0.00021,18.35669]
[1778912134751,25.26,78902.49,20.0,-0.76313,0.00021,18.34949]
[1778912139786,25.26,78902.68,20.0,-0.76306,0.00021,18.35233]
[1778912143814,25.26,78898.62,20.0,-0.76388,0.00021,18.31673]
[1778912144821,25.26,78894.54,20.0,-0.76471,0.0002,18.28025]
[1778912147842,25.26,78891.46,20.0,-0.76532,0.0002,18.2533]
[1778912154891,25.27,78890.97,20.0,-0.76537,0.0002,18.25113]
[1778912157912,25.27,78887.09,20.0,-0.76614,0.0002,18.21703]
[1778912158919,25.27,78885.93,20.0,-0.76637,0.0002,18.2068]
[1778912163954,25.28,78884.98,20.0,-0.76653,0.0002,18.19969]
[1778912169996,25.28,78884.94,20.0,-0.76649,0.0002,18.20108]
[1778912171003,25.28,78883.95,20.0,-0.76669,0.0002,18.19241]
[1778912176040,25.29,78883.4,20.0,-0.76676,0.0002,18.18916]
[1778912181075,25.29,78882.84,20.0,-0.76684,0.0002,18.18553]
[1778912186110,25.29,78883.5,20.0,-0.76668,0.0002,18.19284]
[1778912191145,25.3,78883.14,20.0,-0.76676,0.0002,18.18619]
[1778912198195,25.3,78883.96,20.0,-0.76655,0.0002,18.19556]
[1778912199201,25.3,78886.43,20.0,-0.76604,0.0002,18.21814]
[1778912204236,25.31,78886.98,20.0,-0.76589,0.0002,18.22466]
[1778912206250,25.31,78893.01,20.0,-0.76464,0.0002,18.27964]
[1778912211285,25.31,78892.78,20.0,-0.76466,0.0002,18.27887]
[1778912212292,25.31,78891.38,20.0,-0.76494,0.0002,18.26654]
[1778912213299,25.31,78888.56,20.0,-0.76551,0.0002,18.24142]
[1778912214306,25.31,78884.56,20.0,-0.76632,0.0002,18.20565]
[1778912216320,25.32,78883.62,20.0,-0.76649,0.0002,18.19787]
[1778912226324,25.32,78883.62,20.0,-0.76649,0.0002,18.19787]
[1778912226361,25.32,78883.62,20.0,-0.76641,0.0002,18.20135]
[1778912228309,25.32,78883.44,20.0,-0.76644,0.0002,18.20007]
[1778912234450,25.33,78883.58,20.0,-0.76636,0.0002,18.20369]
[1778912239485,25.34,78883.59,20.0,-0.76631,0.0002,18.20545]
[1778912245673,25.34,78883.59,20.0,-0.76631,0.0002,18.20545]
[1778912255597,25.35,78883.61,20.0,-0.76623,0.0002,18.20619]
[1778912263654,25.36,78883.22,20.0,-0.76625,0.0002,18.20532]
[1778912267682,25.36,78885.42,20.0,-0.76577,0.0002,18.22643]
[1778912272717,25.36,78885.9,20.0,-0.76564,0.0002,18.23224]
[1778912277753,25.37,78886.33,20.0,-0.76551,0.0002,18.23761]
[1778912285809,25.37,78887.21,20.0,-0.76528,0.0002,18.24783]
[1778912291851,25.38,78887.04,20.0,-0.76527,0.0002,18.24803]
[1778912302928,25.39,78886.64,20.0,-0.76528,0.0002,18.24759]
[1778912304942,25.39,78884.37,20.0,-0.76573,0.0002,18.22777]
[1778912307963,25.39,78882.04,20.0,-0.76618,0.0002,18.20771]
[1778912313003,25.39,78881.77,20.0,-0.76624,0.0002,18.20215]
[1778912320052,25.4,78881.81,20.0,-0.76619,0.0002,18.20438]
[1778912327101,25.4,78881.56,20.0,-0.76621,0.0002,18.20356]
[1778912332137,25.4,78881.77,20.0,-0.76614,0.0002,18.20647]
[1778912341202,25.41,78881.85,20.0,-0.76608,0.0002,18.20918]
[1778912343217,25.41,78878.97,20.0,-0.76665,0.0002,18.18369]
[1778912348251,25.41,78879.33,20.0,-0.76655,0.0002,18.18804]
[1778912353286,25.42,78879.05,20.0,-0.76659,0.0002,18.18663]
[1778912357314,25.42,78874.25,20.0,-0.76754,0.0002,18.14429]
[1778912363357,25.42,78874.15,20.0,-0.76751,0.0002,18.14558]
[1778912367384,25.43,78876.14,20.0,-0.76707,0.0002,18.16507]
[1778912368391,25.43,78878.43,20.0,-0.7666,0.0002,18.18575]
[1778912376449,25.43,78879.32,20.0,-0.76645,0.0002,18.18946]
[1778912382491,25.43,78879.37,20.0,-0.76643,0.0002,18.19026]
[1778912393568,25.43,78882.69,20.0,-0.76574,0.0002,18.22076]
[1778912395582,25.43,78880.57,20.0,-0.76617,0.0002,18.2018]
[1778912401563,25.43,78879.89,20.0,-0.7663,0.0002,18.19595]
[1778912401626,25.43,78878.12,20.0,-0.76666,0.0002,18.18017]
[1778912402632,25.43,78872.01,20.0,-0.76789,0.0002,18.12521]
[1778912403639,25.43,78869.21,20.0,-0.76846,0.0002,18.10007]
[1778912408676,25.44,78870.04,20.0,-0.76827,0.0002,18.10823]
[1778912413711,25.44,78872.24,20.0,-0.76782,0.0002,18.1283]
[1778912418746,25.44,78871.49,20.0,-0.76798,0.0002,18.12145]
[1778912423782,25.44,78871.66,20.0,-0.76795,0.0002,18.12291]
[1778912428820,25.44,78872.44,20.0,-0.76779,0.0002,18.12986]
[1778912437886,25.43,78872.78,20.0,-0.76776,0.0002,18.12809]
[1778912442921,25.43,78872.87,20.0,-0.76775,0.0002,18.12884]
[1778912451984,25.43,78869.0,20.0,-0.76853,0.0002,18.09391]
[1778912457027,25.43,78867.15,20.0,-0.7689,0.0002,18.07733]
[1778912459041,25.44,78864.87,20.0,-0.76936,0.0002,18.0568]
[1778912468105,25.44,78865.02,20.0,-0.76932,0.0002,18.05859]
[1778912473141,25.44,78864.96,20.0,-0.76932,0.0002,18.05818]
[1778912474920,25.44,78864.77,20.0,-0.76936,0.0002,18.05649]
[1778912475154,25.44,78864.77,20.0,-0.76936,0.0002,18.05649]
[1778912475196,25.44,78864.77,20.0,-0.76936,0.0002,18.05649]
[1778912475237,25.44,78856.01,20.0,-0.77112,0.0002,17.97722]
[1778912476268,25.44,78856.01,20.0,-0.77112,0.0002,17.97722]
[1778912476167,25.44,78820.05,20.0,-0.77827,0.0002,17.649]
[1778912477177,25.44,78805.72,20.0,-0.78109,0.0002,17.51702]
[1778912478183,25.44,78803.51,20.0,-0.78152,0.0002,17.49665]
[1778912479261,25.44,78803.51,20.0,-0.78152,0.0002,17.49665]
[1778912479286,25.44,78801.05,20.0,-0.782,0.0002,17.47389]
[1778912482211,25.44,78795.59,20.0,-0.78306,0.00019,17.42364]
[1778912483218,25.44,78793.92,20.0,-0.78338,0.00019,17.40832]
[1778912484225,25.44,78791.02,20.0,-0.78394,0.00019,17.38152]
[1778912485232,25.44,78793.94,20.0,-0.78337,0.00019,17.40868]
[1778912486239,25.44,78796.62,20.0,-0.78285,0.00019,17.43357]
[1778912489260,25.44,78798.75,20.0,-0.78243,0.00019,17.45356]
[1778912491274,25.44,78794.28,20.0,-0.78333,0.00019,17.40766]
[1778912493288,25.44,78792.18,20.0,-0.78373,0.00019,17.38846]
[1778912495303,25.44,78789.31,20.0,-0.78428,0.00019,17.36219]
[1778912496310,25.44,78786.63,20.0,-0.7848,0.00019,17.33751]
[1778912497317,25.44,78784.45,20.0,-0.78522,0.00019,17.31746]
[1778912501312,25.44,78783.81,20.0,-0.78533,0.00019,17.31199]
[1778912503361,25.44,78781.82,20.0,-0.7857,0.00019,17.2945]
[1778912504369,25.45,78784.54,20.0,-0.78516,0.00019,17.32001]
[1778912507389,25.45,78787.06,20.0,-0.78466,0.00019,17.34411]
[1778912510410,25.45,78789.1,20.0,-0.78425,0.00019,17.36362]
[1778912511566,25.45,78789.1,20.0,-0.78425,0.00019,17.36362]
[1778912515311,25.45,78790.99,20.0,-0.78388,0.00019,17.38164]
[1778912515445,25.45,78794.48,20.0,-0.78319,0.00019,17.41437]
[1778912520480,25.45,78795.88,20.0,-0.78291,0.00019,17.42779]
[1778912521563,25.45,78795.88,20.0,-0.78291,0.00019,17.42779]
[1778912525314,25.45,78797.65,20.0,-0.78256,0.00019,17.44444]
[1778912526382,25.45,78798.18,20.0,-0.78245,0.00019,17.44953]
[1778912526522,25.45,78796.09,20.0,-0.78285,0.00019,17.4303]
[1778912527529,25.45,78793.64,20.0,-0.78333,0.00019,17.40772]
[1778912530691,25.45,78792.78,20.0,-0.78349,0.00019,17.39999]
[1778912530748,25.45,78792.78,20.0,-0.78349,0.00019,17.39999]
[1778912531557,25.45,78799.76,20.0,-0.78212,0.0002,17.46482]
[1778912532564,25.45,78796.52,20.0,-0.78276,0.00019,17.43493]
[1778912533571,25.45,78791.96,20.0,-0.78364,0.00019,17.39282]
[1778912537599,25.46,78789.6,20.0,-0.78409,0.00019,17.37149]
[1778912538612,25.46,78785.56,20.0,-0.78487,0.00019,17.33419]
[1778912539616,25.46,78783.37,20.0,-0.78529,0.00019,17.31407]
[1778912541309,25.46,78783.37,20.0,-0.78529,0.00019,17.31407]
[1778912541630,25.46,78785.14,20.0,-0.78493,0.00019,17.33094]
[1778912543083,25.46,78785.14,20.0,-0.78493,0.00019,17.33094]
[1778912543164,25.46,78789.43,20.0,-0.7841,0.00019,17.37094]
[1778912543644,25.46,78795.91,20.0,-0.78283,0.00019,17.4311]
[1778912544651,25.46,78798.16,20.0,-0.78239,0.00019,17.45201]
[1778912549690,25.46,78794.44,20.0,-0.78311,0.00019,17.41807]
[1778912550697,25.46,78788.7,20.0,-0.78422,0.00019,17.36507]
[1778912551704,25.46,78790.36,20.0,-0.78393,0.00019,17.37588]
[1778912557746,25.46,78791.15,20.0,-0.78376,0.00019,17.38428]
[1778912559331,25.46,78794.58,20.0,-0.78309,0.00019,17.4162]
[1778912563788,25.47,78796.45,20.0,-0.78271,0.00019,17.43423]
[1778912568823,25.47,78797.26,20.0,-0.78254,0.00019,17.44232]
[1778912573858,25.47,78797.0,20.0,-0.78257,0.00019,17.4405]
[1778912576574,25.47,78798.2,20.0,-0.78234,0.00019,17.45179]
[1778912576880,25.47,78805.66,20.0,-0.78088,0.0002,17.5207]
[1778912577887,25.47,78802.96,20.0,-0.7814,0.0002,17.49599]
[1778912580908,25.47,78799.7,20.0,-0.78202,0.00019,17.4665]
[1778912581915,25.47,78797.67,20.0,-0.78241,0.00019,17.448]
[1778912586950,25.47,78798.62,20.0,-0.7822,0.00019,17.45802]
[1778912591985,25.48,78798.73,20.0,-0.78216,0.00019,17.46018]
[1778912597025,25.48,78800.2,20.0,-0.78185,0.0002,17.47477]
[1778912602060,25.48,78801.16,20.0,-0.78165,0.0002,17.48434]
[1778912606088,25.48,78803.91,20.0,-0.78111,0.0002,17.50967]
[1778912611123,25.48,78806.02,20.0,-0.78073,0.0002,17.52438]
[1778912613137,25.48,78809.47,20.0,-0.78005,0.0002,17.55674]
[1778912614144,25.48,78812.12,20.0,-0.77952,0.0002,17.58137]
[1778912619179,25.49,78816.77,20.0,-0.77858,0.0002,17.62525]
[1778912620186,25.49,78823.33,20.0,-0.77729,0.0002,17.68555]
[1778912622200,25.49,78826.61,20.0,-0.77663,0.0002,17.71578]
[1778912628150,25.49,78827.32,20.0,-0.77648,0.0002,17.72263]
[1778912633277,25.49,78827.39,20.0,-0.77646,0.0002,17.72382]
[1778912634284,25.49,78823.28,20.0,-0.77727,0.0002,17.68632]
[1778912635291,25.49,78819.13,20.0,-0.77808,0.0002,17.64843]
[1778912640326,25.49,78817.49,20.0,-0.77839,0.0002,17.63414]
[1778912641333,25.49,78815.29,20.0,-0.77882,0.0002,17.61412]
[1778912645361,25.49,78810.53,20.0,-0.77974,0.0002,17.57119]
[1778912646368,25.49,78807.81,20.0,-0.78026,0.0002,17.54644]
[1778912650397,25.5,78804.87,20.0,-0.78081,0.0002,17.52052]
[1778912653424,25.5,78802.65,20.0,-0.78123,0.0002,17.50101]
[1778912655438,25.5,78799.76,20.0,-0.78178,0.00019,17.47505]
[1778912656445,25.5,78797.43,20.0,-0.78222,0.00019,17.45393]
[1778912658459,25.5,78794.87,20.0,-0.78271,0.00019,17.43068]
[1778912662487,25.5,78791.53,20.0,-0.78335,0.00019,17.40037]
[1778912667522,25.5,78792.02,20.0,-0.78325,0.00019,17.40531]
[1778912672557,25.51,78792.19,20.0,-0.78324,0.00019,17.40258]
[1778912677592,25.51,78790.92,20.0,-0.78348,0.00019,17.39133]
[1778912682627,25.51,78793.58,20.0,-0.78295,0.00019,17.41657]
[1778912687662,25.51,78792.69,20.0,-0.78311,0.00019,17.40878]
[1778912692697,25.51,78793.02,20.0,-0.78304,0.00019,17.41232]
[1778912697733,25.51,78793.78,20.0,-0.78288,0.00019,17.41976]
[1778912699747,25.51,78798.12,20.0,-0.78203,0.00019,17.45996]
[1778912700754,25.51,78803.6,20.0,-0.78096,0.0002,17.51045]
[1778912701761,25.51,78807.62,20.0,-0.78017,0.0002,17.54758]
[1778912706796,25.51,78808.57,20.0,-0.77997,0.0002,17.55693]
[1778912711831,25.52,78808.48,20.0,-0.77996,0.0002,17.5574]
[1778912716866,25.52,78810.07,20.0,-0.77964,0.0002,17.57266]
[1778912721901,25.52,78811.72,20.0,-0.77928,0.0002,17.58919]
[1778912723915,25.52,78813.75,20.0,-0.77887,0.0002,17.60831]
[1778912728950,25.53,78814.77,20.0,-0.77865,0.0002,17.61885]
[1778912733985,25.53,78814.21,20.0,-0.77877,0.0002,17.61012]
[1778912738013,25.53,78812.39,20.0,-0.77911,0.0002,17.59439]
[1778912742041,25.53,78804.34,20.0,-0.78066,0.0002,17.52154]
[1778912747076,25.54,78803.56,20.0,-0.78078,0.0002,17.51606]
[1778912752111,25.54,78805.38,20.0,-0.78039,0.0002,17.53437]
[1778912757148,25.54,78804.41,20.0,-0.78054,0.0002,17.52693]
[1778912762183,25.55,78803.98,20.0,-0.7806,0.0002,17.52443]
[1778912764197,25.55,78798.93,20.0,-0.78157,0.00019,17.47827]
[1778912765204,25.55,78793.37,20.0,-0.78266,0.00019,17.42709]
[1778912766211,25.55,78791.11,20.0,-0.78309,0.00019,17.40631]
[1778912772254,25.55,78787.8,20.0,-0.78372,0.00019,17.37628]
[1778912773261,25.55,78786.04,20.0,-0.78406,0.00019,17.36015]
[1778912774268,25.55,78783.22,20.0,-0.78461,0.00019,17.33423]
[1778912775275,25.55,78781.08,20.0,-0.78502,0.00019,17.3146]
[1778912780310,25.55,78778.72,20.0,-0.78545,0.00019,17.29367]
[1778912781317,25.55,78771.88,20.0,-0.78676,0.00019,17.23053]
[1778912782324,25.55,78769.91,20.0,-0.78714,0.00019,17.2125]
[1778912787359,25.56,78767.77,20.0,-0.78752,0.00019,17.19396]
[1778912792394,25.56,78769.94,20.0,-0.78711,0.00019,17.21069]
[1778912793401,25.56,78776.34,20.0,-0.78588,0.00019,17.27023]
[1778912794580,25.56,78786.71,20.0,-0.78387,0.00019,17.36623]
[1778912795415,25.56,78795.82,20.0,-0.7821,0.00019,17.45029]
[1778912797429,25.56,78789.03,20.0,-0.78342,0.00019,17.38777]
[1778912798437,25.56,78782.56,20.0,-0.78467,0.00019,17.32812]
[1778912801457,25.56,78786.57,20.0,-0.78389,0.00019,17.36545]
[1778912807499,25.56,78788.25,20.0,-0.78356,0.00019,17.38128]
[1778912812534,25.56,78785.46,20.0,-0.78409,0.00019,17.35598]
[1778912817569,25.57,78784.44,20.0,-0.78427,0.00019,17.34711]
[1778912823611,25.57,78784.38,20.0,-0.78427,0.00019,17.34728]
[1778912825625,25.57,78786.34,20.0,-0.78388,0.00019,17.3656]
[1778912829653,25.57,78790.43,20.0,-0.78308,0.00019,17.40368]
[1778912834689,25.57,78788.42,20.0,-0.78347,0.00019,17.38547]
[1778912840730,25.57,78787.57,20.0,-0.78362,0.00019,17.37815]
[1778912842744,25.57,78784.44,20.0,-0.78422,0.00019,17.34951]
[1778912843751,25.57,78780.81,20.0,-0.78492,0.00019,17.31613]
[1778912844758,25.57,78779.26,20.0,-0.78522,0.00019,17.30194]
[1778912847779,25.57,78776.65,20.0,-0.78571,0.00019,17.27834]
[1778912852814,25.58,78774.26,20.0,-0.78618,0.00019,17.25262]
[1778912857849,25.58,78775.22,20.0,-0.78597,0.00019,17.26257]
[1778912862884,25.58,78776.94,20.0,-0.78562,0.00019,17.27944]
[1778912867919,25.58,78777.27,20.0,-0.78554,0.00019,17.28344]
[1778912872954,25.58,78777.92,20.0,-0.7854,0.00019,17.29031]
[1778912878996,25.59,78777.23,20.0,-0.78551,0.00019,17.28475]
[1778912884031,25.59,78775.12,20.0,-0.7859,0.00019,17.26594]
[1778912889066,25.59,78774.81,20.0,-0.78595,0.00019,17.26383]
[1778912894101,25.59,78773.48,20.0,-0.78618,0.00019,17.25229]
[1778912899136,25.59,78772.79,20.0,-0.7863,0.00019,17.24674]
[1778912904171,25.59,78770.02,20.0,-0.78681,0.00019,17.22193]
[1778912905178,25.6,78772.41,20.0,-0.78635,0.00019,17.24423]
[1778912907192,25.6,78774.71,20.0,-0.7859,0.00019,17.26579]
[1778912910213,25.6,78772.68,20.0,-0.78628,0.00019,17.24742]
[1778912912227,25.6,78771.18,20.0,-0.78661,0.00019,17.22908]
[1778912914241,25.6,78769.13,20.0,-0.78699,0.00019,17.21045]
[1778912922297,25.6,78769.25,20.0,-0.78694,0.00019,17.21306]
[1778912927332,25.6,78769.35,20.0,-0.7869,0.00019,17.21494]
[1778912931360,25.61,78772.91,20.0,-0.7862,0.00019,17.24862]
[1778912935388,25.61,78784.61,20.0,-0.78393,0.00019,17.35703]
[1778912936395,25.61,78791.48,20.0,-0.7826,0.00019,17.42041]
[1778912937402,25.61,78787.12,20.0,-0.78345,0.00019,17.38026]
[1778912939416,25.61,78784.38,20.0,-0.78398,0.00019,17.3549]
[1778912941430,25.61,78782.78,20.0,-0.78429,0.00019,17.33996]
[1778912945458,25.61,78788.55,20.0,-0.78317,0.00019,17.39323]
[1778912946465,25.61,78790.53,20.0,-0.78279,0.00019,17.41141]
[1778912947472,25.61,78797.12,20.0,-0.78151,0.00019,17.4719]
[1778912948479,25.61,78798.88,20.0,-0.78117,0.00019,17.48809]
[1778912954521,25.61,78796.94,20.0,-0.78154,0.00019,17.47058]
[1778912960563,25.61,78796.71,20.0,-0.78158,0.00019,17.46887]
[1778912965598,25.61,78797.93,20.0,-0.78133,0.00019,17.4804]
[1778912966605,25.61,78795.96,20.0,-0.78171,0.00019,17.46239]
[1778912967612,25.61,78793.02,20.0,-0.78228,0.00019,17.43548]
[1778912972650,25.61,78792.78,20.0,-0.78236,0.00019,17.42902]
[1778912977684,25.61,78794.22,20.0,-0.78207,0.00019,17.44271]
[1778912982719,25.61,78793.34,20.0,-0.78223,0.00019,17.43508]
[1778912987754,25.61,78792.74,20.0,-0.78234,0.00019,17.42994]
[1778912992789,25.61,78793.77,20.0,-0.78213,0.00019,17.43985]
[1778912997824,25.62,78792.5,20.0,-0.78237,0.00019,17.42861]
[1778913002859,25.62,78793.47,20.0,-0.78217,0.00019,17.43798]
[1778913003866,25.62,78791.58,20.0,-0.78253,0.00019,17.42071]
[1778913004873,25.62,78787.44,20.0,-0.78333,0.00019,17.38274]
[1778913005880,25.62,78785.2,20.0,-0.78376,0.00019,17.36224]
[1778913006887,25.62,78781.82,20.0,-0.78441,0.00019,17.33121]
[1778913012929,25.62,78786.29,20.0,-0.78353,0.00019,17.37315]
[1778913013937,25.62,78791.98,20.0,-0.78243,0.00019,17.42566]
[1778913017965,25.62,78792.6,20.0,-0.7823,0.00019,17.43187]
[1778913024022,25.62,78793.62,20.0,-0.78208,0.00019,17.44189]
[1778913025019,25.62,78796.74,20.0,-0.78148,0.00019,17.47061]
[1778913026026,25.62,78800.79,20.0,-0.78068,0.00019,17.5082]
[1778913031061,25.62,78801.1,20.0,-0.78065,0.00019,17.50655]
[1778913036096,25.62,78801.35,20.0,-0.7806,0.00019,17.50873]
[1778913041566,25.62,78801.35,20.0,-0.78061,0.00019,17.50861]
[1778913047174,25.63,78802.81,20.0,-0.7803,0.00019,17.5228]
[1778913052208,25.63,78807.54,20.0,-0.77936,0.0002,17.56709]
[1778913057243,25.63,78806.93,20.0,-0.77946,0.0002,17.56231]
[1778913062278,25.63,78808.17,20.0,-0.7792,0.0002,17.57451]
[1778913063285,25.63,78812.22,20.0,-0.7784,0.0002,17.61163]
[1778913064292,25.63,78815.27,20.0,-0.7778,0.0002,17.63954]
[1778913065299,25.63,78818.06,20.0,-0.77725,0.0002,17.66504]
[1778913068320,25.63,78821.56,20.0,-0.77656,0.0002,17.69706]
[1778913070334,25.63,78825.76,20.0,-0.77573,0.0002,17.73531]
[1778913071768,25.63,78825.76,20.0,-0.77573,0.0002,17.73531]
[1778913071814,25.63,78830.9,20.0,-0.77472,0.0002,17.78194]
[1778913073066,25.63,78832.39,20.0,-0.77442,0.0002,17.7954]
[1778913073648,25.63,78832.56,20.0,-0.77439,0.0002,17.7969]
[1778913077538,25.63,78834.69,20.0,-0.77397,0.0002,17.81613]
[1778913080404,25.63,78837.04,20.0,-0.7735,0.0002,17.83743]
[1778913081411,25.63,78833.48,20.0,-0.77421,0.0002,17.80517]
[1778913082418,25.63,78827.43,20.0,-0.7754,0.0002,17.75034]
[1778913087453,25.63,78826.75,20.0,-0.77553,0.0002,17.74445]
[1778913092488,25.64,78825.76,20.0,-0.77576,0.0002,17.73112]
[1778913093495,25.64,78821.22,20.0,-0.77665,0.0002,17.68999]
[1778913094503,25.64,78819.16,20.0,-0.77705,0.0002,17.67141]
[1778913097524,25.64,78815.54,20.0,-0.77775,0.0002,17.63902]
[1778913102559,25.64,78814.51,20.0,-0.77793,0.0002,17.63076]
[1778913108601,25.64,78814.55,20.0,-0.77789,0.0002,17.63231]
[1778913110616,25.64,78812.38,20.0,-0.77831,0.0002,17.61294]
[1778913116657,25.65,78811.48,20.0,-0.77845,0.0002,17.60612]
[1778913122700,25.65,78811.62,20.0,-0.7784,0.0002,17.60876]
[1778913126727,25.65,78814.0,20.0,-0.77791,0.0002,17.63132]
[1778913131762,25.66,78813.39,20.0,-0.77801,0.0002,17.62676]
[1778913136797,25.66,78814.53,20.0,-0.77777,0.0002,17.63783]
[1778913141832,25.66,78814.3,20.0,-0.7778,0.0002,17.63636]
[1778913145860,25.66,78818.96,20.0,-0.77689,0.0002,17.67881]
[1778913146867,25.66,78823.14,20.0,-0.77606,0.0002,17.71683]
[1778913151902,25.66,78825.38,20.0,-0.77566,0.0002,17.73254]
[1778913156942,25.66,78828.11,20.0,-0.77512,0.0002,17.75735]
[1778913159963,25.66,78829.83,20.0,-0.77478,0.0002,17.7729]
[1778913164998,25.66,78830.46,20.0,-0.77466,0.0002,17.7785]
[1778913166005,25.66,78833.19,20.0,-0.77412,0.0002,17.80317]
[1778913168019,25.66,78835.35,20.0,-0.77369,0.0002,17.8226]
[1778913173062,25.66,78835.39,20.0,-0.77369,0.0002,17.82255]
[1778913174069,25.66,78837.2,20.0,-0.77334,0.0002,17.8388]
[1778913179106,25.66,78836.13,20.0,-0.77356,0.0002,17.82858]
[1778913184139,25.66,78835.58,20.0,-0.77368,0.0002,17.8231]
[1778913186153,25.65,78837.42,20.0,-0.77332,0.0002,17.83952]
[1778913192195,25.65,78837.25,20.0,-0.77337,0.0002,17.83712]
[1778913197230,25.65,78839.35,20.0,-0.77297,0.0002,17.85549]
[1778913202266,25.65,78840.33,20.0,-0.77279,0.0002,17.86379]
[1778913214349,25.65,78840.08,20.0,-0.77291,0.0002,17.85558]
[1778913220391,25.65,78841.07,20.0,-0.77272,0.0002,17.86396]
[1778913222405,25.64,78842.98,20.0,-0.77235,0.0002,17.88097]
[1778913224419,25.64,78844.83,20.0,-0.77198,0.0002,17.89741]
[1778913229454,25.64,78845.75,20.0,-0.77182,0.0002,17.90501]
[1778913232475,25.64,78850.4,20.0,-0.7709,0.0002,17.94648]
[1778913237510,25.64,78850.44,20.0,-0.77091,0.0002,17.94603]
[1778913243552,25.64,78851.01,20.0,-0.77082,0.0002,17.95023]
[1778913248704,25.64,78851.03,20.0,-0.77082,0.0002,17.95025]
[1778913254629,25.63,78854.66,20.0,-0.77013,0.0002,17.98119]
[1778913262686,25.63,78853.96,20.0,-0.7703,0.0002,17.97342]
[1778913267721,25.63,78854.4,20.0,-0.77024,0.0002,17.97645]
[1778913269735,25.63,78851.31,20.0,-0.77086,0.0002,17.94831]
[1778913270742,25.62,78848.48,20.0,-0.77143,0.0002,17.92263]
[1778913274770,25.62,78846.2,20.0,-0.77194,0.0002,17.8967]
[1778913275777,25.62,78844.09,20.0,-0.77236,0.0002,17.87752]
[1778913281819,25.62,78844.06,20.0,-0.77239,0.0002,17.87645]
[1778913284840,25.62,78840.9,20.0,-0.77302,0.0002,17.84749]
[1778913285847,25.62,78838.97,20.0,-0.77341,0.0002,17.82993]
[1778913290882,25.62,78839.24,20.0,-0.77337,0.0002,17.8319]
[1778913291889,25.62,78836.94,20.0,-0.77383,0.0002,17.811]
[1778913296924,25.62,78837.86,20.0,-0.77365,0.0002,17.819]
[1778913299945,25.62,78840.68,20.0,-0.77309,0.0002,17.84435]
[1778913300952,25.62,78842.76,20.0,-0.77268,0.0002,17.86308]
[1778913305987,25.62,78847.04,20.0,-0.77184,0.0002,17.90127]
[1778913311022,25.61,78847.61,20.0,-0.77174,0.0002,17.90575]
[1778913316057,25.61,78848.66,20.0,-0.77155,0.0002,17.91456]
[1778913321092,25.61,78849.02,20.0,-0.77149,0.0002,17.91712]
[1778913331167,25.61,78848.97,20.0,-0.77157,0.0002,17.91064]
[1778913338216,25.61,78848.63,20.0,-0.77166,0.0002,17.90671]
[1778913343251,25.6,78849.06,20.0,-0.77158,0.0002,17.91001]
[1778913348286,25.6,78849.33,20.0,-0.77154,0.0002,17.91183]
[1778913350300,25.6,78845.93,20.0,-0.77223,0.0002,17.8809]
[1778913355335,25.6,78845.42,20.0,-0.77234,0.0002,17.87577]
[1778913362384,25.6,78844.89,20.0,-0.77246,0.0002,17.8704]
[1778913367419,25.6,78843.05,20.0,-0.77283,0.0002,17.85337]
[1778913368426,25.6,78840.17,20.0,-0.77341,0.0002,17.82726]
[1778913375476,25.6,78839.28,20.0,-0.77359,0.0002,17.81897]
[1778913379503,25.6,78841.21,20.0,-0.77322,0.0002,17.83599]
[1778913384538,25.59,78843.6,20.0,-0.77278,0.0002,17.85593]
[1778913389573,25.59,78844.1,20.0,-0.77272,0.0002,17.85869]
[1778913400650,25.58,78843.08,20.0,-0.77305,0.0002,17.84103]
[1778913405685,25.57,78843.65,20.0,-0.77297,0.0002,17.84451]
[1778913412734,25.57,78843.89,20.0,-0.77297,0.0002,17.84438]
[1778913418777,25.56,78843.49,20.0,-0.7731,0.0002,17.83883]
[1778913424818,25.56,78844.53,20.0,-0.77293,0.0002,17.84633]
[1778913429853,25.55,78844.53,20.0,-0.77297,0.0002,17.84473]
[1778913434888,25.55,78849.35,20.0,-0.77204,0.0002,17.88679]
[1778913435895,25.55,78860.66,20.0,-0.76978,0.0002,17.98877]
[1778913436902,25.55,78863.97,20.0,-0.76912,0.0002,18.01836]
[1778913441937,25.55,78863.68,20.0,-0.7692,0.0002,18.01464]
[1778913447979,25.54,78861.64,20.0,-0.76965,0.0002,17.99487]
[1778913448986,25.54,78855.97,20.0,-0.77079,0.0002,17.94362]
[1778913454023,25.54,78855.5,20.0,-0.77093,0.0002,17.93432]
[1778913465100,25.54,78856.11,20.0,-0.77082,0.0002,17.93915]
[1778913473156,25.54,78855.0,20.0,-0.77105,0.0002,17.92866]
[1778913477184,25.54,78856.85,20.0,-0.77069,0.0002,17.94512]
[1778913483226,25.54,78855.17,20.0,-0.77103,0.0002,17.92959]
[1778913489268,25.54,78854.97,20.0,-0.77108,0.0002,17.92751]
[1778913496317,25.54,78854.86,20.0,-0.77111,0.0002,17.92623]
[1778913503372,25.54,78854.93,20.0,-0.7711,0.0002,17.92658]
[1778913508407,25.54,78855.33,20.0,-0.77102,0.0002,17.93]
[1778913516463,25.53,78855.41,20.0,-0.77105,0.0002,17.92566]
[1778913518477,25.53,78850.1,20.0,-0.77212,0.0002,17.87758]
[1778913520491,25.53,78846.55,20.0,-0.77283,0.0002,17.84543]
[1778913525526,25.53,78846.71,20.0,-0.77281,0.0002,17.84624]
[1778913530563,25.53,78847.3,20.0,-0.77271,0.0002,17.85082]
[1778913541638,25.53,78846.71,20.0,-0.77285,0.0002,17.84455]
[1778913544659,25.53,78843.55,20.0,-0.77348,0.0002,17.81582]
[1778913545666,25.53,78839.0,20.0,-0.77439,0.0002,17.7744]
[1778913546673,25.53,78836.41,20.0,-0.7749,0.0002,17.75081]
[1778913550703,25.53,78833.3,20.0,-0.77552,0.0002,17.72249]
[1778913557752,25.53,78830.19,20.0,-0.77613,0.0002,17.6943]
[1778913558759,25.53,78821.57,20.0,-0.77784,0.0002,17.61566]
[1778913559767,25.53,78819.69,20.0,-0.7782,0.0002,17.59858]
[1778913564802,25.53,78819.46,20.0,-0.77824,0.0002,17.5968]
[1778913569837,25.53,78819.59,20.0,-0.77822,0.0002,17.59799]
[1778913574872,25.53,78818.68,20.0,-0.77844,0.0002,17.58485]
[1778913578900,25.53,78815.61,20.0,-0.77904,0.0002,17.55673]
[1778913579907,25.53,78809.32,20.0,-0.78027,0.0002,17.49906]
[1778913584950,25.53,78808.54,20.0,-0.78042,0.0002,17.49238]
[1778913589985,25.53,78804.83,20.0,-0.78113,0.0002,17.4588]
[1778913593021,25.53,78802.51,20.0,-0.78157,0.0002,17.43787]
[1778913594028,25.53,78794.99,20.0,-0.78304,0.00019,17.36876]
[1778913598056,25.54,78793.19,20.0,-0.78337,0.00019,17.35299]
[1778913600070,25.54,78787.77,20.0,-0.78441,0.00019,17.30341]
[1778913601403,25.54,78787.77,20.0,-0.78441,0.00019,17.30341]
[1778913601425,25.54,78786.21,20.0,-0.78471,0.00019,17.28927]
[1778913602402,25.54,78786.21,20.0,-0.78471,0.00019,17.28927]
[1778913602412,25.54,78786.36,20.0,-0.78468,0.00019,17.2908]
[1778913605107,25.54,78781.53,20.0,-0.7856,0.00019,17.2465]
[1778913606114,25.54,78774.99,20.0,-0.78686,0.00019,17.18602]
[1778913607122,25.54,78772.09,20.0,-0.78741,0.00019,17.15929]
[1778913609209,25.54,78771.7,20.0,-0.78749,0.00019,17.15588]
[1778913609212,25.54,78775.86,20.0,-0.78668,0.00019,17.19468]
[1778913610144,25.54,78781.72,20.0,-0.78554,0.00019,17.24921]
[1778913611151,25.54,78784.35,20.0,-0.78503,0.00019,17.27372]
[1778913616186,25.54,78784.37,20.0,-0.78501,0.00019,17.27467]
[1778913617193,25.54,78786.01,20.0,-0.78469,0.00019,17.28999]
[1778913618200,25.54,78789.85,20.0,-0.78394,0.00019,17.32561]
[1778913619207,25.54,78792.5,20.0,-0.78343,0.00019,17.35017]
[1778913621221,25.54,78790.17,20.0,-0.78387,0.00019,17.32904]
[1778913626256,25.55,78790.96,20.0,-0.7837,0.00019,17.33731]
[1778913630285,25.55,78794.31,20.0,-0.78303,0.00019,17.36894]
[1778913631292,25.55,78799.09,20.0,-0.78214,0.00019,17.40834]
[1778913634313,25.55,78800.88,20.0,-0.78178,0.0002,17.42512]
[1778913635320,25.55,78804.26,20.0,-0.78112,0.0002,17.45628]
[1778913638341,25.55,78799.37,20.0,-0.78207,0.00019,17.41147]
[1778913643376,25.55,78798.15,20.0,-0.78229,0.00019,17.40096]
[1778913645390,25.55,78792.27,20.0,-0.78343,0.00019,17.3471]
[1778913647404,25.55,78784.58,20.0,-0.78491,0.00019,17.27655]
[1778913648411,25.55,78780.04,20.0,-0.78578,0.00019,17.23472]
[1778913649418,25.55,78777.2,20.0,-0.78633,0.00019,17.20853]
[1778913654454,25.56,78777.46,20.0,-0.78627,0.00019,17.21157]
[1778913659489,25.56,78779.34,20.0,-0.78588,0.00019,17.23004]
[1778913663517,25.56,78772.81,20.0,-0.78712,0.00019,17.17032]
[1778913664531,25.56,78767.84,20.0,-0.78807,0.00019,17.12442]
[1778913665531,25.56,78756.56,20.0,-0.79023,0.00019,17.01975]
[1778913666539,25.56,78751.35,20.0,-0.79121,0.00019,16.97138]
[1778913667546,25.56,78750.71,20.0,-0.79133,0.00019,16.96572]
[1778913670567,25.56,78752.88,20.0,-0.7909,0.00019,16.98678]
[1778913671574,25.56,78762.1,20.0,-0.78914,0.00019,17.07282]
[1778913672581,25.57,78764.79,20.0,-0.78861,0.00019,17.09822]
[1778913674452,25.57,78761.08,20.0,-0.78931,0.00019,17.06432]
[1778913674595,25.57,78757.67,20.0,-0.78996,0.00019,17.0326]
[1778913675602,25.57,78753.84,20.0,-0.79069,0.00019,16.99716]
[1778913680637,25.57,78756.5,20.0,-0.79015,0.00019,17.02355]
[1778913681644,25.57,78759.34,20.0,-0.7896,0.00019,17.05035]
[1778913682653,25.57,78762.08,20.0,-0.78907,0.00019,17.07616]
[1778913683661,25.57,78766.53,20.0,-0.78821,0.00019,17.11778]
[1778913686682,25.57,78763.38,20.0,-0.78879,0.00019,17.08943]
[1778913687689,25.58,78765.13,20.0,-0.78845,0.00019,17.10593]
[1778913690712,25.58,78761.82,20.0,-0.78907,0.00019,17.07585]
[1778913694740,25.58,78763.23,20.0,-0.78882,0.00019,17.08517]
[1778913697761,25.58,78757.03,20.0,-0.78999,0.00019,17.02825]
[1778913699775,25.58,78753.91,20.0,-0.79057,0.00019,16.99984]
[1778913700782,25.58,78749.79,20.0,-0.79135,0.00019,16.96182]
[1778913703558,25.58,78749.88,20.0,-0.79132,0.00019,16.96305]
[1778913703657,25.58,78749.8,20.0,-0.79133,0.00019,16.96271]
[1778913703803,25.59,78747.11,20.0,-0.79183,0.00019,16.93803]
[1778913704810,25.59,78744.22,20.0,-0.79238,0.00019,16.91114]
[1778913707831,25.59,78741.93,20.0,-0.79279,0.00019,16.89055]
[1778913708838,25.59,78738.62,20.0,-0.79341,0.00019,16.85993]
[1778913709845,25.59,78736.88,20.0,-0.79374,0.00019,16.844]
[1778913711375,25.59,78731.84,20.0,-0.79468,0.00019,16.79721]
[1778913711859,25.59,78736.97,20.0,-0.7937,0.00019,16.84554]
[1778913712866,25.59,78738.05,20.0,-0.79349,0.00019,16.85593]
[1778913717901,25.59,78737.66,20.0,-0.79354,0.00019,16.85362]
[1778913722936,25.6,78736.8,20.0,-0.79368,0.00019,16.84686]
[1778913726964,25.6,78732.85,20.0,-0.7944,0.00019,16.81093]
[1778913731999,25.6,78733.17,20.0,-0.79431,0.00019,16.81534]
[1778913734102,25.6,78729.53,20.0,-0.79498,0.00019,16.78186]
[1778913735020,25.6,78725.51,20.0,-0.79573,0.00019,16.74455]
[1778913737034,25.61,78726.59,20.0,-0.79551,0.00019,16.75539]
[1778913739048,25.61,78728.16,20.0,-0.79521,0.00019,16.77077]
[1778913740055,25.61,78726.43,20.0,-0.79552,0.00019,16.75491]
[1778913741062,25.61,78723.86,20.0,-0.796,0.00019,16.7312]
[1778913742069,25.61,78720.15,20.0,-0.79668,0.00019,16.69682]
[1778913747104,25.61,78721.16,20.0,-0.79645,0.00019,16.70831]
[1778913748111,25.61,78720.37,20.0,-0.79659,0.00019,16.70129]
[1778913753146,25.62,78720.34,20.0,-0.7966,0.00019,16.6981]
[1778913755163,25.62,78726.94,20.0,-0.79535,0.00019,16.76062]
[1778913756168,25.62,78728.53,20.0,-0.79505,0.00019,16.77578]
[1778913757175,25.62,78725.59,20.0,-0.79559,0.00019,16.74856]
[1778913764227,25.63,78724.67,20.0,-0.79572,0.00019,16.74211]
[1778913767248,25.63,78720.79,20.0,-0.79643,0.00019,16.70672]
[1778913768259,25.63,78716.65,20.0,-0.79719,0.00019,16.66828]
[1778913769262,25.63,78717.31,20.0,-0.79706,0.00019,16.67486]
[1778913771276,25.63,78719.01,20.0,-0.79673,0.00019,16.69155]
[1778913772283,25.63,78719.82,20.0,-0.79657,0.00019,16.69949]
[1778913777318,25.64,78719.6,20.0,-0.79658,0.00019,16.69917]
[1778913781346,25.64,78716.8,20.0,-0.79707,0.00019,16.67431]
[1778913782353,25.64,78715.55,20.0,-0.7973,0.00019,16.66297]
[1778913783360,25.64,78717.17,20.0,-0.79699,0.00019,16.67852]
[1778913788395,25.64,78717.85,20.0,-0.79682,0.00019,16.68666]
[1778913792423,25.65,78721.09,20.0,-0.79619,0.00019,16.71833]
[1778913793430,25.65,78723.39,20.0,-0.79575,0.00019,16.74014]
[1778913794437,25.65,78725.36,20.0,-0.79538,0.00019,16.75883]
[1778913797458,25.65,78726.54,20.0,-0.79514,0.00019,16.77057]
[1778913798465,25.65,78727.8,20.0,-0.7949,0.00019,16.78257]
[1778913802493,25.65,78726.57,20.0,-0.79512,0.00019,16.77195]
[1778913804507,25.65,78721.61,20.0,-0.79604,0.00019,16.72604]
[1778913805514,25.65,78714.91,20.0,-0.79728,0.00019,16.66363]
[1778913806526,25.66,78713.93,20.0,-0.79746,0.00019,16.65481]
[1778913811561,25.66,78714.23,20.0,-0.7974,0.00019,16.65458]
[1778913817603,25.66,78713.87,20.0,-0.79743,0.00019,16.65337]
[1778913822638,25.67,78713.79,20.0,-0.7974,0.00019,16.65452]
[1778913826666,25.67,78708.96,20.0,-0.79827,0.00019,16.61077]
[1778913827673,25.67,78707.79,20.0,-0.79848,0.00019,16.60018]
[1778913832708,25.68,78708.09,20.0,-0.79838,0.00019,16.60515]
[1778913837744,25.68,78708.28,20.0,-0.7983,0.00019,16.60905]
[1778913841771,25.69,78707.64,20.0,-0.79839,0.00019,16.60471]
[1778913843785,25.69,78708.58,20.0,-0.7982,0.00019,16.61434]
[1778913844792,25.69,78713.82,20.0,-0.79722,0.00019,16.66379]
[1778913845799,25.69,78713.01,20.0,-0.79736,0.00019,16.65661]
[1778913847813,25.69,78710.19,20.0,-0.79787,0.00019,16.63092]
[1778913848820,25.69,78709.13,20.0,-0.79806,0.00019,16.62135]
[1778913849827,25.69,78708.68,20.0,-0.79813,0.00019,16.61752]
[1778913855869,25.7,78708.82,20.0,-0.79805,0.00019,16.62155]
[1778913860904,25.7,78708.8,20.0,-0.79802,0.00019,16.62321]
[1778913864932,25.7,78710.51,20.0,-0.79767,0.00019,16.64062]
[1778913865940,25.71,78711.25,20.0,-0.79753,0.00019,16.64787]
[1778913867953,25.71,78712.35,20.0,-0.79731,0.00019,16.65879]
[1778913869967,25.71,78713.13,20.0,-0.79715,0.00019,16.66668]
[1778913872988,25.71,78714.36,20.0,-0.79695,0.00019,16.67423]
[1778913873995,25.71,78715.92,20.0,-0.79665,0.00019,16.68907]
[1778913875008,25.71,78714.16,20.0,-0.79697,0.00019,16.67289]
[1778913876009,25.71,78713.52,20.0,-0.79709,0.00019,16.66719]
[1778913878026,25.71,78714.32,20.0,-0.79693,0.00019,16.67522]
[1778913879033,25.71,78713.75,20.0,-0.79703,0.00019,16.67017]
[1778913883063,25.72,78713.2,20.0,-0.79711,0.00019,16.66614]
[1778913890111,25.72,78713.36,20.0,-0.79704,0.00019,16.66962]
[1778913895146,25.72,78713.25,20.0,-0.79703,0.00019,16.67002]
[1778913901676,25.73,78713.58,20.0,-0.79694,0.00019,16.67425]
[1778913908237,25.73,78716.4,20.0,-0.79637,0.00019,16.70305]
[1778913913272,25.73,78716.7,20.0,-0.79629,0.00019,16.70699]
[1778913916293,25.74,78719.63,20.0,-0.79573,0.00019,16.73495]
[1778913917300,25.74,78722.18,20.0,-0.79525,0.00019,16.75889]
[1778913918307,25.74,78723.49,20.0,-0.795,0.00019,16.77125]
[1778913921328,25.74,78725.2,20.0,-0.79467,0.00019,16.7876]
[1778913926363,25.74,78725.47,20.0,-0.79461,0.00019,16.79079]
[1778913932405,25.74,78725.44,20.0,-0.79464,0.00019,16.78647]
[1778913936433,25.74,78728.36,20.0,-0.79408,0.00019,16.8141]
[1778913938447,25.74,78729.6,20.0,-0.79384,0.00019,16.8258]
[1778913939454,25.74,78730.6,20.0,-0.79365,0.00019,16.83516]
[1778913946503,25.74,78731.74,20.0,-0.79343,0.00019,16.8462]
[1778913951538,25.74,78734.81,20.0,-0.79285,0.00019,16.87497]
[1778913952545,25.74,78738.8,20.0,-0.7921,0.00019,16.912]
[1778913953562,25.74,78740.24,20.0,-0.79183,0.00019,16.92532]
[1778913955576,25.74,78743.87,20.0,-0.79114,0.00019,16.95888]
[1778913958597,25.74,78741.26,20.0,-0.79164,0.00019,16.93453]
[1778913963632,25.74,78740.67,20.0,-0.79175,0.00019,16.92896]
[1778913964639,25.74,78735.14,20.0,-0.79279,0.00019,16.87767]
[1778913965646,25.74,78733.33,20.0,-0.79313,0.00019,16.86093]
[1778913967660,25.74,78734.33,20.0,-0.79294,0.00019,16.87037]
[1778913969674,25.74,78732.11,20.0,-0.79336,0.00019,16.84989]
[1778913974709,25.74,78732.95,20.0,-0.79319,0.00019,16.85808]
[1778913978737,25.74,78736.17,20.0,-0.79258,0.00019,16.88821]
[1778913979744,25.74,78739.58,20.0,-0.79194,0.00019,16.91985]
[1778913984779,25.74,78739.61,20.0,-0.79193,0.00019,16.92007]
[1778913989814,25.74,78739.59,20.0,-0.79194,0.00019,16.91984]
[1778913994849,25.74,78739.09,20.0,-0.79207,0.00019,16.91038]
[1778913999884,25.74,78738.46,20.0,-0.79219,0.00019,16.90456]
[1778914001899,25.74,78740.03,20.0,-0.79189,0.00019,16.91913]
[1778914003913,25.74,78741.1,20.0,-0.79169,0.00019,16.92905]
[1778914005927,25.74,78743.93,20.0,-0.79116,0.00019,16.95524]
[1778914009955,25.74,78746.15,20.0,-0.79074,0.00019,16.97561]
[1778914015997,25.74,78746.84,20.0,-0.79062,0.00019,16.98158]
[1778914020025,25.74,78748.15,20.0,-0.79038,0.00019,16.99344]
[1778914022039,25.74,78749.32,20.0,-0.79015,0.00019,17.00433]
[1778914031103,25.75,78748.93,20.0,-0.7902,0.00019,17.0021]
[1778914036886,25.75,78749.55,20.0,-0.79007,0.00019,17.00847]
[1778914037144,25.75,78745.79,20.0,-0.79077,0.00019,16.97402]
[1778914038151,25.75,78737.12,20.0,-0.79241,0.00019,16.89371]
[1778914041172,25.75,78724.68,20.0,-0.79474,0.00019,16.77831]
[1778914042179,25.75,78720.62,20.0,-0.7955,0.00019,16.7406]
[1778914046207,25.75,78719.76,20.0,-0.79565,0.00019,16.73331]
[1778914049309,25.75,78716.0,20.0,-0.79634,0.00019,16.69888]
[1778914050235,25.75,78715.02,20.0,-0.79651,0.00019,16.6899]
[1778914055270,25.75,78715.04,20.0,-0.79652,0.00019,16.68663]
[1778914058291,25.76,78714.15,20.0,-0.79667,0.00019,16.67924]
[1778914061312,25.76,78717.88,20.0,-0.79596,0.00019,16.71492]
[1778914062319,25.76,78719.95,20.0,-0.79557,0.00019,16.73446]
[1778914064333,25.76,78724.81,20.0,-0.79465,0.00019,16.78015]
[1778914066347,25.76,78725.78,20.0,-0.79446,0.00019,16.78955]
[1778914071382,25.76,78725.05,20.0,-0.79457,0.00019,16.78372]
[1778914076417,25.77,78718.21,20.0,-0.79583,0.00019,16.72117]
[1778914077424,25.77,78714.28,20.0,-0.79656,0.00019,16.68486]
[1778914079438,25.77,78712.96,20.0,-0.79679,0.00019,16.67323]
[1778914081452,25.77,78711.35,20.0,-0.79707,0.00019,16.6589]
[1778914082459,25.77,78707.38,20.0,-0.7978,0.00019,16.62223]
[1778914083466,25.77,78700.5,20.0,-0.79907,0.00018,16.55839]
[1778914084473,25.77,78695.72,20.0,-0.79995,0.00018,16.51396]
[1778914088501,25.77,78703.4,20.0,-0.7985,0.00018,16.58707]
[1778914089508,25.78,78707.07,20.0,-0.79781,0.00019,16.62173]
[1778914090515,25.78,78706.38,20.0,-0.79793,0.00019,16.61566]
[1778914091522,25.78,78704.8,20.0,-0.79822,0.00019,16.6013]
[1778914092529,25.78,78704.45,20.0,-0.79827,0.00019,16.59843]
[1778914095550,25.78,78702.62,20.0,-0.79859,0.00018,16.58253]
[1778914096557,25.78,78702.37,20.0,-0.79863,0.00018,16.58061]
[1778914097564,25.78,78702.25,20.0,-0.79864,0.00018,16.5799]
[1778914098571,25.78,78703.62,20.0,-0.79838,0.00018,16.5931]
[1778914099578,25.78,78703.91,20.0,-0.79832,0.00019,16.59619]
[1778914103609,25.79,78703.2,20.0,-0.79842,0.00018,16.59111]
[1778914104616,25.79,78702.27,20.0,-0.79858,0.00018,16.58282]
[1778914105623,25.79,78702.06,20.0,-0.79861,0.00018,16.58126]
[1778914106630,25.79,78701.15,20.0,-0.79877,0.00018,16.57316]
[1778914112672,25.8,78699.69,20.0,-0.79903,0.00018,16.55719]
[1778914117707,25.8,78699.61,20.0,-0.79901,0.00018,16.55847]
[1778914122742,25.8,78698.6,20.0,-0.79915,0.00018,16.55104]
[1778914127777,25.81,78698.39,20.0,-0.79915,0.00018,16.55108]
[1778914128908,25.81,78698.39,20.0,-0.79915,0.00018,16.55108]
[1778914129565,25.81,78697.67,20.0,-0.79928,0.00018,16.54475]
[1778914129791,25.81,78697.1,20.0,-0.79937,0.00018,16.53983]
[1778914133819,25.81,78700.39,20.0,-0.79873,0.00018,16.57209]
[1778914138854,25.82,78695.77,20.0,-0.79955,0.00018,16.53076]
[1778914143890,25.82,78694.27,20.0,-0.79978,0.00018,16.51885]
[1778914148925,25.83,78693.4,20.0,-0.7999,0.00018,16.51289]
[1778914153960,25.83,78694.14,20.0,-0.79972,0.00018,16.522]
[1778914161009,25.84,78694.28,20.0,-0.79963,0.00018,16.52633]
[1778914166044,25.84,78697.18,20.0,-0.79906,0.00018,16.55553]
[1778914171598,25.85,78698.67,20.0,-0.79875,0.00018,16.57095]
[1778914174102,25.85,78695.08,20.0,-0.79942,0.00018,16.53408]
[1778914177965,25.85,78693.79,20.0,-0.79965,0.00018,16.52282]
[1778914178034,25.85,78692.83,20.0,-0.79981,0.00018,16.51465]
[1778914178130,25.85,78692.83,20.0,-0.79981,0.00018,16.51465]
[1778914179137,25.85,78691.06,20.0,-0.80012,0.00018,16.49855]
[1778914181152,25.85,78685.97,20.0,-0.80104,0.00018,16.45192]
[1778914182158,25.86,78683.13,20.0,-0.80155,0.00018,16.42585]
[1778914183594,25.86,78683.13,20.0,-0.80155,0.00018,16.42585]
[1778914183847,25.86,78683.13,20.0,-0.80155,0.00018,16.42585]
[1778914183876,25.86,78683.68,20.0,-0.80143,0.00018,16.43203]
[1778914184658,25.86,78683.68,20.0,-0.80143,0.00018,16.43203]
[1778914184759,25.86,78660.53,20.0,-0.80563,0.00018,16.21593]
[1778914185195,25.86,78636.99,20.0,-0.80985,0.00018,15.99474]
[1778914186195,25.86,78638.14,20.0,-0.80963,0.00018,16.00615]
[1778914187677,25.86,78638.14,20.0,-0.80963,0.00018,16.00615]
[1778914187933,25.86,78638.14,20.0,-0.80963,0.00018,16.00615]
[1778914187966,25.86,78638.14,20.0,-0.80963,0.00018,16.00615]
[1778914188038,25.86,78638.96,20.0,-0.80946,0.00018,16.01513]
[1778914188211,25.86,78638.96,20.0,-0.80946,0.00018,16.01513]
[1778914188972,25.86,78638.96,20.0,-0.80946,0.00018,16.01513]
[1778914189034,25.86,78619.52,20.0,-0.81289,0.00018,15.83278]
[1778914189223,25.86,78594.54,20.0,-0.81727,0.00017,15.59666]
[1778914190230,25.87,78589.83,20.0,-0.81808,0.00017,15.55266]
[1778914191237,25.87,78594.08,20.0,-0.8173,0.00017,15.59478]
[1778914192133,25.87,78594.08,20.0,-0.8173,0.00017,15.59478]
[1778914192244,25.87,78596.05,20.0,-0.81696,0.00017,15.61343]
[1778914193251,25.87,78589.76,20.0,-0.81802,0.00017,15.55569]
[1778914194871,25.88,78582.92,20.0,-0.81919,0.00017,15.49187]
[1778914195711,25.88,78582.92,20.0,-0.81919,0.00017,15.49187]
[1778914196273,25.88,78578.06,20.0,-0.82001,0.00017,15.44687]
[1778914197280,25.88,78573.5,20.0,-0.82076,0.00017,15.40545]
[1778914198289,25.9,78572.59,20.0,-0.82074,0.00017,15.40597]
[1778914199858,25.92,78570.02,20.0,-0.82102,0.00017,15.39071]
[1778914200306,25.93,78568.05,20.0,-0.82118,0.00017,15.3813]
[1778914201313,25.95,78557.79,20.0,-0.82276,0.00017,15.29357]
[1778914202898,25.97,78553.64,20.0,-0.82327,0.00017,15.26482]
[1778914203327,25.99,78554.04,20.0,-0.82301,0.00017,15.27943]
[1778914204334,26.02,78553.33,20.0,-0.82289,0.00017,15.28568]
[1778914205341,26.04,78554.3,20.0,-0.82249,0.00017,15.30764]
[1778914206348,26.07,78553.84,20.0,-0.82234,0.00017,15.31574]
[1778914209370,26.14,78553.39,20.0,-0.82175,0.00017,15.34765]
[1778914210377,26.16,78552.12,20.0,-0.82175,0.00017,15.34734]
[1778914211386,26.18,78553.79,20.0,-0.82126,0.00017,15.37455]
[1778914212391,26.21,78555.51,20.0,-0.82076,0.00017,15.40176]
[1778914213399,26.23,78555.01,20.0,-0.82065,0.00017,15.40774]
[1778914217775,26.29,78554.75,20.0,-0.82011,0.00017,15.43671]
[1778914217787,26.29,78554.75,20.0,-0.82011,0.00017,15.43671]
[1778914217793,26.29,78554.75,20.0,-0.82011,0.00017,15.43671]
[1778914217884,26.31,78550.95,20.0,-0.82056,0.00017,15.41148]
[1778914218410,26.31,78550.95,20.0,-0.82056,0.00017,15.41148]
[1778914218828,26.31,78550.95,20.0,-0.82056,0.00017,15.41148]
[1778914218844,26.31,78505.32,20.0,-0.82818,0.00016,14.98499]
[1778914219442,26.33,78465.87,20.0,-0.83445,0.00016,14.62383]
[1778914220449,26.35,78466.67,20.0,-0.8341,0.00016,14.64371]
[1778914221874,26.35,78466.67,20.0,-0.8341,0.00016,14.64371]
[1778914221970,26.35,78447.57,20.0,-0.83714,0.00016,14.466]
[1778914222463,26.38,78436.25,20.0,-0.83869,0.00016,14.3739]
[1778914223470,26.4,78435.25,20.0,-0.83859,0.00016,14.37956]
[1778914224477,26.43,78440.65,20.0,-0.83748,0.00016,14.44476]
[1778914226114,26.43,78440.65,20.0,-0.83748,0.00016,14.44476]
[1778914225484,26.46,78448.42,20.0,-0.83601,0.00016,14.53095]
[1778914226564,26.46,78448.42,20.0,-0.83601,0.00016,14.53095]
[1778914226663,26.48,78454.63,20.0,-0.83481,0.00016,14.6012]
[1778914227498,26.48,78456.5,20.0,-0.83449,0.00016,14.61976]
[1778914228713,26.48,78457.33,20.0,-0.83434,0.00016,14.62861]
[1778914229900,26.48,78457.33,20.0,-0.83434,0.00016,14.62861]
[1778914229975,26.49,78463.04,20.0,-0.8334,0.00016,14.68288]
[1778914230159,26.49,78463.04,20.0,-0.8334,0.00016,14.68288]
[1778914230524,26.52,78486.67,20.0,-0.82928,0.00016,14.91999]
[1778914231907,26.52,78496.39,20.0,-0.82772,0.00016,15.00634]
[1778914232537,26.52,78494.91,20.0,-0.82795,0.00016,14.99343]
[1778914233978,26.52,78494.91,20.0,-0.82795,0.00016,14.99343]
[1778914234551,26.53,78507.13,20.0,-0.82591,0.00016,15.10871]
[1778914235558,26.53,78516.0,20.0,-0.82443,0.00017,15.19173]
[1778914237018,26.53,78523.16,20.0,-0.82323,0.00017,15.25879]
[1778914237572,26.53,78528.47,20.0,-0.82233,0.00017,15.30858]
[1778914238579,26.53,78521.93,20.0,-0.82341,0.00017,15.24851]
[1778914239586,26.53,78524.54,20.0,-0.82297,0.00017,15.27323]
[1778914241600,26.53,78526.08,20.0,-0.82269,0.00017,15.28861]
[1778914243614,26.54,78528.88,20.0,-0.82221,0.00017,15.31559]
[1778914244621,26.54,78531.19,20.0,-0.82181,0.00017,15.33747]
[1778914245628,26.54,78532.92,20.0,-0.82151,0.00017,15.35394]
[1778914246648,26.54,78532.92,20.0,-0.82151,0.00017,15.35394]
[1778914246678,26.54,78535.58,20.0,-0.82106,0.00017,15.37899]
[1778914247646,26.54,78538.42,20.0,-0.82058,0.00017,15.40567]
[1778914249143,26.54,78545.06,20.0,-0.81945,0.00017,15.46743]
[1778914250147,26.54,78542.45,20.0,-0.81989,0.00017,15.44359]
[1778914251062,26.54,78542.45,20.0,-0.81989,0.00017,15.44359]
[1778914252681,26.54,78545.22,20.0,-0.8194,0.00017,15.47012]
[1778914253688,26.54,78547.86,20.0,-0.81895,0.00017,15.4948]
[1778914254695,26.54,78550.89,20.0,-0.81844,0.00017,15.52305]
[1778914256132,26.54,78554.47,20.0,-0.81783,0.00017,15.55633]
[1778914258411,26.55,78554.21,20.0,-0.81786,0.00017,15.55454]
[1778914258723,26.55,78556.64,20.0,-0.81745,0.00017,15.57703]
[1778914259730,26.55,78557.92,20.0,-0.81723,0.00017,15.58887]
[1778914261748,26.55,78555.77,20.0,-0.81759,0.00017,15.56905]
[1778914262751,26.55,78558.14,20.0,-0.81719,0.00017,15.59096]
[1778914263758,26.55,78560.54,20.0,-0.81679,0.00017,15.61311]
[1778914264765,26.55,78563.17,20.0,-0.81634,0.00017,15.63735]
[1778914265772,26.55,78568.21,20.0,-0.81548,0.00017,15.68376]
[1778914266780,26.55,78570.64,20.0,-0.81507,0.00017,15.70593]
[1778914267903,26.55,78580.13,20.0,-0.81345,0.00017,15.79307]
[1778914268794,26.55,78586.39,20.0,-0.81238,0.00017,15.85054]
[1778914272138,26.54,78591.69,20.0,-0.81148,0.00017,15.89821]
[1778914272822,26.54,78599.17,20.0,-0.8102,0.00017,15.96643]
[1778914273829,26.54,78600.73,20.0,-0.80994,0.00017,15.98018]
[1778914275843,26.54,78598.3,20.0,-0.81038,0.00017,15.95673]
[1778914278864,26.53,78595.02,20.0,-0.81098,0.00017,15.92498]
[1778914281885,26.53,78584.09,20.0,-0.81289,0.00017,15.82297]
[1778914282892,26.53,78574.99,20.0,-0.81446,0.00017,15.73897]
[1778914284906,26.53,78583.08,20.0,-0.81308,0.00017,15.8133]
[1778914285471,26.53,78583.08,20.0,-0.81308,0.00017,15.8133]
[1778914285913,26.53,78592.8,20.0,-0.8114,0.00017,15.90258]
[1778914286920,26.53,78591.12,20.0,-0.8117,0.00017,15.88688]
[1778914288121,26.53,78588.94,20.0,-0.81208,0.00017,15.8666]
[1778914290948,26.53,78592.08,20.0,-0.81155,0.00017,15.89485]
[1778914292962,26.53,78588.82,20.0,-0.81216,0.00017,15.85954]
[1778914293969,26.53,78590.31,20.0,-0.81191,0.00017,15.87304]
[1778914294976,26.53,78588.42,20.0,-0.81224,0.00017,15.85544]
[1778914295983,26.53,78583.24,20.0,-0.81313,0.00017,15.80756]
[1778914296990,26.53,78581.71,20.0,-0.8134,0.00017,15.79333]
[1778914300013,26.52,78583.41,20.0,-0.81311,0.00017,15.8086]
[1778914301020,26.52,78588.53,20.0,-0.81224,0.00017,15.85559]
[1778914302027,26.52,78592.66,20.0,-0.81153,0.00017,15.89338]
[1778914305048,26.52,78595.46,20.0,-0.81106,0.00017,15.91839]
[1778914307062,26.52,78591.68,20.0,-0.81172,0.00017,15.88309]
[1778914309076,26.52,78585.86,20.0,-0.81273,0.00017,15.82907]
[1778914310083,26.52,78583.02,20.0,-0.81323,0.00017,15.80275]
[1778914313106,26.52,78581.42,20.0,-0.81351,0.00017,15.78764]
[1778914318141,26.52,78582.38,20.0,-0.81335,0.00017,15.79588]
[1778914321162,26.52,78586.48,20.0,-0.81266,0.00017,15.83325]
[1778914326197,26.52,78587.21,20.0,-0.81255,0.00017,15.83912]
[1778914328224,26.52,78588.91,20.0,-0.81226,0.00017,15.85443]
[1778914329236,26.51,78593.25,20.0,-0.81151,0.00017,15.89418]
[1778914330239,26.51,78595.78,20.0,-0.81108,0.00017,15.91721]
[1778914331246,26.51,78598.14,20.0,-0.81068,0.00017,15.93864]
[1778914335274,26.51,78600.87,20.0,-0.81022,0.00017,15.96257]
[1778914339987,26.51,78601.27,20.0,-0.81017,0.00017,15.96534]
[1778914341316,26.51,78605.84,20.0,-0.80939,0.00017,16.00642]
[1778914343330,26.51,78607.83,20.0,-0.80906,0.00017,16.02403]
[1778914344458,26.51,78607.83,20.0,-0.80906,0.00017,16.02403]
[1778914344889,26.5,78608.29,20.0,-0.80899,0.00017,16.02756]
[1778914346351,26.5,78610.36,20.0,-0.80864,0.00017,16.04621]
[1778914347358,26.5,78616.89,20.0,-0.8075,0.00018,16.10578]
[1778914349297,26.5,78617.82,20.0,-0.80735,0.00018,16.11393]
[1778914349563,26.5,78617.82,20.0,-0.80735,0.00018,16.11393]
[1778914349604,26.5,78618.14,20.0,-0.80731,0.00018,16.11598]
[1778914352017,26.5,78623.13,20.0,-0.80649,0.00018,16.1562]
[1778914352393,26.5,78626.88,20.0,-0.80583,0.00018,16.19055]
[1778914353400,26.5,78628.99,20.0,-0.80546,0.00018,16.20948]
[1778914355414,26.5,78626.19,20.0,-0.80597,0.00018,16.18295]
[1778914359442,26.49,78623.09,20.0,-0.80655,0.00018,16.15278]
[1778914363470,26.49,78625.08,20.0,-0.80624,0.00018,16.16941]
[1778914369512,26.48,78625.79,20.0,-0.80617,0.00018,16.1729]
[1778914373540,26.48,78618.54,20.0,-0.80748,0.00018,16.10464]
[1778914374547,26.48,78614.47,20.0,-0.8082,0.00018,16.0669]
[1778914376561,26.48,78609.72,20.0,-0.80904,0.00017,16.02261]
[1778914377569,26.48,78595.82,20.0,-0.81147,0.00017,15.89434]
[1778914378576,26.48,78585.22,20.0,-0.8133,0.00017,15.79643]
[1778914379583,26.48,78584.53,20.0,-0.81342,0.00017,15.78999]
[1778914381597,26.47,78588.89,20.0,-0.81267,0.00017,15.83008]
[1778914382604,26.47,78595.33,20.0,-0.81156,0.00017,15.88933]
[1778914383611,26.47,78604.18,20.0,-0.81003,0.00017,15.97063]
[1778914384618,26.47,78606.67,20.0,-0.8096,0.00017,15.99325]
[1778914386632,26.47,78613.47,20.0,-0.80842,0.00018,16.05515]
[1778914387639,26.47,78611.9,20.0,-0.80871,0.00017,16.04034]
[1778914390660,26.47,78613.76,20.0,-0.8084,0.00018,16.05669]
[1778914392674,26.47,78616.39,20.0,-0.80794,0.00018,16.08058]
[1778914394688,26.47,78622.24,20.0,-0.80692,0.00018,16.13369]
[1778914395695,26.47,78625.02,20.0,-0.80644,0.00018,16.15882]
[1778914400730,26.46,78623.89,20.0,-0.80668,0.00018,16.14636]
[1778914404758,26.46,78619.81,20.0,-0.80743,0.00018,16.1072]
[1778914405765,26.46,78616.68,20.0,-0.80799,0.00018,16.07806]
[1778914408786,26.46,78620.14,20.0,-0.80741,0.00018,16.10868]
[1778914411807,26.45,78621.57,20.0,-0.80722,0.00018,16.11553]
[1778914416842,26.45,78621.9,20.0,-0.80721,0.00018,16.11616]
[1778914421877,26.44,78622.2,20.0,-0.80721,0.00018,16.11648]
[1778914424898,26.44,78625.16,20.0,-0.80672,0.00018,16.1422]
[1778914428926,26.43,78628.6,20.0,-0.80615,0.00018,16.17168]
[1778914431950,26.43,78630.44,20.0,-0.80586,0.00018,16.18685]
[1778914437992,26.42,78630.89,20.0,-0.80585,0.00018,16.18743]
[1778914440015,26.42,78636.13,20.0,-0.80495,0.00018,16.23434]
[1778914442024,26.42,78638.03,20.0,-0.80463,0.00018,16.25047]
[1778914447059,26.41,78630.8,20.0,-0.80598,0.00018,16.18077]
[1778914448066,26.41,78627.45,20.0,-0.80658,0.00018,16.1494]
[1778914453101,26.4,78626.74,20.0,-0.80676,0.00018,16.14017]
[1778914459144,26.4,78627.27,20.0,-0.80673,0.00018,16.14202]
[1778914460151,26.4,78629.76,20.0,-0.8063,0.00018,16.16442]
[1778914463178,26.39,78631.79,20.0,-0.80597,0.00018,16.18148]
[1778914464179,26.39,78627.38,20.0,-0.80676,0.00018,16.14035]
[1778914465186,26.39,78623.37,20.0,-0.80748,0.00018,16.10293]
[1778914466193,26.39,78618.56,20.0,-0.80833,0.00018,16.05815]
[1778914467200,26.39,78612.47,20.0,-0.80941,0.00018,16.00159]
[1778914469214,26.39,78614.34,20.0,-0.80909,0.00018,16.01815]
[1778914470221,26.39,78623.13,20.0,-0.80756,0.00018,16.09882]
[1778914471228,26.39,78630.01,20.0,-0.80639,0.00018,16.15688]
[1778914472235,26.38,78632.07,20.0,-0.80604,0.00018,16.17532]
[1778914476263,26.38,78629.98,20.0,-0.80645,0.00018,16.15393]
[1778914479284,26.38,78628.04,20.0,-0.80682,0.00018,16.13459]
[1778914480291,26.38,78622.7,20.0,-0.80777,0.00018,16.08492]
[1778914481298,26.37,78618.72,20.0,-0.80848,0.00018,16.04782]
[1778914486333,26.37,78618.1,20.0,-0.80863,0.00018,16.04032]
[1778914488347,26.37,78620.22,20.0,-0.80827,0.00018,16.05916]
[1778914489354,26.37,78624.26,20.0,-0.80756,0.00018,16.09604]
[1778914494389,26.36,78623.94,20.0,-0.80766,0.00018,16.091]
[1778914497410,26.36,78622.3,20.0,-0.80797,0.00018,16.0747]
[1778914502445,26.36,78622.92,20.0,-0.8079,0.00018,16.07857]
[1778914505466,26.36,78626.94,20.0,-0.80721,0.00018,16.11453]
[1778914506473,26.35,78635.3,20.0,-0.80574,0.00018,16.19117]
[1778914509189,26.35,78635.22,20.0,-0.80576,0.00018,16.19002]
[1778914509271,26.35,78635.85,20.0,-0.80567,0.00018,16.19479]
[1778914509494,26.35,78638.16,20.0,-0.80526,0.00018,16.21605]
[1778914512257,26.35,78637.36,20.0,-0.80541,0.00018,16.20816]
[1778914512515,26.35,78635.7,20.0,-0.80573,0.00018,16.19177]
[1778914513522,26.35,78634.08,20.0,-0.80603,0.00018,16.17629]
[1778914518557,26.34,78632.75,20.0,-0.80631,0.00018,16.16147]
[1778914523596,26.34,78633.56,20.0,-0.80622,0.00018,16.1665]
[1778914525608,26.33,78636.25,20.0,-0.80576,0.00018,16.19032]
[1778914530643,26.33,78637.59,20.0,-0.80557,0.00018,16.2001]
[1778914535678,26.32,78637.09,20.0,-0.80577,0.00018,16.18745]
[1778914540713,26.32,78637.64,20.0,-0.80572,0.00018,16.18977]
[1778914545748,26.31,78638.32,20.0,-0.80566,0.00018,16.19319]
[1778914551790,26.3,78638.17,20.0,-0.80575,0.00018,16.18835]
[1778914556308,26.3,78639.42,20.0,-0.80557,0.00018,16.19811]
[1778914558399,26.3,78639.37,20.0,-0.8056,0.00018,16.19645]
[1778914558952,26.3,78639.46,20.0,-0.80559,0.00018,16.19669]
[1778914559093,26.29,78641.1,20.0,-0.80531,0.00018,16.21122]
[1778914559846,26.29,78642.32,20.0,-0.80511,0.00018,16.22186]
[1778914563874,26.29,78637.32,20.0,-0.80605,0.00018,16.17321]
[1778914564881,26.29,78633.94,20.0,-0.80666,0.00018,16.14143]
[1778914565888,26.28,78635.86,20.0,-0.80633,0.00018,16.15864]
[1778914570923,26.28,78627.51,20.0,-0.80786,0.00018,16.07872]
[1778914572038,26.28,78620.77,20.0,-0.80906,0.00018,16.01589]
[1778914573425,26.28,78620.77,20.0,-0.80906,0.00018,16.01589]
[1778914573944,26.28,78614.05,20.0,-0.81025,0.00018,15.95289]
[1778914575469,26.28,78605.97,20.0,-0.81167,0.00017,15.87766]
[1778914575958,26.28,78614.48,20.0,-0.81019,0.00018,15.95644]
[1778914577484,26.28,78614.48,20.0,-0.81019,0.00018,15.95644]
[1778914578979,26.27,78615.71,20.0,-0.80999,0.00018,15.96706]
[1778914580993,26.27,78618.67,20.0,-0.80948,0.00018,15.99399]
[1778914582000,26.27,78620.84,20.0,-0.8091,0.00018,16.01381]
[1778914585022,26.27,78624.84,20.0,-0.80841,0.00018,16.04998]
[1778914586472,26.27,78629.17,20.0,-0.80765,0.00018,16.08972]
[1778914591064,26.27,78627.28,20.0,-0.80806,0.00018,16.06556]
[1778914596099,26.26,78628.17,20.0,-0.80794,0.00018,16.07206]
[1778914599121,26.26,78629.51,20.0,-0.80772,0.00018,16.0834]
[1778914602142,26.26,78635.61,20.0,-0.80666,0.00018,16.13876]
[1778914603149,26.26,78638.11,20.0,-0.80623,0.00018,16.16145]
[1778914608184,26.25,78634.86,20.0,-0.80685,0.00018,16.12928]
[1778914609191,26.25,78632.5,20.0,-0.80727,0.00018,16.10701]
[1778914611205,26.25,78636.34,20.0,-0.80661,0.00018,16.14172]
[1778914613219,26.25,78632.38,20.0,-0.80733,0.00018,16.10418]
[1778914615233,26.25,78630.33,20.0,-0.80771,0.00018,16.08439]
[1778914616240,26.25,78627.13,20.0,-0.80828,0.00018,16.05437]
[1778914617247,26.24,78628.41,20.0,-0.80806,0.00018,16.06589]
[1778914623289,26.24,78628.9,20.0,-0.80802,0.00018,16.06833]
[1778914628324,26.24,78628.89,20.0,-0.80805,0.00018,16.06652]
[1778914631345,26.23,78627.7,20.0,-0.80828,0.00018,16.05446]
[1778914632352,26.23,78631.95,20.0,-0.80754,0.00018,16.09352]
[1778914633359,26.23,78639.55,20.0,-0.80619,0.00018,16.1635]
[1778914634366,26.23,78641.13,20.0,-0.80592,0.00018,16.17766]
[1778914638394,26.23,78638.29,20.0,-0.80646,0.00018,16.14949]
[1778914639401,26.23,78634.52,20.0,-0.80714,0.00018,16.11412]
[1778914643430,26.22,78632.41,20.0,-0.80755,0.00018,16.09294]
[1778914644437,26.22,78634.86,20.0,-0.80712,0.00018,16.11526]
[1778914645444,26.22,78637.39,20.0,-0.80668,0.00018,16.13829]
[1778914648465,26.22,78633.56,20.0,-0.80739,0.00018,16.10154]
[1778914653501,26.22,78633.71,20.0,-0.80744,0.00018,16.09619]
[1778914658536,26.21,78633.67,20.0,-0.80748,0.00018,16.09402]
[1778914661557,26.21,78631.01,20.0,-0.80797,0.00018,16.06829]
[1778914662564,26.21,78628.33,20.0,-0.80845,0.00018,16.04311]
[1778914664578,26.21,78629.58,20.0,-0.80825,0.00018,16.0539]
[1778914669613,26.2,78629.49,20.0,-0.80832,0.00018,16.05037]
[1778914674648,26.2,78630.1,20.0,-0.80826,0.00018,16.05338]
[1778914679683,26.19,78628.53,20.0,-0.80859,0.00018,16.03617]
[1778914680690,26.19,78625.73,20.0,-0.80909,0.00018,16.00963]
[1778914681697,26.19,78622.42,20.0,-0.80969,0.00018,15.97836]
[1778914682704,26.19,78623.49,20.0,-0.80951,0.00018,15.98782]
[1778914686946,26.18,78618.15,20.0,-0.81049,0.00018,15.93592]
[1778914687739,26.18,78616.85,20.0,-0.81072,0.00018,15.92382]
[1778914689762,26.18,78610.98,20.0,-0.81177,0.00018,15.8684]
[1778914690763,26.18,78599.57,20.0,-0.81377,0.00017,15.76165]
[1778914691771,26.18,78600.5,20.0,-0.81361,0.00017,15.77022]
[1778914692778,26.18,78600.23,20.0,-0.81365,0.00017,15.76772]
[1778914693785,26.18,78597.63,20.0,-0.81411,0.00017,15.74348]
[1778914694792,26.18,78599.03,20.0,-0.81386,0.00017,15.75657]
[1778914695799,26.18,78604.59,20.0,-0.81289,0.00017,15.80855]
[1778914701857,26.18,78604.42,20.0,-0.81291,0.00017,15.80732]
[1778914703871,26.18,78600.93,20.0,-0.81352,0.00017,15.77489]
[1778914708906,26.18,78600.14,20.0,-0.81365,0.00017,15.76804]
[1778914709913,26.18,78597.49,20.0,-0.81411,0.00017,15.74334]
[1778914710920,26.18,78592.85,20.0,-0.81491,0.00017,15.70009]
[1778914711927,26.18,78590.13,20.0,-0.81542,0.00017,15.66994]
[1778914716962,26.18,78589.86,20.0,-0.81547,0.00017,15.66758]
[1778914717969,26.18,78583.56,20.0,-0.81655,0.00017,15.60885]
[1778914718976,26.18,78578.43,20.0,-0.81743,0.00017,15.56109]
[1778914722092,26.18,78587.51,20.0,-0.81586,0.00017,15.64641]
[1778914723004,26.18,78588.09,20.0,-0.81575,0.00017,15.65201]
[1778914724012,26.19,78592.02,20.0,-0.81507,0.00017,15.6889]
[1778914725018,26.19,78596.03,20.0,-0.81437,0.00017,15.7265]
[1778914726025,26.19,78597.55,20.0,-0.8141,0.00017,15.7408]
[1778914730053,26.19,78598.37,20.0,-0.81395,0.00017,15.74884]
[1778914731060,26.19,78597.58,20.0,-0.81409,0.00017,15.74156]
[1778914733074,26.19,78598.71,20.0,-0.81389,0.00017,15.75231]
[1778914734081,26.19,78597.72,20.0,-0.81406,0.00017,15.74317]
[1778914735088,26.19,78598.9,20.0,-0.81385,0.00017,15.75439]
[1778914736095,26.19,78600.83,20.0,-0.81351,0.00017,15.7726]
[1778914740123,26.19,78601.69,20.0,-0.81335,0.00017,15.78134]
[1778914741130,26.19,78605.74,20.0,-0.81264,0.00017,15.81927]
[1778914742137,26.19,78607.16,20.0,-0.81239,0.00017,15.83264]
[1778914743144,26.19,78605.0,20.0,-0.81276,0.00017,15.81262]
[1778914744151,26.19,78602.51,20.0,-0.81319,0.00017,15.78956]
[1778914747172,26.19,78604.27,20.0,-0.81288,0.00017,15.80648]
[1778914752207,26.19,78605.74,20.0,-0.81261,0.00017,15.82094]
[1778914754221,26.19,78606.62,20.0,-0.81245,0.00017,15.82941]
[1778914759256,26.2,78609.66,20.0,-0.8119,0.00018,15.85837]
[1778914760263,26.2,78610.77,20.0,-0.81171,0.00018,15.8688]
[1778914765298,26.2,78611.08,20.0,-0.81164,0.00018,15.87215]
[1778914770347,26.2,78611.14,20.0,-0.81162,0.00018,15.8731]
[1778914773354,26.2,78612.09,20.0,-0.81149,0.00018,15.87749]
[1778914778389,26.2,78612.41,20.0,-0.81143,0.00018,15.88096]
[1778914781411,26.2,78613.48,20.0,-0.81123,0.00018,15.89122]
[1778914785439,26.2,78615.06,20.0,-0.81095,0.00018,15.90629]
[1778914786446,26.2,78616.02,20.0,-0.81078,0.00018,15.9153]
[1778914791481,26.2,78615.98,20.0,-0.81078,0.00018,15.91531]
[1778914795509,26.2,78615.11,20.0,-0.81092,0.00018,15.90756]
[1778914797523,26.2,78613.9,20.0,-0.81113,0.00018,15.8965]
[1778914800714,26.2,78614.0,20.0,-0.81111,0.00018,15.89754]
[1778914804572,26.2,78611.51,20.0,-0.81154,0.00018,15.87507]
[1778914804761,26.2,78611.51,20.0,-0.81154,0.00018,15.87507]
[1778914805579,26.2,78609.3,20.0,-0.81192,0.00018,15.85464]
[1778914806586,26.2,78606.66,20.0,-0.81238,0.00017,15.83023]
[1778914809608,26.21,78607.66,20.0,-0.81219,0.00017,15.84011]
[1778914814643,26.21,78607.1,20.0,-0.81227,0.00017,15.83576]
[1778914816657,26.21,78605.01,20.0,-0.81263,0.00017,15.81659]
[1778914817664,26.21,78604.04,20.0,-0.8128,0.00017,15.8077]
[1778914819678,26.21,78602.97,20.0,-0.81298,0.00017,15.79803]
[1778914821694,26.21,78600.59,20.0,-0.81339,0.00017,15.77618]
[1778914822700,26.21,78599.41,20.0,-0.81359,0.00017,15.76536]
[1778914824714,26.21,78600.91,20.0,-0.81332,0.00017,15.77971]
[1778914829751,26.21,78600.72,20.0,-0.81334,0.00017,15.77877]
[1778914834784,26.21,78601.05,20.0,-0.81331,0.00017,15.77778]
[1778914840826,26.22,78601.11,20.0,-0.81328,0.00017,15.77922]
[1778914845866,26.22,78601.11,20.0,-0.81327,0.00017,15.77991]
[1778914850901,26.22,78601.38,20.0,-0.81321,0.00017,15.78309]
[1778914853922,26.22,78597.08,20.0,-0.81395,0.00017,15.74341]
[1778914855565,26.22,78588.51,20.0,-0.81544,0.00017,15.6636]
[1778914855936,26.22,78577.51,20.0,-0.81733,0.00017,15.56091]
[1778914856943,26.22,78582.3,20.0,-0.81651,0.00017,15.6056]
[1778914857950,26.22,78590.85,20.0,-0.81503,0.00017,15.68546]
[1778914859325,26.22,78589.56,20.0,-0.81525,0.00017,15.67359]
[1778914859964,26.22,78582.74,20.0,-0.81643,0.00017,15.60995]
[1778914861979,26.22,78578.97,20.0,-0.81707,0.00017,15.57513]
[1778914867014,26.22,78577.36,20.0,-0.81734,0.00017,15.56059]
[1778914869030,26.22,78574.15,20.0,-0.81789,0.00017,15.53081]
[1778914871044,26.22,78569.2,20.0,-0.81873,0.00017,15.48478]
[1778914876079,26.22,78569.19,20.0,-0.81871,0.00017,15.48553]
[1778914878093,26.23,78580.25,20.0,-0.81681,0.00017,15.5894]
[1778914879100,26.23,78580.31,20.0,-0.81679,0.00017,15.59023]
[1778914881114,26.23,78583.56,20.0,-0.81622,0.00017,15.62107]
[1778914886152,26.23,78580.52,20.0,-0.81672,0.00017,15.5938]
[1778914888166,26.23,78575.29,20.0,-0.81762,0.00017,15.54499]
[1778914893201,26.23,78573.46,20.0,-0.81797,0.00017,15.52344]
[1778914898236,26.23,78573.52,20.0,-0.81794,0.00017,15.5252]
[1778914903272,26.24,78569.26,20.0,-0.81864,0.00017,15.48682]
[1778914904374,26.24,78569.26,20.0,-0.81864,0.00017,15.48682]
[1778914904450,26.24,78567.27,20.0,-0.81898,0.00017,15.46857]
[1778914905108,26.24,78567.27,20.0,-0.81898,0.00017,15.46857]
[1778914905285,26.24,78563.04,20.0,-0.81969,0.00017,15.4294]
[1778914906560,26.24,78563.04,20.0,-0.81969,0.00017,15.4294]
[1778914906660,26.24,78561.58,20.0,-0.81993,0.00017,15.41597]
[1778914907299,26.24,78568.03,20.0,-0.81883,0.00017,15.4765]
[1778914908306,26.24,78570.42,20.0,-0.81841,0.00017,15.49919]
[1778914910320,26.24,78573.51,20.0,-0.81787,0.00017,15.52868]
[1778914911327,26.24,78575.54,20.0,-0.81752,0.00017,15.54792]
[1778914916362,26.24,78579.02,20.0,-0.81689,0.00017,15.58181]
[1778914921397,26.25,78579.0,20.0,-0.81688,0.00017,15.58285]
[1778914924418,26.25,78580.78,20.0,-0.81655,0.00017,15.60019]
[1778914926432,26.25,78579.38,20.0,-0.81679,0.00017,15.58749]
[1778914931467,26.25,78580.22,20.0,-0.81663,0.00017,15.59628]
[1778914934488,26.25,78578.36,20.0,-0.81694,0.00017,15.5795]
[1778914935495,26.25,78574.54,20.0,-0.81759,0.00017,15.54407]
[1778914936502,26.25,78573.05,20.0,-0.81784,0.00017,15.53043]
[1778914937509,26.25,78569.4,20.0,-0.81846,0.00017,15.49663]
[1778914938516,26.25,78565.55,20.0,-0.81911,0.00017,15.461]
[1778914939523,26.25,78568.86,20.0,-0.81854,0.00017,15.49217]
[1778914940530,26.25,78577.03,20.0,-0.81713,0.00017,15.56878]
[1778914941537,26.26,78580.18,20.0,-0.81659,0.00017,15.59842]
[1778914946572,26.26,78580.65,20.0,-0.81648,0.00017,15.60396]
[1778914949593,26.26,78583.72,20.0,-0.81594,0.00017,15.63327]
[1778914950600,26.26,78585.89,20.0,-0.81556,0.00017,15.65369]
[1778914955635,26.26,78585.82,20.0,-0.8156,0.00017,15.64906]
[1778914960670,26.26,78584.61,20.0,-0.81579,0.00017,15.63869]
[1778914963691,26.26,78583.0,20.0,-0.81606,0.00017,15.62426]
[1778914965705,26.27,78581.53,20.0,-0.8163,0.00017,15.61099]
[1778914967719,26.27,78580.1,20.0,-0.81654,0.00017,15.59812]
[1778914972754,26.27,78583.34,20.0,-0.81596,0.00017,15.62943]
[1778914977789,26.27,78584.01,20.0,-0.81583,0.00017,15.6366]
[1778914982824,26.27,78583.76,20.0,-0.81585,0.00017,15.63517]
[1778914986852,26.27,78582.3,20.0,-0.81609,0.00017,15.62226]
[1778914991887,26.28,78581.01,20.0,-0.8163,0.00017,15.61119]
[1778914993902,26.28,78575.48,20.0,-0.81724,0.00017,15.56005]
[1778914994909,26.28,78573.76,20.0,-0.81753,0.00017,15.54427]
[1778914999944,26.28,78574.36,20.0,-0.8174,0.00017,15.55118]
[1778915000951,26.28,78576.84,20.0,-0.81697,0.00017,15.57455]
[1778915001958,26.28,78580.39,20.0,-0.81636,0.00017,15.60785]
[1778915006993,26.28,78581.26,20.0,-0.81621,0.00017,15.61592]
[1778915012029,26.28,78581.52,20.0,-0.81619,0.00017,15.6144]
[1778915013036,26.28,78572.62,20.0,-0.81771,0.00017,15.53165]
[1778915014043,26.28,78571.26,20.0,-0.81794,0.00017,15.51916]
[1778915015050,26.28,78569.81,20.0,-0.81819,0.00017,15.50569]
[1778915017064,26.28,78571.26,20.0,-0.81794,0.00017,15.51935]
[1778915022283,26.28,78570.77,20.0,-0.81802,0.00017,15.51499]
[1778915023106,26.28,78565.37,20.0,-0.81894,0.00017,15.46483]
[1778915029148,26.29,78564.41,20.0,-0.81909,0.00017,15.45663]
[1778915030155,26.29,78567.9,20.0,-0.81849,0.00017,15.48956]
[1778915035190,26.29,78568.39,20.0,-0.81836,0.00017,15.49615]
[1778915040856,26.29,78567.78,20.0,-0.81845,0.00017,15.49144]
[1778915042239,26.29,78570.27,20.0,-0.818,0.00017,15.51594]
[1778915043246,26.3,78577.93,20.0,-0.81668,0.00017,15.58772]
[1778915044253,26.3,78579.91,20.0,-0.81633,0.00017,15.60648]
[1778915049288,26.3,78578.91,20.0,-0.81648,0.00017,15.59837]
[1778915055330,26.3,78578.3,20.0,-0.81656,0.00017,15.59393]
[1778915060365,26.3,78576.98,20.0,-0.81677,0.00017,15.58274]
[1778915063897,26.3,78574.25,20.0,-0.81722,0.00017,15.55804]
[1778915068343,26.31,78573.62,20.0,-0.81733,0.00017,15.55253]
[1778915069321,26.31,78572.7,20.0,-0.81748,0.00017,15.54399]
[1778915070435,26.31,78574.82,20.0,-0.81712,0.00017,15.5638]
[1778915072452,26.31,78580.71,20.0,-0.81615,0.00017,15.61378]
[1778915073459,26.31,78586.32,20.0,-0.81518,0.00017,15.6659]
[1778915074466,26.31,78588.25,20.0,-0.81485,0.00017,15.68373]
[1778915075473,26.31,78582.85,20.0,-0.81579,0.00017,15.63334]
[1778915080508,26.3,78586.12,20.0,-0.81523,0.00017,15.66321]
[1778915083529,26.3,78579.69,20.0,-0.81635,0.00017,15.60303]
[1778915084536,26.3,78577.09,20.0,-0.81679,0.00017,15.57878]
[1778915089571,26.3,78580.99,20.0,-0.81612,0.00017,15.6152]
[1778915091585,26.3,78588.43,20.0,-0.81484,0.00017,15.68434]
[1778915096559,26.3,78589.45,20.0,-0.81467,0.00017,15.69342]
[1778915096764,26.3,78589.45,20.0,-0.81467,0.00017,15.69342]
[1778915096873,26.3,78595.39,20.0,-0.81364,0.00017,15.74851]
[1778915097632,26.3,78614.56,20.0,-0.8103,0.00018,15.92639]
[1778915098639,26.3,78620.28,20.0,-0.80929,0.00018,15.97921]
[1778915100654,26.3,78610.34,20.0,-0.81105,0.00018,15.88676]
[1778915101661,26.3,78606.11,20.0,-0.81179,0.00017,15.84746]
[1778915102668,26.3,78603.01,20.0,-0.81233,0.00017,15.81868]
[1778915104682,26.3,78598.34,20.0,-0.81315,0.00017,15.7749]
[1778915109717,26.3,78598.72,20.0,-0.8131,0.00017,15.77757]
[1778915110724,26.3,78596.93,20.0,-0.81341,0.00017,15.76078]
[1778915111731,26.3,78595.3,20.0,-0.8137,0.00017,15.74549]
[1778915112742,26.3,78587.05,20.0,-0.81513,0.00017,15.66869]
[1778915117777,26.3,78586.79,20.0,-0.81517,0.00017,15.66636]
[1778915119791,26.3,78584.85,20.0,-0.8155,0.00017,15.64872]
[1778915120776,26.3,78584.85,20.0,-0.8155,0.00017,15.64872]
[1778915120803,26.3,78583.17,20.0,-0.81579,0.00017,15.63332]
[1778915121398,26.3,78583.17,20.0,-0.81579,0.00017,15.63332]
[1778915121805,26.3,78572.63,20.0,-0.8176,0.00017,15.53516]
[1778915122812,26.3,78571.47,20.0,-0.8178,0.00017,15.52444]
[1778915123819,26.3,78570.19,20.0,-0.81801,0.00017,15.51262]
[1778915125833,26.3,78572.63,20.0,-0.81759,0.00017,15.53559]
[1778915126840,26.3,78571.02,20.0,-0.81787,0.00017,15.52069]
[1778915127847,26.3,78560.22,20.0,-0.81971,0.00017,15.42013]
[1778915128854,26.3,78560.77,20.0,-0.81961,0.00017,15.42551]
[1778915133890,26.3,78560.24,20.0,-0.81972,0.00017,15.41696]
[1778915138925,26.31,78560.32,20.0,-0.81968,0.00017,15.41907]
[1778915140939,26.31,78561.65,20.0,-0.81944,0.00017,15.43204]
[1778915143960,26.31,78560.72,20.0,-0.81958,0.00017,15.42418]
[1778915148995,26.31,78560.47,20.0,-0.8196,0.00017,15.42331]
[1778915154030,26.31,78560.17,20.0,-0.81962,0.00017,15.42201]
[1778915159065,26.32,78559.86,20.0,-0.81965,0.00017,15.42067]
[1778915162089,26.32,78553.71,20.0,-0.82067,0.00017,15.36427]
[1778915163749,26.32,78553.71,20.0,-0.82067,0.00017,15.36427]
[1778915163812,26.32,78553.71,20.0,-0.82067,0.00017,15.36427]
[1778915163914,26.32,78541.07,20.0,-0.82279,0.00017,15.24725]
[1778915164600,26.32,78541.07,20.0,-0.82279,0.00017,15.24725]
[1778915164662,26.32,78533.43,20.0,-0.82406,0.00017,15.17653]
[1778915165111,26.32,78526.55,20.0,-0.82521,0.00017,15.11225]
[1778915167093,26.33,78522.83,20.0,-0.8258,0.00017,15.07894]
[1778915169206,26.33,78521.89,20.0,-0.82593,0.00017,15.07165]
[1778915170147,26.33,78514.32,20.0,-0.82718,0.00017,15.00158]
[1778915174176,26.34,78521.87,20.0,-0.82586,0.00017,15.07536]
[1778915175518,26.34,78521.87,20.0,-0.82586,0.00017,15.07536]
[1778915175520,26.34,78525.55,20.0,-0.82523,0.00017,15.11122]
[1778915176190,26.34,78528.37,20.0,-0.82475,0.00017,15.13755]
[1778915177331,26.34,78534.64,20.0,-0.82369,0.00017,15.19674]
[1778915178301,26.34,78534.64,20.0,-0.82369,0.00017,15.19674]
[1778915178733,26.34,78534.64,20.0,-0.82369,0.00017,15.19674]
[1778915178776,26.34,78533.36,20.0,-0.82389,0.00017,15.18596]
[1778915179187,26.34,78533.36,20.0,-0.82389,0.00017,15.18596]
[1778915179212,26.34,78527.02,20.0,-0.82495,0.00017,15.12677]
[1778915180682,26.34,78525.16,20.0,-0.82524,0.00017,15.11059]
[1778915182410,26.35,78522.25,20.0,-0.8257,0.00017,15.08473]
[1778915184041,26.35,78517.11,20.0,-0.82654,0.00017,15.0374]
[1778915185253,26.35,78512.32,20.0,-0.82732,0.00017,14.9934]
[1778915187267,26.35,78516.66,20.0,-0.82657,0.00017,15.03549]
[1778915191295,26.36,78519.43,20.0,-0.8261,0.00017,15.05948]
[1778915192303,26.36,78524.8,20.0,-0.82519,0.00017,15.11032]
[1778915193310,26.36,78526.65,20.0,-0.82487,0.00017,15.12829]
[1778915196313,26.36,78526.9,20.0,-0.82481,0.00017,15.13186]
[1778915197338,26.37,78531.39,20.0,-0.82403,0.00017,15.17496]
[1778915198345,26.37,78535.23,20.0,-0.82338,0.00017,15.21137]
[1778915201366,26.37,78529.77,20.0,-0.82426,0.00017,15.16252]
[1778915205394,26.38,78528.37,20.0,-0.82445,0.00017,15.15169]
[1778915206883,26.38,78528.37,20.0,-0.82445,0.00017,15.15169]
[1778915207408,26.38,78520.82,20.0,-0.82569,0.00017,15.08233]
[1778915208663,26.38,78516.56,20.0,-0.82638,0.00017,15.0432]
[1778915212088,26.38,78518.1,20.0,-0.82609,0.00017,15.05971]
[1778915214457,26.39,78521.19,20.0,-0.82555,0.00017,15.09004]
[1778915219492,26.39,78521.19,20.0,-0.82552,0.00017,15.09188]
[1778915225534,26.4,78520.55,20.0,-0.82557,0.00017,15.08859]
[1778915231576,26.4,78520.92,20.0,-0.82545,0.00017,15.09568]
[1778915233590,26.4,78522.06,20.0,-0.82523,0.00017,15.10749]
[1778915238625,26.41,78522.88,20.0,-0.82505,0.00017,15.11791]
[1778915243660,26.42,78521.94,20.0,-0.82515,0.00017,15.11194]
[1778915247688,26.42,78520.1,20.0,-0.82542,0.00017,15.09701]
[1778915249702,26.42,78521.28,20.0,-0.8252,0.00017,15.10916]
[1778915250709,26.42,78519.73,20.0,-0.82545,0.00017,15.09529]
[1778915253041,26.43,78515.81,20.0,-0.82612,0.00017,15.05507]
[1778915253730,26.43,78510.99,20.0,-0.82691,0.00017,15.0108]
[1778915255744,26.43,78508.53,20.0,-0.82729,0.00016,14.98919]
[1778915260779,26.44,78510.24,20.0,-0.82694,0.00017,15.00846]
[1778915261786,26.44,78508.02,20.0,-0.8273,0.00016,14.98843]
[1778915262796,26.44,78505.21,20.0,-0.82775,0.00016,14.96293]
[1778915264811,26.44,78500.99,20.0,-0.82842,0.00016,14.92503]
[1778915265818,26.44,78495.26,20.0,-0.82934,0.00016,14.87245]
[1778915267832,26.45,78494.49,20.0,-0.82944,0.00016,14.86697]
[1778915268839,26.45,78497.8,20.0,-0.82888,0.00016,14.89868]
[1778915272562,26.45,78497.47,20.0,-0.82889,0.00016,14.89808]
[1778915272699,26.45,78497.47,20.0,-0.82889,0.00016,14.89808]
[1778915272867,26.45,78486.03,20.0,-0.83074,0.00016,14.79233]
[1778915273874,26.46,78472.34,20.0,-0.83295,0.00016,14.66547]
[1778915275120,26.46,78471.47,20.0,-0.83307,0.00016,14.65827]
[1778915275888,26.46,78472.39,20.0,-0.83291,0.00016,14.66753]
[1778915276895,26.47,78482.46,20.0,-0.83113,0.00016,14.76985]
[1778915277902,26.48,78483.01,20.0,-0.83103,0.00016,14.77568]
[1778915278909,26.48,78483.61,20.0,-0.83092,0.00016,14.78197]
[1778915280923,26.48,78485.71,20.0,-0.83055,0.00016,14.80291]
[1778915285958,26.49,78486.18,20.0,-0.83042,0.00016,14.81056]
[1778915286451,26.49,78486.18,20.0,-0.83042,0.00016,14.81056]
[1778915287079,26.49,78491.76,20.0,-0.8295,0.00016,14.86312]
[1778915287972,26.49,78493.24,20.0,-0.82925,0.00016,14.87746]
[1778915289107,26.49,78495.48,20.0,-0.82887,0.00016,14.89911]
[1778915290993,26.49,78500.89,20.0,-0.82795,0.00016,14.95098]
[1778915292000,26.49,78502.34,20.0,-0.8277,0.00016,14.96517]
[1778915294014,26.5,78504.91,20.0,-0.82725,0.00016,14.99043]
[1778915295021,26.5,78506.05,20.0,-0.82705,0.00016,15.00168]
[1778915300056,26.5,78506.07,20.0,-0.82699,0.00016,15.00508]
[1778915302070,26.51,78502.44,20.0,-0.82757,0.00016,14.97265]
[1778915308112,26.52,78502.84,20.0,-0.82743,0.00016,14.98041]
[1778915313147,26.52,78502.77,20.0,-0.82742,0.00016,14.97818]
[1778915316168,26.53,78500.39,20.0,-0.82778,0.00016,14.95805]
[1778915316659,26.53,78500.39,20.0,-0.82778,0.00016,14.95805]
[1778915317176,26.53,78497.96,20.0,-0.82816,0.00016,14.93616]
[1778915317656,26.53,78497.96,20.0,-0.82816,0.00016,14.93616]
[1778915318182,26.53,78492.31,20.0,-0.82908,0.00016,14.88426]
[1778915319189,26.53,78490.89,20.0,-0.8293,0.00016,14.8717]
[1778915320198,26.53,78481.94,20.0,-0.83074,0.00016,14.7892]
[1778915321205,26.53,78480.46,20.0,-0.83097,0.00016,14.77612]
[1778915322110,26.53,78480.46,20.0,-0.83097,0.00016,14.77612]
[1778915322212,26.53,78478.21,20.0,-0.83132,0.00016,14.7559]
[1778915323219,26.53,78473.01,20.0,-0.83215,0.00016,14.7083]
[1778915324226,26.54,78474.3,20.0,-0.83193,0.00016,14.72084]
[1778915326240,26.54,78473.21,20.0,-0.83209,0.00016,14.7119]
[1778915327247,26.54,78474.21,20.0,-0.83191,0.00016,14.72185]
[1778915329261,26.54,78473.88,20.0,-0.83194,0.00016,14.72007]
[1778915330268,26.54,78473.55,20.0,-0.83199,0.00016,14.71765]
[1778915333289,26.55,78474.1,20.0,-0.83186,0.00016,14.7247]
[1778915336316,26.55,78471.55,20.0,-0.83224,0.00016,14.70291]
[1778915337323,26.55,78476.9,20.0,-0.83136,0.00016,14.75326]
[1778915338330,26.55,78477.59,20.0,-0.83124,0.00016,14.76032]
[1778915339337,26.55,78479.23,20.0,-0.83097,0.00016,14.77613]
[1778915341353,26.56,78478.74,20.0,-0.83102,0.00016,14.77272]
[1778915342360,26.56,78477.49,20.0,-0.83122,0.00016,14.76167]
[1778915344374,26.56,78475.62,20.0,-0.8315,0.00016,14.74545]
[1778915346388,26.56,78473.8,20.0,-0.83177,0.00016,14.72973]
[1778915347395,26.56,78472.07,20.0,-0.83204,0.00016,14.71427]
[1778915348402,26.56,78470.96,20.0,-0.83221,0.00016,14.70458]
[1778915349409,26.56,78472.93,20.0,-0.83188,0.00016,14.7235]
[1778915350416,26.57,78473.41,20.0,-0.83179,0.00016,14.7286]
[1778915352430,26.57,78471.75,20.0,-0.83204,0.00016,14.71442]
[1778915353437,26.57,78471.14,20.0,-0.83212,0.00016,14.70937]
[1778915354444,26.57,78470.61,20.0,-0.8322,0.00016,14.70508]
[1778915355451,26.57,78468.29,20.0,-0.83256,0.00016,14.68418]
[1778915356458,26.57,78464.72,20.0,-0.83312,0.00016,14.65168]
[1778915357465,26.57,78462.25,20.0,-0.83351,0.00016,14.62942]
[1778915359479,26.58,78458.01,20.0,-0.83416,0.00016,14.59145]
[1778915364514,26.62,78456.49,20.0,-0.83405,0.00016,14.59743]
[1778915367535,26.65,78448.76,20.0,-0.83498,0.00016,14.54317]
[1778915369549,26.68,78448.43,20.0,-0.83471,0.00016,14.55829]
[1778915374585,26.76,78451.39,20.0,-0.83354,0.00016,14.62315]
[1778915377605,26.81,78448.36,20.0,-0.83362,0.00016,14.61774]
[1778915380001,26.82,78439.71,20.0,-0.83485,0.00016,14.54643]
[1778915381633,26.84,78437.67,20.0,-0.83501,0.00016,14.53704]
[1778915386668,26.92,78437.05,20.0,-0.83439,0.00016,14.57209]
[1778915387842,26.92,78437.05,20.0,-0.83439,0.00016,14.57209]
[1778915389699,26.93,78436.96,20.0,-0.83426,0.00016,14.57977]
[1778915389801,26.94,78435.54,20.0,-0.83447,0.00016,14.56753]
[1778915390387,26.94,78435.54,20.0,-0.83447,0.00016,14.56753]
[1778915390696,26.94,78430.54,20.0,-0.83524,0.00016,14.52251]
[1778915395732,26.99,78431.16,20.0,-0.8347,0.00016,14.55326]
[1778915396739,27.0,78427.42,20.0,-0.83516,0.00016,14.52657]
[1778915397746,27.01,78426.46,20.0,-0.83517,0.00016,14.52562]
[1778915401020,27.03,78423.22,20.0,-0.83552,0.00016,14.50535]
[1778915401774,27.03,78425.25,20.0,-0.83518,0.00016,14.52469]
[1778915405117,27.06,78426.74,20.0,-0.83467,0.00016,14.55434]
[1778915406809,27.09,78425.79,20.0,-0.83456,0.00016,14.56029]
[1778915407806,27.09,78425.79,20.0,-0.83456,0.00016,14.56029]
[1778915407819,27.09,78425.72,20.0,-0.83456,0.00016,14.56038]
[1778915409065,27.09,78425.72,20.0,-0.83456,0.00016,14.56038]
[1778915409269,27.09,78425.72,20.0,-0.83456,0.00016,14.56038]
[1778915409161,27.1,78418.57,20.0,-0.83567,0.00016,14.49597]
[1778915409830,27.1,78417.69,20.0,-0.83579,0.00016,14.48878]
[1778915411063,27.1,78417.69,20.0,-0.83579,0.00016,14.48878]
[1778915411080,27.1,78415.16,20.0,-0.83617,0.00016,14.46657]
[1778915412851,27.12,78413.49,20.0,-0.83626,0.00016,14.46086]
[1778915415036,27.15,78415.29,20.0,-0.83568,0.00016,14.49457]
[1778915415872,27.15,78417.86,20.0,-0.83526,0.00016,14.51876]
[1778915417886,27.16,78419.98,20.0,-0.83491,0.00016,14.53963]
[1778915419900,27.16,78420.87,20.0,-0.83474,0.00016,14.54921]
[1778915420907,27.16,78421.95,20.0,-0.83456,0.00016,14.55973]
[1778915421914,27.16,78420.94,20.0,-0.8347,0.00016,14.55124]
[1778915426949,27.17,78420.88,20.0,-0.83465,0.00016,14.55421]
[1778915428963,27.17,78420.02,20.0,-0.83476,0.00016,14.54779]
[1778915431985,27.17,78420.86,20.0,-0.83464,0.00016,14.55263]
[1778915437022,27.18,78420.67,20.0,-0.83461,0.00016,14.55434]
[1778915439036,27.18,78419.55,20.0,-0.83476,0.00016,14.54554]
[1778915439654,27.18,78419.55,20.0,-0.83476,0.00016,14.54554]
[1778915440043,27.18,78411.61,20.0,-0.83598,0.00016,14.47413]
[1778915441050,27.19,78409.01,20.0,-0.83637,0.00016,14.45125]
[1778915442057,27.19,78411.13,20.0,-0.83603,0.00016,14.47126]
[1778915443064,27.19,78413.58,20.0,-0.83564,0.00016,14.49412]
[1778915443967,27.19,78413.58,20.0,-0.83564,0.00016,14.49412]
[1778915444071,27.19,78416.56,20.0,-0.83516,0.00016,14.52177]
[1778915447101,27.19,78419.51,20.0,-0.83467,0.00016,14.55051]
[1778915448347,27.21,78429.31,20.0,-0.833,0.00016,14.64721]
[1778915448577,27.21,78429.31,20.0,-0.833,0.00016,14.64721]
[1778915449112,27.21,78433.51,20.0,-0.83233,0.00016,14.68595]
[1778915454147,27.22,78434.61,20.0,-0.83208,0.00016,14.69978]
[1778915455154,27.22,78440.6,20.0,-0.83112,0.00016,14.75493]
[1778915456161,27.22,78441.85,20.0,-0.83091,0.00016,14.76704]
[1778915458175,27.22,78451.2,20.0,-0.8294,0.00016,14.85326]
[1778915459182,27.23,78454.42,20.0,-0.82888,0.00016,14.88306]
[1778915461197,27.23,78456.05,20.0,-0.8286,0.00016,14.89901]
[1778915466232,27.23,78454.21,20.0,-0.82884,0.00016,14.88524]
[1778915467239,27.23,78452.8,20.0,-0.82906,0.00016,14.87283]
[1778915469253,27.24,78449.45,20.0,-0.82958,0.00016,14.84324]
[1778915471267,27.24,78447.25,20.0,-0.82991,0.00016,14.82413]
[1778915472274,27.24,78439.25,20.0,-0.83117,0.00016,14.75212]
[1778915473281,27.24,78436.35,20.0,-0.83162,0.00016,14.72637]
[1778915474288,27.24,78435.18,20.0,-0.83179,0.00016,14.71633]
[1778915475295,27.24,78424.81,20.0,-0.83341,0.00016,14.62297]
[1778915476302,27.24,78414.87,20.0,-0.83496,0.00016,14.5333]
[1778915477309,27.24,78412.1,20.0,-0.83538,0.00016,14.50872]
[1778915481337,27.25,78401.97,20.0,-0.83691,0.00015,14.41914]
[1778915482344,27.25,78398.22,20.0,-0.83748,0.00015,14.38584]
[1778915483351,27.25,78398.93,20.0,-0.83735,0.00015,14.39299]
[1778915484358,27.25,78397.66,20.0,-0.83754,0.00015,14.38218]
[1778915485365,27.25,78397.25,20.0,-0.83759,0.00015,14.37918]
[1778915487379,27.26,78395.98,20.0,-0.83776,0.00015,14.36911]
[1778915488386,27.26,78396.27,20.0,-0.8377,0.00015,14.37246]
[1778915489393,27.26,78396.53,20.0,-0.83765,0.00015,14.37553]
[1778915489792,27.26,78396.53,20.0,-0.83765,0.00015,14.37553]
[1778915490130,27.26,78396.53,20.0,-0.83765,0.00015,14.37553]
[1778915490401,27.26,78391.75,20.0,-0.83837,0.00015,14.33294]
[1778915491409,27.26,78387.98,20.0,-0.83898,0.00015,14.29468]
[1778915494430,27.28,78396.73,20.0,-0.83742,0.00015,14.38626]
[1778915494759,27.28,78396.73,20.0,-0.83742,0.00015,14.38626]
[1778915495437,27.3,78402.54,20.0,-0.83636,0.00015,14.44846]
[1778915496444,27.32,78405.55,20.0,-0.83574,0.00015,14.48439]
[1778915497794,27.32,78405.08,20.0,-0.8358,0.00015,14.48097]
[1778915498458,27.32,78400.07,20.0,-0.83656,0.00015,14.43653]
[1778915499172,27.32,78400.07,20.0,-0.83656,0.00015,14.43653]
[1778915500045,27.34,78400.07,20.0,-0.8364,0.00015,14.44532]
[1778915500140,27.34,78398.06,20.0,-0.8367,0.00015,14.42806]
[1778915500585,27.34,78395.53,20.0,-0.83709,0.00015,14.40521]
[1778915501479,27.34,78392.83,20.0,-0.83749,0.00015,14.38175]
[1778915502486,27.36,78394.21,20.0,-0.83711,0.00015,14.40367]
[1778915503493,27.36,78395.1,20.0,-0.83696,0.00015,14.41262]
[1778915504500,27.37,78396.51,20.0,-0.83673,0.00015,14.42624]
[1778915505586,27.37,78392.23,20.0,-0.83737,0.00015,14.3885]
[1778915506514,27.37,78388.51,20.0,-0.83792,0.00015,14.35586]
[1778915511551,27.41,78390.55,20.0,-0.83723,0.00015,14.39632]
[1778915515582,27.42,78387.76,20.0,-0.83759,0.00015,14.37477]
[1778915517595,27.42,78390.83,20.0,-0.83709,0.00015,14.40428]
[1778915521622,27.43,78393.51,20.0,-0.83662,0.00015,14.43201]
[1778915522629,27.43,78391.94,20.0,-0.83684,0.00015,14.41877]
[1778915524643,27.43,78389.31,20.0,-0.83721,0.00015,14.39681]
[1778915529678,27.44,78388.76,20.0,-0.83722,0.00015,14.39635]
[1778915530685,27.44,78391.17,20.0,-0.83684,0.00015,14.41893]
[1778915535720,27.45,78391.82,20.0,-0.83666,0.00015,14.42919]
[1778915537736,27.47,78388.74,20.0,-0.83694,0.00015,14.41276]
[1778915541764,27.54,78386.11,20.0,-0.83678,0.00015,14.42109]
[1778915543778,27.56,78380.14,20.0,-0.83752,0.00015,14.37754]
[1778915544785,27.57,78376.92,20.0,-0.83786,0.00015,14.35753]
[1778915548813,27.64,78374.52,20.0,-0.83761,0.00015,14.37155]
[1778915551141,27.66,78373.07,20.0,-0.83768,0.00015,14.36725]
[1778915551481,27.66,78373.07,20.0,-0.83768,0.00015,14.36725]
[1778915552127,27.69,78363.25,20.0,-0.8389,0.00015,14.29212]
[1778915553407,27.71,78354.77,20.0,-0.84002,0.00015,14.22608]
[1778915554185,27.73,78358.0,20.0,-0.83935,0.00015,14.2652]
[1778915555206,27.73,78358.0,20.0,-0.83935,0.00015,14.2652]
[1778915555240,27.75,78357.33,20.0,-0.83928,0.00015,14.26895]
[1778915555893,27.75,78357.33,20.0,-0.83928,0.00015,14.26895]
[1778915557024,27.77,78356.89,20.0,-0.83919,0.00015,14.27461]
[1778915557125,27.79,78359.08,20.0,-0.83869,0.00015,14.30352]
[1778915558883,27.82,78356.63,20.0,-0.83876,0.00015,14.29932]
[1778915560343,27.84,78351.41,20.0,-0.83939,0.00015,14.2618]
[1778915561090,27.86,78347.92,20.0,-0.83975,0.00015,14.24007]
[1778915562911,27.89,78344.84,20.0,-0.83989,0.00015,14.23145]
[1778915564925,27.93,78343.71,20.0,-0.83974,0.00015,14.23996]
[1778915566418,27.95,78342.04,20.0,-0.83984,0.00015,14.2342]
[1778915566939,27.96,78335.32,20.0,-0.84068,0.00015,14.1838]
[1778915568059,27.98,78332.95,20.0,-0.84087,0.00015,14.17244]
[1778915568953,27.98,78336.71,20.0,-0.8403,0.00015,14.20649]
[1778915570967,27.99,78338.38,20.0,-0.84002,0.00015,14.22283]
[1778915576005,27.99,78337.3,20.0,-0.84012,0.00015,14.21686]
[1778915577009,27.99,78336.52,20.0,-0.84022,0.00015,14.21062]
[1778915579023,28.0,78337.47,20.0,-0.84006,0.00015,14.22031]
[1778915580324,28.0,78336.59,20.0,-0.84018,0.00015,14.21317]
[1778915581122,28.0,78336.59,20.0,-0.84018,0.00015,14.21317]
[1778915581124,28.0,78336.59,20.0,-0.84018,0.00015,14.21317]
[1778915581378,28.0,78335.04,20.0,-0.8404,0.00015,14.20013]
[1778915581701,28.0,78335.04,20.0,-0.8404,0.00015,14.20013]
[1778915582245,28.0,78335.04,20.0,-0.8404,0.00015,14.20013]
[1778915582339,28.0,78305.45,20.0,-0.84475,0.00015,13.93912]
[1778915582693,28.0,78305.45,20.0,-0.84475,0.00015,13.93912]
[1778915583069,28.0,78305.45,20.0,-0.84475,0.00015,13.93912]
[1778915583122,28.0,78283.67,20.0,-0.8479,0.00014,13.74776]
[1778915584137,28.0,78283.67,20.0,-0.8479,0.00014,13.74776]
[1778915584236,28.0,78279.45,20.0,-0.84848,0.00014,13.71208]
[1778915585431,28.02,78272.9,20.0,-0.84925,0.00014,13.6644]
[1778915586083,28.04,78264.97,20.0,-0.85021,0.00014,13.6051]
[1778915587093,28.07,78262.32,20.0,-0.85036,0.00014,13.59531]
[1778915588407,28.07,78262.32,20.0,-0.85036,0.00014,13.59531]
[1778915588463,28.09,78256.37,20.0,-0.85102,0.00014,13.55461]
[1778915588703,28.09,78256.37,20.0,-0.85102,0.00014,13.55461]
[1778915589189,28.09,78256.37,20.0,-0.85102,0.00014,13.55461]
[1778915589492,28.09,78256.37,20.0,-0.85102,0.00014,13.55461]
[1778915589507,28.09,78256.37,20.0,-0.85102,0.00014,13.55461]
[1778915589512,28.11,78238.84,20.0,-0.85328,0.00014,13.41301]
[1778915590114,28.14,78234.7,20.0,-0.85364,0.00014,13.3907]
[1778915591121,28.14,78225.57,20.0,-0.85491,0.00014,13.31086]
[1778915592082,28.14,78225.57,20.0,-0.85491,0.00014,13.31086]
[1778915592128,28.18,78208.05,20.0,-0.85693,0.00014,13.18267]
[1778915592979,28.18,78208.05,20.0,-0.85693,0.00014,13.18267]
[1778915593231,28.18,78208.05,20.0,-0.85693,0.00014,13.18267]
[1778915593491,28.18,78208.05,20.0,-0.85693,0.00014,13.18267]
[1778915593548,28.21,78192.27,20.0,-0.85886,0.00014,13.05954]
[1778915594146,28.24,78165.51,20.0,-0.86222,0.00013,12.84248]
[1778915595167,28.26,78158.95,20.0,-0.86287,0.00013,12.80003]
[1778915596271,28.26,78158.95,20.0,-0.86287,0.00013,12.80003]
[1778915596358,28.26,78158.95,20.0,-0.86287,0.00013,12.80003]
[1778915596398,28.29,78169.39,20.0,-0.86127,0.00013,12.90353]
[1778915597544,28.29,78169.39,20.0,-0.86127,0.00013,12.90353]
[1778915597563,28.32,78168.43,20.0,-0.86112,0.00013,12.91272]
[1778915598591,28.35,78150.6,20.0,-0.86322,0.00013,12.77611]
[1778915599204,28.38,78126.69,20.0,-0.86613,0.00013,12.58576]
[1778915600211,28.4,78117.07,20.0,-0.8672,0.00013,12.51463]
[1778915601225,28.42,78125.84,20.0,-0.86587,0.00013,12.60218]
[1778915602230,28.44,78147.64,20.0,-0.86284,0.00013,12.80038]
[1778915603237,28.46,78134.46,20.0,-0.86438,0.00013,12.69983]
[1778915604246,28.49,78113.53,20.0,-0.86689,0.00013,12.53461]
[1778915604921,28.49,78113.53,20.0,-0.86689,0.00013,12.53461]
[1778915605252,28.52,78108.36,20.0,-0.86731,0.00013,12.5064]
[1778915606550,28.55,78115.51,20.0,-0.86613,0.00013,12.58366]
[1778915609279,28.63,78126.78,20.0,-0.86393,0.00013,12.72702]
[1778915610022,28.63,78126.78,20.0,-0.86393,0.00013,12.72702]
[1778915610516,28.63,78126.78,20.0,-0.86393,0.00013,12.72702]
[1778915610523,28.66,78127.52,20.0,-0.86359,0.00013,12.74919]
[1778915610895,28.66,78127.52,20.0,-0.86359,0.00013,12.74919]
[1778915611293,28.69,78122.35,20.0,-0.86411,0.00013,12.71238]
[1778915612300,28.71,78115.99,20.0,-0.86475,0.00013,12.67076]
[1778915614616,28.76,78116.08,20.0,-0.86433,0.00013,12.69745]
[1778915615319,28.76,78116.08,20.0,-0.86433,0.00013,12.69745]
[1778915615324,28.78,78122.83,20.0,-0.86321,0.00013,12.77062]
[1778915616331,28.81,78128.02,20.0,-0.8623,0.00013,12.82928]
[1778915617338,28.84,78133.67,20.0,-0.86134,0.00013,12.89086]
[1778915618346,28.87,78140.31,20.0,-0.86022,0.00013,12.96291]
[1778915619353,28.89,78164.02,20.0,-0.85683,0.00013,13.17886]
[1778915620359,28.89,78164.02,20.0,-0.85683,0.00013,13.17886]
[1778915620584,28.89,78164.02,20.0,-0.85683,0.00013,13.17886]
[1778915620360,28.9,78174.79,20.0,-0.85537,0.00014,13.27166]
[1778915621367,28.9,78179.81,20.0,-0.85467,0.00014,13.31542]
[1778915622374,28.9,78186.53,20.0,-0.85374,0.00014,13.37364]
[1778915623381,28.9,78185.33,20.0,-0.85389,0.00014,13.36427]
[1778915624571,28.9,78187.6,20.0,-0.85356,0.00014,13.38475]
[1778915625395,28.9,78194.54,20.0,-0.8526,0.00014,13.44501]
[1778915626076,28.9,78194.54,20.0,-0.8526,0.00014,13.44501]
[1778915626402,28.91,78203.33,20.0,-0.85138,0.00014,13.52104]
[1778915627409,28.91,78208.13,20.0,-0.8507,0.00014,13.56297]
[1778915628416,28.91,78209.53,20.0,-0.85049,0.00014,13.57583]
[1778915629564,28.91,78209.53,20.0,-0.85049,0.00014,13.57583]
[1778915629583,28.91,78219.06,20.0,-0.84916,0.00014,13.65826]
[1778915629661,28.91,78219.06,20.0,-0.84916,0.00014,13.65826]
[1778915630433,28.91,78225.78,20.0,-0.84821,0.00014,13.71662]
[1778915630907,28.91,78225.78,20.0,-0.84821,0.00014,13.71662]
[1778915631009,28.91,78225.78,20.0,-0.84821,0.00014,13.71662]
[1778915631440,28.92,78240.55,20.0,-0.84613,0.00014,13.84365]
[1778915632447,28.92,78247.23,20.0,-0.84517,0.00014,13.90144]
[1778915633473,28.92,78248.24,20.0,-0.84502,0.00014,13.9107]
[1778915634545,28.92,78253.22,20.0,-0.84431,0.00014,13.95386]
[1778915636502,28.92,78264.51,20.0,-0.84268,0.00014,14.05141]
[1778915637510,28.92,78262.69,20.0,-0.84294,0.00014,14.03586]
[1778915638527,28.92,78258.2,20.0,-0.84357,0.00014,13.99831]
[1778915639533,28.93,78256.61,20.0,-0.84379,0.00014,13.98518]
[1778915640540,28.93,78259.93,20.0,-0.84331,0.00014,14.01401]
[1778915641547,28.93,78253.65,20.0,-0.84419,0.00014,13.96049]
[1778915642554,28.93,78242.18,20.0,-0.84581,0.00014,13.86271]
[1778915643561,28.93,78242.52,20.0,-0.84576,0.00014,13.86594]
[1778915644568,28.93,78238.84,20.0,-0.84627,0.00014,13.83483]
[1778915644652,28.93,78238.84,20.0,-0.84627,0.00014,13.83483]
[1778915645576,28.93,78231.84,20.0,-0.84724,0.00014,13.77542]
[1778915647590,28.93,78241.71,20.0,-0.84584,0.00014,13.86055]
[1778915648597,28.93,78254.79,20.0,-0.84399,0.00014,13.97257]
[1778915649604,28.93,78256.57,20.0,-0.84374,0.00014,13.98794]
[1778915650611,28.93,78257.32,20.0,-0.84363,0.00014,13.99448]
[1778915651618,28.93,78260.07,20.0,-0.84324,0.00014,14.01811]
[1778915652626,28.93,78247.99,20.0,-0.84495,0.00014,13.91503]
[1778915653632,28.93,78240.86,20.0,-0.84595,0.00014,13.85411]
[1778915654639,28.93,78237.8,20.0,-0.84638,0.00014,13.82804]
[1778915656653,28.93,78229.69,20.0,-0.84751,0.00014,13.75899]
[1778915658167,28.93,78228.13,20.0,-0.84772,0.00014,13.74607]
[1778915659538,28.93,78228.13,20.0,-0.84772,0.00014,13.74607]
[1778915659620,28.93,78224.69,20.0,-0.8482,0.00014,13.71696]
[1778915660269,28.93,78224.69,20.0,-0.8482,0.00014,13.71696]
[1778915660277,28.93,78222.59,20.0,-0.84849,0.00014,13.69932]
[1778915660681,28.93,78211.81,20.0,-0.84998,0.00014,13.60738]
[1778915661688,28.93,78206.25,20.0,-0.85074,0.00014,13.5604]
[1778915662696,28.94,78214.77,20.0,-0.84955,0.00014,13.63352]
[1778915663703,28.94,78219.5,20.0,-0.84889,0.00014,13.67425]
[1778915664710,28.94,78222.01,20.0,-0.84854,0.00014,13.696]
[1778915666605,28.94,78220.79,20.0,-0.8487,0.00014,13.68624]
[1778915666735,28.94,78225.96,20.0,-0.84798,0.00014,13.73034]
[1778915668555,28.94,78225.96,20.0,-0.84798,0.00014,13.73034]
[1778915668632,28.94,78225.96,20.0,-0.84798,0.00014,13.73034]
[1778915668628,28.94,78222.84,20.0,-0.8484,0.00014,13.70432]
[1778915669416,28.94,78222.84,20.0,-0.8484,0.00014,13.70432]
[1778915669497,28.94,78229.42,20.0,-0.84748,0.00014,13.76069]
[1778915670346,28.94,78229.42,20.0,-0.84748,0.00014,13.76069]
[1778915670469,28.94,78239.02,20.0,-0.84613,0.00014,13.84282]
[1778915671063,28.94,78239.02,20.0,-0.84613,0.00014,13.84282]
[1778915671507,28.94,78233.24,20.0,-0.84698,0.00014,13.78882]
[1778915671772,28.94,78215.91,20.0,-0.8494,0.00014,13.64101]
[1778915672779,28.94,78218.99,20.0,-0.84896,0.00014,13.66768]
[1778915674393,28.94,78218.99,20.0,-0.84896,0.00014,13.66768]
[1778915674487,28.94,78216.75,20.0,-0.84926,0.00014,13.64937]
[1778915674687,28.94,78216.75,20.0,-0.84926,0.00014,13.64937]
[1778915675238,28.94,78216.75,20.0,-0.84926,0.00014,13.64937]
[1778915675377,28.94,78217.52,20.0,-0.84915,0.00014,13.65633]
[1778915676128,28.94,78215.84,20.0,-0.84938,0.00014,13.64201]
[1778915676736,28.94,78215.84,20.0,-0.84938,0.00014,13.64201]
[1778915676807,28.94,78211.54,20.0,-0.84997,0.00014,13.60578]
[1778915678311,28.94,78211.54,20.0,-0.84997,0.00014,13.60578]
[1778915678348,28.95,78215.04,20.0,-0.84947,0.00014,13.63652]
[1778915679314,28.95,78215.04,20.0,-0.84947,0.00014,13.63652]
[1778915679656,28.95,78215.04,20.0,-0.84947,0.00014,13.63652]
[1778915679469,28.95,78218.58,20.0,-0.84897,0.00014,13.6671]
[1778915680660,28.95,78218.58,20.0,-0.84897,0.00014,13.6671]
[1778915680835,28.95,78217.1,20.0,-0.84917,0.00014,13.65489]
[1778915681842,28.95,78216.34,20.0,-0.84927,0.00014,13.64885]
[1778915683124,28.95,78216.34,20.0,-0.84927,0.00014,13.64885]
[1778915683143,28.95,78217.27,20.0,-0.84913,0.00014,13.65722]
[1778915684033,28.95,78205.86,20.0,-0.8507,0.00014,13.56043]
[1778915684866,28.95,78203.18,20.0,-0.85106,0.00014,13.53818]
[1778915686347,28.95,78203.18,20.0,-0.85106,0.00014,13.53818]
[1778915686446,28.95,78210.57,20.0,-0.85002,0.00014,13.60225]
[1778915686733,28.95,78210.57,20.0,-0.85002,0.00014,13.60225]
[1778915686858,28.95,78210.57,20.0,-0.85002,0.00014,13.60225]
[1778915687021,28.95,78215.65,20.0,-0.84932,0.00014,13.64553]
[1778915687890,28.96,78206.58,20.0,-0.85056,0.00014,13.56871]
[1778915689374,28.96,78203.79,20.0,-0.85093,0.00014,13.54611]
[1778915689903,28.96,78207.31,20.0,-0.85044,0.00014,13.57609]
[1778915690787,28.96,78207.31,20.0,-0.85044,0.00014,13.57609]
[1778915690910,28.96,78209.58,20.0,-0.85012,0.00014,13.59598]
[1778915691917,28.96,78209.19,20.0,-0.85017,0.00014,13.59318]
[1778915692793,28.96,78209.19,20.0,-0.85017,0.00014,13.59318]
[1778915692924,28.96,78213.87,20.0,-0.84951,0.00014,13.63356]
[1778915693931,28.96,78219.14,20.0,-0.84878,0.00014,13.67892]
[1778915694941,28.96,78219.91,20.0,-0.84866,0.00014,13.68588]
[1778915695948,28.96,78216.89,20.0,-0.84907,0.00014,13.66052]
[1778915696955,28.96,78217.55,20.0,-0.84898,0.00014,13.66656]
[1778915698969,28.97,78223.89,20.0,-0.84808,0.00014,13.72137]
[1778915699976,28.97,78223.16,20.0,-0.84818,0.00014,13.71547]
[1778915700983,28.97,78227.13,20.0,-0.84762,0.00014,13.74963]
[1778915701991,28.97,78227.89,20.0,-0.84751,0.00014,13.75639]
[1778915702998,28.97,78230.73,20.0,-0.84711,0.00014,13.78086]
[1778915704627,28.97,78233.97,20.0,-0.84665,0.00014,13.80901]
[1778915705013,28.97,78237.68,20.0,-0.84613,0.00014,13.84064]
[1778915706019,28.97,78240.62,20.0,-0.84571,0.00014,13.86591]
[1778915708462,28.97,78237.59,20.0,-0.84613,0.00014,13.84053]
[1778915709040,28.97,78234.74,20.0,-0.84653,0.00014,13.81624]
[1778915710047,28.97,78233.21,20.0,-0.84674,0.00014,13.80338]
[1778915711004,28.97,78233.21,20.0,-0.84674,0.00014,13.80338]
[1778915711113,28.97,78233.21,20.0,-0.84674,0.00014,13.80338]
[1778915711189,28.97,78222.49,20.0,-0.84823,0.00014,13.71223]
[1778915712061,28.97,78203.1,20.0,-0.85091,0.00014,13.54728]
[1778915713481,28.97,78194.03,20.0,-0.85215,0.00014,13.4703]
[1778915715185,28.97,78193.69,20.0,-0.85219,0.00014,13.46741]
[1778915715236,28.97,78180.65,20.0,-0.85396,0.00014,13.35684]
[1778915715929,28.97,78180.65,20.0,-0.85396,0.00014,13.35684]
[1778915716007,28.97,78180.65,20.0,-0.85396,0.00014,13.35684]
[1778915716013,28.97,78180.65,20.0,-0.85396,0.00014,13.35684]
[1778915716695,28.97,78168.3,20.0,-0.85562,0.00013,13.25273]
[1778915717102,28.97,78162.69,20.0,-0.85637,0.00013,13.20511]
[1778915718109,28.97,78162.85,20.0,-0.85634,0.00013,13.20708]
[1778915719397,28.98,78159.42,20.0,-0.85678,0.00013,13.17934]
[1778915720125,28.98,78171.03,20.0,-0.85522,0.00013,13.27789]
[1778915721132,28.98,78169.3,20.0,-0.85544,0.00013,13.26392]
[1778915722139,28.98,78171.99,20.0,-0.85507,0.00013,13.28735]
[1778915723146,28.98,78177.3,20.0,-0.85434,0.00014,13.33306]
[1778915723876,28.98,78177.3,20.0,-0.85434,0.00014,13.33306]
[1778915724602,28.98,78181.8,20.0,-0.85371,0.00014,13.37238]
[1778915725160,28.98,78176.69,20.0,-0.8544,0.00014,13.32897]
[1778915725801,28.98,78176.69,20.0,-0.8544,0.00014,13.32897]
[1778915725934,28.98,78176.69,20.0,-0.8544,0.00014,13.32897]
[1778915726541,28.98,78167.88,20.0,-0.85558,0.00013,13.25516]
[1778915727251,28.98,78167.88,20.0,-0.85558,0.00013,13.25516]
[1778915727297,28.99,78147.34,20.0,-0.85832,0.00013,13.08131]
[1778915728658,28.99,78124.62,20.0,-0.8613,0.00013,12.88963]
[1778915729435,28.99,78124.62,20.0,-0.8613,0.00013,12.88963]
[1778915729497,28.99,78117.59,20.0,-0.86221,0.00013,12.83109]
[1778915729825,28.99,78117.59,20.0,-0.86221,0.00013,12.83109]
[1778915729934,28.99,78117.59,20.0,-0.86221,0.00013,12.83109]
[1778915730372,28.99,78117.59,20.0,-0.86221,0.00013,12.83109]
[1778915730630,28.99,78108.67,20.0,-0.86335,0.00013,12.75676]
[1778915730958,28.99,78108.67,20.0,-0.86335,0.00013,12.75676]
[1778915731208,28.99,78102.52,20.0,-0.86419,0.00013,12.70004]
[1778915732299,28.99,78102.52,20.0,-0.86419,0.00013,12.70004]
[1778915732400,29.03,78105.33,20.0,-0.86349,0.00013,12.74551]
[1778915732834,29.03,78105.33,20.0,-0.86349,0.00013,12.74551]
[1778915733085,29.03,78105.33,20.0,-0.86349,0.00013,12.74551]
[1778915733222,29.03,78101.45,20.0,-0.86399,0.00013,12.71284]
[1778915734008,29.03,78101.45,20.0,-0.86399,0.00013,12.71284]
[1778915734026,29.03,78101.45,20.0,-0.86399,0.00013,12.71284]
[1778915734229,29.05,78091.07,20.0,-0.86515,0.00013,12.63629]
[1778915735148,29.05,78091.07,20.0,-0.86515,0.00013,12.63629]
[1778915735268,29.07,78088.22,20.0,-0.86534,0.00013,12.6236]
[1778915736262,29.07,78089.56,20.0,-0.86516,0.00013,12.63582]
[1778915737161,29.07,78089.56,20.0,-0.86516,0.00013,12.63582]
[1778915737542,29.07,78089.56,20.0,-0.86516,0.00013,12.63582]
[1778915739202,29.15,78090.26,20.0,-0.86446,0.00013,12.68059]
[1778915739320,29.15,78085.63,20.0,-0.86505,0.00013,12.64179]
[1778915740304,29.17,78078.05,20.0,-0.86584,0.00013,12.59011]
[1778915741501,29.17,78078.05,20.0,-0.86584,0.00013,12.59011]
[1778915741592,29.21,78073.23,20.0,-0.86606,0.00013,12.57495]
[1778915742538,29.21,78073.23,20.0,-0.86606,0.00013,12.57495]
[1778915743327,29.24,78083.6,20.0,-0.86454,0.00013,12.67479]
[1778915744334,29.26,78085.84,20.0,-0.86403,0.00013,12.7076]
[1778915745341,29.29,78084.6,20.0,-0.86401,0.00013,12.70851]
[1778915746348,29.29,78090.28,20.0,-0.86328,0.00013,12.75594]
[1778915747355,29.33,78094.33,20.0,-0.86242,0.00013,12.81129]
[1778915748362,29.34,78100.79,20.0,-0.86144,0.00013,12.87491]
[1778915749080,29.34,78100.79,20.0,-0.86144,0.00013,12.87491]
[1778915749176,29.34,78100.79,20.0,-0.86144,0.00013,12.87491]
[1778915749371,29.34,78120.82,20.0,-0.85883,0.00013,13.04235]
[1778915750376,29.35,78127.11,20.0,-0.85799,0.00013,13.09587]
[1778915751341,29.35,78127.11,20.0,-0.85799,0.00013,13.09587]
[1778915751392,29.35,78117.39,20.0,-0.85925,0.00013,13.01563]
[1778915752391,29.35,78091.51,20.0,-0.86258,0.00013,12.80075]
[1778915753398,29.35,78083.75,20.0,-0.86356,0.00013,12.73706]
[1778915754405,29.35,78090.16,20.0,-0.86272,0.00013,12.79158]
[1778915755421,29.38,78099.19,20.0,-0.86137,0.00013,12.87872]
[1778915756427,29.4,78106.75,20.0,-0.86021,0.00013,12.95367]
[1778915757436,29.42,78111.22,20.0,-0.85945,0.00013,13.00173]
[1778915758061,29.42,78111.22,20.0,-0.85945,0.00013,13.00173]
[1778915758070,29.42,78111.22,20.0,-0.85945,0.00013,13.00173]
[1778915758443,29.44,78109.54,20.0,-0.85951,0.00013,12.99774]
[1778915759510,29.44,78109.54,20.0,-0.85951,0.00013,12.99774]
[1778915759753,29.44,78109.54,20.0,-0.85951,0.00013,12.99774]
[1778915759576,29.46,78110.68,20.0,-0.85921,0.00013,13.01725]
[1778915760457,29.46,78098.95,20.0,-0.86072,0.00013,12.92022]
[1778915761464,29.46,78090.32,20.0,-0.86182,0.00013,12.84921]
[1778915762471,29.46,78089.54,20.0,-0.8619,0.00013,12.84362]
[1778915763627,29.46,78084.72,20.0,-0.86251,0.00013,12.80446]
[1778915766501,29.51,78075.1,20.0,-0.8634,0.00013,12.7462]
[1778915767507,29.52,78077.5,20.0,-0.86293,0.00013,12.77619]
[1778915768522,29.54,78085.75,20.0,-0.86173,0.00013,12.85412]
[1778915769524,29.56,78092.69,20.0,-0.8607,0.00013,12.92007]
[1778915770531,29.56,78086.56,20.0,-0.86148,0.00013,12.87014]
[1778915772546,29.6,78103.47,20.0,-0.85897,0.00013,13.03081]
[1778915773552,29.6,78109.37,20.0,-0.85818,0.00013,13.08094]
[1778915775566,29.62,78112.68,20.0,-0.85757,0.00013,13.12012]
[1778915776573,29.64,78115.62,20.0,-0.85702,0.00013,13.15477]
[1778915777580,29.66,78120.74,20.0,-0.85619,0.00013,13.20686]
[1778915778781,29.66,78120.74,20.0,-0.85619,0.00013,13.20686]
[1778915778783,29.66,78127.31,20.0,-0.85531,0.00013,13.26226]
[1778915779638,29.67,78136.46,20.0,-0.85409,0.00013,13.33901]
[1778915780379,29.67,78136.46,20.0,-0.85409,0.00013,13.33901]
[1778915780664,29.67,78140.28,20.0,-0.85358,0.00013,13.37143]
[1778915781608,29.68,78154.78,20.0,-0.85153,0.00013,13.49871]
[1778915782150,29.68,78154.78,20.0,-0.85153,0.00013,13.49871]
[1778915782545,29.68,78154.78,20.0,-0.85153,0.00013,13.49871]
[1778915782615,29.68,78167.18,20.0,-0.84985,0.00013,13.60259]
[1778915783622,29.68,78176.54,20.0,-0.84858,0.00014,13.68106]
[1778915784629,29.68,78185.06,20.0,-0.84741,0.00014,13.75246]
[1778915785709,29.68,78185.06,20.0,-0.84741,0.00014,13.75246]
[1778915785722,29.69,78199.26,20.0,-0.84546,0.00014,13.87106]
[1778915785998,29.69,78199.26,20.0,-0.84546,0.00014,13.87106]
[1778915786643,29.69,78199.56,20.0,-0.84541,0.00014,13.87402]
[1778915787062,29.69,78199.56,20.0,-0.84541,0.00014,13.87402]
[1778915787650,29.69,78195.79,20.0,-0.84592,0.00014,13.84308]
[1778915788657,29.69,78192.71,20.0,-0.84634,0.00014,13.81773]
[1778915789664,29.69,78197.02,20.0,-0.84574,0.00014,13.85392]
[1778915790671,29.69,78200.16,20.0,-0.84531,0.00014,13.88031]
[1778915791678,29.69,78196.84,20.0,-0.8458,0.00014,13.848]
[1778915792685,29.69,78200.39,20.0,-0.84531,0.00014,13.8778]
[1778915793693,29.69,78204.53,20.0,-0.84474,0.00014,13.91247]
[1778915794700,29.69,78198.32,20.0,-0.84559,0.00014,13.86091]
[1778915796715,29.69,78205.53,20.0,-0.84459,0.00014,13.92133]
[1778915797722,29.69,78208.67,20.0,-0.84416,0.00014,13.94759]
[1778915798729,29.69,78205.31,20.0,-0.84462,0.00014,13.91968]
[1778915799736,29.69,78198.18,20.0,-0.8456,0.00014,13.86042]
[1778915800050,29.69,78198.18,20.0,-0.8456,0.00014,13.86042]
[1778915800743,29.69,78186.21,20.0,-0.84724,0.00014,13.76068]
[1778915800999,29.69,78186.21,20.0,-0.84724,0.00014,13.76068]
[1778915801342,29.69,78186.21,20.0,-0.84724,0.00014,13.76068]
[1778915801819,29.69,78186.21,20.0,-0.84724,0.00014,13.76068]
[1778915801750,29.69,78183.91,20.0,-0.84755,0.00014,13.74148]
[1778915802378,29.69,78183.91,20.0,-0.84755,0.00014,13.74148]
[1778915803764,29.69,78178.55,20.0,-0.84828,0.00014,13.6968]
[1778915804771,29.69,78181.39,20.0,-0.8479,0.00014,13.72043]
[1778915805778,29.69,78177.31,20.0,-0.84845,0.00014,13.68647]
[1778915807792,29.69,78173.1,20.0,-0.84902,0.00014,13.65152]
[1778915808799,29.69,78176.12,20.0,-0.84861,0.00014,13.6767]
[1778915809806,29.69,78172.01,20.0,-0.84917,0.00014,13.64255]
[1778915812827,29.69,78179.05,20.0,-0.84821,0.00014,13.70129]
[1778915813136,29.69,78179.05,20.0,-0.84821,0.00014,13.70129]
[1778915813584,29.69,78179.05,20.0,-0.84821,0.00014,13.70129]
[1778915813834,29.69,78187.47,20.0,-0.84706,0.00014,13.77131]
[1778915815848,29.69,78183.13,20.0,-0.84766,0.00014,13.73498]
[1778915817862,29.69,78190.36,20.0,-0.84667,0.00014,13.79497]
[1778915819716,29.69,78190.36,20.0,-0.84667,0.00014,13.79497]
[1778915820066,29.69,78190.8,20.0,-0.84662,0.00014,13.79832]
[1778915820161,29.69,78194.24,20.0,-0.84615,0.00014,13.82695]
[1778915820883,29.69,78190.96,20.0,-0.8466,0.00014,13.79946]
[1778915822144,29.69,78178.87,20.0,-0.84825,0.00014,13.6987]
[1778915823824,29.69,78180.77,20.0,-0.84799,0.00014,13.71448]
[1778915823885,29.69,78180.77,20.0,-0.84799,0.00014,13.71448]
[1778915824691,29.69,78180.77,20.0,-0.84799,0.00014,13.71448]
[1778915824721,29.69,78193.53,20.0,-0.84625,0.00014,13.82062]
[1778915824944,29.69,78198.78,20.0,-0.84554,0.00014,13.86412]
[1778915825951,29.69,78201.97,20.0,-0.8451,0.00014,13.89043]
[1778915827114,29.69,78205.59,20.0,-0.8446,0.00014,13.92055]
[1778915827965,29.69,78207.13,20.0,-0.84439,0.00014,13.93331]
[1778915828981,29.69,78210.12,20.0,-0.84399,0.00014,13.95786]
[1778915829986,29.69,78205.08,20.0,-0.84469,0.00014,13.9155]
[1778915830993,29.69,78206.62,20.0,-0.84448,0.00014,13.92801]
[1778915832000,29.69,78211.45,20.0,-0.84382,0.00014,13.9679]
[1778915833007,29.69,78211.03,20.0,-0.84388,0.00014,13.96403]
[1778915834592,29.69,78211.03,20.0,-0.84388,0.00014,13.96403]
[1778915834673,29.68,78211.5,20.0,-0.84383,0.00014,13.96721]
[1778915835021,29.68,78219.25,20.0,-0.84276,0.00014,14.03176]
[1778915836651,29.68,78226.21,20.0,-0.8418,0.00014,14.08917]
[1778915838043,29.68,78223.7,20.0,-0.84216,0.00014,14.06781]
[1778915839050,29.68,78224.49,20.0,-0.84205,0.00014,14.07398]
[1778915840057,29.68,78231.23,20.0,-0.84112,0.00014,14.12973]
[1778915841820,29.68,78228.39,20.0,-0.84153,0.00014,14.10511]
[1778915843078,29.68,78226.55,20.0,-0.8418,0.00014,14.08931]
[1778915844085,29.68,78228.34,20.0,-0.84156,0.00014,14.10379]
[1778915845092,29.68,78226.87,20.0,-0.84177,0.00014,14.09107]
[1778915846612,29.67,78224.04,20.0,-0.84218,0.00014,14.06661]
[1778915847106,29.67,78226.16,20.0,-0.84188,0.00014,14.08428]
[1778915848113,29.67,78228.07,20.0,-0.84162,0.00014,14.09997]
[1778915849509,29.67,78229.37,20.0,-0.84144,0.00014,14.11054]
[1778915850185,29.67,78235.5,20.0,-0.84058,0.00014,14.16164]
[1778915851134,29.67,78239.36,20.0,-0.84009,0.00014,14.18864]
[1778915852141,29.67,78237.68,20.0,-0.84033,0.00014,14.1745]
[1778915853395,29.67,78237.68,20.0,-0.84033,0.00014,14.1745]
[1778915853419,29.67,78244.82,20.0,-0.83933,0.00014,14.23347]
[1778915854157,29.67,78250.24,20.0,-0.83857,0.00014,14.27865]
[1778915855378,29.67,78252.09,20.0,-0.83831,0.00014,14.29366]
[1778915856019,29.67,78252.09,20.0,-0.83831,0.00014,14.29366]
[1778915856311,29.67,78253.69,20.0,-0.8381,0.00014,14.30656]
[1778915857178,29.67,78257.04,20.0,-0.83763,0.00014,14.33418]
[1778915858185,29.67,78260.15,20.0,-0.83719,0.00014,14.35977]
[1778915860199,29.67,78263.1,20.0,-0.83678,0.00014,14.38361]
[1778915863895,29.66,78262.93,20.0,-0.83682,0.00014,14.38125]
[1778915864227,29.66,78264.26,20.0,-0.83665,0.00014,14.39128]
[1778915865234,29.66,78266.34,20.0,-0.83637,0.00014,14.40808]
[1778915866165,29.66,78266.34,20.0,-0.83637,0.00014,14.40808]
[1778915866297,29.66,78266.34,20.0,-0.83637,0.00014,14.40808]
[1778915866826,29.66,78275.65,20.0,-0.83505,0.00014,14.48471]
[1778915867248,29.66,78292.93,20.0,-0.83256,0.00014,14.62877]
[1778915868255,29.66,78300.13,20.0,-0.83153,0.00015,14.6882]
[1778915869262,29.66,78301.84,20.0,-0.83129,0.00015,14.70178]
[1778915870269,29.65,78302.97,20.0,-0.83114,0.00015,14.71046]
[1778915871276,29.65,78324.93,20.0,-0.82794,0.00015,14.89264]
[1778915872283,29.65,78326.34,20.0,-0.82775,0.00015,14.90362]
[1778915873290,29.63,78320.01,20.0,-0.82885,0.00015,14.84117]
[1778915874297,29.61,78317.17,20.0,-0.82945,0.00015,14.80732]
[1778915875304,29.59,78315.49,20.0,-0.82987,0.00015,14.78404]
[1778915876311,29.59,78313.09,20.0,-0.83023,0.00015,14.76312]
[1778915878325,29.58,78315.6,20.0,-0.8299,0.00015,14.78231]
[1778915879332,29.58,78316.48,20.0,-0.82978,0.00015,14.78876]
[1778915880339,29.58,78314.5,20.0,-0.83009,0.00015,14.7714]
[1778915882354,29.57,78317.06,20.0,-0.82974,0.00015,14.79105]
[1778915883361,29.57,78322.88,20.0,-0.8289,0.00015,14.83888]
[1778915884368,29.57,78325.88,20.0,-0.82848,0.00015,14.86313]
[1778915885375,29.57,78324.24,20.0,-0.82873,0.00015,14.84859]
[1778915886382,29.55,78322.47,20.0,-0.82917,0.00015,14.82418]
[1778915887389,29.55,78320.98,20.0,-0.8294,0.00015,14.8108]
[1778915888060,29.55,78320.98,20.0,-0.8294,0.00015,14.8108]
[1778915888101,29.55,78320.98,20.0,-0.8294,0.00015,14.8108]
[1778915888396,29.54,78319.82,20.0,-0.82959,0.00015,14.80021]
[1778915889403,29.54,78315.32,20.0,-0.83027,0.00015,14.7617]
[1778915890410,29.54,78313.14,20.0,-0.8306,0.00015,14.74261]
[1778915891417,29.54,78317.82,20.0,-0.82993,0.00015,14.78095]
[1778915892424,29.54,78319.69,20.0,-0.82967,0.00015,14.79582]
[1778915893431,29.54,78322.88,20.0,-0.82921,0.00015,14.82168]
[1778915896452,29.53,78324.41,20.0,-0.82905,0.00015,14.83112]
[1778915899473,29.52,78325.6,20.0,-0.8289,0.00015,14.83938]
[1778915903501,29.52,78320.18,20.0,-0.82978,0.00015,14.7899]
[1778915904508,29.51,78317.68,20.0,-0.83016,0.00015,14.76822]
[1778915905515,29.51,78313.55,20.0,-0.83078,0.00015,14.73291]
[1778915906522,29.51,78307.96,20.0,-0.8316,0.00015,14.68542]
[1778915907529,29.51,78305.72,20.0,-0.83194,0.00015,14.66604]
[1778915908663,29.51,78307.55,20.0,-0.83169,0.00015,14.68077]
[1778915909545,29.51,78314.74,20.0,-0.83065,0.00015,14.74036]
[1778915910553,29.51,78318.01,20.0,-0.83018,0.00015,14.76705]
[1778915911560,29.5,78321.58,20.0,-0.82971,0.00015,14.79134]
[1778915912567,29.5,78324.14,20.0,-0.82935,0.00015,14.81202]
[1778915917602,29.49,78326.56,20.0,-0.82906,0.00015,14.82846]
[1778915919616,29.49,78325.32,20.0,-0.82927,0.00015,14.81653]
[1778915920925,29.49,78327.19,20.0,-0.82901,0.00015,14.83144]
[1778915924651,29.48,78325.89,20.0,-0.82925,0.00015,14.81745]
[1778915927672,29.48,78323.73,20.0,-0.82961,0.00015,14.79711]
[1778915928679,29.48,78320.57,20.0,-0.83009,0.00015,14.7699]
[1778915929813,29.47,78317.08,20.0,-0.83062,0.00015,14.73996]
[1778915930693,29.47,78314.24,20.0,-0.83104,0.00015,14.71549]
[1778915932707,29.47,78317.32,20.0,-0.83062,0.00015,14.74004]
[1778915933714,29.47,78320.72,20.0,-0.83013,0.00015,14.76788]
[1778915934721,29.47,78323.47,20.0,-0.82974,0.00015,14.79022]
[1778915935728,29.47,78325.31,20.0,-0.82948,0.00015,14.80492]
[1778915938749,29.46,78320.73,20.0,-0.83019,0.00015,14.76413]
[1778915939756,29.46,78314.16,20.0,-0.83117,0.00015,14.70819]
[1778915940763,29.46,78310.8,20.0,-0.83168,0.00015,14.67923]
[1778915941770,29.46,78302.91,20.0,-0.83284,0.00015,14.61228]
[1778915943784,29.45,78303.75,20.0,-0.83275,0.00015,14.618]
[1778915944791,29.45,78302.74,20.0,-0.8329,0.00015,14.60885]
[1778915946805,29.45,78307.09,20.0,-0.83229,0.00015,14.64403]
[1778915947812,29.45,78309.04,20.0,-0.83202,0.00015,14.65969]
[1778915949826,29.44,78307.95,20.0,-0.83221,0.00015,14.64896]
[1778915950836,29.44,78305.4,20.0,-0.8326,0.00015,14.62677]
[1778915951840,29.44,78301.83,20.0,-0.83313,0.00015,14.59604]
[1778915952847,29.44,78302.92,20.0,-0.83298,0.00015,14.60447]
[1778915953854,29.44,78299.2,20.0,-0.83354,0.00015,14.57233]
[1778915954861,29.44,78296.05,20.0,-0.83401,0.00015,14.54502]
[1778915955825,29.44,78296.05,20.0,-0.83401,0.00015,14.54502]
[1778915955868,29.43,78285.14,20.0,-0.8356,0.00014,14.45254]
[1778915956875,29.43,78275.85,20.0,-0.83695,0.00014,14.37377]
[1778915957882,29.43,78286.07,20.0,-0.83549,0.00014,14.45902]
[1778915958889,29.43,78284.81,20.0,-0.83569,0.00014,14.44786]
[1778915959896,29.43,78282.31,20.0,-0.83606,0.00014,14.42613]
[1778915960903,29.43,78280.32,20.0,-0.83636,0.00014,14.40872]
[1778915961910,29.43,78276.51,20.0,-0.83692,0.00014,14.37602]
[1778915962917,29.42,78270.17,20.0,-0.83783,0.00014,14.32211]
[1778915963924,29.42,78264.65,20.0,-0.83863,0.00014,14.27515]
[1778915967952,29.42,78260.0,20.0,-0.83933,0.00014,14.23378]
[1778915970973,29.41,78267.57,20.0,-0.83829,0.00014,14.29517]
[1778915972736,29.41,78268.92,20.0,-0.83816,0.00014,14.30081]
[1778915973006,29.41,78264.71,20.0,-0.83877,0.00014,14.26457]
[1778915976772,29.41,78266.5,20.0,-0.83855,0.00014,14.27801]
[1778915976840,29.4,78270.49,20.0,-0.83801,0.00014,14.30976]
[1778915978041,29.4,78283.41,20.0,-0.83616,0.00014,14.41778]
[1778915979048,29.4,78285.56,20.0,-0.83587,0.00014,14.43507]
[1778915980055,29.4,78284.61,20.0,-0.83602,0.00014,14.42627]
[1778915981763,29.4,78284.61,20.0,-0.83602,0.00014,14.42627]
[1778915982069,29.4,78284.94,20.0,-0.836,0.00014,14.42744]
[1778915983076,29.39,78288.13,20.0,-0.83555,0.00014,14.45347]
[1778915986097,29.39,78288.86,20.0,-0.83549,0.00014,14.45714]
[1778915987104,29.39,78289.47,20.0,-0.83542,0.00014,14.46151]
[1778915991132,29.38,78296.88,20.0,-0.8344,0.00015,14.52086]
[1778915992139,29.38,78298.4,20.0,-0.83419,0.00015,14.53283]
[1778915994153,29.38,78297.14,20.0,-0.8344,0.00015,14.52056]
[1778915995160,29.37,78298.64,20.0,-0.8342,0.00015,14.53237]
[1778915998181,29.37,78295.0,20.0,-0.83477,0.00014,14.49927]
[1778915999188,29.37,78293.45,20.0,-0.83501,0.00014,14.48545]
[1778916000195,29.37,78289.36,20.0,-0.83562,0.00014,14.45024]
[1778916001710,29.37,78289.36,20.0,-0.83562,0.00014,14.45024]
[1778916001790,29.36,78287.31,20.0,-0.83594,0.00014,14.43153]
[1778916002209,29.36,78276.57,20.0,-0.83748,0.00014,14.34108]
[1778916003216,29.36,78276.55,20.0,-0.8375,0.00014,14.34032]
[1778916005230,29.36,78268.94,20.0,-0.83861,0.00014,14.2748]
[1778916007021,29.36,78273.02,20.0,-0.83805,0.00014,14.308]
[1778916007245,29.36,78279.53,20.0,-0.83711,0.00014,14.36284]
[1778916008132,29.36,78279.53,20.0,-0.83711,0.00014,14.36284]
[1778916008252,29.35,78286.79,20.0,-0.83608,0.00014,14.42333]
[1778916009259,29.35,78290.37,20.0,-0.83557,0.00014,14.45274]
[1778916010266,29.35,78290.92,20.0,-0.83551,0.00014,14.4566]
[1778916014294,29.34,78289.96,20.0,-0.8357,0.00014,14.44542]
[1778916016308,29.34,78289.38,20.0,-0.83581,0.00014,14.43904]
[1778916018342,29.34,78289.45,20.0,-0.83583,0.00014,14.43815]
[1778916018356,29.34,78293.85,20.0,-0.83519,0.00014,14.47523]
[1778916019337,29.34,78296.0,20.0,-0.83489,0.00015,14.49257]
[1778916020344,29.34,78297.85,20.0,-0.83464,0.00015,14.50737]
[1778916021655,29.33,78303.96,20.0,-0.83378,0.00015,14.55728]
[1778916022394,29.33,78303.96,20.0,-0.83378,0.00015,14.55728]
[1778916022437,29.33,78305.05,20.0,-0.83362,0.00015,14.56646]
[1778916023365,29.33,78302.14,20.0,-0.83406,0.00015,14.54116]
[1778916024372,29.31,78300.89,20.0,-0.83437,0.00015,14.52325]
[1778916025831,29.29,78302.02,20.0,-0.83445,0.00015,14.5187]
[1778916026386,29.29,78308.95,20.0,-0.83344,0.00015,14.5772]
[1778916027393,29.27,78313.29,20.0,-0.83294,0.00015,14.60626]
[1778916028401,29.25,78317.59,20.0,-0.83245,0.00015,14.63473]
[1778916029407,29.25,78319.91,20.0,-0.83212,0.00015,14.65351]
[1778916031886,29.25,78320.48,20.0,-0.83205,0.00015,14.65749]
[1778916032429,29.25,78310.86,20.0,-0.83354,0.00015,14.56962]
[1778916033436,29.23,78307.68,20.0,-0.83415,0.00015,14.53438]
[1778916034443,29.21,78306.32,20.0,-0.83448,0.00015,14.51533]
[1778916035924,29.21,78306.32,20.0,-0.83448,0.00015,14.51533]
[1778916038471,29.19,78310.16,20.0,-0.83408,0.00015,14.53854]
[1778916039478,29.19,78312.73,20.0,-0.83372,0.00015,14.55962]
[1778916040485,29.19,78314.17,20.0,-0.83352,0.00015,14.57108]
[1778916041492,29.17,78316.87,20.0,-0.83326,0.00015,14.5864]
[1778916042499,29.16,78320.03,20.0,-0.83293,0.00015,14.60562]
[1778916043506,29.16,78321.41,20.0,-0.83274,0.00015,14.61654]
[1778916046527,29.15,78323.79,20.0,-0.83243,0.00015,14.63426]
[1778916047534,29.15,78326.35,20.0,-0.83207,0.00015,14.65514]
[1778916051562,29.14,78324.69,20.0,-0.83238,0.00015,14.63762]
[1778916052569,29.12,78319.91,20.0,-0.83324,0.00015,14.58833]
[1778916053576,29.11,78317.59,20.0,-0.83373,0.00015,14.56024]
[1778916055590,29.08,78316.27,20.0,-0.83419,0.00015,14.53353]
[1778916057611,29.04,78320.51,20.0,-0.83383,0.00015,14.55476]
[1778916058618,29.04,78317.59,20.0,-0.83427,0.00015,14.52918]
[1778916060632,29.03,78312.24,20.0,-0.83521,0.00015,14.47534]
[1778916061639,29.02,78310.56,20.0,-0.83546,0.00015,14.46032]
[1778916063654,29.02,78311.95,20.0,-0.83528,0.00015,14.47086]
[1778916064661,29.02,78306.3,20.0,-0.83612,0.00015,14.42209]
[1778916065668,29.02,78295.75,20.0,-0.83767,0.00015,14.33137]
[1778916066675,29.02,78284.26,20.0,-0.83935,0.00014,14.23221]
[1778916067682,29.02,78281.59,20.0,-0.83974,0.00014,14.2091]
[1778916068689,29.01,78280.98,20.0,-0.83984,0.00014,14.20357]
[1778916069696,29.01,78281.52,20.0,-0.83977,0.00014,14.20784]
[1778916072725,29.01,78291.37,20.0,-0.83836,0.00014,14.29109]
[1778916073728,29.01,78310.19,20.0,-0.83563,0.00015,14.45076]
[1778916074735,29.01,78310.23,20.0,-0.83563,0.00015,14.45049]
[1778916076749,29.01,78317.73,20.0,-0.83456,0.00015,14.51319]
[1778916078767,29.0,78319.97,20.0,-0.83425,0.00015,14.53092]
[1778916083802,29.0,78321.87,20.0,-0.83403,0.00015,14.54374]
[1778916085823,28.99,78326.98,20.0,-0.8333,0.00015,14.58597]
[1778916086827,28.98,78332.23,20.0,-0.83265,0.00015,14.62352]
[1778916088841,28.95,78336.07,20.0,-0.83235,0.00015,14.64103]
[1778916090855,28.93,78341.78,20.0,-0.83166,0.00015,14.68122]
[1778916093876,28.93,78344.46,20.0,-0.83133,0.00015,14.69742]
[1778916096701,28.92,78345.5,20.0,-0.8312,0.00015,14.70506]
[1778916096812,28.92,78345.5,20.0,-0.8312,0.00015,14.70506]
[1778916096971,28.92,78348.33,20.0,-0.83079,0.00015,14.72859]
[1778916097905,28.92,78354.46,20.0,-0.82988,0.00015,14.78027]
[1778916100925,28.92,78352.74,20.0,-0.83018,0.00015,14.76344]
[1778916101932,28.9,78349.81,20.0,-0.83074,0.00015,14.73153]
[1778916102939,28.89,78351.19,20.0,-0.83065,0.00015,14.73688]
[1778916103946,28.88,78352.74,20.0,-0.83053,0.00015,14.74366]
[1778916104953,28.86,78353.88,20.0,-0.83048,0.00015,14.74689]
[1778916105960,28.86,78351.67,20.0,-0.83082,0.00015,14.72732]
[1778916108030,28.86,78351.1,20.0,-0.83092,0.00015,14.72181]
[1778916108062,28.86,78351.1,20.0,-0.83092,0.00015,14.72181]
[1778916108077,28.86,78351.1,20.0,-0.83092,0.00015,14.72181]
[1778916108159,28.86,78349.8,20.0,-0.83113,0.00015,14.71006]
[1778916108981,28.86,78350.66,20.0,-0.83101,0.00015,14.71681]
[1778916110995,28.84,78344.1,20.0,-0.83213,0.00015,14.65248]
[1778916111596,28.84,78344.1,20.0,-0.83213,0.00015,14.65248]
[1778916112066,28.84,78344.1,20.0,-0.83213,0.00015,14.65248]
[1778916112167,28.84,78333.98,20.0,-0.83365,0.00015,14.56493]
[1778916112769,28.84,78333.98,20.0,-0.83365,0.00015,14.56493]
[1778916113009,28.84,78332.27,20.0,-0.83392,0.00015,14.54952]
[1778916113832,28.84,78332.27,20.0,-0.83392,0.00015,14.54952]
[1778916115085,28.83,78331.9,20.0,-0.83399,0.00015,14.54562]
[1778916115123,28.83,78336.21,20.0,-0.83336,0.00015,14.58185]
[1778916116032,28.83,78332.87,20.0,-0.83387,0.00015,14.55247]
[1778916116787,28.83,78332.87,20.0,-0.83387,0.00015,14.55247]
[1778916117039,28.83,78331.28,20.0,-0.83412,0.00015,14.53813]
[1778916117244,28.83,78331.28,20.0,-0.83412,0.00015,14.53813]
[1778916121067,28.82,78326.82,20.0,-0.83482,0.00015,14.49726]
[1778916122074,28.82,78322.77,20.0,-0.83543,0.00015,14.4619]
[1778916123081,28.82,78323.18,20.0,-0.83538,0.00015,14.46482]
[1778916124088,28.82,78325.03,20.0,-0.83512,0.00015,14.48009]
[1778916125095,28.82,78324.22,20.0,-0.83525,0.00015,14.47252]
[1778916127109,28.82,78323.75,20.0,-0.83534,0.00015,14.46726]
[1778916128116,28.82,78329.67,20.0,-0.83448,0.00015,14.51742]
[1778916129123,28.81,78333.7,20.0,-0.83389,0.00015,14.55134]
[1778916129621,28.81,78333.7,20.0,-0.83389,0.00015,14.55134]
[1778916130906,28.81,78333.99,20.0,-0.83386,0.00015,14.55314]
[1778916131218,28.81,78334.17,20.0,-0.83385,0.00015,14.554]
[1778916132144,28.81,78330.9,20.0,-0.83434,0.00015,14.52527]
[1778916133151,28.81,78336.22,20.0,-0.83357,0.00015,14.57025]
[1778916134158,28.81,78341.32,20.0,-0.83282,0.00015,14.61329]
[1778916137206,28.8,78343.56,20.0,-0.83253,0.00015,14.63022]
[1778916138186,28.8,78347.15,20.0,-0.83201,0.00015,14.66023]
[1778916139193,28.8,78350.71,20.0,-0.83149,0.00015,14.68995]
[1778916141207,28.8,78355.37,20.0,-0.83082,0.00015,14.72823]
[1778916142214,28.79,78358.37,20.0,-0.83038,0.00015,14.75331]
[1778916143221,28.79,78361.79,20.0,-0.82988,0.00015,14.78196]
[1778916144228,28.79,78364.5,20.0,-0.82948,0.00015,14.80449]
[1778916149263,28.78,78367.49,20.0,-0.8291,0.00015,14.82651]
[1778916150372,28.78,78370.64,20.0,-0.82863,0.00015,14.85278]
[1778916151282,28.78,78375.6,20.0,-0.82793,0.00015,14.8899]
[1778916156317,28.78,78375.94,20.0,-0.82793,0.00015,14.89003]
[1778916157324,28.77,78377.39,20.0,-0.82772,0.00015,14.9019]
[1778916159338,28.77,78380.89,20.0,-0.82721,0.00015,14.93075]
[1778916160376,28.77,78380.89,20.0,-0.82721,0.00015,14.93075]
[1778916160482,28.77,78382.05,20.0,-0.82704,0.00015,14.94008]
[1778916161747,28.77,78382.05,20.0,-0.82704,0.00015,14.94008]
[1778916161804,28.77,78394.21,20.0,-0.82521,0.00015,15.04292]
[1778916162359,28.77,78392.85,20.0,-0.82542,0.00015,15.03127]
[1778916163366,28.77,78390.16,20.0,-0.82584,0.00015,15.0075]
[1778916164663,28.77,78390.16,20.0,-0.82584,0.00015,15.0075]
[1778916164750,28.77,78390.16,20.0,-0.82584,0.00015,15.0075]
[1778916164756,28.76,78393.97,20.0,-0.82528,0.00015,15.03936]
[1778916165380,28.76,78398.96,20.0,-0.82452,0.00015,15.08141]
[1778916167394,28.76,78397.0,20.0,-0.82485,0.00015,15.0631]
[1778916168401,28.76,78393.14,20.0,-0.82546,0.00015,15.02929]
[1778916169408,28.76,78394.58,20.0,-0.82525,0.00015,15.04094]
[1778916171422,28.75,78392.85,20.0,-0.82554,0.00015,15.02468]
[1778916172429,28.75,78391.55,20.0,-0.82575,0.00015,15.01288]
[1778916174443,28.75,78393.2,20.0,-0.82552,0.00015,15.02572]
[1778916175450,28.75,78396.53,20.0,-0.82502,0.00015,15.0536]
[1778916176457,28.75,78397.96,20.0,-0.82482,0.00015,15.06506]
[1778916178471,28.74,78395.82,20.0,-0.82518,0.00015,15.04518]
[1778916180485,28.74,78394.66,20.0,-0.82538,0.00015,15.03383]
[1778916181492,28.74,78391.74,20.0,-0.82584,0.00015,15.0081]
[1778916182499,28.74,78390.77,20.0,-0.826,0.00015,14.99912]
[1778916187534,28.73,78390.32,20.0,-0.82613,0.00015,14.99207]
[1778916189548,28.73,78391.33,20.0,-0.826,0.00015,14.99948]
[1778916192569,28.72,78383.36,20.0,-0.82725,0.00015,14.92901]
[1778916193578,28.72,78381.94,20.0,-0.82748,0.00015,14.91607]
[1778916195596,28.72,78386.82,20.0,-0.82676,0.00015,14.95652]
[1778916196602,28.7,78395.09,20.0,-0.82564,0.00015,15.01991]
[1778916198617,28.67,78396.82,20.0,-0.82567,0.00015,15.01839]
[1778916200631,28.65,78395.66,20.0,-0.82601,0.00015,14.99945]
[1778916202645,28.65,78392.72,20.0,-0.82649,0.00015,14.97254]
[1778916207680,28.64,78391.49,20.0,-0.82675,0.00015,14.95804]
[1778916209694,28.63,78392.54,20.0,-0.82662,0.00015,14.96551]
[1778916211708,28.63,78390.2,20.0,-0.82705,0.00015,14.93891]
[1778916213722,28.63,78389.08,20.0,-0.82725,0.00015,14.92773]
[1778916216744,28.62,78387.4,20.0,-0.82754,0.00015,14.91105]
[1778916220771,28.62,78384.14,20.0,-0.82809,0.00015,14.88006]
[1778916221781,28.61,78382.91,20.0,-0.82829,0.00015,14.86874]
[1778916222788,28.61,78385.03,20.0,-0.82798,0.00015,14.88635]
[1778916223795,28.61,78386.52,20.0,-0.82777,0.00015,14.89854]
[1778916228830,28.6,78383.85,20.0,-0.82824,0.00015,14.8721]
[1778916233865,28.6,78383.92,20.0,-0.8283,0.00015,14.86883]
[1778916237893,28.59,78382.62,20.0,-0.82854,0.00015,14.85509]
[1778916240965,28.59,78382.02,20.0,-0.82865,0.00015,14.84869]
[1778916241141,28.59,78382.02,20.0,-0.82865,0.00015,14.84869]
[1778916241232,28.59,78378.22,20.0,-0.82924,0.00015,14.81528]
[1778916241656,28.59,78378.22,20.0,-0.82924,0.00015,14.81528]
[1778916241972,28.59,78378.22,20.0,-0.82924,0.00015,14.81528]
[1778916242318,28.59,78372.01,20.0,-0.8302,0.00015,14.7611]
[1778916242928,28.59,78366.25,20.0,-0.83108,0.00015,14.71085]
[1778916243935,28.58,78365.27,20.0,-0.83123,0.00015,14.70195]
[1778916244942,28.58,78363.14,20.0,-0.83156,0.00015,14.68313]
[1778916245949,28.58,78362.39,20.0,-0.83168,0.00015,14.67624]
[1778916246956,28.58,78358.98,20.0,-0.8322,0.00015,14.64638]
[1778916248971,28.58,78355.4,20.0,-0.83275,0.00015,14.61471]
[1778916249978,28.58,78351.75,20.0,-0.83331,0.00015,14.58284]
[1778916250985,28.58,78348.36,20.0,-0.83382,0.00015,14.55325]
[1778916251993,28.58,78345.54,20.0,-0.83424,0.00015,14.52862]
[1778916252999,28.58,78340.93,20.0,-0.83494,0.00015,14.48854]
[1778916256020,28.58,78345.96,20.0,-0.83421,0.00015,14.53055]
[1778916261055,28.57,78344.46,20.0,-0.83448,0.00015,14.51491]
[1778916262290,28.57,78347.08,20.0,-0.8341,0.00015,14.53705]
[1778916268104,28.56,78346.09,20.0,-0.83431,0.00015,14.52524]
[1778916272134,28.56,78341.0,20.0,-0.83515,0.00015,14.47414]
[1778916273139,28.56,78333.75,20.0,-0.83623,0.00015,14.41092]
[1778916277357,28.55,78327.02,20.0,-0.83725,0.00015,14.35113]
[1778916282202,28.55,78337.08,20.0,-0.83579,0.00015,14.43666]
[1778916284216,28.55,78338.85,20.0,-0.83554,0.00015,14.4513]
[1778916289251,28.55,78340.12,20.0,-0.83538,0.00015,14.46049]
[1778916291265,28.54,78344.66,20.0,-0.83472,0.00015,14.49904]
[1778916292272,28.54,78351.4,20.0,-0.83372,0.00015,14.55695]
[1778916293279,28.54,78357.55,20.0,-0.8328,0.00015,14.60968]
[1778916293618,28.54,78357.55,20.0,-0.8328,0.00015,14.60968]
[1778916294287,28.54,78359.76,20.0,-0.83248,0.00015,14.62826]
[1778916295294,28.54,78363.49,20.0,-0.83193,0.00015,14.65996]
[1778916296301,28.54,78364.93,20.0,-0.83172,0.00015,14.6718]
[1778916298315,28.54,78369.66,20.0,-0.83103,0.00015,14.71148]
[1778916299322,28.53,78380.62,20.0,-0.82938,0.00015,14.80571]
[1778916300329,28.53,78384.21,20.0,-0.82884,0.00015,14.83607]
[1778916301336,28.53,78381.53,20.0,-0.82926,0.00015,14.81217]
[1778916302343,28.53,78383.33,20.0,-0.829,0.00015,14.82704]
[1778916305366,28.53,78382.39,20.0,-0.82918,0.00015,14.81679]
[1778916306373,28.52,78383.94,20.0,-0.82896,0.00015,14.82951]
[1778916308387,28.52,78385.65,20.0,-0.82872,0.00015,14.84298]
[1778916309397,28.52,78399.52,20.0,-0.82661,0.00015,14.96229]
[1778916310403,28.52,78407.26,20.0,-0.82543,0.00015,15.02859]
[1778916311411,28.52,78408.51,20.0,-0.82524,0.00015,15.03871]
[1778916316446,28.51,78406.48,20.0,-0.82562,0.00015,15.0178]
[1778916318101,28.51,78404.3,20.0,-0.82598,0.00015,14.99768]
[1778916319211,28.51,78402.48,20.0,-0.82627,0.00015,14.98133]
[1778916319467,28.51,78405.25,20.0,-0.82584,0.00015,15.00528]
[1778916321481,28.5,78407.61,20.0,-0.8255,0.00015,15.0244]
[1778916326516,28.5,78408.51,20.0,-0.82542,0.00015,15.02885]
[1778916331551,28.49,78409.39,20.0,-0.82538,0.00015,15.02883]
[1778916333565,28.49,78411.31,20.0,-0.8251,0.00015,15.04433]
[1778916337594,28.48,78413.34,20.0,-0.82483,0.00016,15.05961]
[1778916338601,28.48,78418.58,20.0,-0.82403,0.00016,15.10433]
[1778916341622,28.48,78420.37,20.0,-0.82379,0.00016,15.11785]
[1778916342986,28.48,78420.37,20.0,-0.82379,0.00016,15.11785]
[1778916343086,28.48,78425.11,20.0,-0.82307,0.00016,15.15748]
[1778916344563,28.47,78426.19,20.0,-0.82292,0.00016,15.1661]
[1778916344643,28.47,78426.69,20.0,-0.82284,0.00016,15.17043]
[1778916345650,28.47,78424.85,20.0,-0.82314,0.00016,15.15381]
[1778916346657,28.47,78425.85,20.0,-0.823,0.00016,15.16176]
[1778916347664,28.47,78427.32,20.0,-0.82278,0.00016,15.17378]
[1778916352312,28.46,78429.33,20.0,-0.82253,0.00016,15.18766]
[1778916353080,28.46,78429.33,20.0,-0.82253,0.00016,15.18766]
[1778916354569,28.46,78430.0,20.0,-0.82244,0.00016,15.19273]
[1778916354713,28.46,78430.17,20.0,-0.82242,0.00016,15.19349]
[1778916360028,28.45,78432.7,20.0,-0.82208,0.00016,15.21251]
[1778916360172,28.45,78436.24,20.0,-0.82155,0.00016,15.24164]
[1778916361764,28.45,78439.81,20.0,-0.82101,0.00016,15.27173]
[1778916366145,28.44,78444.88,20.0,-0.82028,0.00016,15.31186]
[1778916367807,28.44,78449.0,20.0,-0.81964,0.00016,15.34677]
[1778916371836,28.42,78454.59,20.0,-0.81895,0.00016,15.38468]
[1778916376870,28.39,78452.2,20.0,-0.81955,0.00016,15.35227]
[1778916381905,28.38,78452.28,20.0,-0.81959,0.00016,15.34994]
[1778916383976,28.38,78448.3,20.0,-0.82024,0.00016,15.31428]
[1778916384984,28.38,78444.37,20.0,-0.82088,0.00016,15.27955]
[1778916388008,28.38,78442.11,20.0,-0.82127,0.00016,15.25782]
[1778916393047,28.37,78443.55,20.0,-0.82114,0.00016,15.26263]
[1778916398083,28.36,78443.5,20.0,-0.8212,0.00016,15.2595]
[1778916401104,28.36,78446.31,20.0,-0.82078,0.00016,15.28229]
[1778916403118,28.36,78450.44,20.0,-0.82015,0.00016,15.317]
[1778916404125,28.36,78456.98,20.0,-0.81912,0.00016,15.37331]
[1778916408155,28.35,78464.52,20.0,-0.81795,0.00016,15.43687]
[1778916409257,28.35,78468.76,20.0,-0.81728,0.00016,15.47307]
[1778916414264,28.34,78467.83,20.0,-0.81756,0.00016,15.45805]
[1778916417220,28.33,78464.33,20.0,-0.81817,0.00016,15.42534]
[1778916419234,28.33,78467.31,20.0,-0.81771,0.00016,15.44998]
[1778916421248,28.33,78464.19,20.0,-0.81824,0.00016,15.4217]
[1778916422255,28.33,78460.93,20.0,-0.81877,0.00016,15.39285]
[1778916423262,28.32,78464.52,20.0,-0.81821,0.00016,15.42341]
[1778916425276,28.32,78468.9,20.0,-0.81753,0.00016,15.46014]
[1778916426283,28.32,78472.6,20.0,-0.81695,0.00016,15.4917]
[1778916427290,28.31,78478.13,20.0,-0.81616,0.00016,15.53438]
[1778916431318,28.28,78471.34,20.0,-0.81748,0.00016,15.46315]
[1778916432325,28.28,78465.47,20.0,-0.81843,0.00016,15.41173]
[1778916434339,28.28,78469.59,20.0,-0.81779,0.00016,15.44665]
[1778916437360,28.28,78472.65,20.0,-0.81732,0.00016,15.47177]
[1778916438367,28.27,78468.04,20.0,-0.81807,0.00016,15.43127]
[1778916442395,28.27,78470.78,20.0,-0.81767,0.00016,15.45319]
[1778916446425,28.27,78467.48,20.0,-0.81823,0.00016,15.42265]
[1778916451458,28.26,78466.11,20.0,-0.81854,0.00016,15.40354]
[1778916456493,28.26,78465.28,20.0,-0.81871,0.00016,15.39392]
[1778916457500,28.26,78462.26,20.0,-0.81921,0.00016,15.36708]
[1778916458507,28.25,78457.07,20.0,-0.82004,0.00016,15.3214]
[1778916461528,28.25,78452.5,20.0,-0.8208,0.00016,15.28017]
[1778916465556,28.25,78444.64,20.0,-0.82207,0.00016,15.20994]
[1778916468577,28.24,78440.86,20.0,-0.8227,0.00016,15.17566]
[1778916469584,28.24,78437.23,20.0,-0.82328,0.00016,15.14357]
[1778916474619,28.24,78434.78,20.0,-0.8237,0.00016,15.12022]
[1778916476633,28.24,78432.2,20.0,-0.82412,0.00016,15.09699]
[1778916481668,28.23,78433.65,20.0,-0.82392,0.00016,15.10792]
[1778916485696,28.23,78437.76,20.0,-0.8233,0.00016,15.14229]
[1778916490731,28.23,78440.26,20.0,-0.82295,0.00016,15.16153]
[1778916495766,28.22,78441.42,20.0,-0.82282,0.00016,15.16909]
[1778916500959,28.22,78443.41,20.0,-0.82254,0.00016,15.18433]
[1778916503822,28.21,78435.7,20.0,-0.8238,0.00016,15.11497]
[1778916508857,28.21,78436.08,20.0,-0.82378,0.00016,15.11612]
[1778916513892,28.2,78435.96,20.0,-0.82388,0.00016,15.10807]
[1778916517921,28.2,78433.1,20.0,-0.82436,0.00016,15.08152]
[1778916519934,28.2,78437.44,20.0,-0.82369,0.00016,15.11867]
[1778916524969,28.19,78437.76,20.0,-0.82368,0.00016,15.11942]
[1778916527990,28.19,78433.76,20.0,-0.82433,0.00016,15.08328]
[1778916532831,28.19,78433.96,20.0,-0.82432,0.00016,15.08356]
[1778916532985,28.19,78433.96,20.0,-0.82432,0.00016,15.08356]
[1778916533025,28.19,78432.86,20.0,-0.8245,0.00016,15.0736]
[1778916536817,28.18,78432.11,20.0,-0.82463,0.00016,15.0664]
[1778916537053,28.18,78432.61,20.0,-0.82456,0.00016,15.07057]
[1778916542088,28.18,78434.25,20.0,-0.82432,0.00016,15.08384]
[1778916544106,28.18,78434.1,20.0,-0.82435,0.00016,15.08229]
[1778916544154,28.18,78434.1,20.0,-0.82435,0.00016,15.08229]
[1778916544308,28.18,78434.1,20.0,-0.82435,0.00016,15.08229]
[1778916544409,28.18,78434.33,20.0,-0.82432,0.00016,15.08386]
[1778916544720,28.18,78434.33,20.0,-0.82432,0.00016,15.08386]
[1778916544790,28.18,78434.33,20.0,-0.82432,0.00016,15.08386]
[1778916548716,28.18,78431.43,20.0,-0.82478,0.00016,15.0579]
[1778916548757,28.18,78431.43,20.0,-0.82478,0.00016,15.0579]
[1778916549719,28.18,78432.23,20.0,-0.82466,0.00016,15.06471]
[1778916549769,28.18,78432.23,20.0,-0.82466,0.00016,15.06471]
[1778916555180,28.18,78432.43,20.0,-0.82465,0.00016,15.06529]
[1778916559209,28.17,78437.04,20.0,-0.82395,0.00016,15.10457]
[1778916564243,28.17,78438.31,20.0,-0.82377,0.00016,15.11442]
[1778916569278,28.17,78438.16,20.0,-0.82382,0.00016,15.1119]
[1778916574313,28.17,78437.78,20.0,-0.82394,0.00016,15.10251]
[1778916576329,28.17,78440.8,20.0,-0.82347,0.00016,15.12845]
[1778916579864,28.16,78441.53,20.0,-0.82338,0.00016,15.13375]
[1778916579927,28.16,78441.53,20.0,-0.82338,0.00016,15.13375]
[1778916580065,28.16,78441.53,20.0,-0.82338,0.00016,15.13375]
[1778916580357,28.16,78437.28,20.0,-0.82405,0.00016,15.09622]
[1778916582371,28.16,78434.62,20.0,-0.82448,0.00016,15.07229]
[1778916587406,28.16,78435.59,20.0,-0.82436,0.00016,15.07919]
[1778916592441,28.15,78435.6,20.0,-0.82439,0.00016,15.07766]
[1778916599490,28.15,78435.53,20.0,-0.82444,0.00016,15.07481]
[1778916601504,28.15,78432.63,20.0,-0.82491,0.00016,15.0488]
[1778916603519,28.15,78427.06,20.0,-0.82579,0.00016,14.99942]
[1778916604526,28.15,78434.0,20.0,-0.82471,0.00016,15.05984]
[1778916605533,28.15,78436.74,20.0,-0.82429,0.00016,15.08343]
[1778916610568,28.14,78434.57,20.0,-0.82466,0.00016,15.06245]
[1778916615603,28.14,78433.22,20.0,-0.82491,0.00016,15.04868]
[1778916616612,28.14,78429.27,20.0,-0.82554,0.00016,15.01373]
[1778916618624,28.14,78426.54,20.0,-0.82598,0.00016,14.98919]
[1778916619436,28.14,78426.54,20.0,-0.82598,0.00016,14.98919]
[1778916619639,28.14,78426.54,20.0,-0.82598,0.00016,14.98919]
[1778916619658,28.13,78421.72,20.0,-0.82674,0.00016,14.94667]
[1778916620640,28.13,78416.59,20.0,-0.82754,0.00016,14.90147]
[1778916622413,28.13,78415.04,20.0,-0.82778,0.00016,14.88769]
[1778916623400,28.13,78415.39,20.0,-0.82773,0.00016,14.89057]
[1778916623660,28.13,78412.58,20.0,-0.82817,0.00016,14.86574]
[1778916628695,28.13,78410.53,20.0,-0.8285,0.00016,14.84747]
[1778916631595,28.13,78410.76,20.0,-0.82847,0.00016,14.84917]
[1778916631646,28.13,78410.76,20.0,-0.82847,0.00016,14.84917]
[1778916631716,28.13,78410.91,20.0,-0.82849,0.00016,14.84542]
[1778916631808,28.13,78410.91,20.0,-0.82849,0.00016,14.84542]
[1778916633731,28.13,78405.09,20.0,-0.8294,0.00015,14.79409]
[1778916634740,28.13,78402.02,20.0,-0.82987,0.00015,14.76705]
[1778916635837,28.13,78402.02,20.0,-0.82987,0.00015,14.76705]
[1778916638766,28.13,78396.56,20.0,-0.83072,0.00015,14.71884]
[1778916640780,28.13,78393.51,20.0,-0.83119,0.00015,14.69201]
[1778916642794,28.13,78385.15,20.0,-0.83247,0.00015,14.61861]
[1778916645815,28.13,78379.7,20.0,-0.8333,0.00015,14.57093]
[1778916647877,28.13,78378.03,20.0,-0.83355,0.00015,14.55634]
[1778916648562,28.13,78378.03,20.0,-0.83355,0.00015,14.55634]
[1778916648663,28.13,78377.1,20.0,-0.83369,0.00015,14.54839]
[1778916652864,28.13,78385.25,20.0,-0.83244,0.00015,14.62032]
[1778916653871,28.13,78386.09,20.0,-0.83231,0.00015,14.62768]
[1778916656098,28.13,78385.26,20.0,-0.83244,0.00015,14.62036]
[1778916657899,28.13,78383.22,20.0,-0.83275,0.00015,14.60242]
[1778916659678,28.13,78383.22,20.0,-0.83275,0.00015,14.60242]
[1778916658906,28.13,78378.69,20.0,-0.83344,0.00015,14.56265]
[1778916659913,28.13,78380.81,20.0,-0.83312,0.00015,14.58131]
[1778916660920,28.13,78381.8,20.0,-0.83297,0.00015,14.59003]
[1778916662934,28.13,78388.27,20.0,-0.83198,0.00015,14.64683]
[1778916665437,28.13,78387.86,20.0,-0.83204,0.00015,14.64318]
[1778916665955,28.13,78383.38,20.0,-0.83273,0.00015,14.60374]
[1778916667343,28.13,78379.47,20.0,-0.83332,0.00015,14.56941]
[1778916669172,28.13,78379.64,20.0,-0.8333,0.00015,14.57095]
[1778916669984,28.13,78376.43,20.0,-0.83379,0.00015,14.54285]
[1778916670991,28.13,78374.94,20.0,-0.83401,0.00015,14.52985]
[1778916673005,28.13,78376.07,20.0,-0.83383,0.00015,14.53997]
[1778916674653,28.13,78376.07,20.0,-0.83383,0.00015,14.53997]
[1778916674739,28.13,78374.82,20.0,-0.83402,0.00015,14.52921]
[1778916675019,28.13,78368.27,20.0,-0.83501,0.00015,14.4717]
[1778916676729,28.13,78360.67,20.0,-0.83615,0.00015,14.40543]
[1778916677034,28.13,78354.93,20.0,-0.83702,0.00015,14.35503]
[1778916678041,28.13,78352.77,20.0,-0.83734,0.00015,14.33641]
[1778916679048,28.13,78349.99,20.0,-0.83775,0.00015,14.31237]
[1778916681062,28.14,78342.82,20.0,-0.8388,0.00015,14.25023]
[1778916682069,28.14,78337.58,20.0,-0.83957,0.00015,14.2047]
[1778916683306,28.14,78333.18,20.0,-0.84022,0.00015,14.1666]
[1778916684084,28.14,78340.48,20.0,-0.83913,0.00015,14.23113]
[1778916688112,28.14,78336.21,20.0,-0.83973,0.00015,14.1954]
[1778916690126,28.14,78333.09,20.0,-0.84018,0.00015,14.16902]
[1778916693147,28.15,78328.31,20.0,-0.8409,0.00015,14.12378]
[1778916695161,28.15,78331.39,20.0,-0.84043,0.00015,14.15169]
[1778916698182,28.15,78325.18,20.0,-0.84131,0.00015,14.09902]
[1778916701203,28.16,78324.24,20.0,-0.84142,0.00015,14.09276]
[1778916703217,28.16,78327.99,20.0,-0.84084,0.00015,14.12702]
[1778916704224,28.16,78334.62,20.0,-0.83985,0.00015,14.18587]
[1778916706238,28.16,78336.3,20.0,-0.83958,0.00015,14.2018]
[1778916711273,28.17,78337.72,20.0,-0.83932,0.00015,14.21698]
[1778916712458,28.17,78337.72,20.0,-0.83932,0.00015,14.21698]
[1778916713458,28.17,78337.62,20.0,-0.83932,0.00015,14.21715]
[1778916713481,28.17,78337.48,20.0,-0.83933,0.00015,14.21644]
[1778916719329,28.18,78342.83,20.0,-0.83849,0.00015,14.26592]
[1778916720336,28.18,78345.01,20.0,-0.83815,0.00015,14.28553]
[1778916721343,28.18,78345.87,20.0,-0.83801,0.00015,14.2939]
[1778916722350,28.18,78342.8,20.0,-0.83846,0.00015,14.26725]
[1778916723357,28.18,78338.86,20.0,-0.83905,0.00015,14.23301]
[1778916728392,28.18,78338.66,20.0,-0.83905,0.00015,14.2329]
[1778916733428,28.19,78338.15,20.0,-0.8391,0.00015,14.22996]
[1778916734435,28.19,78338.93,20.0,-0.83898,0.00015,14.2371]
[1778916739470,28.19,78339.23,20.0,-0.83891,0.00015,14.2411]
[1778916740477,28.19,78342.56,20.0,-0.8384,0.00015,14.27067]
[1778916741484,28.19,78344.24,20.0,-0.83815,0.00015,14.28573]
[1778916742491,28.19,78342.51,20.0,-0.8384,0.00015,14.2707]
[1778916747529,28.19,78346.64,20.0,-0.83777,0.00015,14.30779]
[1778916749543,28.19,78347.86,20.0,-0.83758,0.00015,14.31904]
[1778916752569,28.2,78353.69,20.0,-0.83673,0.00015,14.36602]
[1778916753575,28.2,78356.25,20.0,-0.83635,0.00015,14.38865]
[1778916757603,28.2,78361.01,20.0,-0.83562,0.00015,14.43093]
[1778916758610,28.2,78366.57,20.0,-0.83478,0.00015,14.47963]
[1778916759792,28.2,78369.09,20.0,-0.8344,0.00015,14.50165]
[1778916760625,28.2,78370.67,20.0,-0.83416,0.00015,14.5154]
[1778916765660,28.2,78371.02,20.0,-0.83412,0.00015,14.518]
[1778916769688,28.2,78374.62,20.0,-0.83358,0.00015,14.54921]
[1778916774723,28.2,78374.84,20.0,-0.83355,0.00015,14.55066]
[1778916775730,28.19,78377.6,20.0,-0.83314,0.00015,14.57474]
[1778916780765,28.19,78378.41,20.0,-0.83302,0.00015,14.58129]
[1778916782779,28.19,78381.45,20.0,-0.83256,0.00015,14.60771]
[1778916783786,28.19,78384.31,20.0,-0.83213,0.00015,14.63257]
[1778916786807,28.19,78392.05,20.0,-0.83095,0.00015,14.69975]
[1778916787150,28.19,78392.05,20.0,-0.83095,0.00015,14.69975]
[1778916788821,28.19,78399.13,20.0,-0.82988,0.00015,14.76122]
[1778916790835,28.19,78391.12,20.0,-0.83112,0.00015,14.69046]
[1778916791842,28.19,78384.48,20.0,-0.83214,0.00015,14.6321]
[1778916792849,28.19,78384.48,20.0,-0.83214,0.00015,14.6321]
[1778916795870,28.19,78390.17,20.0,-0.83128,0.00015,14.68131]
[1778916800905,28.19,78390.17,20.0,-0.8313,0.00015,14.68023]
[1778916803196,28.19,78390.17,20.0,-0.8313,0.00015,14.68023]
[1778916807954,28.18,78392.45,20.0,-0.83098,0.00015,14.69833]
[1778916809276,28.18,78392.45,20.0,-0.83098,0.00015,14.69833]
[1778916809591,28.18,78397.18,20.0,-0.83026,0.00015,14.73935]
[1778916810108,28.18,78408.68,20.0,-0.8285,0.00015,14.83957]
[1778916810975,28.18,78414.41,20.0,-0.82761,0.00016,14.88928]
[1778916813478,28.18,78417.22,20.0,-0.82724,0.00016,14.90759]
[1778916817017,28.17,78418.44,20.0,-0.82708,0.00016,14.91673]
[1778916819031,28.17,78420.59,20.0,-0.82677,0.00016,14.93454]
[1778916821047,28.17,78424.78,20.0,-0.82613,0.00016,14.97036]
[1778916822132,28.17,78424.78,20.0,-0.82613,0.00016,14.97036]
[1778916822233,28.17,78433.64,20.0,-0.82475,0.00016,15.04739]
[1778916824066,28.17,78431.35,20.0,-0.82513,0.00016,15.02628]
[1778916825073,28.16,78433.65,20.0,-0.82478,0.00016,15.04587]
[1778916826080,28.16,78436.14,20.0,-0.82439,0.00016,15.0671]
[1778916827524,28.16,78436.14,20.0,-0.82439,0.00016,15.0671]
[1778916827534,28.16,78436.98,20.0,-0.82428,0.00016,15.0733]
[1778916828094,28.16,78440.51,20.0,-0.82373,0.00016,15.10416]
[1778916830804,28.16,78441.41,20.0,-0.8236,0.00016,15.11142]
[1778916830876,28.16,78442.04,20.0,-0.82352,0.00016,15.11569]
[1778916831565,28.16,78442.04,20.0,-0.82352,0.00016,15.11569]
[1778916831796,28.16,78442.04,20.0,-0.82352,0.00016,15.11569]
[1778916831897,28.14,78444.2,20.0,-0.8233,0.00016,15.12816]
[1778916832122,28.14,78446.09,20.0,-0.823,0.00016,15.14469]
[1778916833129,28.13,78448.55,20.0,-0.82273,0.00016,15.15972]
[1778916837157,28.11,78453.23,20.0,-0.82215,0.00016,15.1921]
[1778916838909,28.08,78454.56,20.0,-0.82219,0.00016,15.18991]
[1778916841185,28.07,78459.26,20.0,-0.82156,0.00016,15.22486]
[1778916842193,28.06,78457.32,20.0,-0.82198,0.00016,15.20188]
[1778916843200,28.06,78455.76,20.0,-0.82224,0.00016,15.18763]
[1778916844207,28.05,78454.29,20.0,-0.82248,0.00016,15.17418]
[1778916846221,28.05,78459.05,20.0,-0.82174,0.00016,15.21483]
[1778916847228,28.04,78460.5,20.0,-0.82162,0.00016,15.22166]
[1778916848871,28.03,78456.3,20.0,-0.82241,0.00016,15.17833]
[1778916849245,28.03,78454.19,20.0,-0.82275,0.00016,15.15981]
[1778916855429,28.02,78453.15,20.0,-0.82294,0.00016,15.14914]
[1778916856294,28.02,78448.17,20.0,-0.82377,0.00016,15.10328]
[1778916857882,28.02,78444.45,20.0,-0.82438,0.00016,15.06933]
[1778916858308,28.02,78443.36,20.0,-0.82455,0.00016,15.05975]
[1778916863344,28.01,78444.1,20.0,-0.82448,0.00016,15.06376]
[1778916866365,28.01,78442.77,20.0,-0.82472,0.00016,15.05056]
[1778916867372,28.01,78441.02,20.0,-0.82501,0.00016,15.03467]
[1778916870393,28.0,78437.54,20.0,-0.82558,0.00016,15.00253]
[1778916871400,28.0,78435.52,20.0,-0.82595,0.00016,14.97934]
[1778916874421,28.0,78434.15,20.0,-0.82619,0.00016,14.96591]
[1778916875428,28.0,78432.03,20.0,-0.82654,0.00016,14.94681]
[1778916879456,27.99,78434.46,20.0,-0.82618,0.00016,14.9666]
[1778916884491,27.99,78434.48,20.0,-0.82622,0.00016,14.96477]
[1778916886505,27.99,78432.84,20.0,-0.82649,0.00016,14.94953]
[1778916889526,27.98,78431.29,20.0,-0.82677,0.00016,14.93397]
[1778916890533,27.98,78432.63,20.0,-0.82657,0.00016,14.94528]
[1778916892547,27.98,78433.64,20.0,-0.82642,0.00016,14.95317]
[1778916893554,27.98,78434.91,20.0,-0.82623,0.00016,14.96384]
[1778916898589,27.98,78435.46,20.0,-0.8262,0.00016,14.96605]
[1778916899679,27.98,78435.46,20.0,-0.8262,0.00016,14.96605]
[1778916899775,27.97,78437.61,20.0,-0.82587,0.00016,14.98447]
[1778916900603,27.97,78431.42,20.0,-0.82685,0.00016,14.9294]
[1778916901610,27.97,78428.7,20.0,-0.82729,0.00016,14.90496]
[1778916903694,27.97,78428.26,20.0,-0.82736,0.00016,14.90064]
[1778916906645,27.97,78430.63,20.0,-0.82702,0.00016,14.91977]
[1778916911680,27.96,78430.93,20.0,-0.82702,0.00016,14.92013]
[1778916914701,27.96,78430.0,20.0,-0.82719,0.00016,14.91058]
[1778916920744,27.95,78429.79,20.0,-0.82727,0.00016,14.90607]
[1778916925779,27.95,78429.43,20.0,-0.82736,0.00016,14.90073]
[1778916930814,27.95,78429.91,20.0,-0.82733,0.00016,14.90283]
[1778916936856,27.94,78433.84,20.0,-0.8268,0.00016,14.93]
[1778916941891,27.94,78434.07,20.0,-0.82681,0.00016,14.92969]
[1778916946926,27.93,78434.04,20.0,-0.82685,0.00016,14.9271]
[1778916949947,27.93,78429.33,20.0,-0.82762,0.00016,14.88415]
[1778916950954,27.93,78421.05,20.0,-0.82892,0.00016,14.81064]
[1778916951961,27.93,78422.21,20.0,-0.82875,0.00016,14.82058]
[1778916952968,27.93,78424.49,20.0,-0.8284,0.00016,14.84039]
[1778916959010,27.92,78424.31,20.0,-0.82846,0.00016,14.83669]
[1778916960019,27.92,78422.62,20.0,-0.82873,0.00016,14.82141]
[1778916964046,27.92,78421.57,20.0,-0.82892,0.00016,14.81083]
[1778916969081,27.91,78420.82,20.0,-0.82906,0.00016,14.80267]
[1778916970088,27.91,78421.89,20.0,-0.8289,0.00016,14.81183]
[1778916973109,27.91,78418.18,20.0,-0.82949,0.00016,14.77844]
[1778916975123,27.91,78417.45,20.0,-0.82961,0.00016,14.77154]
[1778916977137,27.91,78418.18,20.0,-0.8295,0.00016,14.77778]
[1778916978144,27.91,78416.48,20.0,-0.82977,0.00016,14.76264]
[1778916981165,27.91,78417.26,20.0,-0.82966,0.00016,14.76922]
[1778916982172,27.91,78415.99,20.0,-0.82986,0.00016,14.75789]
[1778916987207,27.91,78416.29,20.0,-0.82982,0.00016,14.76006]
[1778916991235,27.91,78417.55,20.0,-0.82967,0.00016,14.7659]
[1778916992242,27.91,78420.05,20.0,-0.82928,0.00016,14.78789]
[1778916993249,27.91,78420.86,20.0,-0.82916,0.00016,14.79491]
[1778916998284,27.91,78421.17,20.0,-0.82912,0.00016,14.79696]
[1778917003319,27.91,78421.12,20.0,-0.82914,0.00016,14.79582]
[1778917005333,27.91,78413.42,20.0,-0.83035,0.00016,14.72749]
[1778917006340,27.9,78409.86,20.0,-0.8309,0.00016,14.69576]
[1778917009361,27.9,78411.05,20.0,-0.83073,0.00016,14.70564]
[1778917012382,27.9,78414.25,20.0,-0.83025,0.00016,14.73324]
[1778917013390,27.9,78416.24,20.0,-0.82994,0.00016,14.75056]
[1778917015403,27.9,78422.93,20.0,-0.82891,0.00016,14.80911]
[1778917016411,27.9,78425.59,20.0,-0.8285,0.00016,14.83226]
[1778917020438,27.9,78426.55,20.0,-0.82838,0.00016,14.83914]
[1778917023459,27.89,78428.05,20.0,-0.82817,0.00016,14.85118]
[1778917027487,27.89,78429.18,20.0,-0.82802,0.00016,14.85951]
[1778917028494,27.89,78430.69,20.0,-0.82779,0.00016,14.87243]
[1778917035543,27.88,78431.19,20.0,-0.82777,0.00016,14.87379]
[1778917041585,27.88,78431.52,20.0,-0.82776,0.00016,14.87419]
[1778917047627,27.87,78431.82,20.0,-0.82776,0.00016,14.87437]
[1778917052662,27.87,78432.38,20.0,-0.82775,0.00016,14.8724]
[1778917053671,27.87,78433.65,20.0,-0.82756,0.00016,14.88323]
[1778917054678,27.87,78434.81,20.0,-0.82738,0.00016,14.89309]
[1778917055686,27.87,78436.67,20.0,-0.8271,0.00016,14.90913]
[1778917060727,27.86,78436.94,20.0,-0.8271,0.00016,14.90892]
[1778917061734,27.86,78438.64,20.0,-0.82684,0.00016,14.92372]
[1778917062742,27.86,78441.77,20.0,-0.82635,0.00016,14.95116]
[1778917067777,27.86,78454.06,20.0,-0.82442,0.00016,15.05849]
[1778917068784,27.86,78454.19,20.0,-0.82441,0.00016,15.05927]
[1778917072812,27.85,78455.71,20.0,-0.8242,0.00016,15.07112]
[1778917073819,27.85,78453.53,20.0,-0.82455,0.00016,15.05147]
[1778917074826,27.85,78451.42,20.0,-0.82489,0.00016,15.03246]
[1778917075833,27.85,78449.92,20.0,-0.82514,0.00016,15.01871]
[1778917079861,27.85,78448.72,20.0,-0.82537,0.00016,15.00621]
[1778917084896,27.84,78453.75,20.0,-0.82461,0.00016,15.04835]
[1778917085903,27.84,78456.24,20.0,-0.82422,0.00016,15.06985]
[1778917093959,27.83,78454.19,20.0,-0.82461,0.00016,15.04841]
[1778917094966,27.83,78452.92,20.0,-0.82482,0.00016,15.03685]
[1778917096980,27.83,78455.57,20.0,-0.82441,0.00016,15.05967]
[1778917097987,27.83,78456.98,20.0,-0.82419,0.00016,15.0718]
[1778917100677,27.83,78457.9,20.0,-0.82406,0.00016,15.07922]
[1778917101008,27.83,78463.39,20.0,-0.82319,0.00016,15.12739]
[1778917102015,27.83,78466.61,20.0,-0.82268,0.00016,15.15558]
[1778917104721,27.83,78466.68,20.0,-0.82268,0.00016,15.15556]
[1778917109197,27.82,78467.35,20.0,-0.82259,0.00016,15.16017]
[1778917110813,27.82,78467.62,20.0,-0.82256,0.00016,15.16187]
[1778917111078,27.82,78467.61,20.0,-0.82261,0.00016,15.15654]
[1778917115594,27.82,78467.88,20.0,-0.82259,0.00016,15.1579]
[1778917116116,27.82,78469.65,20.0,-0.82232,0.00016,15.17286]
[1778917118484,27.82,78470.51,20.0,-0.82219,0.00016,15.18009]
[1778917118810,27.82,78470.51,20.0,-0.82219,0.00016,15.18009]
[1778917118945,27.82,78470.51,20.0,-0.82219,0.00016,15.18009]
[1778917119136,27.82,78470.76,20.0,-0.82216,0.00016,15.18155]
[1778917120500,27.82,78471.42,20.0,-0.82206,0.00016,15.187]
[1778917121150,27.81,78474.01,20.0,-0.82165,0.00016,15.20951]
[1778917122157,27.81,78475.44,20.0,-0.82143,0.00016,15.22173]
[1778917123164,27.81,78477.11,20.0,-0.82117,0.00016,15.23606]
[1778917124171,27.81,78480.03,20.0,-0.82071,0.00016,15.26142]
[1778917125178,27.81,78481.29,20.0,-0.82051,0.00016,15.27208]
[1778917128199,27.81,78480.1,20.0,-0.82073,0.00016,15.26011]
[1778917131220,27.8,78481.29,20.0,-0.82057,0.00016,15.26922]
[1778917136256,27.8,78481.61,20.0,-0.82056,0.00016,15.26968]
[1778917141291,27.79,78482.43,20.0,-0.82047,0.00016,15.27463]
[1778917142298,27.79,78484.74,20.0,-0.8201,0.00016,15.29459]
[1778917146326,27.79,78486.23,20.0,-0.8199,0.00016,15.30586]
[1778917147334,27.79,78489.44,20.0,-0.81939,0.00016,15.33374]
[1778917148340,27.79,78492.48,20.0,-0.8189,0.00016,15.36007]
[1778917149347,27.79,78489.75,20.0,-0.81936,0.00016,15.3354]
[1778917150354,27.79,78487.61,20.0,-0.81971,0.00016,15.31597]
[1778917152370,27.78,78485.86,20.0,-0.82002,0.00016,15.29952]
[1778917155389,27.78,78487.41,20.0,-0.81979,0.00016,15.3118]
[1778917156396,27.78,78490.11,20.0,-0.81936,0.00016,15.33517]
[1778917159417,27.78,78488.85,20.0,-0.8196,0.00016,15.32251]
[1778917164452,27.77,78489.58,20.0,-0.81952,0.00016,15.32647]
[1778917169487,27.77,78488.63,20.0,-0.81972,0.00016,15.31565]
[1778917172508,27.76,78491.47,20.0,-0.81933,0.00016,15.33444]
[1778917174639,27.76,78501.43,20.0,-0.81773,0.00016,15.42148]
[1778917175529,27.75,78509.51,20.0,-0.81647,0.00016,15.48938]
[1778917176536,27.74,78511.23,20.0,-0.81627,0.00016,15.50034]
[1778917177543,27.73,78512.67,20.0,-0.81611,0.00016,15.50872]
[1778917182578,27.69,78512.0,20.0,-0.81663,0.00016,15.48165]
[1778917186811,27.69,78512.14,20.0,-0.81663,0.00016,15.48168]
[1778917188516,27.68,78511.55,20.0,-0.81674,0.00016,15.47565]
[1778917188620,27.68,78510.1,20.0,-0.81698,0.00016,15.46242]
[1778917190120,27.68,78506.7,20.0,-0.81756,0.00016,15.43159]
[1778917190755,27.68,78495.92,20.0,-0.81932,0.00016,15.33604]
[1778917191641,27.68,78487.82,20.0,-0.82064,0.00016,15.2637]
[1778917192648,27.68,78484.91,20.0,-0.82112,0.00016,15.23748]
[1778917195669,27.68,78480.3,20.0,-0.82189,0.00016,15.19549]
[1778917196676,27.68,78477.65,20.0,-0.82232,0.00016,15.1716]
[1778917197683,27.68,78475.6,20.0,-0.82266,0.00016,15.15309]
[1778917201764,27.67,78474.52,20.0,-0.82285,0.00016,15.14249]
[1778917202743,27.67,78460.15,20.0,-0.82516,0.00016,15.01446]
[1778917203751,27.67,78457.89,20.0,-0.82553,0.00016,14.994]
[1778917204759,27.67,78458.0,20.0,-0.82551,0.00016,14.99479]
[1778917205765,27.67,78462.92,20.0,-0.82473,0.00016,15.0384]
[1778917206772,27.67,78460.34,20.0,-0.82515,0.00016,15.01528]
[1778917208786,27.67,78472.86,20.0,-0.82315,0.00016,15.12623]
[1778917209793,27.67,78477.83,20.0,-0.82235,0.00016,15.17034]
[1778917210800,27.67,78476.86,20.0,-0.82251,0.00016,15.16151]
[1778917214828,27.67,78478.93,20.0,-0.82219,0.00016,15.17886]
[1778917215835,27.67,78483.72,20.0,-0.82142,0.00016,15.22116]
[1778917218856,27.67,78487.55,20.0,-0.82082,0.00016,15.25423]
[1778917219863,27.67,78498.84,20.0,-0.81899,0.00016,15.35411]
[1778917220870,27.66,78492.88,20.0,-0.81997,0.00016,15.30086]
[1778917225905,27.66,78496.63,20.0,-0.8194,0.00016,15.33199]
[1778917226912,27.66,78500.66,20.0,-0.81875,0.00016,15.36688]
[1778917231947,27.65,78501.05,20.0,-0.81878,0.00016,15.36299]
[1778917234969,27.65,78502.58,20.0,-0.81856,0.00016,15.3751]
[1778917236983,27.65,78511.65,20.0,-0.81709,0.00016,15.45467]
[1778917240094,27.65,78506.36,20.0,-0.81798,0.00016,15.40633]
[1778917241011,27.64,78503.0,20.0,-0.81854,0.00016,15.3761]
[1778917242018,27.64,78500.01,20.0,-0.81904,0.00016,15.34918]
[1778917246047,27.64,78494.13,20.0,-0.82002,0.00016,15.2956]
[1778917247053,27.64,78491.61,20.0,-0.82044,0.00016,15.27293]
[1778917249067,27.64,78496.0,20.0,-0.81973,0.00016,15.31144]
[1778917250074,27.64,78500.14,20.0,-0.81906,0.00016,15.34792]
[1778917252088,27.64,78506.75,20.0,-0.81799,0.00016,15.40609]
[1778917253095,27.64,78512.72,20.0,-0.81701,0.00016,15.45903]
[1778917258130,27.63,78511.27,20.0,-0.81727,0.00016,15.44481]
[1778917259137,27.63,78507.52,20.0,-0.81789,0.00016,15.41139]
[1778917260014,27.63,78507.52,20.0,-0.81789,0.00016,15.41139]
[1778917260155,27.63,78507.52,20.0,-0.81789,0.00016,15.41139]
[1778917261155,27.63,78514.11,20.0,-0.81681,0.00016,15.46965]
[1778917262163,27.63,78511.71,20.0,-0.81721,0.00016,15.44819]
[1778917263169,27.63,78509.06,20.0,-0.81765,0.00016,15.42428]
[1778917264160,27.63,78509.06,20.0,-0.81765,0.00016,15.42428]
[1778917264176,27.63,78512.91,20.0,-0.81703,0.00016,15.45808]
[1778917265183,27.63,78515.51,20.0,-0.81661,0.00016,15.48074]
[1778917270218,27.63,78514.08,20.0,-0.81688,0.00016,15.46599]
[1778917271225,27.63,78516.16,20.0,-0.81655,0.00016,15.48396]
[1778917272232,27.62,78512.75,20.0,-0.81712,0.00016,15.45322]
[1778917273239,27.62,78509.01,20.0,-0.81774,0.00016,15.41956]
[1778917274246,27.62,78512.92,20.0,-0.81711,0.00016,15.45385]
[1778917275253,27.62,78516.66,20.0,-0.8165,0.00016,15.48658]
[1778917279281,27.62,78514.91,20.0,-0.81682,0.00016,15.46912]
[1778917281649,27.62,78515.07,20.0,-0.81682,0.00016,15.46961]
[1778917282302,27.61,78517.4,20.0,-0.81644,0.00016,15.48982]
[1778917284316,27.61,78518.89,20.0,-0.81621,0.00017,15.50231]
[1778917285695,27.61,78517.61,20.0,-0.81642,0.00016,15.4907]
[1778917286428,27.61,78517.36,20.0,-0.81647,0.00016,15.48825]
[1778917286473,27.61,78517.36,20.0,-0.81647,0.00016,15.48825]
[1778917287337,27.61,78519.47,20.0,-0.81613,0.00017,15.50675]
[1778917288344,27.61,78521.5,20.0,-0.8158,0.00017,15.5245]
[1778917290474,27.61,78521.42,20.0,-0.81582,0.00017,15.52325]
[1778917292372,27.61,78522.96,20.0,-0.81562,0.00017,15.53148]
[1778917297407,27.61,78522.73,20.0,-0.81568,0.00017,15.52802]
[1778917297576,27.61,78522.73,20.0,-0.81568,0.00017,15.52802]
[1778917297733,27.61,78522.73,20.0,-0.81568,0.00017,15.52802]
[1778917298414,27.6,78529.23,20.0,-0.81461,0.00017,15.58538]
[1778917299423,27.6,78531.1,20.0,-0.81437,0.00017,15.59848]
[1778917302443,27.57,78528.79,20.0,-0.81496,0.00017,15.56714]
[1778917303450,27.57,78526.75,20.0,-0.8153,0.00017,15.5487]
[1778917305464,27.57,78524.32,20.0,-0.81572,0.00017,15.52653]
[1778917308485,27.57,78523.1,20.0,-0.81593,0.00017,15.51486]
[1778917310499,27.57,78521.13,20.0,-0.81627,0.00017,15.49681]
[1778917311506,27.57,78519.64,20.0,-0.81652,0.00017,15.48331]
[1778917316542,27.57,78518.98,20.0,-0.81665,0.00017,15.47619]
[1778917317564,27.56,78515.43,20.0,-0.81725,0.00016,15.44437]
[1778917318571,27.56,78511.8,20.0,-0.81785,0.00016,15.41161]
[1778917321150,27.56,78509.58,20.0,-0.81824,0.00016,15.39059]
[1778917321592,27.56,78508.07,20.0,-0.81849,0.00016,15.37715]
[1778917326627,27.56,78509.33,20.0,-0.81832,0.00016,15.38644]
[1778917327634,27.56,78511.11,20.0,-0.81803,0.00016,15.4019]
[1778917332669,27.55,78510.28,20.0,-0.81821,0.00016,15.39248]
[1778917334683,27.55,78508.81,20.0,-0.81846,0.00016,15.37861]
[1778917336697,27.55,78505.78,20.0,-0.81897,0.00016,15.3509]
[1778917337704,27.55,78503.63,20.0,-0.81933,0.00016,15.33142]
[1778917338712,27.55,78500.77,20.0,-0.81981,0.00016,15.30562]
[1778917340726,27.55,78502.0,20.0,-0.81962,0.00016,15.31602]
[1778917342574,27.55,78501.71,20.0,-0.81967,0.00016,15.31314]
[1778917342740,27.55,78500.19,20.0,-0.81992,0.00016,15.29931]
[1778917343747,27.54,78491.14,20.0,-0.8214,0.00016,15.21832]
[1778917344754,27.54,78491.13,20.0,-0.82141,0.00016,15.2178]
[1778917345761,27.54,78488.56,20.0,-0.82184,0.00016,15.19444]
[1778917347775,27.54,78484.57,20.0,-0.8225,0.00016,15.15801]
[1778917348782,27.54,78482.41,20.0,-0.82286,0.00016,15.13837]
[1778917349789,27.54,78481.92,20.0,-0.82294,0.00016,15.13367]
[1778917354824,27.54,78482.18,20.0,-0.82298,0.00016,15.12921]
[1778917358852,27.53,78481.64,20.0,-0.82309,0.00016,15.12291]
[1778917360866,27.53,78483.93,20.0,-0.82274,0.00016,15.14265]
[1778917361873,27.53,78484.78,20.0,-0.8226,0.00016,15.15015]
[1778917367915,27.53,78484.59,20.0,-0.82265,0.00016,15.14763]
[1778917372950,27.53,78484.35,20.0,-0.8227,0.00016,15.14478]
[1778917375971,27.53,78483.73,20.0,-0.82281,0.00016,15.1388]
[1778917381006,27.53,78483.84,20.0,-0.8228,0.00016,15.13907]
[1778917386041,27.52,78483.79,20.0,-0.82283,0.00016,15.13773]
[1778917387048,27.52,78484.32,20.0,-0.82274,0.00016,15.14247]
[1778917392083,27.52,78484.87,20.0,-0.82267,0.00016,15.14634]
[1778917393090,27.52,78486.71,20.0,-0.82238,0.00016,15.16259]
[1778917398126,27.52,78485.93,20.0,-0.82252,0.00016,15.15452]
[1778917403161,27.52,78485.9,20.0,-0.82255,0.00016,15.15322]
[1778917407189,27.52,78486.59,20.0,-0.82245,0.00016,15.1586]
[1778917412224,27.51,78486.65,20.0,-0.8225,0.00016,15.15325]
[1778917415245,27.51,78485.47,20.0,-0.82271,0.00016,15.14163]
[1778917420280,27.51,78485.29,20.0,-0.82278,0.00016,15.1379]
[1778917425317,27.5,78485.08,20.0,-0.82285,0.00016,15.13395]
[1778917430352,27.5,78484.8,20.0,-0.82294,0.00016,15.12942]
[1778917431359,27.5,78483.86,20.0,-0.82309,0.00016,15.12088]
[1778917436394,27.5,78484.25,20.0,-0.82304,0.00016,15.12378]
[1778917437401,27.5,78484.99,20.0,-0.82292,0.00016,15.13029]
[1778917439415,27.5,78483.83,20.0,-0.82312,0.00016,15.11951]
[1778917443443,27.49,78482.89,20.0,-0.82328,0.00016,15.11033]
[1778917446464,27.49,78488.31,20.0,-0.82241,0.00016,15.15825]
[1778917447471,27.49,78493.16,20.0,-0.82163,0.00016,15.20146]
[1778917448478,27.49,78495.23,20.0,-0.82129,0.00016,15.21974]
[1778917451499,27.49,78494.45,20.0,-0.82144,0.00016,15.21205]
[1778917455527,27.49,78495.43,20.0,-0.82129,0.00016,15.21988]
[1778917457541,27.49,78494.6,20.0,-0.82144,0.00016,15.2117]
[1778917464590,27.48,78493.14,20.0,-0.82175,0.00016,15.19514]
[1778917465597,27.48,78491.1,20.0,-0.82209,0.00016,15.17642]
[1778917469625,27.48,78489.82,20.0,-0.82233,0.00016,15.16332]
[1778917471639,27.47,78485.55,20.0,-0.82307,0.00016,15.11962]
[1778917472646,27.47,78483.43,20.0,-0.82342,0.00016,15.10041]
[1778917475667,27.47,78484.02,20.0,-0.82334,0.00016,15.10509]
[1778917481709,27.47,78483.93,20.0,-0.82337,0.00016,15.10312]
[1778917487751,27.47,78482.9,20.0,-0.82356,0.00016,15.09278]
[1778917489765,27.47,78482.16,20.0,-0.82369,0.00016,15.08581]
[1778917491779,27.47,78479.98,20.0,-0.82404,0.00016,15.06609]
[1778917492787,27.47,78479.47,20.0,-0.82412,0.00016,15.06151]
[1778917493793,27.47,78475.74,20.0,-0.82473,0.00016,15.02809]
[1778917494800,27.47,78474.88,20.0,-0.82487,0.00016,15.02029]
[1778917495807,27.47,78473.89,20.0,-0.82503,0.00016,15.01122]
[1778917496814,27.46,78472.55,20.0,-0.82525,0.00016,14.99875]
[1778917497821,27.46,78472.36,20.0,-0.82529,0.00016,14.9966]
[1778917498828,27.46,78471.72,20.0,-0.8254,0.00016,14.99042]
[1778917499835,27.46,78471.94,20.0,-0.82538,0.00016,14.99196]
[1778917501850,27.46,78471.42,20.0,-0.82548,0.00016,14.98643]
[1778917503864,27.46,78472.41,20.0,-0.82533,0.00016,14.99445]
[1778917506885,27.46,78474.9,20.0,-0.82496,0.00016,15.01546]
[1778917507892,27.46,78479.96,20.0,-0.82414,0.00016,15.06063]
[1778917508899,27.45,78480.56,20.0,-0.82405,0.00016,15.06575]
[1778917513934,27.45,78481.63,20.0,-0.8239,0.00016,15.07402]
[1778917517962,27.45,78482.23,20.0,-0.82382,0.00016,15.07827]
[1778917522997,27.45,78483.66,20.0,-0.82362,0.00016,15.08963]
[1778917528033,27.44,78484.06,20.0,-0.82358,0.00016,15.09167]
[1778917529040,27.44,78483.5,20.0,-0.82368,0.00016,15.08634]
[1778917533068,27.44,78481.9,20.0,-0.824,0.00016,15.06586]
[1778917534075,27.44,78481.18,20.0,-0.82413,0.00016,15.05911]
[1778917535082,27.44,78481.67,20.0,-0.82405,0.00016,15.06321]
[1778917537096,27.44,78482.24,20.0,-0.82397,0.00016,15.06776]
[1778917542131,27.44,78482.66,20.0,-0.82393,0.00016,15.07006]
[1778917543138,27.43,78480.42,20.0,-0.8243,0.00016,15.04967]
[1778917544145,27.43,78479.95,20.0,-0.82438,0.00016,15.04516]
[1778917546159,27.43,78482.12,20.0,-0.82404,0.00016,15.06407]
[1778917551196,27.43,78482.38,20.0,-0.82402,0.00016,15.06494]
[1778917554216,27.43,78481.22,20.0,-0.82423,0.00016,15.05363]
[1778917559251,27.42,78481.44,20.0,-0.82425,0.00016,15.05233]
[1778917562272,27.42,78475.5,20.0,-0.82524,0.00016,14.99742]
[1778917563279,27.42,78473.17,20.0,-0.82563,0.00016,14.97604]
[1778917564286,27.42,78471.07,20.0,-0.82597,0.00016,14.95674]
[1778917565293,27.42,78471.83,20.0,-0.82586,0.00016,14.96316]
[1778917566300,27.41,78471.37,20.0,-0.82594,0.00016,14.95862]
[1778917567307,27.41,78470.67,20.0,-0.82606,0.00016,14.95192]
[1778917569321,27.41,78470.07,20.0,-0.82617,0.00016,14.94573]
[1778917570328,27.41,78470.32,20.0,-0.82614,0.00016,14.94758]
[1778917573349,27.41,78470.23,20.0,-0.82617,0.00016,14.94559]
[1778917574356,27.41,78469.46,20.0,-0.8263,0.00016,14.93828]
[1778917578384,27.4,78466.68,20.0,-0.82678,0.00016,14.91183]
[1778917583419,27.4,78465.92,20.0,-0.82693,0.00016,14.90325]
[1778917586942,27.4,78465.78,20.0,-0.82696,0.00016,14.90165]
[1778917587057,27.4,78465.78,20.0,-0.82696,0.00016,14.90165]
[1778917587447,27.4,78462.26,20.0,-0.82754,0.00016,14.86897]
[1778917588454,27.4,78455.29,20.0,-0.82866,0.00016,14.8061]
[1778917589461,27.4,78446.99,20.0,-0.82998,0.00016,14.73131]
[1778917590306,27.4,78446.99,20.0,-0.82998,0.00016,14.73131]
[1778917590468,27.4,78445.73,20.0,-0.83018,0.00016,14.71998]
[1778917590968,27.4,78445.73,20.0,-0.83018,0.00016,14.71998]
[1778917591475,27.4,78449.35,20.0,-0.82965,0.00016,14.74766]
[1778917595564,27.4,78449.93,20.0,-0.82956,0.00016,14.75281]
[1778917596510,27.4,78445.22,20.0,-0.83031,0.00016,14.71035]
[1778917597517,27.4,78442.86,20.0,-0.83068,0.00016,14.68912]
[1778917599531,27.4,78441.57,20.0,-0.83088,0.00016,14.6776]
[1778917602552,27.4,78450.3,20.0,-0.8295,0.00016,14.75632]
[1778917603559,27.4,78454.88,20.0,-0.82877,0.00016,14.79748]
[1778917604566,27.4,78453.14,20.0,-0.82905,0.00016,14.78172]
[1778917609601,27.4,78452.95,20.0,-0.82908,0.00016,14.77957]
[1778917614637,27.4,78452.56,20.0,-0.82916,0.00016,14.77556]
[1778917618665,27.4,78450.03,20.0,-0.82957,0.00016,14.75239]
[1778917619672,27.4,78444.23,20.0,-0.83049,0.00016,14.7001]
[1778917620679,27.4,78443.08,20.0,-0.83067,0.00016,14.68974]
[1778917621686,27.4,78441.64,20.0,-0.8309,0.00016,14.67677]
[1778917622693,27.4,78439.89,20.0,-0.83117,0.00016,14.66104]
[1778917626721,27.4,78436.11,20.0,-0.83177,0.00016,14.62717]
[1778917627729,27.4,78431.86,20.0,-0.83244,0.00016,14.58897]
[1778917630750,27.4,78435.93,20.0,-0.83179,0.00016,14.62597]
[1778917631757,27.4,78439.18,20.0,-0.83127,0.00016,14.65531]
[1778917635788,27.4,78430.64,20.0,-0.83262,0.00016,14.57853]
[1778917636795,27.4,78428.71,20.0,-0.83292,0.00016,14.56128]
[1778917641841,27.4,78427.85,20.0,-0.83304,0.00016,14.55427]
[1778917642848,27.4,78426.89,20.0,-0.83319,0.00016,14.54577]
[1778917647883,27.4,78426.73,20.0,-0.8332,0.00016,14.54508]
[1778917652918,27.4,78426.91,20.0,-0.8332,0.00016,14.54252]
[1778917657954,27.4,78424.33,20.0,-0.83359,0.00016,14.52008]
[1778917659968,27.4,78422.83,20.0,-0.83382,0.00016,14.50696]
[1778917665007,27.41,78422.21,20.0,-0.8339,0.00016,14.50242]
[1778917669197,27.41,78422.23,20.0,-0.83389,0.00016,14.50302]
[1778917670038,27.41,78413.5,20.0,-0.83524,0.00016,14.42502]
[1778917671566,27.41,78413.5,20.0,-0.83524,0.00016,14.42502]
[1778917671654,27.41,78410.15,20.0,-0.83575,0.00016,14.39552]
[1778917675074,27.41,78410.87,20.0,-0.83562,0.00016,14.40311]
[1778917676815,27.41,78413.25,20.0,-0.83523,0.00016,14.42524]
[1778917677401,27.41,78411.73,20.0,-0.83546,0.00016,14.41189]
[1778917683139,27.42,78411.44,20.0,-0.83548,0.00016,14.41062]
[1778917684843,27.42,78410.51,20.0,-0.83561,0.00016,14.40323]
[1778917688330,27.42,78411.15,20.0,-0.8355,0.00016,14.40997]
[1778917694208,27.42,78411.87,20.0,-0.83535,0.00016,14.41825]
[1778917699243,27.43,78404.92,20.0,-0.83641,0.00015,14.35708]
[1778917700251,27.43,78402.02,20.0,-0.83685,0.00015,14.33125]
[1778917701709,27.43,78408.39,20.0,-0.83585,0.00016,14.38933]
[1778917702654,27.43,78409.04,20.0,-0.83574,0.00016,14.39549]
[1778917707300,27.43,78414.55,20.0,-0.83487,0.00016,14.44627]
[1778917708307,27.43,78419.54,20.0,-0.83408,0.00016,14.49159]
[1778917709837,27.43,78418.46,20.0,-0.83425,0.00016,14.482]
[1778917714843,27.43,78419.01,20.0,-0.8342,0.00016,14.48218]
[1778917720785,27.43,78419.02,20.0,-0.83419,0.00016,14.48263]
[1778917721764,27.43,78412.59,20.0,-0.83519,0.00016,14.42489]
[1778917722405,27.43,78410.38,20.0,-0.83553,0.00016,14.40513]
[1778917723412,27.43,78407.94,20.0,-0.83591,0.00016,14.38333]
[1778917727440,27.44,78407.32,20.0,-0.83599,0.00015,14.3785]
[1778917728447,27.44,78404.16,20.0,-0.83648,0.00015,14.35026]
[1778917729013,27.44,78404.16,20.0,-0.83648,0.00015,14.35026]
[1778917729454,27.44,78402.46,20.0,-0.83674,0.00015,14.3352]
[1778917732984,27.44,78402.27,20.0,-0.83675,0.00015,14.33429]
[1778917733615,27.44,78402.27,20.0,-0.83675,0.00015,14.33429]
[1778917733639,27.44,78403.14,20.0,-0.83661,0.00015,14.34239]
[1778917734489,27.44,78405.05,20.0,-0.83631,0.00015,14.35984]
[1778917736586,27.44,78403.92,20.0,-0.83648,0.00015,14.35014]
[1778917737510,27.44,78399.89,20.0,-0.8371,0.00015,14.31413]
[1778917738517,27.44,78397.88,20.0,-0.8374,0.00015,14.29634]
[1778917740905,27.44,78397.89,20.0,-0.8374,0.00015,14.29676]
[1778917741539,27.44,78396.76,20.0,-0.83756,0.00015,14.28724]
[1778917742545,27.44,78395.07,20.0,-0.83781,0.00015,14.27238]
[1778917743552,27.44,78395.27,20.0,-0.83778,0.00015,14.27454]
[1778917744561,27.45,78393.89,20.0,-0.83798,0.00015,14.26248]
[1778917746573,27.45,78393.74,20.0,-0.83799,0.00015,14.26188]
[1778917748894,27.45,78393.77,20.0,-0.83798,0.00015,14.26253]
[1778917749357,27.45,78393.75,20.0,-0.83798,0.00015,14.26272]
[1778917749594,27.45,78399.62,20.0,-0.83707,0.00015,14.3159]
[1778917750601,27.45,78401.16,20.0,-0.83682,0.00015,14.33006]
[1778917751608,27.45,78400.62,20.0,-0.8369,0.00015,14.32549]
[1778917754629,27.45,78397.68,20.0,-0.83734,0.00015,14.29993]
[1778917755636,27.45,78395.86,20.0,-0.83761,0.00015,14.28397]
[1778917756643,27.45,78392.39,20.0,-0.83814,0.00015,14.25319]
[1778917758657,27.46,78393.83,20.0,-0.83789,0.00015,14.26748]
[1778917759664,27.46,78394.06,20.0,-0.83785,0.00015,14.2702]
[1778917761678,27.46,78393.83,20.0,-0.83786,0.00015,14.26944]
[1778917762685,27.46,78394.13,20.0,-0.8378,0.00015,14.2728]
[1778917766713,27.47,78396.73,20.0,-0.83736,0.00015,14.29884]
[1778917767720,27.47,78396.98,20.0,-0.83731,0.00015,14.30173]
[1778917773762,27.47,78396.91,20.0,-0.83729,0.00015,14.30003]
[1778917774769,27.48,78395.22,20.0,-0.83754,0.00015,14.28548]
[1778917778797,27.48,78395.52,20.0,-0.83745,0.00015,14.29081]
[1778917780811,27.48,78395.84,20.0,-0.83738,0.00015,14.2949]
[1778917783832,27.49,78395.47,20.0,-0.8374,0.00015,14.29339]
[1778917788867,27.49,78395.37,20.0,-0.83737,0.00015,14.2955]
[1778917790881,27.5,78395.84,20.0,-0.83727,0.00015,14.30092]
[1778917792895,27.5,78395.56,20.0,-0.8373,0.00015,14.29958]
[1778917797930,27.5,78395.77,20.0,-0.83721,0.00015,14.3044]
[1778917800911,27.5,78395.86,20.0,-0.83719,0.00015,14.30579]
[1778917800951,27.51,78398.07,20.0,-0.83683,0.00015,14.32679]
[1778917801440,27.51,78398.07,20.0,-0.83683,0.00015,14.32679]
[1778917801958,27.51,78402.14,20.0,-0.83619,0.00015,14.36391]
[1778917802965,27.51,78401.66,20.0,-0.83625,0.00015,14.36015]
[1778917806994,27.51,78401.02,20.0,-0.83631,0.00015,14.35658]
[1778917808000,27.51,78389.05,20.0,-0.83815,0.00015,14.24971]
[1778917809008,27.52,78385.11,20.0,-0.83874,0.00015,14.21505]
[1778917814042,27.52,78385.94,20.0,-0.83853,0.00015,14.22697]
[1778917816718,27.53,78385.85,20.0,-0.83853,0.00015,14.22705]
[1778917816754,27.53,78385.85,20.0,-0.83853,0.00015,14.22705]
[1778917816777,27.53,78385.85,20.0,-0.83853,0.00015,14.22705]
[1778917816968,27.53,78381.88,20.0,-0.83911,0.00015,14.19328]
[1778917817063,27.53,78374.5,20.0,-0.84023,0.00015,14.12708]
[1778917818070,27.53,78371.72,20.0,-0.84064,0.00015,14.10301]
[1778917819077,27.53,78372.98,20.0,-0.84043,0.00015,14.11521]
[1778917820967,27.54,78366.19,20.0,-0.84143,0.00015,14.05615]
[1778917821091,27.54,78362.12,20.0,-0.84204,0.00015,14.01966]
[1778917823105,27.54,78360.95,20.0,-0.84218,0.00015,14.01117]
[1778917828140,27.55,78360.45,20.0,-0.84217,0.00015,14.01171]
[1778917831161,27.56,78364.68,20.0,-0.84153,0.00015,14.04767]
[1778917832168,27.56,78366.18,20.0,-0.84128,0.00015,14.06205]
[1778917837203,27.57,78366.72,20.0,-0.84112,0.00015,14.07153]
[1778917838211,27.57,78368.18,20.0,-0.84088,0.00015,14.08553]
[1778917843245,27.58,78368.43,20.0,-0.84077,0.00015,14.09232]
[1778917844252,27.58,78369.81,20.0,-0.84054,0.00015,14.10558]
[1778917846266,27.58,78371.12,20.0,-0.84031,0.00015,14.11908]
[1778917851302,27.59,78371.26,20.0,-0.84022,0.00015,14.12469]
[1778917856361,27.6,78371.35,20.0,-0.84014,0.00015,14.12899]
[1778917862379,27.61,78371.23,20.0,-0.84006,0.00015,14.13404]
[1778917869428,27.62,78371.37,20.0,-0.83993,0.00015,14.14142]
[1778917876214,27.63,78371.54,20.0,-0.83984,0.00015,14.14645]
[1778917876480,27.63,78373.15,20.0,-0.83955,0.00015,14.16348]
[1778917877485,27.63,78382.3,20.0,-0.83814,0.00015,14.24634]
[1778917878492,27.64,78385.62,20.0,-0.83762,0.00015,14.27693]
[1778917880506,27.64,78389.03,20.0,-0.83707,0.00015,14.30895]
[1778917885542,27.65,78389.2,20.0,-0.83699,0.00015,14.31363]
[1778917890576,27.65,78391.25,20.0,-0.8366,0.00015,14.33581]
[1778917893597,27.66,78389.57,20.0,-0.83686,0.00015,14.31846]
[1778917898632,27.67,78390.07,20.0,-0.83671,0.00015,14.32719]
[1778917901653,27.67,78385.56,20.0,-0.83735,0.00015,14.28946]
[1778917902660,27.67,78380.25,20.0,-0.83816,0.00015,14.24262]
[1778917904674,27.67,78378.21,20.0,-0.83845,0.00015,14.22536]
[1778917909709,27.68,78378.95,20.0,-0.83828,0.00015,14.2352]
[1778917914744,27.69,78380.18,20.0,-0.83804,0.00015,14.24938]
[1778917919779,27.69,78378.46,20.0,-0.83824,0.00015,14.23763]
[1778917921793,27.7,78376.07,20.0,-0.83858,0.00015,14.2175]
[1778917922800,27.7,78372.41,20.0,-0.83913,0.00015,14.18548]
[1778917925822,27.7,78376.83,20.0,-0.83842,0.00015,14.22683]
[1778917926829,27.7,78385.31,20.0,-0.83712,0.00015,14.303]
[1778917929850,27.7,78385.32,20.0,-0.8371,0.00015,14.30382]
[1778917930857,27.7,78389.81,20.0,-0.83641,0.00015,14.34407]
[1778917935892,27.71,78390.1,20.0,-0.83635,0.00015,14.34754]
[1778917940927,27.71,78390.05,20.0,-0.83634,0.00015,14.34794]
[1778917948984,27.71,78389.6,20.0,-0.83639,0.00015,14.34525]
[1778917954021,27.71,78389.2,20.0,-0.83648,0.00015,14.33758]
[1778917957042,27.71,78382.37,20.0,-0.83752,0.00015,14.27721]
[1778917958049,27.71,78380.51,20.0,-0.83779,0.00015,14.2613]
[1778917964091,27.72,78380.18,20.0,-0.83777,0.00015,14.26244]
[1778917969126,27.73,78379.93,20.0,-0.83775,0.00015,14.26354]
[1778917972147,27.73,78378.39,20.0,-0.83795,0.00015,14.2518]
[1778917974161,27.74,78374.55,20.0,-0.83851,0.00015,14.21894]
[1778917975168,27.74,78370.19,20.0,-0.83916,0.00015,14.18062]
[1778917980203,27.74,78370.72,20.0,-0.83903,0.00015,14.18814]
[1778917981210,27.74,78368.39,20.0,-0.83937,0.00015,14.16796]
[1778917982654,27.74,78364.57,20.0,-0.83994,0.00015,14.13456]
[1778917983224,27.75,78358.37,20.0,-0.84086,0.00015,14.08003]
[1778917985798,27.75,78357.59,20.0,-0.84097,0.00015,14.07361]
[1778917985993,27.75,78356.2,20.0,-0.84116,0.00015,14.06235]
[1778917986252,27.75,78355.18,20.0,-0.84132,0.00015,14.05327]
[1778917987255,27.75,78353.4,20.0,-0.84157,0.00015,14.03801]
[1778917992290,27.76,78350.46,20.0,-0.84196,0.00015,14.0149]
[1778917997325,27.76,78346.33,20.0,-0.84252,0.00015,13.98141]
[1778917998332,27.76,78343.15,20.0,-0.84299,0.00015,13.95384]
[1778917999339,27.76,78340.82,20.0,-0.84332,0.00015,13.93387]
[1778918008904,27.77,78340.59,20.0,-0.8433,0.00015,13.93497]
[1778918010416,27.78,78338.39,20.0,-0.84353,0.00015,13.92091]
[1778918012156,27.78,78338.39,20.0,-0.84353,0.00015,13.92091]
[1778918012207,27.78,78337.89,20.0,-0.84364,0.00015,13.91237]
[1778918013016,27.79,78334.85,20.0,-0.84406,0.00015,13.88695]
[1778918013437,27.79,78330.56,20.0,-0.8447,0.00015,13.84884]
[1778918015191,27.79,78326.0,20.0,-0.84534,0.00015,13.81002]
[1778918015451,27.79,78331.96,20.0,-0.84446,0.00015,13.86296]
[1778918016458,27.79,78333.17,20.0,-0.84427,0.00015,13.8746]
[1778918017465,27.79,78329.79,20.0,-0.84475,0.00015,13.84544]
[1778918018472,27.79,78328.05,20.0,-0.84499,0.00015,13.83091]
[1778918019479,27.8,78322.01,20.0,-0.84587,0.00015,13.7781]
[1778918020486,27.8,78320.36,20.0,-0.8461,0.00015,13.76435]
[1778918021493,27.8,78319.15,20.0,-0.84626,0.00015,13.75453]
[1778918022501,27.8,78318.42,20.0,-0.84635,0.00015,13.74898]
[1778918023507,27.82,78316.92,20.0,-0.84641,0.00015,13.74499]
[1778918024514,27.84,78318.22,20.0,-0.84607,0.00015,13.76583]
[1778918025521,27.84,78320.37,20.0,-0.84574,0.00015,13.78579]
[1778918026528,27.84,78320.12,20.0,-0.84576,0.00015,13.78444]
[1778918027535,27.84,78322.22,20.0,-0.84543,0.00015,13.80392]
[1778918028542,27.84,78323.69,20.0,-0.8452,0.00015,13.81778]
[1778918029549,27.84,78322.22,20.0,-0.84541,0.00015,13.80556]
[1778918032570,27.85,78322.62,20.0,-0.84531,0.00015,13.81154]
[1778918035591,27.85,78323.09,20.0,-0.8452,0.00015,13.81806]
[1778918037605,27.86,78319.58,20.0,-0.84569,0.00015,13.78851]
[1778918038612,27.86,78317.64,20.0,-0.84596,0.00015,13.77213]
[1778918040626,27.86,78317.92,20.0,-0.84589,0.00015,13.77628]
[1778918041634,27.86,78319.62,20.0,-0.84563,0.00015,13.79216]
[1778918042640,27.86,78319.89,20.0,-0.84557,0.00015,13.79536]
[1778918043647,27.87,78319.55,20.0,-0.84561,0.00015,13.79314]
[1778918045661,27.87,78318.2,20.0,-0.84578,0.00015,13.78278]
[1778918046670,27.87,78317.33,20.0,-0.84589,0.00015,13.77589]
[1778918047675,27.87,78318.42,20.0,-0.84572,0.00015,13.78636]
[1778918049689,27.88,78318.16,20.0,-0.84573,0.00015,13.78567]
[1778918052710,27.88,78318.0,20.0,-0.84571,0.00015,13.78668]
[1778918054724,27.88,78319.14,20.0,-0.84552,0.00015,13.79839]
[1778918056738,27.89,78317.7,20.0,-0.8457,0.00015,13.78724]
[1778918057745,27.89,78317.12,20.0,-0.84577,0.00015,13.7829]
[1778918058752,27.89,78317.34,20.0,-0.84573,0.00015,13.78565]
[1778918059759,27.89,78316.45,20.0,-0.84585,0.00015,13.77859]
[1778918062780,27.9,78316.41,20.0,-0.84581,0.00015,13.78068]
[1778918064794,27.9,78314.89,20.0,-0.84601,0.00015,13.76886]
[1778918070836,27.91,78315.32,20.0,-0.84586,0.00015,13.77758]
[1778918075871,27.92,78315.18,20.0,-0.84585,0.00015,13.7755]
[1778918082920,27.93,78315.23,20.0,-0.84574,0.00015,13.78252]
[1778918087955,27.94,78310.63,20.0,-0.84633,0.00015,13.74651]
[1778918093997,27.95,78311.59,20.0,-0.84609,0.00015,13.76086]
[1778918095009,27.95,78315.42,20.0,-0.84551,0.00015,13.79563]
[1778918099034,27.96,78312.73,20.0,-0.84585,0.00015,13.77553]
[1778918103064,27.96,78309.14,20.0,-0.84631,0.00015,13.74755]
[1778918105076,27.97,78317.09,20.0,-0.84511,0.00015,13.81963]
[1778918106083,27.97,78319.46,20.0,-0.84475,0.00015,13.8414]
[1778918107090,27.97,78326.85,20.0,-0.84365,0.00015,13.90744]
[1778918108097,27.97,78331.38,20.0,-0.84296,0.00015,13.94836]
[1778918109104,27.97,78332.42,20.0,-0.84279,0.00015,13.95841]
[1778918110250,27.98,78335.89,20.0,-0.84226,0.00015,13.98988]
[1778918111118,27.98,78340.5,20.0,-0.84156,0.00015,14.03159]
[1778918112125,27.98,78344.17,20.0,-0.841,0.00015,14.0647]
[1778918113132,27.98,78347.24,20.0,-0.84053,0.00015,14.09247]
[1778918114139,27.98,78352.72,20.0,-0.8397,0.00015,14.14146]
[1778918115146,27.98,78353.6,20.0,-0.83955,0.00015,14.14998]
[1778918117160,27.99,78354.59,20.0,-0.83938,0.00015,14.16002]
[1778918122195,27.99,78347.95,20.0,-0.84031,0.00015,14.1051]
[1778918123202,27.99,78340.55,20.0,-0.84141,0.00015,14.04042]
[1778918126224,28.0,78342.23,20.0,-0.84113,0.00015,14.05671]
[1778918127231,28.0,78340.67,20.0,-0.84136,0.00015,14.04341]
[1778918129245,28.0,78339.85,20.0,-0.84146,0.00015,14.03713]
[1778918134280,28.01,78339.49,20.0,-0.84152,0.00015,14.03142]
[1778918139316,28.01,78338.76,20.0,-0.84157,0.00015,14.02849]
[1778918145357,28.02,78339.18,20.0,-0.84143,0.00015,14.03639]
[1778918149386,28.03,78331.79,20.0,-0.84248,0.00015,13.97395]
[1778918150393,28.03,78324.25,20.0,-0.84359,0.00015,13.90805]
[1778918151401,28.03,78319.62,20.0,-0.84425,0.00015,13.86814]
[1778918153052,28.03,78318.76,20.0,-0.84435,0.00015,13.86247]
[1778918153415,28.03,78318.32,20.0,-0.84441,0.00015,13.85859]
[1778918155429,28.04,78317.97,20.0,-0.84443,0.00015,13.85743]
[1778918156436,28.04,78319.55,20.0,-0.84418,0.00015,13.87231]
[1778918157443,28.04,78321.02,20.0,-0.84395,0.00015,13.8862]
[1778918158450,28.04,78321.38,20.0,-0.84388,0.00015,13.8903]
[1778918159457,28.04,78322.13,20.0,-0.84376,0.00015,13.8976]
[1778918164494,28.05,78322.23,20.0,-0.84369,0.00015,13.90194]
[1778918169534,28.06,78325.86,20.0,-0.84309,0.00015,13.93739]
[1778918171548,28.06,78325.39,20.0,-0.84314,0.00015,13.93456]
[1778918173562,28.06,78322.7,20.0,-0.84351,0.00015,13.91222]
[1778918174569,28.06,78323.84,20.0,-0.84333,0.00015,13.92296]
[1778918179604,28.07,78323.84,20.0,-0.84326,0.00015,13.92728]
[1778918180611,28.07,78323.42,20.0,-0.8433,0.00015,13.92449]
[1778918185647,28.1,78323.19,20.0,-0.84312,0.00015,13.93499]
[1778918190682,28.16,78325.14,20.0,-0.84224,0.00015,13.98679]
[1778918192696,28.17,78325.67,20.0,-0.84218,0.00015,13.98808]
[1778918197731,28.18,78325.39,20.0,-0.84215,0.00015,13.9895]
[1778918199745,28.18,78323.12,20.0,-0.84246,0.00015,13.97115]
[1778918201759,28.18,78323.55,20.0,-0.84237,0.00015,13.97652]
[1778918202766,28.18,78323.95,20.0,-0.8423,0.00015,13.98082]
[1778918206794,28.19,78323.37,20.0,-0.84233,0.00015,13.97888]
[1778918207801,28.19,78323.05,20.0,-0.84236,0.00015,13.97686]
[1778918208808,28.19,78323.88,20.0,-0.84223,0.00015,13.98493]
[1778918210822,28.2,78323.29,20.0,-0.84229,0.00015,13.98134]
[1778918215857,28.2,78323.72,20.0,-0.84216,0.00015,13.98912]
[1778918218878,28.21,78323.24,20.0,-0.84219,0.00015,13.98731]
[1778918222906,28.21,78323.6,20.0,-0.84208,0.00015,13.99369]
[1778918223913,28.22,78323.23,20.0,-0.84212,0.00015,13.99126]
[1778918229955,28.23,78323.44,20.0,-0.842,0.00015,13.99794]
[1778918230962,28.23,78324.04,20.0,-0.8419,0.00015,14.004]
[1778918233983,28.23,78323.29,20.0,-0.84197,0.00015,13.99984]
[1778918238294,28.24,78323.08,20.0,-0.84196,0.00015,14.00041]
[1778918238348,28.24,78319.64,20.0,-0.84244,0.00015,13.97194]
[1778918239018,28.24,78317.29,20.0,-0.84278,0.00015,13.95138]
[1778918240025,28.24,78317.2,20.0,-0.84278,0.00015,13.95146]
[1778918244053,28.25,78317.06,20.0,-0.84274,0.00015,13.95377]
[1778918245060,28.25,78317.48,20.0,-0.84267,0.00015,13.95832]
[1778918246069,28.25,78316.11,20.0,-0.84285,0.00015,13.94721]
[1778918253118,28.27,78315.58,20.0,-0.84285,0.00015,13.94469]
[1778918259160,28.28,78316.09,20.0,-0.84269,0.00015,13.9543]
[1778918260599,28.28,78315.4,20.0,-0.84278,0.00015,13.94911]
[1778918261174,28.28,78322.75,20.0,-0.84168,0.00015,14.01416]
[1778918262181,28.28,78325.9,20.0,-0.8412,0.00015,14.04241]
[1778918264195,28.28,78329.73,20.0,-0.84061,0.00015,14.07725]
[1778918264632,28.28,78329.73,20.0,-0.84061,0.00015,14.07725]
[1778918264683,28.28,78329.73,20.0,-0.84061,0.00015,14.07725]
[1778918265202,28.28,78331.58,20.0,-0.84033,0.00015,14.09405]
[1778918269230,28.29,78330.93,20.0,-0.84038,0.00015,14.09083]
[1778918274265,28.3,78332.76,20.0,-0.84006,0.00015,14.10986]
[1778918278293,28.3,78334.43,20.0,-0.83977,0.00015,14.12678]
[1778918283328,28.31,78336.0,20.0,-0.83949,0.00015,14.14328]
[1778918284335,28.31,78336.84,20.0,-0.83935,0.00015,14.15116]
[1778918286349,28.31,78337.99,20.0,-0.83916,0.00015,14.16224]
[1778918288363,28.31,78342.51,20.0,-0.83847,0.00015,14.20269]
[1778918289370,28.31,78344.1,20.0,-0.83823,0.00015,14.21722]
[1778918290378,28.31,78345.84,20.0,-0.83796,0.00015,14.23303]
[1778918293399,28.32,78347.33,20.0,-0.8377,0.00015,14.2478]
[1778918298434,28.32,78346.92,20.0,-0.83773,0.00015,14.24637]
[1778918301455,28.32,78349.63,20.0,-0.8373,0.00015,14.27101]
[1778918304478,28.32,78353.87,20.0,-0.83665,0.00015,14.30887]
[1778918305485,28.33,78356.4,20.0,-0.83627,0.00015,14.33117]
[1778918309513,28.33,78359.24,20.0,-0.83583,0.00015,14.3568]
[1778918310520,28.33,78361.23,20.0,-0.83552,0.00015,14.37451]
[1778918314548,28.33,78363.95,20.0,-0.83513,0.00015,14.39465]
[1778918316562,28.33,78365.14,20.0,-0.83494,0.00015,14.40543]
[1778918319584,28.33,78358.69,20.0,-0.83591,0.00015,14.34951]
[1778918320590,28.33,78356.17,20.0,-0.83628,0.00015,14.32773]
[1778918321597,28.33,78353.59,20.0,-0.83666,0.00015,14.30563]
[1778918326632,28.34,78357.11,20.0,-0.8361,0.00015,14.33852]
[1778918327639,28.34,78358.07,20.0,-0.83595,0.00015,14.34727]
[1778918332674,28.34,78356.69,20.0,-0.83612,0.00015,14.33706]
[1778918337709,28.35,78357.16,20.0,-0.83602,0.00015,14.34296]
[1778918340730,28.35,78359.32,20.0,-0.83568,0.00015,14.36283]
[1778918341737,28.35,78357.44,20.0,-0.83595,0.00015,14.34676]
[1778918344758,28.35,78360.08,20.0,-0.83554,0.00015,14.37079]
[1778918345765,28.35,78363.77,20.0,-0.83497,0.00015,14.40345]
[1778918346772,28.35,78362.1,20.0,-0.83522,0.00015,14.38916]
[1778918349793,28.35,78360.54,20.0,-0.83544,0.00015,14.37666]
[1778918350800,28.36,78359.37,20.0,-0.8356,0.00015,14.36698]
[1778918351808,28.36,78357.28,20.0,-0.83591,0.00015,14.34909]
[1778918356843,28.36,78358.2,20.0,-0.83574,0.00015,14.35882]
[1778918361878,28.36,78358.84,20.0,-0.83562,0.00015,14.366]
[1778918366913,28.37,78359.06,20.0,-0.83556,0.00015,14.36943]
[1778918367920,28.37,78358.03,20.0,-0.83571,0.00015,14.36076]
[1778918368927,28.37,78357.08,20.0,-0.83584,0.00015,14.3528]
[1778918371949,28.37,78354.96,20.0,-0.83619,0.00015,14.33039]
[1778918376983,28.37,78355.1,20.0,-0.83612,0.00015,14.33412]
[1778918380176,28.38,78355.2,20.0,-0.83609,0.00015,14.33605]
[1778918386050,28.38,78355.37,20.0,-0.836,0.00015,14.34099]
[1778918391085,28.39,78355.94,20.0,-0.83588,0.00015,14.34823]
[1778918395180,28.39,78355.17,20.0,-0.83597,0.00015,14.34272]
[1778918395224,28.39,78350.81,20.0,-0.83662,0.00015,14.30522]
[1778918396120,28.39,78346.04,20.0,-0.83732,0.00015,14.26416]
[1778918398134,28.39,78345.05,20.0,-0.83745,0.00015,14.25662]
[1778918398813,28.39,78345.05,20.0,-0.83745,0.00015,14.25662]
[1778918399142,28.4,78345.83,20.0,-0.83733,0.00015,14.26398]
[1778918401439,28.4,78343.55,20.0,-0.83766,0.00015,14.24472]
[1778918400061,28.4,78343.55,20.0,-0.83766,0.00015,14.24472]
[1778918409916,28.4,78343.55,20.0,-0.83766,0.00015,14.24472]
[1778918409931,28.4,78347.57,20.0,-0.83706,0.00015,14.2797]
[1778918413245,28.4,78344.52,20.0,-0.83751,0.00015,14.25316]
[1778918415215,28.4,78346.67,20.0,-0.83719,0.00015,14.27187]
[1778918415316,28.4,78346.67,20.0,-0.83719,0.00015,14.27187]
[1778918415427,28.4,78347.16,20.0,-0.83712,0.00015,14.27613]
[1778918421311,28.4,78347.55,20.0,-0.83706,0.00015,14.27953]
[1778918424332,28.4,78348.53,20.0,-0.83691,0.00015,14.28805]
[1778918425340,28.4,78352.36,20.0,-0.83634,0.00015,14.32138]
[1778918426348,28.4,78357.04,20.0,-0.83564,0.00015,14.36209]
[1778918427355,28.4,78358.11,20.0,-0.83548,0.00015,14.3714]
[1778918432391,28.4,78359.74,20.0,-0.83527,0.00015,14.38066]
[1778918433400,28.4,78361.46,20.0,-0.83501,0.00015,14.39562]
[1778918434410,28.4,78368.47,20.0,-0.83396,0.00015,14.4566]
[1778918435417,28.4,78372.99,20.0,-0.83327,0.00015,14.49591]
[1778918440454,28.4,78373.66,20.0,-0.83317,0.00015,14.50174]
[1778918444482,28.4,78375.21,20.0,-0.83293,0.00015,14.51521]
[1778918448510,28.4,78374.15,20.0,-0.83309,0.00015,14.50642]
[1778918449517,28.4,78376.98,20.0,-0.83265,0.00015,14.53147]
[1778918453545,28.4,78381.05,20.0,-0.832,0.00015,14.56851]
[1778918454552,28.4,78385.04,20.0,-0.83138,0.00015,14.60355]
[1778918455559,28.4,78389.21,20.0,-0.83074,0.00015,14.6401]
[1778918455777,28.4,78389.21,20.0,-0.83074,0.00015,14.6401]
[1778918456447,28.4,78389.21,20.0,-0.83074,0.00015,14.6401]
[1778918456566,28.4,78393.04,20.0,-0.83015,0.00015,14.67389]
[1778918456825,28.4,78393.04,20.0,-0.83015,0.00015,14.67389]
[1778918457041,28.4,78393.04,20.0,-0.83015,0.00015,14.67389]
[1778918457060,28.4,78393.04,20.0,-0.83015,0.00015,14.67389]
[1778918457573,28.41,78395.36,20.0,-0.82978,0.00015,14.69452]
[1778918458580,28.41,78396.3,20.0,-0.82963,0.00015,14.70313]
[1778918459587,28.41,78397.86,20.0,-0.82938,0.00015,14.71711]
[1778918460814,28.41,78397.58,20.0,-0.82942,0.00015,14.7151]
[1778918463615,28.41,78385.32,20.0,-0.83128,0.00015,14.60961]
[1778918464622,28.41,78380.05,20.0,-0.83208,0.00015,14.56412]
[1778918465629,28.41,78377.57,20.0,-0.83245,0.00015,14.54293]
[1778918466636,28.41,78376.17,20.0,-0.83265,0.00015,14.53116]
[1778918468650,28.41,78378.23,20.0,-0.83232,0.00015,14.54988]
[1778918469657,28.41,78379.84,20.0,-0.83207,0.00015,14.56425]
[1778918474692,28.42,78378.91,20.0,-0.83218,0.00015,14.55803]
[1778918480734,28.42,78378.68,20.0,-0.83217,0.00015,14.55837]
[1778918485769,28.43,78378.4,20.0,-0.83216,0.00015,14.55925]
[1778918487783,28.43,78380.84,20.0,-0.83176,0.00015,14.58176]
[1778918488790,28.43,78379.95,20.0,-0.83189,0.00015,14.57467]
[1778918493655,28.44,78368.26,20.0,-0.83364,0.00015,14.4716]
[1778918493825,28.44,78367.25,20.0,-0.8338,0.00015,14.46283]
[1778918494832,28.44,78364.69,20.0,-0.83417,0.00015,14.44138]
[1778918495839,28.44,78364.03,20.0,-0.83425,0.00015,14.43647]
[1778918498860,28.45,78365.44,20.0,-0.834,0.00015,14.45115]
[1778918502888,28.46,78365.01,20.0,-0.83401,0.00015,14.45056]
[1778918503895,28.46,78364.48,20.0,-0.83407,0.00015,14.44674]
[1778918505909,28.46,78363.83,20.0,-0.83414,0.00015,14.44267]
[1778918507923,28.46,78363.16,20.0,-0.83422,0.00015,14.43843]
[1778918510521,28.46,78363.16,20.0,-0.83422,0.00015,14.43843]
[1778918510944,28.47,78362.17,20.0,-0.83432,0.00015,14.4322]
[1778918511951,28.47,78362.53,20.0,-0.83426,0.00015,14.43587]
[1778918512958,28.47,78362.16,20.0,-0.83431,0.00015,14.43319]
[1778918515979,28.47,78361.54,20.0,-0.83437,0.00015,14.42941]
[1778918519000,28.48,78362.23,20.0,-0.83424,0.00015,14.437]
[1778918524036,28.48,78362.82,20.0,-0.8341,0.00015,14.4447]
[1778918529071,28.49,78363.23,20.0,-0.834,0.00015,14.45078]
[1778918530078,28.49,78358.26,20.0,-0.83474,0.00015,14.40819]
[1778918531085,28.49,78342.71,20.0,-0.83706,0.00015,14.27384]
[1778918533099,28.49,78341.85,20.0,-0.83716,0.00015,14.26802]
[1778918538134,28.5,78341.09,20.0,-0.83717,0.00015,14.26689]
[1778918543169,28.52,78337.77,20.0,-0.83757,0.00015,14.24357]
[1778918548204,28.53,78337.28,20.0,-0.83755,0.00015,14.24467]
[1778918553239,28.54,78336.6,20.0,-0.83758,0.00015,14.24037]
[1778918558274,28.55,78336.04,20.0,-0.83757,0.00015,14.24106]
[1778918563309,28.56,78332.91,20.0,-0.83794,0.00015,14.21924]
[1778918565002,28.56,78332.26,20.0,-0.83802,0.00015,14.21461]
[1778918565039,28.56,78332.26,20.0,-0.83802,0.00015,14.21461]
[1778918565323,28.57,78328.05,20.0,-0.83862,0.00015,14.17918]
[1778918566330,28.57,78326.46,20.0,-0.83884,0.00015,14.16627]
[1778918567060,28.57,78326.46,20.0,-0.83884,0.00015,14.16627]
[1778918567337,28.57,78324.12,20.0,-0.83917,0.00015,14.14688]
[1778918570474,28.57,78316.53,20.0,-0.84025,0.00015,14.08387]
[1778918571365,28.58,78315.1,20.0,-0.84044,0.00015,14.07247]
[1778918572372,28.58,78312.07,20.0,-0.84087,0.00015,14.04724]
[1778918574386,28.58,78310.61,20.0,-0.84104,0.00015,14.03664]
[1778918579423,28.59,78310.46,20.0,-0.84098,0.00015,14.04034]
[1778918583451,28.6,78309.32,20.0,-0.84108,0.00015,14.03443]
[1778918585465,28.6,78308.13,20.0,-0.84122,0.00015,14.02613]
[1778918586472,28.61,78310.38,20.0,-0.84087,0.00015,14.04657]
[1778918587479,28.61,78313.99,20.0,-0.84033,0.00015,14.07872]
[1778918588486,28.61,78317.25,20.0,-0.83983,0.00015,14.10778]
[1778918589493,28.61,78316.14,20.0,-0.83998,0.00015,14.09905]
[1778918594531,28.62,78319.69,20.0,-0.83939,0.00015,14.13396]
[1778918595535,28.62,78322.07,20.0,-0.83902,0.00015,14.15529]
[1778918596542,28.62,78324.43,20.0,-0.83866,0.00015,14.17641]
[1778918596956,28.62,78324.43,20.0,-0.83866,0.00015,14.17641]
[1778918597549,28.62,78325.7,20.0,-0.83846,0.00015,14.18808]
[1778918601577,28.63,78329.38,20.0,-0.83787,0.00015,14.22257]
[1778918602584,28.63,78331.3,20.0,-0.83757,0.00015,14.23977]
[1778918603591,28.63,78333.62,20.0,-0.83722,0.00015,14.2604]
[1778918605605,28.63,78335.3,20.0,-0.83695,0.00015,14.27605]
[1778918610640,28.64,78342.36,20.0,-0.83585,0.00015,14.3397]
[1778918611647,28.64,78343.78,20.0,-0.83568,0.00015,14.34748]
[1778918612654,28.64,78345.5,20.0,-0.83541,0.00015,14.36277]
[1778918616683,28.65,78350.53,20.0,-0.83463,0.00015,14.40785]
[1778918620711,28.65,78356.33,20.0,-0.83372,0.00015,14.45993]
[1778918621718,28.65,78357.97,20.0,-0.83347,0.00015,14.47423]
[1778918625746,28.65,78361.87,20.0,-0.83288,0.00015,14.50838]
[1778918629774,28.65,78360.42,20.0,-0.83309,0.00015,14.49626]
[1778918634809,28.65,78361.46,20.0,-0.83292,0.00015,14.50582]
[1778918639844,28.65,78359.09,20.0,-0.83327,0.00015,14.48604]
[1778918642865,28.66,78360.46,20.0,-0.83305,0.00015,14.49831]
[1778918647900,28.66,78361.42,20.0,-0.83287,0.00015,14.50859]
[1778918653942,28.66,78362.22,20.0,-0.83271,0.00015,14.51756]
[1778918658977,28.67,78362.27,20.0,-0.83269,0.00015,14.5187]
[1778918660991,28.67,78359.77,20.0,-0.83307,0.00015,14.49745]
[1778918661998,28.67,78358.38,20.0,-0.83324,0.00015,14.48721]
[1778918664012,28.68,78360.25,20.0,-0.8329,0.00015,14.50697]
[1778918669049,28.68,78360.18,20.0,-0.83287,0.00015,14.50864]
[1778918674084,28.69,78359.85,20.0,-0.83292,0.00015,14.5032]
[1778918679120,28.69,78361.03,20.0,-0.83273,0.00015,14.51418]
[1778918684155,28.69,78361.88,20.0,-0.83256,0.00015,14.52342]
[1778918690197,28.7,78362.05,20.0,-0.8325,0.00015,14.52698]
[1778918695234,28.7,78363.93,20.0,-0.83219,0.00015,14.54476]
[1778918701276,28.7,78365.09,20.0,-0.83198,0.00015,14.55632]
[1778918702283,28.7,78363.34,20.0,-0.83225,0.00015,14.5414]
[1778918703291,28.7,78356.31,20.0,-0.8333,0.00015,14.48117]
[1778918704297,28.7,78353.42,20.0,-0.83373,0.00015,14.45659]
[1778918708325,28.71,78354.21,20.0,-0.83358,0.00015,14.46498]
[1778918714367,28.71,78353.36,20.0,-0.83366,0.00015,14.46022]
[1778918719426,28.72,78351.84,20.0,-0.83385,0.00015,14.44939]
[1778918725468,28.72,78349.62,20.0,-0.83412,0.00015,14.43363]
[1778918726475,28.73,78342.45,20.0,-0.83519,0.00015,14.37248]
[1778918727482,28.73,78338.89,20.0,-0.83571,0.00015,14.34237]
[1778918731510,28.73,78340.27,20.0,-0.8355,0.00015,14.35158]
[1778918740573,28.74,78338.61,20.0,-0.83566,0.00015,14.34223]
[1778918746615,28.75,78337.86,20.0,-0.83571,0.00015,14.33922]
[1778918751650,28.75,78338.98,20.0,-0.8355,0.00015,14.35168]
[1778918756685,28.76,78338.24,20.0,-0.83556,0.00015,14.34809]
[1778918758699,28.76,78340.83,20.0,-0.83515,0.00015,14.37145]
[1778918759706,28.76,78343.13,20.0,-0.8348,0.00015,14.39173]
[1778918772798,28.78,78342.91,20.0,-0.83472,0.00015,14.39609]
[1778918777833,28.78,78342.94,20.0,-0.83468,0.00015,14.39875]
[1778918782868,28.79,78347.35,20.0,-0.83398,0.00015,14.43897]
[1778918783875,28.79,78345.39,20.0,-0.83427,0.00015,14.42239]
[1778918788910,28.79,78345.78,20.0,-0.83418,0.00015,14.42728]
[1778918791931,28.79,78347.38,20.0,-0.83397,0.00015,14.43687]
[1778918796966,28.79,78347.01,20.0,-0.834,0.00015,14.43494]
[1778918802001,28.8,78346.63,20.0,-0.83404,0.00015,14.433]
[1778918803161,28.8,78346.63,20.0,-0.83404,0.00015,14.433]
[1778918804015,28.8,78353.52,20.0,-0.833,0.00015,14.49264]
[1778918805022,28.8,78355.67,20.0,-0.83267,0.00015,14.51127]
[1778918807219,28.8,78356.2,20.0,-0.83258,0.00015,14.51613]
[1778918808043,28.8,78357.57,20.0,-0.83238,0.00015,14.52802]
[1778918810057,28.8,78354.3,20.0,-0.83286,0.00015,14.50023]
[1778918812071,28.8,78358.08,20.0,-0.83229,0.00015,14.53271]
[1778918813078,28.8,78359.42,20.0,-0.83209,0.00015,14.54406]
[1778918814085,28.8,78357.25,20.0,-0.83242,0.00015,14.5253]
[1778918819120,28.8,78357.3,20.0,-0.83243,0.00015,14.5251]
[1778918823495,28.8,78357.45,20.0,-0.83243,0.00015,14.52519]
[1778918823665,28.8,78357.45,20.0,-0.83243,0.00015,14.52519]
[1778918823739,28.79,78357.45,20.0,-0.83244,0.00015,14.5244]
[1778918824195,28.79,78369.34,20.0,-0.83065,0.00015,14.62637]
[1778918825162,28.79,78375.02,20.0,-0.8298,0.00015,14.67454]
[1778918827176,28.79,78376.43,20.0,-0.8296,0.00015,14.68546]
[1778918830197,28.79,78379.33,20.0,-0.82919,0.00015,14.70852]
[1778918835232,28.78,78378.52,20.0,-0.82938,0.00015,14.69841]
[1778918840267,28.77,78378.73,20.0,-0.8294,0.00015,14.6971]
[1778918845302,28.77,78379.33,20.0,-0.82936,0.00015,14.69915]
[1778918852354,28.76,78382.84,20.0,-0.82895,0.00015,14.71998]
[1778918854368,28.76,78385.07,20.0,-0.82864,0.00015,14.73783]
[1778918856382,28.75,78387.75,20.0,-0.82825,0.00015,14.75949]
[1778918857389,28.75,78390.3,20.0,-0.82787,0.00015,14.78068]
[1778918859403,28.75,78392.39,20.0,-0.82757,0.00015,14.79741]
[1778918860410,28.74,78395.03,20.0,-0.82726,0.00015,14.81515]
[1778918861417,28.74,78398.84,20.0,-0.82668,0.00015,14.84735]
[1778918864438,28.7,78396.99,20.0,-0.82725,0.00015,14.8158]
[1778918865445,28.69,78392.17,20.0,-0.82809,0.00015,14.76929]
[1778918866452,28.69,78390.62,20.0,-0.82833,0.00015,14.75548]
[1778918871492,28.68,78390.74,20.0,-0.82837,0.00015,14.75319]
[1778918876527,28.68,78391.94,20.0,-0.82825,0.00015,14.76025]
[1778918881562,28.67,78392.12,20.0,-0.82828,0.00015,14.7585]
[1778918884583,28.66,78394.11,20.0,-0.82803,0.00015,14.77299]
[1778918888611,28.66,78395.65,20.0,-0.82783,0.00015,14.78423]
[1778918889618,28.66,78400.91,20.0,-0.82704,0.00015,14.82814]
[1778918891632,28.63,78402.43,20.0,-0.82707,0.00015,14.8267]
[1778918896667,28.61,78402.38,20.0,-0.82726,0.00015,14.81633]
[1778918901702,28.6,78403.26,20.0,-0.82719,0.00015,14.82047]
[1778918906737,28.59,78406.32,20.0,-0.82678,0.00015,14.84343]
[1778918917817,28.56,78407.57,20.0,-0.82687,0.00015,14.83613]
[1778918919831,28.56,78409.72,20.0,-0.82656,0.00015,14.85346]
[1778918922791,28.56,78410.53,20.0,-0.82646,0.00015,14.85919]
[1778918922819,28.56,78410.53,20.0,-0.82646,0.00015,14.85919]
[1778918922994,28.56,78410.53,20.0,-0.82647,0.00015,14.85856]
[1778918923860,28.56,78418.0,20.0,-0.82532,0.00016,14.92266]
[1778918925312,28.55,78418.05,20.0,-0.82532,0.00016,14.92265]
[1778918927660,28.55,78418.11,20.0,-0.82532,0.00016,14.92229]
[1778918928207,28.55,78419.25,20.0,-0.82515,0.00016,14.93169]
[1778918928895,28.55,78412.47,20.0,-0.82622,0.00016,14.87266]
[1778918929902,28.55,78410.58,20.0,-0.82652,0.00015,14.8559]
[1778918931066,28.55,78410.58,20.0,-0.82652,0.00015,14.8559]
[1778918936951,28.54,78411.25,20.0,-0.82647,0.00016,14.85886]
[1778918937958,28.54,78413.49,20.0,-0.82613,0.00016,14.87781]
[1778918939972,28.54,78415.02,20.0,-0.8259,0.00016,14.8902]
[1778918941423,28.54,78414.79,20.0,-0.82595,0.00016,14.8878]
[1778918941815,28.54,78414.79,20.0,-0.82595,0.00016,14.8878]
[1778918942993,28.54,78413.58,20.0,-0.82615,0.00016,14.87654]
[1778918947021,28.54,78415.78,20.0,-0.82584,0.00016,14.894]
[1778918954070,28.53,78414.38,20.0,-0.8261,0.00016,14.87925]
[1778918960112,28.53,78415.36,20.0,-0.82599,0.00016,14.8856]
[1778918962126,28.52,78417.0,20.0,-0.82575,0.00016,14.89908]
[1778918967161,28.52,78416.5,20.0,-0.82586,0.00016,14.89297]
[1778918977231,28.51,78416.53,20.0,-0.82596,0.00016,14.88484]
[1778918982266,28.51,78417.06,20.0,-0.82591,0.00016,14.88781]
[1778918991329,28.5,78417.34,20.0,-0.82592,0.00016,14.88743]
[1778919001618,28.5,78417.18,20.0,-0.82595,0.00016,14.88574]
[1778919002736,28.5,78409.55,20.0,-0.82719,0.00015,14.81651]
[1778919004010,28.5,78409.55,20.0,-0.82719,0.00015,14.81651]
[1778919004091,28.5,78406.4,20.0,-0.82768,0.00015,14.78907]
[1778919006457,28.5,78406.37,20.0,-0.82769,0.00015,14.78862]
[1778919011245,28.49,78405.27,20.0,-0.82787,0.00015,14.77835]
[1778919017511,28.49,78407.04,20.0,-0.82763,0.00015,14.79213]
[1778919022549,28.49,78407.66,20.0,-0.82755,0.00015,14.7964]
[1778919026577,28.49,78409.9,20.0,-0.8272,0.00015,14.8158]
[1778919032619,28.49,78409.83,20.0,-0.82726,0.00015,14.81016]
[1778919033626,28.49,78408.72,20.0,-0.82743,0.00015,14.80054]
[1778919039668,28.49,78409.08,20.0,-0.82738,0.00015,14.80365]
[1778919047724,28.49,78409.73,20.0,-0.82728,0.00015,14.80923]
[1778919052759,28.49,78409.73,20.0,-0.82728,0.00015,14.80921]
[1778919054773,28.49,78412.25,20.0,-0.82689,0.00016,14.83101]
[1778919055780,28.49,78413.8,20.0,-0.82665,0.00016,14.84442]
[1778919057794,28.49,78414.97,20.0,-0.82647,0.00016,14.85441]
[1778919062829,28.49,78415.1,20.0,-0.82645,0.00016,14.85519]
[1778919065850,28.49,78412.47,20.0,-0.82686,0.00016,14.83228]
[1778919066857,28.49,78407.86,20.0,-0.82758,0.00015,14.79225]
[1778919067864,28.49,78405.32,20.0,-0.82797,0.00015,14.77026]
[1778919072899,28.49,78405.72,20.0,-0.82791,0.00015,14.77384]
[1778919077935,28.49,78405.88,20.0,-0.82788,0.00015,14.77532]
[1778919088006,28.49,78405.16,20.0,-0.82799,0.00015,14.7693]
[1778919093040,28.49,78404.84,20.0,-0.82808,0.00015,14.7617]
[1778919098075,28.49,78405.0,20.0,-0.82805,0.00015,14.7632]
[1778919108145,28.49,78404.88,20.0,-0.82807,0.00015,14.76238]
[1778919118215,28.48,78408.19,20.0,-0.8276,0.00015,14.78877]
[1778919123250,28.48,78407.95,20.0,-0.82766,0.00015,14.78531]
[1778919125264,28.48,78409.77,20.0,-0.82739,0.00015,14.80053]
[1778919126271,28.48,78412.05,20.0,-0.82704,0.00016,14.81998]
[1778919135334,28.47,78410.09,20.0,-0.82739,0.00015,14.80028]
[1778919144397,28.46,78409.95,20.0,-0.82748,0.00015,14.79542]
[1778919151446,28.46,78412.37,20.0,-0.82721,0.00016,14.80794]
[1778919156481,28.45,78412.58,20.0,-0.82723,0.00016,14.8072]
[1778919157488,28.45,78410.18,20.0,-0.82761,0.00015,14.7859]
[1778919161994,28.45,78410.18,20.0,-0.82761,0.00015,14.7859]
[1778919162523,28.45,78415.6,20.0,-0.82681,0.00016,14.8305]
[1778919163530,28.44,78424.78,20.0,-0.82539,0.00016,14.9095]
[1778919164537,28.44,78427.15,20.0,-0.82503,0.00016,14.92941]
[1778919165544,28.44,78429.56,20.0,-0.82467,0.00016,14.94963]
[1778919170579,28.43,78431.09,20.0,-0.82449,0.00016,14.95946]
[1778919175614,28.43,78431.17,20.0,-0.82454,0.00016,14.95662]
[1778919181657,28.42,78431.22,20.0,-0.82461,0.00016,14.95279]
[1778919183671,28.4,78433.28,20.0,-0.82444,0.00016,14.96274]
[1778919186090,28.39,78433.32,20.0,-0.82457,0.00016,14.95575]
[1778919186692,28.37,78439.3,20.0,-0.82377,0.00016,14.9997]
[1778919192734,28.34,78438.62,20.0,-0.82411,0.00016,14.98159]
[1778919197769,28.33,78439.07,20.0,-0.82417,0.00016,14.97839]
[1778919202968,28.31,78439.04,20.0,-0.8243,0.00016,14.97155]
[1778919202985,28.31,78436.41,20.0,-0.82472,0.00016,14.94817]
[1778919203811,28.31,78427.56,20.0,-0.82612,0.00016,14.87065]
[1778919205825,28.31,78427.44,20.0,-0.82615,0.00016,14.86875]
[1778919211867,28.3,78425.62,20.0,-0.82652,0.00016,14.84567]
[1778919212874,28.3,78419.57,20.0,-0.82747,0.00016,14.79261]
[1778919213881,28.3,78417.28,20.0,-0.82784,0.00016,14.77232]
[1778919214888,28.3,78414.99,20.0,-0.8282,0.00016,14.75183]
[1778919220049,28.3,78414.93,20.0,-0.82825,0.00016,14.74933]
[1778919220930,28.3,78411.67,20.0,-0.82877,0.00016,14.71994]
[1778919221937,28.29,78410.37,20.0,-0.82898,0.00016,14.70813]
[1778919226972,28.29,78411.05,20.0,-0.82892,0.00016,14.71141]
[1778919232014,28.28,78410.02,20.0,-0.82912,0.00016,14.70022]
[1778919239067,28.28,78409.65,20.0,-0.82924,0.00015,14.69402]
[1778919240074,28.28,78406.48,20.0,-0.82973,0.00015,14.66595]
[1778919241081,28.28,78402.98,20.0,-0.83028,0.00015,14.63504]
[1778919243095,28.28,78401.89,20.0,-0.83046,0.00015,14.62473]
[1778919248130,28.27,78401.75,20.0,-0.83053,0.00015,14.62129]
[1778919249137,28.27,78403.04,20.0,-0.83033,0.00015,14.63212]
[1778919250144,28.27,78401.93,20.0,-0.83051,0.00015,14.62199]
[1778919256186,28.27,78400.88,20.0,-0.83071,0.00015,14.61103]
[1778919262228,28.26,78400.93,20.0,-0.83073,0.00015,14.60997]
[1778919267263,28.26,78398.66,20.0,-0.8311,0.00015,14.58896]
[1778919272298,28.26,78398.3,20.0,-0.83122,0.00015,14.57985]
[1778919274312,28.26,78391.31,20.0,-0.8323,0.00015,14.51823]
[1778919275319,28.26,78389.44,20.0,-0.83259,0.00015,14.50177]
[1778919276327,28.26,78392.11,20.0,-0.83218,0.00015,14.52501]
[1778919279349,28.26,78391.14,20.0,-0.83234,0.00015,14.51616]
[1778919280355,28.25,78393.45,20.0,-0.83198,0.00015,14.53623]
[1778919284383,28.25,78391.77,20.0,-0.83225,0.00015,14.52099]
[1778919288411,28.25,78389.71,20.0,-0.83258,0.00015,14.50252]
[1778919293446,28.25,78392.53,20.0,-0.83216,0.00015,14.52641]
[1778919298481,28.25,78392.63,20.0,-0.83218,0.00015,14.5253]
[1778919302509,28.24,78393.73,20.0,-0.83203,0.00015,14.53369]
[1778919307544,28.24,78393.09,20.0,-0.83214,0.00015,14.52752]
[1778919311572,28.24,78394.83,20.0,-0.83188,0.00015,14.5423]
[1778919318621,28.24,78395.34,20.0,-0.83182,0.00015,14.54593]
[1778919319628,28.24,78396.44,20.0,-0.83165,0.00015,14.55542]
[1778919321642,28.24,78394.26,20.0,-0.83199,0.00015,14.53609]
[1778919326677,28.24,78394.15,20.0,-0.83202,0.00015,14.53458]
[1778919331712,28.24,78394.32,20.0,-0.83204,0.00015,14.53059]
[1778919332719,28.24,78395.93,20.0,-0.8318,0.00015,14.54455]
[1778919340775,28.24,78395.64,20.0,-0.83186,0.00015,14.54107]
[1778919345810,28.23,78395.67,20.0,-0.83186,0.00015,14.54078]
[1778919347824,28.23,78397.91,20.0,-0.83152,0.00015,14.56015]
[1778919352859,28.23,78397.91,20.0,-0.83153,0.00015,14.55951]
[1778919353866,28.23,78395.67,20.0,-0.83188,0.00015,14.5398]
[1778919358901,28.23,78395.6,20.0,-0.83192,0.00015,14.53758]
[1778919371992,28.22,78395.79,20.0,-0.83199,0.00015,14.5339]
[1778919376020,28.21,78396.76,20.0,-0.83187,0.00015,14.54046]
[1778919382063,28.21,78396.97,20.0,-0.83189,0.00015,14.5394]
[1778919384077,28.21,78398.48,20.0,-0.83168,0.00015,14.55165]
[1778919388105,28.2,78400.72,20.0,-0.83137,0.00015,14.5693]
[1778919393140,28.2,78400.49,20.0,-0.8315,0.00015,14.55935]
[1778919398175,28.19,78399.76,20.0,-0.83166,0.00015,14.55054]
[1778919403210,28.19,78399.77,20.0,-0.8317,0.00015,14.54828]
[1778919408245,28.18,78400.25,20.0,-0.83167,0.00015,14.55017]
[1778919413280,28.18,78400.85,20.0,-0.83161,0.00015,14.55315]
[1778919420329,28.17,78400.43,20.0,-0.83173,0.00015,14.54632]
[1778919425364,28.17,78400.47,20.0,-0.83177,0.00015,14.54448]
[1778919431406,28.16,78400.54,20.0,-0.8318,0.00015,14.5425]
[1778919437448,28.16,78400.46,20.0,-0.83186,0.00015,14.53925]
[1778919444497,28.15,78400.51,20.0,-0.83191,0.00015,14.53678]
[1778919449533,28.15,78400.36,20.0,-0.83197,0.00015,14.53342]
[1778919454568,28.14,78400.16,20.0,-0.83208,0.00015,14.52473]
[1778919460610,28.14,78395.5,20.0,-0.83284,0.00015,14.4815]
[1778919463631,28.13,78394.38,20.0,-0.83308,0.00015,14.46766]
[1778919468666,28.12,78394.26,20.0,-0.83313,0.00015,14.46487]
[1778919470680,28.12,78391.98,20.0,-0.83349,0.00015,14.44405]
[1778919475715,28.12,78390.99,20.0,-0.83369,0.00015,14.43311]
[1778919477729,28.12,78392.06,20.0,-0.83354,0.00015,14.44161]
[1778919482764,28.11,78394.8,20.0,-0.83316,0.00015,14.46339]
[1778919486792,28.11,78399.02,20.0,-0.83254,0.00015,14.4985]
[1778919489813,28.1,78400.8,20.0,-0.8323,0.00015,14.51255]
[1778919492834,28.1,78399.81,20.0,-0.83248,0.00015,14.50226]
[1778919503911,28.09,78399.73,20.0,-0.83259,0.00015,14.49589]
[1778919508946,28.08,78399.3,20.0,-0.8327,0.00015,14.48964]
[1778919513981,28.08,78399.47,20.0,-0.83276,0.00015,14.48375]
[1778919519016,28.07,78399.65,20.0,-0.83278,0.00015,14.48294]
[1778919526067,28.07,78399.57,20.0,-0.83285,0.00015,14.47892]
[1778919531103,28.06,78399.95,20.0,-0.83283,0.00015,14.4799]
[1778919534124,28.06,78397.54,20.0,-0.83323,0.00015,14.45729]
[1778919538152,28.06,78396.58,20.0,-0.83341,0.00015,14.44705]
[1778919539159,28.06,78395.17,20.0,-0.83364,0.00015,14.43419]
[1778919542180,28.05,78393.21,20.0,-0.83396,0.00015,14.41567]
[1778919544194,28.05,78391.15,20.0,-0.83429,0.00015,14.39672]
[1778919545201,28.05,78389.92,20.0,-0.83449,0.00015,14.38549]
[1778919551243,28.05,78390.3,20.0,-0.83447,0.00015,14.38661]
[1778919552250,28.05,78391.69,20.0,-0.83426,0.00015,14.39848]
[1778919557285,28.03,78391.95,20.0,-0.83432,0.00015,14.39543]
[1778919562320,28.03,78392.02,20.0,-0.83434,0.00015,14.39405]
[1778919568362,28.03,78393.49,20.0,-0.83417,0.00015,14.40419]
[1778919574404,28.02,78393.9,20.0,-0.83419,0.00015,14.40033]
[1778919578433,28.02,78392.38,20.0,-0.83445,0.00015,14.38527]
[1778919583467,28.01,78391.97,20.0,-0.83455,0.00015,14.37964]
[1778919588502,28.01,78394.19,20.0,-0.83425,0.00015,14.3972]
[1778919589509,28.01,78397.5,20.0,-0.83375,0.00015,14.42595]
[1778919591523,28.01,78396.38,20.0,-0.83393,0.00015,14.41518]
[1778919596558,28.0,78396.94,20.0,-0.83389,0.00015,14.41791]
[1778919601593,28.0,78396.86,20.0,-0.83394,0.00015,14.41502]
[1778919608642,27.99,78396.83,20.0,-0.834,0.00015,14.41177]
[1778919611663,27.99,78394.59,20.0,-0.83436,0.00015,14.39071]
[1778919612670,27.99,78390.24,20.0,-0.83504,0.00015,14.35192]
[1778919613677,27.99,78387.49,20.0,-0.83547,0.00015,14.3273]
[1778919617706,27.98,78389.89,20.0,-0.83512,0.00015,14.34714]
[1778919620726,27.98,78382.46,20.0,-0.83634,0.00015,14.27717]
[1778919621733,27.97,78376.09,20.0,-0.83732,0.00015,14.22035]
[1778919622740,27.97,78375.29,20.0,-0.83745,0.00015,14.21291]
[1778919623747,27.97,78372.35,20.0,-0.8379,0.00015,14.18659]
[1778919625761,27.97,78371.36,20.0,-0.83806,0.00015,14.17719]
[1778919626768,27.97,78368.04,20.0,-0.83857,0.00015,14.14756]
[1778919627775,27.97,78365.39,20.0,-0.83898,0.00015,14.12389]
[1778919628782,27.97,78364.85,20.0,-0.83906,0.00015,14.11872]
[1778919629789,27.97,78365.57,20.0,-0.83896,0.00015,14.12469]
[1778919630796,27.97,78365.05,20.0,-0.83905,0.00015,14.1197]
[1778919634824,27.96,78362.83,20.0,-0.83945,0.00015,14.09357]
[1778919641873,27.96,78363.1,20.0,-0.83946,0.00015,14.09331]
[1778919644894,27.96,78362.39,20.0,-0.83959,0.00015,14.08585]
[1778919645901,27.96,78362.85,20.0,-0.83952,0.00015,14.08952]
[1778919646327,27.96,78362.85,20.0,-0.83952,0.00015,14.08952]
[1778919646908,27.96,78359.78,20.0,-0.83999,0.00015,14.062]
[1778919647915,27.95,78353.33,20.0,-0.84097,0.00015,14.00452]
[1778919648922,27.95,78350.92,20.0,-0.84134,0.00015,13.98294]
[1778919652950,27.95,78347.15,20.0,-0.84193,0.00015,13.94826]
[1778919654223,27.95,78347.15,20.0,-0.84193,0.00015,13.94826]
[1778919654298,27.95,78347.15,20.0,-0.84193,0.00015,13.94826]
[1778919654388,27.94,78347.22,20.0,-0.842,0.00015,13.94423]
[1778919655971,27.92,78341.97,20.0,-0.84294,0.00015,13.88869]
[1778919662013,27.88,78342.24,20.0,-0.84333,0.00015,13.86595]
[1778919663021,27.87,78344.66,20.0,-0.84305,0.00015,13.88268]
[1778919666318,27.84,78348.97,20.0,-0.84266,0.00015,13.90593]
[1778919668055,27.82,78352.28,20.0,-0.84235,0.00015,13.92471]
[1778919669062,27.81,78354.96,20.0,-0.84204,0.00015,13.94306]
[1778919670069,27.8,78355.22,20.0,-0.8421,0.00015,13.93972]
[1778919676111,27.73,78355.22,20.0,-0.84265,0.00015,13.90793]
[1778919677118,27.72,78357.59,20.0,-0.84237,0.00015,13.92409]
[1778919679132,27.7,78357.33,20.0,-0.84259,0.00015,13.91167]
[1778919680139,27.7,78355.75,20.0,-0.84291,0.00015,13.89272]
[1778919681146,27.69,78354.88,20.0,-0.84312,0.00015,13.88038]
[1778919683375,27.68,78354.87,20.0,-0.8432,0.00015,13.8759]
[1778919683684,27.68,78354.87,20.0,-0.8432,0.00015,13.8759]
[1778919684714,27.65,78357.97,20.0,-0.84295,0.00015,13.89054]
[1778919685174,27.65,78358.36,20.0,-0.84289,0.00015,13.89402]
[1778919686578,27.65,78358.36,20.0,-0.84289,0.00015,13.89402]
[1778919687352,27.64,78360.35,20.0,-0.84275,0.00015,13.90299]
[1778919689866,27.63,78360.5,20.0,-0.8428,0.00015,13.89984]
[1778919691217,27.6,78360.05,20.0,-0.84313,0.00015,13.87793]
[1778919692224,27.59,78359.77,20.0,-0.84325,0.00015,13.87135]
[1778919697259,27.58,78359.88,20.0,-0.84338,0.00015,13.86347]
[1778919703503,27.57,78360.09,20.0,-0.84338,0.00015,13.86388]
[1778919706174,27.57,78359.84,20.0,-0.84344,0.00015,13.8602]
[1778919707251,27.57,78359.88,20.0,-0.84344,0.00015,13.8602]
[1778919710350,27.57,78357.85,20.0,-0.84377,0.00015,13.84064]
[1778919719745,27.57,78357.85,20.0,-0.84377,0.00015,13.84064]
[1778919719801,27.57,78357.85,20.0,-0.84377,0.00015,13.84064]
[1778919725455,27.56,78357.97,20.0,-0.84383,0.00015,13.83697]
[1778919730521,27.56,78357.97,20.0,-0.84383,0.00015,13.83697]
[1778919730571,27.56,78358.45,20.0,-0.84379,0.00015,13.8394]
[1778919731497,27.56,78359.33,20.0,-0.84366,0.00015,13.84728]
[1778919733511,27.55,78359.63,20.0,-0.84363,0.00015,13.84901]
[1778919735089,27.55,78359.38,20.0,-0.84367,0.00015,13.84645]
[1778919735525,27.55,78359.71,20.0,-0.84363,0.00015,13.84909]
[1778919736532,27.55,78360.7,20.0,-0.84348,0.00015,13.85763]
[1778919737539,27.55,78360.32,20.0,-0.84354,0.00015,13.85423]
[1778919738563,27.55,78368.77,20.0,-0.84227,0.00015,13.9296]
[1778919739570,27.55,78376.11,20.0,-0.84116,0.00015,13.99515]
[1778919740578,27.55,78379.27,20.0,-0.84069,0.00015,14.02312]
[1778919741585,27.55,78380.12,20.0,-0.84057,0.00015,14.02985]
[1778919744606,27.55,78384.78,20.0,-0.83989,0.00015,14.07024]
[1778919745614,27.55,78386.24,20.0,-0.83967,0.00015,14.08282]
[1778919749642,27.54,78387.23,20.0,-0.83955,0.00015,14.08966]
[1778919756691,27.53,78387.24,20.0,-0.83966,0.00015,14.08141]
[1778919757698,27.53,78385.8,20.0,-0.83988,0.00015,14.06803]
[1778919759712,27.53,78384.88,20.0,-0.84004,0.00015,14.05891]
[1778919761726,27.53,78382.17,20.0,-0.84047,0.00015,14.03374]
[1778919766761,27.5,78381.92,20.0,-0.84077,0.00015,14.01614]
[1778919770789,27.49,78379.47,20.0,-0.84122,0.00015,13.9897]
[1778919772803,27.48,78378.01,20.0,-0.84155,0.00015,13.97075]
[1778919774036,27.48,78376.62,20.0,-0.84177,0.00015,13.95792]
[1778919775824,27.47,78374.51,20.0,-0.84215,0.00015,13.93543]
[1778919776831,27.47,78372.7,20.0,-0.84247,0.00015,13.91629]
[1778919781868,27.46,78369.42,20.0,-0.843,0.00015,13.88477]
[1778919782875,27.46,78367.09,20.0,-0.84336,0.00015,13.86348]
[1778919788917,27.46,78367.48,20.0,-0.84332,0.00015,13.86574]
[1778919789346,27.46,78367.48,20.0,-0.84332,0.00015,13.86574]
[1778919789978,27.46,78367.48,20.0,-0.84332,0.00015,13.86574]
[1778919789924,27.46,78366.28,20.0,-0.84351,0.00015,13.85471]
[1778919790931,27.46,78365.29,20.0,-0.84366,0.00015,13.84558]
[1778919795966,27.46,78365.04,20.0,-0.84372,0.00015,13.84227]
[1778919802008,27.46,78365.38,20.0,-0.84369,0.00015,13.84408]
[1778919805029,27.45,78364.95,20.0,-0.84377,0.00015,13.83942]
[1778919810064,27.45,78365.12,20.0,-0.84376,0.00015,13.84006]
[1778919810389,27.45,78365.12,20.0,-0.84376,0.00015,13.84006]
[1778919811071,27.45,78360.83,20.0,-0.84445,0.00015,13.79637]
[1778919811451,27.45,78360.83,20.0,-0.84445,0.00015,13.79637]
[1778919812078,27.45,78359.41,20.0,-0.84467,0.00015,13.78348]
[1778919813085,27.45,78358.86,20.0,-0.84475,0.00015,13.77842]
[1778919814094,27.45,78356.09,20.0,-0.84517,0.00015,13.75342]
[1778919815099,27.45,78356.55,20.0,-0.8451,0.00015,13.75748]
[1778919816106,27.45,78356.27,20.0,-0.84515,0.00015,13.75488]
[1778919817269,27.45,78356.27,20.0,-0.84515,0.00015,13.75488]
[1778919817701,27.45,78355.9,20.0,-0.8452,0.00015,13.7514]
[1778919818522,27.45,78355.9,20.0,-0.8452,0.00015,13.7514]
[1778919818623,27.45,78359.39,20.0,-0.8447,0.00015,13.78158]
[1778919819127,27.45,78362.35,20.0,-0.84425,0.00015,13.80819]
[1778919822148,27.44,78362.73,20.0,-0.84427,0.00015,13.80706]
[1778919827183,27.43,78364.79,20.0,-0.84402,0.00015,13.82222]
[1778919828190,27.43,78369.25,20.0,-0.84338,0.00015,13.86069]
[1778919831211,27.43,78370.81,20.0,-0.84315,0.00015,13.87407]
[1778919834232,27.43,78371.41,20.0,-0.84307,0.00015,13.87876]
[1778919841282,27.42,78374.1,20.0,-0.84269,0.00015,13.90129]
[1778919842289,27.42,78377.32,20.0,-0.84221,0.00015,13.93]
[1778919843296,27.42,78378.09,20.0,-0.8421,0.00015,13.93663]
[1778919846317,27.42,78381.47,20.0,-0.8416,0.00015,13.96612]
[1778919852303,27.42,78381.72,20.0,-0.84158,0.00015,13.96702]
[1778919859408,27.37,78381.67,20.0,-0.84205,0.00015,13.93962]
[1778919862429,27.36,78383.85,20.0,-0.84178,0.00015,13.95613]
[1778919863436,27.36,78385.08,20.0,-0.84159,0.00015,13.96694]
[1778919870485,27.36,78387.22,20.0,-0.8413,0.00015,13.98419]
[1778919874513,27.35,78383.85,20.0,-0.84188,0.00015,13.94754]
[1778919875520,27.35,78381.2,20.0,-0.84229,0.00015,13.92331]
[1778919880555,27.35,78381.35,20.0,-0.84229,0.00015,13.92339]
[1778919881563,27.35,78382.99,20.0,-0.84205,0.00015,13.93794]
[1778919884583,27.35,78384.01,20.0,-0.8419,0.00015,13.94633]
[1778919892643,27.35,78383.77,20.0,-0.84198,0.00015,13.94187]
[1778919899692,27.34,78383.81,20.0,-0.84201,0.00015,13.93994]
[1778919906741,27.34,78383.72,20.0,-0.84206,0.00015,13.93714]
[1778919911776,27.33,78383.69,20.0,-0.84209,0.00015,13.93544]
[1778919916811,27.33,78383.69,20.0,-0.84212,0.00015,13.93403]
[1778919921846,27.33,78383.7,20.0,-0.84214,0.00015,13.9327]
[1778919923860,27.33,78374.76,20.0,-0.84351,0.00015,13.8514]
[1778919924867,27.33,78374.87,20.0,-0.8435,0.00015,13.85222]
[1778919931916,27.33,78375.59,20.0,-0.84345,0.00015,13.85257]
[1778919937958,27.32,78375.87,20.0,-0.84342,0.00015,13.85414]
[1778919941986,27.32,78373.63,20.0,-0.84378,0.00015,13.83329]
[1778919947021,27.32,78373.67,20.0,-0.84378,0.00015,13.83306]
[1778919953064,27.32,78373.4,20.0,-0.84387,0.00015,13.82794]
[1778919955078,27.31,78370.71,20.0,-0.84429,0.00015,13.80246]
[1778919956085,27.31,78367.3,20.0,-0.84481,0.00015,13.77159]
[1778919957092,27.31,78367.91,20.0,-0.84472,0.00015,13.77706]
[1778919958099,27.31,78364.09,20.0,-0.8453,0.00015,13.74252]
[1778919959106,27.31,78362.73,20.0,-0.8455,0.00015,13.73024]
[1778919960113,27.31,78362.27,20.0,-0.84557,0.00015,13.7261]
[1778919962127,27.31,78363.59,20.0,-0.84537,0.00015,13.73806]
[1778919963134,27.31,78363.1,20.0,-0.84545,0.00015,13.73364]
[1778919965149,27.31,78364.36,20.0,-0.84526,0.00015,13.74503]
[1778919966156,27.31,78363.96,20.0,-0.84532,0.00015,13.7414]
[1778919976226,27.31,78363.96,20.0,-0.84532,0.00015,13.74129]
[1778919981261,27.31,78364.08,20.0,-0.8453,0.00015,13.74223]
[1778919986296,27.31,78363.5,20.0,-0.84539,0.00015,13.73683]
[1778919991331,27.31,78363.57,20.0,-0.84543,0.00015,13.73236]
[1778919993345,27.31,78364.79,20.0,-0.84525,0.00015,13.74331]
[1778919998380,27.31,78364.76,20.0,-0.84525,0.00015,13.74281]
[1778919999387,27.31,78367.0,20.0,-0.84492,0.00015,13.763]
[1778920000394,27.31,78364.73,20.0,-0.84526,0.00015,13.74242]
[1778920007443,27.31,78364.78,20.0,-0.84526,0.00015,13.74253]
[1778920009457,27.31,78365.26,20.0,-0.84519,0.00015,13.74677]
[1778920011471,27.31,78364.5,20.0,-0.8453,0.00015,13.7398]
[1778920019527,27.31,78364.91,20.0,-0.84525,0.00015,13.74314]
[1778920022548,27.31,78367.82,20.0,-0.84481,0.00015,13.76927]
[1778920028590,27.31,78367.89,20.0,-0.84481,0.00015,13.7694]
[1778920033625,27.31,78368.05,20.0,-0.84479,0.00015,13.77045]
[1778920038660,27.31,78367.97,20.0,-0.84481,0.00015,13.76936]
[1778920046716,27.31,78368.52,20.0,-0.84474,0.00015,13.77378]
[1778920047723,27.31,78369.04,20.0,-0.84466,0.00015,13.77841]
[1778920048731,27.31,78370.12,20.0,-0.8445,0.00015,13.7881]
[1778920052758,27.31,78369.55,20.0,-0.84463,0.00015,13.77766]
[1778920054772,27.3,78367.4,20.0,-0.84496,0.00015,13.75808]
[1778920059807,27.3,78367.68,20.0,-0.84492,0.00015,13.76031]
[1778920071891,27.3,78367.72,20.0,-0.84493,0.00015,13.75987]
[1778920076926,27.3,78367.47,20.0,-0.84497,0.00015,13.75727]
[1778920081962,27.3,78367.58,20.0,-0.84496,0.00015,13.75792]
[1778920082969,27.3,78369.99,20.0,-0.8446,0.00015,13.77963]
[1778920088009,27.3,78369.67,20.0,-0.84466,0.00015,13.77625]
[1778920090019,27.3,78367.43,20.0,-0.845,0.00015,13.75583]
[1778920094048,27.3,78366.88,20.0,-0.84509,0.00015,13.7506]
[1778920099083,27.3,78367.27,20.0,-0.84503,0.00015,13.75383]
[1778920104118,27.3,78367.32,20.0,-0.84503,0.00015,13.75398]
[1778920109153,27.3,78367.32,20.0,-0.84504,0.00015,13.75368]
[1778920115196,27.3,78367.39,20.0,-0.84507,0.00015,13.74898]
[1778920117210,27.3,78368.52,20.0,-0.84491,0.00015,13.75906]
[1778920122245,27.3,78369.55,20.0,-0.84476,0.00015,13.76796]
[1778920123252,27.3,78371.76,20.0,-0.84442,0.00015,13.78785]
[1778920129294,27.29,78372.28,20.0,-0.84436,0.00015,13.79185]
[1778920136344,27.29,78374.52,20.0,-0.84403,0.00015,13.81132]
[1778920141379,27.29,78374.55,20.0,-0.84404,0.00015,13.81096]
[1778920144400,27.29,78377.19,20.0,-0.84364,0.00015,13.83448]
[1778920145407,27.29,78379.68,20.0,-0.84326,0.00015,13.85685]
[1778920151452,27.29,78380.0,20.0,-0.84323,0.00015,13.85873]
[1778920152459,27.29,78378.59,20.0,-0.84345,0.00015,13.84581]
[1778920153466,27.29,78377.82,20.0,-0.84357,0.00015,13.8387]
[1778920156229,27.29,78375.71,20.0,-0.8439,0.00015,13.81922]
[1778920156487,27.29,78368.43,20.0,-0.845,0.00015,13.75339]
[1778920157494,27.29,78367.28,20.0,-0.84518,0.00015,13.74296]
[1778920159508,27.29,78368.02,20.0,-0.84507,0.00015,13.74962]
[1778920160515,27.29,78370.92,20.0,-0.84463,0.00015,13.7758]
[1778920161522,27.29,78370.32,20.0,-0.84472,0.00015,13.77031]
[1778920162529,27.29,78371.04,20.0,-0.84461,0.00015,13.77676]
[1778920166557,27.29,78372.28,20.0,-0.84443,0.00015,13.78771]
[1778920173606,27.29,78372.35,20.0,-0.84447,0.00015,13.78281]
[1778920181662,27.28,78372.56,20.0,-0.84445,0.00015,13.78412]
[1778920187704,27.28,78374.85,20.0,-0.84411,0.00015,13.80438]
[1778920196767,27.28,78375.16,20.0,-0.84408,0.00015,13.80632]
[1778920201802,27.28,78375.07,20.0,-0.8441,0.00015,13.80507]
[1778920205830,27.28,78372.39,20.0,-0.84451,0.00015,13.78049]
[1778920206837,27.28,78371.1,20.0,-0.84471,0.00015,13.76875]
[1778920211872,27.28,78370.75,20.0,-0.84476,0.00015,13.7654]
[1778920213886,27.28,78371.47,20.0,-0.84465,0.00015,13.77184]
[1778920217914,27.28,78370.62,20.0,-0.84479,0.00015,13.764]
[1778920218921,27.28,78367.52,20.0,-0.84526,0.00015,13.73593]
[1778920221942,27.28,78365.25,20.0,-0.8456,0.00015,13.71538]
[1778920224963,27.28,78361.53,20.0,-0.84616,0.00015,13.68181]
[1778920226977,27.28,78362.42,20.0,-0.84602,0.00015,13.68994]
[1778920227984,27.28,78359.72,20.0,-0.84643,0.00015,13.66559]
[1778920228991,27.28,78363.13,20.0,-0.84591,0.00015,13.69647]
[1778920229998,27.28,78371.19,20.0,-0.8447,0.00015,13.76944]
[1778920232013,27.28,78372.42,20.0,-0.84455,0.00015,13.77558]
[1778920237048,27.28,78372.46,20.0,-0.84455,0.00015,13.77551]
[1778920240070,27.28,78373.97,20.0,-0.84433,0.00015,13.78895]
[1778920241076,27.28,78377.33,20.0,-0.84382,0.00015,13.81925]
[1778920242083,27.28,78378.89,20.0,-0.84358,0.00015,13.83322]
[1778920247119,27.28,78379.49,20.0,-0.84351,0.00015,13.83786]
[1778920250141,27.28,78394.21,20.0,-0.84126,0.00015,13.97056]
[1778920251149,27.28,78397.78,20.0,-0.84072,0.00015,14.00252]
[1778920256183,27.25,78398.4,20.0,-0.84089,0.00015,13.99269]
[1778920261218,27.21,78399.15,20.0,-0.84109,0.00015,13.98116]
[1778920266253,27.2,78397.53,20.0,-0.84149,0.00015,13.95821]
[1778920267260,27.19,78398.59,20.0,-0.84133,0.00015,13.96749]
[1778920268267,27.19,78400.2,20.0,-0.84109,0.00015,13.98175]
[1778920273302,27.18,78400.42,20.0,-0.8412,0.00015,13.97533]
[1778920276323,27.17,78406.07,20.0,-0.8404,0.00015,14.02228]
[1778920280356,27.14,78414.3,20.0,-0.83941,0.00016,14.08055]
[1778920281363,27.13,78416.59,20.0,-0.83914,0.00016,14.09652]
[1778920282541,27.13,78416.59,20.0,-0.83914,0.00016,14.09652]
[1778920282562,27.12,78416.1,20.0,-0.8393,0.00016,14.08703]
[1778920283377,27.11,78417.46,20.0,-0.83918,0.00016,14.09453]
[1778920284384,27.11,78421.12,20.0,-0.83861,0.00016,14.12736]
[1778920284862,27.11,78421.12,20.0,-0.83861,0.00016,14.12736]
[1778920286018,27.11,78420.88,20.0,-0.83866,0.00016,14.12464]
[1778920286398,27.11,78422.91,20.0,-0.83835,0.00016,14.14259]
[1778920287405,27.11,78424.89,20.0,-0.83805,0.00016,14.16007]
[1778920288412,27.1,78426.5,20.0,-0.83781,0.00016,14.17415]
[1778920290205,27.1,78427.01,20.0,-0.83774,0.00016,14.1782]
[1778920290426,27.1,78431.06,20.0,-0.83711,0.00016,14.21448]
[1778920291434,27.1,78433.85,20.0,-0.83673,0.00016,14.23432]
[1778920292441,27.1,78435.43,20.0,-0.83649,0.00016,14.24806]
[1778920293379,27.1,78435.43,20.0,-0.83649,0.00016,14.24806]
[1778920294225,27.1,78435.32,20.0,-0.83652,0.00016,14.24638]
[1778920294455,27.1,78433.45,20.0,-0.83683,0.00016,14.22867]
[1778920299490,27.09,78434.44,20.0,-0.83673,0.00016,14.23455]
[1778920302511,27.09,78435.41,20.0,-0.83661,0.00016,14.24149]
[1778920304525,27.08,78436.94,20.0,-0.83639,0.00016,14.25414]
[1778920307546,27.08,78448.18,20.0,-0.83464,0.00016,14.35454]
[1778920308553,27.08,78450.35,20.0,-0.83431,0.00016,14.37352]
[1778920313590,27.07,78451.35,20.0,-0.83423,0.00016,14.37851]
[1778920316609,27.07,78452.62,20.0,-0.83407,0.00016,14.38758]
[1778920319630,27.03,78453.87,20.0,-0.83419,0.00016,14.3812]
[1778920322170,27.03,78453.97,20.0,-0.83419,0.00016,14.38128]
[1778920322271,27.01,78456.49,20.0,-0.83395,0.00016,14.39492]
[1778920323569,26.99,78458.08,20.0,-0.83385,0.00016,14.4009]
[1778920325672,26.96,78454.16,20.0,-0.83477,0.00016,14.34868]
[1778920327686,26.96,78452.93,20.0,-0.83499,0.00016,14.3359]
[1778920332721,26.95,78452.11,20.0,-0.83519,0.00016,14.3246]
[1778920336749,26.95,78453.64,20.0,-0.835,0.00016,14.33557]
[1778920339770,26.94,78456.6,20.0,-0.83457,0.00016,14.36034]
[1778920340777,26.93,78465.48,20.0,-0.83329,0.00016,14.43376]
[1778920342791,26.89,78468.8,20.0,-0.83306,0.00016,14.44689]
[1778920344842,26.88,78468.38,20.0,-0.83329,0.00016,14.43432]
[1778920344873,26.86,78468.24,20.0,-0.83346,0.00016,14.42453]
[1778920349840,26.78,78469.84,20.0,-0.83392,0.00016,14.39889]
[1778920350847,26.77,78467.78,20.0,-0.8344,0.00016,14.37213]
[1778920353868,26.76,78470.72,20.0,-0.834,0.00016,14.39204]
[1778920358903,26.72,78469.29,20.0,-0.83466,0.00016,14.35491]
[1778920363938,26.71,78466.1,20.0,-0.83524,0.00016,14.32193]
[1778920364945,26.71,78462.46,20.0,-0.83583,0.00016,14.28764]
[1778920365952,26.71,78461.64,20.0,-0.83598,0.00016,14.27945]
[1778920367966,26.7,78460.38,20.0,-0.8362,0.00016,14.26658]
[1778920369980,26.7,78461.41,20.0,-0.83606,0.00016,14.2749]
[1778920375015,26.7,78461.01,20.0,-0.83617,0.00016,14.26819]
[1778920380635,26.69,78460.61,20.0,-0.83627,0.00016,14.2627]
[1778920380050,26.69,78459.24,20.0,-0.83651,0.00016,14.24886]
[1778920381057,26.69,78452.67,20.0,-0.83757,0.00016,14.18753]
[1778920382064,26.69,78447.6,20.0,-0.83839,0.00016,14.14008]
[1778920383071,26.69,78447.01,20.0,-0.83849,0.00016,14.13413]
[1778920388106,26.68,78444.72,20.0,-0.83889,0.00016,14.11091]
[1778920389113,26.68,78446.34,20.0,-0.83864,0.00016,14.12551]
[1778920395155,26.68,78445.95,20.0,-0.83874,0.00016,14.11982]
[1778920399838,26.68,78445.97,20.0,-0.83874,0.00016,14.11966]
[1778920400190,26.67,78438.32,20.0,-0.83997,0.00016,14.0476]
[1778920400859,26.67,78438.32,20.0,-0.83997,0.00016,14.0476]
[1778920401473,26.67,78428.21,20.0,-0.84158,0.00016,13.95354]
[1778920402204,26.67,78424.14,20.0,-0.84222,0.00016,13.9158]
[1778920407239,26.67,78424.21,20.0,-0.84221,0.00016,13.91626]
[1778920414288,26.67,78424.6,20.0,-0.84219,0.00016,13.91485]
[1778920423257,26.67,78424.29,20.0,-0.84224,0.00016,13.91207]
[1778920423549,26.67,78424.29,20.0,-0.84224,0.00016,13.91207]
[1778920424358,26.67,78431.59,20.0,-0.84109,0.00016,13.97996]
[1778920425365,26.67,78434.36,20.0,-0.84065,0.00016,14.00578]
[1778920427379,26.67,78434.87,20.0,-0.84056,0.00016,14.01072]
[1778920431407,26.68,78437.11,20.0,-0.84021,0.00016,14.03169]
[1778920440470,26.68,78435.03,20.0,-0.84053,0.00016,14.01291]
[1778920441477,26.68,78431.01,20.0,-0.84116,0.00016,13.97583]
[1778920446512,26.68,78430.95,20.0,-0.84115,0.00016,13.97616]
[1778920447519,26.68,78431.45,20.0,-0.84107,0.00016,13.98096]
[1778920448526,26.68,78431.05,20.0,-0.84113,0.00016,13.97743]
[1778920453561,26.68,78431.18,20.0,-0.84109,0.00016,13.97953]
[1778920456582,26.68,78433.11,20.0,-0.84078,0.00016,13.99792]
[1778920457589,26.68,78434.55,20.0,-0.84055,0.00016,14.01139]
[1778920458596,26.68,78435.01,20.0,-0.84048,0.00016,14.01578]
[1778920464741,26.68,78435.13,20.0,-0.84045,0.00016,14.01714]
[1778920466652,26.68,78435.42,20.0,-0.84039,0.00016,14.02061]
[1778920467659,26.68,78435.18,20.0,-0.84043,0.00016,14.01852]
[1778920473701,26.69,78435.1,20.0,-0.84047,0.00016,14.01367]
[1778920478737,26.69,78435.56,20.0,-0.84038,0.00016,14.01865]
[1778920479744,26.69,78436.06,20.0,-0.8403,0.00016,14.02341]
[1778920482765,26.69,78439.97,20.0,-0.83968,0.00016,14.05995]
[1778920487800,26.69,78439.87,20.0,-0.83969,0.00016,14.05943]
[1778920488807,26.69,78434.84,20.0,-0.84048,0.00016,14.01301]
[1778920489814,26.69,78433.88,20.0,-0.84063,0.00016,14.00429]
[1778920491828,26.69,78432.19,20.0,-0.84089,0.00016,13.98901]
[1778920492835,26.69,78431.71,20.0,-0.84096,0.00016,13.98476]
[1778920497870,26.69,78431.79,20.0,-0.84093,0.00016,13.98646]
[1778920498877,26.69,78426.12,20.0,-0.84182,0.00016,13.93423]
[1778920499884,26.69,78421.1,20.0,-0.8426,0.00016,13.88804]
[1778920504919,26.7,78419.51,20.0,-0.84275,0.00016,13.87936]
[1778920509954,26.71,78417.26,20.0,-0.84307,0.00016,13.86013]
[1778920514990,26.71,78417.25,20.0,-0.84304,0.00016,13.8617]
[1778920517004,26.71,78414.91,20.0,-0.8434,0.00016,13.84072]
[1778920526067,26.72,78417.15,20.0,-0.843,0.00016,13.86444]
[1778920531102,26.72,78418.88,20.0,-0.84275,0.00016,13.87672]
[1778920535130,26.72,78414.9,20.0,-0.84335,0.00016,13.84096]
[1778920543186,26.73,78413.17,20.0,-0.84358,0.00016,13.82737]
[1778920555272,26.73,78412.89,20.0,-0.84356,0.00016,13.82847]
[1778920560961,26.73,78412.84,20.0,-0.84356,0.00016,13.82826]
[1778920567356,26.74,78413.65,20.0,-0.84339,0.00016,13.83836]
[1778920572393,26.74,78412.93,20.0,-0.84348,0.00016,13.83309]
[1778920578434,26.74,78413.12,20.0,-0.84343,0.00016,13.83624]
[1778920583469,26.74,78412.83,20.0,-0.84345,0.00016,13.83472]
[1778920588504,26.75,78412.93,20.0,-0.84342,0.00016,13.83677]
[1778920593539,26.75,78412.7,20.0,-0.84348,0.00016,13.83083]
[1778920604616,26.75,78412.75,20.0,-0.84343,0.00016,13.83382]
[1778920609853,26.76,78411.52,20.0,-0.84361,0.00016,13.82318]
[1778920610658,26.76,78403.67,20.0,-0.84481,0.00015,13.75154]
[1778920612672,26.76,78406.48,20.0,-0.84436,0.00015,13.77808]
[1778920617707,26.76,78407.69,20.0,-0.84415,0.00015,13.79061]
[1778920625763,26.76,78407.36,20.0,-0.84417,0.00015,13.78962]
[1778920630798,26.77,78405.82,20.0,-0.84439,0.00015,13.7767]
[1778920634827,26.77,78409.37,20.0,-0.84382,0.00016,13.81041]
[1778920643890,26.77,78409.08,20.0,-0.84383,0.00016,13.8096]
[1778920648925,26.77,78407.31,20.0,-0.84409,0.00015,13.79436]
[1778920656981,26.78,78409.46,20.0,-0.84377,0.00016,13.81103]
[1778920657988,26.78,78418.83,20.0,-0.8423,0.00016,13.89768]
[1778920658995,26.78,78422.69,20.0,-0.8417,0.00016,13.93346]
[1778920664322,26.78,78423.12,20.0,-0.84162,0.00016,13.93811]
[1778920670072,26.78,78423.0,20.0,-0.84162,0.00016,13.93786]
[1778920676132,26.78,78420.41,20.0,-0.84201,0.00016,13.91465]
[1778920681167,26.78,78422.04,20.0,-0.84174,0.00016,13.93047]
[1778920688217,26.79,78424.27,20.0,-0.84138,0.00016,13.95175]
[1778920689224,26.79,78428.07,20.0,-0.84079,0.00016,13.98686]
[1778920690231,26.79,78437.93,20.0,-0.83923,0.00016,14.07798]
[1778920691238,26.79,78442.88,20.0,-0.83844,0.00016,14.12373]
[1778920692245,26.79,78443.68,20.0,-0.83831,0.00016,14.13119]
[1778920694259,26.79,78444.2,20.0,-0.83824,0.00016,14.13559]
[1778920699294,26.78,78446.99,20.0,-0.83781,0.00016,14.16022]
[1778920701308,26.78,78448.68,20.0,-0.83755,0.00016,14.17527]
[1778920702315,26.78,78449.33,20.0,-0.83746,0.00016,14.18098]
[1778920705336,26.78,78447.91,20.0,-0.8377,0.00016,14.16701]
[1778920706343,26.78,78446.06,20.0,-0.838,0.00016,14.14967]
[1778920707350,26.78,78442.01,20.0,-0.83864,0.00016,14.11206]
[1778920708357,26.78,78439.4,20.0,-0.83906,0.00016,14.08774]
[1778920709364,26.78,78439.92,20.0,-0.83898,0.00016,14.09231]
[1778920710371,26.78,78439.31,20.0,-0.83908,0.00016,14.08671]
[1778920715406,26.78,78439.54,20.0,-0.83908,0.00016,14.0841]
[1778920721448,26.78,78439.45,20.0,-0.8391,0.00016,14.0829]
[1778920723462,26.78,78438.03,20.0,-0.83932,0.00016,14.0701]
[1778920731518,26.78,78438.13,20.0,-0.83929,0.00016,14.07212]
[1778920735546,26.78,78439.64,20.0,-0.83903,0.00016,14.08691]
[1778920737563,26.78,78448.71,20.0,-0.8376,0.00016,14.17035]
[1778920738567,26.78,78455.9,20.0,-0.83646,0.00016,14.23623]
[1778920739574,26.78,78459.22,20.0,-0.83593,0.00016,14.26649]
[1778920741588,26.78,78458.14,20.0,-0.83612,0.00016,14.25579]
[1778920742595,26.78,78455.91,20.0,-0.83648,0.00016,14.23488]
[1778920743602,26.78,78454.49,20.0,-0.83671,0.00016,14.22144]
[1778920749315,26.78,78454.07,20.0,-0.8368,0.00016,14.21655]
[1778920749646,26.77,78451.33,20.0,-0.83725,0.00016,14.19025]
[1778920751659,26.77,78450.14,20.0,-0.83746,0.00016,14.17861]
[1778920758708,26.77,78450.1,20.0,-0.8375,0.00016,14.17588]
[1778920765757,26.76,78450.4,20.0,-0.8375,0.00016,14.17618]
[1778920766767,26.76,78451.56,20.0,-0.83732,0.00016,14.1865]
[1778920772809,26.76,78452.07,20.0,-0.83732,0.00016,14.18394]
[1778920777844,26.75,78453.38,20.0,-0.83715,0.00016,14.1941]
[1778920778851,26.75,78454.07,20.0,-0.83705,0.00016,14.20006]
[1778920783887,26.75,78453.51,20.0,-0.83717,0.00016,14.19287]
[1778920784894,26.75,78454.49,20.0,-0.83702,0.00016,14.20152]
[1778920795971,26.74,78456.1,20.0,-0.83684,0.00016,14.21192]
[1778920796978,26.74,78453.6,20.0,-0.83725,0.00016,14.18844]
[1778920802013,26.74,78453.34,20.0,-0.83732,0.00016,14.18413]
[1778920807049,26.73,78454.04,20.0,-0.83725,0.00016,14.18871]
[1778920808056,26.73,78456.34,20.0,-0.83689,0.00016,14.20955]
[1778920811079,26.73,78457.37,20.0,-0.83674,0.00016,14.21783]
[1778920813093,26.73,78459.71,20.0,-0.83638,0.00016,14.23859]
[1778920814100,26.73,78462.17,20.0,-0.836,0.00016,14.26086]
[1778920817121,26.72,78466.3,20.0,-0.83536,0.00016,14.29777]
[1778920818129,26.72,78467.46,20.0,-0.83517,0.00016,14.30814]
[1778920823163,26.72,78468.03,20.0,-0.83517,0.00016,14.30868]
[1778920824170,26.71,78470.27,20.0,-0.83481,0.00016,14.32904]
[1778920826184,26.71,78468.54,20.0,-0.83516,0.00016,14.30925]
[1778920827191,26.71,78467.27,20.0,-0.83537,0.00016,14.2972]
[1778920830213,26.7,78468.24,20.0,-0.83523,0.00016,14.30526]
[1778920834241,26.7,78466.04,20.0,-0.83565,0.00016,14.27878]
[1778920837975,26.7,78466.04,20.0,-0.83565,0.00016,14.27878]
[1778920838070,26.7,78468.01,20.0,-0.83535,0.00016,14.29588]
[1778920838409,26.7,78468.01,20.0,-0.83535,0.00016,14.29588]
[1778920839037,26.7,78468.01,20.0,-0.83535,0.00016,14.29588]
[1778920839071,26.69,78484.92,20.0,-0.8327,0.00016,14.44731]
[1778920839295,26.69,78493.73,20.0,-0.83126,0.00016,14.52869]
[1778920840841,26.69,78480.38,20.0,-0.83349,0.00016,14.40222]
[1778920842074,26.69,78472.37,20.0,-0.83479,0.00016,14.32815]
[1778920842311,26.69,78470.76,20.0,-0.83505,0.00016,14.31327]
[1778920843318,26.69,78465.32,20.0,-0.83593,0.00016,14.26296]
[1778920844561,26.69,78465.32,20.0,-0.83593,0.00016,14.26296]
[1778920844663,26.69,78462.69,20.0,-0.83635,0.00016,14.2387]
[1778920845332,26.68,78460.17,20.0,-0.83675,0.00016,14.2152]
[1778920850367,26.68,78459.59,20.0,-0.83686,0.00016,14.20912]
[1778920855403,26.68,78460.41,20.0,-0.83674,0.00016,14.21601]
[1778920864466,26.68,78459.88,20.0,-0.83685,0.00016,14.20985]
[1778920869501,26.68,78457.99,20.0,-0.83716,0.00016,14.19177]
[1778920874536,26.68,78457.5,20.0,-0.83725,0.00016,14.18667]
[1778920880578,26.68,78456.4,20.0,-0.83744,0.00016,14.17579]
[1778920881585,26.68,78453.15,20.0,-0.83796,0.00016,14.14561]
[1778920886620,26.67,78457.5,20.0,-0.83727,0.00016,14.1854]
[1778920891655,26.67,78456.16,20.0,-0.83754,0.00016,14.16755]
[1778920899711,26.67,78454.08,20.0,-0.83788,0.00016,14.1475]
[1778920904573,26.67,78453.37,20.0,-0.838,0.00016,14.14057]
[1778920909781,26.67,78457.12,20.0,-0.83742,0.00016,14.17468]
[1778920910788,26.67,78469.44,20.0,-0.83544,0.00016,14.28849]
[1778920911795,26.67,78470.19,20.0,-0.83532,0.00016,14.29514]
[1778920913810,26.67,78470.65,20.0,-0.83526,0.00016,14.2988]
[1778920914817,26.67,78471.33,20.0,-0.83516,0.00016,14.3048]
[1778920915824,26.67,78472.49,20.0,-0.83497,0.00016,14.31553]
[1778920916831,26.67,78469.34,20.0,-0.83548,0.00016,14.28638]
[1778920917838,26.67,78464.46,20.0,-0.83626,0.00016,14.24126]
[1778920923880,26.67,78464.3,20.0,-0.83628,0.00016,14.24029]
[1778920929068,26.67,78464.72,20.0,-0.83621,0.00016,14.24452]
[1778920932123,26.67,78470.82,20.0,-0.83522,0.00016,14.30126]
[1778920932944,26.67,78470.44,20.0,-0.83528,0.00016,14.29776]
[1778920933951,26.67,78471.89,20.0,-0.83504,0.00016,14.31119]
[1778920935965,26.67,78472.15,20.0,-0.835,0.00016,14.3136]
[1778920941000,26.67,78471.74,20.0,-0.83507,0.00016,14.30983]
[1778920947042,26.67,78471.04,20.0,-0.83518,0.00016,14.30344]
[1778920949056,26.67,78471.23,20.0,-0.83515,0.00016,14.30525]
[1778920951070,26.67,78472.78,20.0,-0.83494,0.00016,14.31467]
[1778920954092,26.67,78470.74,20.0,-0.83527,0.00016,14.29583]
[1778920955101,26.67,78469.65,20.0,-0.83544,0.00016,14.28578]
[1778920960134,26.67,78469.69,20.0,-0.83543,0.00016,14.28637]
[1778920962148,26.67,78470.18,20.0,-0.83535,0.00016,14.29098]
[1778920963155,26.67,78470.13,20.0,-0.83536,0.00016,14.29055]
[1778920964162,26.67,78470.73,20.0,-0.83526,0.00016,14.29613]
[1778920966176,26.67,78470.91,20.0,-0.83523,0.00016,14.29784]
[1778920967183,26.67,78471.41,20.0,-0.83515,0.00016,14.30248]
[1778920968190,26.67,78470.78,20.0,-0.83525,0.00016,14.29667]
[1778920969197,26.67,78472.01,20.0,-0.83506,0.00016,14.30806]
[1778920970204,26.67,78474.25,20.0,-0.83469,0.00016,14.32878]
[1778920971211,26.67,78475.29,20.0,-0.83453,0.00016,14.33838]
[1778920976246,26.67,78475.29,20.0,-0.83453,0.00016,14.33821]
[1778920982288,26.67,78476.44,20.0,-0.83435,0.00016,14.34868]
[1778920989500,26.67,78476.44,20.0,-0.83435,0.00016,14.34868]
[1778921002428,26.67,78476.44,20.0,-0.83436,0.00016,14.34804]
[1778921012498,26.67,78476.44,20.0,-0.8344,0.00016,14.34289]
[1778921020554,26.67,78476.49,20.0,-0.8344,0.00016,14.34328]
[1778921031633,26.67,78476.57,20.0,-0.83439,0.00016,14.34397]
[1778921032641,26.67,78479.51,20.0,-0.83391,0.00016,14.37116]
[1778921034654,26.67,78478.16,20.0,-0.83413,0.00016,14.35861]
[1778921035661,26.67,78476.94,20.0,-0.83433,0.00016,14.34731]
[1778921036668,26.67,78476.38,20.0,-0.83442,0.00016,14.34212]
[1778921041703,26.67,78476.33,20.0,-0.83443,0.00016,14.34168]
[1778921043717,26.67,78479.63,20.0,-0.83389,0.00016,14.37221]
[1778921044724,26.67,78481.57,20.0,-0.83358,0.00016,14.39015]
[1778921047745,26.67,78482.3,20.0,-0.83346,0.00016,14.39676]
[1778921049747,26.67,78481.98,20.0,-0.83351,0.00016,14.39374]
[1778921054795,26.67,78481.77,20.0,-0.83355,0.00016,14.39146]
[1778921055801,26.67,78482.46,20.0,-0.83344,0.00016,14.39778]
[1778921057815,26.67,78481.97,20.0,-0.83352,0.00016,14.39312]
[1778921062425,26.67,78481.84,20.0,-0.83355,0.00016,14.39167]
[1778921062850,26.67,78480.68,20.0,-0.83374,0.00016,14.38089]
[1778921063857,26.67,78476.33,20.0,-0.83445,0.00016,14.34056]
[1778921065871,26.67,78475.6,20.0,-0.83456,0.00016,14.33383]
[1778921067885,26.67,78476.68,20.0,-0.83439,0.00016,14.34386]
[1778921073927,26.67,78476.17,20.0,-0.83451,0.00016,14.33423]
[1778921074934,26.67,78473.98,20.0,-0.83487,0.00016,14.31399]
[1778921075941,26.67,78467.63,20.0,-0.83589,0.00016,14.2553]
[1778921076948,26.67,78464.09,20.0,-0.83646,0.00016,14.22267]
[1778921077955,26.67,78459.31,20.0,-0.83722,0.00016,14.17861]
[1778921079969,26.67,78456.32,20.0,-0.83769,0.00016,14.15139]
[1778921082990,26.67,78451.26,20.0,-0.83849,0.00016,14.10529]
[1778921085008,26.67,78448.82,20.0,-0.83887,0.00016,14.08327]
[1778921087018,26.67,78440.59,20.0,-0.84016,0.00016,14.00777]
[1778921089033,26.67,78432.83,20.0,-0.84137,0.00016,13.93683]
[1778921090380,26.67,78427.72,20.0,-0.84216,0.00016,13.89009]
[1778921096081,26.68,78426.76,20.0,-0.84225,0.00016,13.88489]
[1778921099104,26.69,78433.09,20.0,-0.84122,0.00016,13.94524]
[1778921105146,26.69,78435.13,20.0,-0.84085,0.00016,13.96702]
[1778921112195,26.7,78436.17,20.0,-0.84063,0.00016,13.97989]
[1778921117230,26.7,78436.02,20.0,-0.84062,0.00016,13.98077]
[1778921121258,26.7,78438.26,20.0,-0.84023,0.00016,14.00328]
[1778921125288,26.71,78436.02,20.0,-0.84056,0.00016,13.98426]
[1778921129316,26.71,78431.98,20.0,-0.84116,0.00016,13.94882]
[1778921130323,26.71,78428.35,20.0,-0.84172,0.00016,13.91583]
[1778921135358,26.72,78427.77,20.0,-0.8418,0.00016,13.9085]
[1778921140393,26.72,78428.6,20.0,-0.84162,0.00016,13.91908]
[1778921149456,26.73,78426.31,20.0,-0.8419,0.00016,13.90284]
[1778921150897,26.73,78417.02,20.0,-0.84334,0.00016,13.81769]
[1778921151471,26.73,78413.52,20.0,-0.84387,0.00016,13.78611]
[1778921153271,26.73,78413.52,20.0,-0.84387,0.00016,13.78611]
[1778921153296,26.73,78413.52,20.0,-0.84387,0.00016,13.78611]
[1778921153359,26.73,78413.52,20.0,-0.84387,0.00016,13.78611]
[1778921153375,26.74,78412.05,20.0,-0.84408,0.00016,13.77399]
[1778921154491,26.74,78410.18,20.0,-0.84435,0.00016,13.75742]
[1778921156061,26.74,78410.18,20.0,-0.84435,0.00016,13.75742]
[1778921156160,26.74,78408.89,20.0,-0.84453,0.00016,13.74693]
[1778921157512,26.74,78398.64,20.0,-0.8461,0.00015,13.65313]
[1778921158616,26.74,78398.64,20.0,-0.8461,0.00015,13.65313]
[1778921158647,26.76,78395.03,20.0,-0.84652,0.00015,13.62813]
[1778921159526,26.77,78394.06,20.0,-0.84652,0.00015,13.62771]
[1778921160533,26.79,78394.36,20.0,-0.84633,0.00015,13.63886]
[1778921161703,26.79,78394.36,20.0,-0.84633,0.00015,13.63886]
[1778921161966,26.82,78395.68,20.0,-0.84585,0.00015,13.66744]
[1778921162547,26.82,78398.66,20.0,-0.84539,0.00015,13.69484]
[1778921163554,26.82,78404.48,20.0,-0.84448,0.00015,13.74914]
[1778921164561,26.82,78406.74,20.0,-0.84412,0.00015,13.77063]
[1778921166581,26.83,78403.58,20.0,-0.84458,0.00015,13.74293]
[1778921174637,26.84,78403.25,20.0,-0.84454,0.00015,13.74565]
[1778921178665,26.84,78408.19,20.0,-0.84372,0.00016,13.79395]
[1778921180679,26.84,78409.09,20.0,-0.84356,0.00016,13.80354]
[1778921184707,26.85,78412.69,20.0,-0.84295,0.00016,13.83923]
[1778921186721,26.85,78413.39,20.0,-0.84282,0.00016,13.84707]
[1778921193770,26.86,78413.35,20.0,-0.84279,0.00016,13.84655]
[1778921204847,26.87,78414.03,20.0,-0.84255,0.00016,13.86033]
[1778921209882,26.88,78414.07,20.0,-0.84249,0.00016,13.86408]
[1778921211896,26.88,78413.11,20.0,-0.84261,0.00016,13.85663]
[1778921216931,26.89,78413.07,20.0,-0.84256,0.00016,13.85971]
[1778921222974,26.9,78413.09,20.0,-0.84249,0.00016,13.86404]
[1778921228009,26.9,78417.59,20.0,-0.84173,0.00016,13.90872]
[1778921229016,26.91,78422.38,20.0,-0.84097,0.00016,13.95332]
[1778921231030,26.91,78421.97,20.0,-0.84101,0.00016,13.95072]
[1778921236080,26.91,78421.83,20.0,-0.84097,0.00016,13.95274]
[1778921241115,26.92,78419.85,20.0,-0.84123,0.00016,13.93741]
[1778921244136,26.92,78418.51,20.0,-0.84141,0.00016,13.92692]
[1778921245143,26.92,78417.49,20.0,-0.84156,0.00016,13.91819]
[1778921250180,26.93,78417.38,20.0,-0.84152,0.00016,13.9203]
[1778921251186,26.93,78415.88,20.0,-0.84179,0.00016,13.90221]
[1778921254207,26.93,78414.4,20.0,-0.84199,0.00016,13.89058]
[1778921260249,26.94,78414.17,20.0,-0.84196,0.00016,13.89228]
[1778921261256,26.94,78405.7,20.0,-0.84326,0.00015,13.81527]
[1778921262263,26.94,78402.47,20.0,-0.84375,0.00015,13.78636]
[1778921263270,26.95,78400.98,20.0,-0.84397,0.00015,13.77341]
[1778921267298,26.95,78402.57,20.0,-0.84367,0.00015,13.79079]
[1778921268305,26.95,78403.6,20.0,-0.8435,0.00015,13.8009]
[1778921271326,26.96,78403.17,20.0,-0.84354,0.00015,13.79894]
[1778921277368,26.96,78401.93,20.0,-0.84365,0.00015,13.79201]
[1778921282403,26.97,78402.02,20.0,-0.84357,0.00015,13.7965]
[1778921286431,26.98,78401.55,20.0,-0.8436,0.00015,13.79507]
[1778921287438,26.98,78402.15,20.0,-0.84349,0.00015,13.80127]
[1778921292473,26.98,78402.18,20.0,-0.84343,0.00015,13.80502]
[1778921297508,26.99,78400.69,20.0,-0.8436,0.00015,13.79481]
[1778921298515,26.99,78399.82,20.0,-0.84372,0.00015,13.78756]
[1778921300529,26.99,78399.15,20.0,-0.8438,0.00015,13.78285]
[1778921302543,27.0,78398.81,20.0,-0.84383,0.00015,13.78116]
[1778921303550,27.0,78398.18,20.0,-0.84391,0.00015,13.7761]
[1778921304557,27.0,78394.69,20.0,-0.84444,0.00015,13.74493]
[1778921305177,27.0,78394.69,20.0,-0.84444,0.00015,13.74493]
[1778921305564,27.0,78386.69,20.0,-0.84565,0.00015,13.67261]
[1778921306571,27.0,78383.59,20.0,-0.84611,0.00015,13.64518]
[1778921306710,27.0,78383.59,20.0,-0.84611,0.00015,13.64518]
[1778921307235,27.0,78383.59,20.0,-0.84611,0.00015,13.64518]
[1778921307578,27.02,78371.81,20.0,-0.84778,0.00015,13.54517]
[1778921308585,27.03,78373.94,20.0,-0.8473,0.00015,13.57337]
[1778921312616,27.09,78371.35,20.0,-0.84719,0.00015,13.57735]
[1778921314627,27.12,78367.6,20.0,-0.84748,0.00015,13.55939]
[1778921316643,27.16,78370.26,20.0,-0.8468,0.00015,13.60027]
[1778921325706,27.21,78368.85,20.0,-0.84655,0.00015,13.61464]
[1778921330741,27.21,78360.35,20.0,-0.84777,0.00015,13.54126]
[1778921332755,27.24,78359.96,20.0,-0.84755,0.00015,13.55419]
[1778921338797,27.29,78361.03,20.0,-0.84696,0.00015,13.58878]
[1778921340811,27.29,78357.72,20.0,-0.84744,0.00015,13.56032]
[1778921345846,27.35,78355.89,20.0,-0.8472,0.00015,13.57414]
[1778921351888,27.36,78355.89,20.0,-0.84713,0.00015,13.57836]
[1778921354909,27.36,78364.21,20.0,-0.84584,0.00015,13.65542]
[1778921360951,27.37,78364.65,20.0,-0.84571,0.00015,13.66286]
[1778921365986,27.37,78364.6,20.0,-0.84567,0.00015,13.66535]
[1778921370014,27.38,78367.7,20.0,-0.84516,0.00015,13.69564]
[1778921375049,27.38,78369.21,20.0,-0.84493,0.00015,13.70704]
[1778921380084,27.39,78370.83,20.0,-0.84464,0.00015,13.72433]
[1778921385119,27.39,78373.0,20.0,-0.84426,0.00015,13.74645]
[1778921394182,27.4,78372.46,20.0,-0.84426,0.00015,13.74648]
[1778921398210,27.41,78369.82,20.0,-0.84463,0.00015,13.72462]
[1778921403248,27.41,78369.2,20.0,-0.84468,0.00015,13.72159]
[1778921405262,27.41,78365.63,20.0,-0.8452,0.00015,13.69046]
[1778921408283,27.42,78360.89,20.0,-0.84589,0.00015,13.64941]
[1778921414327,27.42,78359.95,20.0,-0.84597,0.00015,13.64449]
[1778921417612,27.43,78355.48,20.0,-0.84661,0.00015,13.60602]
[1778921420369,27.43,78352.54,20.0,-0.84702,0.00015,13.58147]
[1778921425404,27.44,78350.09,20.0,-0.84733,0.00015,13.56262]
[1778921430439,27.44,78349.38,20.0,-0.84739,0.00015,13.55929]
[1778921440509,27.45,78348.7,20.0,-0.84743,0.00015,13.55422]
[1778921445544,27.46,78346.24,20.0,-0.84775,0.00015,13.53487]
[1778921446551,27.46,78343.66,20.0,-0.84813,0.00015,13.51225]
[1778921451586,27.46,78343.86,20.0,-0.84805,0.00015,13.51694]
[1778921458635,27.47,78344.29,20.0,-0.84792,0.00015,13.52472]
[1778921461656,27.48,78348.92,20.0,-0.8472,0.00015,13.56792]
[1778921466691,27.48,78349.25,20.0,-0.8471,0.00015,13.57368]
[1778921475754,27.49,78348.98,20.0,-0.84706,0.00015,13.57629]
[1778921481796,27.5,78347.7,20.0,-0.84719,0.00015,13.56812]
[1778921486831,27.5,78346.74,20.0,-0.84729,0.00015,13.56237]
[1778921492881,27.51,78347.06,20.0,-0.84723,0.00015,13.56369]
[1778921499930,27.52,78346.9,20.0,-0.84718,0.00015,13.56614]
[1778921513021,27.53,78346.42,20.0,-0.84713,0.00015,13.56899]
[1778921521077,27.54,78353.81,20.0,-0.84596,0.00015,13.63951]
[1778921522084,27.54,78363.73,20.0,-0.84446,0.00015,13.72883]
[1778921523091,27.54,78365.44,20.0,-0.84419,0.00015,13.74448]
[1778921528126,27.54,78365.31,20.0,-0.84418,0.00015,13.74486]
[1778921533161,27.55,78364.13,20.0,-0.84434,0.00015,13.73584]
[1778921535175,27.55,78358.83,20.0,-0.84512,0.00015,13.689]
[1778921540210,27.55,78360.72,20.0,-0.84481,0.00015,13.70779]
[1778921554311,27.56,78360.59,20.0,-0.84479,0.00015,13.70653]
[1778921555651,27.56,78366.28,20.0,-0.84392,0.00015,13.75815]
[1778921556326,27.56,78374.82,20.0,-0.84262,0.00015,13.83463]
[1778921557736,27.56,78380.19,20.0,-0.84179,0.00015,13.88344]
[1778921558340,27.56,78382.57,20.0,-0.84143,0.00015,13.90476]
[1778921561361,27.56,78385.52,20.0,-0.84097,0.00015,13.93196]
[1778921568410,27.57,78379.93,20.0,-0.8418,0.00015,13.88302]
[1778921569417,27.57,78373.09,20.0,-0.84284,0.00015,13.822]
[1778921576467,27.57,78373.32,20.0,-0.84276,0.00015,13.82627]
[1778921581505,27.57,78373.64,20.0,-0.84269,0.00015,13.83063]
[1778921586539,27.58,78373.05,20.0,-0.84276,0.00015,13.82651]
[1778921593588,27.58,78373.15,20.0,-0.84273,0.00015,13.8284]
[1778921598624,27.58,78376.65,20.0,-0.84218,0.00015,13.86041]
[1778921601645,27.58,78380.53,20.0,-0.84158,0.00015,13.89574]
[1778921603659,27.58,78383.23,20.0,-0.84116,0.00015,13.9202]
[1778921605683,27.58,78379.33,20.0,-0.84176,0.00015,13.88542]
[1778921606690,27.58,78373.77,20.0,-0.8426,0.00015,13.83597]
[1778921610718,27.58,78371.43,20.0,-0.84293,0.00015,13.81607]
[1778921614747,27.58,78374.34,20.0,-0.84252,0.00015,13.83781]
[1778921620789,27.59,78373.08,20.0,-0.8427,0.00015,13.82733]
[1778921625824,27.59,78376.31,20.0,-0.8422,0.00015,13.85691]
[1778921630859,27.59,78376.63,20.0,-0.84214,0.00015,13.86026]
[1778921641936,27.59,78376.52,20.0,-0.84214,0.00015,13.86034]
[1778921648985,27.59,78376.79,20.0,-0.84209,0.00015,13.86342]
[1778921654022,27.59,78376.88,20.0,-0.84207,0.00015,13.8647]
[1778921660064,27.59,78376.97,20.0,-0.84204,0.00015,13.86606]
[1778921666106,27.59,78376.99,20.0,-0.84203,0.00015,13.86677]
[1778921671141,27.6,78377.29,20.0,-0.84202,0.00015,13.86493]
[1778921681211,27.6,78377.07,20.0,-0.84204,0.00015,13.86389]
[1778921686246,27.6,78375.49,20.0,-0.84227,0.00015,13.85026]
[1778921696318,27.6,78375.35,20.0,-0.84227,0.00015,13.85011]
[1778921702689,27.6,78375.64,20.0,-0.84222,0.00015,13.85302]
[1778921705380,27.6,78366.36,20.0,-0.84362,0.00015,13.77063]
[1778921706387,27.6,78363.45,20.0,-0.84406,0.00015,13.74474]
[1778921709408,27.6,78363.38,20.0,-0.84405,0.00015,13.74481]
[1778921714443,27.61,78363.15,20.0,-0.84407,0.00015,13.74398]
[1778921716457,27.61,78369.19,20.0,-0.84315,0.00015,13.79847]
[1778921717464,27.61,78378.08,20.0,-0.84179,0.00015,13.87821]
[1778921718471,27.61,78380.61,20.0,-0.8414,0.00015,13.90101]
[1778921719478,27.61,78380.82,20.0,-0.84137,0.00015,13.90295]
[1778921724513,27.61,78381.07,20.0,-0.84133,0.00015,13.90537]
[1778921729548,27.61,78382.42,20.0,-0.84112,0.00015,13.91761]
[1778921734585,27.61,78382.39,20.0,-0.84117,0.00015,13.91249]
[1778921740626,27.61,78382.46,20.0,-0.84115,0.00015,13.91332]
[1778921747675,27.61,78384.33,20.0,-0.84086,0.00015,13.93018]
[1778921753719,27.61,78384.44,20.0,-0.84085,0.00015,13.93128]
[1778921759761,27.61,78384.26,20.0,-0.84087,0.00015,13.92982]
[1778921764796,27.61,78383.15,20.0,-0.84104,0.00015,13.92005]
[1778921769831,27.61,78383.63,20.0,-0.84096,0.00015,13.92459]
[1778921776880,27.61,78383.52,20.0,-0.84097,0.00015,13.92397]
[1778921781915,27.61,78381.97,20.0,-0.8412,0.00015,13.91039]
[1778921784936,27.61,78379.09,20.0,-0.84164,0.00015,13.88489]
[1778921785943,27.61,78376.16,20.0,-0.84208,0.00015,13.8587]
[1778921794000,27.61,78375.87,20.0,-0.84217,0.00015,13.85143]
[1778921800044,27.61,78380.82,20.0,-0.84141,0.00015,13.89592]
[1778921805079,27.61,78382.05,20.0,-0.84122,0.00015,13.90665]
[1778921807093,27.61,78376.5,20.0,-0.84207,0.00015,13.85694]
[1778921812128,27.61,78378.02,20.0,-0.84184,0.00015,13.87063]
[1778921815149,27.61,78373.39,20.0,-0.84254,0.00015,13.82926]
[1778921818171,27.61,78368.98,20.0,-0.84321,0.00015,13.79005]
[1778921821400,27.61,78365.83,20.0,-0.84368,0.00015,13.76239]
[1778921822199,27.61,78362.24,20.0,-0.84421,0.00015,13.73048]
[1778921827234,27.62,78357.83,20.0,-0.84486,0.00015,13.69228]
[1778921831262,27.62,78355.56,20.0,-0.84517,0.00015,13.67341]
[1778921836297,27.62,78357.41,20.0,-0.84486,0.00015,13.69177]
[1778921845425,27.63,78358.47,20.0,-0.84468,0.00015,13.70282]
[1778921848381,27.63,78361.05,20.0,-0.84423,0.00015,13.72909]
[1778921853416,27.64,78360.2,20.0,-0.84437,0.00015,13.71854]
[1778921854423,27.64,78364.36,20.0,-0.84374,0.00015,13.75611]
[1778921855430,27.64,78370.39,20.0,-0.84282,0.00015,13.8104]
[1778921859459,27.64,78372.62,20.0,-0.84247,0.00015,13.83113]
[1778921864495,27.64,78372.55,20.0,-0.84246,0.00015,13.83138]
[1778921870536,27.64,78372.84,20.0,-0.8424,0.00015,13.83496]
[1778921875571,27.66,78374.87,20.0,-0.84198,0.00015,13.85978]
[1778921880606,27.67,78374.79,20.0,-0.84189,0.00015,13.8649]
[1778921886648,27.67,78375.36,20.0,-0.84176,0.00015,13.87241]
[1778921896718,27.67,78376.96,20.0,-0.84151,0.00015,13.8867]
[1778921901754,27.67,78379.02,20.0,-0.84119,0.00015,13.90538]
[1778921904775,27.67,78381.29,20.0,-0.84085,0.00015,13.92567]
[1778921911824,27.67,78381.74,20.0,-0.84083,0.00015,13.92421]
[1778921916866,27.67,78382.42,20.0,-0.84073,0.00015,13.92999]
[1778921930966,27.67,78382.46,20.0,-0.84074,0.00015,13.9294]
[1778921934994,27.67,78385.12,20.0,-0.84034,0.00015,13.95277]
[1778921937008,27.67,78388.12,20.0,-0.83989,0.00015,13.97928]
[1778921942043,27.67,78387.8,20.0,-0.83995,0.00015,13.97563]
[1778921948085,27.67,78388.76,20.0,-0.83982,0.00015,13.98323]
[1778921949092,27.66,78391.63,20.0,-0.83938,0.00015,14.00868]
[1778921949466,27.66,78391.63,20.0,-0.83938,0.00015,14.00868]
[1778921950099,27.66,78394.13,20.0,-0.839,0.00015,14.03078]
[1778921952113,27.66,78393.88,20.0,-0.83905,0.00015,14.02808]
[1778921955134,27.66,78394.13,20.0,-0.83902,0.00015,14.02964]
[1778921956141,27.66,78393.84,20.0,-0.83907,0.00015,14.02683]
[1778921957148,27.66,78395.93,20.0,-0.83875,0.00015,14.04539]
[1778921958155,27.66,78397.34,20.0,-0.83854,0.00015,14.05786]
[1778921966211,27.66,78398.99,20.0,-0.83832,0.00015,14.07057]
[1778921970239,27.66,78399.48,20.0,-0.83826,0.00015,14.07392]
[1778921978686,27.65,78399.68,20.0,-0.83829,0.00015,14.06998]
[1778921979303,27.65,78401.23,20.0,-0.83807,0.00015,14.08239]
[1778921980310,27.65,78402.16,20.0,-0.83793,0.00015,14.09053]
[1778921981317,27.65,78400.4,20.0,-0.83821,0.00015,14.07465]
[1778921982324,27.65,78400.02,20.0,-0.83827,0.00015,14.07111]
[1778921986352,27.65,78398.94,20.0,-0.83844,0.00015,14.06094]
[1778921988123,27.65,78398.31,20.0,-0.83854,0.00015,14.0551]
[1778921988366,27.65,78396.76,20.0,-0.83878,0.00015,14.04126]
[1778921989373,27.65,78394.86,20.0,-0.83908,0.00015,14.02422]
[1778921990380,27.65,78394.24,20.0,-0.83918,0.00015,14.01854]
[1778921992394,27.65,78394.5,20.0,-0.83914,0.00015,14.02071]
[1778921993401,27.65,78394.12,20.0,-0.8392,0.00015,14.0173]
[1778921994408,27.65,78393.07,20.0,-0.83936,0.00015,14.00791]
[1778921995648,27.65,78393.07,20.0,-0.83936,0.00015,14.00791]
[1778921995687,27.65,78391.27,20.0,-0.83964,0.00015,13.99172]
[1778921997429,27.65,78386.68,20.0,-0.84034,0.00015,13.95056]
[1778922002632,27.65,78385.72,20.0,-0.84049,0.00015,13.94209]
[1778922003919,27.65,78385.56,20.0,-0.84051,0.00015,13.9408]
[1778922004394,27.65,78384.21,20.0,-0.84072,0.00015,13.92882]
[1778922004446,27.65,78384.21,20.0,-0.84072,0.00015,13.92882]
[1778922006690,27.65,78383.8,20.0,-0.84078,0.00015,13.92524]
[1778922007499,27.65,78393.76,20.0,-0.83925,0.00015,14.01433]
[1778922008506,27.65,78397.73,20.0,-0.83864,0.00015,14.04962]
[1778922010520,27.65,78398.34,20.0,-0.83855,0.00015,14.05474]
[1778922011527,27.65,78398.67,20.0,-0.8385,0.00015,14.05757]
[1778922012534,27.65,78398.33,20.0,-0.83856,0.00015,14.05441]
[1778922017575,27.65,78398.81,20.0,-0.83849,0.00015,14.05809]
[1778922022610,27.64,78398.53,20.0,-0.83855,0.00015,14.05501]
[1778922024624,27.64,78400.34,20.0,-0.83827,0.00015,14.07095]
[1778922025631,27.64,78400.93,20.0,-0.83818,0.00015,14.07609]
[1778922026638,27.64,78401.36,20.0,-0.83812,0.00015,14.07979]
[1778922029660,27.64,78401.76,20.0,-0.83806,0.00015,14.08294]
[1778922030667,27.64,78401.18,20.0,-0.83816,0.00015,14.07762]
[1778922031674,27.64,78401.68,20.0,-0.83813,0.00015,14.07697]
[1778922032681,27.64,78402.57,20.0,-0.83799,0.00015,14.08479]
[1778922038723,27.64,78403.08,20.0,-0.83793,0.00015,14.08853]
[1778922039730,27.64,78403.65,20.0,-0.83784,0.00015,14.09353]
[1778922046780,27.64,78401.73,20.0,-0.83815,0.00015,14.07561]
[1778922047787,27.64,78400.96,20.0,-0.83827,0.00015,14.06862]
[1778922048794,27.64,78399.42,20.0,-0.83851,0.00015,14.05474]
[1778922049801,27.64,78400.15,20.0,-0.8384,0.00015,14.06115]
[1778922056850,27.64,78400.54,20.0,-0.83835,0.00015,14.06391]
[1778922061885,27.64,78400.65,20.0,-0.83835,0.00015,14.06434]
[1778922064906,27.64,78401.47,20.0,-0.83822,0.00015,14.07149]
[1778922066920,27.63,78399.71,20.0,-0.8385,0.00015,14.05551]
[1778922067927,27.63,78397.49,20.0,-0.83884,0.00015,14.03561]
[1778922069941,27.63,78397.24,20.0,-0.83888,0.00015,14.03319]
[1778922081021,27.63,78397.29,20.0,-0.8389,0.00015,14.032]
[1778922089077,27.63,78397.39,20.0,-0.83891,0.00015,14.03181]
[1778922095222,27.63,78397.43,20.0,-0.83895,0.00015,14.0268]
[1778922095265,27.63,78397.43,20.0,-0.83895,0.00015,14.0268]
[1778922096126,27.63,78388.56,20.0,-0.84032,0.00015,13.94704]
[1778922097136,27.63,78385.49,20.0,-0.84079,0.00015,13.91958]
[1778922102036,27.63,78383.79,20.0,-0.84105,0.00015,13.90457]
[1778922107203,27.63,78382.65,20.0,-0.84122,0.00015,13.89479]
[1778922112238,27.63,78382.63,20.0,-0.84122,0.00015,13.89494]
[1778922117274,27.63,78382.59,20.0,-0.84122,0.00015,13.89486]
[1778922123316,27.63,78382.67,20.0,-0.8412,0.00015,13.89586]
[1778922128351,27.63,78383.25,20.0,-0.84111,0.00015,13.90124]
[1778922134393,27.63,78382.66,20.0,-0.84119,0.00015,13.89615]
[1778922138421,27.63,78376.07,20.0,-0.8422,0.00015,13.83732]
[1778922143456,27.63,78374.65,20.0,-0.84242,0.00015,13.82448]
[1778922144463,27.63,78369.6,20.0,-0.84318,0.00015,13.77928]
[1778922145470,27.63,78365.99,20.0,-0.84373,0.00015,13.74702]
[1778922151373,27.63,78364.86,20.0,-0.8439,0.00015,13.73722]
[1778922152519,27.63,78362.0,20.0,-0.84436,0.00015,13.7075]
[1778922155540,27.63,78358.94,20.0,-0.84481,0.00015,13.68039]
[1778922159568,27.63,78355.73,20.0,-0.84528,0.00015,13.65262]
[1778922164603,27.64,78354.33,20.0,-0.84547,0.00015,13.64119]
[1778922172659,27.64,78354.56,20.0,-0.84542,0.00015,13.64452]
[1778922177694,27.64,78354.33,20.0,-0.84544,0.00015,13.64318]
[1778922180716,27.64,78352.14,20.0,-0.84576,0.00015,13.62408]
[1778922186757,27.64,78352.09,20.0,-0.84575,0.00015,13.62454]
[1778922189778,27.64,78355.5,20.0,-0.84523,0.00015,13.65544]
[1778922191792,27.64,78361.3,20.0,-0.84436,0.00015,13.70748]
[1778922196827,27.64,78361.74,20.0,-0.84429,0.00015,13.71162]
[1778922202392,27.65,78362.01,20.0,-0.84424,0.00015,13.71419]
[1778922205893,27.65,78359.05,20.0,-0.84468,0.00015,13.68798]
[1778922210927,27.65,78358.67,20.0,-0.84474,0.00015,13.68474]
[1778922215962,27.65,78358.67,20.0,-0.84478,0.00015,13.68002]
[1778922222004,27.65,78358.94,20.0,-0.84473,0.00015,13.68273]
[1778922228046,27.65,78359.0,20.0,-0.84472,0.00015,13.68343]
[1778922238116,27.65,78359.0,20.0,-0.84473,0.00015,13.68304]
[1778922243151,27.65,78358.96,20.0,-0.84474,0.00015,13.68244]
[1778922248186,27.65,78357.2,20.0,-0.84501,0.00015,13.66652]
[1778922253221,27.64,78357.88,20.0,-0.84492,0.00015,13.67165]
[1778922265305,27.64,78357.94,20.0,-0.84494,0.00015,13.67068]
[1778922268326,27.64,78360.87,20.0,-0.84452,0.00015,13.69559]
[1778922273361,27.63,78362.34,20.0,-0.84439,0.00015,13.70095]
[1778922275375,27.63,78366.46,20.0,-0.84377,0.00015,13.73747]
[1778922276382,27.63,78370.1,20.0,-0.84322,0.00015,13.7698]
[1778922277389,27.63,78374.31,20.0,-0.84259,0.00015,13.80717]
[1778922278396,27.63,78379.3,20.0,-0.84183,0.00015,13.85146]
[1778922280410,27.63,78382.37,20.0,-0.84138,0.00015,13.87818]
[1778922282128,27.62,78382.09,20.0,-0.84149,0.00015,13.87191]
[1778922282182,27.62,78382.09,20.0,-0.84149,0.00015,13.87191]
[1778922282235,27.62,78382.09,20.0,-0.84149,0.00015,13.87191]
[1778922282425,27.62,78384.71,20.0,-0.84115,0.00015,13.89174]
[1778922282829,27.62,78384.71,20.0,-0.84115,0.00015,13.89174]
[1778922283431,27.62,78387.91,20.0,-0.84066,0.00015,13.92015]
[1778922283668,27.62,78387.91,20.0,-0.84066,0.00015,13.92015]
[1778922284438,27.61,78395.11,20.0,-0.83956,0.00015,13.98419]
[1778922285445,27.61,78395.85,20.0,-0.83952,0.00015,13.98666]
[1778922286452,27.59,78396.93,20.0,-0.83946,0.00015,13.99012]
[1778922287459,27.58,78401.85,20.0,-0.83881,0.00015,14.02798]
[1778922288466,27.57,78403.21,20.0,-0.83867,0.00015,14.0363]
[1778922291487,27.55,78402.57,20.0,-0.83898,0.00015,14.01891]
[1778922295516,27.52,78397.21,20.0,-0.8401,0.00015,13.95409]
[1778922296522,27.51,78395.87,20.0,-0.8404,0.00015,13.9366]
[1778922297529,27.5,78394.36,20.0,-0.84072,0.00015,13.91784]
[1778922299543,27.48,78394.22,20.0,-0.84091,0.00015,13.90687]
[1778922300550,27.47,78394.56,20.0,-0.84094,0.00015,13.90524]
[1778922302564,27.45,78393.96,20.0,-0.8412,0.00015,13.89069]
[1778922303571,27.44,78393.02,20.0,-0.84142,0.00015,13.87792]
[1778922304582,27.44,78392.47,20.0,-0.84157,0.00015,13.86889]
[1778922310624,27.39,78391.81,20.0,-0.84205,0.00015,13.84106]
[1778922315659,27.37,78391.11,20.0,-0.84233,0.00015,13.825]
[1778922317673,27.37,78387.67,20.0,-0.84287,0.00015,13.79344]
[1778922323715,27.37,78387.18,20.0,-0.84297,0.00015,13.78769]
[1778922329361,27.37,78387.11,20.0,-0.84299,0.00015,13.78643]
[1778922329757,27.37,78384.75,20.0,-0.84336,0.00015,13.76453]
[1778922330764,27.37,78381.49,20.0,-0.84386,0.00015,13.73496]
[1778922331771,27.37,78378.56,20.0,-0.84435,0.00015,13.70344]
[1778922332778,27.37,78374.41,20.0,-0.84498,0.00015,13.66595]
[1778922337813,27.37,78373.31,20.0,-0.84515,0.00015,13.65598]
[1778922345869,27.37,78373.21,20.0,-0.84517,0.00015,13.65509]
[1778922350407,27.37,78373.21,20.0,-0.84517,0.00015,13.65509]
[1778922351912,27.37,78370.43,20.0,-0.84559,0.00015,13.63009]
[1778922353925,27.37,78372.74,20.0,-0.84524,0.00015,13.65097]
[1778922359967,27.37,78372.67,20.0,-0.84525,0.00015,13.65039]
[1778922366009,27.37,78371.87,20.0,-0.84537,0.00015,13.6432]
[1778922379100,27.37,78371.9,20.0,-0.84536,0.00015,13.64345]
[1778922384135,27.37,78371.97,20.0,-0.84535,0.00015,13.64401]
[1778922387156,27.37,78365.77,20.0,-0.84629,0.00015,13.58808]
[1778922388163,27.37,78363.57,20.0,-0.84662,0.00015,13.56824]
[1778922393198,27.37,78363.19,20.0,-0.84672,0.00015,13.56038]
[1778922399240,27.37,78363.69,20.0,-0.84663,0.00015,13.56548]
[1778922405282,27.37,78363.76,20.0,-0.84661,0.00015,13.56667]
[1778922409310,27.37,78360.59,20.0,-0.84708,0.00015,13.53853]
[1778922414345,27.37,78359.9,20.0,-0.84717,0.00015,13.53308]
[1778922420389,27.38,78357.73,20.0,-0.84748,0.00015,13.51458]
[1778922425424,27.38,78357.9,20.0,-0.84744,0.00015,13.51705]
[1778922431466,27.38,78356.14,20.0,-0.84768,0.00015,13.50232]
[1778922437508,27.38,78356.28,20.0,-0.84764,0.00015,13.50488]
[1778922442543,27.38,78357.27,20.0,-0.84748,0.00015,13.51476]
[1778922443550,27.38,78364.17,20.0,-0.84643,0.00015,13.57708]
[1778922444557,27.38,78369.35,20.0,-0.84565,0.00015,13.62382]
[1778922449592,27.38,78369.68,20.0,-0.8456,0.00015,13.62682]
[1778922454627,27.38,78370.61,20.0,-0.8455,0.00015,13.63025]
[1778922459662,27.38,78369.63,20.0,-0.84565,0.00015,13.6215]
[1778922464697,27.38,78368.51,20.0,-0.84582,0.00015,13.61158]
[1778922469732,27.39,78369.24,20.0,-0.8457,0.00015,13.61839]
[1778922474767,27.39,78370.49,20.0,-0.84551,0.00015,13.62978]
[1778922480809,27.39,78369.75,20.0,-0.84562,0.00015,13.62341]
[1778922484837,27.39,78363.51,20.0,-0.84655,0.00015,13.56749]
[1778922490879,27.39,78363.49,20.0,-0.84654,0.00015,13.56822]
[1778922495914,27.39,78363.52,20.0,-0.84653,0.00015,13.56922]
[1778922502963,27.39,78363.1,20.0,-0.84657,0.00015,13.56639]
[1778922507998,27.39,78363.73,20.0,-0.84647,0.00015,13.57267]
[1778922515047,27.39,78362.84,20.0,-0.84663,0.00015,13.56043]
[1778922519076,27.39,78360.51,20.0,-0.84698,0.00015,13.53988]
[1778922526125,27.4,78360.56,20.0,-0.84695,0.00015,13.54113]
[1778922531160,27.4,78360.87,20.0,-0.8469,0.00015,13.54439]
[1778922537202,27.4,78361.19,20.0,-0.84684,0.00015,13.54779]
[1778922542237,27.4,78361.37,20.0,-0.84681,0.00015,13.54978]
[1778922553314,27.4,78361.35,20.0,-0.8468,0.00015,13.55027]
[1778922562377,27.4,78361.52,20.0,-0.84677,0.00015,13.55228]
[1778922568419,27.4,78362.16,20.0,-0.84667,0.00015,13.55837]
[1778922573454,27.4,78362.26,20.0,-0.84669,0.00015,13.55456]
[1778922583525,27.4,78361.86,20.0,-0.84674,0.00015,13.55171]
[1778922595609,27.41,78361.58,20.0,-0.84676,0.00015,13.55037]
[1778922600644,27.41,78361.97,20.0,-0.84669,0.00015,13.55441]
[1778922608701,27.41,78361.88,20.0,-0.84669,0.00015,13.55448]
[1778922613735,27.41,78361.92,20.0,-0.84667,0.00015,13.55541]
[1778922622800,27.41,78361.45,20.0,-0.84673,0.00015,13.55222]
[1778922627835,27.41,78361.6,20.0,-0.8467,0.00015,13.55405]
[1778922632870,27.41,78360.85,20.0,-0.84685,0.00015,13.54276]
[1778922633877,27.41,78358.02,20.0,-0.84727,0.00015,13.51741]
[1778922634884,27.41,78352.61,20.0,-0.84808,0.00015,13.4689]
[1778922637905,27.43,78350.04,20.0,-0.84835,0.00015,13.45266]
[1778922642940,27.45,78349.82,20.0,-0.84819,0.00015,13.46192]
[1778922645961,27.45,78346.46,20.0,-0.84865,0.00015,13.43436]
[1778922647975,27.46,78342.37,20.0,-0.84917,0.00015,13.40259]
[1778922653012,27.49,78341.3,20.0,-0.84909,0.00015,13.40745]
[1778922658047,27.52,78340.48,20.0,-0.84897,0.00015,13.41424]
[1778922663082,27.54,78338.17,20.0,-0.84912,0.00015,13.40479]
[1778922667110,27.55,78340.42,20.0,-0.84864,0.00015,13.43384]
[1778922673152,27.56,78341.01,20.0,-0.84853,0.00015,13.4405]
[1778922679194,27.56,78339.49,20.0,-0.84869,0.00015,13.43034]
[1778922682215,27.56,78342.57,20.0,-0.84823,0.00015,13.45851]
[1778922687250,27.57,78342.41,20.0,-0.84824,0.00015,13.45791]
[1778922689264,27.57,78346.4,20.0,-0.84764,0.00015,13.49393]
[1778922694299,27.57,78347.93,20.0,-0.84744,0.00015,13.50312]
[1778922696313,27.57,78345.51,20.0,-0.8478,0.00015,13.48168]
[1778922701348,27.57,78341.27,20.0,-0.84842,0.00015,13.44435]
[1778922702355,27.57,78338.75,20.0,-0.84879,0.00015,13.42199]
[1778922709404,27.57,78339.43,20.0,-0.84867,0.00015,13.42937]
[1778922714439,27.57,78340.48,20.0,-0.8485,0.00015,13.43969]
[1778922719474,27.58,78340.85,20.0,-0.84843,0.00015,13.44383]
[1778922724510,27.58,78341.38,20.0,-0.84834,0.00015,13.44931]
[1778922728539,27.58,78337.28,20.0,-0.84894,0.00015,13.41323]
[1778922733574,27.56,78337.26,20.0,-0.84907,0.00015,13.40534]
[1778922738611,27.56,78337.56,20.0,-0.84908,0.00015,13.40487]
[1778922747674,27.55,78336.99,20.0,-0.84924,0.00015,13.39511]
[1778922750695,27.54,78334.47,20.0,-0.84973,0.00015,13.36613]
[1778922755732,27.53,78333.43,20.0,-0.84996,0.00015,13.34935]
[1778922760767,27.53,78331.65,20.0,-0.85027,0.00015,13.33105]
[1778922761955,27.53,78331.65,20.0,-0.85027,0.00015,13.33105]
[1778922761967,27.53,78331.28,20.0,-0.85033,0.00015,13.32727]
[1778922762781,27.53,78329.42,20.0,-0.85061,0.00015,13.31016]
[1778922765234,27.5,78329.05,20.0,-0.85087,0.00015,13.29473]
[1778922765467,27.5,78329.05,20.0,-0.85087,0.00015,13.29473]
[1778922765805,27.5,78326.29,20.0,-0.85129,0.00015,13.26943]
[1778922766811,27.5,78324.69,20.0,-0.85154,0.00015,13.25438]
[1778922771846,27.49,78324.8,20.0,-0.85158,0.00015,13.25152]
[1778922772853,27.49,78323.48,20.0,-0.85179,0.00015,13.23893]
[1778922781920,27.48,78320.89,20.0,-0.85225,0.00015,13.21092]
[1778922782925,27.48,78316.92,20.0,-0.85284,0.00015,13.1749]
[1778922783932,27.47,78310.91,20.0,-0.85383,0.00015,13.11451]
[1778922784939,27.45,78305.3,20.0,-0.85478,0.00015,13.05618]
[1778922786053,27.44,78300.58,20.0,-0.85558,0.00014,13.00679]
[1778922786953,27.43,78296.93,20.0,-0.85622,0.00014,12.96731]
[1778922789773,27.41,78296.62,20.0,-0.85647,0.00014,12.95241]
[1778922789805,27.41,78296.62,20.0,-0.85647,0.00014,12.95241]
[1778922789976,27.4,78287.71,20.0,-0.85784,0.00014,12.86678]
[1778922790982,27.38,78280.05,20.0,-0.85907,0.00014,12.79024]
[1778922791989,27.38,78282.81,20.0,-0.85868,0.00014,12.8146]
[1778922792621,27.38,78282.81,20.0,-0.85868,0.00014,12.8146]
[1778922792699,27.38,78282.81,20.0,-0.85868,0.00014,12.8146]
[1778922793005,27.38,78280.08,20.0,-0.85908,0.00014,12.78963]
[1778922793598,27.38,78280.08,20.0,-0.85908,0.00014,12.78963]
[1778922794007,27.38,78261.09,20.0,-0.86178,0.00014,12.61933]
[1778922795015,27.38,78262.46,20.0,-0.86159,0.00014,12.63113]
[1778922796021,27.38,78268.38,20.0,-0.86076,0.00014,12.68381]
[1778922796577,27.38,78268.38,20.0,-0.86076,0.00014,12.68381]
[1778922800053,27.38,78272.09,20.0,-0.86026,0.00014,12.71563]
[1778922800070,27.37,78268.73,20.0,-0.86074,0.00014,12.68504]
[1778922801057,27.37,78255.28,20.0,-0.86265,0.00014,12.56433]
[1778922802064,27.37,78252.28,20.0,-0.86308,0.00014,12.53694]
[1778922802162,27.37,78252.28,20.0,-0.86308,0.00014,12.53694]
[1778922803071,27.37,78241.32,20.0,-0.86462,0.00014,12.43863]
[1778922803952,27.37,78241.32,20.0,-0.86462,0.00014,12.43863]
[1778922804082,27.37,78243.5,20.0,-0.86432,0.00014,12.45765]
[1778922805950,27.37,78243.44,20.0,-0.86433,0.00014,12.45668]
[1778922806095,27.37,78229.24,20.0,-0.86631,0.00014,12.32977]
[1778922807102,27.37,78212.3,20.0,-0.86863,0.00014,12.17899]
[1778922808109,27.37,78210.84,20.0,-0.86884,0.00014,12.16584]
[1778922809778,27.37,78212.48,20.0,-0.86861,0.00014,12.18022]
[1778922814151,27.38,78223.56,20.0,-0.867,0.00014,12.28269]
[1778922815158,27.39,78231.2,20.0,-0.86593,0.00014,12.35166]
[1778922816166,27.39,78237.23,20.0,-0.8651,0.00014,12.40522]
[1778922817173,27.39,78243.71,20.0,-0.86417,0.00014,12.46509]
[1778922818181,27.39,78248.27,20.0,-0.86356,0.00014,12.50377]
[1778922819188,27.38,78250.46,20.0,-0.8633,0.00014,12.52066]
[1778922820491,27.38,78250.46,20.0,-0.8633,0.00014,12.52066]
[1778922820535,27.38,78258.54,20.0,-0.86221,0.00014,12.58986]
[1778922822044,27.38,78264.28,20.0,-0.8614,0.00014,12.64097]
[1778922824223,27.37,78267.28,20.0,-0.86099,0.00014,12.66717]
[1778922826237,27.37,78276.93,20.0,-0.85964,0.00014,12.75249]
[1778922827606,27.37,78282.25,20.0,-0.85888,0.00014,12.79984]
[1778922828253,27.37,78284.94,20.0,-0.8585,0.00014,12.8237]
[1778922830003,27.37,78284.23,20.0,-0.85861,0.00014,12.8168]
[1778922830267,27.37,78289.74,20.0,-0.85782,0.00014,12.86617]
[1778922831274,27.37,78297.88,20.0,-0.85665,0.00014,12.93879]
[1778922832281,27.37,78299.75,20.0,-0.85639,0.00014,12.9551]
[1778922834060,27.37,78295.02,20.0,-0.85709,0.00014,12.91174]
[1778922834295,27.37,78288.77,20.0,-0.85799,0.00014,12.85571]
[1778922835302,27.37,78283.05,20.0,-0.85881,0.00014,12.80411]
[1778922836309,27.37,78278.45,20.0,-0.85948,0.00014,12.76266]
[1778922837839,27.36,78277.28,20.0,-0.85965,0.00014,12.75142]
[1778922838323,27.36,78273.6,20.0,-0.86018,0.00014,12.71848]
[1778922840631,27.36,78271.81,20.0,-0.86044,0.00014,12.70207]
[1778922841117,27.36,78266.91,20.0,-0.86115,0.00014,12.65715]
[1778922841912,27.36,78262.38,20.0,-0.8618,0.00014,12.6162]
[1778922842864,27.36,78255.12,20.0,-0.86282,0.00014,12.55097]
[1778922843358,27.36,78249.35,20.0,-0.86363,0.00014,12.49947]
[1778922844365,27.36,78245.89,20.0,-0.86412,0.00014,12.4683]
[1778922845372,27.36,78243.66,20.0,-0.86444,0.00014,12.44815]
[1778922849828,27.36,78235.92,20.0,-0.86553,0.00014,12.37816]
[1778922850408,27.36,78232.63,20.0,-0.86598,0.00014,12.34886]
[1778922851414,27.36,78236.88,20.0,-0.86539,0.00014,12.38665]
[1778922856449,27.36,78236.93,20.0,-0.8654,0.00014,12.38642]
[1778922860477,27.36,78243.52,20.0,-0.86449,0.00014,12.44459]
[1778922861484,27.36,78246.01,20.0,-0.86415,0.00014,12.46656]
[1778922862491,27.35,78249.51,20.0,-0.86366,0.00014,12.49752]
[1778922867526,27.35,78244.05,20.0,-0.86445,0.00014,12.44719]
[1778922869540,27.35,78241.74,20.0,-0.86479,0.00014,12.42559]
[1778922871554,27.35,78245.53,20.0,-0.86432,0.00014,12.45346]
[1778922875582,27.34,78238.3,20.0,-0.86536,0.00014,12.38686]
[1778922876589,27.34,78234.76,20.0,-0.86586,0.00014,12.35478]
[1778922877596,27.34,78232.29,20.0,-0.86621,0.00014,12.33234]
[1778922878603,27.34,78238.29,20.0,-0.86538,0.00014,12.38542]
[1778922883638,27.34,78237.76,20.0,-0.86549,0.00014,12.37864]
[1778922885980,27.34,78230.97,20.0,-0.86645,0.00014,12.31673]
[1778922886659,27.34,78227.71,20.0,-0.8669,0.00014,12.2877]
[1778922888673,27.33,78229.8,20.0,-0.86662,0.00014,12.30542]
[1778922889686,27.33,78239.74,20.0,-0.86526,0.00014,12.39358]
[1778922890693,27.33,78242.34,20.0,-0.8649,0.00014,12.41634]
[1778922891907,27.31,78237.83,20.0,-0.86571,0.00014,12.36487]
[1778922892707,27.31,78233.7,20.0,-0.86628,0.00014,12.32804]
[1778922893878,27.31,78231.97,20.0,-0.86653,0.00014,12.31203]
[1778922899758,27.31,78230.07,20.0,-0.86682,0.00014,12.29296]
[1778922904793,27.3,78231.04,20.0,-0.86672,0.00014,12.29936]
[1778922905800,27.3,78236.73,20.0,-0.86594,0.00014,12.34972]
[1778922906807,27.3,78241.39,20.0,-0.8653,0.00014,12.39086]
[1778922908832,27.3,78231.42,20.0,-0.86669,0.00014,12.30139]
[1778922909917,27.3,78229.12,20.0,-0.86702,0.00014,12.27997]
[1778922915881,27.3,78228.47,20.0,-0.86715,0.00014,12.27202]
[1778922916733,27.3,78228.47,20.0,-0.86715,0.00014,12.27202]
[1778922916784,27.3,78228.47,20.0,-0.86715,0.00014,12.27202]
[1778922917024,27.3,78228.47,20.0,-0.86715,0.00014,12.27202]
[1778922917105,27.3,78208.23,20.0,-0.86992,0.00014,12.09155]
[1778922917899,27.3,78188.7,20.0,-0.87255,0.00013,11.9182]
[1778922919204,27.3,78193.08,20.0,-0.87196,0.00013,11.95714]
[1778922919913,27.3,78190.09,20.0,-0.87236,0.00013,11.93073]
[1778922920782,27.3,78190.09,20.0,-0.87236,0.00013,11.93073]
[1778922920920,27.3,78185.9,20.0,-0.87292,0.00013,11.89374]
[1778922923088,27.3,78184.83,20.0,-0.87306,0.00013,11.88444]
[1778922923096,27.3,78189.4,20.0,-0.87245,0.00013,11.9247]
[1778922924948,27.3,78192.08,20.0,-0.8721,0.00013,11.94794]
[1778922925955,27.3,78188.91,20.0,-0.87252,0.00013,11.92064]
[1778922927131,27.3,78188.91,20.0,-0.87252,0.00013,11.92064]
[1778922927188,27.3,78186.83,20.0,-0.87279,0.00013,11.90235]
[1778922931998,27.3,78193.4,20.0,-0.87195,0.00013,11.95562]
[1778922933005,27.3,78197.31,20.0,-0.87143,0.00013,11.99034]
[1778922934012,27.3,78203.53,20.0,-0.87059,0.00014,12.04552]
[1778922935019,27.3,78204.29,20.0,-0.87049,0.00014,12.05218]
[1778922936072,27.3,78204.29,20.0,-0.87049,0.00014,12.05218]
[1778922936118,27.3,78205.45,20.0,-0.87033,0.00014,12.06239]
[1778922937034,27.3,78206.71,20.0,-0.87016,0.00014,12.07347]
[1778922939048,27.3,78208.91,20.0,-0.86987,0.00014,12.09275]
[1778922940055,27.3,78215.35,20.0,-0.86899,0.00014,12.14985]
[1778922941062,27.3,78214.35,20.0,-0.86913,0.00014,12.14072]
[1778922942069,27.29,78216.27,20.0,-0.86888,0.00014,12.15758]
[1778922943076,27.29,78217.57,20.0,-0.8687,0.00014,12.1689]
[1778922945090,27.29,78218.71,20.0,-0.86855,0.00014,12.17854]
[1778922946097,27.29,78217.46,20.0,-0.86873,0.00014,12.16714]
[1778922948385,27.29,78217.46,20.0,-0.86873,0.00014,12.16714]
[1778922949118,27.29,78213.4,20.0,-0.86929,0.00014,12.13027]
[1778922949395,27.29,78213.4,20.0,-0.86929,0.00014,12.13027]
[1778922950125,27.29,78212.52,20.0,-0.86942,0.00014,12.12224]
[1778922953146,27.29,78213.51,20.0,-0.86929,0.00014,12.13048]
[1778922958181,27.29,78213.15,20.0,-0.86936,0.00014,12.12626]
[1778922963216,27.29,78212.67,20.0,-0.86944,0.00014,12.121]
[1778922964223,27.29,78213.2,20.0,-0.86937,0.00014,12.12552]
[1778922969258,27.28,78212.86,20.0,-0.86943,0.00014,12.1215]
[1778922974293,27.28,78213.39,20.0,-0.86937,0.00014,12.12524]
[1778922978321,27.28,78212.97,20.0,-0.86944,0.00014,12.1207]
[1778922982349,27.28,78214.4,20.0,-0.86926,0.00014,12.13265]
[1778922987384,27.28,78214.64,20.0,-0.86924,0.00014,12.13373]
[1778922988391,27.28,78216.04,20.0,-0.86906,0.00014,12.14598]
[1778922993426,27.28,78216.55,20.0,-0.86905,0.00014,12.14445]
[1778922999318,27.27,78216.67,20.0,-0.86904,0.00014,12.14465]
[1778922999555,27.27,78212.11,20.0,-0.86967,0.00014,12.10364]
[1778923000475,27.27,78205.13,20.0,-0.87062,0.00014,12.04134]
[1778923001482,27.27,78201.12,20.0,-0.87117,0.00013,12.0053]
[1778923002489,27.27,78202.37,20.0,-0.871,0.00014,12.01638]
[1778923003496,27.27,78201.33,20.0,-0.87115,0.00013,12.00687]
[1778923005510,27.27,78203.55,20.0,-0.87085,0.00014,12.02654]
[1778923006517,27.27,78203.88,20.0,-0.87081,0.00014,12.02943]
[1778923007524,27.27,78205.89,20.0,-0.87053,0.00014,12.04723]
[1778923008531,27.27,78205.18,20.0,-0.87063,0.00014,12.04084]
[1778923012559,27.27,78207.77,20.0,-0.87029,0.00014,12.06358]
[1778923013566,27.27,78208.69,20.0,-0.87016,0.00014,12.07167]
[1778923015017,27.27,78210.44,20.0,-0.86993,0.00014,12.08698]
[1778923015580,27.27,78208.72,20.0,-0.87016,0.00014,12.07169]
[1778923016587,27.27,78207.2,20.0,-0.87037,0.00014,12.05806]
[1778923021102,27.27,78206.96,20.0,-0.87041,0.00014,12.05562]
[1778923021182,27.27,78205.58,20.0,-0.8706,0.00014,12.04316]
[1778923021622,27.27,78191.5,20.0,-0.87249,0.00013,11.9182]
[1778923022629,27.27,78189.19,20.0,-0.8728,0.00013,11.8978]
[1778923023636,27.27,78192.5,20.0,-0.87236,0.00013,11.92724]
[1778923024829,27.27,78192.5,20.0,-0.87236,0.00013,11.92724]
[1778923029678,27.27,78194.81,20.0,-0.87204,0.00013,11.94801]
[1778923034713,27.27,78193.51,20.0,-0.87221,0.00013,11.93666]
[1778923039748,27.27,78190.55,20.0,-0.87261,0.00013,11.91074]
[1778923042769,27.27,78187.34,20.0,-0.87303,0.00013,11.88256]
[1778923043776,27.27,78182.73,20.0,-0.87365,0.00013,11.84185]
[1778923044783,27.27,78192.7,20.0,-0.87231,0.00013,11.93029]
[1778923046801,27.27,78188.9,20.0,-0.87282,0.00013,11.89684]
[1778923048816,27.27,78185.78,20.0,-0.87323,0.00013,11.86935]
[1778923053851,27.28,78185.97,20.0,-0.87322,0.00013,11.86783]
[1778923054858,27.28,78192.87,20.0,-0.8723,0.00013,11.9291]
[1778923059893,27.28,78192.31,20.0,-0.87237,0.00013,11.92446]
[1778923060901,27.28,78181.57,20.0,-0.8738,0.00013,11.82941]
[1778923061907,27.28,78173.24,20.0,-0.8749,0.00013,11.75584]
[1778923062914,27.28,78172.37,20.0,-0.87502,0.00013,11.74834]
[1778923064928,27.28,78171.97,20.0,-0.87506,0.00013,11.7454]
[1778923065935,27.28,78169.8,20.0,-0.87534,0.00013,11.72654]
[1778923070974,27.31,78167.99,20.0,-0.87534,0.00013,11.72627]
[1778923073086,27.31,78167.87,20.0,-0.87531,0.00013,11.72831]
[1778923073123,27.31,78167.87,20.0,-0.87531,0.00013,11.72831]
[1778923073175,27.31,78167.87,20.0,-0.87531,0.00013,11.72831]
[1778923073204,27.31,78167.87,20.0,-0.87531,0.00013,11.72831]
[1778923073344,27.32,78165.89,20.0,-0.87553,0.00013,11.71395]
[1778923074300,27.32,78165.89,20.0,-0.87553,0.00013,11.71395]
[1778923074369,27.32,78136.81,20.0,-0.87926,0.00013,11.46176]
[1778923075006,27.32,78111.86,20.0,-0.88245,0.00013,11.24413]
[1778923076014,27.33,78099.4,20.0,-0.88392,0.00013,11.14213]
[1778923077158,27.33,78099.4,20.0,-0.88392,0.00013,11.14213]
[1778923077215,27.35,78096.33,20.0,-0.8842,0.00013,11.12287]
[1778923077677,27.35,78096.33,20.0,-0.8842,0.00013,11.12287]
[1778923078027,27.35,78088.08,20.0,-0.88517,0.00012,11.05513]
[1778923079034,27.37,78081.47,20.0,-0.88586,0.00012,11.00698]
[1778923080041,27.38,78070.4,20.0,-0.88713,0.00012,10.91801]
[1778923080585,27.38,78070.4,20.0,-0.88713,0.00012,10.91801]
[1778923081318,27.38,78070.4,20.0,-0.88713,0.00012,10.91801]
[1778923081420,27.38,78070.4,20.0,-0.88713,0.00012,10.91801]
[1778923081324,27.38,78035.26,20.0,-0.89137,0.00012,10.61776]
[1778923081537,27.38,78035.26,20.0,-0.89137,0.00012,10.61776]
[1778923081556,27.38,78035.26,20.0,-0.89137,0.00012,10.61776]
[1778923081617,27.38,78035.26,20.0,-0.89137,0.00012,10.61776]
[1778923082105,27.38,78035.26,20.0,-0.89137,0.00012,10.61776]
[1778923082153,27.38,77993.86,20.0,-0.89623,0.00012,10.26657]
[1778923083257,27.38,77993.86,20.0,-0.89623,0.00012,10.26657]
[1778923083336,27.44,77984.32,20.0,-0.89682,0.00011,10.22289]
[1778923084080,27.46,77984.07,20.0,-0.89666,0.00011,10.23501]
[1778923085372,27.49,77966.91,20.0,-0.89842,0.00011,10.1053]
[1778923086095,27.52,77960.77,20.0,-0.89883,0.00011,10.07519]
[1778923087109,27.55,77957.88,20.0,-0.89892,0.00011,10.068]
[1778923087859,27.55,77957.88,20.0,-0.89892,0.00011,10.068]
[1778923087975,27.55,77957.88,20.0,-0.89892,0.00011,10.068]
[1778923088491,27.55,77957.88,20.0,-0.89892,0.00011,10.068]
[1778923088115,27.57,77948.91,20.0,-0.89974,0.00011,10.00727]
[1778923089123,27.57,77929.47,20.0,-0.9019,0.00011,9.8466]
[1778923090141,27.61,77920.59,20.0,-0.90254,0.00011,9.79864]
[1778923090986,27.61,77920.59,20.0,-0.90254,0.00011,9.79864]
[1778923091423,27.64,77914.36,20.0,-0.90302,0.00011,9.76217]
[1778923092150,27.67,77906.12,20.0,-0.90366,0.00011,9.71374]
[1778923093230,27.67,77899.36,20.0,-0.90439,0.00011,9.65861]
[1778923094130,27.67,77899.36,20.0,-0.90439,0.00011,9.65861]
[1778923094149,27.67,77899.36,20.0,-0.90439,0.00011,9.65861]
[1778923094166,27.7,77930.09,20.0,-0.90077,0.00011,9.9298]
[1778923095453,27.74,77944.53,20.0,-0.89885,0.00011,10.07147]
[1778923096377,27.74,77944.53,20.0,-0.89885,0.00011,10.07147]
[1778923096439,27.74,77944.53,20.0,-0.89885,0.00011,10.07147]
[1778923096473,27.74,77942.28,20.0,-0.8991,0.00011,10.05288]
[1778923097134,27.74,77942.28,20.0,-0.8991,0.00011,10.05288]
[1778923097512,27.74,77942.28,20.0,-0.8991,0.00011,10.05288]
[1778923097186,27.74,77937.76,20.0,-0.89961,0.00011,10.01558]
[1778923098581,27.74,77937.76,20.0,-0.89961,0.00011,10.01558]
[1778923098196,27.78,77930.97,20.0,-0.9,0.00011,9.98579]
[1778923099215,27.78,77944.7,20.0,-0.89847,0.00011,10.09894]
[1778923100402,27.8,77948.75,20.0,-0.89785,0.00011,10.14423]
[1778923100760,27.8,77948.75,20.0,-0.89785,0.00011,10.14423]
[1778923100932,27.8,77948.75,20.0,-0.89785,0.00011,10.14423]
[1778923101031,27.8,77948.75,20.0,-0.89785,0.00011,10.14423]
[1778923101227,27.8,77974.54,20.0,-0.89492,0.00011,10.3583]
[1778923101780,27.8,77974.54,20.0,-0.89492,0.00011,10.3583]
[1778923102184,27.8,77974.54,20.0,-0.89492,0.00011,10.3583]
[1778923102448,27.8,77974.54,20.0,-0.89492,0.00011,10.3583]
[1778923102538,27.84,77969.65,20.0,-0.8952,0.00011,10.33741]
[1778923104253,27.88,77990.66,20.0,-0.89245,0.00012,10.53574]
[1778923104746,27.88,77990.66,20.0,-0.89245,0.00012,10.53574]
[1778923105200,27.88,77990.66,20.0,-0.89245,0.00012,10.53574]
[1778923105262,27.88,78001.54,20.0,-0.89116,0.00012,10.62779]
[1778923106268,27.9,78001.66,20.0,-0.89099,0.00012,10.63951]
[1778923107275,27.91,77991.52,20.0,-0.89208,0.00012,10.56186]
[1778923108282,27.93,77994.07,20.0,-0.89161,0.00012,10.59487]
[1778923108882,27.93,77994.07,20.0,-0.89161,0.00012,10.59487]
[1778923108926,27.93,77994.07,20.0,-0.89161,0.00012,10.59487]
[1778923109289,27.95,78018.13,20.0,-0.88862,0.00012,10.8077]
[1778923110298,27.96,78027.04,20.0,-0.8874,0.00012,10.89288]
[1778923111304,27.96,78031.19,20.0,-0.88693,0.00012,10.92394]
[1778923112309,27.96,78031.19,20.0,-0.88693,0.00012,10.92394]
[1778923112311,27.98,78021.2,20.0,-0.88797,0.00012,10.85069]
[1778923113385,27.98,78021.2,20.0,-0.88797,0.00012,10.85069]
[1778923113498,27.99,77996.13,20.0,-0.89093,0.00012,10.64162]
[1778923114243,27.99,77996.13,20.0,-0.89093,0.00012,10.64162]
[1778923114335,28.0,77976.66,20.0,-0.89305,0.00012,10.48903]
[1778923115339,28.0,77968.7,20.0,-0.89397,0.00011,10.42327]
[1778923116141,28.0,77968.7,20.0,-0.89397,0.00011,10.42327]
[1778923116346,28.01,77975.45,20.0,-0.89313,0.00012,10.4836]
[1778923116616,28.01,77975.45,20.0,-0.89313,0.00012,10.4836]
[1778923117353,28.02,77979.11,20.0,-0.89262,0.00012,10.52038]
[1778923117627,28.02,77979.11,20.0,-0.89262,0.00012,10.52038]
[1778923118087,28.02,77979.11,20.0,-0.89262,0.00012,10.52038]
[1778923118360,28.02,77986.24,20.0,-0.89178,0.00012,10.58003]
[1778923119367,28.02,78000.41,20.0,-0.89012,0.00012,10.6988]
[1778923120034,28.02,78000.41,20.0,-0.89012,0.00012,10.6988]
[1778923120374,28.02,78013.0,20.0,-0.88861,0.00012,10.80529]
[1778923121381,28.03,78017.41,20.0,-0.88808,0.00012,10.84314]
[1778923122317,28.03,78017.41,20.0,-0.88808,0.00012,10.84314]
[1778923122390,28.03,78016.67,20.0,-0.88815,0.00012,10.83756]
[1778923123086,28.03,78016.67,20.0,-0.88815,0.00012,10.83756]
[1778923123399,28.03,78027.19,20.0,-0.88689,0.00012,10.92669]
[1778923124404,28.03,78044.63,20.0,-0.88477,0.00012,11.07439]
[1778923125216,28.03,78044.63,20.0,-0.88477,0.00012,11.07439]
[1778923125366,28.03,78044.63,20.0,-0.88477,0.00012,11.07439]
[1778923125526,28.03,78044.63,20.0,-0.88477,0.00012,11.07439]
[1778923125425,28.03,78029.07,20.0,-0.88664,0.00012,10.94378]
[1778923126340,28.03,78029.07,20.0,-0.88664,0.00012,10.94378]
[1778923126425,28.03,78008.85,20.0,-0.88904,0.00012,10.77486]
[1778923127432,28.04,78001.93,20.0,-0.8898,0.00012,10.72115]
[1778923128439,28.04,78008.51,20.0,-0.88901,0.00012,10.77689]
[1778923129452,28.04,78003.26,20.0,-0.88963,0.00012,10.73347]
[1778923130455,28.04,77984.35,20.0,-0.89184,0.00012,10.57579]
[1778923131379,28.04,77984.35,20.0,-0.89184,0.00012,10.57579]
[1778923131464,28.04,77976.23,20.0,-0.89277,0.00012,10.50902]
[1778923131599,28.04,77976.23,20.0,-0.89277,0.00012,10.50902]
[1778923132469,28.06,77965.67,20.0,-0.89386,0.00011,10.43018]
[1778923132733,28.06,77965.67,20.0,-0.89386,0.00011,10.43018]
[1778923133476,28.06,77969.17,20.0,-0.89346,0.00012,10.45925]
[1778923134483,28.06,77974.06,20.0,-0.89289,0.00012,10.50016]
[1778923135492,28.06,77978.75,20.0,-0.89235,0.00012,10.53941]
[1778923138515,28.06,77982.51,20.0,-0.8919,0.00012,10.57145]
[1778923139522,28.06,77987.59,20.0,-0.8913,0.00012,10.61397]
[1778923140529,28.06,77998.02,20.0,-0.89007,0.00012,10.70139]
[1778923141536,28.06,77987.4,20.0,-0.89132,0.00012,10.61281]
[1778923142543,28.06,77986.91,20.0,-0.89137,0.00012,10.60888]
[1778923143797,28.06,77988.17,20.0,-0.89122,0.00012,10.61953]
[1778923144042,28.06,77988.17,20.0,-0.89122,0.00012,10.61953]
[1778923146571,28.06,77982.68,20.0,-0.89185,0.00012,10.57459]
[1778923147059,28.06,77982.68,20.0,-0.89185,0.00012,10.57459]
[1778923148585,28.06,77977.79,20.0,-0.8924,0.00012,10.53509]
[1778923149060,28.06,77977.79,20.0,-0.8924,0.00012,10.53509]
[1778923149592,28.07,77984.28,20.0,-0.89164,0.00012,10.58991]
[1778923150538,28.07,77984.28,20.0,-0.89164,0.00012,10.58991]
[1778923150599,28.07,77974.73,20.0,-0.89274,0.00012,10.51128]
[1778923150650,28.07,77974.73,20.0,-0.89274,0.00012,10.51128]
[1778923151606,28.07,77947.16,20.0,-0.89588,0.00011,10.28422]
[1778923152614,28.07,77944.86,20.0,-0.89612,0.00011,10.26623]
[1778923153826,28.07,77944.86,20.0,-0.89611,0.00011,10.26697]
[1778923153838,28.07,77944.86,20.0,-0.89611,0.00011,10.26697]
[1778923153930,28.07,77939.08,20.0,-0.89676,0.00011,10.21945]
[1778923155294,28.08,77921.29,20.0,-0.89872,0.00011,10.0759]
[1778923157576,28.08,77937.16,20.0,-0.89691,0.00011,10.20855]
[1778923157968,28.08,77937.16,20.0,-0.89691,0.00011,10.20855]
[1778923158059,28.08,77946.47,20.0,-0.89585,0.00011,10.28621]
[1778923159090,28.08,77946.47,20.0,-0.89585,0.00011,10.28621]
[1778923159394,28.08,77946.47,20.0,-0.89585,0.00011,10.28621]
[1778923159431,28.08,77963.7,20.0,-0.89387,0.00011,10.42942]
[1778923159769,28.08,77984.67,20.0,-0.89145,0.00012,10.60342]
[1778923160676,28.09,77994.4,20.0,-0.8903,0.00012,10.6853]
[1778923161752,28.09,77992.17,20.0,-0.89055,0.00012,10.66724]
[1778923162690,28.09,77997.85,20.0,-0.88988,0.00012,10.71507]
[1778923166718,28.09,77994.14,20.0,-0.8903,0.00012,10.6851]
[1778923167725,28.09,77985.17,20.0,-0.89135,0.00012,10.61033]
[1778923168733,28.09,77987.3,20.0,-0.8911,0.00012,10.62805]
[1778923169739,28.09,77990.34,20.0,-0.89074,0.00012,10.65348]
[1778923170746,28.09,77988.21,20.0,-0.89099,0.00012,10.6358]
[1778923171753,28.09,77983.37,20.0,-0.8916,0.00012,10.59072]
[1778923172760,28.09,77986.31,20.0,-0.89126,0.00012,10.61524]
[1778923173767,28.09,77989.85,20.0,-0.89084,0.00012,10.64485]
[1778923175785,28.09,77986.17,20.0,-0.89127,0.00012,10.61433]
[1778923177799,28.09,77988.61,20.0,-0.89098,0.00012,10.63478]
[1778923179093,28.09,77988.61,20.0,-0.89098,0.00012,10.63478]
[1778923179140,28.09,77988.61,20.0,-0.89098,0.00012,10.63478]
[1778923179214,28.09,77999.62,20.0,-0.88969,0.00012,10.72676]
[1778923180289,28.09,77999.62,20.0,-0.88969,0.00012,10.72676]
[1778923180342,28.09,78001.36,20.0,-0.88949,0.00012,10.74085]
[1778923180822,28.09,77995.48,20.0,-0.89018,0.00012,10.69175]
[1778923182090,28.09,77990.95,20.0,-0.89072,0.00012,10.65372]
[1778923182835,28.09,77993.62,20.0,-0.8904,0.00012,10.67598]
[1778923183842,28.09,77996.32,20.0,-0.89009,0.00012,10.69842]
[1778923185025,28.09,77999.75,20.0,-0.88968,0.00012,10.72697]
[1778923186864,28.09,78002.08,20.0,-0.88941,0.00012,10.74614]
[1778923190842,28.09,78003.05,20.0,-0.88931,0.00012,10.75376]
[1778923190892,28.09,78000.33,20.0,-0.88963,0.00012,10.73102]
[1778923191899,28.09,77995.28,20.0,-0.89023,0.00012,10.68825]
[1778923194501,28.08,77993.01,20.0,-0.89051,0.00012,10.66858]
[1778923194826,28.08,77993.01,20.0,-0.89051,0.00012,10.66858]
[1778923195372,28.08,77987.83,20.0,-0.89111,0.00012,10.62545]
[1778923195927,28.08,77984.65,20.0,-0.89148,0.00012,10.59908]
[1778923196708,28.08,77984.65,20.0,-0.89148,0.00012,10.59908]
[1778923196861,28.08,77984.65,20.0,-0.89148,0.00012,10.59908]
[1778923197102,28.08,77984.65,20.0,-0.89148,0.00012,10.59908]
[1778923197203,28.08,77975.47,20.0,-0.89255,0.00012,10.52279]
[1778923198273,28.09,77945.81,20.0,-0.89593,0.00011,10.27806]
[1778923198949,28.09,77952.6,20.0,-0.89516,0.00011,10.33431]
[1778923199956,28.09,77954.91,20.0,-0.8949,0.00011,10.35346]
[1778923200772,28.09,77954.91,20.0,-0.8949,0.00011,10.35346]
[1778923201211,28.09,77954.91,20.0,-0.8949,0.00011,10.35346]
[1778923202575,28.09,77957.58,20.0,-0.89458,0.00011,10.3765]
[1778923202980,28.09,77953.95,20.0,-0.89498,0.00011,10.34701]
[1778923203987,28.09,77957.37,20.0,-0.89459,0.00011,10.37575]
[1778923206001,28.09,77943.1,20.0,-0.8962,0.00011,10.2587]
[1778923207008,28.09,77939.81,20.0,-0.89656,0.00011,10.23231]
[1778923208327,28.09,77939.81,20.0,-0.89656,0.00011,10.23231]
[1778923208385,28.09,77940.85,20.0,-0.89643,0.00011,10.24153]
[1778923209131,28.09,77940.85,20.0,-0.89643,0.00011,10.24153]
[1778923209203,28.09,77930.18,20.0,-0.89763,0.00011,10.15425]
[1778923210240,28.09,77930.18,20.0,-0.89763,0.00011,10.15425]
[1778923210291,28.09,77934.23,20.0,-0.89717,0.00011,10.1878]
[1778923211278,28.09,77934.23,20.0,-0.89717,0.00011,10.1878]
[1778923211299,28.1,77931.37,20.0,-0.89748,0.00011,10.1651]
[1778923212284,28.1,77931.37,20.0,-0.89748,0.00011,10.1651]
[1778923212306,28.1,77928.91,20.0,-0.89774,0.00011,10.14574]
[1778923212944,28.1,77928.91,20.0,-0.89774,0.00011,10.14574]
[1778923214067,28.12,77934.6,20.0,-0.89692,0.00011,10.20582]
[1778923215074,28.12,77942.04,20.0,-0.89607,0.00011,10.26759]
[1778923215840,28.12,77942.04,20.0,-0.89607,0.00011,10.26759]
[1778923216081,28.12,77959.2,20.0,-0.89412,0.00011,10.40959]
[1778923217088,28.12,77958.18,20.0,-0.89423,0.00011,10.40159]
[1778923218095,28.12,77955.83,20.0,-0.89449,0.00011,10.38263]
[1778923221116,28.13,77953.65,20.0,-0.89472,0.00011,10.36606]
[1778923224138,28.13,77956.78,20.0,-0.89434,0.00011,10.39327]
[1778923225145,28.13,77965.88,20.0,-0.89329,0.00011,10.46885]
[1778923226454,28.13,77965.88,20.0,-0.89329,0.00011,10.46885]
[1778923226485,28.13,77973.41,20.0,-0.89242,0.00012,10.5315]
[1778923227312,28.13,77973.41,20.0,-0.89242,0.00012,10.5315]
[1778923227370,28.13,77982.12,20.0,-0.89141,0.00012,10.60398]
[1778923227876,28.13,77982.12,20.0,-0.89141,0.00012,10.60398]
[1778923228654,28.13,77986.94,20.0,-0.89084,0.00012,10.64414]
[1778923229173,28.13,77994.94,20.0,-0.88991,0.00012,10.7108]
[1778923231187,28.13,77984.08,20.0,-0.89122,0.00012,10.61544]
[1778923232195,28.13,77981.71,20.0,-0.8915,0.00012,10.59581]
[1778923237230,28.13,77982.29,20.0,-0.89142,0.00012,10.60112]
[1778923238237,28.13,77987.81,20.0,-0.89078,0.00012,10.6471]
[1778923239244,28.13,77984.78,20.0,-0.89113,0.00012,10.6219]
[1778923241262,28.13,77981.43,20.0,-0.89152,0.00012,10.59417]
[1778923242269,28.13,77984.5,20.0,-0.89116,0.00012,10.61977]
[1778923243276,28.13,77987.96,20.0,-0.89076,0.00012,10.64859]
[1778923244283,28.13,77989.94,20.0,-0.89052,0.00012,10.66508]
[1778923248313,28.13,77987.18,20.0,-0.89085,0.00012,10.64209]
[1778923250325,28.13,77989.25,20.0,-0.8906,0.00012,10.65937]
[1778923251332,28.13,77983.95,20.0,-0.89122,0.00012,10.61529]
[1778923253351,28.13,77988.19,20.0,-0.89073,0.00012,10.65069]
[1778923254358,28.13,77998.22,20.0,-0.88955,0.00012,10.73429]
[1778923255324,28.13,77998.22,20.0,-0.88955,0.00012,10.73429]
[1778923255668,28.13,78004.96,20.0,-0.88875,0.00012,10.79048]
[1778923256372,28.13,78010.66,20.0,-0.88808,0.00012,10.83798]
[1778923256845,28.13,78010.66,20.0,-0.88808,0.00012,10.83798]
[1778923257379,28.13,78006.68,20.0,-0.88856,0.00012,10.80444]
[1778923258386,28.13,78003.64,20.0,-0.88892,0.00012,10.77883]
[1778923259393,28.13,78005.82,20.0,-0.88866,0.00012,10.79689]
[1778923260538,28.13,78005.82,20.0,-0.88866,0.00012,10.79689]
[1778923260591,28.13,78010.2,20.0,-0.88815,0.00012,10.83336]
[1778923260911,28.13,78010.2,20.0,-0.88815,0.00012,10.83336]
[1778923261552,28.13,78010.2,20.0,-0.88815,0.00012,10.83336]
[1778923261622,28.13,78007.11,20.0,-0.88852,0.00012,10.80727]
[1778923262516,28.13,78019.28,20.0,-0.88707,0.00012,10.90903]
[1778923263424,28.13,78030.85,20.0,-0.88568,0.00012,11.0061]
[1778923264678,28.13,78036.99,20.0,-0.88494,0.00012,11.05749]
[1778923265016,28.13,78036.99,20.0,-0.88494,0.00012,11.05749]
[1778923265438,28.13,78039.74,20.0,-0.88462,0.00012,11.08027]
[1778923270027,28.12,78039.63,20.0,-0.88466,0.00012,11.07754]
[1778923270594,28.12,78010.5,20.0,-0.88816,0.00012,10.83235]
[1778923270841,28.12,78010.5,20.0,-0.88816,0.00012,10.83235]
[1778923271483,28.12,77994.29,20.0,-0.89007,0.00012,10.69716]
[1778923272487,28.12,77990.4,20.0,-0.89053,0.00012,10.66494]
[1778923273494,28.12,77993.69,20.0,-0.89013,0.00012,10.69285]
[1778923274501,28.13,77990.34,20.0,-0.89052,0.00012,10.66547]
[1778923274881,28.13,77990.34,20.0,-0.89052,0.00012,10.66547]
[1778923278787,28.13,77992.29,20.0,-0.89027,0.00012,10.68324]
[1778923281553,28.13,77999.44,20.0,-0.88942,0.00012,10.74359]
[1778923281958,28.13,77999.44,20.0,-0.88942,0.00012,10.74359]
[1778923282560,28.13,78012.45,20.0,-0.88787,0.00012,10.85251]
[1778923283583,28.13,78012.45,20.0,-0.88787,0.00012,10.85251]
[1778923283654,28.13,78010.01,20.0,-0.88817,0.00012,10.83205]
[1778923285581,28.13,78003.98,20.0,-0.88888,0.00012,10.78165]
[1778923286589,28.13,77999.07,20.0,-0.88946,0.00012,10.74075]
[1778923288602,28.13,77996.3,20.0,-0.88978,0.00012,10.71799]
[1778923293637,28.13,77999.62,20.0,-0.88942,0.00012,10.74188]
[1778923294644,28.13,78006.09,20.0,-0.88865,0.00012,10.79607]
[1778923297665,28.13,78003.85,20.0,-0.88891,0.00012,10.77752]
[1778923298672,28.13,78007.6,20.0,-0.88847,0.00012,10.80896]
[1778923301693,28.13,78010.3,20.0,-0.88814,0.00012,10.83168]
[1778923303580,28.13,78009.35,20.0,-0.88826,0.00012,10.82374]
[1778923308742,28.13,78009.1,20.0,-0.88828,0.00012,10.82181]
[1778923309749,28.13,78007.07,20.0,-0.88852,0.00012,10.80486]
[1778923314784,28.13,78009.54,20.0,-0.88823,0.00012,10.82575]
[1778923316994,28.13,78010.77,20.0,-0.88808,0.00012,10.83607]
[1778923317805,28.13,78008.78,20.0,-0.88832,0.00012,10.81941]
[1778923319820,28.13,78001.38,20.0,-0.88919,0.00012,10.75764]
[1778923320878,28.13,78001.38,20.0,-0.88919,0.00012,10.75764]
[1778923322638,28.14,77978.36,20.0,-0.89188,0.00012,10.56644]
[1778923324322,28.14,77977.88,20.0,-0.89194,0.00012,10.56246]
[1778923324622,28.14,77977.88,20.0,-0.89194,0.00012,10.56246]
[1778923324679,28.14,77977.88,20.0,-0.89194,0.00012,10.56246]
[1778923324742,28.14,77977.61,20.0,-0.89195,0.00012,10.56123]
[1778923325305,28.14,77965.53,20.0,-0.89334,0.00011,10.46164]
[1778923325865,28.14,77948.7,20.0,-0.89526,0.00011,10.32282]
[1778923326872,28.14,77944.73,20.0,-0.8957,0.00011,10.29069]
[1778923328588,28.14,77944.73,20.0,-0.8957,0.00011,10.29069]
[1778923328629,28.14,77940.89,20.0,-0.89612,0.00011,10.26063]
[1778923328891,28.14,77940.89,20.0,-0.89612,0.00011,10.26063]
[1778923329101,28.14,77932.57,20.0,-0.89705,0.00011,10.19242]
[1778923329903,28.14,77916.84,20.0,-0.89879,0.00011,10.06459]
[1778923330910,28.14,77911.8,20.0,-0.89934,0.00011,10.02433]
[1778923331917,28.15,77921.18,20.0,-0.89829,0.00011,10.10169]
[1778923333120,28.18,77927.95,20.0,-0.89726,0.00011,10.17698]
[1778923334623,28.18,77927.95,20.0,-0.89726,0.00011,10.17698]
[1778923335048,28.19,77947.19,20.0,-0.89497,0.00011,10.3431]
[1778923335945,28.2,77956.97,20.0,-0.89385,0.00011,10.42464]
[1778923336952,28.2,77964.16,20.0,-0.89301,0.00011,10.48476]
[1778923338804,28.2,77968.15,20.0,-0.89253,0.00012,10.5194]
[1778923338971,28.2,77968.15,20.0,-0.89253,0.00012,10.5194]
[1778923339077,28.2,77968.15,20.0,-0.89253,0.00012,10.5194]
[1778923339408,28.2,77979.07,20.0,-0.89125,0.00012,10.61064]
[1778923339973,28.2,77993.3,20.0,-0.88959,0.00012,10.72886]
[1778923340915,28.2,77993.3,20.0,-0.88959,0.00012,10.72886]
[1778923340976,28.2,77993.3,20.0,-0.88959,0.00012,10.72886]
[1778923340980,28.2,77999.55,20.0,-0.88884,0.00012,10.7816]
[1778923342753,28.2,78002.29,20.0,-0.88851,0.00012,10.80532]
[1778923342994,28.2,78008.02,20.0,-0.88783,0.00012,10.85315]
[1778923343910,28.2,78008.02,20.0,-0.88783,0.00012,10.85315]
[1778923344680,28.2,77993.57,20.0,-0.88953,0.00012,10.73329]
[1778923345009,28.2,77982.14,20.0,-0.89086,0.00012,10.6383]
[1778923346015,28.21,77987.07,20.0,-0.89028,0.00012,10.67972]
[1778923347022,28.21,77993.59,20.0,-0.88951,0.00012,10.73458]
[1778923347867,28.21,77993.59,20.0,-0.88951,0.00012,10.73458]
[1778923348153,28.21,77985.58,20.0,-0.89043,0.00012,10.66902]
[1778923349039,28.21,77983.05,20.0,-0.89072,0.00012,10.6486]
[1778923350046,28.21,77980.9,20.0,-0.89096,0.00012,10.63138]
[1778923351053,28.22,77975.02,20.0,-0.89159,0.00012,10.58419]
[1778923352060,28.23,77971.96,20.0,-0.89185,0.00012,10.56597]
[1778923354074,28.26,77974.9,20.0,-0.8913,0.00012,10.6046]
[1778923356088,28.28,77972.97,20.0,-0.89134,0.00012,10.6018]
[1778923357095,28.29,77977.21,20.0,-0.89075,0.00012,10.64349]
[1778923358152,28.29,77982.08,20.0,-0.89018,0.00012,10.68441]
[1778923359109,28.29,77984.99,20.0,-0.88983,0.00012,10.70905]
[1778923360116,28.3,77987.04,20.0,-0.88958,0.00012,10.72653]
[1778923362130,28.3,77981.12,20.0,-0.89026,0.00012,10.67833]
[1778923363137,28.3,77977.21,20.0,-0.89071,0.00012,10.64649]
[1778923366158,28.3,77974.07,20.0,-0.89105,0.00012,10.62224]
[1778923368172,28.3,77982.72,20.0,-0.89003,0.00012,10.69508]
[1778923369179,28.3,77987.02,20.0,-0.88951,0.00012,10.73149]
[1778923370186,28.31,77982.5,20.0,-0.89003,0.00012,10.69473]
[1778923371751,28.31,77985.23,20.0,-0.8897,0.00012,10.71812]
[1778923372200,28.31,77993.17,20.0,-0.88876,0.00012,10.78474]
[1778923373207,28.31,77995.18,20.0,-0.88851,0.00012,10.80209]
[1778923375222,28.31,77992.09,20.0,-0.88886,0.00012,10.77765]
[1778923379250,28.32,77986.32,20.0,-0.8895,0.00012,10.73241]
[1778923381264,28.32,77978.19,20.0,-0.89043,0.00012,10.6661]
[1778923382271,28.32,77974.01,20.0,-0.89091,0.00012,10.63214]
[1778923387307,28.32,77973.17,20.0,-0.89095,0.00012,10.62901]
[1778923389320,28.33,77975.47,20.0,-0.89066,0.00012,10.64969]
[1778923390327,28.33,77973.51,20.0,-0.89088,0.00012,10.63404]
[1778923392341,28.33,77975.87,20.0,-0.89059,0.00012,10.65467]
[1778923393348,28.33,77980.75,20.0,-0.89001,0.00012,10.69557]
[1778923394355,28.33,77982.82,20.0,-0.88977,0.00012,10.71318]
[1778923399390,28.34,77986.23,20.0,-0.88934,0.00012,10.74361]
[1778923400397,28.34,77990.44,20.0,-0.88883,0.00012,10.77922]
[1778923401405,28.34,77992.52,20.0,-0.88858,0.00012,10.79713]
[1778923402412,28.35,77995.33,20.0,-0.88816,0.00012,10.82649]
[1778923405433,28.36,77998.23,20.0,-0.88772,0.00012,10.85711]
[1778923406440,28.36,78003.52,20.0,-0.88709,0.00012,10.9016]
[1778923411475,28.37,78006.04,20.0,-0.8868,0.00012,10.91994]
[1778923412092,28.37,78006.04,20.0,-0.8868,0.00012,10.91994]
[1778923412483,28.37,78019.78,20.0,-0.88515,0.00012,11.03494]
[1778923413284,28.37,78019.78,20.0,-0.88515,0.00012,11.03494]
[1778923413489,28.37,78037.0,20.0,-0.88307,0.00012,11.17933]
[1778923414496,28.37,78040.07,20.0,-0.88269,0.00012,11.20512]
[1778923415503,28.37,78051.65,20.0,-0.88127,0.00012,11.30263]
[1778923416510,28.37,78054.88,20.0,-0.88087,0.00012,11.32985]
[1778923417518,28.37,78054.6,20.0,-0.88091,0.00012,11.32744]
[1778923419532,28.36,78049.57,20.0,-0.88158,0.00012,11.28169]
[1778923420539,28.36,78051.93,20.0,-0.88129,0.00012,11.30143]
[1778923422553,28.36,78052.24,20.0,-0.88125,0.00012,11.30395]
[1778923424568,28.36,78053.4,20.0,-0.88113,0.00012,11.31204]
[1778923425575,28.35,78056.44,20.0,-0.8808,0.00012,11.33504]
[1778923426582,28.35,78058.12,20.0,-0.88064,0.00012,11.34622]
[1778923429603,28.34,78058.66,20.0,-0.88067,0.00012,11.34424]
[1778923430385,28.34,78058.66,20.0,-0.88067,0.00012,11.34424]
[1778923430610,28.34,78065.69,20.0,-0.8798,0.00012,11.40325]
[1778923431617,28.33,78071.78,20.0,-0.87905,0.00012,11.45442]
[1778923432624,28.33,78072.62,20.0,-0.87895,0.00012,11.46103]
[1778923433315,28.33,78072.62,20.0,-0.87895,0.00012,11.46103]
[1778923434638,28.33,78071.37,20.0,-0.87911,0.00012,11.45001]
[1778923435645,28.33,78074.48,20.0,-0.87873,0.00012,11.4761]
[1778923437659,28.33,78077.15,20.0,-0.8784,0.00013,11.49816]
[1778923438207,28.33,78077.15,20.0,-0.8784,0.00013,11.49816]
[1778923438666,28.33,78080.41,20.0,-0.878,0.00013,11.52545]
[1778923439310,28.33,78080.41,20.0,-0.878,0.00013,11.52545]
[1778923439673,28.33,78080.73,20.0,-0.87796,0.00013,11.52781]
[1778923441689,28.32,78077.19,20.0,-0.87847,0.00013,11.49369]
[1778923442705,28.32,78070.83,20.0,-0.87927,0.00012,11.43958]
[1778923443702,28.32,78067.82,20.0,-0.87964,0.00012,11.41393]
[1778923445716,28.32,78055.9,20.0,-0.88112,0.00012,11.31301]
[1778923446730,28.32,78056.35,20.0,-0.88107,0.00012,11.31671]
[1778923448931,28.32,78056.24,20.0,-0.88109,0.00012,11.31569]
[1778923448744,28.32,78043.45,20.0,-0.88266,0.00012,11.20763]
[1778923449752,28.32,78038.94,20.0,-0.88321,0.00012,11.16952]
[1778923450237,28.32,78038.94,20.0,-0.88321,0.00012,11.16952]
[1778923450273,28.32,78038.94,20.0,-0.88321,0.00012,11.16952]
[1778923450759,28.32,78030.0,20.0,-0.8843,0.00012,11.09437]
[1778923451766,28.32,78023.99,20.0,-0.88503,0.00012,11.044]
[1778923453780,28.32,78018.99,20.0,-0.88563,0.00012,11.00212]
[1778923455794,28.32,78014.96,20.0,-0.88612,0.00012,10.96805]
[1778923456084,28.32,78014.96,20.0,-0.88612,0.00012,10.96805]
[1778923456265,28.32,78014.96,20.0,-0.88612,0.00012,10.96805]
[1778923456415,28.32,78014.96,20.0,-0.88612,0.00012,10.96805]
[1778923456808,28.32,78007.11,20.0,-0.88706,0.00012,10.90247]
[1778923457808,28.32,77999.93,20.0,-0.88791,0.00012,10.84269]
[1778923459822,28.32,78005.38,20.0,-0.88726,0.00012,10.88781]
[1778923460829,28.32,78011.8,20.0,-0.8865,0.00012,10.94113]
[1778923461836,28.32,78012.63,20.0,-0.88641,0.00012,10.94788]
[1778923462843,28.32,78009.94,20.0,-0.88673,0.00012,10.92525]
[1778923463850,28.32,78011.92,20.0,-0.8865,0.00012,10.94149]
[1778923464857,28.32,78012.26,20.0,-0.88646,0.00012,10.94427]
[1778923465864,28.32,78012.43,20.0,-0.88644,0.00012,10.94563]
[1778923466872,28.32,78011.96,20.0,-0.8865,0.00012,10.94164]
[1778923467879,28.32,78012.1,20.0,-0.88648,0.00012,10.94275]
[1778923468887,28.32,78011.05,20.0,-0.88661,0.00012,10.93393]
[1778923469894,28.32,78008.69,20.0,-0.88689,0.00012,10.9142]
[1778923472917,28.32,78010.79,20.0,-0.88669,0.00012,10.92592]
[1778923473924,28.31,78011.97,20.0,-0.88655,0.00012,10.93572]
[1778923474931,28.31,78005.68,20.0,-0.8873,0.00012,10.88322]
[1778923475938,28.31,77999.55,20.0,-0.88803,0.00012,10.83198]
[1778923480973,28.31,77999.59,20.0,-0.88804,0.00012,10.83161]
[1778923482987,28.31,78003.53,20.0,-0.88758,0.00012,10.86411]
[1778923488022,28.31,78003.85,20.0,-0.88755,0.00012,10.86566]
[1778923490036,28.31,77999.93,20.0,-0.88803,0.00012,10.8326]
[1778923492050,28.31,78003.77,20.0,-0.88758,0.00012,10.8642]
[1778923495795,28.31,78004.56,20.0,-0.88748,0.00012,10.8706]
[1778923496250,28.31,78004.31,20.0,-0.88752,0.00012,10.86782]
[1778923496619,28.31,78004.31,20.0,-0.88752,0.00012,10.86782]
[1778923496632,28.31,78014.8,20.0,-0.88628,0.00012,10.95512]
[1778923497866,28.31,78014.8,20.0,-0.88628,0.00012,10.95512]
[1778923497909,28.31,78013.28,20.0,-0.88646,0.00012,10.94236]
[1778923498092,28.31,78007.39,20.0,-0.88716,0.00012,10.89323]
[1778923499099,28.31,78005.15,20.0,-0.88743,0.00012,10.87446]
[1778923500109,28.31,78007.97,20.0,-0.8871,0.00012,10.89769]
[1778923504137,28.31,78010.43,20.0,-0.88682,0.00012,10.91742]
[1778923505144,28.31,78010.89,20.0,-0.88676,0.00012,10.92121]
[1778923506151,28.31,78010.81,20.0,-0.88677,0.00012,10.92048]
[1778923508165,28.31,78010.87,20.0,-0.88677,0.00012,10.92086]
[1778923509172,28.3,78010.95,20.0,-0.88676,0.00012,10.92147]
[1778923510179,28.3,78013.05,20.0,-0.88651,0.00012,10.93894]
[1778923511186,28.3,78008.26,20.0,-0.88708,0.00012,10.89891]
[1778923512193,28.3,78010.52,20.0,-0.88681,0.00012,10.91769]
[1778923513200,28.3,78013.8,20.0,-0.88642,0.00012,10.94504]
[1778923514207,28.3,78012.09,20.0,-0.88663,0.00012,10.93072]
[1778923515214,28.3,78010.65,20.0,-0.8868,0.00012,10.91863]
[1778923517228,28.3,78011.11,20.0,-0.88675,0.00012,10.92236]
[1778923518235,28.3,78010.97,20.0,-0.88676,0.00012,10.92116]
[1778923519242,28.3,78013.29,20.0,-0.88649,0.00012,10.94049]
[1778923520055,28.3,78013.29,20.0,-0.88649,0.00012,10.94049]
[1778923520984,28.3,78018.74,20.0,-0.88583,0.00012,10.98603]
[1778923521256,28.3,78025.32,20.0,-0.88504,0.00012,11.04102]
[1778923522263,28.3,78028.14,20.0,-0.88471,0.00012,11.0645]
[1778923524277,28.3,78030.32,20.0,-0.88445,0.00012,11.08238]
[1778923525284,28.3,78029.72,20.0,-0.88452,0.00012,11.07713]
[1778923526291,28.3,78025.26,20.0,-0.88507,0.00012,11.03953]
[1778923527298,28.3,78028.55,20.0,-0.88467,0.00012,11.06688]
[1778923528305,28.3,78030.63,20.0,-0.88442,0.00012,11.08411]
[1778923529312,28.3,78031.81,20.0,-0.88429,0.00012,11.09377]
[1778923530237,28.3,78031.81,20.0,-0.88429,0.00012,11.09377]
[1778923530319,28.3,78034.21,20.0,-0.884,0.00012,11.11364]
[1778923531326,28.3,78039.59,20.0,-0.88339,0.00012,11.15365]
[1778923534347,28.3,78036.38,20.0,-0.8838,0.00012,11.12561]
[1778923537368,28.3,78038.67,20.0,-0.88353,0.00012,11.14393]
[1778923538375,28.3,78041.12,20.0,-0.88324,0.00012,11.16418]
[1778923539382,28.3,78047.33,20.0,-0.88249,0.00012,11.21603]
[1778923540986,28.3,78047.33,20.0,-0.88249,0.00012,11.21603]
[1778923541014,28.3,78051.7,20.0,-0.88195,0.00012,11.25266]
[1778923541396,28.29,78057.65,20.0,-0.88123,0.00012,11.30243]
[1778923542784,28.29,78066.93,20.0,-0.88008,0.00012,11.38047]
[1778923543410,28.29,78070.73,20.0,-0.87962,0.00012,11.412]
[1778923544564,28.29,78070.73,20.0,-0.87962,0.00012,11.412]
[1778923544664,28.29,78071.82,20.0,-0.87949,0.00012,11.42058]
[1778923546908,28.29,78072.24,20.0,-0.87945,0.00012,11.42347]
[1778923547101,28.29,78071.75,20.0,-0.87952,0.00012,11.41866]
[1778923547438,28.29,78081.42,20.0,-0.87832,0.00013,11.49995]
[1778923548741,28.29,78080.15,20.0,-0.87849,0.00013,11.48884]
[1778923550459,28.29,78077.33,20.0,-0.87885,0.00013,11.46431]
[1778923552025,28.29,78077.33,20.0,-0.87885,0.00013,11.46431]
[1778923552473,28.28,78062.54,20.0,-0.8807,0.00012,11.33821]
[1778923553480,28.28,78053.38,20.0,-0.88184,0.00012,11.26055]
[1778923554475,28.28,78053.38,20.0,-0.88184,0.00012,11.26055]
[1778923554570,28.28,78038.48,20.0,-0.88366,0.00012,11.13492]
[1778923555497,28.28,78027.8,20.0,-0.88496,0.00012,11.04498]
[1778923556205,28.28,78027.8,20.0,-0.88496,0.00012,11.04498]
[1778923556966,28.28,78027.8,20.0,-0.88496,0.00012,11.04498]
[1778923557049,28.28,78030.52,20.0,-0.88464,0.00012,11.06759]
[1778923557218,28.28,78030.52,20.0,-0.88464,0.00012,11.06759]
[1778923558841,28.28,78031.71,20.0,-0.8845,0.00012,11.07735]
[1778923559525,28.28,78034.57,20.0,-0.88416,0.00012,11.10087]
[1778923560532,28.28,78039.2,20.0,-0.8836,0.00012,11.13948]
[1778923561112,28.28,78039.2,20.0,-0.8836,0.00012,11.13948]
[1778923563553,28.28,78036.37,20.0,-0.88395,0.00012,11.11514]
[1778923564569,28.28,78033.64,20.0,-0.88429,0.00012,11.09202]
[1778923565133,28.28,78033.64,20.0,-0.88429,0.00012,11.09202]
[1778923565291,28.28,78033.64,20.0,-0.88429,0.00012,11.09202]
[1778923565854,28.28,78031.31,20.0,-0.88457,0.00012,11.0723]
[1778923566302,28.28,78031.31,20.0,-0.88457,0.00012,11.0723]
[1778923566775,28.28,78031.31,20.0,-0.88457,0.00012,11.0723]
[1778923566876,28.28,78033.26,20.0,-0.88434,0.00012,11.08852]
[1778923567593,28.28,78031.13,20.0,-0.8846,0.00012,11.07049]
[1778923569385,28.28,78031.91,20.0,-0.8845,0.00012,11.07689]
[1778923569743,28.28,78036.14,20.0,-0.88399,0.00012,11.11224]
[1778923570752,28.28,78036.14,20.0,-0.88399,0.00012,11.11224]
[1778923570854,28.28,78041.61,20.0,-0.88333,0.00012,11.158]
[1778923571642,28.28,78050.87,20.0,-0.8822,0.00012,11.23587]
[1778923572420,28.28,78050.87,20.0,-0.8822,0.00012,11.23587]
[1778923572469,28.28,78050.87,20.0,-0.8822,0.00012,11.23587]
[1778923572646,28.28,78052.2,20.0,-0.88204,0.00012,11.24673]
[1778923574660,28.28,78062.77,20.0,-0.88075,0.00012,11.33533]
[1778923575667,28.27,78068.81,20.0,-0.88005,0.00012,11.38272]
[1778923576674,28.27,78071.17,20.0,-0.87977,0.00012,11.40224]
[1778923577809,28.27,78074.63,20.0,-0.87934,0.00012,11.43134]
[1778923579695,28.27,78077.52,20.0,-0.87899,0.00013,11.45521]
[1778923580702,28.27,78075.36,20.0,-0.87926,0.00012,11.43662]
[1778923584299,28.27,78073.55,20.0,-0.8795,0.00012,11.42051]
[1778923584897,28.27,78073.55,20.0,-0.8795,0.00012,11.42051]
[1778923584962,28.27,78060.55,20.0,-0.88112,0.00012,11.31023]
[1778923585737,28.26,78056.61,20.0,-0.88161,0.00012,11.2767]
[1778923589360,28.26,78056.71,20.0,-0.88161,0.00012,11.27659]
[1778923590772,28.26,78053.89,20.0,-0.88196,0.00012,11.25215]
[1778923591779,28.26,78050.43,20.0,-0.88244,0.00012,11.21761]
[1778923594800,28.26,78045.55,20.0,-0.88306,0.00012,11.17523]
[1778923598828,28.26,78048.33,20.0,-0.88274,0.00012,11.19732]
[1778923603863,28.25,78048.56,20.0,-0.88273,0.00012,11.19747]
[1778923606884,28.25,78044.98,20.0,-0.88319,0.00012,11.16633]
[1778923612926,28.25,78045.01,20.0,-0.88321,0.00012,11.16483]
[1778923617961,28.25,78042.78,20.0,-0.8835,0.00012,11.14472]
[1778923619975,28.25,78045.33,20.0,-0.8832,0.00012,11.16572]
[1778923621989,28.24,78047.62,20.0,-0.88292,0.00012,11.18465]
[1778923624005,28.24,78049.65,20.0,-0.88268,0.00012,11.20156]
[1778923625011,28.24,78045.5,20.0,-0.88318,0.00012,11.16648]
[1778923630046,28.24,78049.17,20.0,-0.88274,0.00012,11.19712]
[1778923631054,28.24,78046.38,20.0,-0.88308,0.00012,11.17351]
[1778923631759,28.24,78046.38,20.0,-0.88308,0.00012,11.17351]
[1778923632060,28.24,78035.96,20.0,-0.88435,0.00012,11.08567]
[1778923633067,28.24,78033.0,20.0,-0.88472,0.00012,11.06058]
[1778923635081,28.24,78029.6,20.0,-0.88513,0.00012,11.03166]
[1778923635465,28.24,78029.6,20.0,-0.88513,0.00012,11.03166]
[1778923636088,28.24,78037.13,20.0,-0.88422,0.00012,11.09474]
[1778923637379,28.24,78036.9,20.0,-0.88425,0.00012,11.09286]
[1778923638102,28.24,78032.7,20.0,-0.88476,0.00012,11.05764]
[1778923638416,28.24,78032.7,20.0,-0.88476,0.00012,11.05764]
[1778923639183,28.24,78033.1,20.0,-0.88471,0.00012,11.06111]
[1778923640343,28.24,78033.51,20.0,-0.88466,0.00012,11.06466]
[1778923641123,28.24,78038.1,20.0,-0.8841,0.00012,11.10332]
[1778923642130,28.24,78041.84,20.0,-0.88364,0.00012,11.1348]
[1778923644144,28.24,78044.28,20.0,-0.88335,0.00012,11.15492]
[1778923649179,28.24,78045.82,20.0,-0.88317,0.00012,11.16753]
[1778923653207,28.24,78056.82,20.0,-0.88187,0.00012,11.25514]
[1778923654475,28.24,78056.82,20.0,-0.88187,0.00012,11.25514]
[1778923654513,28.24,78058.61,20.0,-0.88165,0.00012,11.26995]
[1778923660274,28.24,78060.48,20.0,-0.88144,0.00012,11.28473]
[1778923662320,28.24,78060.33,20.0,-0.88147,0.00012,11.28265]
[1778923662337,28.24,78057.67,20.0,-0.88179,0.00012,11.26018]
[1778923663277,28.24,78055.24,20.0,-0.8821,0.00012,11.2394]
[1778923668312,28.23,78053.64,20.0,-0.88231,0.00012,11.22488]
[1778923673347,28.23,78051.05,20.0,-0.88264,0.00012,11.20211]
[1778923678382,28.23,78051.01,20.0,-0.88266,0.00012,11.20103]
[1778923681403,28.23,78044.65,20.0,-0.88344,0.00012,11.14684]
[1778923682925,28.23,78042.28,20.0,-0.88373,0.00012,11.12683]
[1778923688299,28.23,78041.79,20.0,-0.88379,0.00012,11.12267]
[1778923693488,28.23,78041.32,20.0,-0.88385,0.00012,11.11877]
[1778923699054,28.23,78040.24,20.0,-0.88398,0.00012,11.10969]
[1778923699819,28.23,78034.82,20.0,-0.88464,0.00012,11.06404]
[1778923705572,28.23,78036.5,20.0,-0.88443,0.00012,11.07835]
[1778923707200,28.23,78036.5,20.0,-0.88443,0.00012,11.07835]
[1778923707845,28.23,78040.23,20.0,-0.88398,0.00012,11.10979]
[1778923708951,28.23,78040.23,20.0,-0.88398,0.00012,11.10979]
[1778923709600,28.23,78034.75,20.0,-0.88465,0.00012,11.06338]
[1778923710934,28.23,78028.63,20.0,-0.88539,0.00012,11.01176]
[1778923712621,28.23,78026.23,20.0,-0.88573,0.00012,10.98644]
[1778923713628,28.23,78022.54,20.0,-0.88618,0.00012,10.95526]
[1778923715287,28.23,78022.54,20.0,-0.88618,0.00012,10.95505]
[1778923715642,28.23,78019.21,20.0,-0.88658,0.00012,10.92697]
[1778923717087,28.23,78017.38,20.0,-0.8868,0.00012,10.9115]
[1778923717975,28.23,78017.38,20.0,-0.8868,0.00012,10.9115]
[1778923718039,28.23,78010.93,20.0,-0.88757,0.00012,10.85747]
[1778923718319,28.23,78010.93,20.0,-0.88757,0.00012,10.85747]
[1778923718832,28.23,77999.53,20.0,-0.88893,0.00012,10.76238]
[1778923719670,28.23,77991.33,20.0,-0.88989,0.00012,10.6941]
[1778923721684,28.23,77987.29,20.0,-0.89035,0.00012,10.66178]
[1778923723698,28.24,77983.31,20.0,-0.89076,0.00012,10.63219]
[1778923724705,28.24,77976.03,20.0,-0.8916,0.00012,10.57227]
[1778923725712,28.24,77969.98,20.0,-0.8923,0.00012,10.5223]
[1778923726719,28.24,77979.18,20.0,-0.89123,0.00012,10.59864]
[1778923727726,28.24,77982.42,20.0,-0.89085,0.00012,10.62592]
[1778923729740,28.24,77987.09,20.0,-0.89029,0.00012,10.66543]
[1778923731754,28.24,77985.16,20.0,-0.89051,0.00012,10.6501]
[1778923735782,28.24,77988.95,20.0,-0.89005,0.00012,10.68298]
[1778923740817,28.25,77989.74,20.0,-0.88993,0.00012,10.69113]
[1778923745852,28.25,77989.89,20.0,-0.88989,0.00012,10.69408]
[1778923746860,28.25,77999.49,20.0,-0.88876,0.00012,10.77424]
[1778923747866,28.25,77999.58,20.0,-0.88874,0.00012,10.77514]
[1778923752868,28.25,77998.56,20.0,-0.88885,0.00012,10.76726]
[1778923752901,28.25,77994.55,20.0,-0.88932,0.00012,10.73407]
[1778923753908,28.25,77989.22,20.0,-0.88995,0.00012,10.69001]
[1778923754915,28.25,77991.27,20.0,-0.8897,0.00012,10.70732]
[1778923759951,28.25,77992.67,20.0,-0.88952,0.00012,10.72014]
[1778923760958,28.25,77997.35,20.0,-0.88897,0.00012,10.75928]
[1778923765993,28.26,78000.1,20.0,-0.88863,0.00012,10.78303]
[1778923771028,28.26,78000.09,20.0,-0.88866,0.00012,10.77872]
[1778923776066,28.26,78006.28,20.0,-0.88792,0.00012,10.83087]
[1778923777073,28.26,78003.07,20.0,-0.8883,0.00012,10.80415]
[1778923779087,28.26,78000.24,20.0,-0.88863,0.00012,10.78075]
[1778923784122,28.26,78001.0,20.0,-0.88854,0.00012,10.78762]
[1778923787143,28.26,78003.03,20.0,-0.88829,0.00012,10.8048]
[1778923788150,28.26,78006.48,20.0,-0.88788,0.00012,10.83361]
[1778923789157,28.26,78009.84,20.0,-0.88748,0.00012,10.86165]
[1778923792178,28.26,78014.37,20.0,-0.88694,0.00012,10.89956]
[1778923793012,28.26,78014.37,20.0,-0.88694,0.00012,10.89956]
[1778923793185,28.26,78019.36,20.0,-0.88635,0.00012,10.94123]
[1778923794192,28.26,78020.58,20.0,-0.8862,0.00012,10.95177]
[1778923797213,28.26,78020.16,20.0,-0.88624,0.00012,10.94884]
[1778923799227,28.26,78020.58,20.0,-0.88618,0.00012,10.95274]
[1778923801241,28.26,78021.99,20.0,-0.88601,0.00012,10.9649]
[1778923802248,28.26,78022.39,20.0,-0.88596,0.00012,10.96841]
[1778923803255,28.26,78022.86,20.0,-0.8859,0.00012,10.97249]
[1778923804262,28.26,78025.88,20.0,-0.88553,0.00012,10.99791]
[1778923807283,28.26,78025.41,20.0,-0.88559,0.00012,10.99424]
[1778923808290,28.26,78025.88,20.0,-0.88553,0.00012,10.99826]
[1778923809297,28.26,78026.53,20.0,-0.88545,0.00012,11.00378]
[1778923811311,28.26,78019.39,20.0,-0.8863,0.00012,10.94413]
[1778923812318,28.26,78025.08,20.0,-0.88562,0.00012,10.9919]
[1778923813325,28.26,78037.38,20.0,-0.88413,0.00012,11.09513]
[1778923815333,28.26,78038.71,20.0,-0.88397,0.00012,11.10634]
[1778923816548,28.26,78036.68,20.0,-0.88421,0.00012,11.08934]
[1778923818360,28.26,78035.94,20.0,-0.8843,0.00012,11.08317]
[1778923820374,28.26,78035.11,20.0,-0.8844,0.00012,11.07629]
[1778923822388,28.26,78035.88,20.0,-0.88431,0.00012,11.08286]
[1778923823395,28.27,78036.99,20.0,-0.88417,0.00012,11.09223]
[1778923825409,28.27,78034.16,20.0,-0.88451,0.00012,11.06854]
[1778923826416,28.26,78033.03,20.0,-0.88465,0.00012,11.05887]
[1778923827816,28.26,78035.08,20.0,-0.88441,0.00012,11.07581]
[1778923828430,28.26,78036.5,20.0,-0.88424,0.00012,11.08773]
[1778923829437,28.26,78035.14,20.0,-0.8844,0.00012,11.07615]
[1778923831451,28.26,78034.44,20.0,-0.88454,0.00012,11.06505]
[1778923832458,28.26,78033.64,20.0,-0.88464,0.00012,11.05817]
[1778923833465,28.26,78032.82,20.0,-0.88474,0.00012,11.05114]
[1778923838500,28.26,78032.56,20.0,-0.88478,0.00012,11.04828]
[1778923841421,28.26,78032.61,20.0,-0.88478,0.00012,11.04842]
[1778923842305,28.26,78032.61,20.0,-0.88478,0.00012,11.04842]
[1778923841521,28.26,78027.74,20.0,-0.88537,0.00012,11.00745]
[1778923843355,28.26,78024.95,20.0,-0.88571,0.00012,10.98386]
[1778923843538,28.26,78022.6,20.0,-0.88599,0.00012,10.96419]
[1778923846579,28.26,78022.84,20.0,-0.88596,0.00012,10.96617]
[1778923847566,28.26,78018.45,20.0,-0.88649,0.00012,10.92947]
[1778923848573,28.26,78017.44,20.0,-0.88661,0.00012,10.92105]
[1778923849580,28.26,78017.76,20.0,-0.88657,0.00012,10.92381]
[1778923850587,28.26,78017.35,20.0,-0.88662,0.00012,10.92048]
[1778923852601,28.26,78018.54,20.0,-0.88647,0.00012,10.93066]
[1778923854615,28.26,78020.45,20.0,-0.88624,0.00012,10.94687]
[1778923855622,28.26,78020.08,20.0,-0.88628,0.00012,10.94398]
[1778923856629,28.26,78017.04,20.0,-0.88664,0.00012,10.91865]
[1778923858375,28.26,78018.0,20.0,-0.88653,0.00012,10.92681]
[1778923860122,28.26,78011.69,20.0,-0.88727,0.00012,10.87436]
[1778923861114,28.26,78004.06,20.0,-0.88818,0.00012,10.81087]
[1778923861962,28.26,78010.47,20.0,-0.88741,0.00012,10.86463]
[1778923862676,28.26,78012.41,20.0,-0.88718,0.00012,10.88105]
[1778923863683,28.26,78014.17,20.0,-0.88697,0.00012,10.89595]
[1778923864690,28.26,78015.63,20.0,-0.88679,0.00012,10.90833]
[1778923865697,28.27,78016.38,20.0,-0.8867,0.00012,10.91476]
[1778923866813,28.27,78017.2,20.0,-0.8866,0.00012,10.92176]
[1778923868052,28.27,78016.41,20.0,-0.88669,0.00012,10.91531]
[1778923869725,28.27,78014.23,20.0,-0.88695,0.00012,10.89741]
[1778923870732,28.27,78014.92,20.0,-0.88686,0.00012,10.90336]
[1778923871760,28.27,78018.04,20.0,-0.88648,0.00012,10.92961]
[1778923872763,28.27,78019.95,20.0,-0.88625,0.00012,10.94572]
[1778923873770,28.27,78018.82,20.0,-0.88639,0.00012,10.93638]
[1778923875299,28.27,78019.21,20.0,-0.88634,0.00012,10.93977]
[1778923875784,28.27,78018.38,20.0,-0.88644,0.00012,10.93295]
[1778923876791,28.27,78016.56,20.0,-0.88665,0.00012,10.91787]
[1778923878805,28.27,78017.84,20.0,-0.88649,0.00012,10.92888]
[1778923879812,28.27,78018.15,20.0,-0.88646,0.00012,10.93161]
[1778923880819,28.27,78019.54,20.0,-0.88629,0.00012,10.94337]
[1778923882833,28.27,78018.92,20.0,-0.88636,0.00012,10.93841]
[1778923884847,28.27,78019.54,20.0,-0.88628,0.00012,10.94384]
[1778923887974,28.27,78021.17,20.0,-0.88608,0.00012,10.9578]
[1778923888875,28.27,78022.2,20.0,-0.88595,0.00012,10.96651]
[1778923889882,28.27,78021.24,20.0,-0.88607,0.00012,10.95856]
[1778923892903,28.27,78023.24,20.0,-0.88587,0.00012,10.97069]
[1778923893910,28.27,78023.98,20.0,-0.88578,0.00012,10.97696]
[1778923899308,28.27,78023.89,20.0,-0.88579,0.00012,10.9764]
[1778923902514,28.27,78023.96,20.0,-0.88577,0.00012,10.97734]
[1778923902973,28.27,78027.94,20.0,-0.88529,0.00012,11.01075]
[1778923903980,28.27,78038.62,20.0,-0.884,0.00012,11.10042]
[1778923904987,28.27,78038.02,20.0,-0.88407,0.00012,11.09532]
[1778923906187,28.27,78040.44,20.0,-0.88378,0.00012,11.11572]
[1778923907246,28.27,78040.44,20.0,-0.88378,0.00012,11.11572]
[1778923907290,28.27,78041.2,20.0,-0.88368,0.00012,11.12215]
[1778923908008,28.27,78044.91,20.0,-0.88323,0.00012,11.15337]
[1778923912036,28.27,78047.44,20.0,-0.88292,0.00012,11.17455]
[1778923917071,28.27,78048.7,20.0,-0.88277,0.00012,11.18481]
[1778923918078,28.27,78049.11,20.0,-0.88272,0.00012,11.18819]
[1778923919313,28.27,78052.92,20.0,-0.88226,0.00012,11.22019]
[1778923920093,28.27,78051.96,20.0,-0.88238,0.00012,11.21197]
[1778923921100,28.27,78051.12,20.0,-0.88248,0.00012,11.20478]
[1778923923114,28.27,78050.18,20.0,-0.8826,0.00012,11.19666]
[1778923924121,28.27,78048.8,20.0,-0.88277,0.00012,11.18495]
[1778923925128,28.27,78048.07,20.0,-0.88286,0.00012,11.17874]
[1778923927142,28.27,78049.01,20.0,-0.88275,0.00012,11.18654]
[1778923928149,28.27,78049.61,20.0,-0.88268,0.00012,11.19152]
[1778923929156,28.27,78050.49,20.0,-0.88257,0.00012,11.19885]
[1778923930163,28.27,78050.63,20.0,-0.88255,0.00012,11.19993]
[1778923931170,28.27,78050.23,20.0,-0.8826,0.00012,11.19647]
[1778923932177,28.27,78050.47,20.0,-0.88258,0.00012,11.1984]
[1778923933184,28.27,78050.28,20.0,-0.8826,0.00012,11.1967]
[1778923934192,28.27,78050.68,20.0,-0.88255,0.00012,11.19998]
[1778923935395,28.27,78049.07,20.0,-0.88275,0.00012,11.18632]
[1778923936205,28.27,78046.77,20.0,-0.88303,0.00012,11.16689]
[1778923941240,28.27,78047.22,20.0,-0.88298,0.00012,11.17048]
[1778923942247,28.27,78050.29,20.0,-0.88261,0.00012,11.19627]
[1778923943254,28.27,78050.05,20.0,-0.88264,0.00012,11.19415]
[1778923944261,28.27,78048.36,20.0,-0.88285,0.00012,11.17982]
[1778923945268,28.27,78050.84,20.0,-0.88254,0.00012,11.20063]
[1778923946406,28.27,78049.44,20.0,-0.88272,0.00012,11.18874]
[1778923950303,28.27,78050.56,20.0,-0.88258,0.00012,11.19782]
[1778923951310,28.27,78052.27,20.0,-0.88242,0.00012,11.20723]
[1778923952318,28.27,78051.71,20.0,-0.88249,0.00012,11.20239]
[1778923954332,28.27,78056.54,20.0,-0.8819,0.00012,11.24288]
[1778923955339,28.27,78057.72,20.0,-0.88176,0.00012,11.25266]
[1778923956346,28.27,78053.88,20.0,-0.88223,0.00012,11.22038]
[1778923957353,28.27,78051.92,20.0,-0.88247,0.00012,11.20372]
[1778923959367,28.27,78053.24,20.0,-0.88231,0.00012,11.2146]
[1778923960374,28.27,78052.04,20.0,-0.88246,0.00012,11.20435]
[1778923962388,28.26,78051.7,20.0,-0.88251,0.00012,11.20124]
[1778923964402,28.26,78052.22,20.0,-0.88245,0.00012,11.20539]
[1778923965409,28.26,78051.99,20.0,-0.88248,0.00012,11.20333]
[1778923966416,28.26,78052.89,20.0,-0.88237,0.00012,11.21079]
[1778923968430,28.26,78052.55,20.0,-0.88241,0.00012,11.20766]
[1778923969437,28.26,78054.19,20.0,-0.88221,0.00012,11.22136]
[1778923973465,28.26,78055.43,20.0,-0.88207,0.00012,11.23124]
[1778923974472,28.26,78055.97,20.0,-0.88201,0.00012,11.23563]
[1778923975479,28.26,78056.29,20.0,-0.88197,0.00012,11.23816]
[1778923976486,28.26,78057.03,20.0,-0.88188,0.00012,11.24423]
[1778923978500,28.26,78056.7,20.0,-0.88193,0.00012,11.24107]
[1778923979507,28.26,78060.24,20.0,-0.88149,0.00012,11.27076]
[1778923980514,28.26,78062.69,20.0,-0.88119,0.00012,11.29149]
[1778923981521,28.26,78063.36,20.0,-0.88111,0.00012,11.29716]
[1778923983535,28.26,78066.06,20.0,-0.88077,0.00012,11.31995]
[1778923984544,28.26,78067.03,20.0,-0.88065,0.00012,11.32809]
[1778923986558,28.26,78065.96,20.0,-0.88079,0.00012,11.31891]
[1778923989579,28.26,78065.06,20.0,-0.8809,0.00012,11.31107]
[1778923993607,28.26,78062.61,20.0,-0.88121,0.00012,11.29005]
[1778923995621,28.26,78061.99,20.0,-0.88129,0.00012,11.28465]
[1778923998642,28.26,78062.57,20.0,-0.88122,0.00012,11.28933]
[1778924000656,28.26,78062.13,20.0,-0.88128,0.00012,11.28544]
[1778924006698,28.26,78062.45,20.0,-0.88125,0.00012,11.28752]
[1778924009719,28.26,78063.22,20.0,-0.88116,0.00012,11.29365]
[1778924010726,28.26,78064.08,20.0,-0.88105,0.00012,11.30079]
[1778924011733,28.26,78063.59,20.0,-0.88116,0.00012,11.2916]
[1778924016769,28.25,78063.6,20.0,-0.88117,0.00012,11.29074]
[1778924022811,28.25,78064.03,20.0,-0.88113,0.00012,11.29333]
[1778924027846,28.25,78063.45,20.0,-0.88122,0.00012,11.2875]
[1778924032881,28.25,78060.42,20.0,-0.8816,0.00012,11.26119]
[1778924033888,28.25,78055.65,20.0,-0.8822,0.00012,11.22062]
[1778924035902,28.25,78056.13,20.0,-0.88214,0.00012,11.22452]
[1778924037916,28.25,78056.62,20.0,-0.88208,0.00012,11.2285]
[1778924038923,28.25,78061.9,20.0,-0.88143,0.00012,11.273]
[1778924039930,28.25,78063.48,20.0,-0.88124,0.00012,11.2862]
[1778924044607,28.25,78063.58,20.0,-0.88124,0.00012,11.28639]
[1778924044716,28.25,78063.58,20.0,-0.88124,0.00012,11.28639]
[1778924044915,28.25,78063.58,20.0,-0.88124,0.00012,11.28639]
[1778924045157,28.25,78063.58,20.0,-0.88124,0.00012,11.28639]
[1778924045266,28.25,78073.3,20.0,-0.88003,0.00012,11.3686]
[1778924045976,28.25,78081.65,20.0,-0.87899,0.00013,11.43934]
[1778924047498,28.25,78084.2,20.0,-0.87867,0.00013,11.46084]
[1778924047990,28.25,78089.55,20.0,-0.878,0.00013,11.50611]
[1778924048997,28.25,78091.13,20.0,-0.8778,0.00013,11.5193]
[1778924051025,28.25,78088.13,20.0,-0.87819,0.00013,11.49333]
[1778924052375,28.24,78074.75,20.0,-0.87987,0.00012,11.37966]
[1778924053030,28.24,78081.86,20.0,-0.87898,0.00013,11.43992]
[1778924054037,28.24,78085.15,20.0,-0.87857,0.00013,11.46774]
[1778924059072,28.24,78088.5,20.0,-0.87816,0.00013,11.49551]
[1778924060079,28.24,78089.09,20.0,-0.87808,0.00013,11.50036]
[1778924062093,28.24,78089.86,20.0,-0.87799,0.00013,11.50658]
[1778924063100,28.24,78090.77,20.0,-0.87788,0.00013,11.51415]
[1778924065114,28.24,78097.3,20.0,-0.87706,0.00013,11.56933]
[1778924066121,28.24,78098.24,20.0,-0.87694,0.00013,11.57708]
[1778924067128,28.24,78105.46,20.0,-0.87603,0.00013,11.63831]
[1778924068139,28.24,78109.73,20.0,-0.87549,0.00013,11.67463]
[1778924069142,28.24,78111.87,20.0,-0.87521,0.00013,11.69275]
[1778924069764,28.24,78111.87,20.0,-0.87521,0.00013,11.69275]
[1778924069783,28.24,78111.87,20.0,-0.87521,0.00013,11.69275]
[1778924069836,28.24,78111.87,20.0,-0.87521,0.00013,11.69275]
[1778924070603,28.24,78116.56,20.0,-0.87462,0.00013,11.73261]
[1778924071156,28.24,78118.71,20.0,-0.87439,0.00013,11.74581]
[1778924073170,28.24,78121.49,20.0,-0.87404,0.00013,11.76904]
[1778924078205,28.24,78121.7,20.0,-0.87403,0.00013,11.76947]
[1778924082233,28.23,78127.88,20.0,-0.87325,0.00013,11.82129]
[1778924084247,28.23,78131.19,20.0,-0.87283,0.00013,11.84897]
[1778924085254,28.23,78129.66,20.0,-0.87303,0.00013,11.83576]
[1778924086261,28.23,78127.69,20.0,-0.87329,0.00013,11.81882]
[1778924087268,28.23,78128.86,20.0,-0.87313,0.00013,11.82879]
[1778924088276,28.23,78129.11,20.0,-0.8731,0.00013,11.83087]
[1778924089282,28.23,78129.96,20.0,-0.87299,0.00013,11.83808]
[1778924090289,28.23,78128.22,20.0,-0.87322,0.00013,11.82311]
[1778924091296,28.23,78126.64,20.0,-0.87343,0.00013,11.80953]
[1778924092303,28.23,78125.26,20.0,-0.8736,0.00013,11.7977]
[1778924094317,28.23,78124.21,20.0,-0.87374,0.00013,11.7887]
[1778924095324,28.23,78120.69,20.0,-0.87419,0.00013,11.75861]
[1778924096824,28.23,78119.59,20.0,-0.87434,0.00013,11.749]
[1778924096879,28.23,78119.59,20.0,-0.87434,0.00013,11.749]
[1778924097135,28.23,78119.59,20.0,-0.87434,0.00013,11.749]
[1778924097338,28.23,78115.6,20.0,-0.87486,0.00013,11.71471]
[1778924098776,28.23,78114.86,20.0,-0.87495,0.00013,11.70825]
[1778924101366,28.23,78119.87,20.0,-0.87432,0.00013,11.75058]
[1778924108420,28.23,78118.68,20.0,-0.87449,0.00013,11.73909]
[1778924110434,28.23,78120.91,20.0,-0.87421,0.00013,11.75778]
[1778924113455,28.23,78116.13,20.0,-0.87483,0.00013,11.71629]
[1778924119497,28.22,78117.08,20.0,-0.87472,0.00013,11.72347]
[1778924125539,28.23,78120.06,20.0,-0.87433,0.00013,11.74956]
[1778924130574,28.23,78119.79,20.0,-0.87436,0.00013,11.74761]
[1778924131581,28.23,78121.92,20.0,-0.87413,0.00013,11.76096]
[1778924136616,28.23,78130.01,20.0,-0.87308,0.00013,11.83037]
[1778924137623,28.23,78129.61,20.0,-0.87313,0.00013,11.82688]
[1778924138630,28.23,78131.19,20.0,-0.87293,0.00013,11.84036]
[1778924139637,28.23,78133.05,20.0,-0.87269,0.00013,11.85621]
[1778924141651,28.23,78138.17,20.0,-0.87203,0.00013,11.89987]
[1778924142658,28.23,78142.24,20.0,-0.8715,0.00013,11.93459]
[1778924143665,28.23,78144.1,20.0,-0.87126,0.00013,11.95032]
[1778924144673,28.22,78147.06,20.0,-0.87087,0.00013,11.97547]
[1778924145679,28.22,78145.0,20.0,-0.87119,0.00013,11.95483]
[1778924146686,28.22,78137.6,20.0,-0.87216,0.00013,11.89107]
[1778924147693,28.22,78135.74,20.0,-0.87241,0.00013,11.87474]
[1778924148700,28.22,78133.8,20.0,-0.87267,0.00013,11.85779]
[1778924151721,28.22,78137.19,20.0,-0.87224,0.00013,11.88583]
[1778924152728,28.22,78140.75,20.0,-0.87178,0.00013,11.91603]
[1778924153735,28.21,78143.46,20.0,-0.87143,0.00013,11.9389]
[1778924154742,28.21,78144.75,20.0,-0.87127,0.00013,11.94954]
[1778924156756,28.21,78143.4,20.0,-0.87146,0.00013,11.93699]
[1778924157763,28.21,78142.49,20.0,-0.87159,0.00013,11.9287]
[1778924158770,28.21,78140.08,20.0,-0.87191,0.00013,11.90755]
[1778924159777,28.21,78141.12,20.0,-0.87178,0.00013,11.91603]
[1778924160784,28.21,78143.92,20.0,-0.87142,0.00013,11.93965]
[1778924161791,28.21,78147.51,20.0,-0.87096,0.00013,11.97005]
[1778924162798,28.21,78146.48,20.0,-0.8711,0.00013,11.96074]
[1778924164812,28.21,78142.73,20.0,-0.87161,0.00013,11.92753]
[1778924167833,28.2,78138.39,20.0,-0.8722,0.00013,11.88892]
[1778924168840,28.2,78136.99,20.0,-0.87239,0.00013,11.87629]
[1778924170854,28.2,78137.75,20.0,-0.87231,0.00013,11.88168]
[1778924171861,28.2,78140.98,20.0,-0.87189,0.00013,11.90884]
[1778924176896,28.2,78141.39,20.0,-0.87187,0.00013,11.91033]
[1778924179917,28.18,78140.75,20.0,-0.87211,0.00013,11.89496]
[1778924180924,28.17,78139.86,20.0,-0.87225,0.00013,11.88572]
[1778924182733,28.17,78140.03,20.0,-0.87225,0.00013,11.88574]
[1778924183314,28.17,78140.03,20.0,-0.87225,0.00013,11.88574]
[1778924183409,28.17,78142.64,20.0,-0.87193,0.00013,11.90671]
[1778924184952,28.16,78141.94,20.0,-0.87208,0.00013,11.89721]
[1778924187973,28.15,78140.36,20.0,-0.87235,0.00013,11.87906]
[1778924188980,28.15,78139.12,20.0,-0.87253,0.00013,11.86717]
[1778924189987,28.15,78135.41,20.0,-0.87302,0.00013,11.8352]
[1778924190994,28.15,78133.68,20.0,-0.87325,0.00013,11.82002]
[1778924192001,28.15,78132.58,20.0,-0.87344,0.00013,11.80534]
[1778924193008,28.15,78135.38,20.0,-0.87308,0.00013,11.82909]
[1778924196029,28.15,78135.83,20.0,-0.87304,0.00013,11.83156]
[1778924197036,28.15,78135.43,20.0,-0.8731,0.00013,11.82782]
[1778924199050,28.15,78136.12,20.0,-0.87302,0.00013,11.83316]
[1778924200059,28.15,78139.44,20.0,-0.87259,0.00013,11.86138]
[1778924201064,28.15,78138.87,20.0,-0.87267,0.00013,11.85614]
[1778924202071,28.14,78138.04,20.0,-0.87278,0.00013,11.84867]
[1778924207106,28.14,78138.83,20.0,-0.87271,0.00013,11.85382]
[1778924208113,28.14,78138.28,20.0,-0.87278,0.00013,11.84875]
[1778924210127,28.14,78139.33,20.0,-0.87266,0.00013,11.85711]
[1778924211134,28.14,78137.84,20.0,-0.87286,0.00013,11.84396]
[1778924212141,28.14,78136.73,20.0,-0.87301,0.00013,11.8341]
[1778924213148,28.14,78138.38,20.0,-0.8728,0.00013,11.84796]
[1778924214155,28.14,78140.4,20.0,-0.87254,0.00013,11.86498]
[1778924215162,28.14,78141.11,20.0,-0.87245,0.00013,11.87071]
[1778924220197,28.13,78140.56,20.0,-0.87254,0.00013,11.8647]
[1778924221205,28.13,78141.05,20.0,-0.87248,0.00013,11.86883]
[1778924222211,28.13,78140.43,20.0,-0.87256,0.00013,11.86341]
[1778924224225,28.13,78140.99,20.0,-0.87249,0.00013,11.86806]
[1778924226239,28.13,78145.16,20.0,-0.87195,0.00013,11.90374]
[1778924227246,28.13,78142.28,20.0,-0.87233,0.00013,11.87883]
[1778924230267,28.13,78140.97,20.0,-0.8725,0.00013,11.86727]
[1778924234295,28.13,78137.56,20.0,-0.87295,0.00013,11.83762]
[1778924235302,28.13,78135.32,20.0,-0.87325,0.00013,11.81807]
[1778924236309,28.13,78134.61,20.0,-0.87335,0.00013,11.81169]
[1778924238323,28.13,78134.2,20.0,-0.87341,0.00013,11.80766]
[1778924240337,28.13,78134.86,20.0,-0.87333,0.00013,11.81282]
[1778924242351,28.13,78133.68,20.0,-0.87349,0.00013,11.80219]
[1778924243358,28.13,78130.1,20.0,-0.87396,0.00013,11.77123]
[1778924244365,28.13,78126.37,20.0,-0.87444,0.00013,11.73906]
[1778924245373,28.13,78125.63,20.0,-0.87454,0.00013,11.73259]
[1778924246379,28.13,78123.8,20.0,-0.87478,0.00013,11.7168]
[1778924247386,28.13,78121.28,20.0,-0.87511,0.00013,11.69503]
[1778924250407,28.13,78119.03,20.0,-0.8754,0.00013,11.67553]
[1778924252421,28.13,78115.5,20.0,-0.8759,0.00013,11.64019]
[1778924254461,28.13,78114.82,20.0,-0.87598,0.00013,11.63433]
[1778924257313,28.13,78114.59,20.0,-0.87602,0.00013,11.63225]
[1778924257456,28.13,78113.87,20.0,-0.87611,0.00013,11.62606]
[1778924262491,28.13,78111.93,20.0,-0.87636,0.00013,11.60938]
[1778924265515,28.13,78109.58,20.0,-0.87666,0.00013,11.58944]
[1778924266519,28.13,78104.63,20.0,-0.87729,0.00013,11.54718]
[1778924267526,28.13,78100.49,20.0,-0.87781,0.00013,11.51193]
[1778924273569,28.13,78100.22,20.0,-0.87782,0.00013,11.51091]
[1778924274748,28.13,78100.22,20.0,-0.87782,0.00013,11.51091]
[1778924274794,28.13,78096.42,20.0,-0.87831,0.00013,11.47849]
[1778924275583,28.13,78089.81,20.0,-0.87914,0.00013,11.42223]
[1778924276813,28.13,78087.22,20.0,-0.87946,0.00013,11.40033]
[1778924279611,28.13,78085.16,20.0,-0.87972,0.00013,11.38309]
[1778924281227,28.13,78085.13,20.0,-0.87972,0.00013,11.38276]
[1778924281700,28.13,78078.68,20.0,-0.88053,0.00012,11.32786]
[1778924283308,28.13,78078.31,20.0,-0.88058,0.00012,11.32473]
[1778924283639,28.13,78074.5,20.0,-0.88105,0.00012,11.29241]
[1778924287667,28.13,78080.1,20.0,-0.88035,0.00012,11.34023]
[1778924288355,28.13,78080.1,20.0,-0.88035,0.00012,11.34023]
[1778924288412,28.13,78080.1,20.0,-0.88035,0.00012,11.34023]
[1778924288674,28.13,78086.78,20.0,-0.87951,0.00013,11.39729]
[1778924288969,28.13,78086.78,20.0,-0.87951,0.00013,11.39729]
[1778924289367,28.13,78086.78,20.0,-0.87951,0.00013,11.39729]
[1778924291961,28.13,78087.05,20.0,-0.87947,0.00013,11.40009]
[1778924293709,28.13,78098.26,20.0,-0.87805,0.00013,11.4959]
[1778924294717,28.13,78100.31,20.0,-0.87779,0.00013,11.51341]
[1778924299751,28.13,78099.1,20.0,-0.87794,0.00013,11.50302]
[1778924301765,28.13,78102.8,20.0,-0.87747,0.00013,11.53458]
[1778924304786,28.13,78110.95,20.0,-0.87644,0.00013,11.604]
[1778924306800,28.13,78111.98,20.0,-0.87631,0.00013,11.6127]
[1778924311835,28.13,78112.52,20.0,-0.87629,0.00013,11.61208]
[1778924316870,28.13,78113.35,20.0,-0.87619,0.00013,11.61877]
[1778924321905,28.13,78113.82,20.0,-0.87613,0.00013,11.62231]
[1778924323919,28.13,78116.38,20.0,-0.87581,0.00013,11.644]
[1778924328141,28.13,78117.84,20.0,-0.87561,0.00013,11.65698]
[1778924334794,28.13,78117.9,20.0,-0.8756,0.00013,11.65775]
[1778924335705,28.13,78117.9,20.0,-0.87561,0.00013,11.65753]
[1778924335796,28.13,78108.76,20.0,-0.87678,0.00013,11.57928]
[1778924336157,28.13,78095.04,20.0,-0.87852,0.00013,11.46201]
[1778924337364,28.13,78095.04,20.0,-0.87852,0.00013,11.46201]
[1778924337412,28.13,78094.68,20.0,-0.87857,0.00013,11.45896]
[1778924338018,28.13,78098.74,20.0,-0.87805,0.00013,11.49357]
[1778924341039,28.13,78101.24,20.0,-0.87774,0.00013,11.51487]
[1778924342214,28.13,78101.24,20.0,-0.87774,0.00013,11.51487]
[1778924342562,28.13,78101.24,20.0,-0.87774,0.00013,11.51487]
[1778924343053,28.13,78105.81,20.0,-0.87716,0.00013,11.55381]
[1778924348089,28.13,78107.45,20.0,-0.87694,0.00013,11.56853]
[1778924353124,28.13,78108.78,20.0,-0.87676,0.00013,11.58035]
[1778924358159,28.13,78109.98,20.0,-0.87661,0.00013,11.59021]
[1778924363194,28.13,78110.17,20.0,-0.8766,0.00013,11.59086]
[1778924365209,28.13,78112.61,20.0,-0.8763,0.00013,11.61132]
[1778924371251,28.13,78112.68,20.0,-0.87635,0.00013,11.60555]
[1778924376287,28.12,78107.17,20.0,-0.87708,0.00013,11.55729]
[1778924378300,28.12,78112.01,20.0,-0.87646,0.00013,11.59832]
[1778924382328,28.12,78109.01,20.0,-0.87686,0.00013,11.57179]
[1778924387363,28.12,78108.47,20.0,-0.87694,0.00013,11.56633]
[1778924390387,28.12,78110.57,20.0,-0.87668,0.00013,11.58377]
[1778924396429,28.12,78110.23,20.0,-0.87674,0.00013,11.57975]
[1778924401464,28.12,78109.85,20.0,-0.8768,0.00013,11.57558]
[1778924404486,28.11,78112.48,20.0,-0.87648,0.00013,11.59746]
[1778924409520,28.11,78110.59,20.0,-0.87674,0.00013,11.58015]
[1778924412541,28.11,78107.51,20.0,-0.87714,0.00013,11.55321]
[1778924417576,28.11,78107.22,20.0,-0.8772,0.00013,11.54923]
[1778924422611,28.11,78106.59,20.0,-0.8773,0.00013,11.54262]
[1778924427648,28.1,78106.81,20.0,-0.87728,0.00013,11.54395]
[1778924432683,28.1,78106.71,20.0,-0.87734,0.00013,11.53756]
[1778924437718,28.1,78106.82,20.0,-0.87734,0.00013,11.53788]
[1778924442753,28.1,78108.13,20.0,-0.87718,0.00013,11.54842]
[1778924446781,28.1,78111.94,20.0,-0.8767,0.00013,11.58039]
[1778924447788,28.1,78116.27,20.0,-0.87615,0.00013,11.61725]
[1778924453830,28.1,78117.95,20.0,-0.87596,0.00013,11.62999]
[1778924455273,28.1,78117.99,20.0,-0.87596,0.00013,11.63007]
[1778924456570,28.1,78119.36,20.0,-0.87579,0.00013,11.64154]
[1778924456851,28.1,78116.41,20.0,-0.87617,0.00013,11.61598]
[1778924457858,28.1,78109.72,20.0,-0.87703,0.00013,11.55876]
[1778924462893,28.09,78108.27,20.0,-0.87722,0.00013,11.5457]
[1778924464907,28.09,78114.1,20.0,-0.87648,0.00013,11.59535]
[1778924465914,28.09,78118.43,20.0,-0.87593,0.00013,11.6325]
[1778924466716,28.09,78118.43,20.0,-0.87593,0.00013,11.6325]
[1778924466921,28.09,78122.48,20.0,-0.8754,0.00013,11.66723]
[1778924471957,28.09,78123.75,20.0,-0.87524,0.00013,11.67788]
[1778924476992,28.09,78122.45,20.0,-0.87542,0.00013,11.66649]
[1778924480016,28.09,78125.37,20.0,-0.87504,0.00013,11.6914]
[1778924481021,28.09,78125.77,20.0,-0.87499,0.00013,11.69475]
[1778924482031,28.09,78125.94,20.0,-0.87497,0.00013,11.69612]
[1778924484043,28.09,78125.17,20.0,-0.87507,0.00013,11.68935]
[1778924485050,28.09,78119.52,20.0,-0.8758,0.00013,11.64085]
[1778924486365,28.09,78119.52,20.0,-0.8758,0.00013,11.64085]
[1778924486503,28.09,78116.56,20.0,-0.87618,0.00013,11.61525]
[1778924487064,28.09,78108.15,20.0,-0.87726,0.00013,11.54328]
[1778924489270,28.09,78102.9,20.0,-0.87794,0.00013,11.49777]
[1778924490085,28.09,78100.73,20.0,-0.87821,0.00013,11.47924]
[1778924493106,28.09,78097.77,20.0,-0.87864,0.00013,11.44854]
[1778924498141,28.09,78097.95,20.0,-0.87863,0.00013,11.44908]
[1778924502331,28.09,78097.01,20.0,-0.87876,0.00013,11.44035]
[1778924503179,28.09,78092.44,20.0,-0.87934,0.00013,11.40092]
[1778924505193,28.09,78089.67,20.0,-0.8797,0.00013,11.37694]
[1778924508214,28.09,78086.47,20.0,-0.8801,0.00013,11.34934]
[1778924510228,28.08,78083.39,20.0,-0.88049,0.00013,11.32305]
[1778924512242,28.09,78081.07,20.0,-0.88078,0.00012,11.30342]
[1778924515362,28.09,78081.71,20.0,-0.88069,0.00012,11.3091]
[1778924515415,28.09,78081.71,20.0,-0.88069,0.00012,11.3091]
[1778924516270,28.09,78086.62,20.0,-0.88008,0.00013,11.35096]
[1778924518284,28.09,78083.78,20.0,-0.88043,0.00013,11.32689]
[1778924519291,28.09,78085.96,20.0,-0.88016,0.00013,11.34551]
[1778924520298,28.09,78088.61,20.0,-0.87983,0.00013,11.3681]
[1778924522312,28.09,78091.6,20.0,-0.87945,0.00013,11.39358]
[1778924526341,28.09,78087.23,20.0,-0.88,0.00013,11.35627]
[1778924527348,28.09,78082.79,20.0,-0.88056,0.00013,11.31848]
[1778924532387,28.09,78085.63,20.0,-0.88018,0.00013,11.34415]
[1778924537422,28.09,78086.21,20.0,-0.88009,0.00013,11.35021]
[1778924538429,28.09,78082.04,20.0,-0.88061,0.00012,11.31497]
[1778924541450,28.09,78075.86,20.0,-0.88137,0.00012,11.26307]
[1778924546489,28.09,78075.41,20.0,-0.88142,0.00012,11.25957]
[1778924550513,28.09,78077.57,20.0,-0.88115,0.00012,11.27809]
[1778924551520,28.09,78080.26,20.0,-0.88086,0.00012,11.29605]
[1778924556559,28.09,78081.17,20.0,-0.88074,0.00012,11.30377]
[1778924557566,28.09,78084.58,20.0,-0.88032,0.00013,11.33277]
[1778924561594,28.09,78089.23,20.0,-0.87973,0.00013,11.37251]
[1778924566629,28.09,78088.88,20.0,-0.87977,0.00013,11.3701]
[1778924571664,28.1,78089.49,20.0,-0.87967,0.00013,11.37662]
[1778924576700,28.1,78089.98,20.0,-0.87959,0.00013,11.38194]
[1778924577706,28.1,78086.32,20.0,-0.88005,0.00013,11.35102]
[1778924578713,28.1,78083.8,20.0,-0.88036,0.00013,11.32966]
[1778924581734,28.1,78089.64,20.0,-0.87962,0.00013,11.3797]
[1778924586769,28.1,78090.14,20.0,-0.87954,0.00013,11.38552]
[1778924591820,28.11,78090.03,20.0,-0.87953,0.00013,11.38625]
[1778924596854,28.11,78091.71,20.0,-0.87929,0.00013,11.40223]
[1778924601889,28.11,78088.58,20.0,-0.87966,0.00013,11.37723]
[1778924606925,28.11,78089.17,20.0,-0.87956,0.00013,11.38407]
[1778924609948,28.12,78091.45,20.0,-0.87925,0.00013,11.40452]
[1778924616995,28.12,78092.1,20.0,-0.87918,0.00013,11.4073]
[1778924622138,28.12,78091.02,20.0,-0.87929,0.00013,11.40003]
[1778924632100,28.13,78089.6,20.0,-0.87938,0.00013,11.3936]
[1778924637135,28.14,78089.58,20.0,-0.87935,0.00013,11.39615]
[1778924642170,28.14,78090.82,20.0,-0.87915,0.00013,11.40935]
[1778924648217,28.15,78090.82,20.0,-0.8791,0.00013,11.41239]
[1778924654259,28.15,78089.81,20.0,-0.87919,0.00013,11.40682]
[1778924659294,28.16,78089.63,20.0,-0.87917,0.00013,11.40782]
[1778924664329,28.16,78090.45,20.0,-0.87903,0.00013,11.41729]
[1778924670371,28.17,78089.59,20.0,-0.87909,0.00013,11.41292]
[1778924675406,28.17,78088.13,20.0,-0.87928,0.00013,11.3981]
[1778924680441,28.18,78087.32,20.0,-0.87934,0.00013,11.39438]
[1778924685476,28.18,78087.39,20.0,-0.87929,0.00013,11.39758]
[1778924690511,28.19,78086.69,20.0,-0.87934,0.00013,11.39412]
[1778924695546,28.19,78086.86,20.0,-0.87928,0.00013,11.398]
[1778924700582,28.2,78086.89,20.0,-0.87924,0.00013,11.40056]
[1778924706624,28.2,78088.95,20.0,-0.87894,0.00013,11.42071]
[1778924708639,28.2,78086.89,20.0,-0.87919,0.00013,11.40401]
[1778924710990,28.2,78086.9,20.0,-0.87918,0.00013,11.40451]
[1778924711795,28.2,78086.94,20.0,-0.87917,0.00013,11.40527]
[1778924711896,28.2,78093.29,20.0,-0.87837,0.00013,11.45964]
[1778924717701,28.21,78092.38,20.0,-0.87845,0.00013,11.45391]
[1778924720722,28.21,78089.73,20.0,-0.87877,0.00013,11.43236]
[1778924723743,28.21,78087.47,20.0,-0.87904,0.00013,11.41427]
[1778924728778,28.21,78088.31,20.0,-0.87892,0.00013,11.42213]
[1778924732806,28.21,78090.97,20.0,-0.87862,0.00013,11.44011]
[1778924733813,28.21,78096.47,20.0,-0.87793,0.00013,11.4869]
[1778924734946,28.21,78096.47,20.0,-0.87793,0.00013,11.4869]
[1778924734968,28.21,78099.37,20.0,-0.87756,0.00013,11.51154]
[1778924736310,28.21,78099.37,20.0,-0.87756,0.00013,11.51154]
[1778924735827,28.21,78111.76,20.0,-0.87598,0.00013,11.6173]
[1778924736834,28.21,78115.91,20.0,-0.87545,0.00013,11.65302]
[1778924738848,28.21,78118.11,20.0,-0.87516,0.00013,11.67229]
[1778924743890,28.22,78118.77,20.0,-0.87505,0.00013,11.67901]
[1778924744897,28.22,78122.12,20.0,-0.87462,0.00013,11.70783]
[1778924749936,28.22,78128.11,20.0,-0.87384,0.00013,11.75978]
[1778924750943,28.22,78131.97,20.0,-0.87334,0.00013,11.79289]
[1778924751950,28.22,78131.63,20.0,-0.87338,0.00013,11.79001]
[1778924753964,28.22,78132.77,20.0,-0.87323,0.00013,11.79983]
[1778924754971,28.22,78130.07,20.0,-0.87358,0.00013,11.77674]
[1778924756985,28.22,78125.41,20.0,-0.87418,0.00013,11.73698]
[1778924757992,28.22,78124.53,20.0,-0.87429,0.00013,11.72958]
[1778924761016,28.22,78126.05,20.0,-0.87409,0.00013,11.74301]
[1778924762023,28.22,78126.19,20.0,-0.87407,0.00013,11.74433]
[1778924763030,28.22,78134.64,20.0,-0.87297,0.00013,11.81678]
[1778924764187,28.22,78138.85,20.0,-0.87242,0.00013,11.85286]
[1778924766051,28.22,78141.17,20.0,-0.87212,0.00013,11.87265]
[1778924767058,28.22,78142.17,20.0,-0.87199,0.00013,11.88115]
[1778924768065,28.22,78141.18,20.0,-0.87212,0.00013,11.87257]
[1778924769072,28.22,78146.71,20.0,-0.8714,0.00013,11.91994]
[1778924770079,28.22,78148.73,20.0,-0.87114,0.00013,11.93714]
[1778924773100,28.22,78149.73,20.0,-0.871,0.00013,11.94604]
[1778924774107,28.22,78150.58,20.0,-0.87089,0.00013,11.95343]
[1778924777132,28.22,78149.87,20.0,-0.87098,0.00013,11.94762]
[1778924780211,28.22,78150.17,20.0,-0.87094,0.00013,11.95041]
[1778924780309,28.22,78150.17,20.0,-0.87094,0.00013,11.95041]
[1778924780223,28.22,78150.17,20.0,-0.87093,0.00013,11.95052]
[1778924782195,28.22,78151.44,20.0,-0.87076,0.00013,11.96164]
[1778924783202,28.22,78152.98,20.0,-0.87056,0.00013,11.97513]
[1778924784209,28.22,78153.68,20.0,-0.87046,0.00013,11.98139]
[1778924786223,28.22,78155.61,20.0,-0.8702,0.00013,11.99841]
[1778924787870,28.22,78155.92,20.0,-0.87016,0.00013,12.00125]
[1778924788237,28.22,78157.52,20.0,-0.86994,0.00013,12.01516]
[1778924789365,28.22,78157.52,20.0,-0.86994,0.00013,12.01516]
[1778924789244,28.22,78158.99,20.0,-0.86975,0.00013,12.02793]
[1778924790251,28.22,78164.77,20.0,-0.86898,0.00013,12.07776]
[1778924791258,28.22,78163.96,20.0,-0.86913,0.00013,12.06619]
[1778924792265,28.23,78164.58,20.0,-0.86904,0.00013,12.07165]
[1778924793272,28.23,78165.43,20.0,-0.86893,0.00013,12.07908]
[1778924796293,28.23,78165.58,20.0,-0.8689,0.00013,12.08069]
[1778924797300,28.23,78166.07,20.0,-0.86884,0.00013,12.08502]
[1778924798307,28.23,78165.15,20.0,-0.86896,0.00013,12.07707]
[1778924799314,28.23,78164.58,20.0,-0.86903,0.00013,12.07216]
[1778924800321,28.23,78164.41,20.0,-0.86906,0.00013,12.07068]
[1778924801328,28.23,78165.07,20.0,-0.86897,0.00013,12.07635]
[1778924803342,28.23,78164.06,20.0,-0.8691,0.00013,12.06761]
[1778924804349,28.23,78162.93,20.0,-0.86925,0.00013,12.05786]
[1778924805356,28.23,78163.35,20.0,-0.8692,0.00013,12.06147]
[1778924806363,28.23,78162.83,20.0,-0.86927,0.00013,12.05697]
[1778924809384,28.23,78160.21,20.0,-0.86962,0.00013,12.03438]
[1778924814420,28.23,78157.36,20.0,-0.86999,0.00013,12.00996]
[1778924815515,28.23,78154.41,20.0,-0.87038,0.00013,11.98463]
[1778924817441,28.23,78151.91,20.0,-0.87071,0.00013,11.96327]
[1778924822476,28.23,78151.84,20.0,-0.87071,0.00013,11.96334]
[1778924825497,28.23,78155.08,20.0,-0.87027,0.00013,11.99164]
[1778924826504,28.23,78157.61,20.0,-0.86994,0.00013,12.01353]
[1778924827511,28.23,78160.04,20.0,-0.86961,0.00013,12.03454]
[1778924830532,28.23,78162.95,20.0,-0.86922,0.00013,12.05988]
[1778924833553,28.23,78154.68,20.0,-0.87031,0.00013,11.98922]
[1778924834560,28.23,78152.25,20.0,-0.87063,0.00013,11.96831]
[1778924836574,28.23,78150.36,20.0,-0.87087,0.00013,11.95227]
[1778924837582,28.23,78154.67,20.0,-0.87031,0.00013,11.98943]
[1778924841609,28.23,78157.29,20.0,-0.86995,0.00013,12.01236]
[1778924842616,28.23,78162.63,20.0,-0.86924,0.00013,12.05849]
[1778924843623,28.23,78164.44,20.0,-0.869,0.00013,12.0742]
[1778924845637,28.23,78155.79,20.0,-0.87014,0.00013,12.00005]
[1778924847651,28.23,78154.69,20.0,-0.87028,0.00013,11.99107]
[1778924852689,28.24,78155.09,20.0,-0.87025,0.00013,11.99082]
[1778924854705,28.24,78162.05,20.0,-0.86932,0.00013,12.05118]
[1778924858733,28.24,78158.86,20.0,-0.86973,0.00013,12.02444]
[1778924864775,28.24,78159.18,20.0,-0.86967,0.00013,12.02837]
[1778924869814,28.24,78159.59,20.0,-0.8696,0.00013,12.03279]
[1778924871828,28.24,78161.9,20.0,-0.86929,0.00013,12.05296]
[1778924876863,28.24,78162.72,20.0,-0.86918,0.00013,12.0606]
[1778924877871,28.24,78163.42,20.0,-0.86908,0.00013,12.06673]
[1778924878877,28.24,78165.85,20.0,-0.86876,0.00013,12.08774]
[1778924879884,28.24,78165.48,20.0,-0.86881,0.00013,12.08462]
[1778924880891,28.24,78166.11,20.0,-0.86872,0.00013,12.09012]
[1778924881898,28.24,78158.79,20.0,-0.86969,0.00013,12.02725]
[1778924884919,28.24,78152.56,20.0,-0.8705,0.00013,11.97417]
[1778924885926,28.25,78150.26,20.0,-0.8708,0.00013,11.95468]
[1778924886595,28.25,78150.26,20.0,-0.8708,0.00013,11.95468]
[1778924886933,28.25,78146.41,20.0,-0.87131,0.00013,11.92155]
[1778924887940,28.24,78143.45,20.0,-0.8717,0.00013,11.89611]
[1778924891968,28.24,78141.28,20.0,-0.87198,0.00013,11.87755]
[1778924893982,28.25,78137.41,20.0,-0.87249,0.00013,11.84446]
[1778924895996,28.25,78133.42,20.0,-0.873,0.00013,11.81074]
[1778924896996,28.25,78133.42,20.0,-0.873,0.00013,11.81074]
[1778924897018,28.25,78133.42,20.0,-0.873,0.00013,11.81074]
[1778924897121,28.25,78127.01,20.0,-0.87383,0.00013,11.75606]
[1778924898010,28.25,78119.14,20.0,-0.87484,0.00013,11.68894]
[1778924899020,28.25,78116.35,20.0,-0.87519,0.00013,11.6656]
[1778924903050,28.25,78114.12,20.0,-0.87546,0.00013,11.64788]
[1778924908084,28.25,78114.18,20.0,-0.87543,0.00013,11.64977]
[1778924912116,28.25,78111.49,20.0,-0.8758,0.00013,11.62299]
[1778924914130,28.26,78107.41,20.0,-0.87631,0.00013,11.58889]
[1778924915137,28.26,78099.62,20.0,-0.8773,0.00013,11.52284]
[1778924916144,28.26,78095.88,20.0,-0.87777,0.00013,11.49139]
[1778924921395,28.26,78094.57,20.0,-0.87791,0.00013,11.48136]
[1778924921498,28.26,78094.57,20.0,-0.87791,0.00013,11.48136]
[1778924921436,28.26,78094.57,20.0,-0.87791,0.00013,11.48135]
[1778924922186,28.26,78092.35,20.0,-0.8782,0.00013,11.46249]
[1778924923193,28.26,78091.93,20.0,-0.87825,0.00013,11.45895]
[1778924924379,28.26,78098.52,20.0,-0.87741,0.00013,11.51495]
[1778924925208,28.26,78101.56,20.0,-0.87702,0.00013,11.54114]
[1778924926214,28.26,78104.81,20.0,-0.87661,0.00013,11.5691]
[1778924927221,28.26,78105.56,20.0,-0.87651,0.00013,11.57577]
[1778924928228,28.26,78110.68,20.0,-0.87585,0.00013,11.61963]
[1778924929235,28.26,78112.04,20.0,-0.87567,0.00013,11.63143]
[1778924934270,28.26,78112.38,20.0,-0.87561,0.00013,11.63529]
[1778924936284,28.26,78106.66,20.0,-0.87634,0.00013,11.58697]
[1778924937291,28.26,78104.74,20.0,-0.87658,0.00013,11.57089]
[1778924942326,28.27,78104.42,20.0,-0.8766,0.00013,11.56961]
[1778924943333,28.27,78103.59,20.0,-0.8767,0.00013,11.56284]
[1778924944460,28.27,78103.59,20.0,-0.8767,0.00013,11.56284]
[1778924944530,28.27,78099.17,20.0,-0.87725,0.00013,11.52556]
[1778924944547,28.27,78099.17,20.0,-0.87725,0.00013,11.52556]
[1778924945347,28.27,78081.06,20.0,-0.87953,0.00013,11.37241]
[1778924946354,28.27,78074.25,20.0,-0.88037,0.00012,11.31537]
[1778924947361,28.27,78082.09,20.0,-0.87938,0.00013,11.38236]
[1778924948368,28.27,78084.67,20.0,-0.87905,0.00013,11.40477]
[1778924950382,28.27,78075.34,20.0,-0.8802,0.00012,11.32665]
[1778924951389,28.27,78069.41,20.0,-0.88093,0.00012,11.27709]
[1778924951604,28.27,78069.41,20.0,-0.88093,0.00012,11.27709]
[1778924953403,28.28,78066.55,20.0,-0.88127,0.00012,11.25422]
[1778924955417,28.28,78064.1,20.0,-0.88155,0.00012,11.2349]
[1778924958496,28.28,78063.01,20.0,-0.88166,0.00012,11.22723]
[1778924959445,28.28,78050.6,20.0,-0.88317,0.00012,11.1243]
[1778924960452,28.29,78047.8,20.0,-0.8835,0.00012,11.10166]
[1778924961086,28.29,78047.8,20.0,-0.8835,0.00012,11.10166]
[1778924961459,28.29,78043.88,20.0,-0.88397,0.00012,11.06938]
[1778924962540,28.29,78043.88,20.0,-0.88397,0.00012,11.06938]
[1778924963478,28.29,78040.48,20.0,-0.88436,0.00012,11.04196]
[1778924964482,28.29,78037.93,20.0,-0.88466,0.00012,11.02122]
[1778924965489,28.29,78035.57,20.0,-0.88494,0.00012,11.00212]
[1778924966497,28.29,78032.3,20.0,-0.88532,0.00012,10.97582]
[1778924971532,28.32,78034.44,20.0,-0.88488,0.00012,11.00411]
[1778924973547,28.36,78036.84,20.0,-0.88429,0.00012,11.04463]
[1778924974555,28.36,78031.75,20.0,-0.88489,0.00012,11.00302]
[1778924979589,28.41,78026.63,20.0,-0.88504,0.00012,10.99181]
[1778924980903,28.42,78021.35,20.0,-0.88565,0.00012,10.94944]
[1778924982274,28.42,78021.35,20.0,-0.88565,0.00012,10.94944]
[1778924982369,28.42,78019.49,20.0,-0.88587,0.00012,10.93473]
[1778924982610,28.42,78015.96,20.0,-0.88629,0.00012,10.90535]
[1778924983617,28.43,78013.96,20.0,-0.88642,0.00012,10.89638]
[1778924984624,28.45,78014.78,20.0,-0.88616,0.00012,10.91402]
[1778924985878,28.49,78015.48,20.0,-0.88576,0.00012,10.94121]
[1778924986769,28.51,78027.35,20.0,-0.88419,0.00012,11.0501]
[1778924987645,28.51,78027.92,20.0,-0.88412,0.00012,11.05485]
[1778924988652,28.52,78020.91,20.0,-0.88484,0.00012,11.00508]
[1778924989659,28.52,78016.78,20.0,-0.88532,0.00012,10.97161]
[1778924990666,28.54,78014.74,20.0,-0.88543,0.00012,10.96383]
[1778924991673,28.55,78016.83,20.0,-0.88504,0.00012,10.99063]
[1778924992680,28.57,78015.83,20.0,-0.88502,0.00012,10.99184]
[1778924994784,28.62,78019.04,20.0,-0.88424,0.00012,11.04553]
[1778924995701,28.62,78019.56,20.0,-0.88417,0.00012,11.04984]
[1778924997715,28.65,78019.14,20.0,-0.88398,0.00012,11.06295]
[1778925000275,28.69,78023.53,20.0,-0.8831,0.00012,11.12332]
[1778925000736,28.69,78025.07,20.0,-0.88291,0.00012,11.13609]
[1778925003757,28.73,78023.57,20.0,-0.88278,0.00012,11.14442]
[1778925004764,28.74,78016.61,20.0,-0.88352,0.00012,11.09338]
[1778925009969,28.75,78016.48,20.0,-0.88348,0.00012,11.09603]
[1778925010003,28.75,78016.48,20.0,-0.88348,0.00012,11.09603]
[1778925010432,28.75,78016.48,20.0,-0.88348,0.00012,11.09603]
[1778925010453,28.75,78016.48,20.0,-0.88348,0.00012,11.09603]
[1778925010577,28.76,78028.14,20.0,-0.88196,0.00012,11.20009]
[1778925010892,28.76,78028.14,20.0,-0.88196,0.00012,11.20009]
[1778925011146,28.76,78028.14,20.0,-0.88196,0.00012,11.20009]
[1778925011237,28.76,77982.04,20.0,-0.88747,0.00012,10.81997]
[1778925012201,28.76,77983.89,20.0,-0.88723,0.00012,10.8364]
[1778925014010,28.76,77984.05,20.0,-0.8872,0.00012,10.83839]
[1778925019871,28.77,77984.24,20.0,-0.88712,0.00012,10.84434]
[1778925022892,28.78,77987.63,20.0,-0.88669,0.00012,10.87428]
[1778925023900,28.78,77994.44,20.0,-0.88587,0.00012,10.93091]
[1778925026921,28.78,77997.11,20.0,-0.88553,0.00012,10.95464]
[1778925028935,28.78,77990.86,20.0,-0.88625,0.00012,10.9044]
[1778925030949,28.82,77994.54,20.0,-0.88552,0.00012,10.9552]
[1778925035984,28.9,77996.59,20.0,-0.88464,0.00012,11.01292]
[1778925041387,28.93,77997.12,20.0,-0.88431,0.00012,11.03564]
[1778925041411,28.95,78004.69,20.0,-0.88327,0.00012,11.10663]
[1778925042176,28.95,78007.61,20.0,-0.88291,0.00012,11.1314]
[1778925044040,28.95,78009.96,20.0,-0.88261,0.00012,11.15219]
[1778925048068,28.96,78012.04,20.0,-0.88231,0.00012,11.1722]
[1778925049075,28.96,78013.24,20.0,-0.88216,0.00012,11.18279]
[1778925050082,28.96,78017.08,20.0,-0.88169,0.00012,11.21511]
[1778925051089,28.96,78019.12,20.0,-0.88143,0.00012,11.23256]
[1778925052096,28.98,78022.65,20.0,-0.88087,0.00012,11.27066]
[1778925054110,29.01,78024.9,20.0,-0.88035,0.00012,11.30577]
[1778925055231,29.01,78024.9,20.0,-0.88035,0.00012,11.30577]
[1778925055615,29.01,78024.9,20.0,-0.88035,0.00012,11.30577]
[1778925055666,29.02,78026.96,20.0,-0.87998,0.00012,11.33043]
[1778925056125,29.04,78033.39,20.0,-0.87909,0.00012,11.39064]
[1778925057132,29.05,78036.97,20.0,-0.87856,0.00012,11.42629]
[1778925059146,29.05,78039.48,20.0,-0.87823,0.00012,11.44811]
[1778925060153,29.06,78043.59,20.0,-0.87761,0.00012,11.48978]
[1778925064181,29.1,78039.24,20.0,-0.87783,0.00012,11.47478]
[1778925068209,29.11,78038.33,20.0,-0.8779,0.00012,11.46988]
[1778925071230,29.11,78040.29,20.0,-0.87763,0.00012,11.48822]
[1778925075258,29.12,78041.2,20.0,-0.87747,0.00012,11.49843]
[1778925077272,29.12,78040.32,20.0,-0.87756,0.00012,11.49249]
[1778925079286,29.12,78041.02,20.0,-0.87746,0.00012,11.49961]
[1778925083314,29.13,78041.89,20.0,-0.87731,0.00012,11.5094]
[1778925087342,29.13,78040.34,20.0,-0.87746,0.00012,11.49917]
[1778925089356,29.13,78045.73,20.0,-0.87678,0.00012,11.54495]
[1778925090363,29.13,78047.17,20.0,-0.87659,0.00012,11.55742]
[1778925092584,29.14,78047.27,20.0,-0.87661,0.00012,11.55386]
[1778925092614,29.14,78046.09,20.0,-0.87675,0.00012,11.54468]
[1778925093385,29.14,78064.49,20.0,-0.87445,0.00013,11.6974]
[1778925094392,29.14,78068.7,20.0,-0.87392,0.00013,11.7326]
[1778925095399,29.14,78069.41,20.0,-0.87383,0.00013,11.73874]
[1778925096406,29.14,78070.77,20.0,-0.87365,0.00013,11.75026]
[1778925097413,29.14,78069.61,20.0,-0.8738,0.00013,11.74085]
[1778925098420,29.14,78067.43,20.0,-0.87407,0.00013,11.72301]
[1778925099427,29.14,78066.48,20.0,-0.87418,0.00013,11.7154]
[1778925102450,29.14,78067.09,20.0,-0.87409,0.00013,11.72124]
[1778925104464,29.14,78063.58,20.0,-0.87452,0.00013,11.69266]
[1778925105471,29.14,78062.88,20.0,-0.87461,0.00012,11.68716]
[1778925106478,29.14,78061.4,20.0,-0.87479,0.00012,11.6752]
[1778925107485,29.14,78056.21,20.0,-0.87543,0.00012,11.63258]
[1778925108492,29.14,78055.68,20.0,-0.87549,0.00012,11.62858]
[1778925109499,29.15,78056.17,20.0,-0.87542,0.00012,11.63302]
[1778925111514,29.15,78058.41,20.0,-0.87513,0.00012,11.6523]
[1778925112520,29.15,78058.04,20.0,-0.87517,0.00012,11.64959]
[1778925113527,29.15,78058.83,20.0,-0.87507,0.00012,11.65647]
[1778925114534,29.15,78058.19,20.0,-0.87514,0.00012,11.65152]
[1778925119569,29.15,78058.54,20.0,-0.87507,0.00012,11.65618]
[1778925121583,29.15,78057.7,20.0,-0.87517,0.00012,11.64992]
[1778925122590,29.15,78058.28,20.0,-0.87509,0.00012,11.65508]
[1778925123597,29.15,78057.22,20.0,-0.87522,0.00012,11.64666]
[1778925125611,29.16,78056.05,20.0,-0.87535,0.00012,11.63769]
[1778925126618,29.16,78051.95,20.0,-0.87585,0.00012,11.60418]
[1778925127625,29.16,78052.21,20.0,-0.87582,0.00012,11.60674]
[1778925128632,29.16,78051.67,20.0,-0.87588,0.00012,11.60253]
[1778925129639,29.16,78051.39,20.0,-0.87591,0.00012,11.60047]
[1778925130646,29.16,78051.03,20.0,-0.87595,0.00012,11.59774]
[1778925131653,29.16,78054.29,20.0,-0.87554,0.00012,11.62493]
[1778925132660,29.16,78056.68,20.0,-0.87524,0.00012,11.64489]
[1778925133667,29.16,78057.93,20.0,-0.87508,0.00012,11.65541]
[1778925134678,29.16,78056.31,20.0,-0.87528,0.00012,11.64218]
[1778925135685,29.16,78059.58,20.0,-0.87487,0.00012,11.6694]
[1778925139714,29.16,78058.85,20.0,-0.87495,0.00012,11.66395]
[1778925140721,29.16,78059.51,20.0,-0.87487,0.00012,11.66956]
[1778925144756,29.16,78062.16,20.0,-0.87453,0.00012,11.69206]
[1778925149831,29.16,78062.12,20.0,-0.87453,0.00012,11.69226]
[1778925154212,29.17,78061.64,20.0,-0.87462,0.00012,11.68387]
[1778925154866,29.17,78062.4,20.0,-0.87453,0.00012,11.69016]
[1778925155873,29.17,78063.06,20.0,-0.87444,0.00013,11.69574]
[1778925160909,29.17,78063.19,20.0,-0.87442,0.00013,11.69739]
[1778925161916,29.17,78068.11,20.0,-0.8738,0.00013,11.73824]
[1778925162923,29.17,78070.34,20.0,-0.87352,0.00013,11.75684]
[1778925165944,29.17,78071.25,20.0,-0.8734,0.00013,11.76453]
[1778925166951,29.17,78072.83,20.0,-0.8732,0.00013,11.77767]
[1778925167958,29.17,78073.7,20.0,-0.87309,0.00013,11.78494]
[1778925168965,29.17,78075.13,20.0,-0.87291,0.00013,11.79681]
[1778925170300,29.17,78077.7,20.0,-0.87259,0.00013,11.81812]
[1778925171986,29.17,78079.34,20.0,-0.87238,0.00013,11.83166]
[1778925177420,29.17,78079.31,20.0,-0.87239,0.00013,11.8312]
[1778925182058,29.17,78075.06,20.0,-0.87293,0.00013,11.79568]
[1778925183065,29.17,78074.18,20.0,-0.87304,0.00013,11.78839]
[1778925187265,29.17,78074.38,20.0,-0.87301,0.00013,11.79006]
[1778925187358,29.17,78076.38,20.0,-0.87276,0.00013,11.80665]
[1778925188101,29.17,78082.15,20.0,-0.87203,0.00013,11.85461]
[1778925188964,29.17,78082.15,20.0,-0.87203,0.00013,11.85461]
[1778925189108,29.17,78085.99,20.0,-0.87154,0.00013,11.88651]
[1778925190115,29.17,78083.41,20.0,-0.87187,0.00013,11.86505]
[1778925191122,29.17,78082.19,20.0,-0.87203,0.00013,11.85492]
[1778925199179,29.17,78081.25,20.0,-0.87214,0.00013,11.84728]
[1778925202200,29.17,78078.99,20.0,-0.87243,0.00013,11.82866]
[1778925203207,29.17,78077.76,20.0,-0.87258,0.00013,11.81852]
[1778925206228,29.17,78077.08,20.0,-0.87266,0.00013,11.81311]
[1778925211264,29.17,78077.3,20.0,-0.87267,0.00013,11.81032]
[1778925212271,29.17,78078.08,20.0,-0.87258,0.00013,11.81685]
[1778925214286,29.17,78078.92,20.0,-0.87247,0.00013,11.82392]
[1778925215293,29.17,78079.63,20.0,-0.87238,0.00013,11.82985]
[1778925219323,29.17,78081.8,20.0,-0.8721,0.00013,11.84794]
[1778925222345,29.17,78089.34,20.0,-0.87114,0.00013,11.91053]
[1778925223351,29.17,78083.3,20.0,-0.87191,0.00013,11.86025]
[1778925224358,29.17,78081.58,20.0,-0.87213,0.00013,11.84595]
[1778925226373,29.17,78086.55,20.0,-0.8715,0.00013,11.88721]
[1778925227380,29.17,78088.04,20.0,-0.87131,0.00013,11.89952]
[1778925232415,29.17,78088.65,20.0,-0.87124,0.00013,11.90411]
[1778925236444,29.17,78083.2,20.0,-0.87194,0.00013,11.8584]
[1778925239464,29.17,78080.68,20.0,-0.87226,0.00013,11.83739]
[1778925241478,29.17,78079.94,20.0,-0.87236,0.00013,11.83126]
[1778925243492,29.17,78081.0,20.0,-0.87222,0.00013,11.84006]
[1778925244499,29.17,78082.6,20.0,-0.87202,0.00013,11.85333]
[1778925249534,29.17,78081.78,20.0,-0.87213,0.00013,11.84636]
[1778925250541,29.17,78082.52,20.0,-0.87203,0.00013,11.85248]
[1778925252555,29.17,78083.87,20.0,-0.87186,0.00013,11.86364]
[1778925257590,29.17,78084.55,20.0,-0.87178,0.00013,11.86911]
[1778925261618,29.17,78087.19,20.0,-0.87145,0.00013,11.89094]
[1778925262625,29.17,78088.74,20.0,-0.87125,0.00013,11.90377]
[1778925263194,29.17,78088.74,20.0,-0.87125,0.00013,11.90377]
[1778925263208,29.17,78088.74,20.0,-0.87125,0.00013,11.90377]
[1778925263559,29.17,78088.74,20.0,-0.87125,0.00013,11.90377]
[1778925263632,29.17,78093.07,20.0,-0.8707,0.00013,11.93969]
[1778925264639,29.17,78096.25,20.0,-0.87029,0.00013,11.96628]
[1778925265646,29.17,78098.7,20.0,-0.86998,0.00013,11.98675]
[1778925269674,29.17,78098.23,20.0,-0.87003,0.00013,11.98335]
[1778925270681,29.17,78097.66,20.0,-0.8701,0.00013,11.97868]
[1778925271688,29.17,78098.06,20.0,-0.87009,0.00013,11.97711]
[1778925273702,29.17,78098.59,20.0,-0.87002,0.00013,11.98167]
[1778925275716,29.17,78094.97,20.0,-0.87048,0.00013,11.95168]
[1778925276723,29.17,78094.5,20.0,-0.87054,0.00013,11.94788]
[1778925281758,29.17,78094.55,20.0,-0.87053,0.00013,11.94882]
[1778925285788,29.17,78094.17,20.0,-0.87057,0.00013,11.94603]
[1778925286795,29.17,78094.49,20.0,-0.87053,0.00013,11.94878]
[1778925287802,29.17,78094.03,20.0,-0.87058,0.00013,11.94504]
[1778925288809,29.17,78093.2,20.0,-0.87069,0.00013,11.93822]
[1778925289816,29.17,78094.69,20.0,-0.8705,0.00013,11.9507]
[1778925290823,29.17,78094.01,20.0,-0.87058,0.00013,11.94512]
[1778925291830,29.17,78094.66,20.0,-0.8705,0.00013,11.9506]
[1778925295858,29.17,78095.76,20.0,-0.87035,0.00013,11.95998]
[1778925297872,29.17,78095.43,20.0,-0.87039,0.00013,11.95731]
[1778925300893,29.17,78094.62,20.0,-0.8705,0.00013,11.95068]
[1778925301900,29.17,78092.99,20.0,-0.8707,0.00013,11.93717]
[1778925305928,29.17,78091.67,20.0,-0.87087,0.00013,11.92647]
[1778925306935,29.17,78092.66,20.0,-0.87074,0.00013,11.93478]
[1778925307942,29.17,78094.03,20.0,-0.87056,0.00013,11.94626]
[1778925311970,29.17,78093.66,20.0,-0.87061,0.00013,11.94341]
[1778925312977,29.17,78092.94,20.0,-0.8707,0.00013,11.93748]
[1778925314991,29.17,78092.61,20.0,-0.87074,0.00013,11.93487]
[1778925315998,29.17,78090.95,20.0,-0.87095,0.00013,11.92114]
[1778925317005,29.17,78090.5,20.0,-0.87101,0.00013,11.91748]
[1778925318012,29.17,78090.76,20.0,-0.87097,0.00013,11.91974]
[1778925320026,29.17,78090.13,20.0,-0.87105,0.00013,11.91471]
[1778925321033,29.17,78090.39,20.0,-0.87101,0.00013,11.91697]
[1778925322040,29.17,78090.21,20.0,-0.87103,0.00013,11.91557]
[1778925323047,29.17,78089.29,20.0,-0.87115,0.00013,11.90775]
[1778925325061,29.17,78089.49,20.0,-0.87113,0.00013,11.90906]
[1778925326068,29.17,78089.76,20.0,-0.8711,0.00013,11.91115]
[1778925327075,29.17,78090.34,20.0,-0.87103,0.00013,11.91581]
[1778925330096,29.17,78091.76,20.0,-0.87086,0.00013,11.92714]
[1778925331103,29.17,78090.98,20.0,-0.871,0.00013,11.91554]
[1778925333117,29.17,78091.55,20.0,-0.87093,0.00013,11.92023]
[1778925334124,29.17,78091.88,20.0,-0.87089,0.00013,11.92322]
[1778925335131,29.17,78092.65,20.0,-0.87079,0.00013,11.92962]
[1778925336138,29.17,78092.38,20.0,-0.87082,0.00013,11.92749]
[1778925337188,29.17,78092.63,20.0,-0.87079,0.00013,11.92977]
[1778925338195,29.17,78094.51,20.0,-0.87054,0.00013,11.94551]
[1778925339202,29.17,78095.31,20.0,-0.87044,0.00013,11.95224]
[1778925344239,29.17,78095.1,20.0,-0.87046,0.00013,11.95082]
[1778925346254,29.17,78091.56,20.0,-0.87091,0.00013,11.92151]
[1778925347261,29.17,78089.56,20.0,-0.87117,0.00013,11.90472]
[1778925348268,29.17,78087.43,20.0,-0.87144,0.00013,11.88689]
[1778925350282,29.17,78086.86,20.0,-0.87152,0.00013,11.88193]
[1778925352296,29.17,78084.35,20.0,-0.87184,0.00013,11.86092]
[1778925357331,29.17,78083.86,20.0,-0.87191,0.00013,11.85655]
[1778925362367,29.17,78084.03,20.0,-0.87189,0.00013,11.85773]
[1778925367401,29.17,78084.06,20.0,-0.87189,0.00013,11.85776]
[1778925369179,29.17,78084.11,20.0,-0.87188,0.00013,11.85814]
[1778925375457,29.17,78081.09,20.0,-0.87226,0.00013,11.83303]
[1778925376464,29.17,78078.75,20.0,-0.87256,0.00013,11.81361]
[1778925381499,29.17,78076.61,20.0,-0.87283,0.00013,11.79602]
[1778925384520,29.17,78073.86,20.0,-0.87317,0.00013,11.77342]
[1778925389555,29.17,78071.89,20.0,-0.87341,0.00013,11.75764]
[1778925394590,29.17,78069.34,20.0,-0.87377,0.00013,11.73221]
[1778925399625,29.17,78068.67,20.0,-0.87384,0.00013,11.72738]
[1778925401214,29.17,78067.06,20.0,-0.87404,0.00013,11.7142]
[1778925406674,29.18,78066.68,20.0,-0.87407,0.00013,11.71206]
[1778925407681,29.18,78060.74,20.0,-0.87481,0.00012,11.66309]
[1778925412717,29.18,78059.43,20.0,-0.87495,0.00012,11.65361]
[1778925415737,29.18,78053.41,20.0,-0.87569,0.00012,11.60474]
[1778925416744,29.18,78050.35,20.0,-0.87606,0.00012,11.57985]
[1778925418758,29.18,78046.82,20.0,-0.87649,0.00012,11.55158]
[1778925419765,29.18,78044.51,20.0,-0.87677,0.00012,11.533]
[1778925424800,29.19,78043.1,20.0,-0.8769,0.00012,11.52393]
[1778925426814,29.19,78040.99,20.0,-0.87714,0.00012,11.50758]
[1778925427821,29.19,78035.96,20.0,-0.87775,0.00012,11.46672]
[1778925428828,29.19,78046.88,20.0,-0.8764,0.00012,11.55726]
[1778925429835,29.19,78051.7,20.0,-0.8758,0.00012,11.59747]
[1778925432856,29.2,78037.09,20.0,-0.87758,0.00012,11.47832]
[1778925433863,29.2,78038.58,20.0,-0.87739,0.00012,11.49118]
[1778925434870,29.2,78041.64,20.0,-0.877,0.00012,11.51695]
[1778925438898,29.2,78044.69,20.0,-0.87661,0.00012,11.54348]
[1778925443933,29.2,78044.09,20.0,-0.87666,0.00012,11.54015]
[1778925448968,29.21,78044.94,20.0,-0.87652,0.00012,11.54884]
[1778925454003,29.21,78045.74,20.0,-0.87644,0.00012,11.55222]
[1778925459038,29.21,78048.2,20.0,-0.87611,0.00012,11.57418]
[1778925464073,29.22,78048.23,20.0,-0.87608,0.00012,11.57607]
[1778925469108,29.22,78047.93,20.0,-0.8761,0.00012,11.57528]
[1778925474143,29.22,78048.03,20.0,-0.87606,0.00012,11.5778]
[1778925481192,29.23,78048.1,20.0,-0.87601,0.00012,11.58078]
[1778925488241,29.23,78048.89,20.0,-0.87588,0.00012,11.58971]
[1778925493276,29.23,78049.05,20.0,-0.87583,0.00012,11.59272]
[1778925495290,29.24,78052.5,20.0,-0.87539,0.00012,11.62183]
[1778925500325,29.24,78054.04,20.0,-0.87518,0.00012,11.63583]
[1778925502339,29.24,78049.93,20.0,-0.87569,0.00012,11.60236]
[1778925503346,29.24,78055.39,20.0,-0.875,0.00012,11.64764]
[1778925507374,29.24,78056.56,20.0,-0.87485,0.00012,11.65794]
[1778925512409,29.24,78059.57,20.0,-0.87451,0.00012,11.67852]
[1778925517444,29.24,78059.97,20.0,-0.87445,0.00012,11.68216]
[1778925522479,29.24,78061.33,20.0,-0.87428,0.00012,11.6937]
[1778925528522,29.25,78060.57,20.0,-0.87436,0.00012,11.68837]
[1778925534563,29.25,78058.34,20.0,-0.87462,0.00012,11.67097]
[1778925539598,29.25,78060.1,20.0,-0.87438,0.00012,11.68644]
[1778925544638,29.25,78060.16,20.0,-0.87436,0.00012,11.68785]
[1778925547250,29.25,78060.32,20.0,-0.87434,0.00012,11.68955]
[1778925547808,29.25,78060.32,20.0,-0.87434,0.00012,11.68955]
[1778925547820,29.25,78064.06,20.0,-0.87387,0.00013,11.72061]
[1778925552952,29.25,78064.72,20.0,-0.87378,0.00013,11.72657]
[1778925556717,29.25,78066.97,20.0,-0.87348,0.00013,11.74576]
[1778925561752,29.25,78067.1,20.0,-0.87346,0.00013,11.74729]
[1778925566787,29.26,78066.68,20.0,-0.87351,0.00013,11.74432]
[1778925571822,29.26,78064.3,20.0,-0.87384,0.00013,11.7202]
[1778925576857,29.26,78062.38,20.0,-0.87407,0.00013,11.70506]
[1778925581892,29.26,78060.47,20.0,-0.8743,0.00012,11.69014]
[1778925586927,29.26,78056.7,20.0,-0.87475,0.00012,11.66013]
[1778925591962,29.26,78051.37,20.0,-0.87538,0.00012,11.6181]
[1778925601032,29.27,78050.0,20.0,-0.87549,0.00012,11.6108]
[1778925602151,29.27,78046.78,20.0,-0.87588,0.00012,11.58473]
[1778925603156,29.27,78033.96,20.0,-0.87746,0.00012,11.47981]
[1778925604057,29.27,78033.8,20.0,-0.87747,0.00012,11.47887]
[1778925606072,29.28,78031.2,20.0,-0.87778,0.00012,11.45829]
[1778925609092,29.28,78028.8,20.0,-0.87806,0.00012,11.43935]
[1778925611527,29.28,78029.54,20.0,-0.87796,0.00012,11.44576]
[1778925612114,29.28,78024.08,20.0,-0.87863,0.00012,11.40118]
[1778925613121,29.28,78020.3,20.0,-0.87908,0.00012,11.37047]
[1778925614128,29.28,78019.36,20.0,-0.87919,0.00012,11.36306]
[1778925615043,29.28,78019.36,20.0,-0.87919,0.00012,11.36306]
[1778925615136,29.28,78017.62,20.0,-0.8794,0.00012,11.34913]
[1778925616205,29.28,78017.62,20.0,-0.8794,0.00012,11.34913]
[1778925616142,29.28,78019.41,20.0,-0.87918,0.00012,11.36411]
[1778925617149,29.28,78021.63,20.0,-0.8789,0.00012,11.38259]
[1778925618156,29.28,78022.57,20.0,-0.87879,0.00012,11.39056]
[1778925622184,29.28,78027.48,20.0,-0.87817,0.00012,11.43184]
[1778925623043,29.28,78027.48,20.0,-0.87817,0.00012,11.43184]
[1778925623180,29.28,78027.48,20.0,-0.87817,0.00012,11.43184]
[1778925623191,29.28,78038.57,20.0,-0.8768,0.00012,11.5233]
[1778925624198,29.29,78052.4,20.0,-0.87509,0.00012,11.63742]
[1778925625205,29.29,78054.3,20.0,-0.87485,0.00012,11.65329]
[1778925630240,29.29,78054.39,20.0,-0.87482,0.00012,11.65497]
[1778925635279,29.29,78054.29,20.0,-0.87487,0.00012,11.65009]
[1778925639307,29.29,78055.44,20.0,-0.87471,0.00012,11.66025]
[1778925641599,29.29,78055.52,20.0,-0.8747,0.00012,11.66108]
[1778925641647,29.29,78055.52,20.0,-0.87469,0.00012,11.66138]
[1778925642328,29.29,78056.69,20.0,-0.87455,0.00012,11.67101]
[1778925643335,29.29,78065.18,20.0,-0.87348,0.00013,11.74132]
[1778925644342,29.29,78065.91,20.0,-0.87339,0.00013,11.74762]
[1778925647363,29.29,78065.84,20.0,-0.87339,0.00013,11.74754]
[1778925650384,29.29,78064.83,20.0,-0.87351,0.00013,11.73972]
[1778925651395,29.29,78065.9,20.0,-0.87337,0.00013,11.74872]
[1778925654412,29.3,78065.16,20.0,-0.87346,0.00013,11.74316]
[1778925661461,29.3,78065.2,20.0,-0.87343,0.00013,11.74481]
[1778925662468,29.3,78065.77,20.0,-0.87336,0.00013,11.7497]
[1778925664482,29.3,78059.42,20.0,-0.87414,0.00012,11.6977]
[1778925665489,29.3,78055.42,20.0,-0.87464,0.00012,11.66492]
[1778925666496,29.3,78061.6,20.0,-0.87386,0.00013,11.71611]
[1778925667503,29.3,78067.57,20.0,-0.87311,0.00013,11.76566]
[1778925668510,29.3,78070.0,20.0,-0.8728,0.00013,11.78609]
[1778925670524,29.3,78061.39,20.0,-0.87388,0.00012,11.71516]
[1778925671531,29.3,78057.98,20.0,-0.8743,0.00012,11.68716]
[1778925672538,29.3,78056.44,20.0,-0.87449,0.00012,11.67494]
[1778925673545,29.3,78053.04,20.0,-0.87491,0.00012,11.64723]
[1778925674552,29.3,78052.62,20.0,-0.87495,0.00012,11.64409]
[1778925677573,29.3,78053.62,20.0,-0.87483,0.00012,11.65246]
[1778925678580,29.3,78054.16,20.0,-0.87476,0.00012,11.65705]
[1778925679587,29.3,78055.35,20.0,-0.87461,0.00012,11.66698]
[1778925681601,29.3,78056.66,20.0,-0.87444,0.00012,11.678]
[1778925683282,29.3,78056.66,20.0,-0.87444,0.00012,11.678]
[1778925683615,29.3,78037.8,20.0,-0.87678,0.00012,11.5229]
[1778925684622,29.3,78029.81,20.0,-0.87776,0.00012,11.45731]
[1778925685629,29.3,78025.94,20.0,-0.87823,0.00012,11.42569]
[1778925687241,29.3,78025.94,20.0,-0.87823,0.00012,11.42569]
[1778925687418,29.3,78025.08,20.0,-0.87833,0.00012,11.41877]
[1778925688307,29.3,78025.08,20.0,-0.87833,0.00012,11.41877]
[1778925688311,29.3,78025.08,20.0,-0.87833,0.00012,11.41877]
[1778925688674,29.31,78025.02,20.0,-0.87834,0.00012,11.41842]
[1778925688676,29.31,78025.02,20.0,-0.87834,0.00012,11.41842]
[1778925688739,29.31,78015.02,20.0,-0.87955,0.00012,11.33677]
[1778925689495,29.31,78015.02,20.0,-0.87955,0.00012,11.33677]
[1778925689723,29.31,78015.02,20.0,-0.87955,0.00012,11.33677]
[1778925689786,29.31,77973.55,20.0,-0.8845,0.00012,10.99961]
[1778925690665,29.31,77969.7,20.0,-0.88494,0.00012,10.96916]
[1778925691672,29.31,77985.98,20.0,-0.88305,0.00012,11.09699]
[1778925692712,29.31,77985.98,20.0,-0.88305,0.00012,11.09699]
[1778925693095,29.31,77989.52,20.0,-0.88262,0.00012,11.12633]
[1778925693686,29.31,77994.82,20.0,-0.88198,0.00012,11.17005]
[1778925697714,29.31,77991.61,20.0,-0.88233,0.00012,11.14613]
[1778925698721,29.32,77989.58,20.0,-0.88256,0.00012,11.1302]
[1778925699728,29.32,77975.1,20.0,-0.88427,0.00012,11.01325]
[1778925701161,29.32,77971.39,20.0,-0.8847,0.00012,10.98349]
[1778925702749,29.33,77960.57,20.0,-0.88585,0.00012,10.90412]
[1778925703756,29.33,77957.36,20.0,-0.88621,0.00012,10.87906]
[1778925708805,29.34,77956.85,20.0,-0.88621,0.00012,10.87895]
[1778925711826,29.35,77954.28,20.0,-0.88647,0.00012,10.86062]
[1778925715854,29.35,77957.05,20.0,-0.8861,0.00012,10.88623]
[1778925716861,29.35,77959.6,20.0,-0.88579,0.00012,10.90758]
[1778925718875,29.36,77953.18,20.0,-0.88652,0.00012,10.85737]
[1778925719882,29.36,77950.1,20.0,-0.88686,0.00012,10.83341]
[1778925720889,29.36,77945.26,20.0,-0.88741,0.00012,10.79506]
[1778925721902,29.36,77959.63,20.0,-0.88574,0.00012,10.91138]
[1778925722906,29.36,77970.13,20.0,-0.8845,0.00012,10.99703]
[1778925723913,29.36,77973.24,20.0,-0.88412,0.00012,11.02291]
[1778925725173,29.36,77973.97,20.0,-0.88402,0.00012,11.02951]
[1778925725927,29.36,77969.26,20.0,-0.88457,0.00012,10.9921]
[1778925726934,29.37,77962.58,20.0,-0.88534,0.00012,10.93889]
[1778925727941,29.37,77955.07,20.0,-0.88621,0.00012,10.87874]
[1778925728948,29.37,77947.65,20.0,-0.88706,0.00012,10.81952]
[1778925729955,29.37,77943.62,20.0,-0.88752,0.00012,10.78772]
[1778925731281,29.37,77941.73,20.0,-0.88772,0.00012,10.77359]
[1778925734991,29.38,77939.72,20.0,-0.88789,0.00011,10.76172]
[1778925735900,29.38,77939.72,20.0,-0.88789,0.00011,10.76172]
[1778925736033,29.38,77939.72,20.0,-0.88789,0.00011,10.76172]
[1778925736039,29.38,77936.65,20.0,-0.88823,0.00011,10.7378]
[1778925737006,29.38,77931.75,20.0,-0.88878,0.00011,10.69928]
[1778925738277,29.38,77926.14,20.0,-0.88941,0.00011,10.6552]
[1778925739020,29.4,77923.81,20.0,-0.88955,0.00011,10.64526]
[1778925740027,29.41,77920.49,20.0,-0.8898,0.00011,10.62774]
[1778925741034,29.43,77916.64,20.0,-0.8901,0.00011,10.60632]
[1778925742041,29.44,77913.2,20.0,-0.89039,0.00011,10.58568]
[1778925743048,29.46,77919.13,20.0,-0.88957,0.00011,10.64283]
[1778925745062,29.48,77921.03,20.0,-0.88917,0.00011,10.67081]
[1778925746069,29.49,77916.38,20.0,-0.88968,0.00011,10.63492]
[1778925747076,29.49,77913.41,20.0,-0.89001,0.00011,10.61219]
[1778925748460,29.51,77912.02,20.0,-0.89003,0.00011,10.61054]
[1778925749090,29.51,77911.93,20.0,-0.89003,0.00011,10.61048]
[1778925750097,29.51,77914.25,20.0,-0.88976,0.00011,10.62961]
[1778925750815,29.51,77914.25,20.0,-0.88976,0.00011,10.62961]
[1778925751104,29.51,77915.59,20.0,-0.88964,0.00011,10.63603]
[1778925752111,29.51,77914.68,20.0,-0.88973,0.00011,10.6294]
[1778925754125,29.51,77917.24,20.0,-0.88942,0.00011,10.65158]
[1778925755132,29.54,77920.01,20.0,-0.88893,0.00011,10.68562]
[1778925760167,29.59,77918.74,20.0,-0.88861,0.00011,10.70765]
[1778925763188,29.62,77919.86,20.0,-0.88831,0.00011,10.72827]
[1778925764195,29.62,77928.62,20.0,-0.88729,0.00011,10.79897]
[1778925765202,29.62,77926.08,20.0,-0.88757,0.00011,10.77958]
[1778925766209,29.62,77925.07,20.0,-0.88768,0.00011,10.77217]
[1778925767216,29.62,77929.4,20.0,-0.88717,0.00011,10.80731]
[1778925768223,29.62,77930.52,20.0,-0.88704,0.00011,10.81682]
[1778925771244,29.63,77929.75,20.0,-0.8871,0.00011,10.81237]
[1778925775272,29.63,77932.5,20.0,-0.88675,0.00011,10.83657]
[1778925776283,29.63,77932.5,20.0,-0.88675,0.00011,10.83657]
[1778925776291,29.63,77937.34,20.0,-0.88619,0.00012,10.87571]
[1778925776814,29.63,77937.34,20.0,-0.88619,0.00012,10.87571]
[1778925777286,29.63,77939.22,20.0,-0.88596,0.00012,10.89118]
[1778925778293,29.63,77940.07,20.0,-0.88586,0.00012,10.8984]
[1778925780307,29.63,77936.98,20.0,-0.8862,0.00012,10.87455]
[1778925781411,29.63,77933.41,20.0,-0.88661,0.00011,10.84651]
[1778925782321,29.64,77931.1,20.0,-0.88687,0.00011,10.82859]
[1778925783328,29.64,77924.73,20.0,-0.88759,0.00011,10.77837]
[1778925784335,29.64,77919.06,20.0,-0.88822,0.00011,10.73387]
[1778925786349,29.64,77915.19,20.0,-0.88864,0.00011,10.70444]
[1778925790377,29.64,77911.59,20.0,-0.88902,0.00011,10.67839]
[1778925791384,29.65,77915.11,20.0,-0.88861,0.00011,10.70682]
[1778925792391,29.65,77919.22,20.0,-0.88814,0.00011,10.73992]
[1778925793398,29.65,77921.99,20.0,-0.88782,0.00011,10.76233]
[1778925797426,29.65,77916.96,20.0,-0.88837,0.00011,10.72377]
[1778925798433,29.65,77912.62,20.0,-0.88885,0.00011,10.68973]
[1778925800447,29.65,77917.39,20.0,-0.8883,0.00011,10.72855]
[1778925802463,29.65,77919.96,20.0,-0.88799,0.00011,10.74979]
[1778925807496,29.66,77920.23,20.0,-0.88794,0.00011,10.75387]
[1778925809510,29.66,77923.57,20.0,-0.88754,0.00011,10.7812]
[1778925814545,29.66,77923.12,20.0,-0.88761,0.00011,10.77446]
[1778925817566,29.66,77919.73,20.0,-0.88798,0.00011,10.74859]
[1778925822601,29.67,77914.43,20.0,-0.88856,0.00011,10.70856]
[1778925827636,29.67,77928.74,20.0,-0.88689,0.00011,10.82457]
[1778925828643,29.67,77932.46,20.0,-0.88646,0.00011,10.85466]
[1778925830022,29.67,77936.12,20.0,-0.88603,0.00012,10.88433]
[1778925830660,29.67,77933.71,20.0,-0.88631,0.00011,10.86511]
[1778925832674,29.67,77938.17,20.0,-0.88579,0.00012,10.90124]
[1778925833681,29.67,77939.64,20.0,-0.88561,0.00012,10.91311]
[1778925834689,29.67,77940.69,20.0,-0.88549,0.00012,10.92161]
[1778925837709,29.68,77938.62,20.0,-0.88572,0.00012,10.90539]
[1778925838716,29.68,77932.72,20.0,-0.8864,0.00011,10.85846]
[1778925841737,29.68,77936.0,20.0,-0.88602,0.00012,10.88522]
[1778925842744,29.68,77931.37,20.0,-0.88655,0.00011,10.84846]
[1778925843751,29.68,77938.8,20.0,-0.88569,0.00012,10.90792]
[1778925845765,29.68,77933.33,20.0,-0.88631,0.00011,10.86452]
[1778925848786,29.68,77929.45,20.0,-0.88675,0.00011,10.83418]
[1778925850917,29.68,77926.39,20.0,-0.8871,0.00011,10.81027]
[1778925851807,29.68,77928.88,20.0,-0.88681,0.00011,10.83035]
[1778925857849,29.68,77928.9,20.0,-0.88679,0.00011,10.83184]
[1778925864899,29.69,77928.93,20.0,-0.88676,0.00011,10.83362]
[1778925870941,29.69,77929.39,20.0,-0.88669,0.00011,10.83859]
[1778925875976,29.69,77930.89,20.0,-0.88654,0.00011,10.84671]
[1778925877990,29.69,77933.18,20.0,-0.88627,0.00011,10.86535]
[1778925878997,29.69,77935.81,20.0,-0.88597,0.00012,10.88648]
[1778925880192,29.69,77935.57,20.0,-0.88599,0.00012,10.8847]
[1778925881011,29.69,77928.24,20.0,-0.88683,0.00011,10.82645]
[1778925883025,29.69,77927.49,20.0,-0.88691,0.00011,10.82096]
[1778925888060,29.69,77926.34,20.0,-0.88703,0.00011,10.81301]
[1778925893095,29.7,77929.04,20.0,-0.8867,0.00011,10.83569]
[1778925896116,29.7,77931.78,20.0,-0.88638,0.00011,10.85808]
[1778925901717,29.7,77931.88,20.0,-0.88636,0.00011,10.85939]
[1778925907194,29.7,77933.22,20.0,-0.88619,0.00011,10.87132]
[1778925912229,29.7,77933.0,20.0,-0.8862,0.00011,10.87023]
[1778925917269,29.7,77931.92,20.0,-0.88632,0.00011,10.86229]
[1778925919278,29.7,77935.21,20.0,-0.88593,0.00012,10.88876]
[1778925920285,29.7,77937.02,20.0,-0.88572,0.00012,10.90328]
[1778925922299,29.7,77937.46,20.0,-0.88567,0.00012,10.90693]
[1778925923306,29.7,77937.74,20.0,-0.88564,0.00012,10.90923]
[1778925925320,29.7,77938.02,20.0,-0.8856,0.00012,10.91159]
[1778925926327,29.7,77945.54,20.0,-0.88473,0.00012,10.97167]
[1778925927334,29.7,77947.13,20.0,-0.88455,0.00012,10.98434]
[1778925928341,29.7,77947.76,20.0,-0.88448,0.00012,10.98933]
[1778925929348,29.7,77949.69,20.0,-0.88425,0.00012,11.00469]
[1778925930355,29.7,77953.39,20.0,-0.88382,0.00012,11.03421]
[1778925931362,29.7,77954.63,20.0,-0.88372,0.00012,11.03941]
[1778925935390,29.7,77955.53,20.0,-0.88362,0.00012,11.04607]
[1778925940425,29.7,77954.96,20.0,-0.8837,0.00012,11.04083]
[1778925941432,29.7,77944.13,20.0,-0.88496,0.00012,10.95412]
[1778925942439,29.7,77941.76,20.0,-0.88523,0.00012,10.93522]
[1778925943446,29.7,77942.43,20.0,-0.88516,0.00012,10.94062]
[1778925948481,29.7,77942.29,20.0,-0.88517,0.00012,10.9397]
[1778925952509,29.7,77942.73,20.0,-0.88512,0.00012,10.94333]
[1778925954523,29.7,77940.28,20.0,-0.8854,0.00012,10.92382]
[1778925955530,29.7,77938.12,20.0,-0.88565,0.00012,10.90664]
[1778925956537,29.7,77937.86,20.0,-0.88568,0.00012,10.90464]
[1778925960565,29.7,77936.67,20.0,-0.88581,0.00012,10.89545]
[1778925961572,29.7,77935.71,20.0,-0.88592,0.00012,10.88789]
[1778925962579,29.7,77933.49,20.0,-0.88617,0.00011,10.87029]
[1778925963586,29.7,77929.89,20.0,-0.88658,0.00011,10.84175]
[1778925965600,29.71,77927.77,20.0,-0.88681,0.00011,10.82572]
[1778925966607,29.71,77939.91,20.0,-0.88541,0.00012,10.92286]
[1778925967614,29.71,77940.09,20.0,-0.88539,0.00012,10.92459]
[1778925968623,29.71,77938.13,20.0,-0.88561,0.00012,10.90925]
[1778925969630,29.71,77935.16,20.0,-0.88595,0.00012,10.8859]
[1778925970637,29.71,77934.58,20.0,-0.88601,0.00012,10.88163]
[1778925971721,29.71,77931.09,20.0,-0.8864,0.00011,10.85419]
[1778925973663,29.71,77933.94,20.0,-0.88606,0.00012,10.8777]
[1778925975606,29.71,77935.8,20.0,-0.88584,0.00012,10.89336]
[1778925975677,29.71,77935.9,20.0,-0.88583,0.00012,10.89416]
[1778925976684,29.71,77935.5,20.0,-0.88587,0.00012,10.89135]
[1778925977691,29.71,77937.57,20.0,-0.88562,0.00012,10.90823]
[1778925978698,29.71,77937.76,20.0,-0.8856,0.00012,10.91013]
[1778925979705,29.72,77937.58,20.0,-0.88561,0.00012,10.90906]
[1778925980712,29.72,77935.13,20.0,-0.88589,0.00012,10.88989]
[1778925981719,29.72,77935.02,20.0,-0.88589,0.00012,10.88938]
[1778925982726,29.72,77934.99,20.0,-0.88589,0.00012,10.88953]
[1778925983733,29.72,77935.04,20.0,-0.88588,0.00012,10.89032]
[1778925984740,29.72,77934.84,20.0,-0.8859,0.00012,10.88913]
[1778925985747,29.72,77934.3,20.0,-0.88595,0.00012,10.88522]
[1778925989775,29.72,77935.13,20.0,-0.88584,0.00012,10.89344]
[1778925990782,29.72,77935.26,20.0,-0.88581,0.00012,10.89487]
[1778925991789,29.72,77935.33,20.0,-0.88584,0.00012,10.89092]
[1778925992796,29.72,77934.94,20.0,-0.88588,0.00012,10.88821]
[1778925993803,29.73,77935.41,20.0,-0.88582,0.00012,10.89235]
[1778925996824,29.73,77936.27,20.0,-0.88571,0.00012,10.90039]
[1778925997831,29.73,77936.46,20.0,-0.88568,0.00012,10.9023]
[1778925998838,29.73,77936.3,20.0,-0.88569,0.00012,10.9014]
[1778925999845,29.73,77936.13,20.0,-0.88571,0.00012,10.90043]
[1778926001859,29.73,77936.42,20.0,-0.88566,0.00012,10.90388]
[1778926002866,29.73,77937.11,20.0,-0.88557,0.00012,10.90975]
[1778926004880,29.73,77936.88,20.0,-0.88559,0.00012,10.90865]
[1778926005887,29.73,77931.7,20.0,-0.88618,0.00011,10.86777]
[1778926006894,29.74,77923.74,20.0,-0.88708,0.00011,10.80492]
[1778926007901,29.74,77919.94,20.0,-0.88751,0.00011,10.7753]
[1778926012936,29.74,77918.06,20.0,-0.88768,0.00011,10.76315]
[1778926014950,29.74,77911.75,20.0,-0.88838,0.00011,10.71424]
[1778926019985,29.75,77917.85,20.0,-0.88765,0.00011,10.76558]
[1778926025020,29.75,77917.02,20.0,-0.88772,0.00011,10.76066]
[1778926028041,29.75,77921.81,20.0,-0.88716,0.00011,10.79968]
[1778926029048,29.75,77923.94,20.0,-0.88691,0.00011,10.81686]
[1778926034411,29.76,77923.43,20.0,-0.88695,0.00011,10.81383]
[1778926041132,29.76,77921.81,20.0,-0.88712,0.00011,10.80224]
[1778926047174,29.76,77919.64,20.0,-0.88735,0.00011,10.7858]
[1778926049188,29.76,77921.83,20.0,-0.8871,0.00011,10.80345]
[1778926054224,29.76,77921.67,20.0,-0.88715,0.00011,10.79789]
[1778926059258,29.76,77911.53,20.0,-0.8883,0.00011,10.71817]
[1778926060265,29.76,77909.05,20.0,-0.88857,0.00011,10.69879]
[1778926062279,29.76,77906.39,20.0,-0.88887,0.00011,10.67829]
[1778926062892,29.76,77906.39,20.0,-0.88887,0.00011,10.67829]
[1778926062914,29.76,77906.39,20.0,-0.88887,0.00011,10.67829]
[1778926063286,29.76,77900.99,20.0,-0.88947,0.00011,10.63593]
[1778926064293,29.77,77897.69,20.0,-0.88984,0.00011,10.61024]
[1778926066311,29.77,77900.91,20.0,-0.88946,0.00011,10.63641]
[1778926068550,29.77,77905.4,20.0,-0.88895,0.00011,10.67259]
[1778926074367,29.77,77905.39,20.0,-0.88892,0.00011,10.67425]
[1778926076382,29.77,77901.99,20.0,-0.8893,0.00011,10.64799]
[1778926079311,29.77,77902.74,20.0,-0.8892,0.00011,10.65457]
[1778926082427,29.78,77907.94,20.0,-0.8886,0.00011,10.69684]
[1778926085446,29.78,77910.09,20.0,-0.88835,0.00011,10.71457]
[1778926090481,29.78,77908.85,20.0,-0.88847,0.00011,10.70602]
[1778926092497,29.78,77910.97,20.0,-0.88822,0.00011,10.7233]
[1778926096523,29.78,77908.3,20.0,-0.88851,0.00011,10.70317]
[1778926101558,29.78,77907.95,20.0,-0.88853,0.00011,10.70183]
[1778926106593,29.79,77907.39,20.0,-0.88857,0.00011,10.69887]
[1778926108607,29.79,77898.23,20.0,-0.88959,0.00011,10.62717]
[1778926109020,29.79,77898.23,20.0,-0.88959,0.00011,10.62717]
[1778926109614,29.79,77878.25,20.0,-0.89181,0.00011,10.47042]
[1778926110621,29.79,77873.64,20.0,-0.89231,0.00011,10.43491]
[1778926112608,29.79,77873.27,20.0,-0.89239,0.00011,10.42784]
[1778926112737,29.79,77873.27,20.0,-0.89239,0.00011,10.42784]
[1778926112635,29.79,77871.48,20.0,-0.89257,0.00011,10.41451]
[1778926113163,29.79,77871.48,20.0,-0.89257,0.00011,10.41451]
[1778926113298,29.79,77871.48,20.0,-0.89257,0.00011,10.41451]
[1778926113756,29.79,77871.48,20.0,-0.89257,0.00011,10.41451]
[1778926113764,29.79,77854.15,20.0,-0.89446,0.00011,10.27985]
[1778926114650,29.8,77855.96,20.0,-0.89426,0.00011,10.29459]
[1778926116664,29.8,77851.36,20.0,-0.89473,0.00011,10.26052]
[1778926117461,29.8,77851.36,20.0,-0.89473,0.00011,10.26052]
[1778926118678,29.8,77853.77,20.0,-0.89444,0.00011,10.28119]
[1778926120692,29.8,77849.64,20.0,-0.89487,0.00011,10.2501]
[1778926122706,29.81,77846.58,20.0,-0.89519,0.00011,10.22749]
[1778926125728,29.81,77844.32,20.0,-0.89541,0.00011,10.21181]
[1778926126782,29.81,77844.32,20.0,-0.89541,0.00011,10.21181]
[1778926126735,29.81,77840.05,20.0,-0.89586,0.00011,10.17915]
[1778926126844,29.81,77840.05,20.0,-0.89586,0.00011,10.17915]
[1778926127343,29.81,77840.05,20.0,-0.89586,0.00011,10.17915]
[1778926127727,29.81,77840.05,20.0,-0.89586,0.00011,10.17915]
[1778926127744,29.81,77802.44,20.0,-0.89985,0.0001,9.88943]
[1778926127902,29.81,77802.44,20.0,-0.89985,0.0001,9.88943]
[1778926128751,29.81,77807.44,20.0,-0.8993,0.00011,9.92928]
[1778926129758,29.82,77798.84,20.0,-0.90019,0.0001,9.86442]
[1778926130290,29.82,77798.84,20.0,-0.90019,0.0001,9.86442]
[1778926130765,29.82,77790.68,20.0,-0.90102,0.0001,9.8032]
[1778926131061,29.82,77790.68,20.0,-0.90102,0.0001,9.8032]
[1778926131483,29.82,77790.68,20.0,-0.90102,0.0001,9.8032]
[1778926131772,29.82,77800.42,20.0,-0.89999,0.0001,9.87895]
[1778926132030,29.82,77800.42,20.0,-0.89999,0.0001,9.87895]
[1778926132779,29.82,77799.46,20.0,-0.90007,0.0001,9.87267]
[1778926133494,29.82,77799.46,20.0,-0.90007,0.0001,9.87267]
[1778926133786,29.82,77806.29,20.0,-0.89934,0.00011,9.92617]
[1778926135805,29.85,77825.64,20.0,-0.89711,0.00011,10.08814]
[1778926136289,29.85,77825.64,20.0,-0.89711,0.00011,10.08814]
[1778926136486,29.85,77825.64,20.0,-0.89711,0.00011,10.08814]
[1778926136821,29.85,77843.72,20.0,-0.89516,0.00011,10.2292]
[1778926138473,29.85,77843.72,20.0,-0.89516,0.00011,10.2292]
[1778926138501,29.85,77854.75,20.0,-0.89394,0.00011,10.31649]
[1778926138835,29.85,77863.99,20.0,-0.89293,0.00011,10.38855]
[1778926140396,29.86,77870.02,20.0,-0.89225,0.00011,10.43711]
[1778926140849,29.86,77872.13,20.0,-0.89202,0.00011,10.45362]
[1778926141865,29.86,77871.25,20.0,-0.8921,0.00011,10.44742]
[1778926142864,29.86,77855.04,20.0,-0.89387,0.00011,10.32155]
[1778926144817,29.86,77857.18,20.0,-0.89362,0.00011,10.33943]
[1778926144879,29.86,77859.92,20.0,-0.89332,0.00011,10.36079]
[1778926146893,29.86,77860.83,20.0,-0.8932,0.00011,10.36921]
[1778926147900,29.86,77862.73,20.0,-0.89299,0.00011,10.38448]
[1778926148907,29.86,77863.23,20.0,-0.89293,0.00011,10.38882]
[1778926149914,29.87,77863.99,20.0,-0.89283,0.00011,10.39552]
[1778926150921,29.87,77862.7,20.0,-0.89296,0.00011,10.3862]
[1778926151928,29.87,77858.1,20.0,-0.89346,0.00011,10.35107]
[1778926152937,29.87,77855.98,20.0,-0.89368,0.00011,10.33495]
[1778926153944,29.87,77852.02,20.0,-0.89411,0.00011,10.30458]
[1778926154951,29.87,77855.22,20.0,-0.89375,0.00011,10.32997]
[1778926159987,29.88,77855.05,20.0,-0.89373,0.00011,10.3312]
[1778926163008,29.88,77860.05,20.0,-0.89316,0.00011,10.37171]
[1778926164015,29.88,77864.73,20.0,-0.89264,0.00011,10.40897]
[1778926165095,29.88,77865.73,20.0,-0.89251,0.00011,10.4181]
[1778926166029,29.88,77866.08,20.0,-0.89247,0.00011,10.42083]
[1778926167633,29.88,77867.27,20.0,-0.89233,0.00011,10.43096]
[1778926168043,29.88,77867.96,20.0,-0.89226,0.00011,10.43635]
[1778926169050,29.88,77855.35,20.0,-0.89363,0.00011,10.33839]
[1778926170057,29.89,77850.79,20.0,-0.89411,0.00011,10.30445]
[1778926172698,29.89,77847.0,20.0,-0.89454,0.00011,10.27123]
[1778926173800,29.89,77847.0,20.0,-0.89454,0.00011,10.27123]
[1778926173823,29.89,77831.8,20.0,-0.89617,0.00011,10.154]
[1778926174000,29.89,77831.8,20.0,-0.89617,0.00011,10.154]
[1778926174100,29.89,77827.62,20.0,-0.89662,0.00011,10.1217]
[1778926175001,29.89,77827.62,20.0,-0.89662,0.00011,10.1217]
[1778926175558,29.89,77803.46,20.0,-0.89916,0.0001,9.93727]
[1778926176742,29.89,77798.58,20.0,-0.89965,0.0001,9.90097]
[1778926177126,29.9,77798.15,20.0,-0.89968,0.0001,9.89884]
[1778926178133,29.92,77808.77,20.0,-0.8984,0.00011,9.99266]
[1778926179140,29.92,77815.05,20.0,-0.89772,0.00011,10.04199]
[1778926180147,29.92,77815.91,20.0,-0.89761,0.00011,10.04956]
[1778926181154,29.93,77814.32,20.0,-0.89777,0.00011,10.03842]
[1778926184175,29.93,77813.58,20.0,-0.89781,0.00011,10.03531]
[1778926186189,29.93,77811.68,20.0,-0.89799,0.00011,10.0224]
[1778926187267,29.93,77811.68,20.0,-0.89799,0.00011,10.0224]
[1778926187287,29.93,77812.98,20.0,-0.89784,0.00011,10.03327]
[1778926188203,29.94,77822.08,20.0,-0.89685,0.00011,10.10441]
[1778926189210,29.94,77828.15,20.0,-0.89619,0.00011,10.1521]
[1778926190126,29.94,77828.15,20.0,-0.89619,0.00011,10.1521]
[1778926190570,29.94,77828.15,20.0,-0.89619,0.00011,10.1521]
[1778926190621,29.94,77828.15,20.0,-0.89619,0.00011,10.1521]
[1778926190624,29.94,77848.37,20.0,-0.894,0.00011,10.30974]
[1778926191481,29.94,77858.95,20.0,-0.89283,0.00011,10.39281]
[1778926192235,29.94,77853.64,20.0,-0.8934,0.00011,10.35216]
[1778926193242,29.94,77848.71,20.0,-0.89394,0.00011,10.31424]
[1778926196672,29.95,77855.13,20.0,-0.89321,0.00011,10.36619]
[1778926200291,29.95,77852.82,20.0,-0.89343,0.00011,10.35047]
[1778926201298,29.95,77849.88,20.0,-0.89374,0.00011,10.32837]
[1778926202305,29.95,77846.8,20.0,-0.89406,0.00011,10.30522]
[1778926203223,29.95,77846.8,20.0,-0.89406,0.00011,10.30522]
[1778926203317,29.95,77823.21,20.0,-0.8966,0.00011,10.12277]
[1778926204322,29.96,77803.49,20.0,-0.89868,0.00011,9.97175]
[1778926205329,29.96,77801.34,20.0,-0.89889,0.0001,9.95624]
[1778926207225,29.96,77801.11,20.0,-0.8989,0.0001,9.95544]
[1778926207265,29.96,77801.11,20.0,-0.8989,0.0001,9.95544]
[1778926207684,29.96,77797.62,20.0,-0.89925,0.0001,9.92969]
[1778926208350,29.96,77796.89,20.0,-0.89932,0.0001,9.9247]
[1778926209357,29.96,77797.95,20.0,-0.8992,0.0001,9.93341]
[1778926210364,29.96,77803.94,20.0,-0.89856,0.00011,9.98017]
[1778926211257,29.96,77803.94,20.0,-0.89856,0.00011,9.98017]
[1778926211371,29.97,77798.7,20.0,-0.8991,0.0001,9.94084]
[1778926212378,29.97,77799.89,20.0,-0.89897,0.0001,9.95051]
[1778926213385,29.97,77808.34,20.0,-0.89807,0.00011,10.01605]
[1778926214394,29.97,77810.41,20.0,-0.89784,0.00011,10.03263]
[1778926215401,29.97,77804.62,20.0,-0.89844,0.00011,9.98899]
[1778926216408,29.97,77803.42,20.0,-0.89856,0.00011,9.98045]
[1778926218351,29.97,77803.5,20.0,-0.89854,0.00011,9.98172]
[1778926218768,29.97,77810.03,20.0,-0.89784,0.00011,10.03229]
[1778926219440,29.98,77823.73,20.0,-0.89638,0.00011,10.13858]
[1778926220446,29.98,77823.32,20.0,-0.89641,0.00011,10.1361]
[1778926221488,29.98,77823.32,20.0,-0.89641,0.00011,10.1361]
[1778926221517,29.98,77808.14,20.0,-0.89801,0.00011,10.01994]
[1778926222463,29.98,77795.68,20.0,-0.89931,0.0001,9.92509]
[1778926223472,29.98,77799.44,20.0,-0.89891,0.0001,9.95485]
[1778926224479,29.98,77802.43,20.0,-0.89858,0.00011,9.97864]
[1778926225526,29.98,77802.43,20.0,-0.89858,0.00011,9.97864]
[1778926225601,29.98,77810.56,20.0,-0.89771,0.00011,10.0419]
[1778926226493,29.99,77821.13,20.0,-0.89658,0.00011,10.1239]
[1778926227500,29.99,77833.09,20.0,-0.89529,0.00011,10.21708]
[1778926228481,29.99,77833.09,20.0,-0.89529,0.00011,10.21708]
[1778926228499,29.99,77833.09,20.0,-0.89529,0.00011,10.21708]
[1778926228827,29.99,77842.3,20.0,-0.89428,0.00011,10.28921]
[1778926229517,29.99,77855.62,20.0,-0.89282,0.00011,10.39335]
[1778926230525,29.99,77856.25,20.0,-0.89274,0.00011,10.39886]
[1778926232510,29.99,77856.16,20.0,-0.89279,0.00011,10.3939]
[1778926233545,29.99,77860.13,20.0,-0.89234,0.00011,10.42569]
[1778926234552,29.99,77856.24,20.0,-0.89276,0.00011,10.39598]
[1778926237573,30.0,77854.34,20.0,-0.89295,0.00011,10.38217]
[1778926238580,30.0,77856.92,20.0,-0.89266,0.00011,10.40249]
[1778926240594,30.0,77859.62,20.0,-0.89236,0.00011,10.42395]
[1778926244367,30.0,77860.85,20.0,-0.89221,0.00011,10.43479]
[1778926244622,30.0,77863.9,20.0,-0.89187,0.00011,10.45872]
[1778926245629,30.0,77866.11,20.0,-0.89163,0.00011,10.47609]
[1778926248651,30.0,77860.4,20.0,-0.89225,0.00011,10.43197]
[1778926249658,30.0,77863.54,20.0,-0.8919,0.00011,10.45695]
[1778926252752,30.0,77864.97,20.0,-0.89173,0.00011,10.46874]
[1778926253689,30.0,77861.18,20.0,-0.89214,0.00011,10.43955]
[1778926254696,30.01,77859.17,20.0,-0.89235,0.00011,10.42443]
[1778926256034,30.01,77861.06,20.0,-0.89214,0.00011,10.43968]
[1778926256710,30.01,77863.87,20.0,-0.89183,0.00011,10.46178]
[1778926261745,30.01,77865.41,20.0,-0.89165,0.00011,10.47468]
[1778926263759,30.01,77868.27,20.0,-0.89133,0.00011,10.4972]
[1778926269802,30.01,77872.29,20.0,-0.89085,0.00011,10.53053]
[1778926271815,30.01,77870.14,20.0,-0.89109,0.00011,10.5142]
[1778926273829,30.01,77867.9,20.0,-0.89132,0.00011,10.49759]
[1778926276850,30.02,77870.55,20.0,-0.89101,0.00011,10.51955]
[1778926277857,30.02,77872.58,20.0,-0.89078,0.00011,10.53545]
[1778926280878,30.02,77867.13,20.0,-0.89138,0.00011,10.49304]
[1778926282853,30.02,77868.12,20.0,-0.89127,0.00011,10.50118]
[1778926283903,30.02,77855.04,20.0,-0.8927,0.00011,10.39969]
[1778926284910,30.02,77855.07,20.0,-0.89269,0.00011,10.40048]
[1778926285917,30.02,77852.36,20.0,-0.89298,0.00011,10.37984]
[1778926287931,30.02,77850.07,20.0,-0.89322,0.00011,10.36278]
[1778926288939,30.02,77852.04,20.0,-0.893,0.00011,10.37835]
[1778926291960,30.02,77849.63,20.0,-0.89329,0.00011,10.35582]
[1778926293974,30.03,77845.94,20.0,-0.89368,0.00011,10.3282]
[1778926296995,30.03,77848.34,20.0,-0.8934,0.00011,10.34787]
[1778926298002,30.03,77850.66,20.0,-0.89314,0.00011,10.3662]
[1778926298780,30.03,77850.66,20.0,-0.89314,0.00011,10.3662]
[1778926299009,30.03,77836.71,20.0,-0.89465,0.00011,10.25848]
[1778926299542,30.03,77836.71,20.0,-0.89465,0.00011,10.25848]
[1778926300016,30.03,77826.66,20.0,-0.89573,0.00011,10.18139]
[1778926301023,30.03,77820.66,20.0,-0.89636,0.00011,10.1356]
[1778926302240,30.03,77819.3,20.0,-0.8965,0.00011,10.1257]
[1778926305490,30.03,77819.69,20.0,-0.89644,0.00011,10.12999]
[1778926306058,30.04,77816.89,20.0,-0.89672,0.00011,10.10958]
[1778926307065,30.04,77819.86,20.0,-0.8964,0.00011,10.1329]
[1778926308311,30.04,77819.86,20.0,-0.8964,0.00011,10.1329]
[1778926308411,30.04,77821.12,20.0,-0.89625,0.00011,10.1434]
[1778926309079,30.04,77822.29,20.0,-0.89613,0.00011,10.1524]
[1778926310086,30.04,77816.65,20.0,-0.89672,0.00011,10.10938]
[1778926314114,30.04,77814.54,20.0,-0.89693,0.00011,10.09458]
[1778926315121,30.04,77798.28,20.0,-0.89864,0.0001,9.97037]
[1778926316357,30.04,77795.79,20.0,-0.89888,0.0001,9.95244]
[1778926317708,30.05,77800.91,20.0,-0.89834,0.00011,9.99205]
[1778926319035,30.05,77803.55,20.0,-0.89805,0.00011,10.01309]
[1778926322171,30.05,77805.49,20.0,-0.89781,0.00011,10.03031]
[1778926323178,30.05,77807.69,20.0,-0.89757,0.00011,10.04794]
[1778926326199,30.06,77796.17,20.0,-0.89875,0.0001,9.96201]
[1778926327206,30.06,77793.23,20.0,-0.89905,0.0001,9.94002]
[1778926328213,30.06,77794.87,20.0,-0.89887,0.0001,9.95319]
[1778926329526,30.06,77798.96,20.0,-0.89843,0.0001,9.98559]
[1778926333797,30.06,77799.02,20.0,-0.8984,0.0001,9.98748]
[1778926334906,30.07,77798.86,20.0,-0.8984,0.0001,9.98769]
[1778926335020,30.07,77792.3,20.0,-0.89908,0.0001,9.9382]
[1778926335568,30.07,77792.3,20.0,-0.89908,0.0001,9.9382]
[1778926335626,30.07,77789.14,20.0,-0.89939,0.0001,9.91482]
[1778926336269,30.07,77788.46,20.0,-0.89946,0.0001,9.91039]
[1778926338283,30.07,77791.35,20.0,-0.89913,0.0001,9.93392]
[1778926339290,30.07,77796.74,20.0,-0.89856,0.0001,9.97576]
[1778926340297,30.08,77799.7,20.0,-0.89824,0.00011,9.99899]
[1778926341306,30.08,77794.83,20.0,-0.89874,0.0001,9.96236]
[1778926342311,30.08,77793.8,20.0,-0.89884,0.0001,9.95494]
[1778926344325,30.08,77793.19,20.0,-0.8989,0.0001,9.9512]
[1778926345332,30.08,77792.17,20.0,-0.899,0.0001,9.94388]
[1778926346339,30.08,77790.54,20.0,-0.89916,0.0001,9.93193]
[1778926347346,30.08,77788.37,20.0,-0.89938,0.0001,9.9159]
[1778926348353,30.08,77787.27,20.0,-0.89949,0.0001,9.90805]
[1778926349360,30.08,77793.25,20.0,-0.89885,0.0001,9.95417]
[1778926350367,30.08,77790.1,20.0,-0.89918,0.0001,9.93063]
[1778926351374,30.09,77786.94,20.0,-0.89954,0.0001,9.90227]
[1778926352381,30.09,77791.61,20.0,-0.89905,0.0001,9.93841]
[1778926353388,30.09,77797.13,20.0,-0.89846,0.0001,9.98103]
[1778926355402,30.09,77791.34,20.0,-0.89905,0.0001,9.93788]
[1778926356409,30.09,77790.19,20.0,-0.89916,0.0001,9.92971]
[1778926357416,30.09,77794.92,20.0,-0.89866,0.0001,9.96639]
[1778926358901,30.09,77797.43,20.0,-0.89839,0.0001,9.9861]
[1778926359430,30.09,77798.6,20.0,-0.89826,0.00011,9.99554]
[1778926360437,30.09,77795.36,20.0,-0.89859,0.0001,9.9713]
[1778926362451,30.1,77794.11,20.0,-0.89871,0.0001,9.96285]
[1778926367486,30.1,77795.44,20.0,-0.89854,0.0001,9.97547]
[1778926369500,30.1,77796.94,20.0,-0.89836,0.0001,9.98788]
[1778926370507,30.1,77798.86,20.0,-0.89816,0.00011,10.003]
[1778926371514,30.1,77800.97,20.0,-0.89793,0.00011,10.01957]
[1778926372521,30.1,77797.88,20.0,-0.89825,0.0001,9.99638]
[1778926373528,30.11,77796.81,20.0,-0.89835,0.0001,9.98867]
[1778926374535,30.11,77795.91,20.0,-0.89844,0.0001,9.98226]
[1778926375542,30.11,77800.95,20.0,-0.89791,0.00011,10.02122]
[1778926376549,30.11,77804.13,20.0,-0.89757,0.00011,10.04595]
[1778926377556,30.11,77804.68,20.0,-0.8975,0.00011,10.05053]
[1778926378563,30.11,77806.23,20.0,-0.89733,0.00011,10.06276]
[1778926382224,30.11,77806.49,20.0,-0.8973,0.00011,10.06543]
[1778926382370,30.11,77806.49,20.0,-0.8973,0.00011,10.06543]
[1778926382592,30.11,77811.79,20.0,-0.89673,0.00011,10.1067]
[1778926383598,30.11,77814.33,20.0,-0.89645,0.00011,10.12645]
[1778926384605,30.11,77816.48,20.0,-0.89622,0.00011,10.14319]
[1778926387626,30.11,77818.95,20.0,-0.89595,0.00011,10.16279]
[1778926392661,30.12,77820.37,20.0,-0.89578,0.00011,10.17455]
[1778926393668,30.12,77821.45,20.0,-0.89567,0.00011,10.183]
[1778926394675,30.12,77822.06,20.0,-0.8956,0.00011,10.18792]
[1778926395749,30.12,77822.84,20.0,-0.89551,0.00011,10.19413]
[1778926396689,30.12,77824.89,20.0,-0.89529,0.00011,10.2101]
[1778926397696,30.12,77835.77,20.0,-0.89412,0.00011,10.29404]
[1778926398805,30.12,77835.77,20.0,-0.89412,0.00011,10.29404]
[1778926399126,30.12,77835.77,20.0,-0.89412,0.00011,10.29404]
[1778926398906,30.12,77836.92,20.0,-0.89399,0.00011,10.30288]
[1778926399710,30.12,77840.83,20.0,-0.89357,0.00011,10.33303]
[1778926400717,30.12,77841.77,20.0,-0.89347,0.00011,10.34019]
[1778926401724,30.12,77846.78,20.0,-0.89293,0.00011,10.37884]
[1778926402731,30.12,77849.14,20.0,-0.89268,0.00011,10.39694]
[1778926403389,30.12,77849.14,20.0,-0.89268,0.00011,10.39694]
[1778926403738,30.12,77857.17,20.0,-0.8918,0.00011,10.45901]
[1778926405068,30.12,77857.17,20.0,-0.8918,0.00011,10.45901]
[1778926404745,30.12,77860.8,20.0,-0.8914,0.00011,10.48701]
[1778926406015,30.12,77860.8,20.0,-0.8914,0.00011,10.48701]
[1778926406102,30.12,77862.55,20.0,-0.89122,0.00011,10.50038]
[1778926406759,30.12,77868.8,20.0,-0.89053,0.00011,10.54904]
[1778926410787,30.11,77869.45,20.0,-0.89048,0.00011,10.55259]
[1778926411794,30.11,77869.09,20.0,-0.89056,0.00011,10.54449]
[1778926412801,30.11,77870.16,20.0,-0.89045,0.00011,10.55241]
[1778926413808,30.11,77868.48,20.0,-0.89064,0.00011,10.5389]
[1778926414815,30.11,77864.82,20.0,-0.89105,0.00011,10.51002]
[1778926415822,30.11,77863.18,20.0,-0.89124,0.00011,10.4969]
[1778926417836,30.11,77862.56,20.0,-0.89132,0.00011,10.49138]
[1778926419850,30.11,77863.38,20.0,-0.89124,0.00011,10.49706]
[1778926420857,30.11,77865.09,20.0,-0.89105,0.00011,10.51]
[1778926421865,30.1,77867.52,20.0,-0.89079,0.00011,10.52853]
[1778926422873,30.1,77868.49,20.0,-0.89069,0.00011,10.53568]
[1778926425894,30.1,77871.74,20.0,-0.89035,0.00011,10.55975]
[1778926426901,30.1,77878.94,20.0,-0.88956,0.00011,10.61545]
[1778926428987,30.1,77879.06,20.0,-0.88955,0.00011,10.61586]
[1778926429045,30.1,77877.89,20.0,-0.88969,0.00011,10.6062]
[1778926429922,30.1,77874.33,20.0,-0.89009,0.00011,10.57792]
[1778926430929,30.1,77875.4,20.0,-0.88998,0.00011,10.5858]
[1778926431937,30.1,77878.26,20.0,-0.88967,0.00011,10.60764]
[1778926432991,30.1,77878.26,20.0,-0.88967,0.00011,10.60764]
[1778926433015,30.1,77881.66,20.0,-0.8893,0.00011,10.63368]
[1778926433950,30.09,77883.43,20.0,-0.88911,0.00011,10.64703]
[1778926434957,30.09,77884.68,20.0,-0.88897,0.00011,10.65631]
[1778926436971,30.09,77885.97,20.0,-0.88884,0.00011,10.66538]
[1778926439992,30.09,77885.32,20.0,-0.88894,0.00011,10.65871]
[1778926442006,30.09,77885.97,20.0,-0.88888,0.00011,10.66275]
[1778926447041,30.08,77885.86,20.0,-0.88893,0.00011,10.65923]
[1778926449055,30.08,77886.81,20.0,-0.88884,0.00011,10.66561]
[1778926450062,30.08,77888.79,20.0,-0.88863,0.00011,10.68057]
[1778926451605,30.08,77889.25,20.0,-0.88858,0.00011,10.68361]
[1778926452076,30.08,77890.65,20.0,-0.88844,0.00011,10.69401]
[1778926453066,30.08,77890.65,20.0,-0.88844,0.00011,10.69401]
[1778926453083,30.08,77892.27,20.0,-0.88826,0.00011,10.70613]
[1778926458126,30.07,77890.43,20.0,-0.88849,0.00011,10.69025]
[1778926462146,30.07,77883.46,20.0,-0.88929,0.00011,10.63443]
[1778926468188,30.07,77883.73,20.0,-0.88929,0.00011,10.63452]
[1778926474230,30.06,77881.71,20.0,-0.8896,0.00011,10.61095]
[1778926477251,30.06,77886.52,20.0,-0.88908,0.00011,10.64716]
[1778926480272,30.06,77883.94,20.0,-0.88939,0.00011,10.62548]
[1778926485307,30.05,77882.37,20.0,-0.8896,0.00011,10.61073]
[1778926487321,30.05,77884.4,20.0,-0.88939,0.00011,10.62565]
[1778926492356,30.05,77885.17,20.0,-0.88934,0.00011,10.62923]
[1778926495377,30.04,77883.09,20.0,-0.88959,0.00011,10.61146]
[1778926500412,30.04,77882.05,20.0,-0.88974,0.00011,10.60093]
[1778926505447,30.03,77885.97,20.0,-0.88935,0.00011,10.62881]
[1778926509475,30.03,77888.33,20.0,-0.88911,0.00011,10.64522]
[1778926512496,30.03,77904.28,20.0,-0.88734,0.00011,10.76914]
[1778926513503,30.03,77908.06,20.0,-0.88691,0.00011,10.79873]
[1778926514510,30.03,77904.98,20.0,-0.88726,0.00011,10.77444]
[1778926515517,30.03,77903.16,20.0,-0.88747,0.00011,10.75974]
[1778926516524,30.02,77901.14,20.0,-0.88771,0.00011,10.74348]
[1778926518538,30.02,77901.52,20.0,-0.88767,0.00011,10.74576]
[1778926519545,30.02,77900.7,20.0,-0.88777,0.00011,10.73896]
[1778926524580,30.02,77906.99,20.0,-0.88709,0.00011,10.78669]
[1778926525587,30.02,77912.07,20.0,-0.88651,0.00011,10.82665]
[1778926526594,30.02,77913.15,20.0,-0.8864,0.00011,10.83424]
[1778926527601,30.02,77913.95,20.0,-0.88632,0.00011,10.83952]
[1778926532636,29.98,77914.59,20.0,-0.88655,0.00011,10.82224]
[1778926533764,29.98,77914.59,20.0,-0.88655,0.00011,10.82224]
[1778926533809,29.98,77915.56,20.0,-0.88644,0.00011,10.82963]
[1778926534650,29.98,77918.35,20.0,-0.88614,0.00011,10.85078]
[1778926536063,29.98,77918.35,20.0,-0.88614,0.00011,10.85078]
[1778926536664,29.98,77919.39,20.0,-0.88605,0.00011,10.85668]
[1778926540692,29.98,77920.63,20.0,-0.88592,0.00011,10.8658]
[1778926541699,29.98,77923.21,20.0,-0.88563,0.00011,10.88586]
[1778926542706,29.97,77921.56,20.0,-0.88582,0.00011,10.87247]
[1778926543713,29.97,77917.05,20.0,-0.88635,0.00011,10.83634]
[1778926544720,29.97,77913.35,20.0,-0.88678,0.00011,10.80669]
[1778926550763,29.97,77913.84,20.0,-0.88676,0.00011,10.808]
[1778926551769,29.97,77916.99,20.0,-0.88641,0.00011,10.83242]
[1778926554790,29.96,77917.75,20.0,-0.88634,0.00011,10.83703]
[1778926557811,29.96,77918.62,20.0,-0.88626,0.00011,10.84249]
[1778926558320,29.96,77918.62,20.0,-0.88626,0.00011,10.84249]
[1778926558818,29.96,77916.5,20.0,-0.88651,0.00011,10.82528]
[1778926559825,29.96,77911.21,20.0,-0.88712,0.00011,10.7831]
[1778926561839,29.96,77910.72,20.0,-0.88718,0.00011,10.77847]
[1778926562331,29.96,77910.72,20.0,-0.88718,0.00011,10.77847]
[1778926563853,29.96,77911.82,20.0,-0.88707,0.00011,10.78638]
[1778926564860,29.96,77912.43,20.0,-0.88701,0.00011,10.7908]
[1778926569895,29.95,77911.29,20.0,-0.88717,0.00011,10.77984]
[1778926570902,29.95,77908.09,20.0,-0.88753,0.00011,10.75424]
[1778926571909,29.95,77906.21,20.0,-0.88775,0.00011,10.73909]
[1778926574930,29.95,77905.78,20.0,-0.88781,0.00011,10.73476]
[1778926575937,29.95,77903.18,20.0,-0.88811,0.00011,10.71399]
[1778926576472,29.95,77903.18,20.0,-0.88811,0.00011,10.71399]
[1778926576944,29.95,77897.72,20.0,-0.88873,0.00011,10.67077]
[1778926577951,29.95,77895.2,20.0,-0.88902,0.00011,10.65076]
[1778926580483,29.95,77894.93,20.0,-0.88905,0.00011,10.64828]
[1778926582224,29.95,77894.82,20.0,-0.88907,0.00011,10.64724]
[1778926583025,29.95,77881.72,20.0,-0.89054,0.00011,10.54417]
[1778926583994,29.95,77872.14,20.0,-0.8916,0.00011,10.46927]
[1778926585004,29.95,77871.43,20.0,-0.89168,0.00011,10.46386]
[1778926586240,29.95,77871.43,20.0,-0.89168,0.00011,10.46386]
[1778926586326,29.95,77869.62,20.0,-0.89188,0.00011,10.44963]
[1778926592051,29.94,77880.28,20.0,-0.89075,0.00011,10.5271]
[1778926593058,29.94,77888.2,20.0,-0.88987,0.00011,10.58895]
[1778926596079,29.94,77890.07,20.0,-0.88968,0.00011,10.60274]
[1778926597086,29.94,77877.67,20.0,-0.89106,0.00011,10.50533]
[1778926598093,29.94,77873.91,20.0,-0.89148,0.00011,10.47603]
[1778926603096,29.94,77874.74,20.0,-0.89139,0.00011,10.48221]
[1778926603128,29.94,77869.8,20.0,-0.89194,0.00011,10.44356]
[1778926604135,29.94,77867.19,20.0,-0.89222,0.00011,10.42318]
[1778926607159,29.94,77864.33,20.0,-0.89254,0.00011,10.40098]
[1778926609173,29.94,77866.68,20.0,-0.89228,0.00011,10.41927]
[1778926610180,29.94,77869.5,20.0,-0.89197,0.00011,10.44116]
[1778926612195,29.94,77873.67,20.0,-0.89152,0.00011,10.47341]
[1778926617229,29.94,77871.98,20.0,-0.89171,0.00011,10.4593]
[1778926618236,29.94,77869.71,20.0,-0.89197,0.00011,10.44143]
[1778926619243,29.94,77867.49,20.0,-0.89221,0.00011,10.42397]
[1778926620250,29.94,77864.7,20.0,-0.89252,0.00011,10.40212]
[1778926621609,29.94,77863.67,20.0,-0.89264,0.00011,10.39402]
[1778926622264,29.94,77858.04,20.0,-0.89325,0.00011,10.35013]
[1778926623271,29.94,77856.09,20.0,-0.89347,0.00011,10.33497]
[1778926628374,29.94,77854.88,20.0,-0.8936,0.00011,10.32569]
[1778926629279,29.94,77856.11,20.0,-0.89346,0.00011,10.33529]
[1778926629314,29.94,77863.15,20.0,-0.89269,0.00011,10.39009]
[1778926630067,29.94,77863.15,20.0,-0.89269,0.00011,10.39009]
[1778926633341,29.94,77868.93,20.0,-0.89206,0.00011,10.43484]
[1778926635355,29.94,77870.98,20.0,-0.89184,0.00011,10.4506]
[1778926638525,29.94,77869.44,20.0,-0.89201,0.00011,10.43824]
[1778926638872,29.94,77869.44,20.0,-0.89201,0.00011,10.43824]
[1778926639383,29.94,77863.89,20.0,-0.89262,0.00011,10.39502]
[1778926641070,29.94,77862.34,20.0,-0.89279,0.00011,10.38307]
[1778926641397,29.94,77860.07,20.0,-0.89304,0.00011,10.36555]
[1778926642404,29.94,77855.68,20.0,-0.89351,0.00011,10.33158]
[1778926644034,29.94,77855.68,20.0,-0.89351,0.00011,10.33158]
[1778926644423,29.94,77855.25,20.0,-0.89356,0.00011,10.32833]
[1778926650464,29.94,77853.27,20.0,-0.89377,0.00011,10.31331]
[1778926652478,29.94,77846.6,20.0,-0.89453,0.00011,10.25686]
[1778926653485,29.94,77841.38,20.0,-0.8951,0.00011,10.21651]
[1778926654492,29.94,77838.92,20.0,-0.89536,0.00011,10.19765]
[1778926659246,29.94,77836.87,20.0,-0.89556,0.00011,10.18306]
[1778926660534,29.94,77833.35,20.0,-0.89594,0.00011,10.15613]
[1778926661458,29.94,77833.35,20.0,-0.89594,0.00011,10.15613]
[1778926661660,29.94,77831.43,20.0,-0.89614,0.00011,10.14191]
[1778926662548,29.94,77829.34,20.0,-0.89636,0.00011,10.12578]
[1778926663555,29.94,77828.03,20.0,-0.89649,0.00011,10.11609]
[1778926666947,29.95,77828.23,20.0,-0.89646,0.00011,10.11813]
[1778926667029,29.95,77828.16,20.0,-0.89646,0.00011,10.11813]
[1778926667969,29.95,77828.16,20.0,-0.89646,0.00011,10.11813]
[1778926668033,29.95,77809.76,20.0,-0.89841,0.00011,9.97704]
[1778926668590,29.95,77806.64,20.0,-0.89874,0.00011,9.95312]
[1778926669597,29.95,77805.26,20.0,-0.89887,0.00011,9.9438]
[1778926670970,29.95,77805.26,20.0,-0.89887,0.00011,9.9438]
[1778926671045,29.95,77803.97,20.0,-0.899,0.00011,9.93447]
[1778926671897,29.95,77803.97,20.0,-0.899,0.00011,9.93447]
[1778926672211,29.95,77803.97,20.0,-0.899,0.00011,9.93447]
[1778926672618,29.95,77810.57,20.0,-0.89829,0.00011,9.98563]
[1778926673625,29.95,77818.53,20.0,-0.89744,0.00011,10.04786]
[1778926675957,29.95,77819.17,20.0,-0.89736,0.00011,10.05311]
[1778926676258,29.96,77823.89,20.0,-0.89685,0.00011,10.09001]
[1778926676647,29.96,77830.09,20.0,-0.89618,0.00011,10.1383]
[1778926677654,29.96,77832.83,20.0,-0.89588,0.00011,10.15985]
[1778926680675,29.96,77832.38,20.0,-0.89592,0.00011,10.15694]
[1778926681682,29.96,77833.6,20.0,-0.89579,0.00011,10.16655]
[1778926682689,29.96,77841.3,20.0,-0.89496,0.00011,10.22627]
[1778926683697,29.96,77845.81,20.0,-0.89447,0.00011,10.2613]
[1778926685711,29.96,77848.1,20.0,-0.89422,0.00011,10.27914]
[1778926686718,29.96,77850.15,20.0,-0.894,0.00011,10.29506]
[1778926687543,29.96,77850.15,20.0,-0.894,0.00011,10.29506]
[1778926687725,29.96,77853.34,20.0,-0.89365,0.00011,10.31983]
[1778926688732,29.96,77860.24,20.0,-0.8929,0.00011,10.37343]
[1778926689739,29.96,77866.19,20.0,-0.89225,0.00011,10.41965]
[1778926690746,29.96,77868.75,20.0,-0.89196,0.00011,10.43964]
[1778926692032,29.96,77869.63,20.0,-0.89187,0.00011,10.44631]
[1778926692760,29.96,77872.18,20.0,-0.89159,0.00011,10.466]
[1778926693569,29.96,77872.18,20.0,-0.89159,0.00011,10.466]
[1778926693767,29.96,77871.11,20.0,-0.89171,0.00011,10.45742]
[1778926695781,29.96,77871.99,20.0,-0.89162,0.00011,10.46385]
[1778926697795,29.96,77874.12,20.0,-0.89139,0.00011,10.48004]
[1778926701823,29.95,77869.87,20.0,-0.89188,0.00011,10.44584]
[1778926703187,29.95,77867.55,20.0,-0.89214,0.00011,10.42754]
[1778926703837,29.95,77865.29,20.0,-0.89239,0.00011,10.40974]
[1778926704846,29.95,77861.7,20.0,-0.89278,0.00011,10.38161]
[1778926705851,29.95,77862.12,20.0,-0.89274,0.00011,10.38475]
[1778926707865,29.95,77864.03,20.0,-0.89253,0.00011,10.39936]
[1778926708872,29.95,77866.3,20.0,-0.89229,0.00011,10.41689]
[1778926709879,29.95,77865.22,20.0,-0.89241,0.00011,10.4083]
[1778926712900,29.95,77864.85,20.0,-0.8925,0.00011,10.4001]
[1778926716929,29.95,77865.11,20.0,-0.89248,0.00011,10.40159]
[1778926718943,29.95,77866.02,20.0,-0.89238,0.00011,10.40841]
[1778926722971,29.95,77865.31,20.0,-0.89247,0.00011,10.40225]
[1778926724985,29.95,77863.13,20.0,-0.89271,0.00011,10.38497]
[1778926725992,29.95,77861.55,20.0,-0.89289,0.00011,10.37255]
[1778926726999,29.95,77856.52,20.0,-0.89344,0.00011,10.33331]
[1778926728007,29.95,77854.13,20.0,-0.8937,0.00011,10.31469]
[1778926731029,29.95,77849.94,20.0,-0.89416,0.00011,10.28207]
[1778926732036,29.95,77846.44,20.0,-0.89454,0.00011,10.25494]
[1778926735058,29.95,77858.9,20.0,-0.89318,0.00011,10.35181]
[1778926736065,29.95,77858.43,20.0,-0.89323,0.00011,10.34805]
[1778926739086,29.95,77858.9,20.0,-0.89318,0.00011,10.35138]
[1778926740093,29.95,77858.86,20.0,-0.89319,0.00011,10.35096]
[1778926742107,29.95,77855.96,20.0,-0.89351,0.00011,10.32818]
[1778926744121,29.95,77861.6,20.0,-0.8929,0.00011,10.37189]
[1778926745128,29.95,77863.69,20.0,-0.89267,0.00011,10.38802]
[1778926750164,29.94,77863.08,20.0,-0.89275,0.00011,10.38245]
[1778926755199,29.94,77863.33,20.0,-0.89273,0.00011,10.38364]
[1778926756209,29.94,77864.5,20.0,-0.8926,0.00011,10.39261]
[1778926757213,29.94,77862.71,20.0,-0.8928,0.00011,10.37851]
[1778926759230,29.94,77860.66,20.0,-0.89303,0.00011,10.36228]
[1778926760237,29.94,77869.43,20.0,-0.89207,0.00011,10.43051]
[1778926761244,29.94,77873.65,20.0,-0.89161,0.00011,10.46324]
[1778926762251,29.94,77874.75,20.0,-0.89149,0.00011,10.47157]
[1778926764265,29.94,77875.65,20.0,-0.8914,0.00011,10.47806]
[1778926765272,29.94,77876.97,20.0,-0.89125,0.00011,10.48809]
[1778926766999,29.94,77876.94,19.9,-0.89126,0.00011,10.48756]
[1778926767004,29.94,77876.94,19.9,-0.89126,0.00011,10.48756]
[1778926767099,29.94,77876.94,19.9,-0.89127,0.00011,10.48726]
[1778926767896,29.94,77876.94,19.9,-0.89127,0.00011,10.48726]
[1778926767977,29.94,77876.94,19.9,-0.89127,0.00011,10.48726]
[1778926768295,29.94,77881.72,19.9,-0.89074,0.00011,10.52435]
[1778926772323,29.94,77882.85,19.9,-0.89067,0.00011,10.52774]
[1778926777358,29.94,77886.38,19.9,-0.89027,0.00011,10.55535]
[1778926782393,29.94,77887.16,19.9,-0.89018,0.00011,10.56172]
[1778926783400,29.94,77890.11,19.9,-0.88985,0.00011,10.5849]
[1778926784407,29.94,77892.36,19.9,-0.8896,0.00011,10.60257]
[1778926788487,29.94,77894.93,19.9,-0.88931,0.00011,10.62268]
[1778926789695,29.94,77895.0,19.9,-0.88931,0.00011,10.62318]
[1778926790449,29.94,77889.83,19.9,-0.88989,0.00011,10.58257]
[1778926791456,29.94,77886.55,19.9,-0.89025,0.00011,10.55688]
[1778926793470,29.94,77885.11,19.9,-0.89041,0.00011,10.54571]
[1778926794477,29.94,77884.32,19.9,-0.8905,0.00011,10.53959]
[1778926799512,29.93,77884.24,19.9,-0.89052,0.00011,10.53795]
[1778926800519,29.93,77886.52,19.9,-0.89027,0.00011,10.55562]
[1778926800570,29.93,77886.52,19.9,-0.89027,0.00011,10.55562]
[1778926802533,29.93,77885.3,19.9,-0.89041,0.00011,10.54562]
[1778926807568,29.93,77885.3,19.9,-0.89043,0.00011,10.54467]
[1778926808575,29.93,77884.12,19.9,-0.89056,0.00011,10.53524]
[1778926809582,29.93,77882.4,19.9,-0.89075,0.00011,10.52161]
[1778926810589,29.93,77878.98,19.9,-0.89114,0.00011,10.4947]
[1778926811596,29.93,77876.59,19.9,-0.8914,0.00011,10.47587]
[1778926813610,29.93,77875.22,19.9,-0.89156,0.00011,10.465]
[1778926815625,29.93,77876.33,19.9,-0.89144,0.00011,10.47358]
[1778926816632,29.93,77879.02,19.9,-0.89114,0.00011,10.49439]
[1778926818646,29.93,77878.17,19.9,-0.89124,0.00011,10.48727]
[1778926820660,29.93,77876.48,19.9,-0.89144,0.00011,10.47358]
[1778926823681,29.93,77875.11,19.9,-0.8916,0.00011,10.46221]
[1778926824688,29.93,77875.73,19.9,-0.89153,0.00011,10.46683]
[1778926825695,29.93,77876.34,19.9,-0.89147,0.00011,10.47139]
[1778926826702,29.93,77875.73,19.9,-0.89154,0.00011,10.4664]
[1778926827711,29.93,77874.67,19.9,-0.89166,0.00011,10.45789]
[1778926832746,29.92,77873.32,19.9,-0.89187,0.00011,10.44138]
[1778926833753,29.92,77872.63,19.9,-0.89194,0.00011,10.43577]
[1778926836774,29.92,77869.61,19.9,-0.89229,0.00011,10.41158]
[1778926837781,29.92,77870.14,19.9,-0.89223,0.00011,10.41533]
[1778926838788,29.92,77871.48,19.9,-0.89209,0.00011,10.42585]
[1778926839795,29.92,77872.82,19.9,-0.89194,0.00011,10.43635]
[1778926848858,29.92,77876.0,19.9,-0.89159,0.00011,10.46094]
[1778926849865,29.92,77879.07,19.9,-0.89125,0.00011,10.48497]
[1778926851879,29.92,77875.67,19.9,-0.89163,0.00011,10.45806]
[1778926852886,29.92,77873.86,19.9,-0.89183,0.00011,10.44367]
[1778926853893,29.92,77871.53,19.9,-0.89209,0.00011,10.42526]
[1778926856914,29.92,77872.46,19.9,-0.892,0.00011,10.43196]
[1778926861949,29.92,77872.23,19.9,-0.89204,0.00011,10.42926]
[1778926865977,29.92,77872.69,19.9,-0.892,0.00011,10.43222]
[1778926866984,29.91,77871.48,19.9,-0.89213,0.00011,10.42262]
[1778926872019,29.91,77871.1,19.9,-0.89218,0.00011,10.41901]
[1778926874033,29.91,77870.6,19.9,-0.89224,0.00011,10.41488]
[1778926875040,29.91,77870.03,19.9,-0.89231,0.00011,10.41032]
[1778926878061,29.91,77868.99,19.9,-0.89242,0.00011,10.40192]
[1778926882089,29.91,77867.81,19.9,-0.89256,0.00011,10.39236]
[1778926887212,29.91,77867.52,19.9,-0.8926,0.00011,10.38976]
[1778926891152,29.91,77867.96,19.9,-0.8926,0.00011,10.38789]
[1778926893166,29.91,77873.27,19.9,-0.89201,0.00011,10.42916]
[1778926894173,29.91,77874.4,19.9,-0.89189,0.00011,10.43785]
[1778926895180,29.91,77875.06,19.9,-0.89182,0.00011,10.44285]
[1778926900215,29.91,77874.94,19.9,-0.89185,0.00011,10.44112]
[1778926901222,29.91,77872.37,19.9,-0.89213,0.00011,10.42089]
[1778926905250,29.91,77875.4,19.9,-0.8918,0.00011,10.44403]
[1778926907264,29.91,77876.09,19.9,-0.89173,0.00011,10.4491]
[1778926909278,29.91,77875.5,19.9,-0.8918,0.00011,10.44415]
[1778926914313,29.9,77875.33,19.9,-0.89183,0.00011,10.44203]
[1778926919098,29.9,77875.26,19.9,-0.89185,0.00011,10.44083]
[1778926919348,29.9,77872.11,19.9,-0.8922,0.00011,10.41607]
[1778926920355,29.9,77868.66,19.9,-0.89258,0.00011,10.38902]
[1778926921362,29.9,77865.18,19.9,-0.89297,0.00011,10.36179]
[1778926923376,29.9,77864.7,19.9,-0.89302,0.00011,10.35796]
[1778926926397,29.9,77865.26,19.9,-0.89296,0.00011,10.36221]
[1778926928411,29.9,77864.6,19.9,-0.89303,0.00011,10.35699]
[1778926932440,29.9,77864.04,19.9,-0.8931,0.00011,10.3525]
[1778926933446,29.9,77864.8,19.9,-0.89301,0.00011,10.3584]
[1778926938481,29.9,77858.44,19.9,-0.89371,0.00011,10.30874]
[1778926939514,29.9,77858.44,19.9,-0.89371,0.00011,10.30874]
[1778926939536,29.9,77858.44,19.9,-0.89371,0.00011,10.30874]
[1778926939596,29.9,77856.38,19.9,-0.89393,0.00011,10.29297]
[1778926940495,29.9,77848.24,19.9,-0.89482,0.00011,10.22982]
[1778926941502,29.9,77845.72,19.9,-0.89509,0.00011,10.21042]
[1778926943516,29.9,77841.89,19.9,-0.8955,0.00011,10.18069]
[1778926948551,29.9,77841.88,19.9,-0.89549,0.00011,10.18171]
[1778926949562,29.9,77849.68,19.9,-0.89464,0.00011,10.2424]
[1778926950565,29.9,77859.75,19.9,-0.89354,0.00011,10.32079]
[1778926951572,29.9,77862.94,19.9,-0.89323,0.00011,10.34078]
[1778926952579,29.9,77856.14,19.9,-0.89398,0.00011,10.28786]
[1778926953586,29.9,77854.12,19.9,-0.8942,0.00011,10.27223]
[1778926958621,29.91,77842.01,19.9,-0.8955,0.00011,10.17872]
[1778926959629,29.91,77838.84,19.9,-0.89584,0.00011,10.15433]
[1778926960689,29.91,77835.55,19.9,-0.89619,0.00011,10.12907]
[1778926966678,29.91,77834.58,19.9,-0.89627,0.00011,10.12319]
[1778926971713,29.91,77833.7,19.9,-0.89635,0.00011,10.11786]
[1778926973727,29.91,77831.13,19.9,-0.89661,0.00011,10.09888]
[1778926978762,29.92,77829.72,19.9,-0.89673,0.00011,10.09032]
[1778926981499,29.92,77823.98,19.9,-0.89732,0.00011,10.04746]
[1778926982038,29.92,77823.98,19.9,-0.89732,0.00011,10.04746]
[1778926982112,29.92,77821.03,19.9,-0.89763,0.00011,10.02505]
[1778926982790,29.92,77816.58,19.9,-0.8981,0.00011,9.99083]
[1778926984271,29.92,77816.58,19.9,-0.8981,0.00011,9.99083]
[1778926984313,29.92,77816.4,19.9,-0.89811,0.00011,9.99018]
[1778926984804,29.92,77814.38,19.9,-0.89833,0.00011,9.97466]
[1778926986818,29.92,77811.15,19.9,-0.89866,0.00011,9.95069]
[1778926987825,29.92,77821.03,19.9,-0.8976,0.00011,10.02706]
[1778926989839,29.93,77824.04,19.9,-0.89727,0.00011,10.05139]
[1778926991129,29.93,77824.04,19.9,-0.89727,0.00011,10.05139]
[1778926991853,29.93,77826.8,19.9,-0.89696,0.00011,10.07371]
[1778926997895,29.93,77825.88,19.9,-0.89702,0.00011,10.06942]
[1778927002930,29.94,77830.44,19.9,-0.89651,0.00011,10.10565]
[1778927003937,29.94,77839.72,19.9,-0.89551,0.00011,10.17761]
[1778927005953,29.94,77832.75,19.9,-0.89626,0.00011,10.1241]
[1778927006958,29.94,77830.27,19.9,-0.89652,0.00011,10.10543]
[1778927011993,29.94,77833.73,19.9,-0.89616,0.00011,10.1293]
[1778927013000,29.94,77838.48,19.9,-0.89565,0.00011,10.16619]
[1778927015014,29.94,77835.67,19.9,-0.89595,0.00011,10.14477]
[1778927021056,29.94,77835.54,19.9,-0.89594,0.00011,10.14487]
[1778927026093,29.95,77835.19,19.9,-0.89597,0.00011,10.14314]
[1778927031128,29.95,77835.24,19.9,-0.89595,0.00011,10.14452]
[1778927036163,29.95,77836.64,19.9,-0.89578,0.00011,10.15633]
[1778927042205,29.95,77837.66,19.9,-0.89566,0.00011,10.16526]
[1778927044219,29.95,77835.0,19.9,-0.89594,0.00011,10.14506]
[1778927045226,29.95,77830.62,19.9,-0.89641,0.00011,10.11146]
[1778927050261,29.96,77826.29,19.9,-0.89684,0.00011,10.08026]
[1778927052275,29.96,77823.55,19.9,-0.89712,0.00011,10.0601]
[1778927053282,29.96,77820.4,19.9,-0.89745,0.00011,10.03636]
[1778927055296,29.96,77822.47,19.9,-0.89721,0.00011,10.05337]
[1778927056303,29.96,77824.86,19.9,-0.89695,0.00011,10.07226]
[1778927062345,29.97,77826.21,19.9,-0.89677,0.00011,10.08523]
[1778927063352,29.97,77829.31,19.9,-0.89643,0.00011,10.10952]
[1778927068387,29.97,77829.91,19.9,-0.89634,0.00011,10.11587]
[1778927071408,29.97,77834.92,19.9,-0.89583,0.00011,10.15071]
[1778927073423,29.97,77836.9,19.9,-0.89562,0.00011,10.16626]
[1778927075436,29.97,77838.87,19.9,-0.8954,0.00011,10.18169]
[1778927077450,29.97,77836.2,19.9,-0.89569,0.00011,10.16127]
[1778927080471,29.97,77830.1,19.9,-0.89634,0.00011,10.11461]
[1778927085506,29.98,77829.92,19.9,-0.89633,0.00011,10.11499]
[1778927090541,29.98,77830.65,19.9,-0.89623,0.00011,10.12234]
[1778927093563,29.98,77832.68,19.9,-0.896,0.00011,10.13894]
[1778927095577,29.98,77834.64,19.9,-0.89578,0.00011,10.15436]
[1778927101619,29.98,77841.74,19.9,-0.89501,0.00011,10.21002]
[1778927102626,29.98,77843.81,19.9,-0.89478,0.00011,10.22609]
[1778927107661,29.99,77845.95,19.9,-0.89455,0.00011,10.2429]
[1778927108668,29.99,77837.55,19.9,-0.89545,0.00011,10.17798]
[1778927109675,29.99,77834.64,19.9,-0.89576,0.00011,10.15565]
[1778927113703,29.99,77832.32,19.9,-0.896,0.00011,10.13847]
[1778927118740,29.99,77833.31,19.9,-0.89588,0.00011,10.14704]
[1778927121761,29.99,77829.76,19.9,-0.89625,0.00011,10.1204]
[1778927123220,29.99,77828.65,19.9,-0.89637,0.00011,10.11223]
[1778927123775,29.99,77825.57,19.9,-0.89669,0.00011,10.08892]
[1778927127803,29.99,77817.08,19.9,-0.89757,0.00011,10.02547]
[1778927128810,30.0,77806.48,19.9,-0.89868,0.00011,9.94478]
[1778927129817,30.0,77806.41,19.9,-0.89868,0.00011,9.94499]
[1778927136866,30.0,77807.08,19.9,-0.89861,0.00011,9.94785]
[1778927140894,30.0,77803.5,19.9,-0.89897,0.00011,9.92206]
[1778927145929,30.01,77802.69,19.9,-0.89902,0.0001,9.91819]
[1778927150964,30.01,77808.08,19.9,-0.89843,0.00011,9.96126]
[1778927152061,30.01,77812.54,19.9,-0.89795,0.00011,9.99578]
[1778927152978,30.01,77821.17,19.9,-0.89703,0.00011,10.06229]
[1778927154939,30.01,77821.57,19.9,-0.89699,0.00011,10.06557]
[1778927155040,30.01,77821.57,19.9,-0.89698,0.00011,10.06564]
[1778927157059,30.01,77821.6,19.9,-0.89698,0.00011,10.06614]
[1778927160028,30.02,77817.55,19.9,-0.89739,0.00011,10.03609]
[1778927161455,30.02,77817.55,19.9,-0.89739,0.00011,10.03609]
[1778927162042,30.02,77820.45,19.9,-0.89708,0.00011,10.05892]
[1778927167078,30.02,77821.48,19.9,-0.89695,0.00011,10.06826]
[1778927171106,30.02,77823.78,19.9,-0.89669,0.00011,10.08695]
[1778927172113,30.02,77826.12,19.9,-0.89644,0.00011,10.10519]
[1778927177148,30.03,77826.63,19.9,-0.89636,0.00011,10.11072]
[1778927182183,30.03,77826.49,19.9,-0.89635,0.00011,10.11127]
[1778927183190,30.03,77830.36,19.9,-0.89593,0.00011,10.14139]
[1778927184197,30.03,77832.62,19.9,-0.89569,0.00011,10.15906]
[1778927185418,30.03,77832.62,19.9,-0.89569,0.00011,10.15906]
[1778927186021,30.03,77832.62,19.9,-0.89568,0.00011,10.15914]
[1778927186211,30.03,77828.01,19.9,-0.89618,0.00011,10.12372]
[1778927187218,30.03,77826.09,19.9,-0.89638,0.00011,10.10924]
[1778927190082,30.03,77826.12,19.9,-0.89637,0.00011,10.10979]
[1778927191218,30.03,77826.11,19.9,-0.89636,0.00011,10.11035]
[1778927193260,30.03,77829.75,19.9,-0.896,0.00011,10.13448]
[1778927198297,30.04,77830.7,19.9,-0.89588,0.00011,10.14307]
[1778927203332,30.04,77830.79,19.9,-0.89585,0.00011,10.14502]
[1778927208368,30.04,77828.78,19.9,-0.89605,0.00011,10.1308]
[1778927211388,30.04,77824.01,19.9,-0.89655,0.00011,10.09492]
[1778927215416,30.04,77822.11,19.9,-0.89673,0.00011,10.08172]
[1778927217430,30.05,77826.32,19.9,-0.89627,0.00011,10.11479]
[1778927218437,30.05,77831.98,19.9,-0.89566,0.00011,10.15864]
[1778927219444,30.05,77836.49,19.9,-0.89518,0.00011,10.19347]
[1778927222815,30.05,77838.41,19.9,-0.89497,0.00011,10.20831]
[1778927223553,30.05,77838.8,19.9,-0.89493,0.00011,10.21132]
[1778927223583,30.05,77827.76,19.9,-0.89612,0.00011,10.12583]
[1778927224480,30.05,77825.11,19.9,-0.8964,0.00011,10.10573]
[1778927229514,30.05,77824.76,19.9,-0.89641,0.00011,10.10461]
[1778927234549,30.05,77823.77,19.9,-0.8965,0.00011,10.09854]
[1778927236005,30.05,77823.77,19.9,-0.8965,0.00011,10.09854]
[1778927235556,30.05,77820.03,19.9,-0.89689,0.00011,10.07013]
[1778927236563,30.05,77815.37,19.9,-0.89738,0.00011,10.03475]
[1778927237570,30.05,77811.99,19.9,-0.89774,0.00011,10.0091]
[1778927241598,30.06,77808.98,19.9,-0.89805,0.00011,9.98664]
[1778927243612,30.06,77806.94,19.9,-0.89826,0.00011,9.97116]
[1778927245879,30.06,77806.0,19.9,-0.89836,0.00011,9.96407]
[1778927245904,30.06,77803.12,19.9,-0.89866,0.00011,9.94217]
[1778927246633,30.06,77797.61,19.9,-0.89923,0.0001,9.90027]
[1778927248647,30.06,77793.68,19.9,-0.89964,0.0001,9.87083]
[1778927250934,30.06,77792.55,19.9,-0.89975,0.0001,9.86254]
[1778927252675,30.06,77794.5,19.9,-0.89958,0.0001,9.87318]
[1778927254689,30.06,77796.43,19.9,-0.89937,0.0001,9.88853]
[1778927255751,30.06,77796.43,19.9,-0.89937,0.0001,9.88853]
[1778927255821,30.06,77798.97,19.9,-0.8991,0.0001,9.90821]
[1778927256704,30.06,77794.71,19.9,-0.89954,0.0001,9.87601]
[1778927261739,30.06,77795.06,19.9,-0.89948,0.0001,9.88026]
[1778927266774,30.07,77793.36,19.9,-0.89964,0.0001,9.86887]
[1778927268789,30.07,77791.51,19.9,-0.89982,0.0001,9.85565]
[1778927269765,30.07,77791.51,19.9,-0.89982,0.0001,9.85565]
[1778927269797,30.07,77790.8,19.9,-0.89989,0.0001,9.85079]
[1778927270804,30.07,77789.11,19.9,-0.90006,0.0001,9.83831]
[1778927273311,30.07,77789.09,19.9,-0.90005,0.0001,9.83897]
[1778927276847,30.07,77788.3,19.9,-0.90011,0.0001,9.83461]
[1778927277853,30.08,77787.65,19.9,-0.90017,0.0001,9.83009]
[1778927279867,30.08,77786.81,19.9,-0.90024,0.0001,9.82457]
[1778927280874,30.08,77785.7,19.9,-0.90035,0.0001,9.81658]
[1778927281881,30.08,77786.52,19.9,-0.90026,0.0001,9.82327]
[1778927282888,30.08,77787.74,19.9,-0.90013,0.0001,9.83299]
[1778927286917,30.08,77783.0,19.9,-0.9006,0.0001,9.79872]
[1778927287923,30.08,77778.95,19.9,-0.90101,0.0001,9.7685]
[1778927290118,30.08,77778.47,19.9,-0.90105,0.0001,9.76576]
[1778927290185,30.08,77778.47,19.9,-0.90105,0.0001,9.76576]
[1778927290944,30.09,77773.75,19.9,-0.90153,0.0001,9.73047]
[1778927291951,30.09,77766.89,19.9,-0.90223,0.0001,9.67883]
[1778927292958,30.09,77763.54,19.9,-0.90256,0.0001,9.65394]
[1778927295687,30.09,77762.1,19.9,-0.9027,0.0001,9.64407]
[1778927295987,30.09,77747.32,19.9,-0.90419,0.0001,9.53335]
[1778927296989,30.09,77742.47,19.9,-0.90467,0.0001,9.49752]
[1778927297996,30.09,77746.27,19.9,-0.90428,0.0001,9.5266]
[1778927299004,30.09,77737.98,19.9,-0.90511,0.0001,9.46502]
[1778927299713,30.09,77737.98,19.9,-0.90511,0.0001,9.46502]
[1778927300013,30.09,77734.22,19.9,-0.90547,0.0001,9.43753]
[1778927300562,30.09,77734.22,19.9,-0.90547,0.0001,9.43753]
[1778927300847,30.09,77734.22,19.9,-0.90547,0.0001,9.43753]
[1778927301019,30.09,77724.18,19.9,-0.90646,0.0001,9.3633]
[1778927301815,30.09,77724.18,19.9,-0.90646,0.0001,9.3633]
[1778927302026,30.1,77724.51,19.9,-0.90642,0.0001,9.36653]
[1778927303034,30.1,77728.43,19.9,-0.90602,0.0001,9.3965]
[1778927303810,30.1,77728.43,19.9,-0.90602,0.0001,9.3965]
[1778927306055,30.1,77730.69,19.9,-0.90578,0.0001,9.4143]
[1778927308069,30.1,77726.59,19.9,-0.90618,0.0001,9.38434]
[1778927309077,30.1,77723.45,19.9,-0.90649,0.0001,9.36134]
[1778927309764,30.1,77723.45,19.9,-0.90649,0.0001,9.36134]
[1778927310740,30.1,77723.45,19.9,-0.90648,0.0001,9.36201]
[1778927310816,30.1,77723.45,19.9,-0.90648,0.0001,9.36201]
[1778927310878,30.1,77723.45,19.9,-0.90648,0.0001,9.36201]
[1778927310984,30.1,77715.84,19.9,-0.90722,0.0001,9.30635]
[1778927311482,30.1,77715.84,19.9,-0.90722,0.0001,9.30635]
[1778927311826,30.1,77715.84,19.9,-0.90722,0.0001,9.30635]
[1778927311867,30.12,77698.45,19.9,-0.90883,0.0001,9.18285]
[1778927313054,30.12,77694.81,19.9,-0.90917,0.0001,9.15702]
[1778927313710,30.12,77694.81,19.9,-0.90917,0.0001,9.15702]
[1778927318279,30.13,77688.7,19.9,-0.9097,0.0001,9.11665]
[1778927319175,30.13,77686.2,19.9,-0.90992,0.0001,9.09931]
[1778927321189,30.16,77684.05,19.9,-0.90997,0.0001,9.09546]
[1778927325217,30.18,77687.19,19.9,-0.90948,0.0001,9.13251]
[1778927327231,30.18,77683.38,19.9,-0.90982,0.0001,9.10661]
[1778927328926,30.18,77683.38,19.9,-0.90982,0.0001,9.10661]
[1778927329076,30.18,77683.38,19.9,-0.90982,0.0001,9.10661]
[1778927329009,30.19,77676.86,19.9,-0.91043,0.0001,9.06006]
[1778927329123,30.19,77676.86,19.9,-0.91043,0.0001,9.06006]
[1778927329431,30.19,77676.86,19.9,-0.91043,0.0001,9.06006]
[1778927329487,30.19,77660.81,19.9,-0.91196,9e-05,8.94296]
[1778927330159,30.19,77660.81,19.9,-0.91196,9e-05,8.94296]
[1778927330255,30.2,77658.11,19.9,-0.91212,9e-05,8.9302]
[1778927331264,30.22,77658.46,19.9,-0.91192,9e-05,8.94561]
[1778927333102,30.22,77658.46,19.9,-0.91192,9e-05,8.94561]
[1778927332270,30.24,77651.07,19.9,-0.9125,9e-05,8.90049]
[1778927333400,30.27,77644.96,19.9,-0.91285,9e-05,8.87357]
[1778927334133,30.27,77644.96,19.9,-0.91285,9e-05,8.87357]
[1778927334146,30.27,77644.96,19.9,-0.91285,9e-05,8.87357]
[1778927334711,30.29,77638.13,19.9,-0.91336,9e-05,8.83371]
[1778927335292,30.29,77628.55,19.9,-0.91425,9e-05,8.76476]
[1778927337305,30.33,77627.22,19.9,-0.91405,9e-05,8.78037]
[1778927338694,30.33,77627.22,19.9,-0.91405,9e-05,8.78037]
[1778927338744,30.33,77627.22,19.9,-0.91405,9e-05,8.78037]
[1778927338814,30.38,77624.97,19.9,-0.91393,9e-05,8.78931]
[1778927340971,30.42,77641.33,19.9,-0.91208,9e-05,8.93146]
[1778927341331,30.42,77641.33,19.9,-0.91208,9e-05,8.93146]
[1778927341681,30.42,77641.33,19.9,-0.91208,9e-05,8.93146]
[1778927341753,30.45,77668.17,19.9,-0.90938,0.0001,9.13832]
[1778927342344,30.45,77685.97,19.9,-0.90766,0.0001,9.2684]
[1778927343351,30.45,77691.6,19.9,-0.9071,0.0001,9.31062]
[1778927344358,30.45,77692.51,19.9,-0.90699,0.0001,9.31868]
[1778927345366,30.45,77687.34,19.9,-0.9075,0.0001,9.28073]
[1778927346373,30.45,77686.38,19.9,-0.90758,0.0001,9.27433]
[1778927348105,30.45,77686.38,19.9,-0.90758,0.0001,9.27433]
[1778927347380,30.45,77682.39,19.9,-0.90795,0.0001,9.2465]
[1778927348672,30.45,77682.39,19.9,-0.90795,0.0001,9.2465]
[1778927348726,30.45,77717.19,19.9,-0.90453,0.0001,9.50277]
[1778927349317,30.45,77717.19,19.9,-0.90453,0.0001,9.50277]
[1778927349394,30.46,77748.73,19.9,-0.90135,0.0001,9.7384]
[1778927350997,30.46,77761.04,19.9,-0.90007,0.0001,9.83182]
[1778927352089,30.46,77766.32,19.9,-0.89953,0.0001,9.87178]
[1778927352141,30.46,77766.32,19.9,-0.89953,0.0001,9.87178]
[1778927352415,30.46,77768.57,19.9,-0.89929,0.0001,9.88865]
[1778927353602,30.46,77768.57,19.9,-0.89929,0.0001,9.88865]
[1778927353838,30.46,77768.57,19.9,-0.89929,0.0001,9.88865]
[1778927353913,30.46,77774.25,19.9,-0.8987,0.0001,9.93182]
[1778927354429,30.46,77781.9,19.9,-0.8979,0.0001,9.98988]
[1778927355436,30.46,77779.99,19.9,-0.8981,0.0001,9.9757]
[1778927356443,30.46,77785.8,19.9,-0.89749,0.0001,10.01987]
[1778927357742,30.46,77780.93,19.9,-0.89799,0.0001,9.98325]
[1778927358457,30.46,77776.79,19.9,-0.89842,0.0001,9.95217]
[1778927360471,30.46,77778.75,19.9,-0.89821,0.0001,9.96739]
[1778927361478,30.46,77775.99,19.9,-0.8985,0.0001,9.94676]
[1778927362485,30.46,77758.96,19.9,-0.90025,0.0001,9.81886]
[1778927363492,30.46,77754.33,19.9,-0.90072,0.0001,9.78455]
[1778927364499,30.46,77751.55,19.9,-0.901,0.0001,9.76418]
[1778927369534,30.46,77751.37,19.9,-0.90101,0.0001,9.76342]
[1778927371550,30.47,77759.44,19.9,-0.90022,0.0001,9.81922]
[1778927373564,30.46,77760.56,19.9,-0.90011,0.0001,9.82757]
[1778927374574,30.46,77758.65,19.9,-0.9003,0.0001,9.81321]
[1778927375582,30.46,77754.15,19.9,-0.90076,0.0001,9.77947]
[1778927377017,30.46,77754.15,19.9,-0.90076,0.0001,9.77947]
[1778927377385,30.47,77752.68,19.9,-0.90091,0.0001,9.7685]
[1778927377595,30.47,77733.95,19.9,-0.90281,0.0001,9.6287]
[1778927379163,30.47,77733.95,19.9,-0.90281,0.0001,9.6287]
[1778927378602,30.47,77722.84,19.9,-0.90392,0.0001,9.54638]
[1778927379609,30.47,77716.42,19.9,-0.90456,0.0001,9.49916]
[1778927380640,30.47,77716.42,19.9,-0.90456,0.0001,9.49916]
[1778927380658,30.47,77716.38,19.9,-0.90456,0.0001,9.49931]
[1778927381428,30.47,77716.38,19.9,-0.90456,0.0001,9.49931]
[1778927381458,30.47,77716.38,19.9,-0.90456,0.0001,9.49931]
[1778927381626,30.47,77746.46,19.9,-0.90152,0.0001,9.72382]
[1778927382633,30.47,77750.51,19.9,-0.90111,0.0001,9.75422]
[1778927383640,30.47,77749.78,19.9,-0.90118,0.0001,9.74882]
[1778927384647,30.47,77750.42,19.9,-0.90112,0.0001,9.75366]
[1778927385820,30.47,77750.42,19.9,-0.90112,0.0001,9.75366]
[1778927385930,30.47,77750.09,19.9,-0.90115,0.0001,9.75124]
[1778927386847,30.47,77750.09,19.9,-0.90115,0.0001,9.75124]
[1778927386858,30.47,77745.38,19.9,-0.90163,0.0001,9.71607]
[1778927387668,30.47,77741.94,19.9,-0.90197,0.0001,9.69048]
[1778927389850,30.47,77740.3,19.9,-0.90214,0.0001,9.67838]
[1778927390692,30.47,77736.35,19.9,-0.90254,0.0001,9.64908]
[1778927392708,30.47,77734.31,19.9,-0.90274,0.0001,9.63436]
[1778927393489,30.47,77734.31,19.9,-0.90274,0.0001,9.63436]
[1778927393715,30.47,77747.94,19.9,-0.90135,0.0001,9.73624]
[1778927394722,30.47,77748.32,19.9,-0.90131,0.0001,9.73911]
[1778927395729,30.47,77747.97,19.9,-0.90135,0.0001,9.73652]
[1778927396736,30.47,77745.43,19.9,-0.90161,0.0001,9.71756]
[1778927397743,30.47,77743.9,19.9,-0.90176,0.0001,9.70619]
[1778927400023,30.47,77743.64,19.9,-0.90179,0.0001,9.70432]
[1778927400764,30.47,77737.45,19.9,-0.90241,0.0001,9.6583]
[1778927401771,30.47,77735.59,19.9,-0.9026,0.0001,9.64458]
[1778927405799,30.47,77732.08,19.9,-0.90294,0.0001,9.61901]
[1778927406806,30.47,77729.85,19.9,-0.90316,0.0001,9.6026]
[1778927407891,30.47,77729.85,19.9,-0.90316,0.0001,9.6026]
[1778927407904,30.47,77727.63,19.9,-0.90338,0.0001,9.58629]
[1778927408856,30.47,77747.83,19.9,-0.90134,0.0001,9.73706]
[1778927410100,30.47,77744.72,19.9,-0.90166,0.0001,9.7138]
[1778927410853,30.47,77741.63,19.9,-0.90197,0.0001,9.69075]
[1778927411895,30.47,77741.63,19.9,-0.90197,0.0001,9.69075]
[1778927411970,30.47,77737.08,19.9,-0.90243,0.0001,9.65687]
[1778927412742,30.47,77737.08,19.9,-0.90243,0.0001,9.65687]
[1778927412867,30.47,77744.31,19.9,-0.9017,0.0001,9.71091]
[1778927413874,30.47,77746.55,19.9,-0.90147,0.0001,9.72767]
[1778927414881,30.47,77745.61,19.9,-0.90156,0.0001,9.72064]
[1778927415888,30.47,77747.29,19.9,-0.90139,0.0001,9.7332]
[1778927416895,30.47,77748.26,19.9,-0.9013,0.0001,9.74044]
[1778927417902,30.47,77755.99,19.9,-0.90051,0.0001,9.79829]
[1778927418910,30.47,77763.65,19.9,-0.89972,0.0001,9.85567]
[1778927419917,30.47,77769.93,19.9,-0.89908,0.0001,9.90271]
[1778927420924,30.47,77771.66,19.9,-0.8989,0.0001,9.91548]
[1778927422941,30.47,77774.98,19.9,-0.89856,0.0001,9.93996]
[1778927423946,30.47,77777.57,19.9,-0.8983,0.0001,9.9592]
[1778927424698,30.47,77777.57,19.9,-0.8983,0.0001,9.9592]
[1778927424821,30.47,77777.57,19.9,-0.8983,0.0001,9.9592]
[1778927424953,30.47,77779.46,19.9,-0.89811,0.0001,9.97314]
[1778927425961,30.47,77787.33,19.9,-0.89729,0.0001,10.03228]
[1778927426967,30.47,77787.11,19.9,-0.89732,0.0001,10.03019]
[1778927428981,30.47,77785.46,19.9,-0.8975,0.0001,10.01686]
[1778927429988,30.47,77784.37,19.9,-0.89762,0.0001,10.00821]
[1778927430996,30.47,77785.1,19.9,-0.89755,0.0001,10.01333]
[1778927432003,30.47,77784.65,19.9,-0.89765,0.0001,10.00468]
[1778927433009,30.47,77779.26,19.9,-0.89821,0.0001,9.96356]
[1778927434016,30.46,77782.56,19.9,-0.89788,0.0001,9.98813]
[1778927435023,30.46,77784.55,19.9,-0.89767,0.0001,10.00278]
[1778927436226,30.46,77784.55,19.9,-0.89767,0.0001,10.00278]
[1778927436034,30.46,77784.94,19.9,-0.89764,0.0001,10.00532]
[1778927436412,30.46,77784.94,19.9,-0.89764,0.0001,10.00532]
[1778927437040,30.46,77792.73,19.9,-0.89683,0.00011,10.06387]
[1778927438047,30.46,77797.15,19.9,-0.89637,0.00011,10.09688]
[1778927439056,30.46,77795.52,19.9,-0.89655,0.00011,10.08397]
[1778927440231,30.46,77795.52,19.9,-0.89655,0.00011,10.08397]
[1778927440064,30.46,77794.06,19.9,-0.89671,0.00011,10.07237]
[1778927441071,30.46,77790.96,19.9,-0.89704,0.0001,10.04837]
[1778927443085,30.46,77791.63,19.9,-0.89699,0.00011,10.05247]
[1778927444092,30.46,77792.27,19.9,-0.89693,0.00011,10.05682]
[1778927445099,30.45,77785.94,19.9,-0.8976,0.0001,10.00839]
[1778927446106,30.45,77776.14,19.9,-0.89862,0.0001,9.93395]
[1778927447113,30.45,77766.27,19.9,-0.89965,0.0001,9.8593]
[1778927447805,30.45,77766.27,19.9,-0.89965,0.0001,9.8593]
[1778927448120,30.45,77766.39,19.9,-0.89964,0.0001,9.85998]
[1778927451143,30.45,77760.77,19.9,-0.90023,0.0001,9.81699]
[1778927451817,30.45,77760.77,19.9,-0.90023,0.0001,9.81699]
[1778927452270,30.45,77755.21,19.9,-0.9008,0.0001,9.77501]
[1778927453725,30.45,77753.45,19.9,-0.90099,0.0001,9.76161]
[1778927454165,30.45,77770.05,19.9,-0.89928,0.0001,9.88607]
[1778927455172,30.45,77775.6,19.9,-0.89871,0.0001,9.92751]
[1778927456179,30.45,77769.72,19.9,-0.89933,0.0001,9.88277]
[1778927457741,30.45,77768.4,19.9,-0.89947,0.0001,9.87246]
[1778927459201,30.45,77772.33,19.9,-0.89907,0.0001,9.90135]
[1778927460208,30.45,77774.33,19.9,-0.89887,0.0001,9.91603]
[1778927465244,30.44,77775.4,19.9,-0.89879,0.0001,9.92207]
[1778927466250,30.44,77782.57,19.9,-0.89805,0.0001,9.97578]
[1778927467257,30.44,77787.03,19.9,-0.89759,0.0001,10.00903]
[1778927468264,30.43,77786.49,19.9,-0.89772,0.0001,9.9997]
[1778927469271,30.42,77788.72,19.9,-0.89758,0.0001,10.00977]
[1778927470281,30.41,77789.11,19.9,-0.89761,0.0001,10.00751]
[1778927471288,30.4,77788.07,19.9,-0.8978,0.0001,9.99445]
[1778927472298,30.39,77790.32,19.9,-0.89763,0.0001,10.00647]
[1778927475316,30.36,77785.08,19.9,-0.89839,0.0001,9.95156]
[1778927476323,30.35,77781.74,19.9,-0.8988,0.0001,9.92199]
[1778927477330,30.35,77784.03,19.9,-0.89862,0.0001,9.93551]
[1778927478337,30.34,77784.27,19.9,-0.89865,0.0001,9.9333]
[1778927479345,30.33,77784.43,19.9,-0.89869,0.0001,9.93054]
[1778927480352,30.32,77784.52,19.9,-0.89873,0.0001,9.9273]
[1778927482366,30.31,77779.83,19.9,-0.89935,0.0001,9.88223]
[1778927483373,30.31,77777.55,19.9,-0.8996,0.0001,9.86443]
[1778927489416,30.3,77775.96,19.9,-0.8998,0.0001,9.8496]
[1778927492437,30.3,77785.84,19.9,-0.89884,0.0001,9.9181]
[1778927493444,30.3,77785.28,19.9,-0.8989,0.0001,9.91334]
[1778927494451,30.3,77787.41,19.9,-0.89869,0.0001,9.92886]
[1778927495458,30.29,77785.34,19.9,-0.89891,0.0001,9.91256]
[1778927496465,30.28,77784.47,19.9,-0.89909,0.0001,9.89963]
[1778927497472,30.28,77783.94,19.9,-0.89916,0.0001,9.895]
[1778927498479,30.28,77781.42,19.9,-0.89943,0.0001,9.87532]
[1778927499486,30.28,77779.07,19.9,-0.89968,0.0001,9.85695]
[1778927500493,30.28,77777.03,19.9,-0.8999,0.0001,9.84095]
[1778927501500,30.28,77782.11,19.9,-0.89938,0.0001,9.87881]
[1778927503514,30.28,77783.82,19.9,-0.89922,0.0001,9.89064]
[1778927504521,30.27,77783.92,19.9,-0.89922,0.0001,9.89082]
[1778927505528,30.27,77783.73,19.9,-0.89924,0.0001,9.88878]
[1778927506535,30.27,77779.3,19.9,-0.89971,0.0001,9.85465]
[1778927508549,30.27,77776.89,19.9,-0.89999,0.0001,9.83476]
[1778927510564,30.27,77772.06,19.9,-0.90049,0.0001,9.79778]
[1778927511570,30.27,77764.08,19.9,-0.90133,0.0001,9.73669]
[1778927512577,30.27,77762.06,19.9,-0.90154,0.0001,9.72113]
[1778927515598,30.26,77766.46,19.9,-0.9011,0.0001,9.75332]
[1778927518621,30.26,77762.95,19.9,-0.90147,0.0001,9.72583]
[1778927523656,30.26,77763.37,19.9,-0.90145,0.0001,9.7275]
[1778927526677,30.26,77758.01,19.9,-0.90201,0.0001,9.68631]
[1778927527684,30.26,77755.92,19.9,-0.90223,0.0001,9.67038]
[1778927528691,30.26,77772.09,19.9,-0.90057,0.0001,9.7919]
[1778927529698,30.26,77786.58,19.9,-0.89907,0.0001,9.90138]
[1778927530705,30.26,77788.51,19.9,-0.89888,0.0001,9.91537]
[1778927531714,30.25,77788.05,19.9,-0.89894,0.0001,9.91122]
[1778927532720,30.25,77787.73,19.9,-0.89898,0.0001,9.90814]
[1778927533727,30.25,77793.47,19.9,-0.89839,0.0001,9.95112]
[1778927534734,30.24,77792.75,19.9,-0.89856,0.0001,9.93917]
[1778927536748,30.23,77791.09,19.9,-0.89883,0.0001,9.91962]
[1778927538762,30.22,77790.8,19.9,-0.89887,0.0001,9.91619]
[1778927539610,30.22,77790.8,19.9,-0.89887,0.0001,9.91619]
[1778927539631,30.22,77790.8,19.9,-0.89887,0.0001,9.91619]
[1778927539769,30.22,77799.79,19.9,-0.89794,0.00011,9.98392]
[1778927541201,30.22,77809.35,19.9,-0.89693,0.00011,10.05701]
[1778927541821,30.22,77809.35,19.9,-0.89693,0.00011,10.05701]
[1778927542342,30.22,77809.79,19.9,-0.89688,0.00011,10.06044]
[1778927542790,30.22,77824.46,19.9,-0.89532,0.00011,10.17274]
[1778927543906,30.22,77825.42,19.9,-0.89522,0.00011,10.17995]
[1778927544804,30.22,77827.1,19.9,-0.89504,0.00011,10.19268]
[1778927545811,30.22,77826.82,19.9,-0.89507,0.00011,10.19033]
[1778927546385,30.22,77826.82,19.9,-0.89507,0.00011,10.19033]
[1778927546818,30.22,77829.98,19.9,-0.89474,0.00011,10.21438]
[1778927547825,30.22,77831.75,19.9,-0.89455,0.00011,10.22773]
[1778927548832,30.22,77831.15,19.9,-0.89462,0.00011,10.22287]
[1778927549839,30.22,77831.5,19.9,-0.89458,0.00011,10.22531]
[1778927551089,30.22,77832.17,19.9,-0.89456,0.00011,10.22534]
[1778927551853,30.22,77833.13,19.9,-0.89446,0.00011,10.23247]
[1778927552860,30.22,77833.99,19.9,-0.89437,0.00011,10.23883]
[1778927554227,30.22,77833.99,19.9,-0.89437,0.00011,10.23883]
[1778927554257,30.22,77833.99,19.9,-0.89437,0.00011,10.23883]
[1778927554342,30.22,77845.89,19.9,-0.89308,0.00011,10.33017]
[1778927554877,30.22,77856.24,19.9,-0.89196,0.00011,10.40941]
[1778927555884,30.22,77858.16,19.9,-0.89176,0.00011,10.42346]
[1778927557898,30.21,77859.21,19.9,-0.89167,0.00011,10.42994]
[1778927558905,30.2,77859.73,19.9,-0.89173,0.00011,10.42574]
[1778927559912,30.2,77859.98,19.9,-0.89172,0.00011,10.42685]
[1778927560920,30.2,77862.99,19.9,-0.8914,0.00011,10.44935]
[1778927561926,30.18,77867.49,19.9,-0.89102,0.00011,10.47591]
[1778927562933,30.16,77871.09,19.9,-0.89075,0.00011,10.49521]
[1778927564317,30.15,77876.64,19.9,-0.89027,0.00011,10.52952]
[1778927565954,30.11,77877.84,19.9,-0.8904,0.00011,10.52031]
[1778927567968,30.09,77882.28,19.9,-0.89009,0.00011,10.54207]
[1778927570989,30.05,77881.46,19.9,-0.89047,0.00011,10.51615]
[1778927571996,30.04,77882.84,19.9,-0.8904,0.00011,10.52085]
[1778927573003,30.03,77882.23,19.9,-0.89056,0.00011,10.51001]
[1778927575961,30.03,77882.15,19.9,-0.89059,0.00011,10.50821]
[1778927576062,30.03,77882.15,19.9,-0.89059,0.00011,10.50821]
[1778927576160,30.03,77882.53,19.9,-0.89055,0.00011,10.5106]
[1778927578038,30.02,77880.99,19.9,-0.89074,0.00011,10.49744]
[1778927579188,30.02,77880.99,19.9,-0.89074,0.00011,10.49744]
[1778927580055,30.02,77877.5,19.9,-0.89115,0.00011,10.46894]
[1778927581062,30.02,77875.99,19.9,-0.89132,0.00011,10.45648]
[1778927582069,30.02,77878.24,19.9,-0.89108,0.00011,10.47335]
[1778927583076,30.02,77883.0,19.9,-0.89056,0.00011,10.50979]
[1778927587674,30.01,77883.33,19.9,-0.89057,0.00011,10.50936]
[1778927588111,30.01,77886.6,19.9,-0.89022,0.00011,10.53417]
[1778927590129,29.99,77891.03,19.9,-0.88992,0.00011,10.55512]
[1778927591039,29.99,77891.03,19.9,-0.88992,0.00011,10.55512]
[1778927591136,29.97,77894.17,19.9,-0.88966,0.00011,10.57341]
[1778927594157,29.94,77897.34,19.9,-0.88959,0.00011,10.57871]
[1778927595164,29.93,77899.93,19.9,-0.8894,0.00011,10.59241]
[1778927596171,29.91,77900.48,19.9,-0.88944,0.00011,10.58982]
[1778927596826,29.91,77900.48,19.9,-0.88944,0.00011,10.58982]
[1778927597178,29.9,77900.9,19.9,-0.88949,0.00011,10.58622]
[1778927598185,29.89,77905.57,19.9,-0.88906,0.00011,10.61606]
[1778927599192,29.87,77907.7,19.9,-0.88893,0.00011,10.62544]
[1778927600307,29.86,77910.13,19.9,-0.88877,0.00011,10.63704]
[1778927601377,29.86,77910.13,19.9,-0.88877,0.00011,10.63704]
[1778927601206,29.85,77910.64,19.9,-0.88882,0.00011,10.63332]
[1778927602426,29.83,77898.48,19.9,-0.8903,0.00011,10.52991]
[1778927602802,29.83,77898.48,19.9,-0.8903,0.00011,10.52991]
[1778927603220,29.83,77903.46,19.9,-0.88975,0.00011,10.56847]
[1778927604267,29.83,77903.46,19.9,-0.88975,0.00011,10.56847]
[1778927604368,29.82,77903.07,19.9,-0.88989,0.00011,10.55866]
[1778927604616,29.82,77903.07,19.9,-0.88989,0.00011,10.55866]
[1778927605234,29.81,77899.71,19.9,-0.89037,0.00011,10.52559]
[1778927606241,29.8,77896.76,19.9,-0.89071,0.00011,10.50177]
[1778927607248,29.8,77892.54,19.9,-0.89119,0.00011,10.46803]
[1778927608255,29.8,77890.41,19.9,-0.89143,0.00011,10.45077]
[1778927609262,29.8,77893.29,19.9,-0.89112,0.00011,10.47274]
[1778927610269,29.8,77895.3,19.9,-0.89091,0.00011,10.48786]
[1778927610980,29.8,77895.3,19.9,-0.89091,0.00011,10.48786]
[1778927611276,29.8,77904.54,19.9,-0.88992,0.00011,10.55498]
[1778927612283,29.8,77907.03,19.9,-0.88965,0.00011,10.57408]
[1778927613290,29.8,77905.8,19.9,-0.8898,0.00011,10.56366]
[1778927614297,29.79,77906.75,19.9,-0.8897,0.00011,10.57043]
[1778927615304,29.79,77905.93,19.9,-0.88981,0.00011,10.56324]
[1778927617320,29.79,77907.41,19.9,-0.88966,0.00011,10.57344]
[1778927618326,29.78,77910.58,19.9,-0.88941,0.00011,10.59095]
[1778927619333,29.76,77912.51,19.9,-0.88931,0.00011,10.59837]
[1778927620340,29.75,77913.8,19.9,-0.88928,0.00011,10.6006]
[1778927622354,29.72,77910.93,19.9,-0.88983,0.00011,10.56199]
[1778927623361,29.72,77913.11,19.9,-0.8896,0.00011,10.57847]
[1778927623759,29.72,77913.11,19.9,-0.8896,0.00011,10.57847]
[1778927624368,29.7,77917.67,19.9,-0.88919,0.00011,10.60684]
[1778927625375,29.7,77921.91,19.9,-0.88872,0.00011,10.63988]
[1778927626382,29.69,77922.95,19.9,-0.88869,0.00011,10.6423]
[1778927628396,29.67,77925.16,19.9,-0.8886,0.00011,10.64824]
[1778927628818,29.67,77925.16,19.9,-0.8886,0.00011,10.64824]
[1778927629403,29.66,77926.46,19.9,-0.88854,0.00011,10.65264]
[1778927632424,29.65,77937.46,19.9,-0.88739,0.00011,10.73286]
[1778927633431,29.64,77936.65,19.9,-0.88753,0.00011,10.72323]
[1778927635445,29.63,77934.16,19.9,-0.8879,0.00011,10.69749]
[1778927636452,29.63,77930.04,19.9,-0.88838,0.00011,10.66447]
[1778927639473,29.62,77926.79,19.9,-0.88883,0.00011,10.63318]
[1778927642494,29.61,77922.48,19.9,-0.88935,0.00011,10.5969]
[1778927646522,29.61,77919.1,19.9,-0.88977,0.00011,10.56758]
[1778927650550,29.6,77916.49,19.9,-0.89011,0.00011,10.54395]
[1778927652564,29.6,77913.92,19.9,-0.89042,0.00011,10.52215]
[1778927655585,29.6,77910.95,19.9,-0.89078,0.00011,10.49657]
[1778927656592,29.6,77906.89,19.9,-0.89125,0.00011,10.46379]
[1778927658606,29.6,77902.32,19.9,-0.89177,0.00011,10.42688]
[1778927663641,29.59,77902.17,19.9,-0.89181,0.00011,10.42406]
[1778927665653,29.59,77902.17,19.9,-0.89181,0.00011,10.42406]
[1778927666524,29.59,77902.2,19.9,-0.89182,0.00011,10.42366]
[1778927666662,29.59,77899.92,19.9,-0.89208,0.00011,10.40535]
[1778927668334,29.59,77899.92,19.9,-0.89208,0.00011,10.40535]
[1778927668677,29.59,77894.86,19.9,-0.89265,0.00011,10.36486]
[1778927670690,29.59,77891.53,19.9,-0.89303,0.00011,10.33815]
[1778927672704,29.59,77897.3,19.9,-0.89243,0.00011,10.37839]
[1778927676274,29.59,77896.83,19.9,-0.89249,0.00011,10.37432]
[1778927676732,29.59,77907.57,19.9,-0.8913,0.00011,10.45872]
[1778927678746,29.59,77906.52,19.9,-0.89142,0.00011,10.44988]
[1778927682061,29.58,77905.22,19.9,-0.89157,0.00011,10.4392]
[1778927682777,29.58,77897.72,19.9,-0.89242,0.00011,10.37953]
[1778927684791,29.58,77896.93,19.9,-0.89251,0.00011,10.37313]
[1778927689826,29.58,77894.27,19.9,-0.89281,0.00011,10.35155]
[1778927690833,29.58,77891.37,19.9,-0.89314,0.00011,10.32868]
[1778927695868,29.58,77890.93,19.9,-0.89318,0.00011,10.32529]
[1778927700903,29.58,77890.28,19.9,-0.89326,0.00011,10.32025]
[1778927703924,29.58,77903.49,19.9,-0.89178,0.00011,10.42446]
[1778927704931,29.58,77907.7,19.9,-0.89131,0.00011,10.45759]
[1778927709244,29.58,77906.91,19.9,-0.89141,0.00011,10.45079]
[1778927715001,29.58,77914.83,19.9,-0.89054,0.00011,10.51221]
[1778927716009,29.58,77918.81,19.9,-0.89009,0.00011,10.54349]
[1778927719031,29.58,77916.62,19.9,-0.89035,0.00011,10.52517]
[1778927723059,29.57,77920.86,19.9,-0.88989,0.00011,10.5577]
[1778927725792,29.57,77920.16,19.9,-0.88998,0.00011,10.55147]
[1778927726080,29.57,77903.07,19.9,-0.89191,0.00011,10.41586]
[1778927726770,29.57,77903.07,19.9,-0.89191,0.00011,10.41586]
[1778927727087,29.57,77911.52,19.9,-0.89096,0.00011,10.48249]
[1778927728094,29.57,77915.31,19.9,-0.89054,0.00011,10.51231]
[1778927733129,29.57,77916.13,19.9,-0.8905,0.00011,10.51314]
[1778927735143,29.57,77920.62,19.9,-0.88999,0.00011,10.54883]
[1778927736356,29.57,77920.62,19.9,-0.88999,0.00011,10.54883]
[1778927736555,29.57,77920.62,19.9,-0.88999,0.00011,10.54883]
[1778927736850,29.57,77920.64,19.9,-0.88999,0.00011,10.54898]
[1778927737038,29.57,77920.64,19.9,-0.88999,0.00011,10.54898]
[1778927737118,29.57,77920.64,19.9,-0.88999,0.00011,10.54898]
[1778927737391,29.57,77920.64,19.9,-0.88999,0.00011,10.54898]
[1778927737430,29.57,77950.1,19.9,-0.88661,0.00012,10.78388]
[1778927738332,29.57,77955.31,19.9,-0.88599,0.00012,10.82649]
[1778927739173,29.57,77954.16,19.9,-0.88612,0.00012,10.81765]
[1778927740387,29.57,77954.16,19.9,-0.88612,0.00012,10.81765]
[1778927740426,29.57,77954.16,19.9,-0.88612,0.00012,10.81765]
[1778927740460,29.57,77949.81,19.9,-0.88661,0.00012,10.78337]
[1778927741580,29.58,77950.48,19.9,-0.88652,0.00012,10.78972]
[1778927742193,29.58,77951.07,19.9,-0.88644,0.00012,10.79536]
[1778927744207,29.58,77949.9,19.9,-0.88655,0.00012,10.78777]
[1778927744912,29.58,77949.9,19.9,-0.88655,0.00012,10.78777]
[1778927745214,29.58,77941.5,19.9,-0.8875,0.00012,10.72175]
[1778927746444,29.58,77936.23,19.9,-0.8881,0.00011,10.67996]
[1778927747228,29.58,77934.85,19.9,-0.88826,0.00011,10.66923]
[1778927748235,29.59,77934.39,19.9,-0.8883,0.00011,10.66646]
[1778927753270,29.59,77933.04,19.9,-0.88845,0.00011,10.65619]
[1778927755285,29.59,77930.59,19.9,-0.88871,0.00011,10.63777]
[1778927757299,29.59,77927.61,19.9,-0.88905,0.00011,10.61434]
[1778927762336,29.6,77932.65,19.9,-0.88841,0.00011,10.65877]
[1778927763343,29.6,77934.58,19.9,-0.88818,0.00011,10.67484]
[1778927767514,29.6,77932.08,19.9,-0.88844,0.00011,10.65667]
[1778927768378,29.6,77928.09,19.9,-0.88889,0.00011,10.62502]
[1778927773413,29.6,77926.59,19.9,-0.88904,0.00011,10.61437]
[1778927775427,29.61,77924.25,19.9,-0.8893,0.00011,10.5964]
[1778927776434,29.61,77920.93,19.9,-0.88967,0.00011,10.57039]
[1778927781469,29.61,77921.23,19.9,-0.88963,0.00011,10.57376]
[1778927785497,29.61,77912.45,19.9,-0.89061,0.00011,10.50495]
[1778927786504,29.61,77908.93,19.9,-0.891,0.00011,10.47741]
[1778927787511,29.61,77906.51,19.9,-0.89127,0.00011,10.45834]
[1778927789992,29.61,77904.9,19.9,-0.89144,0.00011,10.44612]
[1778927790563,29.61,77904.9,19.9,-0.89144,0.00011,10.44612]
[1778927790664,29.61,77901.51,19.9,-0.89182,0.00011,10.41947]
[1778927792546,29.61,77896.46,19.9,-0.89242,0.00011,10.37514]
[1778927797581,29.61,77896.23,19.9,-0.89243,0.00011,10.37454]
[1778927800602,29.62,77885.47,19.9,-0.89362,0.00011,10.2906]
[1778927801609,29.62,77883.07,19.9,-0.89388,0.00011,10.27214]
[1778927803623,29.62,77877.33,19.9,-0.8945,0.00011,10.22777]
[1778927804832,29.62,77876.46,19.9,-0.89459,0.00011,10.22142]
[1778927805637,29.62,77873.85,19.9,-0.89487,0.00011,10.20145]
[1778927806644,29.62,77872.29,19.9,-0.89503,0.00011,10.18974]
[1778927809665,29.62,77871.8,19.9,-0.89507,0.00011,10.18722]
[1778927814706,29.62,77871.85,19.9,-0.89504,0.00011,10.18911]
[1778927815713,29.63,77871.07,19.9,-0.89512,0.00011,10.18328]
[1778927816720,29.63,77871.82,19.9,-0.89503,0.00011,10.18966]
[1778927818734,29.63,77873.3,19.9,-0.89486,0.00011,10.20224]
[1778927819743,29.63,77874.42,19.9,-0.89473,0.00011,10.21151]
[1778927821755,29.63,77863.87,19.9,-0.89587,0.00011,10.12998]
[1778927822762,29.63,77864.85,19.9,-0.89576,0.00011,10.13787]
[1778927823769,29.63,77870.75,19.9,-0.89511,0.00011,10.18434]
[1778927826790,29.64,77869.57,19.9,-0.89514,0.00011,10.18173]
[1778927831825,29.65,77869.85,19.9,-0.89508,0.00011,10.18605]
[1778927834759,29.65,77869.63,19.9,-0.8951,0.00011,10.18488]
[1778927835089,29.65,77869.63,19.9,-0.8951,0.00011,10.18488]
[1778927835134,29.65,77863.84,19.9,-0.89572,0.00011,10.14022]
[1778927835853,29.65,77847.68,19.9,-0.89747,0.00011,10.0144]
[1778927836860,29.65,77844.85,19.9,-0.89777,0.00011,9.99278]
[1778927837867,29.65,77846.27,19.9,-0.8976,0.00011,10.0047]
[1778927843909,29.66,77846.71,19.9,-0.89746,0.00011,10.01517]
[1778927846308,29.67,77846.68,19.9,-0.89745,0.00011,10.01589]
[1778927846972,29.67,77846.52,19.9,-0.89745,0.00011,10.01556]
[1778927848035,29.68,77846.88,19.9,-0.89728,0.00011,10.0274]
[1778927848429,29.69,77818.38,19.9,-0.90024,0.00011,9.81251]
[1778927849472,29.7,77829.72,19.9,-0.89903,0.00011,9.90092]
[1778927850294,29.7,77837.04,19.9,-0.89824,0.00011,9.95833]
[1778927851021,29.7,77837.04,19.9,-0.89824,0.00011,9.95833]
[1778927851089,29.7,77835.91,19.9,-0.89839,0.00011,9.94547]
[1778927852972,29.7,77835.12,19.9,-0.89845,0.00011,9.94086]
[1778927854395,29.7,77840.75,19.9,-0.89784,0.00011,9.9852]
[1778927854986,29.7,77839.12,19.9,-0.89801,0.00011,9.97327]
[1778927855993,29.71,77839.97,19.9,-0.89791,0.00011,9.98057]
[1778927857000,29.71,77854.5,19.9,-0.89633,0.00011,10.09436]
[1778927858231,29.71,77860.38,19.9,-0.89568,0.00011,10.14078]
[1778927859014,29.71,77861.99,19.9,-0.8955,0.00011,10.15365]
[1778927860455,29.71,77861.99,19.9,-0.8955,0.00011,10.15365]
[1778927860467,29.71,77863.91,19.9,-0.89529,0.00011,10.16892]
[1778927861694,29.71,77857.96,19.9,-0.89593,0.00011,10.12284]
[1778927862043,29.71,77842.18,19.9,-0.89763,0.00011,10.00064]
[1778927863050,29.71,77839.75,19.9,-0.89788,0.00011,9.98249]
[1778927865064,29.71,77837.67,19.9,-0.89808,0.00011,9.96778]
[1778927868085,29.72,77843.8,19.9,-0.89739,0.00011,10.01741]
[1778927873120,29.72,77843.29,19.9,-0.8974,0.00011,10.01659]
[1778927878155,29.73,77845.63,19.9,-0.89711,0.00011,10.03789]
[1778927883190,29.74,77846.34,19.9,-0.89699,0.00011,10.04612]
[1778927886211,29.74,77855.36,19.9,-0.896,0.00011,10.11766]
[1778927887218,29.74,77857.41,19.9,-0.89572,0.00011,10.13738]
[1778927892254,29.76,77856.99,19.9,-0.89566,0.00011,10.14185]
[1778927896281,29.76,77859.55,19.9,-0.89535,0.00011,10.16349]
[1778927897288,29.76,77862.41,19.9,-0.89504,0.00011,10.18634]
[1778927898295,29.76,77865.66,19.9,-0.89467,0.00011,10.21222]
[1778927899302,29.77,77865.36,19.9,-0.8947,0.00011,10.21039]
[1778927900309,29.77,77865.01,19.9,-0.89473,0.00011,10.20791]
[1778927901316,29.77,77862.69,19.9,-0.89498,0.00011,10.19008]
[1778927902323,29.77,77855.54,19.9,-0.89576,0.00011,10.13472]
[1778927903330,29.77,77848.68,19.9,-0.89649,0.00011,10.08181]
[1778927904337,29.77,77830.98,19.9,-0.89838,0.00011,9.9453]
[1778927905344,29.77,77831.14,19.9,-0.89836,0.00011,9.94706]
[1778927908365,29.77,77833.19,19.9,-0.89812,0.00011,9.96474]
[1778927909372,29.77,77837.64,19.9,-0.89763,0.00011,9.99989]
[1778927912393,29.79,77839.84,19.9,-0.89728,0.00011,10.02278]
[1778927914407,29.8,77842.03,19.9,-0.89703,0.00011,10.04113]
[1778927918438,29.8,77839.13,19.9,-0.8973,0.00011,10.02127]
[1778927921459,29.8,77834.97,19.9,-0.89772,0.00011,9.99121]
[1778927927501,29.81,77834.87,19.9,-0.89767,0.00011,9.995]
[1778927932536,29.82,77835.67,19.9,-0.89753,0.00011,10.00487]
[1778927935557,29.82,77837.91,19.9,-0.89726,0.00011,10.02432]
[1778927939585,29.83,77843.93,19.9,-0.89657,0.00011,10.07363]
[1778927940592,29.83,77849.04,19.9,-0.89602,0.00011,10.11368]
[1778927945627,29.83,77850.89,19.9,-0.89579,0.00011,10.12999]
[1778927946634,29.83,77848.03,19.9,-0.89609,0.00011,10.10818]
[1778927947641,29.83,77840.84,19.9,-0.89686,0.00011,10.0529]
[1778927949655,29.84,77837.6,19.9,-0.89719,0.00011,10.02909]
[1778927954690,29.84,77837.63,19.9,-0.89714,0.00011,10.03307]
[1778927957711,29.85,77839.79,19.9,-0.89687,0.00011,10.0518]
[1778927962749,29.85,77843.76,19.9,-0.8964,0.00011,10.08571]
[1778927964763,29.85,77845.74,19.9,-0.89618,0.00011,10.10197]
[1778927969798,29.86,77847.39,19.9,-0.89596,0.00011,10.11708]
[1778927970805,29.86,77851.62,19.9,-0.8955,0.00011,10.1503]
[1778927975840,29.86,77845.36,19.9,-0.89619,0.00011,10.09884]
[1778927976847,29.86,77841.98,19.9,-0.89655,0.00011,10.07315]
[1778927977854,29.86,77844.25,19.9,-0.8963,0.00011,10.09121]
[1778927980876,29.87,77847.09,19.9,-0.89597,0.00011,10.11452]
[1778927982889,29.87,77850.09,19.9,-0.89564,0.00011,10.13856]
[1778927988931,29.87,77852.77,19.9,-0.89532,0.00011,10.1614]
[1778927989938,29.87,77860.98,19.9,-0.89442,0.00011,10.22548]
[1778927990945,29.87,77861.8,19.9,-0.89432,0.00011,10.23245]
[1778927991952,29.88,77861.39,19.9,-0.89436,0.00011,10.22977]
[1778927993966,29.88,77861.02,19.9,-0.89439,0.00011,10.22788]
[1778927994973,29.88,77863.11,19.9,-0.89415,0.00011,10.24462]
[1778927995980,29.88,77862.86,19.9,-0.89417,0.00011,10.24316]
[1778927999001,29.88,77862.66,19.9,-0.89417,0.00011,10.24297]
[1778928001017,29.88,77860.2,19.9,-0.89443,0.00011,10.22474]
[1778928002024,29.88,77854.21,19.9,-0.89508,0.00011,10.17868]
[1778928003034,29.88,77851.82,19.9,-0.89533,0.00011,10.16061]
[1778928004038,29.89,77854.34,19.9,-0.89505,0.00011,10.18068]
[1778928010080,29.89,77854.38,19.9,-0.89502,0.00011,10.1828]
[1778928015115,29.89,77855.23,19.9,-0.8949,0.00011,10.19086]
[1778928020150,29.9,77855.83,19.9,-0.89481,0.00011,10.19784]
[1778928024178,29.9,77845.64,19.9,-0.89589,0.00011,10.1202]
[1778928025185,29.9,77843.15,19.9,-0.89615,0.00011,10.10136]
[1778928026192,29.9,77846.99,19.9,-0.89573,0.00011,10.13149]
[1778928027199,29.9,77849.37,19.9,-0.89547,0.00011,10.1503]
[1778928029213,29.9,77852.78,19.9,-0.89509,0.00011,10.17739]
[1778928034248,29.9,77851.82,19.9,-0.89522,0.00011,10.16657]
[1778928039283,29.91,77850.85,19.9,-0.8953,0.00011,10.16061]
[1778928044318,29.91,77851.58,19.9,-0.8952,0.00011,10.16776]
[1778928048346,29.91,77847.64,19.9,-0.89561,0.00011,10.13843]
[1778928050361,29.91,77845.65,19.9,-0.89582,0.00011,10.12369]
[1778928055395,29.92,77845.53,19.9,-0.8958,0.00011,10.12443]
[1778928058416,29.92,77843.29,19.9,-0.89603,0.00011,10.1084]
[1778928061437,29.92,77841.08,19.9,-0.89624,0.00011,10.09325]
[1778928062995,29.92,77840.9,19.9,-0.89625,0.00011,10.09252]
[1778928063451,29.92,77835.91,19.9,-0.89678,0.00011,10.0544]
[1778928067479,29.93,77834.21,19.9,-0.89691,0.00011,10.04467]
[1778928069493,29.93,77838.79,19.9,-0.8964,0.00011,10.08174]
[1778928074528,29.94,77837.02,19.9,-0.89656,0.00011,10.07027]
[1778928079563,29.94,77837.3,19.9,-0.89649,0.00011,10.07484]
[1778928084601,29.95,77838.77,19.9,-0.8963,0.00011,10.08857]
[1778928085608,29.95,77840.88,19.9,-0.89607,0.00011,10.10532]
[1778928086615,29.95,77844.03,19.9,-0.89572,0.00011,10.13009]
[1778928091651,29.95,77844.64,19.9,-0.89567,0.00011,10.13176]
[1778928093542,29.95,77844.44,19.9,-0.89569,0.00011,10.13056]
[1778928093665,29.95,77848.02,19.9,-0.8953,0.00011,10.15858]
[1778928094672,29.95,77850.92,19.9,-0.89498,0.00011,10.18131]
[1778928097693,29.95,77853.67,19.9,-0.89467,0.00011,10.2033]
[1778928102728,29.96,77854.01,19.9,-0.89462,0.00011,10.20688]
[1778928106756,29.96,77859.82,19.9,-0.89397,0.00011,10.25293]
[1778928107763,29.96,77857.14,19.9,-0.89426,0.00011,10.2323]
[1778928113805,29.96,77857.57,19.9,-0.8942,0.00011,10.23684]
[1778928119847,29.96,77857.42,19.9,-0.8942,0.00011,10.23675]
[1778928124882,29.96,77858.62,19.9,-0.89406,0.00011,10.2469]
[1778928128910,29.97,77859.56,19.9,-0.89395,0.00011,10.25481]
[1778928129917,29.97,77858.7,19.9,-0.89404,0.00011,10.24828]
[1778928134952,29.97,77858.6,19.9,-0.89404,0.00011,10.24827]
[1778928139987,29.97,77857.67,19.9,-0.89413,0.00011,10.24188]
[1778928145022,29.97,77857.17,19.9,-0.89416,0.00011,10.23929]
[1778928146030,29.97,77863.06,19.9,-0.89351,0.00011,10.28539]
[1778928147036,29.97,77867.48,19.9,-0.89302,0.00011,10.32006]
[1778928151064,29.98,77864.67,19.9,-0.89332,0.00011,10.29703]
[1778928152071,29.98,77862.5,19.9,-0.89356,0.00011,10.28049]
[1778928153078,29.98,77862.11,19.9,-0.89359,0.00011,10.27781]
[1778928154085,29.98,77862.37,19.9,-0.89356,0.00011,10.28017]
[1778928155092,29.98,77865.08,19.9,-0.89326,0.00011,10.30156]
[1778928156403,29.98,77865.08,19.9,-0.89326,0.00011,10.30156]
[1778928156559,29.98,77865.08,19.9,-0.89326,0.00011,10.30156]
[1778928156598,29.99,77865.8,19.9,-0.89308,0.00011,10.314]
[1778928157446,29.99,77865.8,19.9,-0.89308,0.00011,10.314]
[1778928157522,30.0,77871.72,19.9,-0.89242,0.00011,10.36066]
[1778928158113,30.0,77873.3,19.9,-0.89225,0.00011,10.37295]
[1778928160066,30.0,77873.2,19.9,-0.89225,0.00011,10.37274]
[1778928161134,30.0,77874.28,19.9,-0.89211,0.00011,10.38223]
[1778928162141,30.0,77876.22,19.9,-0.89189,0.00011,10.39788]
[1778928163148,30.01,77876.81,19.9,-0.89175,0.00011,10.40769]
[1778928165162,30.03,77877.55,19.9,-0.89153,0.00011,10.42305]
[1778928170197,30.03,77879.01,19.9,-0.89134,0.00011,10.43677]
[1778928171204,30.03,77879.97,19.9,-0.89122,0.00011,10.44472]
[1778928174225,30.03,77883.32,19.9,-0.89083,0.00011,10.47219]
[1778928175232,30.04,77884.3,19.9,-0.89072,0.00011,10.48029]
[1778928176239,30.04,77883.63,19.9,-0.89073,0.00011,10.47927]
[1778928181274,30.05,77884.25,19.9,-0.89057,0.00011,10.4902]
[1778928183152,30.05,77884.25,19.9,-0.89057,0.00011,10.4902]
[1778928183920,30.06,77885.35,19.9,-0.89044,0.00011,10.49958]
[1778928184295,30.06,77892.97,19.9,-0.88958,0.00011,10.55946]
[1778928186309,30.07,77891.93,19.9,-0.88961,0.00011,10.55713]
[1778928187316,30.07,77893.3,19.9,-0.88942,0.00011,10.57077]
[1778928188323,30.08,77892.52,19.9,-0.88946,0.00011,10.5674]
[1778928192541,30.09,77892.72,19.9,-0.88936,0.00011,10.5747]
[1778928192606,30.09,77891.51,19.9,-0.88949,0.00011,10.56551]
[1778928193284,30.09,77891.51,19.9,-0.88949,0.00011,10.56551]
[1778928193358,30.09,77886.16,19.9,-0.89005,0.00011,10.52653]
[1778928194430,30.09,77886.16,19.9,-0.89005,0.00011,10.52653]
[1778928195479,30.1,77883.24,19.9,-0.89036,0.00011,10.50443]
[1778928196381,30.1,77881.75,19.9,-0.89052,0.00011,10.49318]
[1778928201416,30.1,77879.13,19.9,-0.89079,0.00011,10.47423]
[1778928203430,30.1,77877.91,19.9,-0.89093,0.00011,10.46481]
[1778928205444,30.1,77877.23,19.9,-0.891,0.00011,10.45964]
[1778928209472,30.1,77874.3,19.9,-0.89132,0.00011,10.43714]
[1778928210479,30.1,77871.4,19.9,-0.89164,0.00011,10.41472]
[1778928211486,30.1,77870.7,19.9,-0.89176,0.00011,10.40453]
[1778928212493,30.1,77870.1,19.9,-0.89182,0.00011,10.40002]
[1778928214507,30.1,77867.89,19.9,-0.89206,0.00011,10.38316]
[1778928219542,30.1,77867.74,19.9,-0.89207,0.00011,10.3828]
[1778928224577,30.1,77867.49,19.9,-0.89208,0.00011,10.38165]
[1778928227598,30.11,77865.94,19.9,-0.89225,0.00011,10.37012]
[1778928229612,30.11,77866.31,19.9,-0.8922,0.00011,10.37336]
[1778928234647,30.11,77866.14,19.9,-0.89221,0.00011,10.37297]
[1778928235654,30.11,77864.95,19.9,-0.89233,0.00011,10.36393]
[1778928236661,30.11,77864.61,19.9,-0.89237,0.00011,10.36149]
[1778928238676,30.11,77864.38,19.9,-0.89239,0.00011,10.36012]
[1778928242703,30.11,77865.31,19.9,-0.89227,0.00011,10.36815]
[1778928245724,30.11,77863.12,19.9,-0.89251,0.00011,10.35176]
[1778928246731,30.11,77862.76,19.9,-0.89254,0.00011,10.34919]
[1778928251766,30.11,77861.85,19.9,-0.89263,0.00011,10.34324]
[1778928254787,30.12,77862.77,19.9,-0.89251,0.00011,10.35105]
[1778928255794,30.12,77863.14,19.9,-0.89247,0.00011,10.35413]
[1778928260829,30.12,77863.01,19.9,-0.89247,0.00011,10.35416]
[1778928264857,30.12,77865.24,19.9,-0.89221,0.00011,10.37226]
[1778928268885,30.12,77863.96,19.9,-0.89234,0.00011,10.36306]
[1778928269892,30.12,77864.45,19.9,-0.89229,0.00011,10.36705]
[1778928270899,30.12,77863.76,19.9,-0.89236,0.00011,10.36189]
[1778928271906,30.12,77864.64,19.9,-0.8923,0.00011,10.36401]
[1778928272913,30.12,77864.07,19.9,-0.89236,0.00011,10.35978]
[1778928274927,30.12,77861.87,19.9,-0.8926,0.00011,10.34312]
[1778928276941,30.12,77861.72,19.9,-0.89261,0.00011,10.34239]
[1778928279962,30.12,77861.89,19.9,-0.89258,0.00011,10.34435]
[1778928281976,30.13,77862.07,19.9,-0.89256,0.00011,10.34616]
[1778928284997,30.13,77862.31,19.9,-0.89252,0.00011,10.34862]
[1778928287011,30.13,77862.15,19.9,-0.89253,0.00011,10.34778]
[1778928289025,30.13,77862.75,19.9,-0.89246,0.00011,10.35282]
[1778928290035,30.13,77862.3,19.9,-0.89251,0.00011,10.34953]
[1778928291042,30.13,77863.24,19.9,-0.8924,0.00011,10.357]
[1778928294064,30.13,77865.07,19.9,-0.89219,0.00011,10.37173]
[1778928295070,30.13,77866.12,19.9,-0.89208,0.00011,10.38003]
[1778928296077,30.13,77865.79,19.9,-0.89211,0.00011,10.37762]
[1778928297084,30.13,77865.53,19.9,-0.89214,0.00011,10.37576]
[1778928299098,30.13,77866.23,19.9,-0.89205,0.00011,10.38151]
[1778928300105,30.13,77866.62,19.9,-0.89201,0.00011,10.38468]
[1778928305140,30.14,77866.51,19.9,-0.89199,0.00011,10.386]
[1778928308161,30.14,77861.64,19.9,-0.89251,0.00011,10.34958]
[1778928309168,30.14,77860.07,19.9,-0.89267,0.00011,10.33792]
[1778928312189,30.14,77863.59,19.9,-0.89226,0.00011,10.36672]
[1778928313196,30.14,77864.96,19.9,-0.89211,0.00011,10.3778]
[1778928317224,30.15,77865.63,19.9,-0.89201,0.00011,10.3848]
[1778928319238,30.15,77864.83,19.9,-0.89208,0.00011,10.37948]
[1778928322259,30.15,77865.25,19.9,-0.89202,0.00011,10.3841]
[1778928323266,30.15,77864.94,19.9,-0.89204,0.00011,10.38215]
[1778928324273,30.15,77865.27,19.9,-0.892,0.00011,10.38521]
[1778928326287,30.15,77864.99,19.9,-0.89202,0.00011,10.38405]
[1778928331322,30.16,77864.83,19.9,-0.89204,0.00011,10.38044]
[1778928338371,30.17,77864.76,19.9,-0.892,0.00011,10.38347]
[1778928342399,30.17,77865.23,19.9,-0.89191,0.00011,10.38914]
[1778928343406,30.17,77864.97,19.9,-0.89194,0.00011,10.38764]
[1778928347551,30.17,77855.53,19.9,-0.89294,0.00011,10.31699]
[1778928348441,30.17,77852.69,19.9,-0.89325,0.00011,10.29506]
[1778928349448,30.18,77850.66,19.9,-0.89345,0.00011,10.28029]
[1778928352469,30.18,77858.03,19.9,-0.89264,0.00011,10.33784]
[1778928353900,30.18,77861.48,19.9,-0.89225,0.00011,10.36575]
[1778928354484,30.18,77863.8,19.9,-0.89198,0.00011,10.38422]
[1778928355491,30.18,77864.29,19.9,-0.89192,0.00011,10.38851]
[1778928356498,30.18,77864.0,19.9,-0.89195,0.00011,10.38675]
[1778928357506,30.18,77865.24,19.9,-0.8918,0.00011,10.39683]
[1778928362540,30.19,77865.98,19.9,-0.89169,0.00011,10.40488]
[1778928364554,30.19,77867.77,19.9,-0.89148,0.00011,10.41963]
[1778928365561,30.2,77871.4,19.9,-0.89102,0.00011,10.45194]
[1778928366573,30.2,77872.19,19.9,-0.89092,0.00011,10.45844]
[1778928367580,30.2,77869.57,19.9,-0.89121,0.00011,10.43849]
[1778928368587,30.2,77869.21,19.9,-0.89124,0.00011,10.43609]
[1778928369594,30.2,77869.56,19.9,-0.8912,0.00011,10.43919]
[1778928370601,30.2,77864.35,19.9,-0.89177,0.00011,10.39923]
[1778928371608,30.2,77863.81,19.9,-0.89182,0.00011,10.3955]
[1778928372615,30.2,77863.02,19.9,-0.8919,0.00011,10.38984]
[1778928373622,30.2,77863.6,19.9,-0.89183,0.00011,10.39479]
[1778928374629,30.2,77863.97,19.9,-0.89178,0.00011,10.3981]
[1778928377650,30.21,77863.23,19.9,-0.89185,0.00011,10.39369]
[1778928380671,30.21,77861.98,19.9,-0.89196,0.00011,10.38533]
[1778928381678,30.21,77860.94,19.9,-0.89207,0.00011,10.37773]
[1778928382685,30.21,77862.3,19.9,-0.89192,0.00011,10.3887]
[1778928383692,30.21,77863.72,19.9,-0.89175,0.00011,10.40012]
[1778928384699,30.21,77862.63,19.9,-0.89187,0.00011,10.39211]
[1778928385706,30.21,77862.45,19.9,-0.89188,0.00011,10.39114]
[1778928387720,30.21,77863.15,19.9,-0.89179,0.00011,10.39741]
[1778928388727,30.22,77862.53,19.9,-0.89185,0.00011,10.39303]
[1778928390741,30.22,77862.9,19.9,-0.8918,0.00011,10.39673]
[1778928392755,30.22,77861.3,19.9,-0.89201,0.00011,10.38028]
[1778928393762,30.22,77860.63,19.9,-0.89207,0.00011,10.37553]
[1778928394769,30.22,77861.02,19.9,-0.89203,0.00011,10.37898]
[1778928396783,30.23,77864.72,19.9,-0.89155,0.00011,10.41222]
[1778928397790,30.23,77863.45,19.9,-0.89169,0.00011,10.40277]
[1778928398797,30.24,77865.32,19.9,-0.89143,0.00011,10.42106]
[1778928399804,30.24,77868.86,19.9,-0.89103,0.00011,10.44882]
[1778928400811,30.24,77868.25,19.9,-0.89109,0.00011,10.44442]
[1778928401818,30.24,77867.56,19.9,-0.89116,0.00011,10.4394]
[1778928403832,30.24,77871.19,19.9,-0.89075,0.00011,10.46817]
[1778928404911,30.24,77873.1,19.9,-0.89054,0.00011,10.48327]
[1778928405846,30.24,77872.22,19.9,-0.89063,0.00011,10.47673]
[1778928406853,30.24,77872.81,19.9,-0.89056,0.00011,10.4816]
[1778928408867,30.24,77874.31,19.9,-0.89039,0.00011,10.49382]
[1778928409874,30.24,77875.07,19.9,-0.8903,0.00011,10.5]
[1778928411888,30.24,77877.44,19.9,-0.89003,0.00011,10.51896]
[1778928412895,30.24,77878.27,19.9,-0.88993,0.00011,10.52567]
[1778928413902,30.25,77880.67,19.9,-0.88966,0.00011,10.54457]
[1778928415180,30.25,77882.08,19.9,-0.8895,0.00011,10.55576]
[1778928417930,30.25,77882.93,19.9,-0.88939,0.00011,10.56303]
[1778928418937,30.25,77883.54,19.9,-0.88932,0.00011,10.56798]
[1778928422116,30.25,77884.04,19.9,-0.88926,0.00011,10.57228]
[1778928422965,30.25,77888.88,19.9,-0.88871,0.00011,10.61033]
[1778928423972,30.25,77890.05,19.9,-0.88858,0.00011,10.61963]
[1778928429985,30.25,77889.58,19.9,-0.88862,0.00011,10.6167]
[1778928431023,30.25,77890.83,19.9,-0.88847,0.00011,10.62697]
[1778928432028,30.25,77891.8,19.9,-0.88836,0.00011,10.63468]
[1778928436058,30.25,77892.8,19.9,-0.88824,0.00011,10.64305]
[1778928439079,30.25,77894.01,19.9,-0.8881,0.00011,10.65285]
[1778928439376,30.25,77894.01,19.9,-0.8881,0.00011,10.65285]
[1778928439413,30.25,77894.01,19.9,-0.8881,0.00011,10.65285]
[1778928440086,30.25,77903.5,19.9,-0.88702,0.00011,10.72726]
[1778928441093,30.25,77905.86,19.9,-0.88675,0.00011,10.74597]
[1778928443107,30.26,77908.05,19.9,-0.8865,0.00011,10.76357]
[1778928444114,30.26,77908.43,19.9,-0.88645,0.00011,10.76677]
[1778928445121,30.26,77911.16,19.9,-0.88614,0.00011,10.78834]
[1778928446128,30.26,77911.73,19.9,-0.88607,0.00011,10.79315]
[1778928449149,30.26,77911.23,19.9,-0.88611,0.00011,10.79026]
[1778928452170,30.26,77913.74,19.9,-0.88585,0.00011,10.806]
[1778928455192,30.26,77907.37,19.9,-0.88656,0.00011,10.7571]
[1778928456199,30.26,77901.27,19.9,-0.88725,0.00011,10.7096]
[1778928458213,30.26,77901.07,19.9,-0.88727,0.00011,10.70844]
[1778928462241,30.26,77900.79,19.9,-0.8873,0.00011,10.70643]
[1778928463251,30.26,77897.22,19.9,-0.8877,0.00011,10.67858]
[1778928464258,30.26,77896.55,19.9,-0.88778,0.00011,10.67338]
[1778928468286,30.26,77896.88,19.9,-0.88774,0.00011,10.67607]
[1778928469293,30.26,77896.9,19.9,-0.88773,0.00011,10.67625]
[1778928470300,30.26,77902.08,19.9,-0.88715,0.00011,10.71668]
[1778928471307,30.26,77904.88,19.9,-0.88683,0.00011,10.73851]
[1778928472314,30.26,77905.45,19.9,-0.88677,0.00011,10.74309]
[1778928477349,30.26,77905.47,19.9,-0.88677,0.00011,10.74311]
[1778928480370,30.26,77907.21,19.9,-0.88657,0.00011,10.75645]
[1778928481377,30.26,77909.94,19.9,-0.88626,0.00011,10.77766]
[1778928482385,30.26,77911.97,19.9,-0.88603,0.00011,10.79341]
[1778928483391,30.26,77910.91,19.9,-0.88616,0.00011,10.78498]
[1778928484398,30.26,77911.94,19.9,-0.88604,0.00011,10.7929]
[1778928485405,30.26,77914.05,19.9,-0.8858,0.00011,10.80926]
[1778928486412,30.26,77917.2,19.9,-0.88545,0.00011,10.83376]
[1778928488426,30.26,77918.01,19.9,-0.88536,0.00011,10.83964]
[1778928490440,30.26,77918.81,19.9,-0.88528,0.00011,10.84537]
[1778928495475,30.26,77918.79,19.9,-0.8853,0.00011,10.84378]
[1778928500510,30.26,77919.63,19.9,-0.88523,0.00011,10.8489]
[1778928502524,30.25,77918.3,19.9,-0.88539,0.00011,10.83789]
[1778928503531,30.25,77917.25,19.9,-0.88551,0.00011,10.82936]
[1778928504606,30.25,77917.25,19.9,-0.88551,0.00011,10.82936]
[1778928504678,30.25,77918.04,19.9,-0.88543,0.00011,10.83499]
[1778928506061,30.25,77918.04,19.9,-0.88543,0.00011,10.83499]
[1778928506142,30.25,77920.53,19.9,-0.88515,0.00011,10.85422]
[1778928506552,30.25,77923.86,19.9,-0.88477,0.00011,10.88034]
[1778928510580,30.25,77924.55,19.9,-0.88471,0.00011,10.88439]
[1778928512594,30.25,77927.11,19.9,-0.88447,0.00012,10.89885]
[1778928513601,30.25,77926.17,19.9,-0.88458,0.00011,10.89115]
[1778928514608,30.25,77923.8,19.9,-0.88486,0.00011,10.87221]
[1778928517630,30.24,77921.89,19.9,-0.88509,0.00011,10.85631]
[1778928518636,30.24,77919.27,19.9,-0.8854,0.00011,10.83521]
[1778928519643,30.24,77917.78,19.9,-0.88557,0.00011,10.8233]
[1778928521657,30.24,77916.99,19.9,-0.88567,0.00011,10.81668]
[1778928527699,30.24,77917.19,19.9,-0.88567,0.00011,10.81696]
[1778928529713,30.24,77913.96,19.9,-0.88604,0.00011,10.79116]
[1778928530720,30.24,77910.58,19.9,-0.88643,0.00011,10.76448]
[1778928531727,30.24,77909.4,19.9,-0.88657,0.00011,10.75507]
[1778928532734,30.24,77908.65,19.9,-0.88666,0.00011,10.74903]
[1778928533741,30.24,77907.83,19.9,-0.88675,0.00011,10.74245]
[1778928535755,30.24,77907.06,19.9,-0.88684,0.00011,10.73612]
[1778928536762,30.24,77905.38,19.9,-0.88704,0.00011,10.72285]
[1778928537769,30.24,77904.51,19.9,-0.88714,0.00011,10.71592]
[1778928538776,30.24,77904.91,19.9,-0.88709,0.00011,10.71892]
[1778928540790,30.24,77904.3,19.9,-0.88717,0.00011,10.71389]
[1778928541797,30.24,77905.13,19.9,-0.88707,0.00011,10.72024]
[1778928543811,30.24,77903.56,19.9,-0.88726,0.00011,10.7077]
[1778928545826,30.23,77900.87,19.9,-0.88756,0.00011,10.68646]
[1778928546832,30.23,77898.25,19.9,-0.88786,0.00011,10.66593]
[1778928547839,30.23,77898.15,19.9,-0.88787,0.00011,10.66509]
[1778928549854,30.23,77898.37,19.9,-0.88785,0.00011,10.66668]
[1778928550860,30.23,77897.7,19.9,-0.88793,0.00011,10.66138]
[1778928551867,30.23,77898.28,19.9,-0.88786,0.00011,10.66584]
[1778928553881,30.23,77898.11,19.9,-0.88788,0.00011,10.66436]
[1778928555895,30.23,77898.51,19.9,-0.88784,0.00011,10.66733]
[1778928556902,30.23,77899.3,19.9,-0.88775,0.00011,10.67341]
[1778928557909,30.23,77898.97,19.9,-0.88779,0.00011,10.67074]
[1778928558917,30.23,77898.64,19.9,-0.88783,0.00011,10.66808]
[1778928560930,30.23,77898.19,19.9,-0.88788,0.00011,10.66445]
[1778928561937,30.23,77898.82,19.9,-0.88781,0.00011,10.66928]
[1778928562944,30.23,77898.13,19.9,-0.88789,0.00011,10.66386]
[1778928563951,30.23,77898.69,19.9,-0.88783,0.00011,10.66819]
[1778928564958,30.23,77897.98,19.9,-0.88791,0.00011,10.66261]
[1778928565965,30.23,77898.12,19.9,-0.88789,0.00011,10.66366]
[1778928566972,30.23,77898.38,19.9,-0.88786,0.00011,10.66566]
[1778928567979,30.23,77898.09,19.9,-0.8879,0.00011,10.66336]
[1778928568987,30.23,77898.98,19.9,-0.8878,0.00011,10.67027]
[1778928569993,30.23,77898.6,19.9,-0.88784,0.00011,10.66726]
[1778928571000,30.23,77899.03,19.9,-0.88784,0.00011,10.66565]
[1778928572008,30.23,77898.51,19.9,-0.8879,0.00011,10.66155]
[1778928574021,30.23,77897.5,19.9,-0.88801,0.00011,10.65361]
[1778928576035,30.23,77897.89,19.9,-0.88797,0.00011,10.65661]
[1778928577042,30.23,77897.74,19.9,-0.88799,0.00011,10.65534]
[1778928578049,30.23,77898.41,19.9,-0.88791,0.00011,10.66048]
[1778928579056,30.23,77898.57,19.9,-0.88789,0.00011,10.66163]
[1778928580063,30.23,77898.24,19.9,-0.88793,0.00011,10.65897]
[1778928581070,30.23,77897.92,19.9,-0.88797,0.00011,10.65639]
[1778928582077,30.23,77898.2,19.9,-0.88794,0.00011,10.65849]
[1778928583084,30.23,77897.48,19.9,-0.88802,0.00011,10.6528]
[1778928584091,30.23,77897.1,19.9,-0.88807,0.00011,10.64977]
[1778928585098,30.23,77896.26,19.9,-0.88816,0.00011,10.64316]
[1778928590133,30.23,77897.72,19.9,-0.888,0.00011,10.65434]
[1778928593155,30.23,77897.6,19.9,-0.88802,0.00011,10.65327]
[1778928595169,30.23,77897.76,19.9,-0.888,0.00011,10.65446]
[1778928596178,30.23,77897.66,19.9,-0.88801,0.00011,10.65368]
[1778928597183,30.23,77897.58,19.9,-0.88802,0.00011,10.65305]
[1778928598190,30.23,77897.32,19.9,-0.88805,0.00011,10.65102]
[1778928600169,30.23,77897.35,19.9,-0.88804,0.00011,10.65126]
[1778928600207,30.23,77895.89,19.9,-0.88821,0.00011,10.63988]
[1778928601212,30.23,77889.37,19.9,-0.88894,0.00011,10.58919]
[1778928602219,30.23,77886.45,19.9,-0.88926,0.00011,10.56664]
[1778928604058,30.23,77886.56,19.9,-0.88925,0.00011,10.5677]
[1778928604233,30.23,77885.08,19.9,-0.88941,0.00011,10.5564]
[1778928607254,30.23,77882.6,19.9,-0.88968,0.00011,10.53781]
[1778928611282,30.23,77880.48,19.9,-0.8899,0.00011,10.52235]
[1778928616318,30.24,77882.7,19.9,-0.88964,0.00011,10.54041]
[1778928621354,30.24,77884.21,19.9,-0.88946,0.00011,10.55272]
[1778928622361,30.24,77893.5,19.9,-0.88842,0.00011,10.62517]
[1778928623368,30.24,77895.73,19.9,-0.88817,0.00011,10.64269]
[1778928631424,30.24,77895.93,19.9,-0.88817,0.00011,10.64024]
[1778928634445,30.24,77901.2,19.9,-0.88758,0.00011,10.68169]
[1778928635452,30.24,77904.34,19.9,-0.88722,0.00011,10.70626]
[1778928636459,30.24,77905.72,19.9,-0.88706,0.00011,10.71707]
[1778928640487,30.24,77906.43,19.9,-0.88698,0.00011,10.72267]
[1778928641494,30.24,77906.89,19.9,-0.88693,0.00011,10.72628]
[1778928644515,30.24,77907.68,19.9,-0.88684,0.00011,10.73248]
[1778928645522,30.24,77910.3,19.9,-0.88654,0.00011,10.75297]
[1778928650557,30.24,77910.09,19.9,-0.88657,0.00011,10.75123]
[1778928651564,30.24,77909.69,19.9,-0.88661,0.00011,10.74807]
[1778928653578,30.24,77910.35,19.9,-0.88654,0.00011,10.75319]
[1778928654585,30.24,77910.9,19.9,-0.88648,0.00011,10.75745]
[1778928656601,30.24,77913.48,19.9,-0.88618,0.00011,10.77755]
[1778928659620,30.24,77914.3,19.9,-0.88609,0.00011,10.78374]
[1778928661634,30.24,77914.93,19.9,-0.88602,0.00011,10.7885]
[1778928664656,30.24,77915.91,19.9,-0.88592,0.00011,10.79589]
[1778928668698,30.24,77921.62,19.9,-0.88527,0.00011,10.84018]
[1778928669705,30.24,77920.24,19.9,-0.88543,0.00011,10.82912]
[1778928670712,30.24,77917.23,19.9,-0.88578,0.00011,10.80522]
[1778928671719,30.24,77918.19,19.9,-0.88568,0.00011,10.81246]
[1778928672727,30.24,77917.53,19.9,-0.88576,0.00011,10.80704]
[1778928673734,30.23,77922.33,19.9,-0.88521,0.00011,10.84441]
[1778928674741,30.23,77926.27,19.9,-0.88476,0.00011,10.87522]
[1778928676755,30.23,77924.91,19.9,-0.88492,0.00011,10.86421]
[1778928680783,30.23,77924.22,19.9,-0.88501,0.00011,10.85808]
[1778928682578,30.23,77917.29,19.9,-0.88581,0.00011,10.80344]
[1778928683804,30.23,77911.7,19.9,-0.88645,0.00011,10.75961]
[1778928684811,30.23,77910.94,19.9,-0.88654,0.00011,10.75345]
[1778928685818,30.23,77912.24,19.9,-0.88639,0.00011,10.76348]
[1778928686825,30.23,77911.48,19.9,-0.88648,0.00011,10.75751]
[1778928687832,30.23,77910.57,19.9,-0.88658,0.00011,10.75037]
[1778928688842,30.23,77909.11,19.9,-0.88675,0.00011,10.73894]
[1778928693877,30.23,77910.47,19.9,-0.88663,0.00011,10.74471]
[1778928698912,30.23,77910.17,19.9,-0.88667,0.00011,10.74233]
[1778928704954,30.23,77909.72,19.9,-0.88672,0.00011,10.73874]
[1778928705961,30.23,77904.05,19.9,-0.88737,0.00011,10.69429]
[1778928706969,30.23,77899.2,19.9,-0.88792,0.00011,10.65636]
[1778928707975,30.23,77898.63,19.9,-0.88798,0.00011,10.652]
[1778928708982,30.23,77898.91,19.9,-0.88795,0.00011,10.65427]
[1778928710996,30.23,77898.65,19.9,-0.88797,0.00011,10.65241]
[1778928713010,30.23,77898.49,19.9,-0.88799,0.00011,10.6513]
[1778928716031,30.23,77900.44,19.9,-0.88777,0.00011,10.66669]
[1778928721066,30.23,77900.75,19.9,-0.88773,0.00011,10.66919]
[1778928722073,30.23,77900.15,19.9,-0.8878,0.00011,10.66451]
[1778928723080,30.23,77900.34,19.9,-0.88778,0.00011,10.666]
[1778928724087,30.23,77900.15,19.9,-0.8878,0.00011,10.66451]
[1778928729122,30.23,77901.0,19.9,-0.8877,0.00011,10.6711]
[1778928732143,30.23,77900.7,19.9,-0.88774,0.00011,10.66866]
[1778928733150,30.23,77907.11,19.9,-0.88701,0.00011,10.71868]
[1778928734157,30.23,77908.13,19.9,-0.8869,0.00011,10.72655]
[1778928736171,30.23,77909.42,19.9,-0.88676,0.00011,10.7364]
[1778928737178,30.23,77912.23,19.9,-0.88644,0.00011,10.75825]
[1778928738185,30.23,77913.26,19.9,-0.88632,0.00011,10.76616]
[1778928741206,30.23,77914.05,19.9,-0.88624,0.00011,10.77185]
[1778928743220,30.23,77914.67,19.9,-0.88617,0.00011,10.77638]
[1778928748255,30.23,77914.93,19.9,-0.88616,0.00011,10.77762]
[1778928751277,30.23,77914.31,19.9,-0.88628,0.00011,10.76738]
[1778928754298,30.23,77915.25,19.9,-0.88618,0.00011,10.77433]
[1778928759333,30.22,77914.96,19.9,-0.88622,0.00011,10.77136]
[1778928761347,30.22,77913.73,19.9,-0.88636,0.00011,10.76147]
[1778928762354,30.22,77914.38,19.9,-0.88629,0.00011,10.76644]
[1778928764368,30.22,77915.89,19.9,-0.88613,0.00011,10.77788]
[1778928765375,30.22,77921.66,19.9,-0.88547,0.00011,10.82296]
[1778928766383,30.22,77922.79,19.9,-0.88534,0.00011,10.83146]
[1778928767389,30.22,77926.39,19.9,-0.88493,0.00011,10.85951]
[1778928768396,30.22,77925.64,19.9,-0.88502,0.00011,10.85338]
[1778928769179,30.22,77925.64,19.9,-0.88502,0.00011,10.85338]
[1778928769198,30.22,77925.64,19.9,-0.88502,0.00011,10.85338]
[1778928769403,30.22,77928.83,19.9,-0.88466,0.00012,10.8782]
[1778928770410,30.22,77932.46,19.9,-0.88424,0.00012,10.90658]
[1778928776452,30.22,77929.98,19.9,-0.88455,0.00012,10.88548]
[1778928781487,30.21,77930.74,19.9,-0.88449,0.00012,10.89016]
[1778928786522,30.21,77928.67,19.9,-0.88474,0.00012,10.87272]
[1778928791557,30.21,77926.89,19.9,-0.88496,0.00011,10.85767]
[1778928792564,30.21,77923.82,19.9,-0.88532,0.00011,10.83321]
[1778928797603,30.21,77924.38,19.9,-0.88528,0.00011,10.83597]
[1778928802638,30.2,77923.93,19.9,-0.88536,0.00011,10.83071]
[1778928806043,30.2,77923.49,19.9,-0.88542,0.00011,10.8262]
[1778928806666,30.2,77920.64,19.9,-0.88575,0.00011,10.80349]
[1778928808680,30.2,77918.54,19.9,-0.886,0.00011,10.78672]
[1778928814722,30.2,77918.66,19.9,-0.88604,0.00011,10.78189]
[1778928815967,30.2,77918.66,19.9,-0.88604,0.00011,10.78189]
[1778928817078,30.2,77900.05,19.9,-0.88816,0.00011,10.636]
[1778928818750,30.2,77897.29,19.9,-0.88847,0.00011,10.61444]
[1778928823785,30.2,77896.46,19.9,-0.88856,0.00011,10.60839]
[1778928829827,30.2,77896.15,19.9,-0.88858,0.00011,10.60646]
[1778928834862,30.2,77891.92,19.9,-0.88906,0.00011,10.57382]
[1778928839897,30.2,77891.3,19.9,-0.88912,0.00011,10.56936]
[1778928840904,30.2,77889.23,19.9,-0.88935,0.00011,10.55332]
[1778928845939,30.2,77890.08,19.9,-0.88925,0.00011,10.56046]
[1778928847953,30.2,77887.93,19.9,-0.88948,0.00011,10.54393]
[1778928852990,30.2,77887.57,19.9,-0.88951,0.00011,10.54185]
[1778928858025,30.2,77887.61,19.9,-0.8895,0.00011,10.54271]
[1778928863060,30.21,77889.42,19.9,-0.88929,0.00011,10.55723]
[1778928868095,30.21,77889.55,19.9,-0.88927,0.00011,10.55861]
[1778928873130,30.21,77889.78,19.9,-0.88929,0.00011,10.55571]
[1778928880182,30.21,77890.09,19.9,-0.88925,0.00011,10.55802]
[1778928887231,30.21,77889.35,19.9,-0.88934,0.00011,10.55188]
[1778928892266,30.21,77889.85,19.9,-0.88929,0.00011,10.55558]
[1778928897301,30.21,77889.73,19.9,-0.8893,0.00011,10.55456]
[1778928900322,30.21,77887.85,19.9,-0.88951,0.00011,10.54022]
[1778928905357,30.21,77887.24,19.9,-0.88957,0.00011,10.53615]
[1778928910392,30.21,77887.5,19.9,-0.88953,0.00011,10.53852]
[1778928915427,30.21,77889.18,19.9,-0.88934,0.00011,10.55193]
[1778928917036,30.21,77889.41,19.9,-0.88931,0.00011,10.55379]
[1778928917441,30.21,77901.05,19.9,-0.88801,0.00011,10.64456]
[1778928918425,30.21,77901.05,19.9,-0.88801,0.00011,10.64456]
[1778928918448,30.21,77910.25,19.9,-0.88696,0.00011,10.71662]
[1778928919455,30.21,77911.35,19.9,-0.88684,0.00011,10.72515]
[1778928921469,30.21,77913.63,19.9,-0.88658,0.00011,10.74283]
[1778928922099,30.21,77913.63,19.9,-0.88658,0.00011,10.74283]
[1778928925500,30.21,77915.73,19.9,-0.88635,0.00011,10.75883]
[1778928930540,30.21,77919.35,19.9,-0.88594,0.00011,10.78656]
[1778928935575,30.21,77921.45,19.9,-0.88576,0.00011,10.79737]
[1778928940610,30.2,77922.65,19.9,-0.88563,0.00011,10.80602]
[1778928944642,30.2,77924.99,19.9,-0.88537,0.00011,10.82378]
[1778928950684,30.2,77924.53,19.9,-0.88544,0.00011,10.81923]
[1778928953705,30.2,77926.89,19.9,-0.88518,0.00011,10.83735]
[1778928958740,30.2,77927.75,19.9,-0.88508,0.00011,10.84371]
[1778928961761,30.2,77923.63,19.9,-0.88556,0.00011,10.81107]
[1778928962210,30.2,77923.63,19.9,-0.88556,0.00011,10.81107]
[1778928962768,30.2,77932.37,19.9,-0.88456,0.00012,10.87967]
[1778928963775,30.2,77932.93,19.9,-0.88449,0.00012,10.88392]
[1778928965789,30.2,77930.81,19.9,-0.88474,0.00012,10.86692]
[1778928970824,30.2,77929.04,19.9,-0.88496,0.00012,10.85231]
[1778928974852,30.2,77933.4,19.9,-0.88446,0.00012,10.8861]
[1778928975859,30.2,77935.79,19.9,-0.88419,0.00012,10.90472]
[1778928976866,30.19,77936.18,19.9,-0.88415,0.00012,10.90758]
[1778928977874,30.19,77933.62,19.9,-0.88445,0.00012,10.88723]
[1778928982908,30.19,77934.35,19.9,-0.88437,0.00012,10.89211]
[1778928991971,30.19,77935.84,19.9,-0.88427,0.00012,10.89724]
[1778928992978,30.19,77935.66,19.9,-0.88429,0.00012,10.89564]
[1778928993985,30.19,77935.86,19.9,-0.88427,0.00012,10.897]
[1778928997006,30.19,77935.32,19.9,-0.88435,0.00012,10.89207]
[1778928998013,30.19,77935.43,19.9,-0.88434,0.00012,10.8927]
[1778929000027,30.19,77935.82,19.9,-0.8843,0.00012,10.89532]
[1778929003048,30.19,77936.0,19.9,-0.88429,0.00012,10.89603]
[1778929004055,30.18,77936.24,19.9,-0.88426,0.00012,10.89767]
[1778929005062,30.18,77936.36,19.9,-0.88425,0.00012,10.89837]
[1778929009090,30.18,77938.31,19.9,-0.88404,0.00012,10.91271]
[1778929010097,30.18,77937.89,19.9,-0.8841,0.00012,10.90915]
[1778929011104,30.18,77938.32,19.9,-0.88405,0.00012,10.91225]
[1778929012111,30.18,77939.14,19.9,-0.88396,0.00012,10.91843]
[1778929013118,30.18,77940.13,19.9,-0.88385,0.00012,10.92594]
[1778929015132,30.18,77940.51,19.9,-0.88381,0.00012,10.92834]
[1778929017146,30.18,77943.52,19.9,-0.88348,0.00012,10.95114]
[1778929018153,30.18,77944.01,19.9,-0.88343,0.00012,10.95466]
[1778929020167,30.18,77944.76,19.9,-0.88335,0.00012,10.96023]
[1778929024195,30.17,77944.37,19.9,-0.88342,0.00012,10.95543]
[1778929025202,30.17,77943.97,19.9,-0.88347,0.00012,10.95195]
[1778929027216,30.17,77944.37,19.9,-0.88343,0.00012,10.95445]
[1778929028223,30.17,77944.03,19.9,-0.88348,0.00012,10.95144]
[1778929030237,30.17,77947.32,19.9,-0.8831,0.00012,10.97676]
[1778929031244,30.17,77948.33,19.9,-0.88299,0.00012,10.98459]
[1778929032251,30.17,77949.23,19.9,-0.88288,0.00012,10.99154]
[1778929037286,30.17,77954.34,19.9,-0.8823,0.00012,11.03111]
[1778929038293,30.17,77950.86,19.9,-0.88271,0.00012,11.0034]
[1778929039300,30.17,77949.15,19.9,-0.88291,0.00012,10.98973]
[1778929042321,30.17,77946.9,19.9,-0.88318,0.00012,10.97154]
[1778929043328,30.17,77944.97,19.9,-0.88341,0.00012,10.9562]
[1778929044335,30.16,77939.01,19.9,-0.8841,0.00012,10.90914]
[1778929045342,30.16,77936.81,19.9,-0.88435,0.00012,10.8918]
[1778929047356,30.16,77936.37,19.9,-0.88441,0.00012,10.88815]
[1778929048363,30.16,77936.16,19.9,-0.88443,0.00012,10.88629]
[1778929049371,30.16,77936.7,19.9,-0.88438,0.00012,10.89032]
[1778929050377,30.16,77936.42,19.9,-0.88441,0.00012,10.88788]
[1778929052391,30.16,77937.8,19.9,-0.8843,0.00012,10.89334]
[1778929053729,30.16,77937.8,19.9,-0.8843,0.00012,10.89334]
[1778929053757,30.16,77937.33,19.9,-0.88436,0.00012,10.8894]
[1778929054510,30.16,77928.31,19.9,-0.8854,0.00011,10.81822]
[1778929055412,30.16,77926.7,19.9,-0.88559,0.00011,10.80546]
[1778929060760,30.16,77927.85,19.9,-0.88546,0.00011,10.81412]
[1778929066490,30.16,77929.84,19.9,-0.88525,0.00012,10.82901]
[1778929071525,30.16,77930.07,19.9,-0.88523,0.00012,10.83029]
[1778929076560,30.16,77929.66,19.9,-0.88528,0.00011,10.82659]
[1778929081595,30.16,77928.98,19.9,-0.88537,0.00011,10.82083]
[1778929083609,30.16,77922.21,19.9,-0.88614,0.00011,10.76751]
[1778929085623,30.16,77920.42,19.9,-0.88635,0.00011,10.75352]
[1778929090658,30.16,77920.76,19.9,-0.88632,0.00011,10.75574]
[1778929093685,30.16,77916.57,19.9,-0.8868,0.00011,10.72264]
[1778929098720,30.15,77915.89,19.9,-0.88688,0.00011,10.71718]
[1778929103755,30.15,77914.92,19.9,-0.88699,0.00011,10.70942]
[1778929108790,30.15,77916.22,19.9,-0.88684,0.00011,10.71943]
[1778929113827,30.15,77915.71,19.9,-0.88695,0.00011,10.71022]
[1778929118862,30.15,77916.72,19.9,-0.88684,0.00011,10.71786]
[1778929123895,30.15,77922.39,19.9,-0.8862,0.00011,10.76197]
[1778929128930,30.15,77922.58,19.9,-0.88619,0.00011,10.76274]
[1778929132958,30.15,77926.56,19.9,-0.88574,0.00011,10.79345]
[1778929137993,30.15,77927.23,19.9,-0.88567,0.00011,10.79783]
[1778929144036,30.15,77928.03,19.9,-0.8856,0.00011,10.80299]
[1778929149074,30.14,77928.74,19.9,-0.88553,0.00011,10.80765]
[1778929154108,30.14,77928.86,19.9,-0.88553,0.00011,10.80758]
[1778929159143,30.14,77930.15,19.9,-0.88539,0.00011,10.81703]
[1778929161157,30.14,77926.62,19.9,-0.8858,0.00011,10.7891]
[1778929167199,30.14,77926.69,19.9,-0.8858,0.00011,10.78931]
[1778929172243,30.14,77926.23,19.9,-0.8859,0.00011,10.78037]
[1778929177278,30.14,77927.94,19.9,-0.88571,0.00011,10.79337]
[1778929179293,30.14,77930.38,19.9,-0.88544,0.00011,10.81234]
[1778929182485,30.14,77930.01,19.9,-0.88548,0.00011,10.80904]
[1778929186342,30.13,77932.6,19.9,-0.88521,0.00012,10.82778]
[1778929191377,30.13,77932.94,19.9,-0.88519,0.00012,10.82898]
[1778929199433,30.13,77933.46,19.9,-0.88517,0.00012,10.83091]
[1778929201447,30.13,77944.27,19.9,-0.88392,0.00012,10.91572]
[1778929202866,30.13,77944.27,19.9,-0.88392,0.00012,10.91572]
[1778929203060,30.13,77944.27,19.9,-0.88392,0.00012,10.91572]
[1778929203116,30.13,77947.69,19.9,-0.88353,0.00012,10.94247]
[1778929203461,30.13,77953.59,19.9,-0.88284,0.00012,10.98881]
[1778929204468,30.13,77955.66,19.9,-0.88261,0.00012,11.00484]
[1778929205950,30.13,77955.66,19.9,-0.88261,0.00012,11.00484]
[1778929206028,30.13,77960.32,19.9,-0.88206,0.00012,11.04156]
[1778929206143,30.13,77960.32,19.9,-0.88206,0.00012,11.04156]
[1778929206798,30.12,77975.44,19.9,-0.88028,0.00012,11.1614]
[1778929207490,30.12,77981.23,19.9,-0.87959,0.00012,11.20716]
[1778929208497,30.12,77982.21,19.9,-0.87949,0.00012,11.21437]
[1778929209504,30.12,77991.77,19.9,-0.87834,0.00012,11.29047]
[1778929210511,30.12,77995.63,19.9,-0.87789,0.00012,11.32066]
[1778929211518,30.12,77993.98,19.9,-0.87809,0.00012,11.30712]
[1778929212525,30.12,77993.39,19.9,-0.87817,0.00012,11.30194]
[1778929213532,30.12,77995.77,19.9,-0.87789,0.00012,11.32045]
[1778929214539,30.12,77999.97,19.9,-0.87739,0.00012,11.35346]
[1778929216716,30.12,78000.32,19.9,-0.87736,0.00012,11.3557]
[1778929216812,30.12,78004.61,19.9,-0.87685,0.00012,11.38941]
[1778929218063,30.12,78004.61,19.9,-0.87685,0.00012,11.38941]
[1778929219574,30.11,78010.17,19.9,-0.8762,0.00012,11.43242]
[1778929220582,30.11,78011.82,19.9,-0.87601,0.00012,11.44509]
[1778929221588,30.11,78012.07,19.9,-0.87598,0.00012,11.44656]
[1778929222595,30.11,78012.54,19.9,-0.87594,0.00012,11.44964]
[1778929223602,30.1,78016.34,19.9,-0.87556,0.00012,11.47467]
[1778929224609,30.1,78016.86,19.9,-0.87551,0.00012,11.47788]
[1778929225616,30.1,78018.55,19.9,-0.87531,0.00012,11.49085]
[1778929226475,30.1,78018.55,19.9,-0.87531,0.00012,11.49085]
[1778929228637,30.09,78020.91,19.9,-0.87506,0.00012,11.50724]
[1778929229644,30.08,78021.27,19.9,-0.87511,0.00012,11.50418]
[1778929230652,30.06,78022.19,19.9,-0.87515,0.00012,11.50184]
[1778929232666,30.04,78023.63,19.9,-0.87518,0.00012,11.49785]
[1778929234531,30.02,78023.4,19.9,-0.87536,0.00012,11.4865]
[1778929234680,30.02,78035.03,19.9,-0.87394,0.00012,11.57906]
[1778929235687,30.02,78040.54,19.9,-0.87327,0.00012,11.62276]
[1778929236694,30.0,78036.79,19.9,-0.87388,0.00012,11.5834]
[1778929237702,30.0,78032.66,19.9,-0.8744,0.00012,11.54929]
[1778929238556,30.0,78032.66,19.9,-0.8744,0.00012,11.54929]
[1778929239715,30.0,78035.28,19.9,-0.8741,0.00012,11.56876]
[1778929240722,30.0,78037.49,19.9,-0.87385,0.00012,11.5857]
[1778929241729,29.99,78035.46,19.9,-0.87411,0.00012,11.56847]
[1778929242736,29.99,78038.44,19.9,-0.87376,0.00012,11.59161]
[1778929243985,29.99,78038.44,19.9,-0.87376,0.00012,11.59161]
[1778929244002,29.97,78038.52,19.9,-0.87391,0.00012,11.58186]
[1778929244750,29.95,78045.7,19.9,-0.87318,0.00012,11.62953]
[1778929245259,29.95,78045.7,19.9,-0.87318,0.00012,11.62953]
[1778929245490,29.95,78045.7,19.9,-0.87318,0.00012,11.62953]
[1778929245757,29.93,78052.5,19.9,-0.87251,0.00012,11.67348]
[1778929246764,29.91,78056.8,19.9,-0.87213,0.00013,11.69802]
[1778929247771,29.89,78048.37,19.9,-0.87335,0.00012,11.61915]
[1778929248778,29.87,78049.04,19.9,-0.87341,0.00012,11.61515]
[1778929249785,29.85,78049.79,19.9,-0.87346,0.00012,11.61186]
[1778929250792,29.84,78050.56,19.9,-0.87351,0.00012,11.60884]
[1778929252008,29.82,78048.51,19.9,-0.87391,0.00012,11.58306]
[1778929252806,29.8,78050.77,19.9,-0.87377,0.00012,11.59267]
[1778929253814,29.78,78052.71,19.9,-0.87366,0.00012,11.59961]
[1778929254821,29.77,78053.86,19.9,-0.87366,0.00012,11.6001]
[1778929255887,29.75,78054.78,19.9,-0.8737,0.00012,11.59782]
[1778929256896,29.73,78052.29,19.9,-0.87414,0.00012,11.56881]
[1778929257902,29.72,78048.58,19.9,-0.87473,0.00012,11.53041]
[1778929258909,29.7,78046.55,19.9,-0.87513,0.00012,11.50465]
[1778929260787,29.68,78046.52,19.9,-0.87527,0.00012,11.4955]
[1778929260923,29.66,78040.38,19.9,-0.87616,0.00012,11.4369]
[1778929261930,29.66,78036.32,19.9,-0.87668,0.00012,11.40318]
[1778929263026,29.66,78036.32,19.9,-0.87668,0.00012,11.40318]
[1778929264951,29.62,78040.05,19.9,-0.87654,0.00012,11.41265]
[1778929266965,29.6,78035.28,19.9,-0.87735,0.00012,11.35928]
[1778929267972,29.58,78032.4,19.9,-0.8778,0.00012,11.3295]
[1778929272001,29.58,78029.51,19.9,-0.87819,0.00012,11.30367]
[1778929272916,29.58,78029.51,19.9,-0.87819,0.00012,11.30367]
[1778929273008,29.58,78024.41,19.9,-0.87882,0.00012,11.26175]
[1778929276029,29.57,78022.27,19.9,-0.87912,0.00012,11.24214]
[1778929278045,29.57,78018.6,19.9,-0.87959,0.00012,11.21093]
[1778929279050,29.57,78014.07,19.9,-0.88014,0.00012,11.17386]
[1778929282071,29.57,78016.66,19.9,-0.87984,0.00012,11.19378]
[1778929284085,29.57,78014.04,19.9,-0.88017,0.00012,11.17179]
[1778929288113,29.56,78019.24,19.9,-0.87957,0.00012,11.2124]
[1778929289203,29.56,78019.24,19.9,-0.87957,0.00012,11.2124]
[1778929290127,29.56,78026.0,19.9,-0.87876,0.00012,11.26631]
[1778929290300,29.56,78026.0,19.9,-0.87876,0.00012,11.26631]
[1778929294393,29.56,78027.77,19.9,-0.87862,0.00012,11.27356]
[1778929295162,29.56,78030.45,19.9,-0.8783,0.00012,11.29479]
[1778929296169,29.56,78032.64,19.9,-0.87804,0.00012,11.31202]
[1778929296767,29.56,78032.64,19.9,-0.87804,0.00012,11.31202]
[1778929297176,29.56,78025.25,19.9,-0.87895,0.00012,11.25146]
[1778929298646,29.55,78023.75,19.9,-0.87914,0.00012,11.23882]
[1778929299190,29.55,78027.9,19.9,-0.87864,0.00012,11.27202]
[1778929300147,29.55,78027.9,19.9,-0.87864,0.00012,11.27202]
[1778929301204,29.55,78025.54,19.9,-0.87895,0.00012,11.25186]
[1778929306239,29.55,78019.86,19.9,-0.87967,0.00012,11.20351]
[1778929307246,29.55,78015.19,19.9,-0.88024,0.00012,11.1653]
[1778929309848,29.55,78014.27,19.9,-0.88036,0.00012,11.15752]
[1778929310564,29.54,78014.06,19.9,-0.88039,0.00012,11.15516]
[1778929310571,29.54,78013.99,19.9,-0.88041,0.00012,11.15426]
[1778929315302,29.54,78011.99,19.9,-0.88067,0.00012,11.13675]
[1778929320994,29.54,78012.11,19.9,-0.88068,0.00012,11.13607]
[1778929321888,29.54,78012.54,19.9,-0.88063,0.00012,11.13921]
[1778929321985,29.54,78019.13,19.9,-0.87984,0.00012,11.19222]
[1778929322351,29.54,78021.76,19.9,-0.87952,0.00012,11.21354]
[1778929323358,29.54,78026.13,19.9,-0.879,0.00012,11.24855]
[1778929328393,29.53,78025.19,19.9,-0.87915,0.00012,11.23829]
[1778929330407,29.53,78027.62,19.9,-0.87887,0.00012,11.25698]
[1778929331414,29.53,78030.0,19.9,-0.87859,0.00012,11.2758]
[1778929335737,29.53,78030.69,19.9,-0.87853,0.00012,11.27975]
[1778929337456,29.52,78037.62,19.9,-0.87771,0.00012,11.3344]
[1778929338463,29.52,78041.8,19.9,-0.8772,0.00012,11.36783]
[1778929339470,29.52,78044.06,19.9,-0.87693,0.00012,11.38571]
[1778929344505,29.51,78036.79,19.9,-0.87789,0.00012,11.32221]
[1778929345513,29.51,78030.86,19.9,-0.87863,0.00012,11.27335]
[1778929346519,29.51,78028.13,19.9,-0.87897,0.00012,11.25061]
[1778929348045,29.51,78028.13,19.9,-0.87897,0.00012,11.25061]
[1778929349540,29.51,78022.95,19.9,-0.87962,0.00012,11.20702]
[1778929354575,29.5,78020.79,19.9,-0.87996,0.00012,11.18228]
[1778929359610,29.5,78020.61,19.9,-0.88002,0.00012,11.17873]
[1778929362653,29.5,78020.65,19.9,-0.88002,0.00012,11.17864]
[1778929363496,29.5,78020.76,19.9,-0.88002,0.00012,11.1787]
[1778929368674,29.49,78014.18,19.9,-0.88086,0.00012,11.1226]
[1778929374716,29.48,78013.91,19.9,-0.88095,0.00012,11.1167]
[1778929379751,29.48,78010.9,19.9,-0.88136,0.00012,11.08919]
[1778929384787,29.47,78011.99,19.9,-0.88127,0.00012,11.09511]
[1778929389821,29.47,78013.4,19.9,-0.88115,0.00012,11.1035]
[1778929390828,29.47,78017.49,19.9,-0.88066,0.00012,11.13604]
[1778929395863,29.46,78018.99,19.9,-0.88053,0.00012,11.14483]
[1778929397147,29.46,78018.99,19.9,-0.88053,0.00012,11.14483]
[1778929397877,29.46,78023.38,19.9,-0.88002,0.00012,11.17914]
[1778929402912,29.45,78025.06,19.9,-0.87987,0.00012,11.18942]
[1778929407947,29.45,78028.65,19.9,-0.87946,0.00012,11.21643]
[1778929410968,29.44,78025.3,19.9,-0.87989,0.00012,11.18781]
[1778929414904,29.44,78024.53,19.9,-0.88005,0.00012,11.17542]
[1778929415387,29.44,78023.06,19.9,-0.88023,0.00012,11.1631]
[1778929418777,29.44,78023.91,19.9,-0.88014,0.00012,11.16895]
[1778929424060,29.44,78022.36,19.9,-0.88036,0.00012,11.15428]
[1778929429094,29.43,78023.58,19.9,-0.88024,0.00012,11.16253]
[1778929434129,29.43,78022.69,19.9,-0.88037,0.00012,11.15369]
[1778929439168,29.43,78021.9,19.9,-0.88049,0.00012,11.14568]
[1778929444203,29.42,78021.24,19.9,-0.8806,0.00012,11.13871]
[1778929451252,29.42,78021.84,19.9,-0.88057,0.00012,11.14072]
[1778929453357,29.42,78021.51,19.9,-0.88062,0.00012,11.13741]
[1778929457861,29.41,78023.09,19.9,-0.88047,0.00012,11.14708]
[1778929463336,29.4,78021.56,19.9,-0.88072,0.00012,11.13087]
[1778929468371,29.4,78020.7,19.9,-0.88087,0.00012,11.12083]
[1778929469378,29.4,78018.47,19.9,-0.88115,0.00012,11.1021]
[1778929470385,29.4,78020.51,19.9,-0.88091,0.00012,11.1181]
[1778929475421,29.39,78021.07,19.9,-0.88091,0.00012,11.11581]
[1778929478975,29.39,78020.97,19.9,-0.88093,0.00012,11.11468]
[1778929483279,29.39,78020.47,19.9,-0.88101,0.00012,11.10907]
[1778929489106,29.39,78020.36,19.9,-0.88106,0.00012,11.10634]
[1778929493703,29.38,78021.47,19.9,-0.88094,0.00012,11.1138]
[1778929497618,29.38,78022.08,19.9,-0.88089,0.00012,11.11747]
[1778929498584,29.38,78027.79,19.9,-0.88021,0.00012,11.16328]
[1778929501605,29.38,78024.53,19.9,-0.88062,0.00012,11.13562]
[1778929502612,29.38,78022.45,19.9,-0.88088,0.00012,11.1183]
[1778929508657,29.37,78022.82,19.9,-0.88086,0.00012,11.11946]
[1778929513692,29.37,78017.27,19.9,-0.88159,0.00012,11.07069]
[1778929517011,29.36,78016.8,19.9,-0.88166,0.00012,11.06581]
[1778929518727,29.36,78014.62,19.9,-0.88195,0.00012,11.04654]
[1778929524319,29.36,78014.49,19.9,-0.88199,0.00012,11.04346]
[1778929529805,29.35,78013.99,19.9,-0.88211,0.00012,11.03579]
[1778929534840,29.35,78013.39,19.9,-0.88226,0.00012,11.02344]
[1778929540882,29.34,78014.37,19.9,-0.88219,0.00012,11.02841]
[1778929547931,29.33,78013.54,19.9,-0.88234,0.00012,11.01831]
[1778929552966,29.33,78013.63,19.9,-0.88237,0.00012,11.01673]
[1778929558001,29.33,78012.37,19.9,-0.88255,0.00012,11.00422]
[1778929563036,29.32,78012.41,19.9,-0.88258,0.00012,11.00239]
[1778929568071,29.32,78012.16,19.9,-0.88264,0.00012,10.99823]
[1778929573106,29.31,77997.72,19.9,-0.8844,0.00012,10.87885]
[1778929574113,29.31,77992.98,19.9,-0.88497,0.00012,10.84008]
[1778929575120,29.31,77999.02,19.9,-0.88426,0.00012,10.88861]
[1778929578142,29.31,78001.44,19.9,-0.88399,0.00012,10.90709]
[1778929581163,29.31,77999.31,19.9,-0.88426,0.00012,10.88868]
[1778929588213,29.3,77998.67,19.9,-0.88437,0.00012,10.88106]
[1778929593248,29.3,77998.93,19.9,-0.88441,0.00012,10.87657]
[1778929598283,29.3,77999.33,19.9,-0.88439,0.00012,10.87821]
[1778929602311,29.3,78001.46,19.9,-0.88413,0.00012,10.89536]
[1778929605332,29.3,77999.21,19.9,-0.8844,0.00012,10.877]
[1778929610367,29.3,77998.48,19.9,-0.88449,0.00012,10.8711]
[1778929615402,29.3,77997.11,19.9,-0.88465,0.00012,10.86011]
[1778929620437,29.3,77996.96,19.9,-0.88466,0.00012,10.8592]
[1778929622451,29.3,77994.39,19.9,-0.88497,0.00012,10.83854]
[1778929627486,29.3,77994.33,19.9,-0.88497,0.00012,10.83857]
[1778929631517,29.3,77987.52,19.9,-0.88577,0.00012,10.78398]
[1778929636552,29.3,77986.75,19.9,-0.88584,0.00012,10.77876]
[1778929638566,29.3,77992.19,19.9,-0.88519,0.00012,10.82307]
[1778929640938,29.3,77993.11,19.9,-0.88508,0.00012,10.83062]
[1778929641337,29.3,77993.11,19.9,-0.88508,0.00012,10.83062]
[1778929641588,29.3,78005.46,19.9,-0.88361,0.00012,10.93084]
[1778929642595,29.3,78009.07,19.9,-0.88318,0.00012,10.96006]
[1778929644722,29.3,78008.61,19.9,-0.88324,0.00012,10.95619]
[1778929646111,29.3,78017.11,19.9,-0.88222,0.00012,11.02474]
[1778929647630,29.3,78020.27,19.9,-0.88184,0.00012,11.05018]
[1778929652665,29.3,78021.87,19.9,-0.88172,0.00012,11.05679]
[1778929656693,29.3,78029.51,19.9,-0.88081,0.00012,11.11779]
[1778929657700,29.3,78032.31,19.9,-0.88047,0.00012,11.14023]
[1778929658707,29.29,78029.82,19.9,-0.88078,0.00012,11.11947]
[1778929661728,29.29,78025.55,19.9,-0.88132,0.00012,11.08343]
[1778929664749,29.29,78027.59,19.9,-0.88109,0.00012,11.09894]
[1778929666763,29.29,78022.67,19.9,-0.8817,0.00012,11.0581]
[1778929667770,29.29,78020.01,19.9,-0.88203,0.00012,11.03606]
[1778929670899,29.29,78019.57,19.9,-0.88208,0.00012,11.03215]
[1778929670979,29.29,78016.88,19.9,-0.88242,0.00012,11.00943]
[1778929676833,29.28,78014.74,19.9,-0.8827,0.00012,10.99082]
[1778929679056,29.28,78014.61,19.9,-0.88272,0.00012,10.98954]
[1778929679879,29.28,78014.69,19.9,-0.88271,0.00012,10.98978]
[1778929679909,29.28,78019.12,19.9,-0.88218,0.00012,11.02582]
[1778929683200,29.28,78019.89,19.9,-0.88209,0.00012,11.03189]
[1778929683882,29.28,78023.36,19.9,-0.88168,0.00012,11.05939]
[1778929688917,29.28,78025.2,19.9,-0.88148,0.00012,11.07266]
[1778929690931,29.28,78027.53,19.9,-0.8812,0.00012,11.09136]
[1778929691938,29.28,78029.93,19.9,-0.88092,0.00012,11.11031]
[1778929696973,29.27,78033.7,19.9,-0.88049,0.00012,11.1393]
[1778929702009,29.27,78033.68,19.9,-0.88052,0.00012,11.13707]
[1778929708051,29.26,78031.83,19.9,-0.88079,0.00012,11.11956]
[1778929712079,29.26,78027.89,19.9,-0.88135,0.00012,11.08005]
[1778929717114,29.25,78026.36,19.9,-0.88158,0.00012,11.06453]
[1778929723156,29.25,78026.15,19.9,-0.88166,0.00012,11.05928]
[1778929725170,29.24,78023.46,19.9,-0.88208,0.00012,11.03098]
[1778929729200,29.23,78021.36,19.9,-0.88237,0.00012,11.01167]
[1778929730207,29.23,78019.0,19.9,-0.88266,0.00012,10.99189]
[1778929735242,29.23,78016.08,19.9,-0.88305,0.00012,10.96571]
[1778929740277,29.22,78015.58,19.9,-0.88314,0.00012,10.95941]
[1778929746319,29.22,78015.57,19.9,-0.88318,0.00012,10.95663]
[1778929748333,29.22,78013.41,19.9,-0.88346,0.00012,10.93817]
[1778929753369,29.21,78013.31,19.9,-0.8835,0.00012,10.93526]
[1778929758404,29.21,78013.57,19.9,-0.8835,0.00012,10.93534]
[1778929759411,29.21,78016.38,19.9,-0.88317,0.00012,10.95781]
[1778929764446,29.2,78017.83,19.9,-0.88303,0.00012,10.96738]
[1778929766460,29.2,78021.17,19.9,-0.88264,0.00012,10.99371]
[1778929767467,29.2,78023.41,19.9,-0.88237,0.00012,11.01149]
[1778929770488,29.2,78021.06,19.9,-0.88268,0.00012,10.99076]
[1778929775523,29.19,78021.25,19.9,-0.88274,0.00012,10.9849]
[1778929777537,29.19,78019.0,19.9,-0.88302,0.00012,10.96559]
[1778929778544,29.19,78016.61,19.9,-0.88332,0.00012,10.94565]
[1778929781565,29.19,78014.05,19.9,-0.88365,0.00012,10.92356]
[1778929786600,29.18,78014.13,19.9,-0.88367,0.00012,10.92227]
[1778929791635,29.18,78013.8,19.9,-0.88373,0.00012,10.91761]
[1778929798684,29.18,78013.36,19.9,-0.88383,0.00012,10.91145]
[1778929803721,29.17,78014.51,19.9,-0.88372,0.00012,10.919]
[1778929805735,29.17,78017.02,19.9,-0.88342,0.00012,10.93869]
[1778929810770,29.17,78016.76,19.9,-0.88349,0.00012,10.93463]
[1778929815807,29.16,78016.17,19.9,-0.88358,0.00012,10.92795]
[1778929820842,29.16,78016.46,19.9,-0.88358,0.00012,10.92851]
[1778929825877,29.16,78016.81,19.9,-0.88356,0.00012,10.92957]
[1778929830912,29.15,78016.76,19.9,-0.88359,0.00012,10.92744]
[1778929836954,29.15,78018.03,19.9,-0.88352,0.00012,10.93073]
[1778929841989,29.15,78018.51,19.9,-0.88348,0.00012,10.93292]
[1778929847028,29.14,78019.58,19.9,-0.88338,0.00012,10.93991]
[1778929852063,29.14,78019.41,19.9,-0.88343,0.00012,10.9368]
[1778929858105,29.14,78019.3,19.9,-0.88348,0.00012,10.93359]
[1778929863140,29.13,78019.38,19.9,-0.88349,0.00012,10.93264]
[1778929867169,29.13,78024.81,19.9,-0.88285,0.00012,10.97605]
[1778929868177,29.13,78022.06,19.9,-0.88318,0.00012,10.95355]
[1778929873211,29.13,78020.78,19.9,-0.88334,0.00012,10.94305]
[1778929875577,29.13,78020.2,19.9,-0.88341,0.00012,10.93831]
[1778929876232,29.13,78015.44,19.9,-0.88398,0.00012,10.89928]
[1778929881267,29.13,78015.57,19.9,-0.88397,0.00012,10.90024]
[1778929886302,29.13,78014.91,19.9,-0.88406,0.00012,10.89423]
[1778929891337,29.13,78015.52,19.9,-0.88403,0.00012,10.89382]
[1778929896372,29.13,78014.51,19.9,-0.88415,0.00012,10.8859]
[1778929901407,29.13,78013.43,19.9,-0.88428,0.00012,10.87742]
[1778929906442,29.13,78012.87,19.9,-0.88434,0.00012,10.8732]
[1778929911477,29.13,78012.94,19.9,-0.88432,0.00012,10.87415]
[1778929916512,29.13,78013.7,19.9,-0.88423,0.00012,10.88068]
[1778929921548,29.13,78014.12,19.9,-0.88417,0.00012,10.88436]
[1778929926583,29.13,78013.02,19.9,-0.8843,0.00012,10.87564]
[1778929931618,29.13,78012.55,19.9,-0.88435,0.00012,10.87206]
[1778929936653,29.13,78012.44,19.9,-0.88436,0.00012,10.87139]
[1778929941688,29.13,78012.85,19.9,-0.88431,0.00012,10.8749]
[1778929946723,29.14,78013.13,19.9,-0.88428,0.00012,10.87735]
[1778929949745,29.14,78015.44,19.9,-0.884,0.00012,10.89622]
[1778929952316,29.14,78017.2,19.9,-0.88383,0.00012,10.90559]
[1778929952766,29.14,78021.23,19.9,-0.88335,0.00012,10.93845]
[1778929953773,29.13,78023.4,19.9,-0.88308,0.00012,10.95611]
[1778929954780,29.14,78021.03,19.9,-0.88337,0.00012,10.9369]
[1778929955787,29.14,78023.36,19.9,-0.88309,0.00012,10.95594]
[1778929957801,29.14,78028.1,19.9,-0.88251,0.00012,10.99462]
[1778929962836,29.13,78028.05,19.9,-0.88253,0.00012,10.99384]
[1778929967871,29.13,78029.92,19.9,-0.8823,0.00012,11.00881]
[1778929972915,29.13,78029.76,19.9,-0.88233,0.00012,11.0071]
[1778929977949,29.13,78029.85,19.9,-0.88232,0.00012,11.00748]
[1778929981977,29.13,78032.97,19.9,-0.88195,0.00012,11.03274]
[1778929983991,29.13,78035.2,19.9,-0.88168,0.00012,11.05076]
[1778929989026,29.13,78035.28,19.9,-0.88168,0.00012,11.05078]
[1778929991040,29.13,78036.39,19.9,-0.88155,0.00012,11.05976]
[1778929991042,29.13,78039.23,19.9,-0.8812,0.00012,11.08289]
[1778929992049,29.13,78041.97,19.9,-0.88087,0.00012,11.10519]
[1778929995070,29.13,78044.05,19.9,-0.88062,0.00012,11.12162]
[1778929997085,29.13,78046.99,19.9,-0.88027,0.00012,11.1453]
[1778929999099,29.13,78052.39,19.9,-0.87961,0.00012,11.18915]
[1778930000107,29.13,78053.63,19.9,-0.87946,0.00012,11.19907]
[1778930004872,29.12,78051.67,19.9,-0.87973,0.00012,11.18121]
[1778930005146,29.12,78051.08,19.9,-0.8798,0.00012,11.17636]
[1778930006153,29.12,78051.3,19.9,-0.87978,0.00012,11.17784]
[1778930007160,29.12,78051.72,19.9,-0.87974,0.00012,11.18098]
[1778930008167,29.12,78052.65,19.9,-0.87963,0.00012,11.18829]
[1778930009174,29.12,78053.02,19.9,-0.87959,0.00012,11.191]
[1778930010181,29.12,78054.04,19.9,-0.87946,0.00012,11.19904]
[1778930011188,29.12,78055.57,19.9,-0.87933,0.00012,11.20626]
[1778930012195,29.12,78055.91,19.9,-0.87929,0.00012,11.20869]
[1778930014209,29.12,78055.54,19.9,-0.87935,0.00012,11.20486]
[1778930015216,29.12,78055.25,19.9,-0.87939,0.00012,11.20208]
[1778930018237,29.11,78059.91,19.9,-0.87883,0.00012,11.23925]
[1778930019244,29.11,78058.75,19.9,-0.87899,0.00012,11.22885]
[1778930024279,29.11,78059.26,19.9,-0.87896,0.00012,11.23085]
[1778930025286,29.11,78060.29,19.9,-0.87884,0.00012,11.23888]
[1778930026293,29.11,78060.91,19.9,-0.87877,0.00012,11.24352]
[1778930028307,29.11,78062.03,19.9,-0.87864,0.00012,11.25181]
[1778930029314,29.1,78062.51,19.9,-0.87859,0.00012,11.25528]
[1778930030321,29.1,78062.08,19.9,-0.87865,0.00012,11.25125]
[1778930031328,29.1,78062.55,19.9,-0.8786,0.00012,11.25465]
[1778930034350,29.1,78066.97,19.9,-0.87807,0.00012,11.28978]
[1778930038378,29.1,78067.5,19.9,-0.87803,0.00012,11.29256]
[1778930040840,29.1,78067.94,19.9,-0.87798,0.00012,11.29579]
[1778930040851,29.1,78068.29,19.9,-0.87794,0.00012,11.29827]
[1778930042406,29.09,78068.97,19.9,-0.87787,0.00012,11.30285]
[1778930043413,29.09,78071.25,19.9,-0.8776,0.00012,11.32114]
[1778930044563,29.09,78071.25,19.9,-0.8776,0.00012,11.32114]
[1778930044662,29.09,78070.67,19.9,-0.87768,0.00012,11.3158]
[1778930045965,29.09,78071.66,19.9,-0.87756,0.00012,11.32343]
[1778930046435,29.09,78074.52,19.9,-0.87721,0.00013,11.34665]
[1778930047442,29.09,78076.97,19.9,-0.87691,0.00013,11.36641]
[1778930052477,29.09,78076.21,19.9,-0.87704,0.00013,11.35826]
[1778930055498,29.08,78077.71,19.9,-0.87686,0.00013,11.37]
[1778930060533,29.08,78076.18,19.9,-0.87707,0.00013,11.35619]
[1778930065574,29.08,78076.29,19.9,-0.87707,0.00013,11.35623]
[1778930065660,29.08,78066.77,19.9,-0.87826,0.00012,11.27718]
[1778930066575,29.08,78064.31,19.9,-0.87857,0.00012,11.25657]
[1778930071610,29.08,78063.99,19.9,-0.87868,0.00012,11.24751]
[1778930072617,29.08,78063.27,19.9,-0.87878,0.00012,11.24111]
[1778930073624,29.07,78061.11,19.9,-0.87905,0.00012,11.22285]
[1778930074631,29.07,78060.28,19.9,-0.87916,0.00012,11.21557]
[1778930079666,29.07,78061.13,19.9,-0.87909,0.00012,11.22036]
[1778930080673,29.07,78058.9,19.9,-0.87937,0.00012,11.20147]
[1778930081680,29.07,78060.1,19.9,-0.87923,0.00012,11.21086]
[1778930082687,29.07,78059.31,19.9,-0.87934,0.00012,11.20384]
[1778930084701,29.06,78060.44,19.9,-0.87921,0.00012,11.21215]
[1778930085708,29.06,78059.41,19.9,-0.87935,0.00012,11.20315]
[1778930089736,29.06,78058.96,19.9,-0.87943,0.00012,11.1978]
[1778930094773,29.06,78059.09,19.9,-0.87945,0.00012,11.19687]
[1778930100815,29.05,78058.98,19.9,-0.8795,0.00012,11.19358]
[1778930102834,29.05,78057.78,19.9,-0.87966,0.00012,11.18291]
[1778930103841,29.05,78058.36,19.9,-0.87959,0.00012,11.18731]
[1778930105855,29.05,78057.56,19.9,-0.8797,0.00012,11.18012]
[1778930106862,29.05,78056.96,19.9,-0.87978,0.00012,11.17496]
[1778930107869,29.05,78052.48,19.9,-0.88033,0.00012,11.13786]
[1778930108876,29.05,78054.01,19.9,-0.88015,0.00012,11.15019]
[1778930109883,29.05,78055.34,19.9,-0.87999,0.00012,11.16085]
[1778930113911,29.05,78055.88,19.9,-0.87994,0.00012,11.16406]
[1778930114918,29.04,78056.38,19.9,-0.87988,0.00012,11.16786]
[1778930120960,29.04,78063.6,19.9,-0.87902,0.00012,11.22542]
[1778930121967,29.04,78062.0,19.9,-0.87922,0.00012,11.21193]
[1778930127002,29.04,78062.05,19.9,-0.87924,0.00012,11.211]
[1778930131030,29.04,78064.08,19.9,-0.87904,0.00012,11.22169]
[1778930132037,29.04,78065.81,19.9,-0.87883,0.00012,11.23569]
[1778930137072,29.03,78065.08,19.9,-0.87895,0.00012,11.22826]
[1778930139086,29.03,78063.65,19.9,-0.87913,0.00012,11.21597]
[1778930143114,29.03,78064.72,19.9,-0.87901,0.00012,11.22397]
[1778930147143,29.03,78065.94,19.9,-0.87887,0.00012,11.23322]
[1778930148151,29.03,78070.36,19.9,-0.87832,0.00012,11.26952]
[1778930149157,29.03,78071.01,19.9,-0.87825,0.00012,11.27463]
[1778930150164,29.03,78072.08,19.9,-0.87812,0.00012,11.28322]
[1778930152178,29.03,78070.46,19.9,-0.87833,0.00012,11.2693]
[1778930153186,29.03,78071.46,19.9,-0.87821,0.00012,11.27733]
[1778930155200,29.03,78072.16,19.9,-0.87813,0.00012,11.28263]
[1778930158221,29.02,78072.78,19.9,-0.87806,0.00012,11.28703]
[1778930163256,29.02,78073.0,19.9,-0.87805,0.00012,11.28759]
[1778930168294,29.02,78072.92,19.9,-0.87808,0.00012,11.28573]
[1778930171312,29.02,78075.64,19.9,-0.87775,0.00013,11.30753]
[1778930175340,29.02,78077.46,19.9,-0.87754,0.00013,11.32152]
[1778930176347,29.02,78076.01,19.9,-0.87773,0.00013,11.30923]
[1778930177796,29.02,78076.01,19.9,-0.87773,0.00013,11.30923]
[1778930177886,29.01,78077.17,19.9,-0.87759,0.00013,11.31825]
[1778930178361,29.01,78078.05,19.9,-0.87748,0.00013,11.32553]
[1778930180564,29.01,78078.36,19.9,-0.87745,0.00013,11.32779]
[1778930180666,29.01,78078.41,19.9,-0.87745,0.00013,11.32757]
[1778930182657,29.01,78081.57,19.9,-0.87706,0.00013,11.35309]
[1778930184403,29.01,78084.46,19.9,-0.8767,0.00013,11.37667]
[1778930186423,29.01,78086.51,19.9,-0.87646,0.00013,11.39286]
[1778930187424,29.01,78086.95,19.9,-0.87641,0.00013,11.39608]
[1778930188431,29.01,78087.32,19.9,-0.87637,0.00013,11.39871]
[1778930189438,29.01,78087.65,19.9,-0.87634,0.00013,11.40083]
[1778930190445,29.01,78091.68,19.9,-0.87583,0.00013,11.43411]
[1778930191452,29.01,78092.21,19.9,-0.87581,0.00013,11.43327]
[1778930192459,29.01,78094.54,19.9,-0.87552,0.00013,11.4524]
[1778930193466,29.01,78099.87,19.9,-0.87485,0.00013,11.49646]
[1778930195480,29.0,78100.6,19.9,-0.87476,0.00013,11.50197]
[1778930199508,29.0,78102.1,19.9,-0.87459,0.00013,11.51331]
[1778930200515,29.0,78102.76,19.9,-0.87451,0.00013,11.51851]
[1778930202529,29.0,78103.52,19.9,-0.87442,0.00013,11.52424]
[1778930203536,29.0,78102.23,19.9,-0.87459,0.00013,11.51322]
[1778930204543,29.0,78103.39,19.9,-0.87445,0.00013,11.52259]
[1778930206557,29.0,78104.18,19.9,-0.87436,0.00013,11.52857]
[1778930207302,29.0,78104.18,19.9,-0.87436,0.00013,11.52857]
[1778930207564,29.0,78109.38,19.9,-0.8737,0.00013,11.57153]
[1778930208565,29.0,78109.38,19.9,-0.8737,0.00013,11.57153]
[1778930208571,29.0,78112.79,19.9,-0.87326,0.00013,11.59959]
[1778930209927,29.0,78112.79,19.9,-0.87326,0.00013,11.59959]
[1778930214613,28.99,78109.08,19.9,-0.87378,0.00013,11.56622]
[1778930219648,28.99,78108.68,19.9,-0.87386,0.00013,11.56102]
[1778930221662,28.99,78104.34,19.9,-0.87443,0.00013,11.52406]
[1778930223676,28.99,78101.28,19.9,-0.87483,0.00013,11.49788]
[1778930228711,28.98,78101.24,19.9,-0.87486,0.00013,11.49589]
[1778930234753,28.98,78101.51,19.9,-0.87486,0.00013,11.49601]
[1778930236767,28.98,78098.25,19.9,-0.87528,0.00013,11.46819]
[1778930242809,28.97,78099.56,19.9,-0.87515,0.00013,11.47712]
[1778930243816,28.97,78101.74,19.9,-0.87487,0.00013,11.49492]
[1778930250865,28.97,78101.66,19.9,-0.87492,0.00013,11.49179]
[1778930255900,28.97,78101.56,19.9,-0.87501,0.00013,11.48427]
[1778930260935,28.96,78100.19,19.9,-0.87521,0.00013,11.47132]
[1778930265970,28.96,78100.44,19.9,-0.8752,0.00013,11.47196]
[1778930271005,28.96,78101.92,19.9,-0.87503,0.00013,11.48287]
[1778930272021,28.96,78093.63,19.9,-0.87609,0.00013,11.41362]
[1778930273025,28.96,78084.77,19.9,-0.87721,0.00013,11.33984]
[1778930274032,28.96,78085.82,19.9,-0.87708,0.00013,11.34846]
[1778930278061,28.96,78092.44,19.9,-0.87625,0.00013,11.40296]
[1778930282089,28.95,78092.64,19.9,-0.87624,0.00013,11.40375]
[1778930284103,28.95,78095.99,19.9,-0.87582,0.00013,11.43117]
[1778930285110,28.95,78100.25,19.9,-0.87528,0.00013,11.46637]
[1778930290145,28.95,78102.29,19.9,-0.87505,0.00013,11.48189]
[1778930296187,28.95,78102.03,19.9,-0.87511,0.00013,11.47797]
[1778930300215,28.94,78104.24,19.9,-0.87484,0.00013,11.49517]
[1778930303236,28.94,78107.67,19.9,-0.87442,0.00013,11.52281]
[1778930307790,28.94,78107.92,19.9,-0.87441,0.00013,11.52353]
[1778930311185,28.94,78111.23,19.9,-0.874,0.00013,11.55008]
[1778930312350,28.94,78111.41,19.9,-0.87404,0.00013,11.54581]
[1778930317699,28.93,78112.01,19.9,-0.87398,0.00013,11.54933]
[1778930322369,28.93,78115.63,19.9,-0.87355,0.00013,11.57745]
[1778930327404,28.93,78116.8,19.9,-0.87342,0.00013,11.58594]
[1778930333099,28.93,78118.2,19.9,-0.87325,0.00013,11.59672]
[1778930334802,28.92,78125.88,19.9,-0.87228,0.00013,11.66]
[1778930335462,28.92,78127.92,19.9,-0.87201,0.00013,11.67706]
[1778930336468,28.92,78123.48,19.9,-0.87259,0.00013,11.63959]
[1778930339067,28.92,78121.41,19.9,-0.87286,0.00013,11.62191]
[1778930342413,28.92,78122.71,19.9,-0.87272,0.00013,11.6311]
[1778930343805,28.92,78122.53,19.9,-0.87275,0.00013,11.62915]
[1778930344156,28.92,78122.53,19.9,-0.87275,0.00013,11.62915]
[1778930349185,28.92,78122.18,19.9,-0.87282,0.00013,11.62456]
[1778930355284,28.91,78122.08,19.9,-0.87287,0.00013,11.62168]
[1778930356608,28.91,78119.3,19.9,-0.87325,0.00013,11.59679]
[1778930360291,28.91,78117.84,19.9,-0.87345,0.00013,11.58394]
[1778930361372,28.91,78117.55,19.9,-0.8735,0.00013,11.58069]
[1778930361865,28.91,78117.55,19.9,-0.8735,0.00013,11.58069]
[1778930361877,28.9,78115.25,19.9,-0.87381,0.00013,11.56106]
[1778930364178,28.9,78117.0,19.9,-0.87359,0.00013,11.5753]
[1778930364664,28.9,78119.48,19.9,-0.87328,0.00013,11.59521]
[1778930365671,28.9,78116.84,19.9,-0.87363,0.00013,11.57271]
[1778930368123,28.9,78118.71,19.9,-0.87339,0.00013,11.58794]
[1778930370034,28.9,78117.89,19.9,-0.87351,0.00013,11.58025]
[1778930371375,28.9,78117.31,19.9,-0.87359,0.00013,11.57499]
[1778930370826,28.9,78114.58,19.9,-0.87395,0.00013,11.55177]
[1778930371713,28.9,78108.69,19.9,-0.87476,0.00013,11.49715]
[1778930372720,28.9,78105.21,19.9,-0.87521,0.00013,11.46779]
[1778930375741,28.89,78099.59,19.9,-0.87593,0.00013,11.42009]
[1778930382790,28.89,78097.98,19.9,-0.87616,0.00013,11.40512]
[1778930387825,28.89,78098.54,19.9,-0.87611,0.00013,11.40851]
[1778930391555,28.89,78099.31,19.9,-0.87603,0.00013,11.41409]
[1778930392001,28.89,78105.04,19.9,-0.8753,0.00013,11.46156]
[1778930392860,28.89,78110.13,19.9,-0.87466,0.00013,11.50367]
[1778930397895,28.88,78113.86,19.9,-0.87421,0.00013,11.53255]
[1778930402930,28.88,78113.52,19.9,-0.8743,0.00013,11.52734]
[1778930407965,28.87,78113.3,19.9,-0.87436,0.00013,11.52323]
[1778930414007,28.87,78114.77,19.9,-0.87421,0.00013,11.53288]
[1778930419042,28.86,78114.01,19.9,-0.87434,0.00013,11.52426]
[1778930420050,28.86,78107.14,19.9,-0.87523,0.00013,11.46643]
[1778930422064,28.86,78105.11,19.9,-0.8755,0.00013,11.44881]
[1778930432135,28.86,78105.58,19.9,-0.87554,0.00013,11.44429]
[1778930437170,28.85,78105.03,19.9,-0.87564,0.00013,11.43785]
[1778930442205,28.85,78105.09,19.9,-0.87566,0.00013,11.43645]
[1778930449254,28.84,78105.05,19.9,-0.87571,0.00013,11.43342]
[1778930454289,28.84,78105.46,19.9,-0.87569,0.00013,11.4348]
[1778930459324,28.84,78106.54,19.9,-0.87558,0.00013,11.44147]
[1778930462345,28.83,78108.77,19.9,-0.87533,0.00013,11.45801]
[1778930463130,28.83,78108.77,19.9,-0.87533,0.00013,11.45801]
[1778930463192,28.83,78108.77,19.9,-0.87533,0.00013,11.45801]
[1778930463394,28.83,78103.17,19.9,-0.87606,0.00013,11.41053]
[1778930464370,28.83,78087.65,19.9,-0.87803,0.00013,11.28054]
[1778930465377,28.83,78083.34,19.9,-0.87858,0.00013,11.24425]
[1778930467210,28.83,78083.88,19.9,-0.87852,0.00013,11.24837]
[1778930471419,28.82,78080.49,19.9,-0.87897,0.00013,11.21829]
[1778930478469,28.82,78079.78,19.9,-0.87909,0.00013,11.2102]
[1778930482497,28.82,78069.18,19.9,-0.88043,0.00012,11.12117]
[1778930483504,28.82,78066.63,19.9,-0.88075,0.00012,11.0998]
[1778930485248,28.82,78062.11,19.9,-0.88132,0.00012,11.062]
[1778930490553,28.82,78061.52,19.9,-0.8814,0.00012,11.05644]
[1778930495588,28.82,78059.33,19.9,-0.88172,0.00012,11.03309]
[1778930500623,28.82,78059.44,19.9,-0.8817,0.00012,11.03439]
[1778930505658,28.82,78059.57,19.9,-0.88168,0.00012,11.0359]
[1778930510693,28.82,78059.87,19.9,-0.88165,0.00012,11.03749]
[1778930515728,28.82,78060.06,19.9,-0.88163,0.00012,11.03879]
[1778930520763,28.82,78059.46,19.9,-0.88171,0.00012,11.03376]
[1778930527068,28.82,78059.18,19.9,-0.88174,0.00012,11.03167]
[1778930527309,28.82,78059.18,19.9,-0.88174,0.00012,11.03167]
[1778930527397,28.82,78058.25,19.9,-0.88185,0.00012,11.02419]
[1778930527812,28.82,78052.99,19.9,-0.8825,0.00012,10.98058]
[1778930528819,28.82,78051.23,19.9,-0.88272,0.00012,10.96604]
[1778930529826,28.81,78052.3,19.9,-0.8826,0.00012,10.9742]
[1778930530833,28.81,78052.74,19.9,-0.88255,0.00012,10.9775]
[1778930535868,28.81,78052.69,19.9,-0.88258,0.00012,10.97539]
[1778930540903,28.81,78052.63,19.9,-0.88261,0.00012,10.97325]
[1778930541910,28.81,78052.41,19.9,-0.88264,0.00012,10.97111]
[1778930545938,28.81,78052.08,19.9,-0.8827,0.00012,10.96713]
[1778930547952,28.8,78051.56,19.9,-0.88277,0.00012,10.96222]
[1778930550973,28.8,78051.28,19.9,-0.88281,0.00012,10.95961]
[1778930551980,28.8,78051.1,19.9,-0.88288,0.00012,10.95314]
[1778930552987,28.8,78050.94,19.9,-0.88289,0.00012,10.95211]
[1778930557016,28.81,78051.1,19.9,-0.88286,0.00012,10.95462]
[1778930558023,28.81,78048.9,19.9,-0.88312,0.00012,10.93674]
[1778930559031,28.81,78048.86,19.9,-0.88312,0.00012,10.93673]
[1778930560038,28.81,78048.72,19.9,-0.88313,0.00012,10.93589]
[1778930562052,28.81,78048.94,19.9,-0.8831,0.00012,10.93835]
[1778930563059,28.81,78048.92,19.9,-0.8831,0.00012,10.9385]
[1778930564066,28.81,78048.89,19.9,-0.88309,0.00012,10.93857]
[1778930565073,28.81,78048.85,19.9,-0.88309,0.00012,10.93855]
[1778930566080,28.81,78049.14,19.9,-0.88305,0.00012,10.94126]
[1778930569101,28.81,78049.28,19.9,-0.88302,0.00012,10.94334]
[1778930570108,28.81,78049.33,19.9,-0.88301,0.00012,10.94406]
[1778930571115,28.81,78049.28,19.9,-0.88301,0.00012,10.94395]
[1778930572122,28.81,78049.35,19.9,-0.883,0.00012,10.94483]
[1778930573129,28.82,78048.92,19.9,-0.88305,0.00012,10.94158]
[1778930574136,28.82,78048.71,19.9,-0.88307,0.00012,10.94015]
[1778930579172,28.82,78046.41,19.9,-0.88333,0.00012,10.92251]
[1778930579720,28.82,78046.41,19.9,-0.88333,0.00012,10.92251]
[1778930580179,28.82,78041.8,19.9,-0.88389,0.00012,10.88464]
[1778930580662,28.82,78041.8,19.9,-0.88389,0.00012,10.88464]
[1778930581189,28.82,78049.93,19.9,-0.8829,0.00012,10.95189]
[1778930582193,28.82,78054.01,19.9,-0.88239,0.00012,10.98587]
[1778930583200,28.82,78055.88,19.9,-0.88216,0.00012,11.00155]
[1778930584207,28.82,78056.47,19.9,-0.88208,0.00012,11.00663]
[1778930588237,28.82,78055.33,19.9,-0.88221,0.00012,10.99799]
[1778930589244,28.82,78056.3,19.9,-0.88209,0.00012,11.00623]
[1778930590252,28.82,78055.34,19.9,-0.8822,0.00012,10.9985]
[1778930591259,28.82,78056.26,19.9,-0.88209,0.00012,11.00633]
[1778930592266,28.82,78055.81,19.9,-0.88214,0.00012,11.00282]
[1778930597301,28.83,78056.51,19.9,-0.88204,0.00012,11.00972]
[1778930598308,28.83,78057.3,19.9,-0.88194,0.00012,11.01647]
[1778930600322,28.83,78057.85,19.9,-0.88186,0.00012,11.02144]
[1778930605758,28.83,78057.56,19.9,-0.88188,0.00012,11.01986]
[1778930606364,28.83,78066.77,19.9,-0.88074,0.00012,11.09652]
[1778930607371,28.83,78069.28,19.9,-0.88043,0.00012,11.1174]
[1778930608378,28.83,78070.1,19.9,-0.88032,0.00012,11.12425]
[1778930615045,28.83,78070.1,19.9,-0.88032,0.00012,11.12425]
[1778930615427,28.83,78069.41,19.9,-0.88045,0.00012,11.11383]
[1778930616434,28.83,78068.33,19.9,-0.88058,0.00012,11.10495]
[1778930617441,28.83,78069.01,19.9,-0.8805,0.00012,11.11067]
[1778930620462,28.83,78062.2,19.9,-0.88134,0.00012,11.05449]
[1778930621469,28.83,78061.77,19.9,-0.88139,0.00012,11.0511]
[1778930625497,28.83,78059.02,19.9,-0.88172,0.00012,11.02902]
[1778930626504,28.83,78056.5,19.9,-0.88202,0.00012,11.00839]
[1778930627511,28.83,78057.1,19.9,-0.88195,0.00012,11.01358]
[1778930629525,28.83,78057.53,19.9,-0.88189,0.00012,11.01757]
[1778930631539,28.83,78058.62,19.9,-0.88175,0.00012,11.027]
[1778930633554,28.83,78058.08,19.9,-0.88181,0.00012,11.0229]
[1778930638589,28.84,78056.69,19.9,-0.88197,0.00012,11.01236]
[1778930639596,28.84,78055.81,19.9,-0.88207,0.00012,11.00528]
[1778930640603,28.84,78053.52,19.9,-0.88235,0.00012,10.98657]
[1778930641611,28.84,78051.64,19.9,-0.88258,0.00012,10.97128]
[1778930642617,28.84,78050.2,19.9,-0.88275,0.00012,10.95965]
[1778930644631,28.84,78051.18,19.9,-0.88262,0.00012,10.96827]
[1778930645638,28.84,78052.31,19.9,-0.88248,0.00012,10.97785]
[1778930647652,28.84,78054.91,19.9,-0.88215,0.00012,10.99977]
[1778930649666,28.84,78054.6,19.9,-0.88218,0.00012,10.99758]
[1778930654701,28.84,78049.11,19.9,-0.88284,0.00012,10.95316]
[1778930655708,28.84,78049.23,19.9,-0.88283,0.00012,10.9544]
[1778930656715,28.84,78050.84,19.9,-0.88262,0.00012,10.96793]
[1778930658729,28.84,78051.19,19.9,-0.88258,0.00012,10.97126]
[1778930663764,28.85,78050.87,19.9,-0.8826,0.00012,10.96967]
[1778930665778,28.85,78050.69,19.9,-0.88261,0.00012,10.96861]
[1778930666785,28.85,78050.49,19.9,-0.88264,0.00012,10.96716]
[1778930670813,28.85,78050.37,19.9,-0.88264,0.00012,10.96701]
[1778930672827,28.85,78050.66,19.9,-0.88264,0.00012,10.96482]
[1778930673834,28.85,78050.48,19.9,-0.88266,0.00012,10.96354]
[1778930674841,28.85,78050.34,19.9,-0.88267,0.00012,10.96259]
[1778930675848,28.85,78049.98,19.9,-0.88271,0.00012,10.95982]
[1778930676855,28.85,78050.15,19.9,-0.88269,0.00012,10.96143]
[1778930679876,28.85,78050.3,19.9,-0.88266,0.00012,10.96329]
[1778930683904,28.85,78050.46,19.9,-0.88263,0.00012,10.96541]
[1778930686925,28.85,78050.68,19.9,-0.8826,0.00012,10.96781]
[1778930687932,28.86,78050.88,19.9,-0.88257,0.00012,10.96965]
[1778930688939,28.86,78051.57,19.9,-0.88248,0.00012,10.97535]
[1778930689946,28.86,78052.87,19.9,-0.88232,0.00012,10.98609]
[1778930690953,28.86,78054.14,19.9,-0.88217,0.00012,10.99658]
[1778930691960,28.86,78054.44,19.9,-0.88213,0.00012,10.99904]
[1778930693974,28.86,78054.91,19.9,-0.88207,0.00012,11.00303]
[1778930696995,28.86,78055.57,19.9,-0.88198,0.00012,11.00901]
[1778930698002,28.86,78056.9,19.9,-0.88182,0.00012,11.02013]
[1778930700022,28.86,78056.51,19.9,-0.88186,0.00012,11.01712]
[1778930702035,28.86,78057.36,19.9,-0.88175,0.00012,11.02438]
[1778930703042,28.86,78057.94,19.9,-0.88168,0.00012,11.02927]
[1778930704049,28.86,78059.46,19.9,-0.88149,0.00012,11.04194]
[1778930705056,28.86,78060.87,19.9,-0.88132,0.00012,11.05367]
[1778930707070,28.86,78065.35,19.9,-0.88076,0.00012,11.09086]
[1778930710091,28.86,78066.22,19.9,-0.88065,0.00012,11.09807]
[1778930711098,28.86,78063.99,19.9,-0.88093,0.00012,11.07962]
[1778930714119,28.86,78064.45,19.9,-0.88087,0.00012,11.08352]
[1778930719154,28.86,78064.69,19.9,-0.88084,0.00012,11.08565]
[1778930724189,28.86,78064.28,19.9,-0.88089,0.00012,11.08228]
[1778930732245,28.86,78063.77,19.9,-0.88099,0.00012,11.07313]
[1778930739294,28.86,78066.15,19.9,-0.8807,0.00012,11.09305]
[1778930748357,28.86,78066.0,19.9,-0.88071,0.00012,11.09194]
[1778930753392,28.86,78065.9,19.9,-0.88072,0.00012,11.09127]
[1778930758427,28.86,78065.62,19.9,-0.88075,0.00012,11.08915]
[1778930760441,28.86,78066.11,19.9,-0.88069,0.00012,11.09329]
[1778930761448,28.86,78065.46,19.9,-0.88077,0.00012,11.08795]
[1778930762455,28.86,78067.22,19.9,-0.88055,0.00012,11.10269]
[1778930764469,28.86,78069.84,19.9,-0.88022,0.00012,11.12455]
[1778930767490,28.86,78070.45,19.9,-0.88015,0.00012,11.1295]
[1778930772525,28.86,78070.41,19.9,-0.88016,0.00012,11.12888]
[1778930773532,28.86,78071.45,19.9,-0.88003,0.00012,11.13743]
[1778930779574,28.86,78072.02,19.9,-0.87996,0.00012,11.1419]
[1778930781588,28.86,78074.67,19.9,-0.87963,0.00012,11.16394]
[1778930784609,28.86,78075.81,19.9,-0.8795,0.00012,11.17296]
[1778930786623,28.86,78077.83,19.9,-0.87925,0.00013,11.18941]
[1778930791658,28.86,78078.39,19.9,-0.87924,0.00013,11.18811]
[1778930795686,28.86,78077.47,19.9,-0.87936,0.00012,11.17974]
[1778930800721,28.85,78077.76,19.9,-0.87934,0.00012,11.18128]
[1778930806763,28.85,78078.3,19.9,-0.87929,0.00013,11.18465]
[1778930816833,28.85,78078.2,19.9,-0.87933,0.00013,11.18202]
[1778930822875,28.85,78078.53,19.9,-0.8793,0.00013,11.18383]
[1778930827910,28.85,78078.5,19.9,-0.87932,0.00013,11.18278]
[1778930833952,28.84,78078.63,19.9,-0.87932,0.00013,11.1829]
[1778930838987,28.84,78078.72,19.9,-0.87932,0.00013,11.18285]
[1778930839994,28.84,78076.49,19.9,-0.8796,0.00012,11.16419]
[1778930845029,28.84,78076.47,19.9,-0.87961,0.00012,11.16335]
[1778930848050,28.84,78077.4,19.9,-0.8795,0.00012,11.17067]
[1778930850142,28.84,78077.58,19.9,-0.87948,0.00012,11.17203]
[1778930851072,28.84,78078.75,19.9,-0.87939,0.00013,11.17643]
[1778930853309,28.84,78079.07,19.9,-0.87935,0.00013,11.17893]
[1778930853386,28.84,78079.03,19.9,-0.87936,0.00013,11.17827]
[1778930861142,28.84,78079.1,19.9,-0.87937,0.00013,11.17767]
[1778930866177,28.83,78078.91,19.9,-0.87941,0.00013,11.17513]
[1778930868726,28.83,78079.62,19.9,-0.87932,0.00013,11.18089]
[1778930869198,28.83,78083.09,19.9,-0.87889,0.00013,11.20955]
[1778930870205,28.83,78085.68,19.9,-0.87856,0.00013,11.2309]
[1778930872219,28.83,78087.91,19.9,-0.87829,0.00013,11.24901]
[1778930873226,28.83,78089.38,19.9,-0.87811,0.00013,11.261]
[1778930875241,28.83,78091.81,19.9,-0.87781,0.00013,11.28072]
[1778930876248,28.83,78092.53,19.9,-0.87772,0.00013,11.28643]
[1778930878262,28.83,78094.16,19.9,-0.87753,0.00013,11.29956]
[1778930879269,28.83,78095.07,19.9,-0.87742,0.00013,11.30682]
[1778930883297,28.83,78095.51,19.9,-0.87737,0.00013,11.31006]
[1778930885311,28.83,78096.44,19.9,-0.87725,0.00013,11.31773]
[1778930886318,28.83,78097.87,19.9,-0.87707,0.00013,11.32959]
[1778930887325,28.83,78099.36,19.9,-0.87688,0.00013,11.34207]
[1778930889339,28.83,78100.5,19.9,-0.87673,0.00013,11.35164]
[1778930892360,28.83,78101.5,19.9,-0.87661,0.00013,11.36002]
[1778930895381,28.83,78100.68,19.9,-0.87671,0.00013,11.35316]
[1778930897304,28.83,78100.75,19.9,-0.8767,0.00013,11.35373]
[1778930897395,28.83,78102.08,19.9,-0.87653,0.00013,11.36481]
[1778930898402,28.83,78105.49,19.9,-0.8761,0.00013,11.39322]
[1778930899317,28.83,78105.49,19.9,-0.8761,0.00013,11.39322]
[1778930899409,28.83,78113.68,19.9,-0.87505,0.00013,11.46155]
[1778930900416,28.83,78114.79,19.9,-0.87492,0.00013,11.47063]
[1778930904444,28.83,78113.45,19.9,-0.8751,0.00013,11.45854]
[1778930905451,28.83,78111.59,19.9,-0.87535,0.00013,11.4425]
[1778930906458,28.82,78109.64,19.9,-0.8756,0.00013,11.42574]
[1778930909479,28.82,78107.26,19.9,-0.87593,0.00013,11.40453]
[1778930912500,28.82,78108.55,19.9,-0.87583,0.00013,11.40902]
[1778930917535,28.82,78108.55,19.9,-0.87584,0.00013,11.4081]
[1778930926599,28.82,78109.18,19.9,-0.87577,0.00013,11.41309]
[1778930929620,28.82,78109.91,19.9,-0.87568,0.00013,11.41903]
[1778930932641,28.82,78109.19,19.9,-0.87577,0.00013,11.41284]
[1778930935662,28.82,78107.83,19.9,-0.87595,0.00013,11.40133]
[1778930941704,28.82,78103.14,19.9,-0.87655,0.00013,11.36193]
[1778930942712,28.82,78098.96,19.9,-0.87708,0.00013,11.3268]
[1778930944751,28.81,78104.76,19.9,-0.87635,0.00013,11.37477]
[1778930945746,28.81,78106.63,19.9,-0.87611,0.00013,11.39038]
[1778930946753,28.81,78104.27,19.9,-0.87641,0.00013,11.37064]
[1778930951788,28.81,78104.03,19.9,-0.87645,0.00013,11.3686]
[1778930956823,28.81,78104.76,19.9,-0.87635,0.00013,11.37463]
[1778930957830,28.81,78107.26,19.9,-0.87604,0.00013,11.39548]
[1778930961858,28.81,78107.89,19.9,-0.87596,0.00013,11.40049]
[1778930966893,28.81,78107.87,19.9,-0.87597,0.00013,11.4]
[1778930968907,28.81,78108.51,19.9,-0.87589,0.00013,11.40522]
[1778930969914,28.81,78107.33,19.9,-0.87604,0.00013,11.39529]
[1778930970921,28.81,78108.27,19.9,-0.87592,0.00013,11.40308]
[1778930971928,28.81,78109.35,19.9,-0.87583,0.00013,11.407]
[1778930972935,28.81,78110.15,19.9,-0.87573,0.00013,11.41361]
[1778930973942,28.81,78113.16,19.9,-0.87534,0.00013,11.43868]
[1778930978977,28.81,78113.09,19.9,-0.87536,0.00013,11.43746]
[1778930981998,28.81,78112.25,19.9,-0.87548,0.00013,11.43007]
[1778930987033,28.81,78112.69,19.9,-0.87543,0.00013,11.43321]
[1778930991061,28.81,78113.53,19.9,-0.87533,0.00013,11.43982]
[1778930992068,28.81,78112.86,19.9,-0.87541,0.00013,11.43409]
[1778930993075,28.81,78114.29,19.9,-0.87523,0.00013,11.44594]
[1778930999117,28.81,78113.98,19.9,-0.87529,0.00013,11.44253]
[1778931000124,28.81,78113.17,19.9,-0.87539,0.00013,11.43562]
[1778931005162,28.81,78113.18,19.9,-0.8754,0.00013,11.43502]
[1778931010197,28.8,78113.7,19.9,-0.87534,0.00013,11.43866]
[1778931015232,28.8,78114.11,19.9,-0.8753,0.00013,11.44131]
[1778931020267,28.8,78113.94,19.9,-0.87534,0.00013,11.43907]
[1778931025302,28.8,78114.3,19.9,-0.87531,0.00013,11.44124]
[1778931030337,28.8,78112.01,19.9,-0.87561,0.00013,11.42122]
[1778931033431,28.8,78112.03,19.9,-0.87566,0.00013,11.4159]
[1778931033495,28.8,78112.03,19.9,-0.87566,0.00013,11.4159]
[1778931033527,28.8,78112.07,19.9,-0.87566,0.00013,11.4161]
[1778931034365,28.8,78109.74,19.9,-0.87596,0.00013,11.39648]
[1778931035372,28.8,78104.79,19.9,-0.8766,0.00013,11.35474]
[1778931036379,28.79,78101.63,19.9,-0.877,0.00013,11.32805]
[1778931041414,28.79,78099.93,19.9,-0.87724,0.00013,11.31255]
[1778931044553,28.79,78099.09,19.9,-0.87735,0.00013,11.30532]
[1778931045442,28.79,78093.58,19.9,-0.87805,0.00013,11.25944]
[1778931052492,28.79,78093.27,19.9,-0.87808,0.00013,11.2574]
[1778931057526,28.79,78093.37,19.9,-0.87807,0.00013,11.25754]
[1778931062561,28.79,78093.6,19.9,-0.87806,0.00013,11.25882]
[1778931065025,28.79,78093.6,19.9,-0.87806,0.00013,11.25882]
[1778931065727,28.79,78093.6,19.9,-0.87806,0.00013,11.25882]
[1778931065810,28.79,78101.64,19.9,-0.87704,0.00013,11.32579]
[1778931067598,28.79,78103.71,19.9,-0.87677,0.00013,11.34316]
[1778931070619,28.79,78097.97,19.9,-0.8775,0.00013,11.29531]
[1778931072633,28.79,78093.68,19.9,-0.87804,0.00013,11.25977]
[1778931077668,28.79,78092.32,19.9,-0.8782,0.00013,11.24932]
[1778931084717,28.79,78090.54,19.9,-0.87841,0.00013,11.2351]
[1778931089752,28.79,78089.51,19.9,-0.87857,0.00013,11.225]
[1778931091766,28.79,78091.25,19.9,-0.8784,0.00013,11.23386]
[1778931096801,28.79,78090.72,19.9,-0.87849,0.00013,11.22786]
[1778931098815,28.79,78088.26,19.9,-0.87881,0.00013,11.20677]
[1778931103850,28.78,78086.69,19.9,-0.87903,0.00013,11.19239]
[1778931108885,28.78,78086.74,19.9,-0.87904,0.00013,11.19155]
[1778931110899,28.78,78081.85,19.9,-0.87966,0.00013,11.15035]
[1778931116941,28.78,78077.63,19.9,-0.88021,0.00012,11.11426]
[1778931118955,28.78,78080.08,19.9,-0.8799,0.00013,11.13439]
[1778931121976,28.78,78085.0,19.9,-0.87929,0.00013,11.17492]
[1778931127011,28.78,78084.78,19.9,-0.87932,0.00013,11.17345]
[1778931132051,28.78,78086.79,19.9,-0.87906,0.00013,11.19048]
[1778931138093,28.78,78088.28,19.9,-0.87886,0.00013,11.20385]
[1778931143128,28.78,78090.28,19.9,-0.8786,0.00013,11.22066]
[1778931148164,28.78,78090.66,19.9,-0.87855,0.00013,11.22428]
[1778931154206,28.78,78091.07,19.9,-0.87853,0.00013,11.22329]
[1778931160248,28.78,78090.46,19.9,-0.87862,0.00013,11.21775]
[1778931165283,28.78,78092.34,19.9,-0.87839,0.00013,11.23297]
[1778931170318,28.78,78094.2,19.9,-0.87816,0.00013,11.24785]
[1778931177375,28.78,78094.22,19.9,-0.87817,0.00013,11.24698]
[1778931182410,28.78,78093.73,19.9,-0.87826,0.00013,11.24162]
[1778931187445,28.77,78093.02,19.9,-0.87837,0.00013,11.23386]
[1778931193490,28.77,78094.42,19.9,-0.87824,0.00013,11.24282]
[1778931200539,28.77,78095.34,19.9,-0.87813,0.00013,11.2501]
[1778931202553,28.77,78097.69,19.9,-0.87783,0.00013,11.26975]
[1778931207588,28.77,78097.76,19.9,-0.87782,0.00013,11.27026]
[1778931211616,28.77,78095.16,19.9,-0.8782,0.00013,11.24347]
[1778931217658,28.77,78094.67,19.9,-0.87826,0.00013,11.23951]
[1778931227728,28.77,78095.28,19.9,-0.87818,0.00013,11.24464]
[1778931229707,28.77,78095.63,19.9,-0.87814,0.00013,11.24755]
[1778931230057,28.77,78095.63,19.9,-0.87814,0.00013,11.24755]
[1778931230749,28.77,78098.87,19.9,-0.87772,0.00013,11.27465]
[1778931236791,28.77,78099.43,19.9,-0.87765,0.00013,11.27958]
[1778931238522,28.77,78099.46,19.9,-0.87765,0.00013,11.27987]
[1778931244847,28.76,78101.99,19.9,-0.87734,0.00013,11.29973]
[1778931250891,28.76,78102.18,19.9,-0.87734,0.00013,11.29975]
[1778931253912,28.76,78104.87,19.9,-0.877,0.00013,11.32227]
[1778931258946,28.76,78107.21,19.9,-0.8767,0.00013,11.34174]
[1778931263981,28.76,78107.27,19.9,-0.8767,0.00013,11.3421]
[1778931270023,28.76,78106.06,19.9,-0.87685,0.00013,11.33195]
[1778931276065,28.76,78105.5,19.9,-0.87698,0.00013,11.32177]
[1778931277072,28.76,78107.55,19.9,-0.87672,0.00013,11.33865]
[1778931282107,28.76,78108.3,19.9,-0.87665,0.00013,11.34351]
[1778931290164,28.76,78109.14,19.9,-0.87656,0.00013,11.34917]
[1778931299227,28.76,78108.82,19.9,-0.8766,0.00013,11.34655]
[1778931304262,28.76,78108.51,19.9,-0.87664,0.00013,11.34411]
[1778931309297,28.76,78109.34,19.9,-0.87653,0.00013,11.35119]
[1778931314332,28.76,78118.85,19.9,-0.87531,0.00013,11.43087]
[1778931315339,28.76,78120.94,19.9,-0.87504,0.00013,11.44828]
[1778931318360,28.75,78123.46,19.9,-0.87473,0.00013,11.46903]
[1778931323395,28.75,78124.16,19.9,-0.87465,0.00013,11.47423]
[1778931329261,28.75,78124.16,19.9,-0.87465,0.00013,11.47372]
[1778931330547,28.75,78126.81,19.9,-0.87432,0.00013,11.49563]
[1778931331451,28.75,78127.87,19.9,-0.87423,0.00013,11.49934]
[1778931332458,28.75,78128.55,19.9,-0.87414,0.00013,11.5049]
[1778931333465,28.75,78129.63,19.9,-0.874,0.00013,11.51381]
[1778931334472,28.75,78130.29,19.9,-0.87392,0.00013,11.51919]
[1778931340514,28.75,78130.26,19.9,-0.87394,0.00013,11.51799]
[1778931341521,28.75,78130.71,19.9,-0.87388,0.00013,11.52162]
[1778931342528,28.75,78135.31,19.9,-0.87329,0.00013,11.56012]
[1778931343535,28.75,78138.07,19.9,-0.87293,0.00013,11.58318]
[1778931344542,28.75,78140.37,19.9,-0.87263,0.00013,11.60243]
[1778931346556,28.75,78142.5,19.9,-0.87236,0.00013,11.62008]
[1778931350584,28.75,78144.09,19.9,-0.87217,0.00013,11.63237]
[1778931352599,28.74,78144.83,19.9,-0.87208,0.00013,11.63806]
[1778931354652,28.74,78145.03,19.9,-0.87206,0.00013,11.63947]
[1778931354664,28.74,78145.03,19.9,-0.87206,0.00013,11.63947]
[1778931354876,28.74,78145.03,19.9,-0.87206,0.00013,11.63947]
[1778931354915,28.74,78145.03,19.9,-0.87206,0.00013,11.63947]
[1778931354977,28.74,78145.03,19.9,-0.87206,0.00013,11.6392]
[1778931355706,28.74,78145.03,19.9,-0.87206,0.00013,11.6392]
[1778931355809,28.74,78145.03,19.9,-0.87206,0.00013,11.6392]
[1778931355884,28.74,78162.73,19.9,-0.86973,0.00013,11.7887]
[1778931357311,28.74,78162.73,19.9,-0.86973,0.00013,11.7887]
[1778931357347,28.74,78164.73,19.9,-0.86946,0.00013,11.80562]
[1778931357634,28.74,78161.2,19.9,-0.86993,0.00013,11.77582]
[1778931361302,28.74,78157.83,19.9,-0.87038,0.00013,11.74701]
[1778931364683,28.74,78160.62,19.9,-0.87002,0.00013,11.77041]
[1778931369718,28.74,78161.61,19.9,-0.86989,0.00013,11.77838]
[1778931374753,28.74,78163.31,19.9,-0.86967,0.00013,11.79227]
[1778931375760,28.74,78163.58,19.9,-0.86964,0.00013,11.79445]
[1778931376767,28.74,78165.48,19.9,-0.86939,0.00013,11.81039]
[1778931379788,28.74,78166.53,19.9,-0.86926,0.00013,11.81887]
[1778931380795,28.74,78161.6,19.9,-0.86991,0.00013,11.7771]
[1778931386837,28.74,78160.33,19.9,-0.87009,0.00013,11.76603]
[1778931391872,28.74,78159.36,19.9,-0.87027,0.00013,11.75241]
[1778931396907,28.74,78158.04,19.9,-0.87044,0.00013,11.74105]
[1778931397914,28.74,78155.16,19.9,-0.87082,0.00013,11.71673]
[1778931402949,28.74,78155.57,19.9,-0.87077,0.00013,11.72023]
[1778931405970,28.74,78149.44,19.9,-0.87158,0.00013,11.66847]
[1778931411005,28.74,78147.68,19.9,-0.87182,0.00013,11.6526]
[1778931412013,28.74,78149.74,19.9,-0.87156,0.00013,11.66968]
[1778931417047,28.73,78150.32,19.9,-0.8715,0.00013,11.67326]
[1778931422082,28.73,78149.62,19.9,-0.8716,0.00013,11.66674]
[1778931427117,28.73,78150.51,19.9,-0.87148,0.00013,11.67445]
[1778931432152,28.73,78150.72,19.9,-0.87145,0.00013,11.67647]
[1778931437187,28.73,78150.49,19.9,-0.87148,0.00013,11.67489]
[1778931442222,28.73,78150.92,19.9,-0.87141,0.00013,11.67894]
[1778931447257,28.74,78150.33,19.9,-0.87148,0.00013,11.67446]
[1778931451285,28.74,78153.28,19.9,-0.87113,0.00013,11.69473]
[1778931456320,28.74,78153.31,19.9,-0.87112,0.00013,11.69574]
[1778931461355,28.74,78154.93,19.9,-0.87091,0.00013,11.70877]
[1778931467397,28.73,78155.54,19.9,-0.87085,0.00013,11.71298]
[1778931473439,28.73,78155.5,19.9,-0.87087,0.00013,11.71161]
[1778931478474,28.73,78156.41,19.9,-0.87077,0.00013,11.71836]
[1778931479481,28.73,78154.17,19.9,-0.87106,0.00013,11.69954]
[1778931481495,28.73,78151.01,19.9,-0.87148,0.00013,11.67257]
[1778931484516,28.73,78148.99,19.9,-0.87175,0.00013,11.65545]
[1778931486530,28.73,78145.13,19.9,-0.87225,0.00013,11.62315]
[1778931487537,28.73,78141.17,19.9,-0.87277,0.00013,11.58962]
[1778931489551,28.73,78139.02,19.9,-0.87305,0.00013,11.57139]
[1778931494586,28.73,78140.33,19.9,-0.87288,0.00013,11.58241]
[1778931499622,28.73,78141.14,19.9,-0.87278,0.00013,11.58921]
[1778931504657,28.73,78142.67,19.9,-0.87258,0.00013,11.60192]
[1778931509692,28.73,78143.72,19.9,-0.87244,0.00013,11.61058]
[1778931517748,28.73,78144.39,19.9,-0.87241,0.00013,11.61084]
[1778931521776,28.73,78142.29,19.9,-0.87268,0.00013,11.59302]
[1778931526811,28.73,78142.9,19.9,-0.87261,0.00013,11.5981]
[1778931531847,28.73,78142.15,19.9,-0.8727,0.00013,11.59173]
[1778931532854,28.73,78139.51,19.9,-0.87305,0.00013,11.5695]
[1778931538075,28.73,78138.91,19.9,-0.87312,0.00013,11.56461]
[1778931538896,28.73,78135.65,19.9,-0.87355,0.00013,11.53726]
[1778931541631,28.73,78135.6,19.9,-0.87355,0.00013,11.537]
[1778931547959,28.73,78137.73,19.9,-0.87327,0.00013,11.55526]
[1778931550980,28.73,78142.77,19.9,-0.87261,0.00013,11.59777]
[1778931551987,28.73,78145.32,19.9,-0.87228,0.00013,11.61921]
[1778931552994,28.73,78149.01,19.9,-0.87179,0.00013,11.65028]
[1778931558030,28.73,78150.09,19.9,-0.87166,0.00013,11.65903]
[1778931563064,28.73,78149.73,19.9,-0.87171,0.00013,11.65565]
[1778931568102,28.73,78148.66,19.9,-0.87186,0.00013,11.64636]
[1778931574144,28.73,78149.35,19.9,-0.87182,0.00013,11.64668]
[1778931580186,28.73,78149.73,19.9,-0.87178,0.00013,11.64938]
[1778931585221,28.73,78149.65,19.9,-0.87179,0.00013,11.64818]
[1778931590256,28.72,78151.04,19.9,-0.87162,0.00013,11.65932]
[1778931595292,28.72,78151.13,19.9,-0.87162,0.00013,11.65941]
[1778931600326,28.72,78152.73,19.9,-0.87142,0.00013,11.67216]
[1778931601333,28.72,78150.18,19.9,-0.87176,0.00013,11.6505]
[1778931606368,28.72,78149.16,19.9,-0.8719,0.00013,11.64134]
[1778931607375,28.72,78151.89,19.9,-0.87155,0.00013,11.66423]
[1778931612410,28.72,78150.84,19.9,-0.87169,0.00013,11.65463]
[1778931617445,28.72,78150.71,19.9,-0.87172,0.00013,11.65284]
[1778931621473,28.72,78147.95,19.9,-0.87209,0.00013,11.62902]
[1778931626508,28.72,78147.11,19.9,-0.87221,0.00013,11.6215]
[1778931630537,28.71,78144.28,19.9,-0.87259,0.00013,11.59737]
[1778931633558,28.71,78139.99,19.9,-0.87319,0.00013,11.55615]
[1778931640607,28.72,78138.32,19.9,-0.8734,0.00013,11.54286]
[1778931645642,28.72,78138.94,19.9,-0.87331,0.00013,11.54878]
[1778931650678,28.72,78140.15,19.9,-0.87314,0.00013,11.55967]
[1778931658081,28.72,78140.07,19.9,-0.87314,0.00013,11.55937]
[1778931658733,28.72,78134.76,19.9,-0.87382,0.00013,11.51537]
[1778931661685,28.72,78135.18,19.9,-0.87376,0.00013,11.51911]
[1778931665782,28.72,78138.93,19.9,-0.87326,0.00013,11.55168]
[1778931666789,28.72,78144.45,19.9,-0.87254,0.00013,11.59828]
[1778931672831,28.72,78146.28,19.9,-0.87229,0.00013,11.61404]
[1778931678900,28.72,78148.06,19.9,-0.87205,0.00013,11.62934]
[1778931683935,28.72,78148.49,19.9,-0.87201,0.00013,11.63217]
[1778931686956,28.72,78146.48,19.9,-0.87228,0.00013,11.61478]
[1778931691992,28.72,78146.85,19.9,-0.87229,0.00013,11.61226]
[1778931702062,28.72,78147.01,19.9,-0.87229,0.00013,11.61203]
[1778931707097,28.72,78147.26,19.9,-0.87227,0.00013,11.61323]
[1778931714146,28.71,78146.65,19.9,-0.87237,0.00013,11.60674]
[1778931720188,28.71,78146.37,19.9,-0.87243,0.00013,11.60322]
[1778931722202,28.71,78140.52,19.9,-0.8732,0.00013,11.55358]
[1778931727237,28.71,78139.11,19.9,-0.87338,0.00013,11.542]
[1778931732272,28.71,78137.3,19.9,-0.8736,0.00013,11.52752]
[1778931739007,28.71,78136.83,19.9,-0.87365,0.00013,11.52411]
[1778931742702,28.72,78136.8,19.9,-0.87365,0.00013,11.52458]
[1778931749391,28.71,78136.3,19.9,-0.87372,0.00013,11.51995]
[1778931755433,28.72,78136.71,19.9,-0.8737,0.00013,11.51915]
[1778931760468,28.72,78136.0,19.9,-0.87378,0.00013,11.51405]
[1778931765504,28.72,78135.82,19.9,-0.87378,0.00013,11.51356]
[1778931770539,28.72,78135.85,19.9,-0.87376,0.00013,11.51484]
[1778931775574,28.72,78135.48,19.9,-0.8738,0.00013,11.5128]
[1778931780609,28.73,78135.52,19.9,-0.87377,0.00013,11.51422]
[1778931784637,28.73,78139.17,19.9,-0.87328,0.00013,11.54578]
[1778931789672,28.73,78142.99,19.9,-0.87277,0.00013,11.57865]
[1778931791686,28.73,78145.53,19.9,-0.87244,0.00013,11.60023]
[1778931796722,28.73,78145.1,19.9,-0.87249,0.00013,11.59675]
[1778931801757,28.73,78143.71,19.9,-0.87267,0.00013,11.58536]
[1778931808806,28.73,78143.32,19.9,-0.87274,0.00013,11.58109]
[1778931814849,28.73,78143.13,19.9,-0.87282,0.00013,11.57359]
[1778931822905,28.73,78143.61,19.9,-0.87276,0.00013,11.5773]
[1778931830961,28.73,78143.49,19.9,-0.87277,0.00013,11.5768]
[1778931835996,28.73,78143.53,19.9,-0.87276,0.00013,11.57742]
[1778931841031,28.73,78142.24,19.9,-0.87293,0.00013,11.56684]
[1778931846066,28.73,78142.49,19.9,-0.87289,0.00013,11.56932]
[1778931848080,28.73,78140.29,19.9,-0.87317,0.00013,11.55096]
[1778931853115,28.73,78140.18,19.9,-0.87318,0.00013,11.55051]
[1778931859157,28.73,78140.31,19.9,-0.87315,0.00013,11.55201]
[1778931864193,28.73,78140.61,19.9,-0.87311,0.00013,11.55467]
[1778931869235,28.73,78141.36,19.9,-0.87301,0.00013,11.56137]
[1778931870242,28.73,78143.51,19.9,-0.87273,0.00013,11.57951]
[1778931877292,28.73,78144.42,19.9,-0.87265,0.00013,11.58226]
[1778931882327,28.73,78146.75,19.9,-0.87236,0.00013,11.60093]
[1778931887362,28.73,78146.64,19.9,-0.87239,0.00013,11.59897]
[1778931894412,28.73,78146.46,19.9,-0.87242,0.00013,11.59727]
[1778931895418,28.73,78142.26,19.9,-0.87297,0.00013,11.56194]
[1778931899446,28.73,78140.07,19.9,-0.87325,0.00013,11.54388]
[1778931902467,28.73,78134.21,19.9,-0.874,0.00013,11.49497]
[1778931906495,28.73,78144.28,19.9,-0.87268,0.00013,11.58039]
[1778931908509,28.73,78146.29,19.9,-0.87242,0.00013,11.59739]
[1778931911530,28.73,78142.89,19.9,-0.87286,0.00013,11.56886]
[1778931916565,28.73,78142.31,19.9,-0.87293,0.00013,11.56417]
[1778931921601,28.73,78141.03,19.9,-0.87311,0.00013,11.5527]
[1778931926636,28.73,78141.1,19.9,-0.87311,0.00013,11.55265]
[1778931931671,28.73,78140.71,19.9,-0.87321,0.00013,11.54423]
[1778931934692,28.73,78138.73,19.9,-0.87346,0.00013,11.52784]
[1778931941741,28.73,78137.82,19.9,-0.87357,0.00013,11.52099]
[1778931946776,28.73,78136.86,19.9,-0.87368,0.00013,11.51354]
[1778931949582,28.73,78136.34,19.9,-0.87375,0.00013,11.50928]
[1778931949797,28.73,78130.05,19.9,-0.87456,0.00013,11.45669]
[1778931950804,28.73,78125.92,19.9,-0.8751,0.00013,11.42197]
[1778931955839,28.73,78123.34,19.9,-0.87544,0.00013,11.39993]
[1778931956846,28.73,78120.19,19.9,-0.87584,0.00013,11.37349]
[1778931958860,28.73,78118.25,19.9,-0.87609,0.00013,11.35726]
[1778931960874,28.73,78115.99,19.9,-0.87638,0.00013,11.3384]
[1778931966916,28.73,78114.45,19.9,-0.87656,0.00013,11.32623]
[1778931972958,28.73,78114.97,19.9,-0.87649,0.00013,11.33108]
[1778931977993,28.73,78114.53,19.9,-0.87654,0.00013,11.32792]
[1778931983029,28.74,78114.25,19.9,-0.87656,0.00013,11.32629]
[1778931988064,28.74,78114.08,19.9,-0.87657,0.00013,11.32557]
[1778931992402,28.74,78113.99,19.9,-0.87662,0.00013,11.32021]
[1778931993059,28.74,78113.92,19.9,-0.87663,0.00013,11.31991]
[1778931993101,28.74,78109.49,19.9,-0.87719,0.00013,11.28287]
[1778931998136,28.74,78108.82,19.9,-0.87726,0.00013,11.27833]
[1778932004178,28.74,78107.95,19.9,-0.87735,0.00013,11.27231]
[1778932006192,28.74,78110.57,19.9,-0.87701,0.00013,11.2946]
[1778932007199,28.74,78113.83,19.9,-0.8766,0.00013,11.32202]
[1778932012234,28.75,78113.36,19.9,-0.87665,0.00013,11.31873]
[1778932017269,28.75,78114.04,19.9,-0.87655,0.00013,11.32499]
[1778932022304,28.75,78115.02,19.9,-0.87642,0.00013,11.33376]
[1778932030361,28.75,78114.37,19.9,-0.87649,0.00013,11.32914]
[1778932031368,28.75,78112.38,19.9,-0.87674,0.00013,11.3126]
[1778932036404,28.75,78112.37,19.9,-0.87673,0.00013,11.31334]
[1778932041439,28.75,78112.73,19.9,-0.87667,0.00013,11.31704]
[1778932049495,28.75,78113.04,19.9,-0.87662,0.00013,11.32065]
[1778932056546,28.75,78114.39,19.9,-0.87648,0.00013,11.32741]
[1778932070644,28.76,78114.29,19.9,-0.87647,0.00013,11.32796]
[1778932075679,28.76,78114.22,19.9,-0.87647,0.00013,11.32791]
[1778932080714,28.76,78115.09,19.9,-0.87635,0.00013,11.33571]
[1778932085749,28.76,78114.8,19.9,-0.87639,0.00013,11.3335]
[1778932089777,28.76,78117.06,19.9,-0.87609,0.00013,11.35253]
[1778932091791,28.76,78114.84,19.9,-0.87638,0.00013,11.33403]
[1778932096826,28.76,78114.88,19.9,-0.87637,0.00013,11.33454]
[1778932101861,28.76,78116.69,19.9,-0.87614,0.00013,11.34977]
[1778932112938,28.76,78117.17,19.9,-0.87612,0.00013,11.34885]
[1778932117973,28.76,78115.79,19.9,-0.87629,0.00013,11.33742]
[1778932126029,28.76,78117.13,19.9,-0.87612,0.00013,11.34882]
[1778932131064,28.76,78116.15,19.9,-0.87625,0.00013,11.3405]
[1778932136099,28.76,78115.72,19.9,-0.8763,0.00013,11.33713]
[1778932141134,28.76,78115.78,19.9,-0.87629,0.00013,11.33786]
[1778932147176,28.76,78118.09,19.9,-0.87599,0.00013,11.35745]
[1778932152211,28.76,78117.51,19.9,-0.87606,0.00013,11.35266]
[1778932162281,28.76,78116.37,19.9,-0.8762,0.00013,11.34323]
[1778932165302,28.76,78113.01,19.9,-0.87664,0.00013,11.31493]
[1778932170337,28.76,78112.19,19.9,-0.87675,0.00013,11.30791]
[1778932171344,28.76,78109.81,19.9,-0.87709,0.00013,11.28294]
[1778932176379,28.76,78109.93,19.9,-0.87708,0.00013,11.28399]
[1778932181414,28.76,78099.67,19.9,-0.87838,0.00013,11.19837]
[1778932183428,28.76,78096.14,19.9,-0.87883,0.00013,11.16907]
[1778932185442,28.76,78093.96,19.9,-0.87911,0.00013,11.15062]
[1778932190477,28.76,78094.93,19.9,-0.879,0.00013,11.15764]
[1778932195512,28.76,78094.58,19.9,-0.87904,0.00013,11.15515]
[1778932200547,28.76,78095.65,19.9,-0.87889,0.00013,11.1648]
[1778932202561,28.76,78097.66,19.9,-0.87864,0.00013,11.1817]
[1778932207596,28.76,78097.25,19.9,-0.87868,0.00013,11.17909]
[1778932209610,28.76,78094.86,19.9,-0.87897,0.00013,11.15965]
[1778932214648,28.77,78094.46,19.9,-0.87901,0.00013,11.15724]
[1778932219683,28.77,78095.12,19.9,-0.87891,0.00013,11.16357]
[1778932225725,28.77,78095.07,19.9,-0.8789,0.00013,11.16399]
[1778932230760,28.77,78093.86,19.9,-0.87905,0.00013,11.15458]
[1778932236806,28.77,78092.79,19.9,-0.87924,0.00013,11.1399]
[1778932241842,28.77,78092.98,19.9,-0.87922,0.00013,11.14122]
[1778932246877,28.77,78092.9,19.9,-0.87921,0.00013,11.14144]
[1778932253926,28.77,78092.83,19.9,-0.8792,0.00013,11.14213]
[1778932258961,28.77,78092.88,19.9,-0.87918,0.00013,11.14351]
[1778932260975,28.78,78086.43,19.9,-0.87999,0.00013,11.09027]
[1778932266010,28.78,78086.56,19.9,-0.87995,0.00013,11.09276]
[1778932271045,28.78,78088.58,19.9,-0.87968,0.00013,11.11065]
[1778932275339,28.78,78087.91,19.9,-0.87976,0.00013,11.10494]
[1778932275403,28.78,78087.91,19.9,-0.87976,0.00013,11.10494]
[1778932276080,28.78,78085.27,19.9,-0.8801,0.00013,11.08297]
[1778932277087,28.78,78080.89,19.9,-0.88064,0.00012,11.04677]
[1778932279026,28.78,78080.34,19.9,-0.88071,0.00012,11.04243]
[1778932279066,28.78,78080.34,19.9,-0.88071,0.00012,11.04243]
[1778932279123,28.78,78079.74,19.9,-0.88078,0.00012,11.03749]
[1778932280108,28.78,78077.49,19.9,-0.88106,0.00012,11.01887]
[1778932285129,28.78,78076.73,19.9,-0.88115,0.00012,11.0129]
[1778932288164,28.78,78074.04,19.9,-0.88148,0.00012,10.99096]
[1778932292192,28.78,78071.8,19.9,-0.8818,0.00012,10.9678]
[1778932293199,28.78,78069.52,19.9,-0.88208,0.00012,10.9491]
[1778932294206,28.78,78064.76,19.9,-0.88266,0.00012,10.90992]
[1778932302262,28.79,78064.81,19.9,-0.88263,0.00012,10.91195]
[1778932307297,28.79,78064.46,19.9,-0.88265,0.00012,10.91032]
[1778932312332,28.79,78063.31,19.9,-0.88278,0.00012,10.90212]
[1778932317368,28.79,78063.57,19.9,-0.88273,0.00012,10.90521]
[1778932322403,28.79,78063.56,19.9,-0.88272,0.00012,10.90603]
[1778932324417,28.8,78066.98,19.9,-0.88229,0.00012,10.93478]
[1778932325424,28.8,78069.52,19.9,-0.88197,0.00012,10.95591]
[1778932327438,28.8,78071.89,19.9,-0.88168,0.00012,10.97566]
[1778932328447,28.8,78080.4,19.9,-0.88061,0.00012,11.04634]
[1778932329453,28.8,78080.72,19.9,-0.88057,0.00012,11.04922]
[1778932332474,28.8,78078.56,19.9,-0.88083,0.00012,11.03195]
[1778932337509,28.8,78079.7,19.9,-0.88067,0.00012,11.04266]
[1778932342544,28.8,78079.22,19.9,-0.88071,0.00012,11.03988]
[1778932348586,28.8,78078.99,19.9,-0.88072,0.00012,11.03948]
[1778932353621,28.81,78080.48,19.9,-0.88056,0.00012,11.04805]
[1778932354628,28.81,78082.71,19.9,-0.88027,0.00013,11.06678]
[1778932359664,28.81,78082.54,19.9,-0.8803,0.00013,11.06504]
[1778932364699,28.81,78078.53,19.9,-0.88081,0.00012,11.03151]
[1778932365706,28.81,78073.4,19.9,-0.88145,0.00012,10.98896]
[1778932366713,28.81,78065.46,19.9,-0.88243,0.00012,10.92327]
[1778932369734,28.81,78064.91,19.9,-0.88249,0.00012,10.91902]
[1778932374769,28.81,78064.96,19.9,-0.88248,0.00012,10.92003]
[1778932378797,28.81,78067.22,19.9,-0.88219,0.00012,10.93929]
[1778932379804,28.81,78071.85,19.9,-0.88161,0.00012,10.97771]
[1778932385846,28.81,78072.12,19.9,-0.88158,0.00012,10.98027]
[1778932387860,28.81,78069.7,19.9,-0.88187,0.00012,10.96036]
[1778932393902,28.81,78069.52,19.9,-0.88189,0.00012,10.9594]
[1778932398937,28.81,78068.84,19.9,-0.88196,0.00012,10.95424]
[1778932405986,28.81,78068.5,19.9,-0.882,0.00012,10.95208]
[1778932408000,28.81,78070.74,19.9,-0.88172,0.00012,10.97079]
[1778932413035,28.81,78070.74,19.9,-0.88176,0.00012,10.96609]
[1778932415049,28.81,78068.44,19.9,-0.88204,0.00012,10.9472]
[1778932421308,28.82,78068.19,19.9,-0.88206,0.00012,10.94557]
[1778932427134,28.82,78068.62,19.9,-0.882,0.00012,10.94989]
[1778932432168,28.82,78068.79,19.9,-0.88197,0.00012,10.95174]
[1778932434182,28.82,78070.98,19.9,-0.8817,0.00012,10.97003]
[1778932440224,28.82,78070.95,19.9,-0.88169,0.00012,10.97052]
[1778932445259,28.82,78073.92,19.9,-0.88131,0.00012,10.99565]
[1778932450294,28.82,78073.83,19.9,-0.88131,0.00012,10.99587]
[1778932455329,28.82,78073.82,19.9,-0.88129,0.00012,10.99733]
[1778932460364,28.83,78073.68,19.9,-0.88128,0.00012,10.99793]
[1778932465399,28.83,78073.63,19.9,-0.88125,0.00012,10.99942]
[1778932470434,28.83,78073.81,19.9,-0.8812,0.00012,11.00279]
[1778932478490,28.84,78071.8,19.9,-0.88145,0.00012,10.98414]
[1778932483525,28.84,78071.69,19.9,-0.88143,0.00012,10.98525]
[1778932488560,28.85,78071.34,19.9,-0.88145,0.00012,10.98434]
[1778932489567,28.85,78067.49,19.9,-0.88192,0.00012,10.95292]
[1778932490574,28.85,78065.59,19.9,-0.88215,0.00012,10.93767]
[1778932493595,28.85,78071.33,19.9,-0.88142,0.00012,10.98632]
[1778932495609,28.85,78073.77,19.9,-0.88111,0.00012,11.00711]
[1778932500644,28.86,78074.21,19.9,-0.88103,0.00012,11.01216]
[1778932505684,28.86,78074.05,19.9,-0.88103,0.00012,11.01225]
[1778932510721,28.86,78073.68,19.9,-0.88105,0.00012,11.01063]
[1778932519784,28.87,78073.51,19.9,-0.88103,0.00012,11.01181]
[1778932524819,28.87,78073.44,19.9,-0.88102,0.00012,11.01266]
[1778932529854,28.87,78074.01,19.9,-0.88093,0.00012,11.01881]
[1778932534889,28.87,78071.92,19.9,-0.88121,0.00012,10.99791]
[1778932539924,28.88,78072.54,19.9,-0.8811,0.00012,11.00487]
[1778932544959,28.88,78072.04,19.9,-0.88114,0.00012,11.00224]
[1778932549994,28.88,78071.85,19.9,-0.88114,0.00012,11.0022]
[1778932553015,28.88,78064.25,19.9,-0.88207,0.00012,10.94037]
[1778932554022,28.88,78060.56,19.9,-0.88252,0.00012,10.91036]
[1778932560064,28.89,78059.36,19.9,-0.88265,0.00012,10.90149]
[1778932565099,28.89,78061.3,19.9,-0.8824,0.00012,10.91831]
[1778932566106,28.89,78056.85,19.9,-0.88295,0.00012,10.88177]
[1778932571141,28.89,78055.47,19.9,-0.8831,0.00012,10.87137]
[1778932573155,28.89,78053.42,19.9,-0.88335,0.00012,10.85492]
[1778932578190,28.89,78054.6,19.9,-0.88318,0.00012,10.86579]
[1778932584232,28.9,78052.21,19.9,-0.88346,0.00012,10.84753]
[1778932589267,28.9,78053.66,19.9,-0.88326,0.00012,10.86071]
[1778932594302,28.9,78053.18,19.9,-0.88335,0.00012,10.85293]
[1778932600344,28.9,78052.19,19.9,-0.88344,0.00012,10.84628]
[1778932605384,28.91,78052.17,19.9,-0.88343,0.00012,10.84736]
[1778932606386,28.91,78049.95,19.9,-0.8837,0.00012,10.82935]
[1778932611423,28.91,78050.25,19.9,-0.88364,0.00012,10.83315]
[1778932616458,28.91,78050.31,19.9,-0.88361,0.00012,10.83489]
[1778932619479,28.91,78054.39,19.9,-0.8831,0.00012,10.86919]
[1778932624514,28.91,78059.57,19.9,-0.88245,0.00012,10.91274]
[1778932629549,28.91,78061.01,19.9,-0.88227,0.00012,10.92516]
[1778932634584,28.92,78061.56,19.9,-0.88219,0.00012,10.93013]
[1778932640626,28.92,78061.41,19.9,-0.88219,0.00012,10.92993]
[1778932644654,28.92,78056.49,19.9,-0.88278,0.00012,10.89088]
[1778932649690,28.92,78055.53,19.9,-0.88286,0.00012,10.88508]
[1778932654725,28.93,78054.69,19.9,-0.88298,0.00012,10.87525]
[1778932659760,28.93,78054.92,19.9,-0.88292,0.00012,10.87927]
[1778932664795,28.93,78054.91,19.9,-0.8829,0.00012,10.88079]
[1778932665802,28.94,78057.98,19.9,-0.88252,0.00012,10.9062]
[1778932670837,28.94,78058.4,19.9,-0.88245,0.00012,10.91028]
[1778932676879,28.94,78058.93,19.9,-0.88238,0.00012,10.91517]
[1778932683928,28.94,78058.89,19.9,-0.88238,0.00012,10.91539]
[1778932694000,28.94,78058.94,19.9,-0.88236,0.00012,10.91648]
[1778932700042,28.94,78059.03,19.9,-0.88235,0.00012,10.91755]
[1778932705077,28.94,78063.55,19.9,-0.88177,0.00012,10.95582]
[1778932706084,28.94,78066.27,19.9,-0.88142,0.00012,10.97895]
[1778932711119,28.95,78067.36,19.9,-0.88131,0.00012,10.98432]
[1778932716154,28.95,78066.96,19.9,-0.88134,0.00012,10.98247]
[1778932721189,28.95,78066.65,19.9,-0.88136,0.00012,10.98138]
[1778932728240,28.96,78066.54,19.9,-0.88134,0.00012,10.98258]
[1778932733275,28.96,78067.46,19.9,-0.8812,0.00012,10.99165]
[1778932738310,28.96,78068.21,19.9,-0.88109,0.00012,10.9993]
[1778932743345,28.96,78067.81,19.9,-0.88111,0.00012,10.99749]
[1778932748380,28.97,78062.43,19.9,-0.88175,0.00012,10.95474]
[1778932753415,28.97,78061.05,19.9,-0.88189,0.00012,10.94539]
[1778932754422,28.97,78063.05,19.9,-0.88164,0.00012,10.96225]
[1778932759457,28.97,78063.36,19.9,-0.88157,0.00012,10.96665]
[1778932762478,28.98,78061.42,19.9,-0.8818,0.00012,10.95177]
[1778932767513,28.98,78062.64,19.9,-0.88162,0.00012,10.96369]
[1778932770534,28.98,78059.7,19.9,-0.88197,0.00012,10.94009]
[1778932772548,28.98,78057.42,19.9,-0.8823,0.00012,10.91641]
[1778932778590,28.98,78056.9,19.9,-0.88235,0.00012,10.9125]
[1778932783625,28.98,78056.72,19.9,-0.88237,0.00012,10.91123]
[1778932790674,28.98,78056.38,19.9,-0.88241,0.00012,10.90866]
[1778932797723,28.98,78056.27,19.9,-0.88242,0.00012,10.90795]
[1778932802758,28.98,78054.65,19.9,-0.88262,0.00012,10.89476]
[1778932804772,28.98,78052.68,19.9,-0.88286,0.00012,10.87868]
[1778932805779,28.98,78050.05,19.9,-0.88318,0.00012,10.85717]
[1778932812828,28.98,78051.3,19.9,-0.88302,0.00012,10.86821]
[1778932817863,28.99,78051.02,19.9,-0.88304,0.00012,10.86641]
[1778932822898,28.99,78050.32,19.9,-0.88312,0.00012,10.86117]
[1778932827933,28.99,78049.09,19.9,-0.88326,0.00012,10.85168]
[1778932832968,28.99,78048.15,19.9,-0.88341,0.00012,10.83961]
[1778932839010,28.99,78047.48,19.9,-0.88348,0.00012,10.83499]
[1778932844045,28.99,78046.35,19.9,-0.88362,0.00012,10.82601]
[1778932849080,28.99,78045.15,19.9,-0.88376,0.00012,10.8162]
[1778932854115,28.99,78045.28,19.9,-0.88374,0.00012,10.81747]
[1778932859150,28.99,78044.68,19.9,-0.8838,0.00012,10.8134]
[1778932866199,29.0,78044.6,19.9,-0.88379,0.00012,10.814]
[1778932872243,29.0,78044.44,19.9,-0.8838,0.00012,10.81372]
[1778932878285,29.0,78045.0,19.9,-0.88372,0.00012,10.81878]
[1778932883320,29.0,78045.26,19.9,-0.88369,0.00012,10.82081]
[1778932888355,29.0,78043.7,19.9,-0.88388,0.00012,10.80794]
[1778932893391,29.0,78042.45,19.9,-0.88407,0.00012,10.79353]
[1778932895404,29.0,78039.26,19.9,-0.88445,0.00012,10.76782]
[1778932900335,29.0,78037.63,19.9,-0.88464,0.00012,10.75498]
[1778932900439,29.0,78032.17,19.9,-0.8853,0.00012,10.71034]
[1778932901447,29.0,78028.8,19.9,-0.88571,0.00012,10.68289]
[1778932904617,29.0,78028.35,19.9,-0.88576,0.00012,10.67946]
[1778932904653,29.0,78028.35,19.9,-0.88576,0.00012,10.67946]
[1778932904731,29.0,78028.22,19.9,-0.88577,0.00012,10.67852]
[1778932906481,29.0,78024.84,19.9,-0.88617,0.00012,10.65124]
[1778932911516,29.0,78023.41,19.9,-0.88633,0.00012,10.64051]
[1778932914537,29.0,78019.69,19.9,-0.88677,0.00012,10.61059]
[1778932917558,29.01,78017.47,19.9,-0.88702,0.00012,10.59354]
[1778932919573,29.01,78019.38,19.9,-0.88678,0.00012,10.6098]
[1778932920228,29.01,78019.38,19.9,-0.88678,0.00012,10.6098]
[1778932920289,29.01,78019.38,19.9,-0.88678,0.00012,10.6098]
[1778932920580,29.01,78027.3,19.9,-0.88583,0.00012,10.67467]
[1778932921183,29.01,78027.3,19.9,-0.88583,0.00012,10.67467]
[1778932921587,29.01,78033.08,19.9,-0.88513,0.00012,10.72209]
[1778932922594,29.01,78036.49,19.9,-0.88471,0.00012,10.75013]
[1778932927631,29.01,78036.37,19.9,-0.88471,0.00012,10.7499]
[1778932932666,29.01,78036.17,19.9,-0.88473,0.00012,10.7491]
[1778932937701,29.01,78035.51,19.9,-0.88479,0.00012,10.74462]
[1778932943743,29.02,78035.81,19.9,-0.88474,0.00012,10.74802]
[1778932951799,29.02,78035.38,19.9,-0.88484,0.00012,10.73945]
[1778932953979,29.02,78035.38,19.9,-0.88484,0.00012,10.73945]
[1778932960365,29.01,78036.22,19.9,-0.88475,0.00012,10.7457]
[1778932961869,29.01,78038.28,19.9,-0.8845,0.00012,10.76241]
[1778932964815,29.01,78038.06,19.9,-0.88453,0.00012,10.76042]
[1778932969926,29.01,78037.95,19.9,-0.88455,0.00012,10.75899]
[1778932974961,29.01,78037.9,19.9,-0.88456,0.00012,10.75818]
[1778932979996,29.01,78037.99,19.9,-0.88456,0.00012,10.75855]
[1778932985033,29.01,78038.9,19.9,-0.88445,0.00012,10.7656]
[1778932986459,29.01,78038.76,19.9,-0.88447,0.00012,10.76437]
[1778932990713,29.01,78038.87,19.9,-0.88446,0.00012,10.76505]
[1778932991062,29.01,78039.12,19.9,-0.88443,0.00012,10.76695]
[1778932991079,29.01,78047.03,19.9,-0.88347,0.00012,10.83169]
[1778932992086,29.01,78049.13,19.9,-0.88321,0.00012,10.84892]
[1778932994855,29.01,78049.93,19.9,-0.88311,0.00012,10.85546]
[1778932995107,29.01,78052.31,19.9,-0.88282,0.00012,10.87492]
[1778932998128,29.01,78055.95,19.9,-0.88239,0.00012,10.90404]
[1778932999135,29.01,78058.98,19.9,-0.88202,0.00012,10.92882]
[1778933004170,29.01,78060.75,19.9,-0.88181,0.00012,10.9426]
[1778933007191,29.01,78066.26,19.9,-0.88113,0.00012,10.98747]
[1778933011220,29.0,78068.99,19.9,-0.88086,0.00012,11.0039]
[1778933013234,29.0,78071.68,19.9,-0.88053,0.00012,11.02551]
[1778933015248,29.0,78074.55,19.9,-0.88018,0.00012,11.04856]
[1778933019276,29.0,78077.92,19.9,-0.87978,0.00012,11.07513]
[1778933022297,29.0,78080.4,19.9,-0.87948,0.00013,11.09502]
[1778933024545,29.0,78080.3,19.9,-0.8795,0.00013,11.09377]
[1778933024560,29.0,78080.3,19.9,-0.8795,0.00013,11.09377]
[1778933024649,29.0,78082.57,19.9,-0.87922,0.00013,11.11231]
[1778933025318,29.0,78089.87,19.9,-0.8783,0.00013,11.17264]
[1778933026325,29.0,78097.27,19.9,-0.87737,0.00013,11.23365]
[1778933027332,29.0,78098.83,19.9,-0.87718,0.00013,11.24623]
[1778933029753,28.99,78101.88,19.9,-0.87681,0.00013,11.27011]
[1778933030889,28.99,78099.35,19.9,-0.87714,0.00013,11.24862]
[1778933031366,28.99,78085.93,19.9,-0.87884,0.00013,11.13756]
[1778933032373,28.99,78073.03,19.9,-0.88046,0.00012,11.03058]
[1778933033381,28.99,78073.83,19.9,-0.88036,0.00012,11.03669]
[1778933034387,28.99,78074.39,19.9,-0.8803,0.00012,11.04116]
[1778933039422,28.99,78078.4,19.9,-0.87982,0.00012,11.07253]
[1778933040429,28.99,78075.71,19.9,-0.88016,0.00012,11.04998]
[1778933041436,28.99,78073.3,19.9,-0.88047,0.00012,11.02969]
[1778933042443,28.98,78070.56,19.9,-0.88083,0.00012,11.00593]
[1778933047478,28.98,78068.83,19.9,-0.88109,0.00012,10.98897]
[1778933052513,28.97,78067.42,19.9,-0.8813,0.00012,10.97473]
[1778933057548,28.97,78067.36,19.9,-0.88135,0.00012,10.97162]
[1778933064597,28.96,78073.66,19.9,-0.88063,0.00012,11.01911]
[1778933065604,28.96,78076.8,19.9,-0.88025,0.00012,11.04453]
[1778933067619,28.96,78070.38,19.9,-0.88107,0.00012,10.99041]
[1778933068625,28.96,78065.92,19.9,-0.88163,0.00012,10.9531]
[1778933071647,28.95,78068.28,19.9,-0.8814,0.00012,10.96597]
[1778933073661,28.95,78071.05,19.9,-0.88108,0.00012,10.98772]
[1778933076682,28.95,78074.44,19.9,-0.88068,0.00012,11.01407]
[1778933078696,28.95,78077.15,19.9,-0.88036,0.00012,11.03542]
[1778933088766,28.93,78079.39,19.9,-0.88023,0.00012,11.04382]
[1778933092794,28.92,78076.65,19.9,-0.88061,0.00012,11.01902]
[1778933100850,28.92,78073.44,19.9,-0.88108,0.00012,10.98796]
[1778933106712,28.91,78072.4,19.9,-0.88124,0.00012,10.97725]
[1778933106820,28.91,78072.4,19.9,-0.88124,0.00012,10.97725]
[1778933106892,28.91,78069.69,19.9,-0.8816,0.00012,10.95367]
[1778933107899,28.91,78067.67,19.9,-0.88186,0.00012,10.93635]
[1778933112934,28.9,78067.6,19.9,-0.8819,0.00012,10.93329]
[1778933117969,28.9,78068.43,19.9,-0.88185,0.00012,10.93695]
[1778933125018,28.89,78068.42,19.9,-0.88192,0.00012,10.93244]
[1778933128039,28.89,78070.47,19.9,-0.88169,0.00012,10.94746]
[1778933133074,28.88,78069.01,19.9,-0.88197,0.00012,10.92718]
[1778933139116,28.87,78067.98,19.9,-0.88215,0.00012,10.91509]
[1778933144151,28.87,78071.58,19.9,-0.88175,0.00012,10.94185]
[1778933149186,28.86,78072.6,19.9,-0.88167,0.00012,10.94713]
[1778933154221,28.86,78072.6,19.9,-0.88172,0.00012,10.94397]
[1778933159256,28.85,78073.32,19.9,-0.88168,0.00012,10.9467]
[1778933165298,28.84,78073.62,19.9,-0.8817,0.00012,10.94533]
[1778933170337,28.84,78073.96,19.9,-0.88171,0.00012,10.94503]
[1778933175371,28.83,78073.51,19.9,-0.88181,0.00012,10.93831]
[1778933180406,28.83,78073.37,19.9,-0.88187,0.00012,10.93423]
[1778933185441,28.82,78073.56,19.9,-0.88189,0.00012,10.93292]
[1778933190476,28.82,78073.71,19.9,-0.88191,0.00012,10.93132]
[1778933196518,28.81,78074.93,19.9,-0.88186,0.00012,10.93298]
[1778933201553,28.8,78074.86,19.9,-0.88191,0.00012,10.92959]
[1778933206588,28.8,78074.9,19.9,-0.88195,0.00012,10.92716]
[1778933212631,28.79,78074.76,19.9,-0.88202,0.00012,10.92273]
[1778933217666,28.79,78074.76,19.9,-0.88206,0.00012,10.9197]
[1778933222701,28.78,78074.78,19.9,-0.88209,0.00012,10.91756]
[1778933225722,28.78,78067.09,19.9,-0.88307,0.00012,10.8524]
[1778933226729,28.78,78065.04,19.9,-0.88333,0.00012,10.83504]
[1778933235792,28.77,78065.41,19.9,-0.88334,0.00012,10.83449]
[1778933240827,28.77,78066.27,19.9,-0.88327,0.00012,10.83947]
[1778933245862,28.77,78066.52,19.9,-0.88326,0.00012,10.83974]
[1778933250897,28.76,78065.95,19.9,-0.88336,0.00012,10.83292]
[1778933255932,28.76,78065.17,19.9,-0.88353,0.00012,10.81975]
[1778933257946,28.76,78073.6,19.9,-0.8825,0.00012,10.88881]
[1778933258953,28.76,78076.12,19.9,-0.88219,0.00012,10.90952]
[1778933262981,28.76,78072.21,19.9,-0.88269,0.00012,10.87636]
[1778933263988,28.76,78069.53,19.9,-0.88303,0.00012,10.85364]
[1778933270030,28.75,78069.37,19.9,-0.88308,0.00012,10.84998]
[1778933282114,28.74,78069.41,19.9,-0.88315,0.00012,10.84567]
[1778933287149,28.74,78069.21,19.9,-0.8832,0.00012,10.84204]
[1778933291177,28.74,78066.51,19.9,-0.88356,0.00012,10.81815]
[1778933298226,28.73,78065.75,19.9,-0.88369,0.00012,10.80947]
[1778933303262,28.73,78065.52,19.9,-0.88374,0.00012,10.80606]
[1778933308297,28.73,78065.07,19.9,-0.88382,0.00012,10.80082]
[1778933311318,28.72,78059.98,19.9,-0.8845,0.00012,10.75282]
[1778933312325,28.72,78055.56,19.9,-0.88505,0.00012,10.71595]
[1778933314339,28.72,78053.64,19.9,-0.88529,0.00012,10.69979]
[1778933319374,28.72,78054.17,19.9,-0.88524,0.00012,10.7032]
[1778933327430,28.72,78053.99,19.9,-0.8853,0.00012,10.69927]
[1778933332465,28.72,78053.99,19.9,-0.88531,0.00012,10.69866]
[1778933337500,28.71,78053.67,19.9,-0.88536,0.00012,10.69547]
[1778933342535,28.71,78053.42,19.9,-0.88539,0.00012,10.69288]
[1778933347570,28.71,78053.02,19.9,-0.88545,0.00012,10.68901]
[1778933352605,28.71,78053.1,19.9,-0.88545,0.00012,10.68908]
[1778933357640,28.71,78053.53,19.9,-0.88541,0.00012,10.69204]
[1778933362675,28.71,78053.46,19.9,-0.88542,0.00012,10.69094]
[1778933371738,28.71,78053.18,19.9,-0.88551,0.00012,10.68283]
[1778933376773,28.71,78052.97,19.9,-0.88554,0.00012,10.6808]
[1778933381808,28.71,78052.31,19.9,-0.88563,0.00012,10.6752]
[1778933386843,28.71,78052.57,19.9,-0.8856,0.00012,10.67736]
[1778933391878,28.71,78052.62,19.9,-0.88559,0.00012,10.67772]
[1778933396913,28.71,78052.46,19.9,-0.88561,0.00012,10.67629]
[1778933401948,28.71,78052.43,19.9,-0.88562,0.00012,10.67601]
[1778933406983,28.71,78053.23,19.9,-0.88552,0.00012,10.68261]
[1778933416046,28.71,78054.41,19.9,-0.88538,0.00012,10.69216]
[1778933421081,28.71,78054.52,19.9,-0.88537,0.00012,10.69284]
[1778933428130,28.71,78054.55,19.9,-0.88537,0.00012,10.69277]
[1778933435181,28.71,78054.41,19.9,-0.88543,0.00012,10.68638]
[1778933438202,28.71,78052.3,19.9,-0.88569,0.00012,10.66896]
[1778933443238,28.71,78051.74,19.9,-0.88576,0.00012,10.66446]
[1778933448273,28.71,78051.67,19.9,-0.88576,0.00012,10.66406]
[1778933453308,28.71,78052.04,19.9,-0.88571,0.00012,10.66733]
[1778933460357,28.71,78052.04,19.9,-0.88571,0.00012,10.66772]
[1778933465392,28.71,78051.89,19.9,-0.88572,0.00012,10.66684]
[1778933472441,28.71,78051.92,19.9,-0.88571,0.00012,10.66765]
[1778933477476,28.71,78052.18,19.9,-0.88567,0.00012,10.67024]
[1778933490567,28.71,78052.85,19.9,-0.88558,0.00012,10.6767]
[1778933495602,28.71,78052.69,19.9,-0.88563,0.00012,10.6708]
[1778933500637,28.71,78052.69,19.9,-0.88563,0.00012,10.67131]
[1778933507686,28.71,78053.15,19.9,-0.88556,0.00012,10.67582]
[1778933512721,28.71,78053.6,19.9,-0.8855,0.00012,10.67996]
[1778933518763,28.72,78052.76,19.9,-0.88559,0.00012,10.67348]
[1778933523798,28.72,78051.9,19.9,-0.88569,0.00012,10.66677]
[1778933528833,28.72,78052.25,19.9,-0.88564,0.00012,10.67005]
[1778933537897,28.72,78052.23,19.9,-0.88564,0.00012,10.67059]
[1778933545953,28.72,78051.1,19.9,-0.88577,0.00012,10.66177]
[1778933550989,28.72,78050.43,19.9,-0.88584,0.00012,10.65669]
[1778933556025,28.72,78050.34,19.9,-0.88589,0.00012,10.65136]
[1778933562066,28.72,78050.19,19.9,-0.8859,0.00012,10.6507]
[1778933563380,28.72,78050.19,19.9,-0.8859,0.00012,10.6507]
[1778933563399,28.72,78044.95,19.9,-0.88654,0.00012,10.60768]
[1778933564080,28.72,78039.18,19.9,-0.88724,0.00012,10.56013]
[1778933566094,28.72,78036.36,19.9,-0.88758,0.00012,10.53689]
[1778933571129,28.72,78034.69,19.9,-0.88778,0.00012,10.52312]
[1778933576164,28.72,78033.57,19.9,-0.88791,0.00012,10.51422]
[1778933580392,28.72,78033.64,19.9,-0.8879,0.00012,10.51509]
[1778933581058,28.72,78033.64,19.9,-0.88788,0.00012,10.51596]
[1778933581201,28.72,78031.58,19.9,-0.88813,0.00012,10.49936]
[1778933582208,28.73,78029.29,19.9,-0.8884,0.00012,10.4809]
[1778933587243,28.73,78028.18,19.9,-0.88851,0.00012,10.47356]
[1778933589257,28.73,78025.92,19.9,-0.88877,0.00012,10.45577]
[1778933594292,28.73,78025.23,19.9,-0.88882,0.00012,10.45204]
[1778933599330,28.74,78025.18,19.9,-0.8888,0.00012,10.45362]
[1778933601344,28.74,78027.07,19.9,-0.88856,0.00012,10.46984]
[1778933606379,28.74,78028.97,19.9,-0.88831,0.00012,10.4871]
[1778933607386,28.74,78031.71,19.9,-0.88797,0.00012,10.50987]
[1778933609400,28.74,78034.47,19.9,-0.88764,0.00012,10.53276]
[1778933614435,28.74,78033.87,19.9,-0.88775,0.00012,10.5227]
[1778933622492,28.74,78033.82,19.9,-0.88776,0.00012,10.52216]
[1778933632562,28.74,78034.64,19.9,-0.88766,0.00012,10.52905]
[1778933633569,28.74,78037.53,19.9,-0.88731,0.00012,10.55303]
[1778933639612,28.74,78038.05,19.9,-0.88724,0.00012,10.55803]
[1778933651701,28.75,78038.24,19.9,-0.88718,0.00012,10.56175]
[1778933654195,28.75,78038.24,19.9,-0.88718,0.00012,10.56175]
[1778933654723,28.75,78038.24,19.9,-0.88718,0.00012,10.56175]
[1778933664792,28.75,78037.71,19.9,-0.88721,0.00012,10.55996]
[1778933670609,28.75,78037.74,19.9,-0.8872,0.00012,10.56059]
[1778933675871,28.76,78037.69,19.9,-0.88722,0.00012,10.55689]
[1778933681281,28.76,78037.83,19.9,-0.88719,0.00012,10.5588]
[1778933682876,28.76,78037.69,19.9,-0.8872,0.00012,10.55803]
[1778933688963,28.76,78040.02,19.9,-0.8869,0.00012,10.57835]
[1778933691323,28.76,78040.02,19.9,-0.8869,0.00012,10.57835]
[1778933692048,28.76,78040.02,19.9,-0.8869,0.00012,10.57881]
[1778933692991,28.76,78043.14,19.9,-0.88652,0.00012,10.60458]
[1778933698144,28.76,78043.57,19.9,-0.88646,0.00012,10.60857]
[1778933700047,28.76,78048.24,19.9,-0.88589,0.00012,10.64722]
[1778933701887,28.76,78049.8,19.9,-0.8857,0.00012,10.66012]
[1778933702060,28.76,78045.18,19.9,-0.88626,0.00012,10.62216]
[1778933703067,28.76,78040.04,19.9,-0.88688,0.00012,10.57996]
[1778933705081,28.76,78040.31,19.9,-0.88684,0.00012,10.58238]
[1778933708102,28.76,78042.34,19.9,-0.88659,0.00012,10.59947]
[1778933713137,28.77,78042.05,19.9,-0.88662,0.00012,10.5978]
[1778933718172,28.77,78041.62,19.9,-0.88666,0.00012,10.59492]
[1778933723207,28.77,78041.63,19.9,-0.88665,0.00012,10.5957]
[1778933728656,28.77,78040.76,19.9,-0.88674,0.00012,10.58914]
[1778933729717,28.77,78040.76,19.9,-0.88674,0.00012,10.58929]
[1778933735293,28.77,78041.0,19.9,-0.88674,0.00012,10.58735]
[1778933741335,28.77,78040.8,19.9,-0.88675,0.00012,10.5867]
[1778933746370,28.77,78040.83,19.9,-0.88674,0.00012,10.58776]
[1778933752412,28.78,78040.46,19.9,-0.88677,0.00012,10.5857]
[1778933756442,28.78,78038.51,19.9,-0.88699,0.00012,10.5704]
[1778933758454,28.78,78034.7,19.9,-0.88744,0.00012,10.53956]
[1778933759461,28.78,78030.7,19.9,-0.88792,0.00012,10.50706]
[1778933760468,28.78,78027.19,19.9,-0.88834,0.00012,10.47865]
[1778933765506,28.78,78026.95,19.9,-0.88834,0.00012,10.47847]
[1778933770543,28.79,78021.59,19.9,-0.88896,0.00012,10.43641]
[1778933771550,28.79,78017.79,19.9,-0.88941,0.00012,10.40554]
[1778933776588,28.79,78016.97,19.9,-0.88949,0.00012,10.39988]
[1778933778602,28.79,78011.16,19.9,-0.89017,0.00012,10.35298]
[1778933779609,28.79,78006.56,19.9,-0.89071,0.00012,10.31584]
[1778933781623,28.79,78004.72,19.9,-0.89092,0.00012,10.3016]
[1778933786571,28.79,78004.22,19.9,-0.89096,0.00012,10.29865]
[1778933790686,28.8,78009.2,19.9,-0.89034,0.00012,10.34135]
[1778933796728,28.8,78008.7,19.9,-0.89042,0.00012,10.33405]
[1778933809819,28.81,78007.89,19.9,-0.89046,0.00012,10.33089]
[1778933815861,28.81,78008.11,19.9,-0.89041,0.00012,10.33433]
[1778933819889,28.81,78004.23,19.9,-0.89085,0.00012,10.30391]
[1778933820896,28.81,78001.6,19.9,-0.89116,0.00012,10.28267]
[1778933822953,28.81,77999.23,19.9,-0.89143,0.00012,10.26373]
[1778933828356,28.81,77998.56,19.9,-0.8915,0.00012,10.25896]
[1778933828361,28.81,77998.56,19.9,-0.8915,0.00012,10.25896]
[1778933828386,28.81,77998.99,19.9,-0.89145,0.00012,10.26276]
[1778933828952,28.81,77989.57,19.9,-0.89255,0.00012,10.18646]
[1778933830709,28.82,77983.5,19.9,-0.89324,0.00012,10.13827]
[1778933837008,28.82,77983.47,19.9,-0.89319,0.00012,10.14167]
[1778933845064,28.83,77981.01,19.9,-0.89341,0.00012,10.12664]
[1778933851106,28.84,77980.28,19.9,-0.89348,0.00012,10.11958]
[1778933857148,28.84,77980.01,19.9,-0.89347,0.00012,10.12006]
[1778933862183,28.85,77987.51,19.9,-0.89257,0.00012,10.18258]
[1778933864197,28.85,77991.04,19.9,-0.89214,0.00012,10.21248]
[1778933869232,28.85,77990.11,19.9,-0.8922,0.00012,10.20826]
[1778933872454,28.86,77992.54,19.9,-0.89188,0.00012,10.23081]
[1778933879302,28.87,77992.63,19.9,-0.89181,0.00012,10.23537]
[1778933884337,28.87,77993.25,19.9,-0.89168,0.00012,10.24446]
[1778933889372,28.88,77993.24,19.9,-0.89163,0.00012,10.24804]
[1778933894407,28.89,77993.27,19.9,-0.89157,0.00012,10.25194]
[1778933900449,28.9,77993.49,19.9,-0.89148,0.00012,10.25808]
[1778933905484,28.9,77995.6,19.9,-0.89118,0.00012,10.27873]
[1778933910519,28.91,77996.19,19.9,-0.89106,0.00012,10.28694]
[1778933912533,28.91,77992.24,19.9,-0.89155,0.00012,10.25137]
[1778933913540,28.91,77989.98,19.9,-0.8918,0.00012,10.23386]
[1778933916562,28.92,77988.07,19.9,-0.89199,0.00012,10.22046]
[1778933917569,28.92,77984.43,19.9,-0.89241,0.00012,10.19159]
[1778933920590,28.92,77980.89,19.9,-0.89279,0.00012,10.1653]
[1778933921597,28.92,77977.36,19.9,-0.89319,0.00012,10.13748]
[1778933927641,28.93,77978.42,19.9,-0.89301,0.00012,10.14979]
[1778933933683,28.94,77977.3,19.9,-0.89308,0.00012,10.14457]
[1778933938718,28.94,77977.06,19.9,-0.89306,0.00012,10.1458]
[1778933943753,28.95,77976.49,19.9,-0.89308,0.00012,10.14435]
[1778933945767,28.95,77972.91,19.9,-0.89348,0.00012,10.11684]
[1778933947781,28.95,77975.46,19.9,-0.89316,0.00012,10.1389]
[1778933950802,28.98,77981.43,19.9,-0.89222,0.00012,10.20407]
[1778933951809,28.98,77984.6,19.9,-0.89184,0.00012,10.23032]
[1778933956844,28.99,77985.7,19.9,-0.89166,0.00012,10.2425]
[1778933961879,29.0,77985.68,19.9,-0.89162,0.00012,10.24562]
[1778933966914,29.0,77983.98,19.9,-0.89177,0.00012,10.23526]
[1778933977991,29.02,77983.97,19.9,-0.8917,0.00012,10.23757]
[1778933983026,29.02,77984.04,19.9,-0.89165,0.00012,10.24144]
[1778933986047,29.03,77978.57,19.9,-0.89225,0.00012,10.19945]
[1778933987060,29.03,77972.17,19.9,-0.89298,0.00012,10.1488]
[1778933989075,29.03,77970.11,19.9,-0.8932,0.00012,10.13355]
[1778933994104,29.04,77968.55,19.9,-0.89333,0.00012,10.12434]
[1778933999139,29.04,77969.12,19.9,-0.89322,0.00012,10.13221]
[1778934004174,29.05,77968.81,19.9,-0.89321,0.00012,10.13299]
[1778934005314,29.05,77968.81,19.9,-0.89321,0.00012,10.13299]
[1778934005378,29.05,77968.81,19.9,-0.89321,0.00012,10.13299]
[1778934005463,29.05,77968.8,19.9,-0.8932,0.00012,10.13356]
[1778934006188,29.05,77962.33,19.9,-0.89393,0.00011,10.08242]
[1778934007269,29.05,77958.61,19.9,-0.89435,0.00011,10.05312]
[1778934008202,29.05,77961.57,19.9,-0.89401,0.00011,10.07724]
[1778934009209,29.05,77964.83,19.9,-0.89363,0.00011,10.10374]
[1778934014244,29.06,77964.17,19.9,-0.89367,0.00011,10.10038]
[1778934019279,29.06,77964.17,19.9,-0.89362,0.00011,10.10388]
[1778934025322,29.07,77964.22,19.9,-0.89356,0.00011,10.1084]
[1778934032371,29.08,77964.36,19.9,-0.89351,0.00011,10.10943]
[1778934033378,29.08,77967.51,19.9,-0.89314,0.00012,10.13533]
[1778934034385,29.08,77971.65,19.9,-0.89265,0.00012,10.1692]
[1778934035392,29.08,77974.61,19.9,-0.8923,0.00012,10.1936]
[1778934040427,29.09,77975.99,19.9,-0.89209,0.00012,10.20809]
[1778934047479,29.1,77975.32,19.9,-0.8921,0.00012,10.20783]
[1778934052514,29.11,77975.18,19.9,-0.89205,0.00012,10.21102]
[1778934057549,29.11,77975.5,19.9,-0.89196,0.00012,10.2171]
[1778934064598,29.12,77975.5,19.9,-0.89189,0.00012,10.22191]
[1778934069633,29.13,77975.46,19.9,-0.89184,0.00012,10.22496]
[1778934075675,29.13,77975.27,19.9,-0.89181,0.00012,10.2274]
[1778934080710,29.14,77973.8,19.9,-0.89194,0.00012,10.21801]
[1778934085747,29.14,77974.81,19.9,-0.8918,0.00012,10.22789]
[1778934086752,29.14,77978.39,19.9,-0.89138,0.00012,10.25693]
[1778934087759,29.14,77982.41,19.9,-0.89091,0.00012,10.28947]
[1778934092794,29.14,77982.25,19.9,-0.89096,0.00012,10.28404]
[1778934095816,29.15,77979.89,19.9,-0.89122,0.00012,10.26582]
[1778934097830,29.15,77977.33,19.9,-0.89151,0.00012,10.24584]
[1778934102872,29.15,77977.43,19.9,-0.89148,0.00012,10.24812]
[1778934107907,29.15,77975.03,19.9,-0.89174,0.00012,10.23035]
[1778934112942,29.16,77972.83,19.9,-0.89197,0.00012,10.21428]
[1778934113949,29.16,77969.3,19.9,-0.89237,0.00012,10.18625]
[1778934118984,29.16,77968.64,19.9,-0.89242,0.00012,10.18275]
[1778934124019,29.16,77968.59,19.9,-0.8924,0.00012,10.18423]
[1778934129055,29.17,77968.24,19.9,-0.89241,0.00012,10.18329]
[1778934134089,29.17,77966.36,19.9,-0.89261,0.00012,10.16956]
[1778934139124,29.17,77967.1,19.9,-0.89251,0.00012,10.1767]
[1778934144159,29.17,77966.42,19.9,-0.89256,0.00012,10.17308]
[1778934149194,29.18,77965.03,19.9,-0.89269,0.00012,10.16394]
[1778934154232,29.18,77963.3,19.9,-0.8929,0.00011,10.14724]
[1778934159265,29.18,77966.87,19.9,-0.89247,0.00012,10.17755]
[1778934160272,29.19,77971.14,19.9,-0.89197,0.00012,10.21207]
[1778934165307,29.19,77969.55,19.9,-0.89214,0.00012,10.20035]
[1778934171350,29.19,77969.0,19.9,-0.89219,0.00012,10.19693]
[1778934176385,29.19,77969.97,19.9,-0.89206,0.00012,10.20549]
[1778934181420,29.19,77970.58,19.9,-0.89198,0.00012,10.21111]
[1778934186455,29.19,77974.16,19.9,-0.89155,0.00012,10.24064]
[1778934187787,29.19,77974.16,19.9,-0.89155,0.00012,10.24064]
[1778934187881,29.19,77976.82,19.9,-0.89124,0.00012,10.26212]
[1778934188469,29.19,77983.1,19.9,-0.89051,0.00012,10.31246]
[1778934189476,29.19,77992.95,19.9,-0.88935,0.00012,10.39186]
[1778934191741,29.19,77993.03,19.9,-0.88934,0.00012,10.3929]
[1778934197532,29.2,77992.07,19.9,-0.88942,0.00012,10.38752]
[1778934199546,29.2,77987.39,19.9,-0.88996,0.00012,10.35059]
[1778934200553,29.2,77982.53,19.9,-0.89052,0.00012,10.31193]
[1778934201560,29.2,77979.94,19.9,-0.89081,0.00012,10.29156]
[1778934204581,29.2,77979.02,19.9,-0.8909,0.00012,10.28569]
[1778934206595,29.21,77982.11,19.9,-0.89052,0.00012,10.31151]
[1778934210623,29.21,77984.2,19.9,-0.89025,0.00012,10.3302]
[1778934216665,29.22,77985.56,19.9,-0.8901,0.00012,10.33881]
[1778934217672,29.22,77987.86,19.9,-0.88981,0.00012,10.35816]
[1778934218679,29.22,77991.73,19.9,-0.88935,0.00012,10.38967]
[1778934221700,29.22,77995.32,19.9,-0.88891,0.00012,10.41971]
[1778934224721,29.22,77997.89,19.9,-0.88859,0.00012,10.44156]
[1778934225909,29.22,78000.06,19.9,-0.88833,0.00012,10.4594]
[1778934226735,29.22,78003.71,19.9,-0.8879,0.00012,10.48913]
[1778934231770,29.23,78004.2,19.9,-0.88782,0.00012,10.4944]
[1778934236805,29.23,78004.1,19.9,-0.88781,0.00012,10.49482]
[1778934242847,29.23,78002.64,19.9,-0.88796,0.00012,10.48445]
[1778934245868,29.23,78000.32,19.9,-0.88823,0.00012,10.46653]
[1778934246876,29.23,77997.64,19.9,-0.88854,0.00012,10.44523]
[1778934251911,29.24,77997.55,19.9,-0.88853,0.00012,10.44609]
[1778934257953,29.24,77996.86,19.9,-0.88858,0.00012,10.44253]
[1778934262988,29.24,77996.27,19.9,-0.88862,0.00012,10.43945]
[1778934268496,29.24,77995.54,19.9,-0.88869,0.00012,10.435]
[1778934269030,29.25,77991.3,19.9,-0.88918,0.00012,10.40162]
[1778934270037,29.25,77988.37,19.9,-0.88951,0.00012,10.37849]
[1778934271044,29.25,77983.02,19.9,-0.89018,0.00012,10.33103]
[1778934272051,29.25,77978.29,19.9,-0.89072,0.00012,10.29366]
[1778934274065,29.25,77973.44,19.9,-0.89127,0.00012,10.25595]
[1778934275072,29.25,77967.91,19.9,-0.8919,0.00012,10.21231]
[1778934276079,29.25,77964.23,19.9,-0.89232,0.00012,10.18337]
[1778934279100,29.25,77962.15,19.9,-0.89254,0.00011,10.16821]
[1778934280107,29.26,77959.6,19.9,-0.89282,0.00011,10.14839]
[1778934285142,29.26,77958.74,19.9,-0.89288,0.00011,10.14408]
[1778934290177,29.27,77958.4,19.9,-0.89289,0.00011,10.14387]
[1778934292191,29.27,77954.63,19.9,-0.8933,0.00011,10.11488]
[1778934293199,29.27,77950.87,19.9,-0.89372,0.00011,10.08554]
[1778934298234,29.27,77949.5,19.9,-0.89384,0.00011,10.0776]
[1778934303269,29.28,77947.86,19.9,-0.89398,0.00011,10.06746]
[1778934304276,29.28,77943.42,19.9,-0.89448,0.00011,10.03283]
[1778934307297,29.28,77940.66,19.9,-0.89476,0.00011,10.01292]
[1778934312332,29.29,77940.26,19.9,-0.89476,0.00011,10.0131]
[1778934314346,29.29,77937.31,19.9,-0.89507,0.00011,9.99111]
[1778934316360,29.29,77933.52,19.9,-0.89548,0.00011,9.96256]
[1778934321398,29.3,77935.64,19.9,-0.89519,0.00011,9.9831]
[1778934323410,29.3,77940.21,19.9,-0.89465,0.00011,10.02037]
[1778934328445,29.31,77943.62,19.9,-0.89422,0.00011,10.05039]
[1778934333480,29.31,77943.12,19.9,-0.89428,0.00011,10.04436]
[1778934338515,29.32,77943.6,19.9,-0.8942,0.00011,10.04984]
[1778934343551,29.32,77944.16,19.9,-0.89412,0.00011,10.05591]
[1778934349593,29.32,77943.83,19.9,-0.89412,0.00011,10.05577]
[1778934356642,29.34,77944.67,19.9,-0.89394,0.00011,10.06792]
[1778934366714,29.35,77945.96,19.9,-0.8937,0.00011,10.08437]
[1778934373339,29.35,77946.44,19.9,-0.89364,0.00011,10.08878]
[1778934379826,29.36,77946.44,19.9,-0.89354,0.00011,10.09592]
[1778934383854,29.37,77949.49,19.9,-0.89315,0.00011,10.12296]
[1778934384861,29.37,77954.15,19.9,-0.89261,0.00011,10.16052]
[1778934387882,29.37,77957.4,19.9,-0.89222,0.00011,10.18737]
[1778934389896,29.37,77959.38,19.9,-0.89196,0.00011,10.20526]
[1778934393924,29.38,77956.27,19.9,-0.89232,0.00011,10.1786]
[1778934398959,29.39,77956.62,19.9,-0.89222,0.00011,10.18496]
[1778934402987,29.39,77959.26,19.9,-0.89188,0.00011,10.20852]
[1778934406008,29.39,77962.34,19.9,-0.8915,0.00012,10.23504]
[1778934411043,29.4,77965.16,19.9,-0.89112,0.00012,10.26084]
[1778934416080,29.41,77965.54,19.9,-0.89103,0.00012,10.26708]
[1778934421115,29.41,77964.87,19.9,-0.89106,0.00012,10.26496]
[1778934423130,29.41,77962.82,19.9,-0.89128,0.00012,10.24996]
[1778934428167,29.42,77962.05,19.9,-0.89132,0.00012,10.24722]
[1778934433202,29.43,77961.85,19.9,-0.89129,0.00012,10.249]
[1778934438237,29.43,77962.45,19.9,-0.89117,0.00012,10.25711]
[1778934445288,29.44,77962.77,19.9,-0.89106,0.00012,10.26458]
[1778934450321,29.45,77961.46,19.9,-0.89116,0.00012,10.25799]
[1778934454313,29.45,77961.19,19.9,-0.8912,0.00012,10.25316]
[1778934454350,29.46,77954.92,19.9,-0.89191,0.00011,10.20419]
[1778934455357,29.46,77946.26,19.9,-0.89289,0.00011,10.13624]
[1778934456363,29.46,77934.46,19.9,-0.89422,0.00011,10.04359]
[1778934457370,29.46,77933.46,19.9,-0.89432,0.00011,10.03636]
[1778934458269,29.46,77933.46,19.9,-0.89432,0.00011,10.03636]
[1778934463412,29.47,77932.63,19.9,-0.89435,0.00011,10.03423]
[1778934468447,29.47,77932.91,19.9,-0.89427,0.00011,10.04011]
[1778934474817,29.48,77932.76,19.9,-0.89424,0.00011,10.04193]
[1778934475496,29.48,77927.25,19.9,-0.89483,0.00011,10.00071]
[1778934475812,29.48,77927.25,19.9,-0.89483,0.00011,10.00071]
[1778934476503,29.48,77922.83,19.9,-0.89532,0.00011,9.96635]
[1778934480898,29.49,77922.38,19.9,-0.89535,0.00011,9.9645]
[1778934480989,29.49,77922.38,19.9,-0.89535,0.00011,9.9645]
[1778934481538,29.49,77913.43,19.9,-0.89634,0.00011,9.89474]
[1778934481645,29.49,77913.43,19.9,-0.89634,0.00011,9.89474]
[1778934482546,29.49,77907.75,19.9,-0.89697,0.00011,9.85075]
[1778934483552,29.49,77905.05,19.9,-0.89726,0.00011,9.83026]
[1778934487580,29.49,77902.86,19.9,-0.89746,0.00011,9.81577]
[1778934488587,29.5,77905.18,19.9,-0.89719,0.00011,9.83455]
[1778934493622,29.5,77906.89,19.9,-0.89696,0.00011,9.85104]
[1778934498658,29.51,77907.86,19.9,-0.89681,0.00011,9.86174]
[1778934500672,29.51,77909.9,19.9,-0.89656,0.00011,9.87892]
[1778934502686,29.51,77912.17,19.9,-0.89629,0.00011,9.89785]
[1778934506714,29.52,77914.78,19.9,-0.89597,0.00011,9.92049]
[1778934511749,29.52,77914.0,19.9,-0.89606,0.00011,9.91209]
[1778934515777,29.52,77909.32,19.9,-0.89655,0.00011,9.87764]
[1778934516784,29.53,77906.15,19.9,-0.8969,0.00011,9.85348]
[1778934517791,29.53,77904.04,19.9,-0.89712,0.00011,9.83766]
[1778934522826,29.53,77902.46,19.9,-0.89725,0.00011,9.82871]
[1778934527861,29.54,77901.84,19.9,-0.89727,0.00011,9.82727]
[1778934531889,29.54,77900.06,19.9,-0.89742,0.00011,9.8161]
[1778934533903,29.55,77902.19,19.9,-0.89717,0.00011,9.83407]
[1778934534910,29.55,77905.14,19.9,-0.89683,0.00011,9.85777]
[1778934539946,29.55,77906.32,19.9,-0.89666,0.00011,9.87003]
[1778934544982,29.56,77906.24,19.9,-0.89662,0.00011,9.87237]
[1778934550017,29.56,77906.82,19.9,-0.89652,0.00011,9.87984]
[1778934553038,29.57,77904.4,19.9,-0.89675,0.00011,9.86327]
[1778934558073,29.57,77904.2,19.9,-0.89673,0.00011,9.86474]
[1778934561094,29.58,77906.71,19.9,-0.89643,0.00011,9.88613]
[1778934563108,29.58,77909.11,19.9,-0.89614,0.00011,9.90601]
[1778934565122,29.58,77912.24,19.9,-0.89578,0.00011,9.93153]
[1778934566337,29.58,77912.24,19.9,-0.89578,0.00011,9.93153]
[1778934567136,29.58,77920.02,19.9,-0.89489,0.00011,9.99359]
[1778934568143,29.59,77925.16,19.9,-0.89431,0.00011,10.03448]
[1778934570157,29.59,77930.6,19.9,-0.89366,0.00011,10.07936]
[1778934571164,29.59,77935.14,19.9,-0.89318,0.00011,10.11111]
[1778934572171,29.59,77942.18,19.9,-0.89237,0.00011,10.16752]
[1778934573178,29.59,77942.67,19.9,-0.8923,0.00011,10.17228]
[1778934574185,29.6,77943.48,19.9,-0.89219,0.00011,10.17956]
[1778934575192,29.6,77946.06,19.9,-0.89188,0.00011,10.20079]
[1778934576199,29.6,77947.43,19.9,-0.89172,0.00011,10.21245]
[1778934577206,29.6,77949.49,19.9,-0.89147,0.00011,10.22955]
[1778934578213,29.6,77951.41,19.9,-0.89124,0.00011,10.24552]
[1778934580227,29.61,77952.26,19.9,-0.89111,0.00011,10.25381]
[1778934583248,29.61,77953.22,19.9,-0.89097,0.00011,10.26374]
[1778934584255,29.61,77954.72,19.9,-0.89079,0.00012,10.27637]
[1778934586269,29.61,77952.37,19.9,-0.89103,0.00011,10.2593]
[1778934593318,29.62,77951.98,19.9,-0.891,0.00011,10.26171]
[1778934597346,29.63,77955.71,19.9,-0.89053,0.00012,10.29371]
[1778934598353,29.63,77959.68,19.9,-0.89007,0.00012,10.32565]
[1778934599607,29.63,77959.68,19.9,-0.89007,0.00012,10.32565]
[1778934599619,29.63,77959.68,19.9,-0.89007,0.00012,10.32565]
[1778934599661,29.63,77960.45,19.9,-0.88997,0.00012,10.33222]
[1778934600367,29.63,77965.39,19.9,-0.88939,0.00012,10.37204]
[1778934601374,29.63,77968.63,19.9,-0.889,0.00012,10.39836]
[1778934605402,29.64,77970.68,19.9,-0.88873,0.00012,10.41699]
[1778934610437,29.64,77970.7,19.9,-0.88868,0.00012,10.41993]
[1778934615597,29.65,77970.9,19.9,-0.88863,0.00012,10.42371]
[1778934616479,29.65,77975.84,19.9,-0.88804,0.00012,10.464]
[1778934616828,29.65,77975.84,19.9,-0.88804,0.00012,10.464]
[1778934617486,29.65,77976.81,19.9,-0.88792,0.00012,10.47219]
[1778934618493,29.65,77979.79,19.9,-0.88756,0.00012,10.49635]
[1778934620152,29.65,77979.62,19.9,-0.88757,0.00012,10.49544]
[1778934620311,29.65,77979.62,19.9,-0.88757,0.00012,10.49544]
[1778934620507,29.65,77984.57,19.9,-0.88698,0.00012,10.53526]
[1778934621514,29.65,77988.41,19.9,-0.88653,0.00012,10.56623]
[1778934623528,29.65,77988.94,19.9,-0.88645,0.00012,10.57111]
[1778934628563,29.66,77988.03,19.9,-0.88656,0.00012,10.56414]
[1778934634605,29.66,77987.98,19.9,-0.8866,0.00012,10.55914]
[1778934636619,29.66,77988.83,19.9,-0.8865,0.00012,10.56606]
[1778934641654,29.66,77985.28,19.9,-0.88691,0.00012,10.53807]
[1778934642661,29.66,77984.4,19.9,-0.88702,0.00012,10.53117]
[1778934643668,29.66,77981.34,19.9,-0.88737,0.00012,10.50694]
[1778934644675,29.66,77981.7,19.9,-0.88733,0.00012,10.50996]
[1778934648703,29.66,77983.18,19.9,-0.88715,0.00012,10.52233]
[1778934649710,29.66,77984.15,19.9,-0.88703,0.00012,10.53017]
[1778934654745,29.66,77984.24,19.9,-0.88701,0.00012,10.53143]
[1778934661798,29.66,77984.23,19.9,-0.887,0.00012,10.53205]
[1778934663812,29.66,77984.66,19.9,-0.88695,0.00012,10.53565]
[1778934667840,29.66,77983.76,19.9,-0.88705,0.00012,10.52883]
[1778934672875,29.66,77983.85,19.9,-0.88703,0.00012,10.52997]
[1778934676903,29.66,77988.13,19.9,-0.88652,0.00012,10.56435]
[1778934677910,29.66,77996.72,19.9,-0.88551,0.00012,10.63288]
[1778934678917,29.66,77999.11,19.9,-0.88522,0.00012,10.65187]
[1778934680931,29.66,77998.24,19.9,-0.88533,0.00012,10.6447]
[1778934684959,29.66,77999.23,19.9,-0.88522,0.00012,10.65218]
[1778934689995,29.66,78000.68,19.9,-0.88504,0.00012,10.66438]
[1778934692012,29.66,78001.45,19.9,-0.88499,0.00012,10.66586]
[1778934695756,29.66,78001.3,19.9,-0.885,0.00012,10.66504]
[1778934696148,29.67,78001.39,19.9,-0.88499,0.00012,10.66595]
[1778934696206,29.67,78001.83,19.9,-0.88493,0.00012,10.66987]
[1778934697056,29.67,78004.05,19.9,-0.88466,0.00012,10.68762]
[1778934699069,29.67,78006.02,19.9,-0.88442,0.00012,10.70376]
[1778934704104,29.67,78004.96,19.9,-0.88454,0.00012,10.69602]
[1778934709139,29.67,78006.46,19.9,-0.88435,0.00012,10.70875]
[1778934714174,29.67,78006.8,19.9,-0.8843,0.00012,10.71211]
[1778934719209,29.67,78007.06,19.9,-0.88425,0.00012,10.71492]
[1778934724244,29.67,78007.0,19.9,-0.88425,0.00012,10.71503]
[1778934732300,29.67,78007.07,19.9,-0.88423,0.00012,10.7165]
[1778934738344,29.68,78007.22,19.9,-0.8842,0.00012,10.71836]
[1778934744386,29.68,78006.99,19.9,-0.88422,0.00012,10.71715]
[1778934750428,29.68,78007.28,19.9,-0.88418,0.00012,10.72008]
[1778934755463,29.68,78007.48,19.9,-0.88419,0.00012,10.71711]
[1778934760858,29.68,78007.48,19.9,-0.88419,0.00012,10.71711]
[1778934761505,29.68,78014.23,19.9,-0.88337,0.00012,10.77174]
[1778934762512,29.68,78017.02,19.9,-0.88303,0.00012,10.79412]
[1778934763519,29.68,78011.42,19.9,-0.88371,0.00012,10.74922]
[1778934764526,29.68,78006.09,19.9,-0.88435,0.00012,10.70663]
[1778934767547,29.68,78008.5,19.9,-0.88405,0.00012,10.72625]
[1778934772582,29.68,78010.47,19.9,-0.88381,0.00012,10.74245]
[1778934773589,29.68,78010.82,19.9,-0.88377,0.00012,10.74532]
[1778934774596,29.68,78012.14,19.9,-0.88361,0.00012,10.75595]
[1778934775603,29.68,78012.0,19.9,-0.88362,0.00012,10.75487]
[1778934776610,29.68,78012.49,19.9,-0.88356,0.00012,10.75883]
[1778934777617,29.68,78014.91,19.9,-0.88327,0.00012,10.77825]
[1778934778624,29.68,78015.68,19.9,-0.88318,0.00012,10.78442]
[1778934781645,29.68,78015.41,19.9,-0.88321,0.00012,10.78225]
[1778934783659,29.68,78015.12,19.9,-0.88325,0.00012,10.77993]
[1778934784666,29.68,78015.47,19.9,-0.88321,0.00012,10.78274]
[1778934789701,29.68,78016.0,19.9,-0.88314,0.00012,10.787]
[1778934791715,29.68,78016.39,19.9,-0.88309,0.00012,10.79012]
[1778934792722,29.68,78016.95,19.9,-0.88303,0.00012,10.79461]
[1778934793729,29.68,78021.28,19.9,-0.8825,0.00012,10.82933]
[1778934794736,29.68,78020.93,19.9,-0.88255,0.00012,10.82647]
[1778934795743,29.68,78019.68,19.9,-0.8827,0.00012,10.81639]
[1778934799771,29.68,78020.39,19.9,-0.88262,0.00012,10.82196]
[1778934802792,29.68,78019.77,19.9,-0.88269,0.00012,10.8169]
[1778934803799,29.68,78020.15,19.9,-0.88265,0.00012,10.81993]
[1778934805799,29.68,78019.87,19.9,-0.88268,0.00012,10.81766]
[1778934805814,29.68,78023.45,19.9,-0.88225,0.00012,10.84636]
[1778934806821,29.68,78035.31,19.9,-0.8808,0.00012,10.94188]
[1778934807828,29.68,78038.95,19.9,-0.88036,0.00012,10.97138]
[1778934810656,29.68,78039.59,19.9,-0.88028,0.00012,10.97665]
[1778934811856,29.68,78043.26,19.9,-0.87987,0.00012,11.00122]
[1778934815884,29.68,78046.06,19.9,-0.87952,0.00012,11.02413]
[1778934820919,29.68,78048.28,19.9,-0.87925,0.00012,11.04177]
[1778934821926,29.68,78049.12,19.9,-0.87915,0.00012,11.04835]
[1778934822933,29.68,78049.22,19.9,-0.87914,0.00012,11.04895]
[1778934823940,29.68,78049.06,19.9,-0.87917,0.00012,11.04744]
[1778934824947,29.68,78049.14,19.9,-0.87916,0.00012,11.04788]
[1778934825954,29.68,78049.19,19.9,-0.87916,0.00012,11.04808]
[1778934836024,29.68,78049.19,19.9,-0.87919,0.00012,11.046]
[1778934839045,29.68,78049.27,19.9,-0.87919,0.00012,11.04603]
[1778934841059,29.68,78050.09,19.9,-0.87909,0.00012,11.05223]
[1778934842066,29.67,78050.58,19.9,-0.87904,0.00012,11.05597]
[1778934843074,29.67,78051.36,19.9,-0.87894,0.00012,11.06205]
[1778934848108,29.67,78051.4,19.9,-0.87894,0.00012,11.06209]
[1778934849115,29.67,78051.15,19.9,-0.87898,0.00012,11.06007]
[1778934858178,29.67,78051.18,19.9,-0.87896,0.00012,11.06076]
[1778934859185,29.67,78051.56,19.9,-0.87892,0.00012,11.06389]
[1778934861199,29.67,78051.87,19.9,-0.87888,0.00012,11.06651]
[1778934871270,29.68,78051.87,19.9,-0.87891,0.00012,11.06197]
[1778934876304,29.68,78051.99,19.9,-0.87889,0.00012,11.06325]
[1778934883353,29.68,78052.47,19.9,-0.87883,0.00012,11.06758]
[1778934887381,29.68,78052.75,19.9,-0.87879,0.00012,11.07014]
[1778934890402,29.68,78053.14,19.9,-0.87874,0.00012,11.07347]
[1778934891409,29.68,78052.6,19.9,-0.8788,0.00012,11.06917]
[1778934892416,29.68,78052.21,19.9,-0.87885,0.00012,11.06608]
[1778934902486,29.68,78051.74,19.9,-0.8789,0.00012,11.06254]
[1778934903493,29.68,78046.66,19.9,-0.87953,0.00012,11.02156]
[1778934904500,29.68,78038.22,19.9,-0.88056,0.00012,10.95361]
[1778934906516,29.68,78036.41,19.9,-0.88078,0.00012,10.93939]
[1778934907521,29.68,78040.1,19.9,-0.88033,0.00012,10.96928]
[1778934910543,29.68,78043.69,19.9,-0.87988,0.00012,10.99858]
[1778934911550,29.68,78046.99,19.9,-0.87947,0.00012,11.02529]
[1778934914571,29.68,78043.09,19.9,-0.87995,0.00012,10.994]
[1778934915626,29.68,78043.09,19.9,-0.87995,0.00012,10.994]
[1778934915652,29.68,78036.64,19.9,-0.88074,0.00012,10.94214]
[1778934916585,29.68,78033.15,19.9,-0.88117,0.00012,10.91393]
[1778934921620,29.68,78031.73,19.9,-0.88134,0.00012,10.9027]
[1778934926655,29.68,78032.78,19.9,-0.88121,0.00012,10.91124]
[1778934930510,29.68,78032.98,19.9,-0.88118,0.00012,10.91284]
[1778934931210,29.68,78033.87,19.9,-0.88107,0.00012,10.91999]
[1778934935999,29.68,78033.89,19.9,-0.88112,0.00012,10.91504]
[1778934937732,29.68,78036.95,19.9,-0.88075,0.00012,10.93957]
[1778934940408,29.68,78037.67,19.9,-0.88066,0.00012,10.94523]
[1778934945788,29.68,78037.74,19.9,-0.88066,0.00012,10.94535]
[1778934950941,29.68,78037.9,19.9,-0.88064,0.00012,10.94634]
[1778934952937,29.68,78037.84,19.9,-0.88065,0.00012,10.94571]
[1778934954851,29.68,78034.62,19.9,-0.88105,0.00012,10.9196]
[1778934961900,29.68,78033.99,19.9,-0.88113,0.00012,10.91432]
[1778934965583,29.68,78034.06,19.9,-0.88112,0.00012,10.91479]
[1778934966043,29.68,78037.39,19.9,-0.88072,0.00012,10.94156]
[1778934966935,29.68,78039.4,19.9,-0.88047,0.00012,10.95766]
[1778934971970,29.68,78039.87,19.9,-0.88043,0.00012,10.96048]
[1778934977005,29.67,78040.03,19.9,-0.88043,0.00012,10.96071]
[1778934982040,29.67,78040.84,19.9,-0.88034,0.00012,10.96619]
[1778934991103,29.67,78042.23,19.9,-0.88025,0.00012,10.97025]
[1778934996138,29.67,78043.6,19.9,-0.8801,0.00012,10.98012]
[1778935002180,29.66,78043.23,19.9,-0.88017,0.00012,10.97575]
[1778935008222,29.66,78043.09,19.9,-0.88021,0.00012,10.97328]
[1778935014266,29.66,78042.29,19.9,-0.88032,0.00012,10.96557]
[1778935019301,29.66,78042.35,19.9,-0.88033,0.00012,10.96504]
[1778935021316,29.66,78039.05,19.9,-0.88074,0.00012,10.93805]
[1778935022322,29.66,78032.08,19.9,-0.88159,0.00012,10.88178]
[1778935027357,29.66,78032.23,19.9,-0.88158,0.00012,10.88264]
[1778935033399,29.65,78032.05,19.9,-0.88161,0.00012,10.88074]
[1778935039442,29.65,78032.63,19.9,-0.88155,0.00012,10.8849]
[1778935045485,29.65,78031.97,19.9,-0.88164,0.00012,10.87901]
[1778935050520,29.65,78030.96,19.9,-0.88177,0.00012,10.87048]
[1778935054552,29.65,78028.48,19.9,-0.88212,0.00012,10.84514]
[1778935061597,29.65,78028.71,19.9,-0.8821,0.00012,10.84662]
[1778935067193,29.65,78028.74,19.9,-0.88209,0.00012,10.84673]
[1778935070662,29.65,78031.85,19.9,-0.88172,0.00012,10.87127]
[1778935079723,29.65,78032.24,19.9,-0.88169,0.00012,10.8733]
[1778935080730,29.65,78037.29,19.9,-0.88108,0.00012,10.91383]
[1778935081737,29.65,78044.62,19.9,-0.88018,0.00012,10.97283]
[1778935083751,29.65,78046.33,19.9,-0.87998,0.00012,10.98626]
[1778935093823,29.64,78047.41,19.9,-0.87989,0.00012,10.99195]
[1778935098856,29.64,78047.52,19.9,-0.8799,0.00012,10.99122]
[1778935104898,29.63,78047.66,19.9,-0.87992,0.00012,10.99044]
[1778935109933,29.63,78047.35,19.9,-0.87998,0.00012,10.9864]
[1778935115975,29.63,78048.33,19.9,-0.87993,0.00012,10.98741]
[1778935122017,29.62,78048.32,19.9,-0.87996,0.00012,10.98554]
[1778935130073,29.62,78047.38,19.9,-0.88011,0.00012,10.97563]
[1778935137122,29.62,78046.28,19.9,-0.88028,0.00012,10.96495]
[1778935145178,29.61,78046.15,19.9,-0.88032,0.00012,10.96184]
[1778935152227,29.61,78046.0,19.9,-0.88037,0.00012,10.95897]
[1778935157262,29.61,78041.2,19.9,-0.88097,0.00012,10.91911]
[1778935162297,29.6,78039.93,19.9,-0.88114,0.00012,10.90811]
[1778935167332,29.6,78040.12,19.9,-0.88113,0.00012,10.90888]
[1778935175388,29.6,78040.0,19.9,-0.88121,0.00012,10.90161]
[1778935176395,29.6,78037.62,19.9,-0.8815,0.00012,10.88226]
[1778935181430,29.6,78036.94,19.9,-0.88159,0.00012,10.87622]
[1778935188483,29.6,78036.84,19.9,-0.88162,0.00012,10.87468]
[1778935193518,29.6,78036.88,19.9,-0.88162,0.00012,10.87451]
[1778935198553,29.6,78037.07,19.9,-0.8816,0.00012,10.87555]
[1778935203588,29.6,78036.77,19.9,-0.88165,0.00012,10.87265]
[1778935206609,29.59,78039.84,19.9,-0.88128,0.00012,10.89715]
[1778935208146,29.59,78042.33,19.9,-0.88098,0.00012,10.91703]
[1778935214665,29.59,78042.98,19.9,-0.88091,0.00012,10.9213]
[1778935219700,29.59,78043.05,19.9,-0.88092,0.00012,10.92103]
[1778935228763,29.59,78042.47,19.9,-0.88101,0.00012,10.91488]
[1778935237826,29.59,78042.57,19.9,-0.88107,0.00012,10.90915]
[1778935247896,29.58,78042.57,19.9,-0.88109,0.00012,10.90773]
[1778935257966,29.58,78042.57,19.9,-0.88111,0.00012,10.90635]
[1778935263001,29.58,78042.25,19.9,-0.88116,0.00012,10.9031]
[1778935269044,29.58,78041.84,19.9,-0.88122,0.00012,10.89901]
[1778935280121,29.57,78042.23,19.9,-0.8812,0.00012,10.90074]
[1778935290191,29.57,78042.23,19.9,-0.88122,0.00012,10.89944]
[1778935296233,29.57,78042.7,19.9,-0.88122,0.00012,10.89739]
[1778935301268,29.57,78042.63,19.9,-0.88123,0.00012,10.89618]
[1778935308317,29.57,78042.29,19.9,-0.88129,0.00012,10.89258]
[1778935312345,29.57,78045.85,19.9,-0.88086,0.00012,10.92082]
[1778935316373,29.57,78047.88,19.9,-0.88062,0.00012,10.93663]
[1778935321408,29.56,78048.63,19.9,-0.88053,0.00012,10.94238]
[1778935323425,29.56,78046.06,19.9,-0.88085,0.00012,10.92123]
[1778935328457,29.56,78047.4,19.9,-0.88069,0.00012,10.93174]
[1778935329464,29.56,78048.84,19.9,-0.88052,0.00012,10.94334]
[1778935330471,29.56,78049.45,19.9,-0.88044,0.00012,10.94822]
[1778935331478,29.56,78050.22,19.9,-0.88035,0.00012,10.95425]
[1778935332485,29.56,78050.58,19.9,-0.88031,0.00012,10.95695]
[1778935334499,29.56,78050.72,19.9,-0.8803,0.00012,10.95767]
[1778935336513,29.56,78050.3,19.9,-0.88036,0.00012,10.95386]
[1778935338527,29.56,78050.12,19.9,-0.88039,0.00012,10.952]
[1778935339534,29.56,78049.93,19.9,-0.88041,0.00012,10.95027]
[1778935344569,29.56,78049.8,19.9,-0.88044,0.00012,10.94827]
[1778935345576,29.56,78049.55,19.9,-0.88048,0.00012,10.94606]
[1778935346583,29.56,78049.88,19.9,-0.88044,0.00012,10.94854]
[1778935347590,29.56,78049.7,19.9,-0.88047,0.00012,10.9469]
[1778935349169,29.56,78049.78,19.9,-0.88046,0.00012,10.94718]
[1778935352625,29.56,78049.9,19.9,-0.8805,0.00012,10.94252]
[1778935354639,29.55,78050.06,19.9,-0.88049,0.00012,10.94344]
[1778935355646,29.55,78049.82,19.9,-0.88052,0.00012,10.94132]
[1778935357660,29.55,78050.02,19.9,-0.8805,0.00012,10.94259]
[1778935358667,29.55,78049.83,19.9,-0.88053,0.00012,10.94087]
[1778935366723,29.55,78049.86,19.9,-0.88053,0.00012,10.94078]
[1778935367730,29.55,78049.71,19.9,-0.88055,0.00012,10.93953]
[1778935368737,29.55,78049.94,19.9,-0.88052,0.00012,10.94135]
[1778935370752,29.55,78049.76,19.9,-0.88054,0.00012,10.93981]
[1778935382836,29.55,78048.19,19.9,-0.88075,0.00012,10.92592]
[1778935387871,29.55,78047.52,19.9,-0.88085,0.00012,10.91982]
[1778935392906,29.55,78047.65,19.9,-0.88084,0.00012,10.92012]
[1778935394920,29.55,78048.99,19.9,-0.88068,0.00012,10.93071]
[1778935395927,29.55,78048.02,19.9,-0.8808,0.00012,10.92272]
[1778935401969,29.54,78048.16,19.9,-0.8808,0.00012,10.9231]
[1778935403511,29.54,78047.85,19.9,-0.88084,0.00012,10.92047]
[1778935403986,29.54,78040.07,19.9,-0.88179,0.00012,10.85762]
[1778935404993,29.54,78034.74,19.9,-0.88245,0.00012,10.81398]
[1778935406000,29.54,78030.44,19.9,-0.88298,0.00012,10.77912]
[1778935412043,29.54,78030.4,19.9,-0.88304,0.00012,10.77269]
[1778935419092,29.54,78030.3,19.9,-0.88305,0.00012,10.77209]
[1778935424127,29.54,78031.03,19.9,-0.88296,0.00012,10.77839]
[1778935430169,29.54,78030.87,19.9,-0.88297,0.00012,10.7777]
[1778935436211,29.54,78030.71,19.9,-0.88298,0.00012,10.7771]
[1778935441246,29.55,78030.93,19.9,-0.88294,0.00012,10.77948]
[1778935448295,29.55,78030.78,19.9,-0.88294,0.00012,10.77918]
[1778935453330,29.55,78030.9,19.9,-0.88292,0.00012,10.78084]
[1778935453624,29.55,78030.9,19.9,-0.88292,0.00012,10.78084]
[1778935454337,29.55,78034.6,19.9,-0.88247,0.00012,10.81079]
[1778935455344,29.55,78037.01,19.9,-0.88217,0.00012,10.83031]
[1778935460379,29.55,78039.62,19.9,-0.88185,0.00012,10.85152]
[1778935465414,29.55,78038.66,19.9,-0.88197,0.00012,10.84379]
[1778935470449,29.55,78037.69,19.9,-0.88209,0.00012,10.83603]
[1778935475485,29.55,78037.76,19.9,-0.88212,0.00012,10.83158]
[1778935480520,29.55,78040.41,19.9,-0.8818,0.00012,10.85293]
[1778935485555,29.55,78040.35,19.9,-0.88181,0.00012,10.85224]
[1778935490590,29.55,78040.5,19.9,-0.88179,0.00012,10.85323]
[1778935496632,29.55,78041.9,19.9,-0.88163,0.00012,10.86419]
[1778935501667,29.55,78040.93,19.9,-0.88175,0.00012,10.85603]
[1778935506703,29.54,78040.24,19.9,-0.88186,0.00012,10.84877]
[1778935511740,29.54,78040.18,19.9,-0.8819,0.00012,10.84663]
[1778935516775,29.54,78038.26,19.9,-0.88214,0.00012,10.83072]
[1778935521810,29.54,78037.59,19.9,-0.88222,0.00012,10.82525]
[1778935527852,29.54,78037.84,19.9,-0.88219,0.00012,10.82726]
[1778935532888,29.54,78041.4,19.9,-0.8818,0.00012,10.851]
[1778935538930,29.54,78040.33,19.9,-0.88193,0.00012,10.84222]
[1778935540945,29.54,78042.56,19.9,-0.88166,0.00012,10.86018]
[1778935554036,29.54,78042.52,19.9,-0.88167,0.00012,10.85935]
[1778935561085,29.54,78040.55,19.9,-0.88192,0.00012,10.84302]
[1778935566120,29.54,78040.41,19.9,-0.88194,0.00012,10.84171]
[1778935568134,29.54,78036.24,19.9,-0.88245,0.00012,10.808]
[1778935570150,29.54,78032.55,19.9,-0.8829,0.00012,10.77829]
[1778935579213,29.53,78030.76,19.9,-0.88314,0.00012,10.76197]
[1778935584248,29.53,78033.12,19.9,-0.88287,0.00012,10.78]
[1778935589284,29.53,78035.27,19.9,-0.88261,0.00012,10.79732]
[1778935591299,29.53,78032.24,19.9,-0.88302,0.00012,10.76789]
[1778935592306,29.53,78029.58,19.9,-0.88335,0.00012,10.74654]
[1778935598349,29.53,78029.78,19.9,-0.88331,0.00012,10.74887]
[1778935603387,29.54,78029.87,19.9,-0.88329,0.00012,10.75018]
[1778935609429,29.54,78030.14,19.9,-0.88325,0.00012,10.75304]
[1778935614464,29.54,78031.92,19.9,-0.88303,0.00012,10.76777]
[1778935619499,29.54,78032.69,19.9,-0.88293,0.00012,10.77434]
[1778935624534,29.54,78031.73,19.9,-0.88304,0.00012,10.767]
[1778935630445,29.54,78033.56,19.9,-0.88281,0.00012,10.78209]
[1778935635612,29.54,78034.16,19.9,-0.88273,0.00012,10.78748]
[1778935640647,29.54,78034.94,19.9,-0.88263,0.00012,10.79417]
[1778935645682,29.54,78035.56,19.9,-0.88255,0.00012,10.79945]
[1778935647696,29.54,78037.67,19.9,-0.88229,0.00012,10.81653]
[1778935648703,29.54,78039.8,19.9,-0.88203,0.00012,10.83372]
[1778935649710,29.54,78041.99,19.9,-0.88176,0.00012,10.85136]
[1778935655752,29.54,78042.06,19.9,-0.8818,0.00012,10.84653]
[1778935659780,29.54,78045.25,19.9,-0.88141,0.00012,10.87224]
[1778935667839,29.54,78044.99,19.9,-0.88145,0.00012,10.86972]
[1778935672873,29.54,78046.55,19.9,-0.88127,0.00012,10.88204]
[1778935679922,29.54,78046.72,19.9,-0.88125,0.00012,10.88298]
[1778935690999,29.54,78047.56,19.9,-0.88116,0.00012,10.88893]
[1778935697043,29.54,78047.66,19.9,-0.88116,0.00012,10.88916]
[1778935705099,29.53,78048.04,19.9,-0.88113,0.00012,10.89137]
[1778935706106,29.53,78053.2,19.9,-0.88049,0.00012,10.93308]
[1778935707113,29.53,78054.72,19.9,-0.8803,0.00012,10.94536]
[1778935709127,29.53,78055.23,19.9,-0.88025,0.00012,10.94913]
[1778935710134,29.53,78055.56,19.9,-0.88021,0.00012,10.95153]
[1778935715170,29.53,78056.85,19.9,-0.88012,0.00012,10.95549]
[1778935716177,29.53,78058.02,19.9,-0.87998,0.00012,10.96469]
[1778935717088,29.53,78058.02,19.9,-0.87998,0.00012,10.96469]
[1778935718191,29.53,78058.76,19.9,-0.8799,0.00012,10.97009]
[1778935719199,29.53,78059.93,19.9,-0.87975,0.00012,10.97955]
[1778935722221,29.53,78061.58,19.9,-0.87954,0.00012,10.99324]
[1778935723231,29.53,78062.49,19.9,-0.87943,0.00012,11.00081]
[1778935724238,29.53,78063.46,19.9,-0.87931,0.00012,11.00874]
[1778935727259,29.53,78068.63,19.9,-0.87866,0.00012,11.0508]
[1778935730373,29.53,78068.91,19.9,-0.87863,0.00012,11.053]
[1778935730559,29.53,78068.91,19.9,-0.87863,0.00012,11.053]
[1778935730605,29.53,78070.44,19.9,-0.87844,0.00012,11.06537]
[1778935733301,29.53,78074.96,19.9,-0.87788,0.00013,11.10185]
[1778935734308,29.53,78080.71,19.9,-0.87716,0.00013,11.1482]
[1778935738336,29.53,78082.2,19.9,-0.87699,0.00013,11.15928]
[1778935739343,29.53,78083.02,19.9,-0.87689,0.00013,11.16576]
[1778935743460,29.53,78083.46,19.9,-0.87685,0.00013,11.16875]
[1778935745385,29.52,78085.27,19.9,-0.87663,0.00013,11.18293]
[1778935746312,29.52,78085.27,19.9,-0.87663,0.00013,11.18293]
[1778935746392,29.52,78086.18,19.9,-0.87651,0.00013,11.19015]
[1778935748406,29.52,78086.94,19.9,-0.87642,0.00013,11.19596]
[1778935749413,29.52,78087.18,19.9,-0.8764,0.00013,11.19743]
[1778935750420,29.52,78087.28,19.9,-0.87639,0.00013,11.19805]
[1778935751427,29.52,78087.86,19.9,-0.87633,0.00013,11.20229]
[1778935752434,29.52,78088.89,19.9,-0.8762,0.00013,11.21049]
[1778935754448,29.52,78088.1,19.9,-0.87632,0.00013,11.20305]
[1778935755455,29.52,78088.64,19.9,-0.87625,0.00013,11.20698]
[1778935757469,29.52,78087.78,19.9,-0.87637,0.00013,11.19928]
[1778935758476,29.52,78088.67,19.9,-0.87626,0.00013,11.20634]
[1778935759483,29.52,78089.13,19.9,-0.87621,0.00013,11.20988]
[1778935760491,29.52,78087.35,19.9,-0.87644,0.00013,11.19515]
[1778935761497,29.51,78086.51,19.9,-0.87655,0.00013,11.18811]
[1778935766532,29.51,78085.75,19.9,-0.87668,0.00013,11.17967]
[1778935768546,29.51,78080.78,19.9,-0.87732,0.00013,11.1383]
[1778935769553,29.51,78078.25,19.9,-0.87764,0.00013,11.11733]
[1778935774588,29.5,78075.91,19.9,-0.87801,0.00013,11.09153]
[1778935775581,29.5,78075.91,19.9,-0.87801,0.00013,11.09153]
[1778935776603,29.5,78071.59,19.9,-0.87856,0.00012,11.0558]
[1778935777610,29.5,78068.46,19.9,-0.87895,0.00012,11.03011]
[1778935781638,29.5,78063.9,19.9,-0.87953,0.00012,10.99219]
[1778935782645,29.5,78059.75,19.9,-0.88005,0.00012,10.95835]
[1778935783652,29.5,78057.17,19.9,-0.88037,0.00012,10.93731]
[1778935787680,29.5,78053.12,19.9,-0.88087,0.00012,10.90415]
[1778935789694,29.5,78049.82,19.9,-0.88128,0.00012,10.87738]
[1778935792717,29.5,78047.29,19.9,-0.88159,0.00012,10.85692]
[1778935794731,29.5,78043.72,19.9,-0.88203,0.00012,10.82795]
[1778935795738,29.5,78040.54,19.9,-0.88242,0.00012,10.80216]
[1778935796745,29.5,78038.63,19.9,-0.88265,0.00012,10.78668]
[1778935796995,29.5,78038.63,19.9,-0.88265,0.00012,10.78668]
[1778935797221,29.5,78038.63,19.9,-0.88265,0.00012,10.78668]
[1778935797752,29.5,78032.0,19.9,-0.88346,0.00012,10.73317]
[1778935798759,29.5,78030.08,19.9,-0.88369,0.00012,10.71773]
[1778935799766,29.5,78026.38,19.9,-0.88414,0.00012,10.68799]
[1778935802787,29.5,78034.85,19.9,-0.88311,0.00012,10.75648]
[1778935803794,29.5,78037.6,19.9,-0.88277,0.00012,10.77865]
[1778935809836,29.5,78038.74,19.9,-0.88264,0.00012,10.78791]
[1778935810843,29.5,78041.26,19.9,-0.88233,0.00012,10.80839]
[1778935811850,29.5,78046.32,19.9,-0.88171,0.00012,10.84937]
[1778935816885,29.5,78048.17,19.9,-0.88148,0.00012,10.86443]
[1778935821920,29.5,78056.8,19.9,-0.88042,0.00012,10.93425]
[1778935822927,29.5,78059.58,19.9,-0.88007,0.00012,10.95665]
[1778935827962,29.5,78059.39,19.9,-0.88011,0.00012,10.95429]
[1778935832997,29.5,78059.75,19.9,-0.88012,0.00012,10.95131]
[1778935838032,29.5,78059.75,19.9,-0.88014,0.00012,10.95049]
[1778935843067,29.49,78060.61,19.9,-0.88004,0.00012,10.95662]
[1778935844074,29.49,78062.8,19.9,-0.87978,0.00012,10.9742]
[1778935849109,29.49,78062.97,19.9,-0.87977,0.00012,10.97457]
[1778935855151,29.49,78063.01,19.9,-0.87978,0.00012,10.97363]
[1778935861193,29.49,78061.59,19.9,-0.87998,0.00012,10.96081]
[1778935866229,29.48,78061.48,19.9,-0.88001,0.00012,10.9588]
[1778935871264,29.48,78061.86,19.9,-0.87998,0.00012,10.96074]
[1778935876299,29.48,78061.81,19.9,-0.88001,0.00012,10.95915]
[1778935881334,29.48,78061.72,19.9,-0.88004,0.00012,10.95721]
[1778935886369,29.48,78062.33,19.9,-0.87998,0.00012,10.9609]
[1778935891404,29.47,78062.95,19.9,-0.87997,0.00012,10.95928]
[1778935898453,29.47,78062.94,19.9,-0.88,0.00012,10.95739]
[1778935903488,29.47,78062.5,19.9,-0.88008,0.00012,10.95253]
[1778935908523,29.46,78062.4,19.9,-0.88011,0.00012,10.95045]
[1778935920607,29.46,78063.4,19.9,-0.88004,0.00012,10.95545]
[1778935926649,29.46,78063.14,19.9,-0.88009,0.00012,10.95178]
[1778935931697,29.45,78063.75,19.9,-0.88004,0.00012,10.95542]
[1778935937739,29.45,78063.73,19.9,-0.88006,0.00012,10.95365]
[1778935942774,29.45,78064.55,19.9,-0.87998,0.00012,10.95896]
[1778935946006,29.45,78064.5,19.9,-0.87999,0.00012,10.95827]
[1778935946802,29.44,78072.21,19.9,-0.87905,0.00012,11.02012]
[1778935947809,29.44,78076.33,19.9,-0.87854,0.00013,11.05329]
[1778935948816,29.44,78074.22,19.9,-0.87881,0.00012,11.03569]
[1778935953851,29.44,78072.25,19.9,-0.87913,0.00012,11.01279]
[1778935961907,29.44,78072.81,19.9,-0.8791,0.00012,11.0148]
[1778935967950,29.43,78072.7,19.9,-0.87914,0.00012,11.01219]
[1778935972985,29.43,78068.91,19.9,-0.87963,0.00012,10.98004]
[1778935974999,29.43,78066.04,19.9,-0.87999,0.00012,10.95629]
[1778935980041,29.43,78065.38,19.9,-0.88009,0.00012,10.94997]
[1778935986086,29.42,78064.59,19.9,-0.88021,0.00012,10.94237]
[1778935991121,29.42,78065.1,19.9,-0.88016,0.00012,10.94544]
[1778935996156,29.42,78064.0,19.9,-0.88032,0.00012,10.93536]
[1778935999539,29.42,78064.5,19.9,-0.88026,0.00012,10.93896]
[1778936000184,29.42,78059.05,19.9,-0.88094,0.00012,10.89422]
[1778936001191,29.42,78054.66,19.9,-0.88149,0.00012,10.85844]
[1778936006226,29.42,78053.07,19.9,-0.88169,0.00012,10.84508]
[1778936012268,29.42,78052.99,19.9,-0.88175,0.00012,10.83896]
[1778936014282,29.42,78049.66,19.9,-0.88216,0.00012,10.81187]
[1778936019317,29.42,78047.43,19.9,-0.88243,0.00012,10.79396]
[1778936024352,29.42,78047.45,19.9,-0.88242,0.00012,10.79445]
[1778936025359,29.42,78042.97,19.9,-0.88297,0.00012,10.75827]
[1778936027373,29.42,78040.1,19.9,-0.88332,0.00012,10.73537]
[1778936029387,29.42,78038.15,19.9,-0.88355,0.00012,10.71997]
[1778936031401,29.42,78035.96,19.9,-0.88381,0.00012,10.70267]
[1778936036436,29.42,78035.76,19.9,-0.88382,0.00012,10.70222]
[1778936041472,29.42,78036.49,19.9,-0.88372,0.00012,10.70867]
[1778936044493,29.42,78030.17,19.9,-0.88448,0.00012,10.65777]
[1778936045501,29.42,78026.45,19.9,-0.88493,0.00012,10.62781]
[1778936047514,29.42,78025.27,19.9,-0.88507,0.00012,10.61855]
[1778936050535,29.42,78021.51,19.9,-0.88552,0.00012,10.58875]
[1778936056577,29.43,78020.86,19.9,-0.88557,0.00012,10.58496]
[1778936059598,29.43,78018.77,19.9,-0.88581,0.00012,10.56882]
[1778936063107,29.43,78017.24,19.9,-0.88599,0.00012,10.55702]
[1778936063149,29.43,78016.67,19.9,-0.88605,0.00012,10.5527]
[1778936063626,29.43,78014.07,19.9,-0.88636,0.00012,10.53203]
[1778936064633,29.43,78012.06,19.9,-0.8866,0.00012,10.51619]
[1778936065640,29.43,78010.34,19.9,-0.8868,0.00012,10.50271]
[1778936070675,29.43,78009.33,19.9,-0.88689,0.00012,10.49634]
[1778936075710,29.44,78009.23,19.9,-0.88692,0.00012,10.49226]
[1778936079739,29.44,78003.41,19.9,-0.88759,0.00012,10.44703]
[1778936080746,29.44,78001.22,19.9,-0.88784,0.00012,10.42992]
[1778936082901,29.44,78010.97,19.9,-0.88667,0.00012,10.50892]
[1778936083769,29.44,78013.21,19.9,-0.8864,0.00012,10.52722]
[1778936085783,29.44,78013.0,19.9,-0.88642,0.00012,10.52615]
[1778936088076,29.45,78013.25,19.9,-0.88638,0.00012,10.52878]
[1778936088804,29.45,78012.28,19.9,-0.88649,0.00012,10.52131]
[1778936089811,29.45,78012.49,19.9,-0.88646,0.00012,10.52332]
[1778936090818,29.45,78012.35,19.9,-0.88647,0.00012,10.52253]
[1778936091826,29.45,78012.17,19.9,-0.88649,0.00012,10.52141]
[1778936095854,29.45,78011.89,19.9,-0.8865,0.00012,10.52049]
[1778936096861,29.45,78012.14,19.9,-0.88646,0.00012,10.52284]
[1778936097868,29.45,78011.99,19.9,-0.88648,0.00012,10.52197]
[1778936098875,29.45,78011.85,19.9,-0.88649,0.00012,10.52119]
[1778936099882,29.45,78012.07,19.9,-0.88646,0.00012,10.5233]
[1778936100889,29.45,78011.92,19.9,-0.88647,0.00012,10.52244]
[1778936106931,29.46,78011.92,19.9,-0.88644,0.00012,10.52452]
[1778936107938,29.46,78013.67,19.9,-0.88622,0.00012,10.53892]
[1778936108945,29.46,78016.83,19.9,-0.88584,0.00012,10.56461]
[1778936109952,29.46,78013.68,19.9,-0.88621,0.00012,10.5396]
[1778936110959,29.46,78011.71,19.9,-0.88644,0.00012,10.52411]
[1778936111967,29.46,78011.34,19.9,-0.88648,0.00012,10.52147]
[1778936117001,29.46,78011.33,19.9,-0.88646,0.00012,10.52306]
[1778936122036,29.47,78011.67,19.9,-0.88639,0.00012,10.5277]
[1778936132106,29.48,78011.67,19.9,-0.88635,0.00012,10.5284]
[1778936136134,29.48,78011.97,19.9,-0.88628,0.00012,10.53298]
[1778936138148,29.48,78012.11,19.9,-0.88625,0.00012,10.53514]
[1778936139155,29.49,78012.29,19.9,-0.88622,0.00012,10.5371]
[1778936149225,29.49,78012.22,19.9,-0.88615,0.00012,10.54145]
[1778936157282,29.5,78012.22,19.9,-0.8861,0.00012,10.545]
[1778936160303,29.5,78012.08,19.9,-0.8861,0.00012,10.54513]
[1778936163324,29.51,78011.94,19.9,-0.88609,0.00012,10.54524]
[1778936169366,29.51,78011.98,19.9,-0.88605,0.00012,10.54798]
[1778936175408,29.52,78012.0,19.9,-0.88602,0.00012,10.55043]
[1778936176415,29.52,78011.82,19.9,-0.88603,0.00012,10.54936]
[1778936177422,29.52,78012.0,19.9,-0.886,0.00012,10.55118]
[1778936178429,29.52,78011.82,19.9,-0.88602,0.00012,10.5501]
[1778936179436,29.52,78011.96,19.9,-0.886,0.00012,10.55159]
[1778936180443,29.52,78011.78,19.9,-0.88601,0.00012,10.55052]
[1778936181450,29.52,78011.96,19.9,-0.88599,0.00012,10.55232]
[1778936182457,29.52,78011.82,19.9,-0.886,0.00012,10.55156]
[1778936183464,29.52,78012.0,19.9,-0.88597,0.00012,10.55336]
[1778936184471,29.52,78011.23,19.9,-0.88606,0.00012,10.54755]
[1778936185478,29.52,78011.38,19.9,-0.88603,0.00012,10.54912]
[1778936186485,29.52,78011.19,19.9,-0.88605,0.00012,10.54795]
[1778936187492,29.52,78011.37,19.9,-0.88602,0.00012,10.54976]
[1778936188499,29.52,78011.15,19.9,-0.88604,0.00012,10.54836]
[1778936189506,29.52,78013.2,19.9,-0.88579,0.00012,10.56515]
[1778936190513,29.53,78013.53,19.9,-0.88575,0.00012,10.56813]
[1778936198569,29.53,78013.63,19.9,-0.88574,0.00012,10.5665]
[1778936203604,29.53,78012.82,19.9,-0.88582,0.00012,10.56164]
[1778936204611,29.53,78011.77,19.9,-0.88594,0.00012,10.55355]
[1778936205618,29.53,78010.2,19.9,-0.88612,0.00012,10.54132]
[1778936210653,29.54,78010.36,19.9,-0.88607,0.00012,10.5445]
[1778936216696,29.54,78010.39,19.9,-0.88603,0.00012,10.54718]
[1778936221731,29.55,78009.93,19.9,-0.88605,0.00012,10.54561]
[1778936225760,29.55,78008.03,19.9,-0.88625,0.00012,10.53217]
[1778936226767,29.55,78005.92,19.9,-0.8865,0.00012,10.51573]
[1778936227774,29.55,78003.44,19.9,-0.88678,0.00012,10.49664]
[1778936232809,29.56,78001.5,19.9,-0.88699,0.00012,10.4826]
[1778936236250,29.56,78004.43,19.9,-0.88663,0.00012,10.50692]
[1778936236837,29.56,78009.3,19.9,-0.88604,0.00012,10.54616]
[1778936237844,29.56,78010.73,19.9,-0.88587,0.00012,10.55782]
[1778936245900,29.56,78011.24,19.9,-0.88578,0.00012,10.56347]
[1778936246907,29.56,78011.16,19.9,-0.88579,0.00012,10.56302]
[1778936248921,29.56,78010.66,19.9,-0.88585,0.00012,10.5594]
[1778936253956,29.56,78010.77,19.9,-0.88586,0.00012,10.5562]
[1778936254963,29.56,78010.59,19.9,-0.88588,0.00012,10.55496]
[1778936255970,29.57,78010.81,19.9,-0.88585,0.00012,10.55716]
[1778936263019,29.57,78010.84,19.9,-0.8858,0.00012,10.56044]
[1778936267047,29.57,78010.15,19.9,-0.88586,0.00012,10.55664]
[1778936273089,29.58,78009.22,19.9,-0.88593,0.00012,10.55188]
[1778936278124,29.58,78009.41,19.9,-0.88587,0.00012,10.55567]
[1778936283159,29.59,78009.39,19.9,-0.88584,0.00012,10.55777]
[1778936289203,29.59,78009.08,19.9,-0.88583,0.00012,10.55803]
[1778936294238,29.6,78008.96,19.9,-0.88581,0.00012,10.55941]
[1778936296252,29.6,78010.88,19.9,-0.88557,0.00012,10.57569]
[1778936297259,29.6,78010.99,19.9,-0.88555,0.00012,10.57702]
[1778936298266,29.6,78010.91,19.9,-0.88555,0.00012,10.57682]
[1778936300280,29.6,78010.81,19.9,-0.88555,0.00012,10.57691]
[1778936301287,29.6,78011.2,19.9,-0.8855,0.00012,10.58048]
[1778936308336,29.61,78011.2,19.9,-0.88545,0.00012,10.58353]
[1778936310350,29.61,78011.09,19.9,-0.88545,0.00012,10.58352]
[1778936311357,29.61,78010.91,19.9,-0.88551,0.00012,10.57745]
[1778936312364,29.61,78010.84,19.9,-0.88551,0.00012,10.57734]
[1778936320421,29.62,78010.74,19.9,-0.88547,0.00012,10.5801]
[1778936321428,29.62,78007.95,19.9,-0.8858,0.00012,10.558]
[1778936322435,29.62,78004.14,19.9,-0.88625,0.00012,10.52781]
[1778936323445,29.62,78001.09,19.9,-0.88661,0.00012,10.50375]
[1778936326842,29.62,78001.19,19.9,-0.88659,0.00012,10.50517]
[1778936327158,29.62,78001.19,19.9,-0.88659,0.00012,10.50517]
[1778936327228,29.62,78001.3,19.9,-0.88656,0.00012,10.50666]
[1778936328477,29.62,77998.62,19.9,-0.88688,0.00012,10.4856]
[1778936332991,29.63,77995.92,19.9,-0.88717,0.00012,10.46584]
[1778936339554,29.63,77995.98,19.9,-0.88713,0.00012,10.4685]
[1778936341568,29.63,77993.53,19.9,-0.88741,0.00012,10.44973]
[1778936346603,29.64,77992.04,19.9,-0.88755,0.00012,10.43989]
[1778936351638,29.64,77992.4,19.9,-0.88748,0.00012,10.44476]
[1778936356673,29.64,77991.88,19.9,-0.88751,0.00012,10.4426]
[1778936361708,29.65,77992.43,19.9,-0.88742,0.00012,10.44892]
[1778936366743,29.65,77992.07,19.9,-0.88743,0.00012,10.44798]
[1778936371778,29.65,77991.21,19.9,-0.88755,0.00012,10.43804]
[1778936375806,29.66,77988.5,19.9,-0.88784,0.00012,10.41814]
[1778936381848,29.66,77988.62,19.9,-0.88779,0.00012,10.42172]
[1778936386883,29.67,77988.59,19.9,-0.88776,0.00012,10.42367]
[1778936391918,29.67,77988.62,19.9,-0.88772,0.00012,10.4261]
[1778936396953,29.68,77988.71,19.9,-0.88767,0.00012,10.42945]
[1778936401988,29.68,77988.72,19.9,-0.88764,0.00012,10.43172]
[1778936405009,29.68,77984.24,19.9,-0.88815,0.00012,10.39748]
[1778936406016,29.68,77980.77,19.9,-0.88855,0.00012,10.37045]
[1778936409040,29.69,77984.6,19.9,-0.88808,0.00012,10.40187]
[1778936414077,29.69,77986.22,19.9,-0.88785,0.00012,10.41757]
[1778936419112,29.7,77987.15,19.9,-0.8877,0.00012,10.42719]
[1778936424147,29.7,77986.9,19.9,-0.8877,0.00012,10.42739]
[1778936429184,29.7,77987.03,19.9,-0.88765,0.00012,10.43059]
[1778936434219,29.71,77987.17,19.9,-0.88765,0.00012,10.42882]
[1778936439254,29.71,77987.33,19.9,-0.8876,0.00012,10.43221]
[1778936444289,29.72,77987.4,19.9,-0.88756,0.00012,10.43489]
[1778936449324,29.72,77987.51,19.9,-0.88751,0.00012,10.43787]
[1778936461408,29.73,77987.99,19.9,-0.88738,0.00012,10.44656]
[1778936462415,29.73,77983.89,19.9,-0.88786,0.00012,10.41445]
[1778936467450,29.73,77983.75,19.9,-0.88784,0.00012,10.41559]
[1778936472485,29.74,77983.87,19.9,-0.8878,0.00012,10.41872]
[1778936473492,29.74,77979.16,19.9,-0.88834,0.00012,10.38185]
[1778936474499,29.74,77975.14,19.9,-0.8888,0.00012,10.35052]
[1778936479534,29.75,77975.57,19.9,-0.88871,0.00012,10.3565]
[1778936480541,29.75,77978.44,19.9,-0.88837,0.00012,10.3797]
[1778936485576,29.75,77982.14,19.9,-0.8879,0.00012,10.41124]
[1778936494639,29.76,77981.03,19.9,-0.88802,0.00012,10.40116]
[1778936495646,29.76,77979.03,19.9,-0.88825,0.00012,10.38576]
[1778936500681,29.76,77979.23,19.9,-0.88819,0.00012,10.38957]
[1778936505716,29.77,77979.08,19.9,-0.88818,0.00012,10.39053]
[1778936508737,29.77,77976.47,19.9,-0.88847,0.00012,10.37116]
[1778936509744,29.77,77974.49,19.9,-0.88869,0.00012,10.35595]
[1778936514779,29.77,77973.51,19.9,-0.88877,0.00012,10.35055]
[1778936516793,29.78,77970.11,19.9,-0.88915,0.00012,10.32462]
[1778936521828,29.78,77968.37,19.9,-0.88932,0.00012,10.31341]
[1778936526797,29.78,77968.1,19.9,-0.88932,0.00012,10.31293]
[1778936526972,29.78,77968.1,19.9,-0.88932,0.00012,10.31293]
[1778936527071,29.79,77965.79,19.9,-0.88958,0.00012,10.29536]
[1778936527870,29.79,77962.5,19.9,-0.88996,0.00012,10.26944]
[1778936528877,29.79,77960.51,19.9,-0.89019,0.00012,10.25396]
[1778936531898,29.79,77956.1,19.9,-0.89067,0.00012,10.22101]
[1778936535061,29.79,77953.67,19.9,-0.89093,0.00011,10.20303]
[1778936536482,29.79,77949.69,19.9,-0.89138,0.00011,10.17272]
[1778936539505,29.8,77946.71,19.9,-0.89169,0.00011,10.15118]
[1778936544991,29.8,77945.3,19.9,-0.89181,0.00011,10.14321]
[1778936551034,29.81,77943.21,19.9,-0.89204,0.00011,10.12506]
[1778936552041,29.81,77941.07,19.9,-0.89228,0.00011,10.10885]
[1778936554055,29.81,77939.1,19.9,-0.89248,0.00011,10.0946]
[1778936559090,29.82,77939.34,19.9,-0.8924,0.00011,10.10017]
[1778936564125,29.82,77938.54,19.9,-0.89245,0.00011,10.09704]
[1778936568153,29.83,77934.48,19.9,-0.89287,0.00011,10.06784]
[1778936570328,29.83,77933.81,19.9,-0.89294,0.00011,10.06329]
[1778936570380,29.83,77933.81,19.9,-0.89294,0.00011,10.06329]
[1778936572182,29.83,77931.59,19.9,-0.89316,0.00011,10.04803]
[1778936577216,29.84,77929.77,19.9,-0.89331,0.00011,10.03744]
[1778936578223,29.84,77927.28,19.9,-0.89358,0.00011,10.01875]
[1778936582251,29.85,77930.29,19.9,-0.8932,0.00011,10.045]
[1778936583258,29.85,77932.04,19.9,-0.893,0.00011,10.05909]
[1778936585275,29.85,77934.37,19.9,-0.89272,0.00011,10.07836]
[1778936587288,29.85,77937.54,19.9,-0.89234,0.00011,10.10416]
[1778936588295,29.85,77941.63,19.9,-0.89187,0.00011,10.13649]
[1778936590320,29.86,77942.26,19.9,-0.89178,0.00011,10.14256]
[1778936591328,29.86,77943.06,19.9,-0.89168,0.00011,10.14938]
[1778936596364,29.86,77943.06,19.9,-0.89164,0.00011,10.15218]
[1778936601399,29.87,77943.02,19.9,-0.8916,0.00011,10.155]
[1778936602406,29.87,77942.6,19.9,-0.89164,0.00011,10.15235]
[1778936603413,29.87,77943.02,19.9,-0.89158,0.00011,10.15627]
[1778936605427,29.87,77942.65,19.9,-0.8916,0.00011,10.15464]
[1778936610462,29.88,77942.65,19.9,-0.89156,0.00011,10.15778]
[1778936615497,29.88,77942.46,19.9,-0.89158,0.00011,10.15439]
[1778936616504,29.89,77942.78,19.9,-0.89153,0.00011,10.15752]
[1778936622546,29.89,77942.61,19.9,-0.8915,0.00011,10.1596]
[1778936627581,29.9,77942.3,19.9,-0.89149,0.00011,10.16022]
[1778936632616,29.9,77942.43,19.9,-0.89143,0.00011,10.16425]
[1778936633623,29.9,77942.88,19.9,-0.89137,0.00011,10.16837]
[1778936634630,29.91,77941.02,19.9,-0.89157,0.00011,10.15442]
[1778936635637,29.91,77941.29,19.9,-0.89153,0.00011,10.15714]
[1778936639665,29.91,77941.01,19.9,-0.89153,0.00011,10.15739]
[1778936640672,29.91,77940.75,19.9,-0.89155,0.00011,10.15596]
[1778936642686,29.92,77938.28,19.9,-0.89181,0.00011,10.13789]
[1778936643693,29.92,77936.01,19.9,-0.89206,0.00011,10.12081]
[1778936644700,29.92,77936.96,19.9,-0.89194,0.00011,10.12888]
[1778936645707,29.92,77940.5,19.9,-0.89153,0.00011,10.15718]
[1778936646714,29.92,77943.02,19.9,-0.89123,0.00011,10.17748]
[1778936647721,29.92,77943.6,19.9,-0.89116,0.00011,10.1826]
[1778936649735,29.92,77944.06,19.9,-0.89109,0.00011,10.18734]
[1778936654770,29.93,77943.94,19.9,-0.89106,0.00011,10.18926]
[1778936657791,29.93,77945.37,19.9,-0.89087,0.00011,10.20215]
[1778936660812,29.93,77944.45,19.9,-0.89095,0.00011,10.19659]
[1778936661819,29.94,77942.67,19.9,-0.89115,0.00011,10.18323]
[1778936665847,29.94,77943.1,19.9,-0.89107,0.00011,10.18887]
[1778936670882,29.95,77943.04,19.9,-0.89103,0.00011,10.1912]
[1778936675918,29.95,77943.1,19.9,-0.89103,0.00011,10.18942]
[1778936676925,29.95,77943.45,19.9,-0.89098,0.00011,10.19271]
[1778936683974,29.96,77943.46,19.9,-0.89092,0.00011,10.1966]
[1778936689013,29.96,77943.5,19.9,-0.89088,0.00011,10.19958]
[1778936700090,29.98,77943.74,19.9,-0.89076,0.00011,10.2072]
[1778936702108,29.98,77944.48,19.9,-0.89066,0.00011,10.21401]
[1778936706136,29.98,77944.1,19.9,-0.89068,0.00011,10.21304]
[1778936711171,29.99,77944.24,19.9,-0.89063,0.00011,10.21663]
[1778936714192,29.99,77942.57,19.9,-0.89079,0.00011,10.20507]
[1778936715199,29.99,77938.7,19.9,-0.89123,0.00011,10.17536]
[1778936718220,29.99,77939.43,19.9,-0.89112,0.00011,10.18267]
[1778936720234,29.99,77940.47,19.9,-0.89099,0.00011,10.19188]
[1778936721241,30.0,77943.9,19.9,-0.89059,0.00011,10.2192]
[1778936722248,30.0,77944.91,19.9,-0.89046,0.00011,10.22762]
[1778936723255,30.0,77944.47,19.9,-0.89051,0.00011,10.22468]
[1778936728290,30.0,77944.04,19.9,-0.89051,0.00011,10.2241]
[1778936733325,30.01,77944.18,19.9,-0.89051,0.00011,10.22226]
[1778936738362,30.01,77944.34,19.9,-0.89046,0.00011,10.22564]
[1778936745410,30.02,77944.22,19.9,-0.89043,0.00011,10.22771]
[1778936750446,30.02,77944.16,19.9,-0.89041,0.00011,10.2294]
[1778936755480,30.03,77944.07,19.9,-0.89038,0.00011,10.23086]
[1778936758502,30.03,77944.4,19.9,-0.89033,0.00011,10.23474]
[1778936763537,30.03,77944.27,19.9,-0.89031,0.00011,10.23586]
[1778936768572,30.04,77944.13,19.9,-0.89029,0.00011,10.23691]
[1778936769579,30.04,77943.0,19.9,-0.89042,0.00011,10.22852]
[1778936770586,30.04,77940.85,19.9,-0.89066,0.00011,10.21219]
[1778936771593,30.04,77938.73,19.9,-0.89089,0.00011,10.19621]
[1778936772600,30.04,77937.93,19.9,-0.89097,0.00011,10.19054]
[1778936773607,30.04,77935.71,19.9,-0.89122,0.00011,10.17382]
[1778936774614,30.04,77935.48,19.9,-0.89123,0.00011,10.17263]
[1778936775621,30.04,77935.35,19.9,-0.89124,0.00011,10.17222]
[1778936776628,30.04,77934.95,19.9,-0.89128,0.00011,10.16971]
[1778936777635,30.05,77935.32,19.9,-0.89122,0.00011,10.1732]
[1778936778642,30.05,77935.72,19.9,-0.89117,0.00011,10.17692]
[1778936779649,30.05,77935.46,19.9,-0.89119,0.00011,10.1755]
[1778936781663,30.05,77934.88,19.9,-0.89124,0.00011,10.1722]
[1778936784684,30.05,77935.19,19.9,-0.89118,0.00011,10.17621]
[1778936785691,30.05,77936.43,19.9,-0.89103,0.00011,10.18635]
[1778936787705,30.06,77935.97,19.9,-0.89107,0.00011,10.18384]
[1778936788712,30.06,77937.29,19.9,-0.89091,0.00011,10.19461]
[1778936790728,30.06,77937.65,19.9,-0.89085,0.00011,10.19858]
[1778936791735,30.06,77937.35,19.9,-0.89092,0.00011,10.1918]
[1778936793749,30.06,77937.59,19.9,-0.89088,0.00011,10.19484]
[1778936794756,30.06,77937.38,19.9,-0.89089,0.00011,10.1938]
[1778936796770,30.07,77938.01,19.9,-0.8908,0.00011,10.19988]
[1778936797777,30.07,77938.9,19.9,-0.89069,0.00011,10.20739]
[1778936802812,30.07,77938.72,19.9,-0.89067,0.00011,10.20881]
[1778936807847,30.08,77938.5,19.9,-0.89066,0.00011,10.20991]
[1778936811875,30.08,77938.29,19.9,-0.89065,0.00011,10.21052]
[1778936816910,30.09,77938.43,19.9,-0.89059,0.00011,10.2144]
[1778936827987,30.1,77938.43,19.9,-0.8905,0.00011,10.22044]
[1778936828994,30.1,77938.25,19.9,-0.89051,0.00011,10.21958]
[1778936830001,30.1,77938.46,19.9,-0.89048,0.00011,10.22176]
[1778936838065,30.11,77938.66,19.9,-0.89039,0.00011,10.22761]
[1778936842093,30.11,77938.48,19.9,-0.89038,0.00011,10.22831]
[1778936847128,30.12,77938.47,19.9,-0.89034,0.00011,10.23117]
[1778936848135,30.12,77938.13,19.9,-0.89037,0.00011,10.22915]
[1778936853170,30.13,77938.25,19.9,-0.89035,0.00011,10.2282]
[1778936854177,30.13,77938.07,19.9,-0.89036,0.00011,10.22743]
[1778936856192,30.13,77938.36,19.9,-0.89031,0.00011,10.23094]
[1778936861227,30.13,77938.93,19.9,-0.89022,0.00011,10.23733]
[1778936862234,30.13,77938.61,19.9,-0.89025,0.00011,10.23507]
[1778936869283,30.14,77938.54,19.9,-0.89023,0.00011,10.23615]
[1778936873311,30.14,77938.27,19.9,-0.89025,0.00011,10.23499]
[1778936874318,30.14,77938.09,19.9,-0.89027,0.00011,10.23382]
[1778936875325,30.14,77938.3,19.9,-0.89024,0.00011,10.23569]
[1778936878346,30.14,77938.73,19.9,-0.89018,0.00011,10.23975]
[1778936883381,30.14,77939.12,19.9,-0.89012,0.00011,10.24393]
[1778936884388,30.14,77939.76,19.9,-0.89004,0.00011,10.24914]
[1778936885395,30.14,77942.78,19.9,-0.88969,0.00011,10.27287]
[1778936886402,30.15,77944.25,19.9,-0.88952,0.00011,10.28481]
[1778936887409,30.15,77943.26,19.9,-0.88962,0.00011,10.27756]
[1778936891437,30.15,77945.98,19.9,-0.88928,0.00011,10.30055]
[1778936899496,30.16,77950.65,19.9,-0.88869,0.00012,10.34086]
[1778936900503,30.16,77956.35,19.9,-0.88802,0.00012,10.38583]
[1778936901510,30.16,77957.19,19.9,-0.88792,0.00012,10.3928]
[1778936905701,30.16,77957.62,19.9,-0.88785,0.00012,10.3973]
[1778936905872,30.16,77957.62,19.9,-0.88785,0.00012,10.3973]
[1778936905931,30.16,77957.84,19.9,-0.88782,0.00012,10.3994]
[1778936906545,30.16,77965.72,19.9,-0.8869,0.00012,10.4614]
[1778936907658,30.16,77973.93,19.9,-0.88594,0.00012,10.52603]
[1778936908559,30.16,77970.6,19.9,-0.88632,0.00012,10.5001]
[1778936910573,30.16,77967.56,19.9,-0.88667,0.00012,10.47673]
[1778936912587,30.17,77970.06,19.9,-0.88642,0.00012,10.49173]
[1778936917622,30.17,77971.58,19.9,-0.88622,0.00012,10.50468]
[1778936918629,30.17,77974.15,19.9,-0.88592,0.00012,10.52503]
[1778936919636,30.17,77974.38,19.9,-0.88589,0.00012,10.52699]
[1778936920643,30.17,77975.56,19.9,-0.88575,0.00012,10.53641]
[1778936921650,30.17,77977.17,19.9,-0.88556,0.00012,10.54919]
[1778936923665,30.17,77974.22,19.9,-0.8859,0.00012,10.52629]
[1778936924673,30.17,77970.16,19.9,-0.88637,0.00012,10.49462]
[1778936926688,30.17,77966.69,19.9,-0.88677,0.00012,10.46786]
[1778936930715,30.17,77964.79,19.9,-0.88698,0.00012,10.45401]
[1778936935750,30.17,77964.97,19.9,-0.88694,0.00012,10.45672]
[1778936940785,30.18,77964.93,19.9,-0.88692,0.00012,10.45766]
[1778936945820,30.18,77964.4,19.9,-0.88697,0.00012,10.45478]
[1778936946827,30.18,77959.88,19.9,-0.88749,0.00012,10.41969]
[1778936947834,30.18,77955.83,19.9,-0.88795,0.00012,10.38837]
[1778936952869,30.18,77953.84,19.9,-0.88816,0.00012,10.37468]
[1778936957905,30.19,77952.94,19.9,-0.88823,0.00012,10.36952]
[1778936962939,30.19,77953.13,19.9,-0.88819,0.00012,10.37212]
[1778936967974,30.19,77952.68,19.9,-0.88824,0.00012,10.36859]
[1778936973012,30.19,77952.63,19.9,-0.8883,0.00012,10.36311]
[1778936976030,30.19,77950.28,19.9,-0.88857,0.00012,10.34478]
[1778936981065,30.19,77950.52,19.9,-0.88852,0.00012,10.34785]
[1778936986100,30.2,77950.39,19.9,-0.88851,0.00012,10.34872]
[1778936992142,30.2,77951.67,19.9,-0.88833,0.00012,10.3609]
[1778936997177,30.2,77951.83,19.9,-0.88828,0.00012,10.36386]
[1778937002212,30.21,77951.37,19.9,-0.88831,0.00012,10.36206]
[1778937008254,30.21,77951.33,19.9,-0.88828,0.00012,10.36389]
[1778937013290,30.21,77951.38,19.9,-0.88825,0.00012,10.36608]
[1778937019341,30.22,77955.8,19.9,-0.88771,0.00012,10.40266]
[1778937020348,30.22,77960.16,19.9,-0.8872,0.00012,10.43701]
[1778937025383,30.22,77964.3,19.9,-0.8867,0.00012,10.47062]
[1778937028404,30.22,77966.44,19.9,-0.88644,0.00012,10.48798]
[1778937029411,30.22,77972.27,19.9,-0.88575,0.00012,10.53382]
[1778937030418,30.22,77974.25,19.9,-0.88552,0.00012,10.54946]
[1778937031425,30.22,77974.43,19.9,-0.88554,0.00012,10.54592]
[1778937032432,30.22,77974.57,19.9,-0.88552,0.00012,10.54713]
[1778937033439,30.22,77974.41,19.9,-0.88554,0.00012,10.54598]
[1778937038474,30.22,77974.35,19.9,-0.88554,0.00012,10.54602]
[1778937039481,30.23,77974.61,19.9,-0.88551,0.00012,10.54816]
[1778937040488,30.23,77975.2,19.9,-0.88543,0.00012,10.55288]
[1778937042502,30.23,77975.69,19.9,-0.88537,0.00012,10.55691]
[1778937043509,30.23,77976.27,19.9,-0.8853,0.00012,10.56155]
[1778937045523,30.23,77976.45,19.9,-0.88528,0.00012,10.56312]
[1778937046530,30.23,77976.77,19.9,-0.88524,0.00012,10.5657]
[1778937049551,30.23,77977.37,19.9,-0.88517,0.00012,10.57062]
[1778937054586,30.23,77980.19,19.9,-0.88483,0.00012,10.59306]
[1778937055593,30.23,77980.81,19.9,-0.88476,0.00012,10.59799]
[1778937056600,30.23,77980.51,19.9,-0.88479,0.00012,10.59567]
[1778937057607,30.23,77980.18,19.9,-0.88483,0.00012,10.59313]
[1778937061635,30.23,77975.68,19.9,-0.88536,0.00012,10.55794]
[1778937062642,30.23,77969.93,19.9,-0.88603,0.00012,10.51291]
[1778937063649,30.23,77969.37,19.9,-0.8861,0.00012,10.50872]
[1778937065663,30.23,77966.98,19.9,-0.88637,0.00012,10.49029]
[1778937067677,30.23,77964.12,19.9,-0.8867,0.00012,10.46826]
[1778937072712,30.23,77962.65,19.9,-0.88686,0.00012,10.4578]
[1778937077747,30.23,77962.83,19.9,-0.88682,0.00012,10.46028]
[1778937082784,30.24,77962.02,19.9,-0.8869,0.00012,10.45506]
[1778937087819,30.24,77962.12,19.9,-0.88687,0.00012,10.45704]
[1778937093861,30.24,77961.48,19.9,-0.88696,0.00012,10.44847]
[1778937098897,30.24,77959.16,19.9,-0.88721,0.00012,10.43172]
[1778937102925,30.25,77957.08,19.9,-0.88743,0.00012,10.41675]
[1778937107960,30.25,77955.94,19.9,-0.88754,0.00012,10.40953]
[1778937112995,30.25,77955.69,19.9,-0.88755,0.00012,10.40926]
[1778937115011,30.25,77949.41,19.9,-0.88826,0.00012,10.36101]
[1778937116016,30.25,77942.42,19.9,-0.88906,0.00011,10.30685]
[1778937121051,30.26,77942.67,19.9,-0.88901,0.00011,10.31036]
[1778937126086,30.26,77943.19,19.9,-0.88893,0.00011,10.31582]
[1778937127093,30.26,77940.87,19.9,-0.88919,0.00011,10.29824]
[1778937129107,30.26,77938.57,19.9,-0.88944,0.00011,10.28135]
[1778937134142,30.27,77937.78,19.9,-0.88949,0.00011,10.27776]
[1778937139177,30.27,77936.41,19.9,-0.88961,0.00011,10.26939]
[1778937144212,30.28,77936.48,19.9,-0.88958,0.00011,10.27172]
[1778937149247,30.28,77936.46,19.9,-0.88955,0.00011,10.27332]
[1778937156296,30.28,77936.44,19.9,-0.88956,0.00011,10.27097]
[1778937158630,30.29,77935.29,19.9,-0.88968,0.00011,10.26247]
[1778937158728,30.29,77935.29,19.9,-0.88968,0.00011,10.26247]
[1778937158760,30.29,77933.92,19.9,-0.88983,0.00011,10.25227]
[1778937159317,30.29,77926.0,19.9,-0.89073,0.00011,10.19139]
[1778937160324,30.29,77918.95,19.9,-0.89152,0.00011,10.13731]
[1778937162338,30.29,77917.13,19.9,-0.89171,0.00011,10.12418]
[1778937167373,30.29,77914.74,19.9,-0.89194,0.00011,10.10828]
[1778937172409,30.3,77913.32,19.9,-0.89207,0.00011,10.0996]
[1778937177444,30.3,77913.14,19.9,-0.89206,0.00011,10.10042]
[1778937184493,30.31,77912.5,19.9,-0.89209,0.00011,10.09846]
[1778937187514,30.31,77907.68,19.9,-0.89262,0.00011,10.06207]
[1778937188804,30.31,77907.68,19.9,-0.89262,0.00011,10.06207]
[1778937188845,30.31,77907.68,19.9,-0.89262,0.00011,10.06207]
[1778937188912,30.31,77907.68,19.9,-0.89262,0.00011,10.06207]
[1778937188981,30.31,77903.14,19.9,-0.89311,0.00011,10.02786]
[1778937190197,30.31,77903.14,19.9,-0.89311,0.00011,10.02786]
[1778937190316,30.31,77903.14,19.9,-0.89311,0.00011,10.02786]
[1778937190297,30.31,77897.5,19.9,-0.89374,0.00011,9.98486]
[1778937190814,30.31,77897.5,19.9,-0.89374,0.00011,9.98486]
[1778937190902,30.31,77892.44,19.9,-0.89429,0.00011,9.94642]
[1778937191542,30.31,77890.0,19.9,-0.89456,0.00011,9.92773]
[1778937195570,30.32,77887.9,19.9,-0.89477,0.00011,9.91333]
[1778937197584,30.32,77885.08,19.9,-0.89508,0.00011,9.89218]
[1778937202623,30.32,77884.31,19.9,-0.89513,0.00011,9.88865]
[1778937203627,30.32,77884.31,19.9,-0.89513,0.00011,9.88865]
[1778937203703,30.32,77879.55,19.9,-0.89564,0.00011,9.85277]
[1778937205080,30.32,77874.01,19.9,-0.89624,0.00011,9.81123]
[1778937205640,30.32,77870.73,19.9,-0.8966,0.00011,9.78625]
[1778937207574,30.32,77870.41,19.9,-0.89662,0.00011,9.78432]
[1778937209670,30.33,77872.35,19.9,-0.89639,0.00011,9.80073]
[1778937214706,30.33,77868.6,19.9,-0.8968,0.00011,9.76976]
[1778937215712,30.33,77866.43,19.9,-0.89703,0.00011,9.75372]
[1778937218733,30.34,77869.72,19.9,-0.89665,0.00011,9.78035]
[1778937223768,30.34,77870.17,19.9,-0.89656,0.00011,9.78653]
[1778937224775,30.34,77872.35,19.9,-0.89632,0.00011,9.80367]
[1778937225782,30.34,77876.76,19.9,-0.89582,0.00011,9.83822]
[1778937231824,30.35,77878.11,19.9,-0.89564,0.00011,9.8506]
[1778937236859,30.35,77878.1,19.9,-0.89562,0.00011,9.85228]
[1778937241895,30.36,77876.34,19.9,-0.89579,0.00011,9.84064]
[1778937242902,30.36,77874.16,19.9,-0.89602,0.00011,9.82442]
[1778937246930,30.36,77877.85,19.9,-0.89559,0.00011,9.85416]
[1778937251965,30.36,77877.81,19.9,-0.89557,0.00011,9.8557]
[1778937255570,30.36,77878.52,19.9,-0.89547,0.00011,9.86221]
[1778937258007,30.37,77875.52,19.9,-0.89578,0.00011,9.84059]
[1778937260024,30.37,77877.67,19.9,-0.89554,0.00011,9.85775]
[1778937269089,30.38,77877.73,19.9,-0.89545,0.00011,9.86398]
[1778937274124,30.39,77877.52,19.9,-0.89546,0.00011,9.86104]
[1778937279159,30.39,77878.17,19.9,-0.89534,0.00011,9.86964]
[1778937288222,30.41,77877.26,19.9,-0.89534,0.00011,9.86913]
[1778937293257,30.41,77876.59,19.9,-0.89536,0.00011,9.86764]
[1778937298292,30.42,77877.18,19.9,-0.89526,0.00011,9.87465]
[1778937303327,30.42,77876.65,19.9,-0.89527,0.00011,9.87389]
[1778937308362,30.43,77877.03,19.9,-0.89518,0.00011,9.88031]
[1778937311383,30.43,77880.96,19.9,-0.89472,0.00011,9.91232]
[1778937313397,30.44,77879.01,19.9,-0.89491,0.00011,9.89879]
[1778937316418,30.44,77881.05,19.9,-0.89466,0.00011,9.91632]
[1778937321453,30.45,77879.45,19.9,-0.89479,0.00011,9.9074]
[1778937326488,30.45,77880.33,19.9,-0.89466,0.00011,9.91628]
[1778937331526,30.45,77879.29,19.9,-0.89479,0.00011,9.90489]
[1778937336561,30.46,77880.13,19.9,-0.89467,0.00011,9.91332]
[1778937341596,30.46,77880.11,19.9,-0.89464,0.00011,9.91515]
[1778937346631,30.47,77880.31,19.9,-0.89459,0.00011,9.9187]
[1778937351667,30.47,77880.33,19.9,-0.89456,0.00011,9.92089]
[1778937356702,30.47,77879.71,19.9,-0.8946,0.00011,9.91825]
[1778937361737,30.48,77878.94,19.9,-0.89465,0.00011,9.9145]
[1778937366772,30.48,77878.58,19.9,-0.89466,0.00011,9.91383]
[1778937371807,30.49,77879.84,19.9,-0.89449,0.00011,9.92545]
[1778937376842,30.49,77880.16,19.9,-0.89443,0.00011,9.9298]
[1778937381877,30.49,77880.65,19.9,-0.89435,0.00011,9.93537]
[1778937387919,30.5,77881.14,19.9,-0.89426,0.00011,9.94152]
[1778937392955,30.5,77881.17,19.9,-0.89426,0.00011,9.93963]
[1778937401011,30.51,77881.17,19.9,-0.89421,0.00011,9.94299]
[1778937406046,30.51,77881.3,19.9,-0.89417,0.00011,9.94587]
[1778937412088,30.52,77881.26,19.9,-0.89414,0.00011,9.94784]
[1778937422158,30.53,77881.26,19.9,-0.89408,0.00011,9.95164]
[1778937434245,30.54,77881.3,19.9,-0.89396,0.00011,9.95989]
[1778937441294,30.55,77880.9,19.9,-0.89397,0.00011,9.95925]
[1778937446329,30.55,77881.01,19.9,-0.89393,0.00011,9.96201]
[1778937458414,30.56,77881.15,19.9,-0.89389,0.00011,9.96288]
[1778937465463,30.56,77879.22,19.9,-0.89406,0.00011,9.95092]
[1778937466470,30.56,77874.8,19.9,-0.89454,0.00011,9.91774]
[1778937467477,30.57,77872.75,19.9,-0.89476,0.00011,9.90263]
[1778937472512,30.57,77872.0,19.9,-0.89481,0.00011,9.89929]
[1778937475533,30.57,77870.04,19.9,-0.895,0.00011,9.88582]
[1778937478554,30.57,77867.98,19.9,-0.89521,0.00011,9.87107]
[1778937482582,30.58,77865.99,19.9,-0.89541,0.00011,9.85718]
[1778937482953,30.58,77865.99,19.9,-0.89541,0.00011,9.85718]
[1778937483589,30.58,77863.9,19.9,-0.89564,0.00011,9.84168]
[1778937486610,30.58,77860.85,19.9,-0.89595,0.00011,9.81965]
[1778937488629,30.58,77857.73,19.9,-0.89628,0.00011,9.79656]
[1778937491646,30.58,77850.02,19.9,-0.8971,0.00011,9.73948]
[1778937492653,30.58,77848.02,19.9,-0.89731,0.00011,9.72476]
[1778937493660,30.58,77845.39,19.9,-0.89759,0.00011,9.7054]
[1778937495675,30.59,77849.43,19.9,-0.89714,0.00011,9.73671]
[1778937496682,30.59,77851.53,19.9,-0.89691,0.00011,9.75296]
[1778937501069,30.59,77852.5,19.9,-0.89679,0.00011,9.76137]
[1778937501143,30.59,77852.5,19.9,-0.89679,0.00011,9.76137]
[1778937501588,30.59,77852.5,19.9,-0.89679,0.00011,9.76137]
[1778937501717,30.59,77863.46,19.9,-0.89558,0.00011,9.8451]
[1778937502724,30.59,77877.32,19.9,-0.89405,0.00011,9.95114]
[1778937503731,30.59,77878.31,19.9,-0.89393,0.00011,9.95945]
[1778937505165,30.59,77878.31,19.9,-0.89393,0.00011,9.95945]
[1778937508766,30.6,77875.53,19.9,-0.89422,0.00011,9.93944]
[1778937511787,30.6,77881.04,19.9,-0.89364,0.00011,9.97742]
[1778937512794,30.6,77883.78,19.9,-0.89333,0.00011,9.99884]
[1778937517829,30.6,77884.39,19.9,-0.89326,0.00011,10.00411]
[1778937521576,30.6,77884.8,19.9,-0.89321,0.00011,10.00742]
[1778937530926,30.6,77882.88,19.9,-0.8934,0.00011,9.99447]
[1778937535961,30.61,77882.35,19.9,-0.89344,0.00011,9.99161]
[1778937540996,30.61,77883.7,19.9,-0.89327,0.00011,10.0031]
[1778937546032,30.61,77883.57,19.9,-0.89327,0.00011,10.00328]
[1778937551068,30.61,77883.81,19.9,-0.89322,0.00011,10.00633]
[1778937558117,30.62,77884.64,19.9,-0.8931,0.00011,10.01442]
[1778937563152,30.62,77884.16,19.9,-0.89313,0.00011,10.01228]
[1778937569197,30.62,77884.33,19.9,-0.89309,0.00011,10.01512]
[1778937571211,30.62,77886.18,19.9,-0.89293,0.00011,10.02466]
[1778937572218,30.62,77892.68,19.9,-0.8922,0.00011,10.0744]
[1778937573225,30.63,77900.04,19.9,-0.89137,0.00011,10.13089]
[1778937574232,30.63,77902.23,19.9,-0.89113,0.00011,10.14786]
[1778937575239,30.63,77901.13,19.9,-0.89125,0.00011,10.13966]
[1778937576246,30.63,77900.21,19.9,-0.89135,0.00011,10.13285]
[1778937577253,30.63,77900.43,19.9,-0.89132,0.00011,10.13474]
[1778937578260,30.63,77902.65,19.9,-0.89107,0.00011,10.15172]
[1778937579267,30.63,77904.1,19.9,-0.8909,0.00011,10.16298]
[1778937581281,30.63,77904.52,19.9,-0.89085,0.00011,10.1665]
[1778937582289,30.63,77905.54,19.9,-0.89073,0.00011,10.17445]
[1778937583295,30.63,77907.57,19.9,-0.8905,0.00011,10.19011]
[1778937584302,30.63,77911.98,19.9,-0.89,0.00011,10.2244]
[1778937585309,30.63,77914.33,19.9,-0.88973,0.00011,10.24288]
[1778937586316,30.63,77916.85,19.9,-0.88944,0.00011,10.26265]
[1778937587323,30.63,77920.82,19.9,-0.88898,0.00011,10.29352]
[1778937587787,30.63,77920.82,19.9,-0.88898,0.00011,10.29352]
[1778937588330,30.63,77924.48,19.9,-0.88856,0.00011,10.32199]
[1778937589343,30.63,77924.48,19.9,-0.88856,0.00011,10.32199]
[1778937589375,30.63,77933.04,19.9,-0.88757,0.00011,10.38815]
[1778937590584,30.63,77936.05,19.9,-0.88723,0.00011,10.41115]
[1778937591363,30.63,77938.4,19.9,-0.88696,0.00012,10.42944]
[1778937592365,30.63,77941.53,19.9,-0.88659,0.00012,10.45378]
[1778937592878,30.63,77941.53,19.9,-0.88659,0.00012,10.45378]
[1778937593372,30.63,77950.44,19.9,-0.88556,0.00012,10.52277]
[1778937593809,30.63,77950.44,19.9,-0.88556,0.00012,10.52277]
[1778937594379,30.63,77954.81,19.9,-0.88505,0.00012,10.55663]
[1778937595386,30.63,77955.88,19.9,-0.88493,0.00012,10.56492]
[1778937596694,30.63,77958.18,19.9,-0.88466,0.00012,10.58272]
[1778937597400,30.63,77957.15,19.9,-0.88478,0.00012,10.57471]
[1778937600421,30.63,77955.73,19.9,-0.88495,0.00012,10.56361]
[1778937601429,30.63,77954.24,19.9,-0.88512,0.00012,10.55189]
[1778937602436,30.63,77952.84,19.9,-0.88529,0.00012,10.5409]
[1778937603444,30.63,77951.43,19.9,-0.88546,0.00012,10.52985]
[1778937606464,30.63,77950.85,19.9,-0.88553,0.00012,10.52498]
[1778937607471,30.63,77946.63,19.9,-0.88602,0.00012,10.49224]
[1778937608478,30.63,77943.89,19.9,-0.88634,0.00012,10.47101]
[1778937609485,30.63,77942.78,19.9,-0.88646,0.00012,10.46255]
[1778937611499,30.63,77940.88,19.9,-0.88668,0.00012,10.44797]
[1778937612506,30.63,77938.74,19.9,-0.88693,0.00012,10.43147]
[1778937613513,30.63,77938.95,19.9,-0.8869,0.00012,10.43312]
[1778937618548,30.63,77938.91,19.9,-0.8869,0.00012,10.4331]
[1778937621569,30.63,77938.62,19.9,-0.88693,0.00012,10.43137]
[1778937626604,30.64,77938.42,19.9,-0.88694,0.00012,10.43071]
[1778937627613,30.64,77938.14,19.9,-0.88697,0.00012,10.42873]
[1778937628620,30.64,77938.34,19.9,-0.88694,0.00012,10.43045]
[1778937629627,30.64,77937.76,19.9,-0.88701,0.00012,10.42616]
[1778937630634,30.64,77937.19,19.9,-0.88707,0.00011,10.42196]
[1778937631641,30.64,77937.66,19.9,-0.88706,0.00012,10.42071]
[1778937632648,30.64,77937.5,19.9,-0.88707,0.00011,10.41967]
[1778937636676,30.64,77936.26,19.9,-0.88721,0.00011,10.41057]
[1778937637683,30.64,77936.52,19.9,-0.88718,0.00011,10.41263]
[1778937639698,30.64,77938.5,19.9,-0.88695,0.00012,10.42799]
[1778937640704,30.64,77940.49,19.9,-0.88672,0.00012,10.44336]
[1778937641711,30.64,77941.55,19.9,-0.8866,0.00012,10.45153]
[1778937642718,30.64,77942.03,19.9,-0.88654,0.00012,10.45523]
[1778937646747,30.64,77945.51,19.9,-0.88614,0.00012,10.48202]
[1778937647754,30.64,77944.75,19.9,-0.88623,0.00012,10.47608]
[1778937649768,30.64,77944.41,19.9,-0.88627,0.00012,10.47336]
[1778937651782,30.64,77943.66,19.9,-0.88636,0.00012,10.46747]
[1778937657824,30.64,77943.43,19.9,-0.88639,0.00012,10.46548]
[1778937662864,30.64,77943.48,19.9,-0.88639,0.00012,10.46568]
[1778937663871,30.64,77945.46,19.9,-0.88616,0.00012,10.48093]
[1778937664878,30.64,77945.95,19.9,-0.8861,0.00012,10.48465]
[1778937665885,30.64,77946.8,19.9,-0.886,0.00012,10.49133]
[1778937666892,30.64,77947.58,19.9,-0.88591,0.00012,10.49746]
[1778937667899,30.64,77948.42,19.9,-0.88581,0.00012,10.50386]
[1778937669913,30.64,77949.12,19.9,-0.88574,0.00012,10.50907]
[1778937670920,30.64,77951.05,19.9,-0.88551,0.00012,10.52388]
[1778937671927,30.64,77951.71,19.9,-0.88544,0.00012,10.52904]
[1778937676962,30.64,77951.6,19.9,-0.88545,0.00012,10.52839]
[1778937683008,30.64,77950.84,19.9,-0.88553,0.00012,10.5227]
[1778937688043,30.64,77954.28,19.9,-0.88513,0.00012,10.54948]
[1778937693078,30.64,77954.38,19.9,-0.88516,0.00012,10.54513]
[1778937694085,30.64,77953.74,19.9,-0.88524,0.00012,10.54017]
[1778937697106,30.64,77954.43,19.9,-0.88516,0.00012,10.54551]
[1778937702141,30.64,77954.84,19.9,-0.88511,0.00012,10.54866]
[1778937704943,30.64,77954.95,19.9,-0.8851,0.00012,10.54949]
[1778937705037,30.64,77954.95,19.9,-0.8851,0.00012,10.54949]
[1778937705162,30.64,77949.06,19.9,-0.88578,0.00012,10.50393]
[1778937706169,30.64,77932.8,19.9,-0.88766,0.00011,10.37854]
[1778937707176,30.64,77928.61,19.9,-0.88813,0.00011,10.34645]
[1778937708979,30.64,77928.22,19.9,-0.88818,0.00011,10.34368]
[1778937709190,30.64,77924.49,19.9,-0.8886,0.00011,10.3153]
[1778937710197,30.64,77921.23,19.9,-0.88897,0.00011,10.29027]
[1778937715232,30.64,77921.93,19.9,-0.88887,0.00011,10.29681]
[1778937721274,30.65,77922.09,19.9,-0.88882,0.00011,10.30007]
[1778937728323,30.65,77922.24,19.9,-0.88877,0.00011,10.30348]
[1778937733358,30.65,77922.31,19.9,-0.88873,0.00011,10.30589]
[1778937738393,30.66,77922.16,19.9,-0.88873,0.00011,10.30626]
[1778937745442,30.66,77923.1,19.9,-0.88859,0.00011,10.3155]
[1778937750477,30.66,77920.52,19.9,-0.88886,0.00011,10.29712]
[1778937751484,30.66,77918.24,19.9,-0.88916,0.00011,10.27488]
[1778937756519,30.67,77916.11,19.9,-0.88938,0.00011,10.26024]
[1778937760549,30.67,77913.97,19.9,-0.8896,0.00011,10.24523]
[1778937761556,30.67,77911.36,19.9,-0.88989,0.00011,10.22561]
[1778937762072,30.67,77911.36,19.9,-0.88989,0.00011,10.22561]
[1778937762563,30.67,77909.44,19.9,-0.89011,0.00011,10.21088]
[1778937763958,30.67,77907.77,19.9,-0.8903,0.00011,10.1981]
[1778937764005,30.67,77907.77,19.9,-0.8903,0.00011,10.1981]
[1778937764577,30.67,77900.79,19.9,-0.89108,0.00011,10.1445]
[1778937765753,30.67,77893.49,19.9,-0.8919,0.00011,10.08866]
[1778937766594,30.67,77889.91,19.9,-0.8923,0.00011,10.06131]
[1778937771629,30.67,77890.07,19.9,-0.89229,0.00011,10.06233]
[1778937776665,30.67,77889.96,19.9,-0.8923,0.00011,10.06132]
[1778937781699,30.67,77889.89,19.9,-0.8923,0.00011,10.06115]
[1778937786734,30.67,77890.28,19.9,-0.89226,0.00011,10.06423]
[1778937791769,30.67,77890.29,19.9,-0.89226,0.00011,10.06419]
[1778937794790,30.67,77893.02,19.9,-0.89196,0.00011,10.08489]
[1778937799825,30.67,77894.79,19.9,-0.89176,0.00011,10.09813]
[1778937804860,30.67,77896.53,19.9,-0.89158,0.00011,10.11098]
[1778937809895,30.67,77898.54,19.9,-0.89136,0.00011,10.12588]
[1778937812916,30.67,77901.71,19.9,-0.89105,0.00011,10.14472]
[1778937817951,30.67,77903.0,19.9,-0.89092,0.00011,10.15386]
[1778937822986,30.66,77901.9,19.9,-0.89105,0.00011,10.14495]
[1778937828025,30.67,77900.25,19.9,-0.89123,0.00011,10.13297]
[1778937833059,30.67,77899.93,19.9,-0.89126,0.00011,10.13091]
[1778937838094,30.67,77899.61,19.9,-0.8913,0.00011,10.12805]
[1778937843129,30.67,77898.55,19.9,-0.89141,0.00011,10.12069]
[1778937848165,30.67,77897.23,19.9,-0.89154,0.00011,10.11137]
[1778937853200,30.67,77898.3,19.9,-0.89141,0.00011,10.12034]
[1778937858235,30.67,77898.99,19.9,-0.89132,0.00011,10.12641]
[1778937860249,30.67,77892.63,19.9,-0.89203,0.00011,10.07804]
[1778937862263,30.67,77890.43,19.9,-0.89227,0.00011,10.06126]
[1778937864277,30.67,77886.1,19.9,-0.89276,0.00011,10.02822]
[1778937869312,30.67,77885.1,19.9,-0.89286,0.00011,10.0209]
[1778937875354,30.67,77885.1,19.9,-0.8929,0.00011,10.0165]
[1778937880389,30.67,77885.37,19.9,-0.89286,0.00011,10.01913]
[1778937881396,30.67,77881.27,19.9,-0.89331,0.00011,9.98811]
[1778937882390,30.67,77881.27,19.9,-0.89331,0.00011,9.98811]
[1778937882476,30.67,77881.27,19.9,-0.89331,0.00011,9.98811]
[1778937882484,30.67,77878.02,19.9,-0.89367,0.00011,9.96358]
[1778937883410,30.68,77874.79,19.9,-0.89402,0.00011,9.93927]
[1778937884419,30.68,77872.1,19.9,-0.89431,0.00011,9.9191]
[1778937887438,30.68,77870.15,19.9,-0.89452,0.00011,9.9051]
[1778937888445,30.68,77869.31,19.9,-0.89461,0.00011,9.899]
[1778937891466,30.68,77868.97,19.9,-0.89463,0.00011,9.89711]
[1778937894494,30.68,77869.3,19.9,-0.89458,0.00011,9.90071]
[1778937899529,30.68,77869.26,19.9,-0.89456,0.00011,9.90219]
[1778937900536,30.69,77868.37,19.9,-0.89465,0.00011,9.89582]
[1778937901543,30.69,77867.19,19.9,-0.89477,0.00011,9.88735]
[1778937902550,30.69,77865.76,19.9,-0.89493,0.00011,9.87666]
[1778937905571,30.69,77866.17,19.9,-0.89488,0.00011,9.88012]
[1778937906578,30.69,77865.91,19.9,-0.8949,0.00011,9.87853]
[1778937908592,30.69,77866.55,19.9,-0.89482,0.00011,9.88413]
[1778937909599,30.69,77866.9,19.9,-0.89478,0.00011,9.88715]
[1778937912620,30.69,77867.2,19.9,-0.89473,0.00011,9.89015]
[1778937917655,30.69,77867.19,19.9,-0.89472,0.00011,9.89096]
[1778937918662,30.69,77867.62,19.9,-0.89467,0.00011,9.89439]
[1778937923698,30.7,77867.44,19.9,-0.89468,0.00011,9.8939]
[1778937926721,30.7,77869.34,19.9,-0.89446,0.00011,9.90897]
[1778937929742,30.7,77869.88,19.9,-0.89439,0.00011,9.91405]
[1778937930749,30.7,77870.87,19.9,-0.89427,0.00011,9.92168]
[1778937931756,30.7,77870.35,19.9,-0.89438,0.00011,9.91285]
[1778937936791,30.7,77870.27,19.9,-0.89437,0.00011,9.91292]
[1778937941826,30.7,77869.93,19.9,-0.8944,0.00011,9.91102]
[1778937943840,30.7,77870.58,19.9,-0.89433,0.00011,9.91621]
[1778937945854,30.7,77872.32,19.9,-0.89413,0.00011,9.92962]
[1778937946861,30.7,77871.26,19.9,-0.89425,0.00011,9.92171]
[1778937950891,30.7,77870.84,19.9,-0.89428,0.00011,9.91939]
[1778937955926,30.71,77870.75,19.9,-0.89427,0.00011,9.92027]
[1778937960961,30.71,77871.35,19.9,-0.89418,0.00011,9.92635]
[1778937961968,30.71,77872.61,19.9,-0.89404,0.00011,9.93618]
[1778937962975,30.71,77873.38,19.9,-0.89395,0.00011,9.94229]
[1778937963982,30.71,77874.79,19.9,-0.89379,0.00011,9.95324]
[1778937967003,30.71,77875.36,19.9,-0.89371,0.00011,9.95835]
[1778937969019,30.71,77876.13,19.9,-0.89362,0.00011,9.96469]
[1778937974054,30.72,77876.32,19.9,-0.89358,0.00011,9.9674]
[1778937976068,30.72,77876.96,19.9,-0.8935,0.00011,9.97276]
[1778937977075,30.72,77879.65,19.9,-0.8932,0.00011,9.9934]
[1778937982110,30.72,77879.98,19.9,-0.89315,0.00011,9.9968]
[1778937987145,30.72,77880.09,19.9,-0.89312,0.00011,9.99876]
[1778937991173,30.72,77880.8,19.9,-0.89308,0.00011,10.00002]
[1778937992180,30.72,77881.65,19.9,-0.89298,0.00011,10.00669]
[1778937994194,30.73,77883.62,19.9,-0.89276,0.00011,10.02208]
[1778937995201,30.73,77891.2,19.9,-0.89191,0.00011,10.07985]
[1778937996208,30.73,77890.52,19.9,-0.89199,0.00011,10.07479]
[1778937998222,30.73,77891.26,19.9,-0.8919,0.00011,10.08065]
[1778938001243,30.73,77890.35,19.9,-0.892,0.00011,10.07405]
[1778938003258,30.73,77889.63,19.9,-0.89207,0.00011,10.06878]
[1778938008293,30.73,77890.41,19.9,-0.89198,0.00011,10.0752]
[1778938011314,30.73,77887.76,19.9,-0.89227,0.00011,10.05531]
[1778938012321,30.73,77886.51,19.9,-0.89241,0.00011,10.04593]
[1778938014336,30.73,77887.3,19.9,-0.89232,0.00011,10.05217]
[1778938015343,30.73,77886.58,19.9,-0.89239,0.00011,10.04681]
[1778938020831,30.73,77886.56,19.9,-0.89239,0.00011,10.04712]
[1778938021385,30.73,77885.63,19.9,-0.89249,0.00011,10.04029]
[1778938025413,30.73,77886.56,19.9,-0.89238,0.00011,10.04785]
[1778938026420,30.73,77885.52,19.9,-0.89249,0.00011,10.04007]
[1778938031455,30.73,77885.34,19.9,-0.8925,0.00011,10.03932]
[1778938035483,30.73,77883.78,19.9,-0.89267,0.00011,10.02795]
[1778938036490,30.74,77876.02,19.9,-0.89352,0.00011,9.96927]
[1778938037497,30.74,77869.23,19.9,-0.89427,0.00011,9.91793]
[1778938038504,30.74,77867.97,19.9,-0.8944,0.00011,9.90871]
[1778938043540,30.74,77867.37,19.9,-0.89445,0.00011,9.90571]
[1778938044547,30.74,77867.01,19.9,-0.89448,0.00011,9.9033]
[1778938047568,30.74,77868.22,19.9,-0.89433,0.00011,9.91337]
[1778938048575,30.74,77869.63,19.9,-0.89418,0.00011,9.92433]
[1778938053610,30.74,77870.45,19.9,-0.89411,0.00011,9.9269]
[1778938058645,30.75,77870.71,19.9,-0.89406,0.00011,9.93022]
[1778938063680,30.75,77870.59,19.9,-0.89406,0.00011,9.93065]
[1778938064687,30.75,77871.97,19.9,-0.8939,0.00011,9.94135]
[1778938065694,30.75,77874.05,19.9,-0.89366,0.00011,9.95759]
[1778938067708,30.75,77874.49,19.9,-0.89361,0.00011,9.96134]
[1778938070729,30.75,77877.91,19.9,-0.89323,0.00011,9.98746]
[1778938072743,30.75,77883.73,19.9,-0.89258,0.00011,10.03169]
[1778938073750,30.75,77887.61,19.9,-0.89216,0.00011,10.06102]
[1778938078785,30.75,77887.68,19.9,-0.89216,0.00011,10.06093]
[1778938079792,30.75,77888.42,19.9,-0.89208,0.00011,10.06638]
[1778938084827,30.75,77888.57,19.9,-0.89205,0.00011,10.06817]
[1778938089862,30.75,77889.21,19.9,-0.89198,0.00011,10.07324]
[1778938090417,30.75,77889.21,19.9,-0.89198,0.00011,10.07324]
[1778938090560,30.75,77889.21,19.9,-0.89198,0.00011,10.07324]
[1778938090869,30.75,77891.56,19.9,-0.89171,0.00011,10.09113]
[1778938091878,30.75,77892.58,19.9,-0.8916,0.00011,10.09889]
[1778938093004,30.75,77892.58,19.9,-0.8916,0.00011,10.09889]
[1778938093074,30.75,77892.58,19.9,-0.8916,0.00011,10.09889]
[1778938093115,30.75,77893.54,19.9,-0.8915,0.00011,10.10595]
[1778938093892,30.75,77902.19,19.9,-0.89053,0.00011,10.17178]
[1778938094899,30.75,77904.82,19.9,-0.89023,0.00011,10.19188]
[1778938095906,30.75,77905.17,19.9,-0.8902,0.00011,10.1944]
[1778938096913,30.75,77905.52,19.9,-0.89016,0.00011,10.19693]
[1778938100941,30.75,77905.98,19.9,-0.89013,0.00011,10.1991]
[1778938101948,30.75,77901.42,19.9,-0.89065,0.00011,10.16393]
[1778938102955,30.75,77893.21,19.9,-0.89157,0.00011,10.10134]
[1778938103962,30.75,77893.84,19.9,-0.8915,0.00011,10.10614]
[1778938107990,30.75,77897.55,19.9,-0.89108,0.00011,10.13457]
[1778938108997,30.75,77898.42,19.9,-0.89098,0.00011,10.14115]
[1778938110009,30.75,77899.93,19.9,-0.89081,0.00011,10.1526]
[1778938111011,30.75,77901.98,19.9,-0.89062,0.00011,10.16351]
[1778938112018,30.75,77902.49,19.9,-0.89056,0.00011,10.16773]
[1778938113025,30.75,77903.17,19.9,-0.89048,0.00011,10.17323]
[1778938118060,30.75,77905.59,19.9,-0.89021,0.00011,10.19156]
[1778938119067,30.75,77906.17,19.9,-0.89015,0.00011,10.19585]
[1778938124102,30.75,77906.18,19.9,-0.89016,0.00011,10.19523]
[1778938129138,30.75,77906.08,19.9,-0.89018,0.00011,10.19379]
[1778938131151,30.75,77907.25,19.9,-0.89005,0.00011,10.20245]
[1778938134172,30.75,77908.23,19.9,-0.88995,0.00011,10.2095]
[1778938138200,30.74,77908.66,19.9,-0.88991,0.00011,10.21218]
[1778938141221,30.74,77909.09,19.9,-0.88987,0.00011,10.21498]
[1778938145249,30.74,77911.03,19.9,-0.88965,0.00011,10.22923]
[1778938146256,30.74,77909.42,19.9,-0.88984,0.00011,10.21674]
[1778938150284,30.74,77908.53,19.9,-0.88995,0.00011,10.20927]
[1778938156326,30.74,77908.65,19.9,-0.88995,0.00011,10.20921]
[1778938160354,30.74,77909.05,19.9,-0.88992,0.00011,10.21158]
[1778938164382,30.74,77909.61,19.9,-0.88986,0.00011,10.21515]
[1778938165389,30.74,77911.18,19.9,-0.88969,0.00011,10.22696]
[1778938166704,30.74,77910.37,19.9,-0.88978,0.00011,10.22057]
[1778938167893,30.74,77916.68,19.9,-0.88907,0.00011,10.26877]
[1778938168481,30.74,77926.55,19.9,-0.88795,0.00011,10.34438]
[1778938169417,30.74,77929.18,19.9,-0.88765,0.00011,10.3646]
[1778938174453,30.74,77929.55,19.9,-0.88765,0.00011,10.36248]
[1778938177473,30.74,77930.82,19.9,-0.8875,0.00011,10.37232]
[1778938178480,30.74,77935.1,19.9,-0.88701,0.00011,10.40521]
[1778938179754,30.74,77935.1,19.9,-0.88701,0.00011,10.40521]
[1778938179781,30.74,77935.1,19.9,-0.88701,0.00011,10.40521]
[1778938180494,30.74,77935.91,19.9,-0.88692,0.00011,10.41137]
[1778938181502,30.74,77939.0,19.9,-0.88656,0.00012,10.43521]
[1778938183066,30.74,77939.0,19.9,-0.88656,0.00012,10.43521]
[1778938183163,30.74,77939.19,19.9,-0.88654,0.00012,10.43675]
[1778938183515,30.74,77938.84,19.9,-0.88658,0.00012,10.43406]
[1778938186536,30.74,77941.12,19.9,-0.88631,0.00012,10.45171]
[1778938190564,30.74,77941.67,19.9,-0.88625,0.00012,10.456]
[1778938195599,30.74,77941.29,19.9,-0.88629,0.00012,10.45313]
[1778938197613,30.74,77941.77,19.9,-0.88624,0.00012,10.45684]
[1778938198697,30.74,77941.77,19.9,-0.88624,0.00012,10.45684]
[1778938199801,30.74,77941.77,19.9,-0.88624,0.00012,10.45684]
[1778938200362,30.74,77941.77,19.9,-0.88624,0.00012,10.45684]
[1778938199891,30.74,77941.18,19.9,-0.8863,0.00012,10.4523]
[1778938200634,30.74,77937.59,19.9,-0.88672,0.00012,10.42469]
[1778938201641,30.74,77934.71,19.9,-0.88705,0.00011,10.4026]
[1778938202648,30.74,77935.19,19.9,-0.88699,0.00011,10.40637]
[1778938203655,30.74,77934.94,19.9,-0.88702,0.00011,10.40453]
[1778938204929,30.74,77934.94,19.9,-0.88702,0.00011,10.40453]
[1778938205669,30.74,77935.37,19.9,-0.88697,0.00011,10.408]
[1778938206676,30.74,77936.17,19.9,-0.88687,0.00011,10.41424]
[1778938208690,30.74,77936.08,19.9,-0.88688,0.00011,10.4137]
[1778938212008,30.74,77936.03,19.9,-0.88689,0.00011,10.41348]
[1778938212025,30.74,77935.88,19.9,-0.8869,0.00011,10.4125]
[1778938212718,30.74,77935.14,19.9,-0.88699,0.00011,10.40681]
[1778938214075,30.74,77935.14,19.9,-0.88699,0.00011,10.40681]
[1778938214076,30.74,77935.1,19.9,-0.88699,0.00011,10.4067]
[1778938214732,30.74,77935.49,19.9,-0.88694,0.00011,10.40969]
[1778938215739,30.74,77935.35,19.9,-0.88696,0.00011,10.40872]
[1778938216746,30.74,77935.21,19.9,-0.88697,0.00011,10.40775]
[1778938219797,30.74,77935.2,19.9,-0.88697,0.00011,10.40777]
[1778938220774,30.74,77934.84,19.9,-0.88701,0.00011,10.40533]
[1778938221781,30.74,77934.86,19.9,-0.887,0.00011,10.4056]
[1778938222788,30.74,77926.95,19.9,-0.88791,0.00011,10.345]
[1778938223795,30.74,77918.42,19.9,-0.88888,0.00011,10.27935]
[1778938225809,30.74,77917.82,19.9,-0.88896,0.00011,10.27443]
[1778938229839,30.74,77922.75,19.9,-0.88838,0.00011,10.31339]
[1778938230846,30.74,77928.79,19.9,-0.88768,0.00011,10.36]
[1778938232860,30.74,77932.47,19.9,-0.8873,0.00011,10.3836]
[1778938235881,30.74,77934.64,19.9,-0.88705,0.00011,10.40074]
[1778938236888,30.74,77935.13,19.9,-0.88699,0.00011,10.40464]
[1778938237895,30.74,77935.09,19.9,-0.88699,0.00011,10.40447]
[1778938238902,30.75,77935.23,19.9,-0.88697,0.00011,10.4058]
[1778938240916,30.75,77937.07,19.9,-0.88675,0.00012,10.42021]
[1778938241647,30.75,77937.07,19.9,-0.88675,0.00012,10.42021]
[1778938241923,30.75,77938.49,19.9,-0.88659,0.00012,10.43112]
[1778938242930,30.75,77941.07,19.9,-0.88629,0.00012,10.45118]
[1778938243937,30.75,77941.45,19.9,-0.88625,0.00012,10.45417]
[1778938247965,30.75,77941.74,19.9,-0.88621,0.00012,10.45667]
[1778938253000,30.75,77941.87,19.9,-0.88619,0.00012,10.458]
[1778938257030,30.75,77942.66,19.9,-0.88609,0.00012,10.46437]
[1778938262066,30.75,77942.53,19.9,-0.8861,0.00012,10.46369]
[1778938265087,30.75,77943.32,19.9,-0.88601,0.00012,10.46999]
[1778938266094,30.75,77942.77,19.9,-0.88607,0.00012,10.46582]
[1778938267101,30.75,77943.93,19.9,-0.88594,0.00012,10.47481]
[1778938268108,30.75,77942.73,19.9,-0.88607,0.00012,10.46563]
[1778938269246,30.75,77942.73,19.9,-0.88607,0.00012,10.46563]
[1778938269271,30.75,77942.4,19.9,-0.88611,0.00012,10.46316]
[1778938270122,30.75,77936.64,19.9,-0.88678,0.00012,10.41869]
[1778938271129,30.75,77931.81,19.9,-0.88733,0.00011,10.38173]
[1778938276164,30.75,77930.63,19.9,-0.88745,0.00011,10.37364]
[1778938283213,30.75,77929.99,19.9,-0.8875,0.00011,10.37014]
[1778938288248,30.76,77930.48,19.9,-0.88743,0.00011,10.37489]
[1778938290263,30.76,77932.97,19.9,-0.88714,0.00011,10.39437]
[1778938291771,30.76,77934.08,19.9,-0.88706,0.00011,10.39797]
[1778938292276,30.76,77936.42,19.9,-0.88678,0.00012,10.4161]
[1778938293283,30.76,77938.0,19.9,-0.8866,0.00012,10.42837]
[1778938295297,30.76,77938.62,19.9,-0.88653,0.00012,10.43337]
[1778938296304,30.76,77938.82,19.9,-0.8865,0.00012,10.43502]
[1778938297312,30.76,77939.85,19.9,-0.88638,0.00012,10.44304]
[1778938298319,30.76,77940.37,19.9,-0.88632,0.00012,10.44714]
[1778938299326,30.76,77940.87,19.9,-0.88626,0.00012,10.45108]
[1778938301340,30.76,77939.83,19.9,-0.88638,0.00012,10.44327]
[1778938302347,30.76,77939.5,19.9,-0.88641,0.00012,10.44084]
[1778938303354,30.76,77940.4,19.9,-0.88631,0.00012,10.44787]
[1778938307382,30.76,77941.32,19.9,-0.8862,0.00012,10.45536]
[1778938308389,30.76,77941.97,19.9,-0.88612,0.00012,10.46046]
[1778938309396,30.76,77942.32,19.9,-0.88608,0.00012,10.46324]
[1778938310403,30.76,77945.74,19.9,-0.88568,0.00012,10.48965]
[1778938311410,30.76,77948.31,19.9,-0.88538,0.00012,10.50948]
[1778938313424,30.76,77948.94,19.9,-0.88531,0.00012,10.51435]
[1778938319466,30.76,77951.23,19.9,-0.88504,0.00012,10.53196]
[1778938321480,30.76,77950.37,19.9,-0.88514,0.00012,10.52526]
[1778938321596,30.76,77950.37,19.9,-0.88514,0.00012,10.52526]
[1778938322487,30.76,77943.37,19.9,-0.88596,0.00012,10.47132]
[1778938323494,30.76,77934.74,19.9,-0.88695,0.00011,10.40503]
[1778938324501,30.76,77935.39,19.9,-0.88687,0.00011,10.41017]
[1778938325508,30.76,77935.64,19.9,-0.88684,0.00011,10.41223]
[1778938326897,30.76,77935.64,19.9,-0.88684,0.00011,10.41223]
[1778938326918,30.76,77935.38,19.9,-0.88687,0.00011,10.41037]
[1778938327522,30.76,77940.5,19.9,-0.88628,0.00012,10.44985]
[1778938328891,30.76,77945.74,19.9,-0.88567,0.00012,10.49025]
[1778938329536,30.76,77944.85,19.9,-0.88577,0.00012,10.48342]
[1778938330918,30.76,77944.85,19.9,-0.88577,0.00012,10.48342]
[1778938330955,30.76,77944.85,19.9,-0.88577,0.00012,10.48342]
[1778938331550,30.76,77943.76,19.9,-0.8859,0.00012,10.47509]
[1778938332557,30.76,77940.26,19.9,-0.8863,0.00012,10.4482]
[1778938333564,30.76,77938.96,19.9,-0.88645,0.00012,10.43829]
[1778938334571,30.76,77937.84,19.9,-0.88658,0.00012,10.42977]
[1778938338076,30.76,77937.66,19.9,-0.88659,0.00012,10.4288]
[1778938339606,30.76,77937.36,19.9,-0.88663,0.00012,10.42659]
[1778938340613,30.76,77936.94,19.9,-0.88667,0.00012,10.42347]
[1778938342627,30.76,77936.73,19.9,-0.88669,0.00012,10.42209]
[1778938345648,30.77,77936.89,19.9,-0.88667,0.00012,10.42367]
[1778938346655,30.77,77936.33,19.9,-0.88673,0.00012,10.41949]
[1778938347662,30.77,77936.12,19.9,-0.88676,0.00011,10.41799]
[1778938348669,30.77,77936.65,19.9,-0.88669,0.00012,10.42218]
[1778938349676,30.77,77936.45,19.9,-0.88671,0.00012,10.42076]
[1778938350683,30.77,77936.57,19.9,-0.8867,0.00012,10.4218]
[1778938352697,30.77,77937.32,19.9,-0.88665,0.00012,10.42269]
[1778938353704,30.77,77938.28,19.9,-0.88654,0.00012,10.43017]
[1778938354711,30.77,77937.92,19.9,-0.88658,0.00012,10.4275]
[1778938358060,30.77,77937.92,19.9,-0.88658,0.00012,10.4275]
[1778938358112,30.77,77937.92,19.9,-0.88658,0.00012,10.4275]
[1778938362196,30.77,77938.09,19.9,-0.88655,0.00012,10.42939]
[1778938364781,30.77,77937.64,19.9,-0.8866,0.00012,10.4263]
[1778938366795,30.77,77937.27,19.9,-0.88664,0.00012,10.42365]
[1778938368809,30.77,77937.45,19.9,-0.88662,0.00012,10.42523]
[1778938369816,30.77,77937.7,19.9,-0.88659,0.00012,10.42725]
[1778938370823,30.77,77937.21,19.9,-0.88664,0.00012,10.42358]
[1778938372837,30.77,77937.72,19.9,-0.88658,0.00012,10.42769]
[1778938373844,30.77,77937.35,19.9,-0.88662,0.00012,10.42494]
[1778938375860,30.77,77936.95,19.9,-0.88666,0.00012,10.42205]
[1778938376867,30.77,77935.32,19.9,-0.88685,0.00011,10.40963]
[1778938377874,30.77,77934.99,19.9,-0.88689,0.00011,10.4072]
[1778938378881,30.77,77935.21,19.9,-0.88686,0.00011,10.40901]
[1778938379888,30.77,77934.95,19.9,-0.88689,0.00011,10.40713]
[1778938381131,30.77,77929.73,19.9,-0.88748,0.00011,10.36733]
[1778938381902,30.77,77921.92,19.9,-0.88837,0.00011,10.30751]
[1778938383916,30.77,77920.76,19.9,-0.8885,0.00011,10.29909]
[1778938384923,30.77,77916.68,19.9,-0.88896,0.00011,10.26816]
[1778938385930,30.77,77913.08,19.9,-0.88936,0.00011,10.24094]
[1778938387644,30.78,77912.17,19.9,-0.88946,0.00011,10.23432]
[1778938387944,30.78,77903.91,19.9,-0.89039,0.00011,10.17168]
[1778938388951,30.78,77898.18,19.9,-0.89103,0.00011,10.12772]
[1778938390965,30.78,77896.64,19.9,-0.8912,0.00011,10.11623]
[1778938396000,30.78,77896.22,19.9,-0.89124,0.00011,10.1136]
[1778938400028,30.78,77894.0,19.9,-0.89149,0.00011,10.09659]
[1778938405063,30.78,77894.47,19.9,-0.89144,0.00011,10.1001]
[1778938410098,30.78,77894.27,19.9,-0.89146,0.00011,10.09857]
[1778938415133,30.78,77894.11,19.9,-0.89152,0.00011,10.09237]
[1778938418384,30.78,77893.9,19.9,-0.89155,0.00011,10.09082]
[1778938419319,30.78,77893.87,19.9,-0.89155,0.00011,10.09062]
[1778938419411,30.78,77898.87,19.9,-0.89099,0.00011,10.12866]
[1778938420176,30.78,77901.52,19.9,-0.89069,0.00011,10.1488]
[1778938423190,30.78,77905.19,19.9,-0.89028,0.00011,10.17662]
[1778938424197,30.78,77909.16,19.9,-0.88984,0.00011,10.20683]
[1778938426658,30.78,77909.38,19.9,-0.88982,0.00011,10.20828]
[1778938430951,30.78,77911.59,19.9,-0.88956,0.00011,10.22552]
[1778938436282,30.78,77916.77,19.9,-0.88897,0.00011,10.2652]
[1778938439303,30.78,77914.78,19.9,-0.88918,0.00011,10.25087]
[1778938440310,30.78,77912.72,19.9,-0.88941,0.00011,10.23546]
[1778938446352,30.78,77911.07,19.9,-0.88959,0.00011,10.22364]
[1778938451387,30.78,77909.58,19.9,-0.88978,0.00011,10.21051]
[1778938456422,30.77,77909.45,19.9,-0.88982,0.00011,10.2078]
[1778938461457,30.77,77906.4,19.9,-0.89019,0.00011,10.18288]
[1778938466311,30.77,77905.9,19.9,-0.89026,0.00011,10.17815]
[1778938466492,30.77,77901.44,19.9,-0.89077,0.00011,10.14357]
[1778938467499,30.77,77898.21,19.9,-0.89114,0.00011,10.11873]
[1778938468506,30.77,77895.11,19.9,-0.89149,0.00011,10.09495]
[1778938469513,30.77,77892.52,19.9,-0.89178,0.00011,10.0751]
[1778938471527,30.77,77890.52,19.9,-0.89205,0.00011,10.0544]
[1778938476567,30.76,77889.26,19.9,-0.8922,0.00011,10.04444]
[1778938478576,30.76,77887.29,19.9,-0.89242,0.00011,10.02937]
[1778938482604,30.76,77883.78,19.9,-0.89281,0.00011,10.00264]
[1778938487639,30.76,77883.58,19.9,-0.89283,0.00011,10.00118]
[1778938492674,30.77,77884.32,19.9,-0.89274,0.00011,10.0075]
[1778938497709,30.77,77883.72,19.9,-0.8928,0.00011,10.00366]
[1778938502744,30.77,77882.53,19.9,-0.89292,0.00011,9.99542]
[1778938505765,30.77,77880.28,19.9,-0.89315,0.00011,9.97934]
[1778938510801,30.77,77879.06,19.9,-0.89326,0.00011,9.97216]
[1778938514829,30.78,77876.56,19.9,-0.89351,0.00011,9.95495]
[1778938518857,30.78,77873.66,19.9,-0.8938,0.00011,9.93481]
[1778938523892,30.79,77873.66,19.9,-0.89376,0.00011,9.93711]
[1778938528927,30.79,77873.77,19.9,-0.89372,0.00011,9.94019]
[1778938533962,30.79,77873.76,19.9,-0.89373,0.00011,9.93731]
[1778938535976,30.8,77876.24,19.9,-0.89345,0.00011,9.95694]
[1778938536983,30.8,77879.02,19.9,-0.89313,0.00011,9.97837]
[1778938542022,30.8,77879.39,19.9,-0.89306,0.00011,9.98309]
[1778938549072,30.81,77879.38,19.9,-0.89303,0.00011,9.98571]
[1778938554107,30.81,77879.19,19.9,-0.89302,0.00011,9.98622]
[1778938559142,30.81,77879.25,19.9,-0.89298,0.00011,9.98862]
[1778938564177,30.82,77878.77,19.9,-0.89301,0.00011,9.98692]
[1778938569212,30.82,77877.6,19.9,-0.89311,0.00011,9.98008]
[1778938572244,30.82,77875.77,19.9,-0.89329,0.00011,9.96747]
[1778938573254,30.82,77873.35,19.9,-0.89355,0.00011,9.94961]
[1778938578289,30.83,77873.24,19.9,-0.89352,0.00011,9.95145]
[1778938583324,30.83,77873.87,19.9,-0.89342,0.00011,9.95842]
[1778938588556,30.84,77874.79,19.9,-0.89329,0.00011,9.96708]
[1778938588617,30.84,77874.79,19.9,-0.89329,0.00011,9.9675]
[1778938589366,30.84,77874.08,19.9,-0.89336,0.00011,9.96256]
[1778938589809,30.84,77874.08,19.9,-0.89336,0.00011,9.96256]
[1778938590373,30.84,77873.3,19.9,-0.89344,0.00011,9.95709]
[1778938595408,30.84,77873.36,19.9,-0.89345,0.00011,9.95469]
[1778938596534,30.84,77873.36,19.9,-0.89345,0.00011,9.95469]
[1778938596599,30.85,77870.9,19.9,-0.89371,0.00011,9.93657]
[1778938597425,30.85,77863.59,19.9,-0.8945,0.00011,9.88196]
[1778938598432,30.85,77856.26,19.9,-0.89529,0.00011,9.82739]
[1778938599813,30.85,77856.42,19.9,-0.89527,0.00011,9.82921]
[1778938600446,30.85,77856.51,19.9,-0.89525,0.00011,9.83048]
[1778938605481,30.85,77855.06,19.9,-0.89538,0.00011,9.82142]
[1778938610517,30.86,77853.34,19.9,-0.89554,0.00011,9.81003]
[1778938615552,30.86,77853.78,19.9,-0.89547,0.00011,9.81487]
[1778938619581,30.86,77847.83,19.9,-0.8961,0.00011,9.77146]
[1778938620587,30.86,77842.25,19.9,-0.89669,0.00011,9.7302]
[1778938621594,30.86,77839.83,19.9,-0.89694,0.00011,9.71269]
[1778938622601,30.87,77835.73,19.9,-0.89738,0.00011,9.68268]
[1778938625508,30.87,77834.09,19.9,-0.89753,0.00011,9.67177]
[1778938625622,30.87,77827.79,19.9,-0.89819,0.00011,9.62549]
[1778938626764,30.87,77824.82,19.9,-0.8985,0.00011,9.60375]
[1778938629650,30.87,77820.55,19.9,-0.89893,0.00011,9.57386]
[1778938630625,30.87,77820.55,19.9,-0.89893,0.00011,9.57386]
[1778938631815,30.87,77818.98,19.9,-0.89908,0.00011,9.56296]
[1778938631664,30.88,77816.79,19.9,-0.8993,0.00011,9.54748]
[1778938632671,30.88,77815.69,19.9,-0.89941,0.00011,9.54013]
[1778938633678,30.88,77812.61,19.9,-0.89972,0.00011,9.5181]
[1778938638713,30.89,77811.09,19.9,-0.89983,0.00011,9.5101]
[1778938641412,30.89,77812.18,19.9,-0.8997,0.00011,9.51952]
[1778938641735,30.89,77816.54,19.9,-0.89923,0.00011,9.55252]
[1778938642796,30.89,77816.54,19.9,-0.89923,0.00011,9.55252]
[1778938642742,30.89,77819.58,19.9,-0.8989,0.00011,9.57569]
[1778938643749,30.89,77821.79,19.9,-0.89866,0.00011,9.5929]
[1778938645763,30.89,77823.96,19.9,-0.89841,0.00011,9.61005]
[1778938646770,30.9,77829.16,19.9,-0.89785,0.00011,9.64924]
[1778938651806,30.9,77829.31,19.9,-0.89784,0.00011,9.64832]
[1778938653270,30.9,77829.31,19.9,-0.89784,0.00011,9.64832]
[1778938658856,30.91,77829.92,19.9,-0.89771,0.00011,9.65687]
[1778938663891,30.92,77830.01,19.9,-0.89766,0.00011,9.66066]
[1778938671947,30.92,77829.94,19.9,-0.8976,0.00011,9.66496]
[1778938674980,30.93,77830.07,19.9,-0.89756,0.00011,9.66708]
[1778938675980,30.93,77824.99,19.9,-0.89809,0.00011,9.63043]
[1778938676987,30.93,77822.0,19.9,-0.8984,0.00011,9.60884]
[1778938678909,30.93,77823.27,19.9,-0.89825,0.00011,9.61892]
[1778938683945,30.94,77823.08,19.9,-0.89824,0.00011,9.62]
[1778938684038,30.94,77825.31,19.9,-0.89798,0.00011,9.63779]
[1778938688066,30.94,77827.78,19.9,-0.89769,0.00011,9.65844]
[1778938697129,30.95,77828.18,19.9,-0.89757,0.00011,9.66615]
[1778938702166,30.96,77827.79,19.9,-0.89758,0.00011,9.66578]
[1778938705594,30.96,77828.06,19.9,-0.89754,0.00011,9.6688]
[1778938707207,30.96,77830.8,19.9,-0.89722,0.00011,9.69065]
[1778938709853,30.96,77830.77,19.9,-0.89722,0.00011,9.6909]
[1778938710228,30.97,77828.63,19.9,-0.89743,0.00011,9.6759]
[1778938711235,30.97,77824.9,19.9,-0.89787,0.00011,9.64363]
[1778938716270,30.97,77825.2,19.9,-0.8978,0.00011,9.64848]
[1778938719908,30.97,77825.03,19.9,-0.8978,0.00011,9.64826]
[1778938720908,30.97,77824.82,19.9,-0.89782,0.00011,9.64722]
[1778938726340,30.98,77825.21,19.9,-0.89772,0.00011,9.65363]
[1778938731375,30.99,77826.56,19.9,-0.89754,0.00011,9.66609]
[1778938738424,30.99,77826.9,19.9,-0.89745,0.00011,9.67231]
[1778938743459,31.0,77827.06,19.9,-0.89741,0.00011,9.67575]
[1778938748822,31.0,77827.24,19.9,-0.89737,0.00011,9.67798]
[1778938749684,31.0,77827.24,19.9,-0.89735,0.00011,9.67931]
[1778938755543,31.01,77828.47,19.9,-0.89718,0.00011,9.69151]
[1778938757083,31.01,77828.43,19.9,-0.89718,0.00011,9.69164]
[1778938757866,31.01,77828.43,19.9,-0.89718,0.00011,9.69164]
[1778938758564,31.01,77831.79,19.9,-0.8968,0.00011,9.71746]
[1778938761111,31.01,77832.18,19.9,-0.89675,0.00011,9.72112]
[1778938766623,31.02,77833.87,19.9,-0.89654,0.00011,9.73588]
[1778938770651,31.02,77839.48,19.9,-0.89591,0.00011,9.77924]
[1778938771658,31.02,77841.37,19.9,-0.89575,0.00011,9.78863]
[1778938772665,31.02,77850.45,19.9,-0.89476,0.00011,9.85675]
[1778938773672,31.02,77853.83,19.9,-0.89439,0.00011,9.88222]
[1778938777700,31.02,77855.83,19.9,-0.89417,0.00011,9.89751]
[1778938780721,31.02,77848.84,19.9,-0.89493,0.00011,9.84501]
[1778938785756,31.02,77849.27,19.9,-0.89489,0.00011,9.84836]
[1778938786763,31.02,77852.08,19.9,-0.89458,0.00011,9.86939]
[1778938791798,31.02,77853.02,19.9,-0.89448,0.00011,9.87629]
[1778938796833,31.02,77853.78,19.9,-0.8944,0.00011,9.88177]
[1778938799854,31.02,77855.75,19.9,-0.89419,0.00011,9.89634]
[1778938804889,31.02,77856.79,19.9,-0.89408,0.00011,9.90373]
[1778938811938,31.02,77857.68,19.9,-0.89399,0.00011,9.90985]
[1778938813952,31.02,77860.36,19.9,-0.8937,0.00011,9.92999]
[1778938814959,31.02,77862.51,19.9,-0.89346,0.00011,9.94621]
[1778938815966,31.02,77863.1,19.9,-0.8934,0.00011,9.95071]
[1778938817980,31.02,77864.25,19.9,-0.89328,0.00011,9.9591]
[1778938822366,31.02,77864.32,19.9,-0.89327,0.00011,9.95915]
[1778938823015,31.02,77867.17,19.9,-0.89296,0.00011,9.98063]
[1778938824022,31.02,77868.07,19.9,-0.89286,0.00011,9.98744]
[1778938825029,31.02,77868.74,19.9,-0.89279,0.00011,9.99253]
[1778938828926,31.02,77868.53,19.9,-0.89281,0.00011,9.99108]
[1778938829295,31.02,77866.12,19.9,-0.89307,0.00011,9.97302]
[1778938830064,31.02,77857.59,19.9,-0.89401,0.00011,9.90891]
[1778938831072,31.02,77856.31,19.9,-0.89419,0.00011,9.89428]
[1778938836107,31.02,77855.57,19.9,-0.89426,0.00011,9.8895]
[1778938841696,31.02,77855.83,19.9,-0.89422,0.00011,9.89217]
[1778938846876,31.02,77855.46,19.9,-0.89425,0.00011,9.89025]
[1778938852219,31.02,77859.36,19.9,-0.89381,0.00011,9.92053]
[1778938853227,31.02,77859.09,19.9,-0.89384,0.00011,9.91864]
[1778938854234,31.03,77857.76,19.9,-0.89398,0.00011,9.90881]
[1778938859269,31.03,77857.89,19.9,-0.89395,0.00011,9.91056]
[1778938864304,31.03,77857.97,19.9,-0.89393,0.00011,9.91188]
[1778938869339,31.03,77857.35,19.9,-0.89399,0.00011,9.90791]
[1778938874374,31.03,77856.12,19.9,-0.89412,0.00011,9.89936]
[1778938879409,31.03,77856.08,19.9,-0.89411,0.00011,9.89971]
[1778938884444,31.03,77856.61,19.9,-0.89405,0.00011,9.90394]
[1778938891493,31.03,77855.87,19.9,-0.89418,0.00011,9.89301]
[1778938896528,31.03,77855.93,19.9,-0.89418,0.00011,9.89316]
[1778938902570,31.03,77855.23,19.9,-0.89426,0.00011,9.88758]
[1778938907605,31.03,77853.86,19.9,-0.89441,0.00011,9.87708]
[1778938912640,31.03,77851.39,19.9,-0.89469,0.00011,9.85836]
[1778938917675,31.03,77851.39,19.9,-0.89468,0.00011,9.85896]
[1778938922710,31.03,77850.75,19.9,-0.89473,0.00011,9.85498]
[1778938928754,31.03,77851.24,19.9,-0.89467,0.00011,9.85922]
[1778938933790,31.03,77851.3,19.9,-0.89466,0.00011,9.86023]
[1778938938825,31.03,77851.69,19.9,-0.89462,0.00011,9.86315]
[1778938940839,31.03,77853.6,19.9,-0.89441,0.00011,9.87734]
[1778938945878,31.03,77852.42,19.9,-0.89454,0.00011,9.86816]
[1778938950913,31.03,77853.17,19.9,-0.89446,0.00011,9.87353]
[1778938955948,31.03,77852.94,19.9,-0.89453,0.00011,9.86687]
[1778938960984,31.03,77853.28,19.9,-0.89449,0.00011,9.87007]
[1778938965011,31.04,77858.84,19.9,-0.89387,0.00011,9.91221]
[1778938966018,31.04,77861.37,19.9,-0.8936,0.00011,9.93124]
[1778938967025,31.04,77861.51,19.9,-0.89358,0.00011,9.93234]
[1778938968032,31.04,77861.71,19.9,-0.89356,0.00011,9.93389]
[1778938971053,31.04,77862.38,19.9,-0.89348,0.00011,9.93909]
[1778938973067,31.04,77863.69,19.9,-0.89334,0.00011,9.94903]
[1778938974074,31.04,77863.06,19.9,-0.8934,0.00011,9.94436]
[1778938974929,31.04,77863.06,19.9,-0.8934,0.00011,9.94436]
[1778938975081,31.04,77863.31,19.9,-0.89338,0.00011,9.9463]
[1778938978102,31.04,77862.75,19.9,-0.89344,0.00011,9.94193]
[1778938980541,31.04,77862.71,19.9,-0.89345,0.00011,9.94153]
[1778938981123,31.04,77862.39,19.9,-0.89348,0.00011,9.93893]
[1778938985151,31.04,77862.23,19.9,-0.8935,0.00011,9.93758]
[1778938987070,31.04,77862.35,19.9,-0.89349,0.00011,9.93859]
[1778938988172,31.04,77862.16,19.9,-0.89351,0.00011,9.93739]
[1778938993207,31.04,77862.08,19.9,-0.89352,0.00011,9.9365]
[1778938995221,31.04,77862.35,19.9,-0.89349,0.00011,9.93842]
[1778938997925,31.04,77862.49,19.9,-0.89348,0.00011,9.93942]
[1778938998025,31.04,77863.27,19.9,-0.89339,0.00011,9.94516]
[1778938998242,31.04,77866.23,19.9,-0.89307,0.00011,9.96738]
[1778938999249,31.04,77871.69,19.9,-0.89247,0.00011,10.00849]
[1778939001263,31.04,77872.35,19.9,-0.89239,0.00011,10.01353]
[1778939002704,31.04,77872.35,19.9,-0.89239,0.00011,10.01353]
[1778939003161,31.04,77873.55,19.9,-0.89225,0.00011,10.02302]
[1778939003277,31.04,77875.37,19.9,-0.89205,0.00011,10.03671]
[1778939004284,31.04,77877.53,19.9,-0.89181,0.00011,10.05338]
[1778939007305,31.04,77876.94,19.9,-0.89186,0.00011,10.05009]
[1778939008312,31.04,77876.23,19.9,-0.89193,0.00011,10.04513]
[1778939009319,31.04,77877.13,19.9,-0.89182,0.00011,10.05231]
[1778939010557,31.04,77877.13,19.9,-0.89182,0.00011,10.05231]
[1778939013115,31.04,77876.66,19.9,-0.89192,0.00011,10.04406]
[1778939013117,31.04,77876.77,19.9,-0.8919,0.00011,10.04484]
[1778939013311,31.04,77876.77,19.9,-0.8919,0.00011,10.04484]
[1778939013956,31.04,77876.77,19.9,-0.8919,0.00011,10.04484]
[1778939014035,31.04,77877.44,19.9,-0.89183,0.00011,10.04986]
[1778939021738,31.04,77877.42,19.9,-0.89183,0.00011,10.04964]
[1778939027978,31.04,77877.29,19.9,-0.89186,0.00011,10.04793]
[1778939029010,31.04,77874.41,19.9,-0.89218,0.00011,10.02597]
[1778939029459,31.04,77870.42,19.9,-0.89262,0.00011,9.99598]
[1778939030466,31.04,77869.29,19.9,-0.89275,0.00011,9.98732]
[1778939035687,31.04,77869.23,19.9,-0.89276,0.00011,9.98626]
[1778939036508,31.04,77868.46,19.9,-0.89285,0.00011,9.98018]
[1778939037515,31.04,77867.96,19.9,-0.89291,0.00011,9.97628]
[1778939038674,31.04,77867.96,19.9,-0.89291,0.00011,9.97628]
[1778939039412,31.04,77867.74,19.9,-0.89294,0.00011,9.9745]
[1778939039529,31.04,77866.96,19.9,-0.89302,0.00011,9.96851]
[1778939040765,31.04,77866.96,19.9,-0.89302,0.00011,9.96851]
[1778939040851,31.04,77865.73,19.9,-0.89316,0.00011,9.95906]
[1778939041543,31.04,77864.74,19.9,-0.89327,0.00011,9.95163]
[1778939042550,31.04,77864.24,19.9,-0.89333,0.00011,9.94779]
[1778939043557,31.04,77863.68,19.9,-0.89339,0.00011,9.9435]
[1778939045571,31.04,77862.58,19.9,-0.89351,0.00011,9.93509]
[1778939047952,31.04,77862.48,19.9,-0.89352,0.00011,9.93428]
[1778939048117,31.04,77862.79,19.9,-0.89349,0.00011,9.93646]
[1778939048592,31.04,77864.82,19.9,-0.89327,0.00011,9.95169]
[1778939049599,31.03,77867.92,19.9,-0.89293,0.00011,9.97487]
[1778939051027,31.03,77866.64,19.9,-0.89308,0.00011,9.965]
[1778939051673,31.03,77866.64,19.9,-0.89308,0.00011,9.965]
[1778939051740,31.03,77864.74,19.9,-0.89328,0.00011,9.95074]
[1778939052620,31.03,77863.32,19.9,-0.89344,0.00011,9.93999]
[1778939053868,31.03,77863.32,19.9,-0.89344,0.00011,9.93999]
[1778939053904,31.03,77862.68,19.9,-0.89351,0.00011,9.9351]
[1778939054634,31.03,77862.47,19.9,-0.89354,0.00011,9.93345]
[1778939055641,31.03,77861.68,19.9,-0.89362,0.00011,9.92745]
[1778939056648,31.03,77861.87,19.9,-0.8936,0.00011,9.9288]
[1778939057731,31.03,77861.87,19.9,-0.8936,0.00011,9.9288]
[1778939058662,31.03,77861.19,19.9,-0.89368,0.00011,9.92356]
[1778939059669,31.03,77861.06,19.9,-0.8937,0.00011,9.92252]
[1778939062690,31.03,77861.27,19.9,-0.89368,0.00011,9.92395]
[1778939063802,31.03,77861.27,19.9,-0.89368,0.00011,9.92395]
[1778939063898,31.03,77860.98,19.9,-0.89371,0.00011,9.92169]
[1778939064704,31.03,77861.77,19.9,-0.89362,0.00011,9.92761]
[1778939065711,31.03,77864.36,19.9,-0.89334,0.00011,9.947]
[1778939066516,31.03,77864.36,19.9,-0.89334,0.00011,9.947]
[1778939066520,31.03,77864.36,19.9,-0.89334,0.00011,9.947]
[1778939067142,31.03,77864.51,19.9,-0.89332,0.00011,9.94801]
[1778939067725,31.03,77864.85,19.9,-0.89329,0.00011,9.95056]
[1778939069508,31.03,77865.01,19.9,-0.89327,0.00011,9.95169]
[1778939069739,31.03,77865.53,19.9,-0.89321,0.00011,9.95552]
[1778939070746,31.03,77867.72,19.9,-0.89298,0.00011,9.97189]
[1778939071755,31.03,77868.4,19.9,-0.89295,0.00011,9.97185]
[1778939077797,31.03,77868.51,19.9,-0.89295,0.00011,9.97198]
[1778939081825,31.03,77868.98,19.9,-0.8929,0.00011,9.97492]
[1778939082832,31.03,77868.61,19.9,-0.89295,0.00011,9.97201]
[1778939085029,31.03,77868.98,19.9,-0.89291,0.00011,9.97455]
[1778939086046,31.03,77872.17,19.9,-0.89256,0.00011,9.9984]
[1778939086861,31.03,77872.74,19.9,-0.8925,0.00011,10.00252]
[1778939088874,31.03,77873.34,19.9,-0.89244,0.00011,10.00669]
[1778939095923,31.02,77873.16,19.9,-0.89248,0.00011,10.00415]
[1778939102974,31.02,77872.78,19.9,-0.89253,0.00011,10.00018]
[1778939103981,31.02,77871.93,19.9,-0.89263,0.00011,9.99364]
[1778939108012,31.02,77872.33,19.9,-0.89259,0.00011,9.99609]
[1778939118081,31.02,77872.6,19.9,-0.89259,0.00011,9.99671]
[1778939124123,31.02,77872.78,19.9,-0.89258,0.00011,9.99724]
[1778939129158,31.02,77872.88,19.9,-0.89258,0.00011,9.99731]
[1778939134241,31.01,77874.68,19.9,-0.89243,0.00011,10.00513]
[1778939135248,31.01,77875.49,19.9,-0.89235,0.00011,10.01108]
[1778939138269,31.01,77876.05,19.9,-0.89229,0.00011,10.01481]
[1778939141290,31.01,77875.58,19.9,-0.89235,0.00011,10.01077]
[1778939144311,31.01,77874.62,19.9,-0.89247,0.00011,10.00305]
[1778939150353,31.01,77874.96,19.9,-0.89244,0.00011,10.00469]
[1778939153654,31.01,77874.96,19.9,-0.89244,0.00011,10.00469]
[1778939154381,31.01,77873.09,19.9,-0.89266,0.00011,9.99004]
[1778939155388,31.01,77869.8,19.9,-0.89302,0.00011,9.96518]
[1778939157064,31.01,77869.8,19.9,-0.89302,0.00011,9.96518]
[1778939157162,31.01,77871.21,19.9,-0.89287,0.00011,9.9756]
[1778939157402,31.01,77870.84,19.9,-0.89291,0.00011,9.97282]
[1778939158409,31.01,77871.42,19.9,-0.89285,0.00011,9.97709]
[1778939161430,31.01,77873.36,19.9,-0.89264,0.00011,9.99137]
[1778939162437,31.01,77875.15,19.9,-0.89244,0.00011,10.00471]
[1778939163444,31.01,77875.67,19.9,-0.89239,0.00011,10.00848]
[1778939166465,31.01,77875.2,19.9,-0.89245,0.00011,10.00449]
[1778939168479,31.0,77874.23,19.9,-0.89256,0.00011,9.99691]
[1778939169486,31.0,77872.35,19.9,-0.89277,0.00011,9.98265]
[1778939170563,31.0,77872.35,19.9,-0.89277,0.00011,9.98265]
[1778939173080,31.0,77872.08,19.9,-0.8928,0.00011,9.98041]
[1778939173126,31.0,77872.08,19.9,-0.8928,0.00011,9.98041]
[1778939173163,31.0,77872.06,19.9,-0.8928,0.00011,9.98006]
[1778939177072,31.0,77871.92,19.9,-0.89282,0.00011,9.97891]
[1778939177127,31.0,77871.92,19.9,-0.89282,0.00011,9.97891]
[1778939177164,31.0,77871.62,19.9,-0.89286,0.00011,9.97636]
[1778939177827,31.0,77871.62,19.9,-0.89286,0.00011,9.97636]
[1778939177981,31.0,77871.62,19.9,-0.89286,0.00011,9.97636]
[1778939178549,31.0,77868.49,19.9,-0.8932,0.00011,9.95274]
[1778939179694,31.0,77868.49,19.9,-0.8932,0.00011,9.95274]
[1778939179775,31.0,77865.85,19.9,-0.89349,0.00011,9.93279]
[1778939180563,31.0,77865.43,19.9,-0.89354,0.00011,9.92954]
[1778939186605,31.0,77865.78,19.9,-0.89351,0.00011,9.93166]
[1778939187612,31.0,77866.09,19.9,-0.89348,0.00011,9.93391]
[1778939190744,31.0,77866.1,19.9,-0.89348,0.00011,9.93391]
[1778939195668,31.0,77865.81,19.9,-0.89356,0.00011,9.92617]
[1778939198689,31.0,77866.15,19.9,-0.89353,0.00011,9.92852]
[1778939204731,31.0,77866.22,19.9,-0.89353,0.00011,9.92869]
[1778939211781,31.0,77866.29,19.9,-0.89352,0.00011,9.92886]
[1778939212788,31.0,77865.47,19.9,-0.89362,0.00011,9.92266]
[1778939220844,31.0,77865.46,19.9,-0.89362,0.00011,9.92233]
[1778939224412,31.0,77865.39,19.9,-0.89363,0.00011,9.92178]
[1778939224437,31.0,77866.78,19.9,-0.89348,0.00011,9.93213]
[1778939225034,31.0,77871.32,19.9,-0.89298,0.00011,9.96619]
[1778939225879,31.0,77874.26,19.9,-0.89266,0.00011,9.9883]
[1778939226886,31.0,77874.77,19.9,-0.8926,0.00011,9.99205]
[1778939227893,31.0,77875.64,19.9,-0.89251,0.00011,9.99847]
[1778939232928,31.0,77875.5,19.9,-0.89253,0.00011,9.99671]
[1778939234942,30.99,77876.0,19.9,-0.89248,0.00011,10.00018]
[1778939240984,30.99,77876.11,19.9,-0.89248,0.00011,10.00009]
[1778939246020,30.99,77876.37,19.9,-0.89247,0.00011,10.0011]
[1778939251055,30.99,77876.31,19.9,-0.89253,0.00011,9.9948]
[1778939256068,30.99,77876.52,19.9,-0.89252,0.00011,9.99579]
[1778939262133,30.99,77876.34,19.9,-0.89255,0.00011,9.99346]
[1778939267168,30.99,77876.88,19.9,-0.8925,0.00011,9.99688]
[1778939269993,30.98,77876.69,19.9,-0.89253,0.00011,9.99519]
[1778939270169,30.98,77876.69,19.9,-0.89253,0.00011,9.99519]
[1778939270189,30.98,77873.72,19.9,-0.89286,0.00011,9.97272]
[1778939271196,30.98,77866.05,19.9,-0.8937,0.00011,9.91498]
[1778939272203,30.98,77866.8,19.9,-0.89362,0.00011,9.92059]
[1778939275055,30.98,77866.93,19.9,-0.89361,0.00011,9.92151]
[1778939280259,30.98,77866.67,19.9,-0.89364,0.00011,9.91933]
[1778939280858,30.98,77866.67,19.9,-0.89364,0.00011,9.91933]
[1778939281266,30.98,77869.44,19.9,-0.89333,0.00011,9.9401]
[1778939282273,30.98,77871.97,19.9,-0.89306,0.00011,9.95911]
[1778939283280,30.98,77871.42,19.9,-0.89312,0.00011,9.95494]
[1778939286301,30.98,77872.3,19.9,-0.89302,0.00011,9.96148]
[1778939287308,30.98,77872.85,19.9,-0.89296,0.00011,9.96558]
[1778939289322,30.98,77873.37,19.9,-0.89291,0.00011,9.9694]
[1778939296371,30.98,77872.41,19.9,-0.89302,0.00011,9.96182]
[1778939297378,30.98,77871.67,19.9,-0.8931,0.00011,9.95622]
[1778939298385,30.98,77872.13,19.9,-0.89305,0.00011,9.95965]
[1778939300568,30.98,77871.87,19.9,-0.89308,0.00011,9.95762]
[1778939302041,30.98,77871.91,19.9,-0.89307,0.00011,9.95807]
[1778939302413,30.98,77873.11,19.9,-0.89294,0.00011,9.96706]
[1778939303114,30.98,77873.11,19.9,-0.89294,0.00011,9.96706]
[1778939303420,30.98,77875.63,19.9,-0.89266,0.00011,9.98616]
[1778939305068,30.98,77875.63,19.9,-0.89266,0.00011,9.98616]
[1778939305178,30.98,77875.63,19.9,-0.89266,0.00011,9.98616]
[1778939305434,30.98,77875.81,19.9,-0.89264,0.00011,9.98773]
[1778939307448,30.98,77875.35,19.9,-0.89268,0.00011,9.98448]
[1778939309462,30.98,77874.89,19.9,-0.89273,0.00011,9.98124]
[1778939313490,30.98,77875.56,19.9,-0.89271,0.00011,9.98093]
[1778939315504,30.98,77874.65,19.9,-0.89281,0.00011,9.97393]
[1778939316511,30.98,77874.14,19.9,-0.89287,0.00011,9.97003]
[1778939318525,30.98,77875.25,19.9,-0.89275,0.00011,9.97826]
[1778939319532,30.98,77876.87,19.9,-0.89257,0.00011,9.99038]
[1778939320539,30.98,77878.99,19.9,-0.89233,0.00011,10.00644]
[1778939322186,30.98,77879.03,19.9,-0.89233,0.00011,10.00681]
[1778939322554,30.98,77879.8,19.9,-0.89224,0.00011,10.01268]
[1778939325574,30.98,77879.0,19.9,-0.89233,0.00011,10.0066]
[1778939330609,30.98,77878.6,19.9,-0.89239,0.00011,10.00287]
[1778939335575,30.98,77878.65,19.9,-0.89239,0.00011,10.00299]
[1778939339076,30.98,77879.27,19.9,-0.89232,0.00011,10.00724]
[1778939339182,30.98,77879.27,19.9,-0.89232,0.00011,10.00724]
[1778939339271,30.98,77879.12,19.9,-0.89234,0.00011,10.00584]
[1778939343076,30.98,77879.12,19.9,-0.89235,0.00011,10.00557]
[1778939343188,30.98,77879.12,19.9,-0.89235,0.00011,10.00557]
[1778939343278,30.98,77879.12,19.9,-0.89235,0.00011,10.0053]
[1778939350630,30.98,77879.39,19.9,-0.89233,0.00011,10.00684]
[1778939350751,30.98,77878.68,19.9,-0.89241,0.00011,10.00112]
[1778939353074,30.98,77878.74,19.9,-0.89241,0.00011,10.00147]
[1778939353165,30.98,77879.97,19.9,-0.89227,0.00011,10.01063]
[1778939354087,30.98,77879.97,19.9,-0.89227,0.00011,10.01063]
[1778939354099,30.98,77879.32,19.9,-0.89235,0.00011,10.00561]
[1778939355072,30.98,77879.32,19.9,-0.89235,0.00011,10.00561]
[1778939355160,30.98,77879.32,19.9,-0.89235,0.00011,10.00561]
[1778939355261,30.98,77879.14,19.9,-0.89237,0.00011,10.00403]
[1778939360821,30.97,77879.04,19.9,-0.89239,0.00011,10.00274]
[1778939362835,30.97,77879.56,19.9,-0.89234,0.00011,10.00645]
[1778939367870,30.97,77880.0,19.9,-0.8923,0.00011,10.00918]
[1778939368877,30.97,77881.16,19.9,-0.89217,0.00011,10.01781]
[1778939373912,30.97,77881.12,19.9,-0.89223,0.00011,10.0118]
[1778939375571,30.97,77881.12,19.9,-0.89223,0.00011,10.0118]
[1778939377940,30.97,77884.88,19.9,-0.89182,0.00011,10.03974]
[1778939378782,30.97,77884.88,19.9,-0.89182,0.00011,10.03974]
[1778939378947,30.97,77885.76,19.9,-0.89172,0.00011,10.04623]
[1778939380574,30.97,77885.76,19.9,-0.89172,0.00011,10.04623]
[1778939381072,30.97,77885.52,19.9,-0.89175,0.00011,10.04426]
[1778939381118,30.97,77885.81,19.9,-0.89172,0.00011,10.04629]
[1778939384600,30.97,77885.83,19.9,-0.89172,0.00011,10.04612]
[1778939383982,30.97,77886.71,19.9,-0.89163,0.00011,10.0526]
[1778939385069,30.97,77886.71,19.9,-0.89163,0.00011,10.0526]
[1778939385201,30.97,77886.71,19.9,-0.89163,0.00011,10.0526]
[1778939385298,30.97,77886.69,19.9,-0.89164,0.00011,10.05215]
[1778939387003,30.97,77887.52,19.9,-0.89155,0.00011,10.05826]
[1778939388011,30.97,77888.19,19.9,-0.89147,0.00011,10.06334]
[1778939390572,30.97,77888.29,19.9,-0.89146,0.00011,10.06411]
[1778939391077,30.97,77888.0,19.9,-0.89149,0.00011,10.06194]
[1778939391095,30.97,77887.76,19.9,-0.89152,0.00011,10.06015]
[1778939395060,30.97,77888.41,19.9,-0.89144,0.00011,10.06516]
[1778939395926,30.97,77888.41,19.9,-0.89144,0.00011,10.06516]
[1778939396066,30.97,77888.42,19.9,-0.89144,0.00011,10.06525]
[1778939398085,30.97,77889.18,19.9,-0.89136,0.00011,10.07103]
[1778939399072,30.97,77889.18,19.9,-0.89136,0.00011,10.07103]
[1778939399144,30.97,77889.18,19.9,-0.89136,0.00011,10.07103]
[1778939399164,30.97,77889.18,19.9,-0.89136,0.00011,10.07105]
[1778939400099,30.97,77889.87,19.9,-0.89128,0.00011,10.07627]
[1778939401106,30.97,77891.22,19.9,-0.89113,0.00011,10.0863]
[1778939403120,30.97,77893.33,19.9,-0.8909,0.00011,10.10188]
[1778939406141,30.97,77892.35,19.9,-0.89102,0.00011,10.09385]
[1778939411177,30.96,77892.77,19.9,-0.89099,0.00011,10.09604]
[1778939418225,30.96,77892.88,19.9,-0.891,0.00011,10.09554]
[1778939423306,30.96,77890.16,19.9,-0.89132,0.00011,10.07382]
[1778939424270,30.96,77887.94,19.9,-0.89157,0.00011,10.05705]
[1778939429305,30.96,77887.64,19.9,-0.89161,0.00011,10.05375]
[1778939433333,30.96,77885.24,19.9,-0.89194,0.00011,10.02956]
[1778939434340,30.95,77883.26,19.9,-0.89216,0.00011,10.01445]
[1778939435579,30.95,77883.26,19.9,-0.89216,0.00011,10.01445]
[1778939435619,30.95,77882.61,19.9,-0.89224,0.00011,10.00941]
[1778939436354,30.95,77882.02,19.9,-0.89231,0.00011,10.00483]
[1778939437075,30.95,77882.02,19.9,-0.89231,0.00011,10.00483]
[1778939437172,30.95,77882.02,19.9,-0.89231,0.00011,10.00483]
[1778939437361,30.95,77882.71,19.9,-0.89223,0.00011,10.00991]
[1778939439074,30.95,77882.71,19.9,-0.89223,0.00011,10.00978]
[1778939439251,30.95,77882.71,19.9,-0.89223,0.00011,10.00978]
[1778939439324,30.95,77882.71,19.9,-0.89223,0.00011,10.00966]
[1778939445418,30.95,77883.14,19.9,-0.8922,0.00011,10.01215]
[1778939446155,30.95,77883.14,19.9,-0.8922,0.00011,10.01215]
[1778939446424,30.95,77888.76,19.9,-0.89158,0.00011,10.05445]
[1778939447431,30.95,77896.75,19.9,-0.89069,0.00011,10.11474]
[1778939448438,30.95,77898.95,19.9,-0.89044,0.00011,10.13116]
[1778939453473,30.95,77897.78,19.9,-0.89059,0.00011,10.12102]
[1778939455487,30.95,77896.61,19.9,-0.89073,0.00011,10.11169]
[1778939460522,30.95,77894.51,19.9,-0.89098,0.00011,10.09458]
[1778939461529,30.94,77893.49,19.9,-0.8911,0.00011,10.08664]
[1778939462536,30.94,77894.7,19.9,-0.89097,0.00011,10.09558]
[1778939467571,30.94,77894.23,19.9,-0.89104,0.00011,10.09089]
[1778939468578,30.94,77890.31,19.9,-0.89148,0.00011,10.06103]
[1778939469585,30.94,77886.21,19.9,-0.89194,0.00011,10.02988]
[1778939470592,30.94,77885.28,19.9,-0.89204,0.00011,10.02272]
[1778939474620,30.94,77886.4,19.9,-0.89193,0.00011,10.03061]
[1778939475586,30.94,77886.4,19.9,-0.89193,0.00011,10.03061]
[1778939475627,30.94,77887.62,19.9,-0.8918,0.00011,10.03966]
[1778939479083,30.94,77887.3,19.9,-0.89184,0.00011,10.0367]
[1778939479122,30.94,77887.3,19.9,-0.89184,0.00011,10.0367]
[1778939479655,30.94,77887.43,19.9,-0.89183,0.00011,10.0375]
[1778939480662,30.94,77888.09,19.9,-0.89176,0.00011,10.0423]
[1778939483078,30.94,77888.44,19.9,-0.89172,0.00011,10.04455]
[1778939483195,30.94,77888.44,19.9,-0.89172,0.00011,10.04455]
[1778939484690,30.94,77890.31,19.9,-0.89152,0.00011,10.05827]
[1778939486704,30.94,77891.18,19.9,-0.89143,0.00011,10.06439]
[1778939487711,30.93,77892.8,19.9,-0.89125,0.00011,10.07641]
[1778939492746,30.93,77893.2,19.9,-0.89127,0.00011,10.07314]
[1778939495582,30.93,77893.55,19.9,-0.89124,0.00011,10.07554]
[1778939497077,30.93,77894.36,19.9,-0.89116,0.00011,10.08119]
[1778939497186,30.93,77894.36,19.9,-0.89116,0.00011,10.08119]
[1778939497276,30.93,77894.78,19.9,-0.89111,0.00011,10.08412]
[1778939499795,30.93,77895.52,19.9,-0.89104,0.00011,10.08897]
[1778939501077,30.93,77895.52,19.9,-0.89104,0.00011,10.08897]
[1778939501189,30.93,77895.52,19.9,-0.89104,0.00011,10.08897]
[1778939501277,30.93,77895.54,19.9,-0.89104,0.00011,10.08888]
[1778939501809,30.93,77894.8,19.9,-0.89113,0.00011,10.08303]
[1778939502817,30.93,77896.4,19.9,-0.89095,0.00011,10.0949]
[1778939507851,30.93,77896.83,19.9,-0.89092,0.00011,10.09691]
[1778939509865,30.92,77899.62,19.9,-0.89062,0.00011,10.11755]
[1778939510872,30.92,77901.28,19.9,-0.89044,0.00011,10.12985]
[1778939512899,30.92,77901.71,19.9,-0.89039,0.00011,10.13282]
[1778939519935,30.92,77901.89,19.9,-0.89041,0.00011,10.13163]
[1778939524970,30.91,77901.89,19.9,-0.89044,0.00011,10.12993]
[1778939535040,30.91,77901.89,19.9,-0.89049,0.00011,10.12646]
[1778939542090,30.9,77902.03,19.9,-0.89051,0.00011,10.12492]
[1778939548132,30.9,77901.93,19.9,-0.89056,0.00011,10.12188]
[1778939554174,30.89,77901.98,19.9,-0.89063,0.00011,10.11489]
[1778939559660,30.89,77901.77,19.9,-0.89067,0.00011,10.11253]
[1778939572301,30.88,77901.77,19.9,-0.89076,0.00011,10.10645]
[1778939577336,30.88,77904.89,19.9,-0.89044,0.00011,10.12821]
[1778939577833,30.88,77904.89,19.9,-0.89044,0.00011,10.12821]
[1778939578446,30.87,77910.35,19.9,-0.88984,0.00011,10.16889]
[1778939579350,30.87,77914.97,19.9,-0.88931,0.00011,10.20404]
[1778939581365,30.87,77915.0,19.9,-0.88933,0.00011,10.20327]
[1778939583502,30.87,77913.84,19.9,-0.88948,0.00011,10.19287]
[1778939586400,30.87,77914.81,19.9,-0.88939,0.00011,10.19924]
[1778939592442,30.86,77914.53,19.9,-0.88946,0.00011,10.19409]
[1778939597481,30.86,77917.47,19.9,-0.88917,0.00011,10.21356]
[1778939602516,30.85,77917.08,19.9,-0.88926,0.00011,10.20811]
[1778939607551,30.85,77918.12,19.9,-0.88917,0.00011,10.21366]
[1778939611579,30.84,77919.05,19.9,-0.88914,0.00011,10.21372]
[1778939614600,30.84,77917.97,19.9,-0.88929,0.00011,10.20404]
[1778939615607,30.84,77918.99,19.9,-0.88918,0.00011,10.21135]
[1778939627691,30.83,77919.24,19.9,-0.88924,0.00011,10.20759]
[1778939633168,30.83,77919.24,19.9,-0.88924,0.00011,10.20759]
[1778939633378,30.83,77919.24,19.9,-0.88924,0.00011,10.20759]
[1778939633733,30.82,77920.84,19.9,-0.8891,0.00011,10.217]
[1778939634740,30.82,77924.44,19.9,-0.8887,0.00011,10.244]
[1778939635747,30.82,77926.3,19.9,-0.88849,0.00011,10.25769]
[1778939637761,30.82,77923.63,19.9,-0.88881,0.00011,10.23621]
[1778939638768,30.82,77922.95,19.9,-0.8889,0.00011,10.23051]
[1778939641789,30.81,77923.63,19.9,-0.88884,0.00011,10.23419]
[1778939642796,30.81,77924.4,19.9,-0.88876,0.00011,10.23957]
[1778939647831,30.81,77925.94,19.9,-0.88863,0.00011,10.24879]
[1778939653873,30.8,77926.95,19.9,-0.88856,0.00011,10.25342]
[1778939657905,30.8,77927.8,19.9,-0.88849,0.00011,10.25785]
[1778939658912,30.8,77928.76,19.9,-0.88839,0.00011,10.26468]
[1778939661933,30.79,77929.48,19.9,-0.88833,0.00011,10.26859]
[1778939666983,30.76,77929.43,19.9,-0.88858,0.00011,10.25207]
[1778939667045,30.75,77933.3,19.9,-0.88822,0.00011,10.27666]
[1778939667975,30.75,77935.97,19.9,-0.88792,0.00011,10.29657]
[1778939668982,30.75,77937.46,19.9,-0.88776,0.00011,10.30743]
[1778939674021,30.74,77937.33,19.9,-0.88786,0.00011,10.29845]
[1778939676035,30.74,77938.29,19.9,-0.88777,0.00011,10.30468]
[1778939677716,30.74,77938.29,19.9,-0.88777,0.00011,10.30468]
[1778939677903,30.74,77938.29,19.9,-0.88777,0.00011,10.30468]
[1778939678094,30.74,77934.27,19.9,-0.88825,0.00011,10.27272]
[1778939679056,30.74,77927.96,19.9,-0.88898,0.00011,10.22389]
[1778939680063,30.74,77927.02,19.9,-0.88909,0.00011,10.21624]
[1778939681747,30.74,77927.02,19.9,-0.88909,0.00011,10.21624]
[1778939682077,30.73,77928.49,19.9,-0.88894,0.00011,10.22663]
[1778939686105,30.73,77927.51,19.9,-0.88908,0.00011,10.21732]
[1778939689843,30.73,77927.13,19.9,-0.88913,0.00011,10.21353]
[1778939689957,30.73,77927.06,19.9,-0.88915,0.00011,10.21256]
[1778939690133,30.73,77927.38,19.9,-0.88912,0.00011,10.21457]
[1778939695168,30.72,77928.45,19.9,-0.88903,0.00011,10.22055]
[1778939696175,30.72,77930.44,19.9,-0.88881,0.00011,10.23533]
[1778939702217,30.72,77930.48,19.9,-0.88885,0.00011,10.2328]
[1778939713294,30.71,77930.97,19.9,-0.88887,0.00011,10.23141]
[1778939714301,30.71,77931.67,19.9,-0.8888,0.00011,10.2363]
[1778939714972,30.71,77931.67,19.9,-0.8888,0.00011,10.2363]
[1778939717828,30.7,77932.22,19.9,-0.88875,0.00011,10.23955]
[1778939717846,30.7,77932.25,19.9,-0.88876,0.00011,10.23882]
[1778939719338,30.7,77933.25,19.9,-0.88865,0.00011,10.246]
[1778939721330,30.7,77933.25,19.9,-0.88865,0.00011,10.246]
[1778939722359,30.7,77934.1,19.9,-0.88858,0.00011,10.25105]
[1778939725302,30.7,77933.89,19.9,-0.88862,0.00011,10.24844]
[1778939726388,30.69,77935.99,19.9,-0.88839,0.00011,10.26356]
[1778939729408,30.69,77934.11,19.9,-0.88863,0.00011,10.24761]
[1778939735450,30.69,77934.18,19.9,-0.88871,0.00011,10.24015]
[1778939736811,30.69,77934.18,19.9,-0.88871,0.00011,10.24015]
[1778939743506,30.68,77933.87,19.9,-0.88881,0.00011,10.23399]
[1778939748541,30.67,77934.52,19.9,-0.88877,0.00011,10.23666]
[1778939756598,30.67,77932.49,19.9,-0.88905,0.00011,10.2174]
[1778939757605,30.66,77931.75,19.9,-0.88915,0.00011,10.21126]
[1778939758612,30.66,77930.68,19.9,-0.88928,0.00011,10.2022]
[1778939763647,30.66,77931.03,19.9,-0.88927,0.00011,10.2028]
[1778939769689,30.65,77931.03,19.9,-0.88931,0.00011,10.2003]
[1778939774724,30.65,77930.76,19.9,-0.88937,0.00011,10.19614]
[1778939779759,30.65,77932.6,19.9,-0.88919,0.00011,10.20817]
[1778939780766,30.65,77933.62,19.9,-0.88908,0.00011,10.21556]
[1778939785801,30.64,77934.08,19.9,-0.88907,0.00011,10.21687]
[1778939789829,30.64,77935.03,19.9,-0.88898,0.00011,10.2224]
[1778939791843,30.64,77936.07,19.9,-0.88892,0.00011,10.22439]
[1778939796878,30.63,77936.5,19.9,-0.88891,0.00011,10.22545]
[1778939801913,30.63,77936.24,19.9,-0.88897,0.00011,10.22127]
[1778939806948,30.62,77936.08,19.9,-0.88902,0.00011,10.21794]
[1778939808962,30.62,77937.46,19.9,-0.88888,0.00011,10.22772]
[1778939816011,30.62,77936.83,19.9,-0.88899,0.00011,10.21995]
[1778939821814,30.61,77936.79,19.9,-0.889,0.00011,10.21925]
[1778939828095,30.61,77936.88,19.9,-0.88906,0.00011,10.21559]
[1778939831116,30.6,77938.07,19.9,-0.88894,0.00011,10.22357]
[1778939833130,30.6,77938.84,19.9,-0.88887,0.00011,10.22869]
[1778939838165,30.6,77938.67,19.9,-0.88891,0.00011,10.2254]
[1778939840483,30.6,77938.95,19.9,-0.88889,0.00011,10.22716]
[1778939841247,30.6,77939.6,19.9,-0.88882,0.00011,10.23176]
[1778939841474,30.6,77939.6,19.9,-0.88882,0.00011,10.23176]
[1778939841569,30.6,77941.39,19.9,-0.88862,0.00011,10.24513]
[1778939842193,30.59,77948.4,19.9,-0.88782,0.00012,10.29871]
[1778939843710,30.59,77953.99,19.9,-0.88718,0.00012,10.34134]
[1778939844207,30.59,77956.99,19.9,-0.88684,0.00012,10.36394]
[1778939845753,30.59,77956.99,19.9,-0.88684,0.00012,10.36394]
[1778939845838,30.58,77960.7,19.9,-0.88652,0.00012,10.3857]
[1778939846221,30.58,77963.96,19.9,-0.88614,0.00012,10.41091]
[1778939847228,30.57,77965.15,19.9,-0.8861,0.00012,10.41356]
[1778939849242,30.56,77968.01,19.9,-0.88578,0.00012,10.43437]
[1778939851256,30.56,77971.35,19.9,-0.88546,0.00012,10.45374]
[1778939856291,30.55,77969.47,19.9,-0.88574,0.00012,10.43553]
[1778939857298,30.55,77970.69,19.9,-0.8856,0.00012,10.44429]
[1778939862333,30.54,77970.27,19.9,-0.88572,0.00012,10.43672]
[1778939867368,30.53,77970.23,19.9,-0.88579,0.00012,10.43193]
[1778939873410,30.52,77970.63,19.9,-0.88583,0.00012,10.42968]
[1778939877439,30.52,77972.29,19.9,-0.88569,0.00012,10.43897]
[1778939879453,30.51,77973.43,19.9,-0.88558,0.00012,10.44599]
[1778939884488,30.5,77973.59,19.9,-0.88564,0.00012,10.44265]
[1778939889523,30.5,77972.93,19.9,-0.88578,0.00012,10.433]
[1778939895616,30.49,77973.66,19.9,-0.88575,0.00012,10.43512]
[1778939902578,30.48,77974.25,19.9,-0.88572,0.00012,10.43705]
[1778939902815,30.48,77974.25,19.9,-0.88572,0.00012,10.43705]
[1778939902907,30.47,77974.5,19.9,-0.88579,0.00012,10.43286]
[1778939903565,30.47,77974.5,19.9,-0.88579,0.00012,10.43286]
[1778939905604,30.47,77974.53,19.9,-0.8858,0.00012,10.43223]
[1778939905814,30.47,77974.53,19.9,-0.8858,0.00012,10.43223]
[1778939905889,30.47,77974.74,19.9,-0.8858,0.00012,10.43213]
[1778939908593,30.47,77974.68,19.9,-0.88581,0.00012,10.43167]
[1778939908656,30.46,77974.76,19.9,-0.88582,0.00012,10.43057]
[1778939911817,30.46,77974.56,19.9,-0.88587,0.00012,10.42731]
[1778939917719,30.45,77974.61,19.9,-0.886,0.00012,10.41674]
[1778939918726,30.45,77973.7,19.9,-0.88612,0.00012,10.40884]
[1778939923761,30.44,77973.12,19.9,-0.88625,0.00012,10.4003]
[1778939928796,30.43,77973.98,19.9,-0.88621,0.00012,10.40296]
[1778939930616,30.43,77974.01,19.9,-0.88624,0.00012,10.40159]
[1778939931823,30.43,77973.41,19.9,-0.88632,0.00012,10.39613]
[1778939931930,30.43,77973.41,19.9,-0.88632,0.00012,10.39613]
[1778939935822,30.42,77973.79,19.9,-0.88632,0.00012,10.3959]
[1778939940880,30.41,77973.99,19.9,-0.88637,0.00012,10.39275]
[1778939945915,30.4,77974.02,19.9,-0.88643,0.00012,10.38911]
[1778939946922,30.4,77975.53,19.9,-0.88626,0.00012,10.40009]
[1778939947929,30.4,77977.5,19.9,-0.88604,0.00012,10.41463]
[1778939948720,30.4,77977.5,19.9,-0.88604,0.00012,10.41463]
[1778939948937,30.4,77968.53,19.9,-0.88711,0.00012,10.34409]
[1778939949827,30.4,77968.53,19.9,-0.88711,0.00012,10.34409]
[1778939949944,30.4,77959.39,19.9,-0.88818,0.00012,10.27247]
[1778939950611,30.4,77959.39,19.9,-0.88818,0.00012,10.27247]
[1778939950951,30.39,77957.79,19.9,-0.88837,0.00012,10.25947]
[1778939952413,30.39,77957.44,19.9,-0.88842,0.00012,10.25636]
[1778939952443,30.39,77957.44,19.9,-0.88842,0.00012,10.25636]
[1778939952965,30.39,77957.61,19.9,-0.88841,0.00012,10.25729]
[1778939954002,30.39,77957.61,19.9,-0.88841,0.00012,10.25729]
[1778939954574,30.39,77958.11,19.9,-0.88836,0.00012,10.26059]
[1778939954979,30.39,77961.55,19.9,-0.88797,0.00012,10.28667]
[1778939955606,30.39,77961.55,19.9,-0.88797,0.00012,10.28667]
[1778939955986,30.39,77962.57,19.9,-0.88786,0.00012,10.29395]
[1778939958000,30.39,77963.54,19.9,-0.88777,0.00012,10.3002]
[1778939958569,30.39,77963.54,19.9,-0.88777,0.00012,10.3002]
[1778939958667,30.39,77963.54,19.9,-0.88777,0.00012,10.3002]
[1778939959118,30.39,77962.72,19.9,-0.88787,0.00012,10.29319]
[1778939960014,30.38,77963.98,19.9,-0.88773,0.00012,10.30251]
[1778939962028,30.38,77964.63,19.9,-0.88767,0.00012,10.30662]
[1778939967063,30.38,77965.24,19.9,-0.88764,0.00012,10.30894]
[1778939968070,30.38,77966.45,19.9,-0.8875,0.00012,10.31784]
[1778939969077,30.38,77969.67,19.9,-0.88713,0.00012,10.34235]
[1778939970644,30.38,77969.94,19.9,-0.88711,0.00012,10.3439]
[1778939972569,30.37,77970.53,19.9,-0.88711,0.00012,10.3418]
[1778939973105,30.37,77970.49,19.9,-0.88713,0.00012,10.3407]
[1778939973300,30.37,77970.49,19.9,-0.88713,0.00012,10.3407]
[1778939973420,30.37,77970.49,19.9,-0.88713,0.00012,10.3407]
[1778939974112,30.37,77970.79,19.9,-0.88711,0.00012,10.34225]
[1778939975119,30.37,77972.26,19.9,-0.88695,0.00012,10.3529]
[1778939976568,30.37,77972.05,19.9,-0.88698,0.00012,10.35047]
[1778939976685,30.37,77972.05,19.9,-0.88698,0.00012,10.35047]
[1778939977133,30.36,77973.13,19.9,-0.88687,0.00012,10.35808]
[1778939978140,30.36,77973.89,19.9,-0.88679,0.00012,10.36325]
[1778939979422,30.36,77973.78,19.9,-0.88682,0.00012,10.36166]
[1778939981161,30.36,77975.43,19.9,-0.88664,0.00012,10.37302]
[1778939982168,30.36,77976.45,19.9,-0.88654,0.00012,10.38021]
[1778939984182,30.35,77977.59,19.9,-0.88643,0.00012,10.38757]
[1778939984423,30.35,77977.59,19.9,-0.88643,0.00012,10.38757]
[1778939984573,30.35,77977.59,19.9,-0.88643,0.00012,10.38757]
[1778939984686,30.35,77977.59,19.9,-0.88643,0.00012,10.38757]
[1778939985189,30.35,77978.19,19.9,-0.88637,0.00012,10.39148]
[1778939987203,30.35,77980.4,19.9,-0.88612,0.00012,10.40765]
[1778939992238,30.35,77980.66,19.9,-0.88613,0.00012,10.40697]
[1778939997812,30.34,77981.23,19.9,-0.8861,0.00012,10.40926]
[1778939998280,30.34,77986.33,19.9,-0.88552,0.00012,10.44796]
[1778939999287,30.34,77989.7,19.9,-0.88513,0.00012,10.47368]
[1778940000334,30.34,77989.7,19.9,-0.88513,0.00012,10.47368]
[1778940000927,30.34,77989.7,19.9,-0.88513,0.00012,10.47368]
[1778940001032,30.34,77989.7,19.9,-0.88513,0.00012,10.47368]
[1778940001063,30.34,77991.17,19.9,-0.88497,0.00012,10.48388]
[1778940001432,30.34,77991.17,19.9,-0.88497,0.00012,10.48388]
[1778940001477,30.34,77994.19,19.9,-0.88461,0.00012,10.5075]
[1778940002856,30.33,77999.13,19.9,-0.88403,0.00012,10.54582]
[1778940004080,30.33,78002.02,19.9,-0.8837,0.00012,10.56767]
[1778940005063,30.33,78002.02,19.9,-0.8837,0.00012,10.56767]
[1778940005139,30.33,78004.2,19.9,-0.88345,0.00012,10.58432]
[1778940005329,30.33,78007.94,19.9,-0.883,0.00012,10.61365]
[1778940007660,30.33,78010.95,19.9,-0.88265,0.00012,10.63632]
[1778940008350,30.33,78016.01,19.9,-0.88205,0.00012,10.67556]
[1778940010044,30.33,78014.41,19.9,-0.88226,0.00012,10.66187]
[1778940010522,30.33,78014.41,19.9,-0.88226,0.00012,10.66187]
[1778940010532,30.33,78017.48,19.9,-0.88189,0.00012,10.686]
[1778940011371,30.33,78018.52,19.9,-0.88177,0.00012,10.6936]
[1778940012844,30.33,78018.52,19.9,-0.88177,0.00012,10.6936]
[1778940013385,30.32,78016.51,19.9,-0.88203,0.00012,10.6766]
[1778940014392,30.31,78014.67,19.9,-0.88239,0.00012,10.65386]
[1778940015399,30.29,78014.25,19.9,-0.88256,0.00012,10.64264]
[1778940017413,30.26,78015.1,19.9,-0.8827,0.00012,10.63404]
[1778940019428,30.23,78014.52,19.9,-0.883,0.00012,10.61452]
[1778940020435,30.22,78011.05,19.9,-0.88353,0.00012,10.57999]
[1778940021442,30.2,78008.76,19.9,-0.8839,0.00012,10.55532]
[1778940023911,30.19,78007.75,19.9,-0.88412,0.00012,10.54113]
[1778940025470,30.16,78002.89,19.9,-0.88497,0.00012,10.48578]
[1778940026822,30.16,78002.89,19.9,-0.88497,0.00012,10.48578]
[1778940027097,30.16,78002.89,19.9,-0.88497,0.00012,10.48578]
[1778940027484,30.15,77997.42,19.9,-0.88572,0.00012,10.43651]
[1778940029176,30.15,77997.42,19.9,-0.88572,0.00012,10.43651]
[1778940029389,30.14,77996.48,19.9,-0.88585,0.00012,10.42755]
[1778940029564,30.14,77996.48,19.9,-0.88585,0.00012,10.42755]
[1778940029572,30.14,77988.74,19.9,-0.88677,0.00012,10.36684]
[1778940030612,30.14,77988.74,19.9,-0.88677,0.00012,10.36684]
[1778940030704,30.14,77985.07,19.9,-0.88721,0.00012,10.3374]
[1778940033069,30.14,77983.19,19.9,-0.88749,0.00012,10.31691]
[1778940033146,30.14,77983.19,19.9,-0.88749,0.00012,10.31691]
[1778940034349,30.14,77983.0,19.9,-0.88753,0.00012,10.31418]
[1778940035076,30.14,77983.0,19.9,-0.88753,0.00012,10.31418]
[1778940039091,30.13,77982.92,19.9,-0.88758,0.00012,10.31107]
[1778940039174,30.13,77982.91,19.9,-0.8876,0.00012,10.30975]
[1778940039296,30.13,77982.91,19.9,-0.8876,0.00012,10.30975]
[1778940044519,30.13,77983.04,19.9,-0.88761,0.00012,10.30892]
[1778940056834,30.12,77983.36,19.9,-0.88763,0.00012,10.30776]
[1778940060666,30.11,77982.8,19.9,-0.88777,0.00012,10.29827]
[1778940060673,30.11,77982.8,19.9,-0.88777,0.00012,10.29827]
[1778940061828,30.11,77974.93,19.9,-0.88871,0.00012,10.23568]
[1778940063748,30.11,77972.89,19.9,-0.88896,0.00012,10.21889]
[1778940065618,30.11,77972.11,19.9,-0.88906,0.00012,10.21239]
[1778940065683,30.11,77972.11,19.9,-0.88906,0.00012,10.21239]
[1778940065767,30.1,77969.98,19.9,-0.88931,0.00012,10.19535]
[1778940066772,30.1,77962.89,19.9,-0.89014,0.00012,10.13969]
[1778940067779,30.1,77958.55,19.9,-0.89064,0.00012,10.10561]
[1778940069793,30.1,77957.93,19.9,-0.89072,0.00012,10.10029]
[1778940070800,30.1,77957.01,19.9,-0.89083,0.00012,10.09289]
[1778940073476,30.1,77956.76,19.9,-0.89087,0.00012,10.09028]
[1778940073932,30.1,77954.31,19.9,-0.89115,0.00011,10.07123]
[1778940074828,30.1,77952.51,19.9,-0.89136,0.00011,10.05703]
[1778940075835,30.1,77953.18,19.9,-0.89129,0.00011,10.06206]
[1778940077849,30.1,77952.28,19.9,-0.8914,0.00011,10.05474]
[1778940080870,30.1,77949.52,19.9,-0.89172,0.00011,10.03284]
[1778940081877,30.1,77948.64,19.9,-0.89182,0.00011,10.02587]
[1778940082884,30.1,77946.94,19.9,-0.89202,0.00011,10.01275]
[1778940083891,30.1,77944.64,19.9,-0.89228,0.00011,9.99467]
[1778940084898,30.1,77941.32,19.9,-0.89266,0.00011,9.96873]
[1778940085905,30.1,77940.23,19.9,-0.89279,0.00011,9.9601]
[1778940086912,30.1,77939.89,19.9,-0.89283,0.00011,9.95757]
[1778940088926,30.1,77935.6,19.9,-0.89331,0.00011,9.92463]
[1778940089933,30.1,77933.79,19.9,-0.89352,0.00011,9.91051]
[1778940091947,30.1,77930.47,19.9,-0.89394,0.00011,9.87954]
[1778940094968,30.1,77932.28,19.9,-0.89374,0.00011,9.89333]
[1778940100012,30.09,77932.8,19.9,-0.8937,0.00011,9.89612]
[1778940105042,30.1,77932.86,19.9,-0.89368,0.00011,9.89724]
[1778940110077,30.1,77931.58,19.9,-0.89381,0.00011,9.88845]
[1778940115112,30.1,77931.75,19.9,-0.89378,0.00011,9.8908]
[1778940120147,30.1,77931.7,19.9,-0.89377,0.00011,9.89096]
[1778940125183,30.1,77931.07,19.9,-0.89386,0.00011,9.88539]
[1778940132232,30.1,77931.51,19.9,-0.89379,0.00011,9.88994]
[1778940143309,30.1,77931.83,19.9,-0.89373,0.00011,9.89399]
[1778940148344,30.11,77931.52,19.9,-0.89376,0.00011,9.89221]
[1778940153379,30.11,77932.88,19.9,-0.89364,0.00011,9.89821]
[1778940158414,30.11,77931.73,19.9,-0.89376,0.00011,9.88985]
[1778940165581,30.11,77931.51,19.9,-0.89378,0.00011,9.88861]
[1778940166585,30.11,77931.51,19.9,-0.89377,0.00011,9.88894]
[1778940166595,30.11,77931.51,19.9,-0.89377,0.00011,9.88905]
[1778940167477,30.11,77933.29,19.9,-0.89357,0.00011,9.9029]
[1778940169491,30.11,77932.14,19.9,-0.8937,0.00011,9.89419]
[1778940175620,30.11,77932.49,19.9,-0.89365,0.00011,9.8973]
[1778940177072,30.11,77932.49,19.9,-0.89365,0.00011,9.89749]
[1778940177225,30.11,77932.49,19.9,-0.89365,0.00011,9.89749]
[1778940177295,30.11,77932.49,19.9,-0.89365,0.00011,9.89768]
[1778940178573,30.11,77932.49,19.9,-0.89365,0.00011,9.89768]
[1778940179070,30.11,77932.49,19.9,-0.89365,0.00011,9.89768]
[1778940179170,30.11,77932.45,19.9,-0.89365,0.00011,9.89756]
[1778940181087,30.11,77932.35,19.9,-0.89366,0.00011,9.89679]
[1778940181092,30.11,77932.48,19.9,-0.89364,0.00011,9.89798]
[1778940185604,30.11,77933.43,19.9,-0.89353,0.00011,9.90571]
[1778940187492,30.11,77933.37,19.9,-0.89353,0.00011,9.90533]
[1778940187618,30.11,77933.2,19.9,-0.89355,0.00011,9.90411]
[1778940189065,30.11,77933.2,19.9,-0.89355,0.00011,9.90411]
[1778940189162,30.11,77933.29,19.9,-0.89354,0.00011,9.90499]
[1778940192485,30.11,77933.83,19.9,-0.89348,0.00011,9.90934]
[1778940195854,30.11,77934.02,19.9,-0.89345,0.00011,9.91098]
[1778940199075,30.11,77934.02,19.9,-0.89345,0.00011,9.91114]
[1778940199164,30.12,77934.01,19.9,-0.89344,0.00011,9.91151]
[1778940203598,30.12,77933.74,19.9,-0.89347,0.00011,9.90976]
[1778940203730,30.12,77933.79,19.9,-0.89346,0.00011,9.91025]
[1778940205067,30.12,77933.79,19.9,-0.89346,0.00011,9.91025]
[1778940205179,30.12,77933.79,19.9,-0.89346,0.00011,9.91025]
[1778940205271,30.12,77933.79,19.9,-0.89346,0.00011,9.91047]
[1778940205624,30.12,77933.79,19.9,-0.89346,0.00011,9.91047]
[1778940207072,30.12,77933.12,19.9,-0.89353,0.00011,9.9053]
[1778940207120,30.12,77933.12,19.9,-0.89353,0.00011,9.9053]
[1778940207167,30.12,77932.76,19.9,-0.89357,0.00011,9.90281]
[1778940211071,30.12,77932.88,19.9,-0.89355,0.00011,9.90407]
[1778940211197,30.12,77932.88,19.9,-0.89355,0.00011,9.90407]
[1778940211288,30.12,77932.85,19.9,-0.8936,0.00011,9.89903]
[1778940214837,30.12,77932.78,19.9,-0.8936,0.00011,9.89876]
[1778940219069,30.12,77932.91,19.9,-0.89358,0.00011,9.90041]
[1778940219197,30.12,77932.91,19.9,-0.89358,0.00011,9.90041]
[1778940219282,30.12,77932.91,19.9,-0.89357,0.00011,9.90081]
[1778940223068,30.12,77932.96,19.9,-0.89356,0.00011,9.9016]
[1778940223187,30.12,77932.96,19.9,-0.89356,0.00011,9.9016]
[1778940223283,30.12,77932.96,19.9,-0.89356,0.00011,9.90192]
[1778940225884,30.12,77932.14,19.9,-0.89364,0.00011,9.89591]
[1778940232933,30.13,77931.6,19.9,-0.89369,0.00011,9.89294]
[1778940237968,30.13,77931.8,19.9,-0.89365,0.00011,9.89539]
[1778940239230,30.13,77931.8,19.9,-0.89365,0.00011,9.89539]
[1778940240989,30.13,77931.03,19.9,-0.89373,0.00011,9.88998]
[1778940245295,30.13,77931.37,19.9,-0.89368,0.00011,9.89317]
[1778940247032,30.13,77930.42,19.9,-0.89378,0.00011,9.88641]
[1778940250654,30.13,77930.47,19.9,-0.89377,0.00011,9.88725]
[1778940251078,30.13,77930.47,19.9,-0.89377,0.00011,9.88725]
[1778940251179,30.13,77930.47,19.9,-0.89376,0.00011,9.88776]
[1778940252401,30.13,77930.47,19.9,-0.89376,0.00011,9.88776]
[1778940252566,30.13,77930.67,19.9,-0.89373,0.00011,9.88956]
[1778940258109,30.14,77930.67,19.9,-0.89371,0.00011,9.89109]
[1778940264151,30.14,77931.17,19.9,-0.89363,0.00011,9.89647]
[1778940273214,30.14,77930.74,19.9,-0.89369,0.00011,9.8906]
[1778940274221,30.14,77929.73,19.9,-0.8938,0.00011,9.88302]
[1778940279256,30.15,77930.25,19.9,-0.89373,0.00011,9.88811]
[1778940280263,30.15,77928.93,19.9,-0.89387,0.00011,9.87814]
[1778940281272,30.15,77922.94,19.9,-0.89454,0.00011,9.83223]
[1778940282180,30.15,77922.94,19.9,-0.89454,0.00011,9.83223]
[1778940282278,30.15,77920.16,19.9,-0.89485,0.00011,9.81113]
[1778940283182,30.15,77920.16,19.9,-0.89485,0.00011,9.81113]
[1778940283285,30.15,77918.33,19.9,-0.89505,0.00011,9.7974]
[1778940283649,30.15,77918.33,19.9,-0.89505,0.00011,9.7974]
[1778940284192,30.15,77918.33,19.9,-0.89505,0.00011,9.7974]
[1778940284292,30.15,77916.64,19.9,-0.89523,0.00011,9.7847]
[1778940286236,30.15,77916.37,19.9,-0.89526,0.00011,9.78294]
[1778940286308,30.15,77915.26,19.9,-0.89538,0.00011,9.77473]
[1778940286594,30.15,77915.26,19.9,-0.89538,0.00011,9.77473]
[1778940287313,30.15,77905.15,19.9,-0.8965,0.00011,9.69755]
[1778940288320,30.15,77902.22,19.9,-0.89682,0.00011,9.67557]
[1778940289327,30.15,77902.55,19.9,-0.89677,0.00011,9.67858]
[1778940291033,30.15,77902.76,19.9,-0.89674,0.00011,9.68067]
[1778940291341,30.15,77906.56,19.9,-0.89631,0.00011,9.71023]
[1778940292348,30.15,77910.56,19.9,-0.89586,0.00011,9.74131]
[1778940293355,30.16,77908.18,19.9,-0.89612,0.00011,9.72345]
[1778940294485,30.16,77907.17,19.9,-0.89623,0.00011,9.71612]
[1778940295369,30.16,77904.2,19.9,-0.89655,0.00011,9.69379]
[1778940295699,30.16,77904.2,19.9,-0.89655,0.00011,9.69379]
[1778940297383,30.16,77900.26,19.9,-0.89697,0.00011,9.66454]
[1778940298390,30.16,77899.07,19.9,-0.8971,0.00011,9.65594]
[1778940299397,30.16,77898.94,19.9,-0.89711,0.00011,9.65545]
[1778940300630,30.16,77898.94,19.9,-0.89711,0.00011,9.65545]
[1778940301411,30.16,77898.8,19.9,-0.89711,0.00011,9.65538]
[1778940302418,30.16,77899.05,19.9,-0.89707,0.00011,9.65779]
[1778940302685,30.16,77899.05,19.9,-0.89707,0.00011,9.65779]
[1778940303116,30.16,77899.05,19.9,-0.89707,0.00011,9.65779]
[1778940303425,30.16,77892.94,19.9,-0.89774,0.00011,9.61141]
[1778940304432,30.16,77886.59,19.9,-0.89843,0.00011,9.56325]
[1778940309467,30.17,77886.37,19.9,-0.89843,0.00011,9.56306]
[1778940310228,30.17,77886.37,19.9,-0.89843,0.00011,9.56306]
[1778940310489,30.17,77886.37,19.9,-0.89843,0.00011,9.56306]
[1778940310499,30.17,77880.54,19.9,-0.89907,0.00011,9.51891]
[1778940311069,30.17,77880.54,19.9,-0.89907,0.00011,9.51891]
[1778940311481,30.17,77873.19,19.9,-0.89986,0.00011,9.46337]
[1778940313495,30.17,77871.83,19.9,-0.9,0.00011,9.45372]
[1778940314976,30.17,77871.41,19.9,-0.90004,0.00011,9.45087]
[1778940316516,30.17,77867.77,19.9,-0.90042,0.00011,9.42402]
[1778940319537,30.17,77870.02,19.9,-0.90016,0.00011,9.44218]
[1778940320593,30.17,77871.44,19.9,-0.9,0.00011,9.45343]
[1778940321551,30.18,77877.46,19.9,-0.89934,0.00011,9.49955]
[1778940322560,30.18,77881.35,19.9,-0.89891,0.00011,9.5295]
[1778940323565,30.18,77884.42,19.9,-0.89857,0.00011,9.55321]
[1778940329813,30.18,77884.53,19.9,-0.89855,0.00011,9.55504]
[1778940335649,30.18,77883.89,19.9,-0.89862,0.00011,9.54838]
[1778940341691,30.19,77886.51,19.9,-0.8983,0.00011,9.57056]
[1778940342698,30.19,77888.39,19.9,-0.89809,0.00011,9.58521]
[1778940348740,30.19,77889.77,19.9,-0.89791,0.00011,9.59762]
[1778940353775,30.2,77888.9,19.9,-0.89798,0.00011,9.59256]
[1778940358810,30.2,77889.97,19.9,-0.89784,0.00011,9.60231]
[1778940365860,30.2,77889.56,19.9,-0.89786,0.00011,9.60058]
[1778940370895,30.2,77890.13,19.9,-0.89779,0.00011,9.60596]
[1778940374845,30.21,77891.74,19.9,-0.89758,0.00011,9.62017]
[1778940377946,30.21,77896.58,19.9,-0.89701,0.00011,9.65954]
[1778940379960,30.21,77897.59,19.9,-0.89689,0.00011,9.66805]
[1778940380653,30.21,77897.59,19.9,-0.89689,0.00011,9.66805]
[1778940381079,30.21,77897.59,19.9,-0.89689,0.00011,9.66805]
[1778940381165,30.21,77897.02,19.9,-0.89695,0.00011,9.66392]
[1778940381871,30.21,77897.02,19.9,-0.89695,0.00011,9.66392]
[1778940381920,30.21,77897.02,19.9,-0.89695,0.00011,9.66392]
[1778940381974,30.22,77896.69,19.9,-0.89698,0.00011,9.66198]
[1778940385072,30.22,77896.69,19.9,-0.89697,0.00011,9.66245]
[1778940385637,30.22,77896.69,19.9,-0.89696,0.00011,9.66302]
[1778940387075,30.22,77896.62,19.9,-0.89696,0.00011,9.66306]
[1778940387134,30.22,77896.62,19.9,-0.89696,0.00011,9.66306]
[1778940389069,30.22,77896.03,19.9,-0.89701,0.00011,9.65972]
[1778940396072,30.23,77896.47,19.9,-0.89694,0.00011,9.66269]
[1778940397079,30.23,77897.03,19.9,-0.89687,0.00011,9.66755]
[1778940398086,30.23,77897.11,19.9,-0.89685,0.00011,9.66874]
[1778940400100,30.23,77897.14,19.9,-0.89683,0.00011,9.67013]
[1778940402114,30.24,77897.36,19.9,-0.89679,0.00011,9.67296]
[1778940403121,30.24,77898.39,19.9,-0.89667,0.00011,9.6814]
[1778940404575,30.24,77900.24,19.9,-0.89645,0.00011,9.69662]
[1778940404783,30.24,77900.24,19.9,-0.89645,0.00011,9.69662]
[1778940405142,30.24,77901.08,19.9,-0.89635,0.00011,9.70304]
[1778940406146,30.24,77901.31,19.9,-0.89632,0.00011,9.70533]
[1778940407153,30.24,77900.9,19.9,-0.89636,0.00011,9.70272]
[1778940408160,30.24,77901.13,19.9,-0.89632,0.00011,9.705]
[1778940412188,30.25,77900.88,19.9,-0.89632,0.00011,9.70514]
[1778940417223,30.25,77900.83,19.9,-0.89629,0.00011,9.70724]
[1778940420636,30.25,77900.99,19.9,-0.89626,0.00011,9.70943]
[1778940422258,30.26,77901.26,19.9,-0.89621,0.00011,9.7129]
[1778940423076,30.26,77901.26,19.9,-0.89621,0.00011,9.7129]
[1778940423185,30.26,77901.26,19.9,-0.89621,0.00011,9.7129]
[1778940424794,30.26,77901.26,19.9,-0.8962,0.00011,9.71337]
[1778940425077,30.26,77901.26,19.9,-0.8962,0.00011,9.71337]
[1778940425279,30.26,77901.54,19.9,-0.89616,0.00011,9.71643]
[1778940428300,30.26,77901.87,19.9,-0.89609,0.00011,9.72077]
[1778940431321,30.26,77900.31,19.9,-0.89625,0.00011,9.70974]
[1778940432328,30.27,77899.94,19.9,-0.89629,0.00011,9.70736]
[1778940436356,30.27,77899.77,19.9,-0.89628,0.00011,9.70792]
[1778940440634,30.27,77899.75,19.9,-0.89627,0.00011,9.70872]
[1778940441077,30.27,77899.79,19.9,-0.89624,0.00011,9.71045]
[1778940443405,30.28,77900.35,19.9,-0.89616,0.00011,9.71616]
[1778940444190,30.28,77900.35,19.9,-0.89616,0.00011,9.71616]
[1778940445064,30.28,77900.35,19.9,-0.89616,0.00011,9.71616]
[1778940445631,30.28,77900.35,19.9,-0.89616,0.00011,9.71616]
[1778940445647,30.28,77900.48,19.9,-0.89613,0.00011,9.71809]
[1778940446885,30.28,77900.53,19.9,-0.89612,0.00011,9.71893]
[1778940447433,30.28,77906.49,19.9,-0.89545,0.00011,9.7647]
[1778940447984,30.28,77906.49,19.9,-0.89545,0.00011,9.7647]
[1778940448440,30.28,77914.21,19.9,-0.89459,0.00011,9.82396]
[1778940449071,30.28,77914.21,19.9,-0.89459,0.00011,9.82396]
[1778940449167,30.28,77914.21,19.9,-0.89459,0.00011,9.82396]
[1778940449447,30.28,77914.32,19.9,-0.89458,0.00011,9.82488]
[1778940455489,30.28,77914.19,19.9,-0.89463,0.00011,9.81931]
[1778940458510,30.28,77916.18,19.9,-0.8944,0.00011,9.8348]
[1778940468580,30.28,77916.18,19.9,-0.8944,0.00011,9.83533]
[1778940478650,30.28,77916.18,19.9,-0.89439,0.00011,9.83577]
[1778940483685,30.28,77916.44,19.9,-0.89436,0.00011,9.83793]
[1778940486706,30.28,77917.17,19.9,-0.89428,0.00011,9.8436]
[1778940490662,30.28,77917.17,19.9,-0.89428,0.00011,9.8436]
[1778940491080,30.28,77917.17,19.9,-0.89428,0.00011,9.8436]
[1778940491089,30.28,77917.0,19.9,-0.89429,0.00011,9.84237]
[1778940492288,30.28,77916.39,19.9,-0.89436,0.00011,9.83771]
[1778940492834,30.28,77916.39,19.9,-0.89436,0.00011,9.83771]
[1778940492907,30.28,77916.64,19.9,-0.89433,0.00011,9.83965]
[1778940495071,30.28,77916.64,19.9,-0.89433,0.00011,9.83965]
[1778940495121,30.28,77916.64,19.9,-0.89433,0.00011,9.83965]
[1778940495162,30.28,77916.64,19.9,-0.89433,0.00011,9.83969]
[1778940498708,30.28,77916.64,19.9,-0.89433,0.00011,9.83969]
[1778940498790,30.28,77913.85,19.9,-0.89464,0.00011,9.8184]
[1778940499798,30.28,77905.34,19.9,-0.89559,0.00011,9.75335]
[1778940500805,30.28,77905.05,19.9,-0.89562,0.00011,9.75128]
[1778940505840,30.29,77905.27,19.9,-0.89559,0.00011,9.75358]
[1778940506848,30.29,77903.7,19.9,-0.89576,0.00011,9.74174]
[1778940509928,30.29,77903.86,19.9,-0.89574,0.00011,9.74329]
[1778940512638,30.29,77903.91,19.9,-0.89573,0.00011,9.74398]
[1778940512667,30.29,77903.91,19.9,-0.89573,0.00011,9.74398]
[1778940512965,30.29,77903.91,19.9,-0.89577,0.00011,9.73923]
[1778940513539,30.29,77908.4,19.9,-0.89527,0.00011,9.77366]
[1778940513897,30.29,77913.9,19.9,-0.89465,0.00011,9.81575]
[1778940514904,30.29,77911.67,19.9,-0.8949,0.00011,9.79873]
[1778940516682,30.29,77911.67,19.9,-0.8949,0.00011,9.79873]
[1778940519939,30.29,77912.64,19.9,-0.89479,0.00011,9.80657]
[1778940520946,30.29,77914.02,19.9,-0.89463,0.00011,9.81721]
[1778940522729,30.29,77916.86,19.9,-0.89431,0.00011,9.83907]
[1778940522960,30.29,77922.5,19.9,-0.89368,0.00011,9.88233]
[1778940523967,30.29,77923.34,19.9,-0.89359,0.00011,9.88875]
[1778940524974,30.29,77923.99,19.9,-0.89351,0.00011,9.89371]
[1778940525981,30.29,77929.52,19.9,-0.89289,0.00011,9.93617]
[1778940532023,30.29,77929.45,19.9,-0.89291,0.00011,9.93503]
[1778940537058,30.29,77929.53,19.9,-0.8929,0.00011,9.93525]
[1778940542093,30.29,77929.17,19.9,-0.89295,0.00011,9.93216]
[1778940546121,30.29,77929.89,19.9,-0.89287,0.00011,9.93732]
[1778940548814,30.29,77929.89,19.9,-0.89287,0.00011,9.93732]
[1778940552163,30.28,77929.16,19.9,-0.89297,0.00011,9.93048]
[1778940555654,30.28,77929.64,19.9,-0.89292,0.00011,9.93396]
[1778940556922,30.28,77929.46,19.9,-0.89295,0.00011,9.93193]
[1778940557198,30.28,77928.08,19.9,-0.89311,0.00011,9.9211]
[1778940558208,30.28,77928.08,19.9,-0.89311,0.00011,9.9211]
[1778940558309,30.28,77921.61,19.9,-0.89384,0.00011,9.87118]
[1778940559212,30.28,77922.85,19.9,-0.89371,0.00011,9.88056]
[1778940564247,30.28,77922.27,19.9,-0.89378,0.00011,9.87532]
[1778940572303,30.28,77922.59,19.9,-0.89382,0.00011,9.87133]
[1778940576331,30.27,77920.1,19.9,-0.89411,0.00011,9.85149]
[1778940577338,30.27,77913.35,19.9,-0.89486,0.00011,9.79956]
[1778940579707,30.27,77913.6,19.9,-0.89484,0.00011,9.80133]
[1778940580650,30.27,77913.6,19.9,-0.89484,0.00011,9.80106]
[1778940581366,30.27,77912.17,19.9,-0.895,0.00011,9.78992]
[1778940582816,30.27,77912.17,19.9,-0.895,0.00011,9.78992]
[1778940582820,30.27,77912.17,19.9,-0.895,0.00011,9.78992]
[1778940584817,30.27,77911.66,19.9,-0.89507,0.00011,9.78567]
[1778940585393,30.27,77911.32,19.9,-0.89511,0.00011,9.7829]
[1778940590429,30.27,77910.87,19.9,-0.89517,0.00011,9.77852]
[1778940591436,30.27,77911.42,19.9,-0.89511,0.00011,9.78259]
[1778940593450,30.27,77910.18,19.9,-0.89525,0.00011,9.77282]
[1778940599726,30.27,77910.34,19.9,-0.89524,0.00011,9.77379]
[1778940601507,30.27,77909.52,19.9,-0.89534,0.00011,9.76673]
[1778940602513,30.27,77909.08,19.9,-0.89539,0.00011,9.76327]
[1778940603521,30.27,77908.13,19.9,-0.8955,0.00011,9.75592]
[1778940604646,30.27,77908.13,19.9,-0.8955,0.00011,9.75592]
[1778940604654,30.27,77906.99,19.9,-0.89563,0.00011,9.74713]
[1778940605535,30.27,77906.36,19.9,-0.8957,0.00011,9.74226]
[1778940606541,30.27,77905.98,19.9,-0.89574,0.00011,9.73931]
[1778940607548,30.27,77905.55,19.9,-0.89579,0.00011,9.73598]
[1778940610657,30.27,77905.38,19.9,-0.89581,0.00011,9.73462]
[1778940611576,30.27,77906.37,19.9,-0.8957,0.00011,9.74215]
[1778940612817,30.27,77906.37,19.9,-0.8957,0.00011,9.74215]
[1778940613120,30.27,77906.37,19.9,-0.8957,0.00011,9.74215]
[1778940613590,30.27,77905.45,19.9,-0.8958,0.00011,9.73506]
[1778940614821,30.27,77905.45,19.9,-0.8958,0.00011,9.73506]
[1778940615604,30.27,77905.31,19.9,-0.89582,0.00011,9.73396]
[1778940617618,30.27,77904.97,19.9,-0.89586,0.00011,9.73134]
[1778940618625,30.27,77904.39,19.9,-0.89592,0.00011,9.72691]
[1778940625683,30.27,77904.29,19.9,-0.89593,0.00011,9.72621]
[1778940626690,30.27,77903.85,19.9,-0.89598,0.00011,9.72287]
[1778940628704,30.27,77903.52,19.9,-0.89602,0.00011,9.7204]
[1778940629711,30.27,77903.2,19.9,-0.89605,0.00011,9.71798]
[1778940630664,30.27,77903.2,19.9,-0.89605,0.00011,9.71798]
[1778940630718,30.27,77903.67,19.9,-0.896,0.00011,9.72161]
[1778940631052,30.27,77903.67,19.9,-0.896,0.00011,9.72161]
[1778940632828,30.27,77903.56,19.9,-0.89606,0.00011,9.71574]
[1778940632954,30.27,77903.71,19.9,-0.89604,0.00011,9.71692]
[1778940633739,30.27,77906.08,19.9,-0.89578,0.00011,9.73506]
[1778940635639,30.27,77906.05,19.9,-0.89578,0.00011,9.73492]
[1778940635753,30.27,77906.39,19.9,-0.89574,0.00011,9.73752]
[1778940637568,30.27,77906.55,19.9,-0.89572,0.00011,9.73874]
[1778940637767,30.27,77906.54,19.9,-0.89572,0.00011,9.73866]
[1778940639781,30.27,77907.26,19.9,-0.89564,0.00011,9.74442]
[1778940640819,30.27,77907.26,19.9,-0.89564,0.00011,9.74442]
[1778940640877,30.27,77907.26,19.9,-0.89564,0.00011,9.74442]
[1778940640842,30.27,77907.17,19.9,-0.89565,0.00011,9.74384]
[1778940646830,30.27,77907.2,19.9,-0.89563,0.00011,9.74485]
[1778940650643,30.27,77907.23,19.9,-0.89563,0.00011,9.74511]
[1778940650858,30.27,77910.45,19.9,-0.89527,0.00011,9.76976]
[1778940651865,30.27,77913.59,19.9,-0.89492,0.00011,9.79392]
[1778940652872,30.27,77914.24,19.9,-0.89485,0.00011,9.79899]
[1778940654690,30.27,77914.24,19.9,-0.89485,0.00011,9.79899]
[1778940655653,30.27,77914.24,19.9,-0.89484,0.00011,9.79915]
[1778940658828,30.27,77914.21,19.9,-0.89484,0.00011,9.79915]
[1778940658917,30.27,77914.17,19.9,-0.89485,0.00011,9.79892]
[1778940658957,30.27,77914.17,19.9,-0.89485,0.00011,9.79892]
[1778940660636,30.27,77914.17,19.9,-0.89485,0.00011,9.79892]
[1778940666865,30.27,77913.82,19.9,-0.89489,0.00011,9.79592]
[1778940666911,30.27,77913.82,19.9,-0.89489,0.00011,9.79573]
[1778940670654,30.27,77913.54,19.9,-0.89493,0.00011,9.79346]
[1778940670743,30.27,77913.7,19.9,-0.89491,0.00011,9.79455]
[1778940674033,30.27,77913.87,19.9,-0.89489,0.00011,9.79571]
[1778940674134,30.27,77914.2,19.9,-0.89486,0.00011,9.79816]
[1778940676825,30.27,77914.57,19.9,-0.89482,0.00011,9.80091]
[1778940676917,30.27,77914.82,19.9,-0.89479,0.00011,9.80265]
[1778940676943,30.27,77914.82,19.9,-0.89479,0.00011,9.80265]
[1778940679058,30.27,77913.44,19.9,-0.89495,0.00011,9.7919]
[1778940685100,30.27,77913.55,19.9,-0.89494,0.00011,9.79227]
[1778940691280,30.27,77913.55,19.9,-0.89495,0.00011,9.79209]
[1778940694867,30.27,77913.55,19.9,-0.895,0.00011,9.78668]
[1778940695170,30.27,77912.19,19.9,-0.89515,0.00011,9.77592]
[1778940696177,30.27,77908.73,19.9,-0.89554,0.00011,9.74937]
[1778940697340,30.27,77908.73,19.9,-0.89554,0.00011,9.74937]
[1778940703227,30.26,77908.7,19.9,-0.89555,0.00011,9.74886]
[1778940704234,30.26,77909.57,19.9,-0.89545,0.00011,9.75546]
[1778940705241,30.26,77910.43,19.9,-0.89536,0.00011,9.76197]
[1778940709551,30.26,77910.43,19.9,-0.89536,0.00011,9.76175]
[1778940715668,30.26,77910.1,19.9,-0.8954,0.00011,9.75891]
[1778940716318,30.26,77911.55,19.9,-0.89525,0.00011,9.76969]
[1778940719339,30.26,77919.66,19.9,-0.89434,0.00011,9.83153]
[1778940720346,30.26,77925.69,19.9,-0.89367,0.00011,9.87764]
[1778940721353,30.26,77930.11,19.9,-0.89317,0.00011,9.9115]
[1778940726388,30.26,77930.64,19.9,-0.89313,0.00011,9.91429]
[1778940728429,30.26,77931.03,19.9,-0.89309,0.00011,9.91702]
[1778940729417,30.26,77933.34,19.9,-0.89283,0.00011,9.93451]
[1778940730424,30.26,77935.49,19.9,-0.89259,0.00011,9.9509]
[1778940732394,30.26,77935.35,19.9,-0.89261,0.00011,9.94963]
[1778940735662,30.26,77936.03,19.9,-0.89254,0.00011,9.9543]
[1778940735812,30.26,77936.03,19.9,-0.89254,0.00011,9.9543]
[1778940735879,30.26,77936.03,19.9,-0.89255,0.00011,9.95391]
[1778940740082,30.26,77936.03,19.9,-0.89255,0.00011,9.95391]
[1778940740133,30.26,77936.03,19.9,-0.89255,0.00011,9.95391]
[1778940740823,30.26,77936.03,19.9,-0.89255,0.00011,9.95391]
[1778940740914,30.25,77936.14,19.9,-0.89255,0.00011,9.95381]
[1778940741176,30.25,77936.14,19.9,-0.89255,0.00011,9.95381]
[1778940742508,30.25,77932.18,19.9,-0.893,0.00011,9.92312]
[1778940743515,30.25,77930.7,19.9,-0.89317,0.00011,9.91155]
[1778940744522,30.25,77928.91,19.9,-0.89338,0.00011,9.89764]
[1778940748059,30.25,77928.5,19.9,-0.89343,0.00011,9.89415]
[1778940748871,30.25,77928.5,19.9,-0.89343,0.00011,9.89415]
[1778940748968,30.25,77925.76,19.9,-0.89374,0.00011,9.87287]
[1778940749557,30.25,77921.32,19.9,-0.89424,0.00011,9.83877]
[1778940750564,30.25,77915.03,19.9,-0.89495,0.00011,9.79027]
[1778940752580,30.25,77915.55,19.9,-0.89494,0.00011,9.7888]
[1778940758622,30.25,77915.53,19.9,-0.89496,0.00011,9.78773]
[1778940762650,30.25,77916.26,19.9,-0.89488,0.00011,9.79273]
[1778940763657,30.25,77917.98,19.9,-0.89469,0.00011,9.80577]
[1778940766679,30.25,77917.03,19.9,-0.89481,0.00011,9.79801]
[1778940771714,30.24,77917.53,19.9,-0.89476,0.00011,9.80092]
[1778940774735,30.24,77916.96,19.9,-0.89484,0.00011,9.79609]
[1778940775660,30.24,77916.96,19.9,-0.89484,0.00011,9.79609]
[1778940775814,30.24,77916.96,19.9,-0.89484,0.00011,9.79609]
[1778940775867,30.24,77916.86,19.9,-0.89485,0.00011,9.79517]
[1778940776749,30.24,77917.49,19.9,-0.89478,0.00011,9.79991]
[1778940781743,30.24,77917.46,19.9,-0.89479,0.00011,9.79914]
[1778940781789,30.24,77917.46,19.9,-0.89479,0.00011,9.79897]
[1778940782820,30.24,77917.46,19.9,-0.89479,0.00011,9.79897]
[1778940782903,30.24,77917.46,19.9,-0.89479,0.00011,9.79897]
[1778940782916,30.24,77917.46,19.9,-0.8948,0.00011,9.7988]
[1778940787826,30.24,77916.29,19.9,-0.89494,0.00011,9.78899]
[1778940790659,30.24,77916.52,19.9,-0.89492,0.00011,9.79043]
[1778940790847,30.24,77915.99,19.9,-0.89498,0.00011,9.7862]
[1778940792822,30.24,77916.34,19.9,-0.89494,0.00011,9.78873]
[1778940792861,30.24,77917.54,19.9,-0.89481,0.00011,9.79778]
[1778940793456,30.24,77917.54,19.9,-0.89481,0.00011,9.79778]
[1778940794875,30.24,77917.82,19.9,-0.89478,0.00011,9.79973]
[1778940795663,30.24,77917.82,19.9,-0.89478,0.00011,9.79973]
[1778940795882,30.24,77918.57,19.9,-0.8947,0.00011,9.80551]
[1778940796889,30.24,77920.19,19.9,-0.89452,0.00011,9.81796]
[1778940800489,30.24,77920.04,19.9,-0.89454,0.00011,9.81652]
[1778940800917,30.24,77919.67,19.9,-0.89458,0.00011,9.81367]
[1778940801924,30.24,77918.7,19.9,-0.89469,0.00011,9.80609]
[1778940802818,30.24,77918.7,19.9,-0.89469,0.00011,9.80609]
[1778940802927,30.24,77918.7,19.9,-0.89469,0.00011,9.80609]
[1778940802931,30.24,77918.71,19.9,-0.89469,0.00011,9.80603]
[1778940807966,30.24,77918.58,19.9,-0.89472,0.00011,9.80431]
[1778940809995,30.23,77919.12,19.9,-0.89466,0.00011,9.80814]
[1778940815034,30.23,77919.47,19.9,-0.89468,0.00011,9.80494]
[1778940816041,30.23,77920.25,19.9,-0.89459,0.00011,9.81076]
[1778940823096,30.23,77919.83,19.9,-0.89466,0.00011,9.80629]
[1778940830145,30.23,77920.77,19.9,-0.89457,0.00011,9.81227]
[1778940836187,30.23,77921.28,19.9,-0.89453,0.00011,9.81513]
[1778940844243,30.22,77921.9,19.9,-0.89448,0.00011,9.81851]
[1778940845250,30.22,77923.15,19.9,-0.89434,0.00011,9.82795]
[1778940846257,30.22,77925.26,19.9,-0.89411,0.00011,9.84398]
[1778940851292,30.22,77926.29,19.9,-0.894,0.00011,9.8516]
[1778940855666,30.22,77926.71,19.9,-0.89395,0.00011,9.85463]
[1778940856820,30.22,77927.3,19.9,-0.89389,0.00011,9.85911]
[1778940856884,30.22,77927.88,19.9,-0.89383,0.00011,9.86343]
[1778940857792,30.22,77927.88,19.9,-0.89383,0.00011,9.86343]
[1778940857808,30.22,77928.74,19.9,-0.89373,0.00011,9.86997]
[1778940858271,30.22,77928.74,19.9,-0.89373,0.00011,9.86997]
[1778940858341,30.22,77933.2,19.9,-0.89323,0.00011,9.9043]
[1778940859348,30.22,77934.26,19.9,-0.89311,0.00011,9.91234]
[1778940860815,30.22,77934.26,19.9,-0.89311,0.00011,9.91234]
[1778940860923,30.22,77934.26,19.9,-0.89311,0.00011,9.91234]
[1778940861019,30.22,77934.19,19.9,-0.89312,0.00011,9.91153]
[1778940865336,30.22,77934.22,19.9,-0.89312,0.00011,9.91176]
[1778940870425,30.22,77933.83,19.9,-0.89319,0.00011,9.90706]
[1778940877490,30.22,77933.5,19.9,-0.89328,0.00011,9.89872]
[1778940881502,30.21,77932.34,19.9,-0.89344,0.00011,9.88817]
[1778940884523,30.21,77933.23,19.9,-0.89334,0.00011,9.89439]
[1778940887544,30.21,77935.59,19.9,-0.89308,0.00011,9.91226]
[1778940892579,30.21,77936.15,19.9,-0.89303,0.00011,9.91605]
[1778940897614,30.21,77936.05,19.9,-0.89304,0.00011,9.91529]
[1778940902649,30.21,77937.37,19.9,-0.89289,0.00011,9.92514]
[1778940907684,30.21,77937.62,19.9,-0.89287,0.00011,9.92686]
[1778940913726,30.21,77937.59,19.9,-0.89288,0.00011,9.92593]
[1778940915740,30.21,77939.87,19.9,-0.89263,0.00011,9.94329]
[1778940919063,30.21,77939.66,19.9,-0.89265,0.00011,9.94157]
[1778940919078,30.21,77935.13,19.9,-0.89316,0.00011,9.90665]
[1778940919768,30.21,77933.35,19.9,-0.89337,0.00011,9.89293]
[1778940920667,30.21,77933.35,19.9,-0.89337,0.00011,9.89293]
[1778940920818,30.21,77933.35,19.9,-0.89337,0.00011,9.89293]
[1778940920870,30.21,77933.22,19.9,-0.89339,0.00011,9.89144]
[1778940925810,30.2,77932.28,19.9,-0.89351,0.00011,9.88322]
[1778940926817,30.2,77931.24,19.9,-0.89363,0.00011,9.87491]
[1778940927190,30.2,77931.24,19.9,-0.89363,0.00011,9.87491]
[1778940927824,30.2,77931.44,19.9,-0.89361,0.00011,9.87645]
[1778940928827,30.2,77931.44,19.9,-0.89361,0.00011,9.87645]
[1778940928851,30.2,77931.44,19.9,-0.89361,0.00011,9.87645]
[1778940928966,30.2,77931.44,19.9,-0.89361,0.00011,9.87645]
[1778940929053,30.2,77931.51,19.9,-0.8936,0.00011,9.87687]
[1778940932817,30.2,77931.69,19.9,-0.89364,0.00011,9.87261]
[1778940932859,30.2,77933.45,19.9,-0.89344,0.00011,9.88591]
[1778940936888,30.2,77932.74,19.9,-0.89354,0.00011,9.87934]
[1778940943937,30.2,77933.06,19.9,-0.89351,0.00011,9.88117]
[1778940955014,30.2,77933.33,19.9,-0.89349,0.00011,9.88266]
[1778940956305,30.2,77933.65,19.9,-0.89345,0.00011,9.88516]
[1778940956495,30.2,77933.65,19.9,-0.89345,0.00011,9.88516]
[1778940957028,30.2,77935.74,19.9,-0.89322,0.00011,9.90129]
[1778940958035,30.2,77939.47,19.9,-0.8928,0.00011,9.92974]
[1778940958817,30.2,77939.47,19.9,-0.8928,0.00011,9.92974]
[1778940959042,30.2,77938.91,19.9,-0.89287,0.00011,9.92507]
[1778940964078,30.19,77936.69,19.9,-0.89314,0.00011,9.90625]
[1778940965678,30.19,77937.24,19.9,-0.89309,0.00011,9.91018]
[1778940966091,30.19,77936.46,19.9,-0.89318,0.00011,9.90386]
[1778940966827,30.19,77936.46,19.9,-0.89318,0.00011,9.90386]
[1778940966923,30.19,77936.46,19.9,-0.89318,0.00011,9.90386]
[1778940967217,30.19,77936.46,19.9,-0.89318,0.00011,9.90386]
[1778940967098,30.19,77934.78,19.9,-0.89337,0.00011,9.89062]
[1778940968105,30.19,77928.28,19.9,-0.89411,0.00011,9.84029]
[1778940968433,30.19,77928.28,19.9,-0.89411,0.00011,9.84029]
[1778940969112,30.19,77924.89,19.9,-0.8945,0.00011,9.81402]
[1778940970674,30.19,77924.85,19.9,-0.8945,0.00011,9.81355]
[1778940970819,30.19,77924.85,19.9,-0.8945,0.00011,9.81355]
[1778940971126,30.19,77924.59,19.9,-0.89454,0.00011,9.81138]
[1778940971533,30.19,77924.59,19.9,-0.89454,0.00011,9.81138]
[1778940971555,30.19,77924.59,19.9,-0.89454,0.00011,9.81138]
[1778940972133,30.19,77924.6,19.9,-0.89454,0.00011,9.81129]
[1778940972817,30.19,77924.6,19.9,-0.89454,0.00011,9.81129]
[1778940972940,30.19,77924.6,19.9,-0.89454,0.00011,9.81129]
[1778940973027,30.19,77924.6,19.9,-0.89454,0.00011,9.81111]
[1778940977168,30.19,77925.72,19.9,-0.89442,0.00011,9.81901]
[1778940982203,30.19,77925.53,19.9,-0.89446,0.00011,9.81656]
[1778940986231,30.18,77922.78,19.9,-0.89478,0.00011,9.79465]
[1778940987238,30.18,77921.11,19.9,-0.89497,0.00011,9.78167]
[1778940989252,30.18,77920.54,19.9,-0.89504,0.00011,9.77704]
[1778940997315,30.18,77919.83,19.9,-0.89517,0.00011,9.76577]
[1778941003351,30.18,77920.18,19.9,-0.89514,0.00011,9.76806]
[1778941005692,30.18,77920.18,19.9,-0.89514,0.00011,9.76806]
[1778941005778,30.18,77920.18,19.9,-0.89514,0.00011,9.76806]
[1778941005787,30.18,77920.18,19.9,-0.89514,0.00011,9.76795]
[1778941006372,30.18,77918.4,19.9,-0.89534,0.00011,9.75424]
[1778941007379,30.18,77915.97,19.9,-0.89561,0.00011,9.73557]
[1778941011138,30.18,77915.78,19.9,-0.89564,0.00011,9.73412]
[1778941011152,30.18,77915.78,19.9,-0.89564,0.00011,9.73413]
[1778941012818,30.18,77915.67,19.9,-0.89565,0.00011,9.73329]
[1778941012939,30.18,77915.67,19.9,-0.89565,0.00011,9.73329]
[1778941012941,30.18,77915.58,19.9,-0.89566,0.00011,9.7326]
[1778941013421,30.18,77916.58,19.9,-0.89555,0.00011,9.74028]
[1778941015435,30.18,77917.11,19.9,-0.89549,0.00011,9.74434]
[1778941017359,30.18,77917.39,19.9,-0.89546,0.00011,9.74649]
[1778941019464,30.18,77918.26,19.9,-0.89536,0.00011,9.75315]
[1778941022303,30.18,77917.96,19.9,-0.89539,0.00011,9.75084]
[1778941027724,30.18,77917.37,19.9,-0.89546,0.00011,9.74633]
[1778941027825,30.18,77916.13,19.9,-0.8956,0.00011,9.73683]
[1778941029534,30.18,77915.31,19.9,-0.89569,0.00011,9.73059]
[1778941030541,30.18,77915.87,19.9,-0.89562,0.00011,9.73491]
[1778941035576,30.18,77916.3,19.9,-0.89557,0.00011,9.73832]
[1778941040611,30.18,77916.25,19.9,-0.89558,0.00011,9.73805]
[1778941045646,30.18,77916.39,19.9,-0.89556,0.00011,9.73922]
[1778941053702,30.18,77916.28,19.9,-0.89562,0.00011,9.73346]
[1778941060751,30.18,77915.82,19.9,-0.89567,0.00011,9.73013]
[1778941065786,30.18,77915.84,19.9,-0.89566,0.00011,9.73048]
[1778941069815,30.18,77915.29,19.9,-0.89572,0.00011,9.72645]
[1778941070683,30.18,77915.29,19.9,-0.89572,0.00011,9.72645]
[1778941071829,30.18,77916.17,19.9,-0.89562,0.00011,9.73331]
[1778941072825,30.18,77916.17,19.9,-0.89562,0.00011,9.73331]
[1778941072933,30.18,77916.17,19.9,-0.89562,0.00011,9.73331]
[1778941073022,30.18,77916.26,19.9,-0.8956,0.00011,9.73446]
[1778941076019,30.18,77916.32,19.9,-0.8956,0.00011,9.73497]
[1778941076707,30.18,77915.86,19.9,-0.89565,0.00011,9.73154]
[1778941077323,30.18,77909.46,19.9,-0.89636,0.00011,9.68259]
[1778941077871,30.18,77905.17,19.9,-0.89683,0.00011,9.64979]
[1778941078878,30.18,77904.0,19.9,-0.89696,0.00011,9.64098]
[1778941080892,30.19,77903.07,19.9,-0.89706,0.00011,9.63424]
[1778941081899,30.19,77903.74,19.9,-0.89698,0.00011,9.63954]
[1778941083915,30.19,77903.47,19.9,-0.897,0.00011,9.63786]
[1778941085928,30.19,77897.47,19.9,-0.89766,0.00011,9.59246]
[1778941087002,30.19,77897.47,19.9,-0.89766,0.00011,9.59246]
[1778941087022,30.19,77893.34,19.9,-0.89811,0.00011,9.56145]
[1778941093039,30.19,77892.03,19.9,-0.89823,0.00011,9.5527]
[1778941095616,30.19,77892.35,19.9,-0.89819,0.00011,9.55604]
[1778941096001,30.19,77887.14,19.9,-0.89875,0.00011,9.51668]
[1778941097011,30.19,77885.26,19.9,-0.89895,0.00011,9.50266]
[1778941101039,30.2,77887.53,19.9,-0.89868,0.00011,9.52154]
[1778941105787,30.2,77888.6,19.9,-0.89855,0.00011,9.53089]
[1778941106074,30.2,77891.6,19.9,-0.89821,0.00011,9.554]
[1778941107081,30.2,77894.84,19.9,-0.89785,0.00011,9.57892]
[1778941110683,30.2,77895.26,19.9,-0.8978,0.00011,9.58257]
[1778941110829,30.2,77895.26,19.9,-0.8978,0.00011,9.58257]
[1778941111109,30.2,77895.22,19.9,-0.89785,0.00011,9.57766]
[1778941117151,30.2,77895.38,19.9,-0.89781,0.00011,9.58023]
[1778941118355,30.2,77895.38,19.9,-0.89781,0.00011,9.58023]
[1778941118818,30.2,77895.46,19.9,-0.8978,0.00011,9.58106]
[1778941119165,30.2,77895.46,19.9,-0.8978,0.00011,9.58106]
[1778941119242,30.2,77895.35,19.9,-0.89781,0.00011,9.58044]
[1778941126214,30.21,77895.56,19.9,-0.89776,0.00011,9.58358]
[1778941131250,30.21,77895.66,19.9,-0.89773,0.00011,9.58541]
[1778941136284,30.21,77895.49,19.9,-0.89774,0.00011,9.58513]
[1778941141319,30.21,77895.52,19.9,-0.89772,0.00011,9.58633]
[1778941146354,30.22,77895.77,19.9,-0.89768,0.00011,9.58917]
[1778941150680,30.22,77895.52,19.9,-0.89769,0.00011,9.58798]
[1778941151808,30.22,77895.69,19.9,-0.89767,0.00011,9.58946]
[1778941152396,30.22,77899.32,19.9,-0.89727,0.00011,9.61729]
[1778941153339,30.22,77899.32,19.9,-0.89727,0.00011,9.61729]
[1778941153403,30.22,77899.28,19.9,-0.89727,0.00011,9.61711]
[1778941154410,30.22,77895.27,19.9,-0.89771,0.00011,9.5867]
[1778941154822,30.22,77895.27,19.9,-0.89771,0.00011,9.5867]
[1778941155417,30.22,77895.21,19.9,-0.89772,0.00011,9.58642]
[1778941155684,30.22,77895.21,19.9,-0.89772,0.00011,9.58642]
[1778941156821,30.22,77894.94,19.9,-0.89774,0.00011,9.58454]
[1778941156866,30.22,77894.94,19.9,-0.89774,0.00011,9.58454]
[1778941157431,30.22,77895.35,19.9,-0.8977,0.00011,9.58784]
[1778941160085,30.22,77894.21,19.9,-0.89782,0.00011,9.57932]
[1778941160818,30.22,77893.91,19.9,-0.89785,0.00011,9.5774]
[1778941160871,30.22,77893.18,19.9,-0.89793,0.00011,9.57184]
[1778941167501,30.22,77894.34,19.9,-0.89778,0.00011,9.58188]
[1778941172536,30.22,77894.05,19.9,-0.89785,0.00011,9.57539]
[1778941177571,30.23,77892.32,19.9,-0.89803,0.00011,9.56303]
[1778941179585,30.23,77888.09,19.9,-0.89848,0.00011,9.53123]
[1778941184468,30.23,77887.45,19.9,-0.89855,0.00011,9.52701]
[1778941184621,30.23,77883.17,19.9,-0.89901,0.00011,9.495]
[1778941185961,30.23,77883.17,19.9,-0.89901,0.00011,9.495]
[1778941185965,30.23,77885.61,19.9,-0.89874,0.00011,9.51378]
[1778941186994,30.23,77888.27,19.9,-0.89844,0.00011,9.53422]
[1778941187641,30.23,77891.5,19.9,-0.89808,0.00011,9.55898]
[1778941188648,30.23,77895.9,19.9,-0.8976,0.00011,9.59263]
[1778941189655,30.23,77897.08,19.9,-0.89747,0.00011,9.60174]
[1778941192676,30.23,77897.41,19.9,-0.89743,0.00011,9.60462]
[1778941194690,30.23,77897.33,19.9,-0.89743,0.00011,9.60426]
[1778941195697,30.23,77897.18,19.9,-0.89745,0.00011,9.60325]
[1778941196704,30.23,77897.1,19.9,-0.89745,0.00011,9.60277]
[1778941198718,30.23,77893.69,19.9,-0.89782,0.00011,9.5771]
[1778941202710,30.23,77894.32,19.9,-0.89775,0.00011,9.58241]
[1778941208790,30.24,77893.3,19.9,-0.89784,0.00011,9.5758]
[1778941211809,30.24,77891.09,19.9,-0.89808,0.00011,9.55948]
[1778941216844,30.24,77889.72,19.9,-0.89821,0.00011,9.54994]
[1778941220680,30.24,77889.58,19.9,-0.89823,0.00011,9.54906]
[1778941222822,30.24,77889.58,19.9,-0.89822,0.00011,9.54959]
[1778941222886,30.24,77890.75,19.9,-0.89809,0.00011,9.55883]
[1778941223616,30.24,77890.75,19.9,-0.89809,0.00011,9.55883]
[1778941223893,30.24,77890.44,19.9,-0.89812,0.00011,9.55663]
[1778941224819,30.24,77890.44,19.9,-0.89812,0.00011,9.55663]
[1778941224929,30.24,77890.44,19.9,-0.89812,0.00011,9.55663]
[1778941225020,30.24,77890.51,19.9,-0.89811,0.00011,9.55731]
[1778941225685,30.24,77890.51,19.9,-0.89811,0.00011,9.55731]
[1778941225876,30.24,77890.51,19.9,-0.89811,0.00011,9.55731]
[1778941225907,30.24,77890.58,19.9,-0.8981,0.00011,9.558]
[1778941227030,30.24,77890.58,19.9,-0.8981,0.00011,9.558]
[1778941227132,30.24,77892.54,19.9,-0.89788,0.00011,9.57305]
[1778941228823,30.24,77893.15,19.9,-0.89781,0.00011,9.57781]
[1778941229159,30.24,77893.15,19.9,-0.89781,0.00011,9.57781]
[1778941229166,30.24,77893.29,19.9,-0.89779,0.00011,9.579]
[1778941230680,30.24,77893.26,19.9,-0.8978,0.00011,9.57889]
[1778941231949,30.24,77895.21,19.9,-0.89762,0.00011,9.58891]
[1778941232593,30.24,77895.21,19.9,-0.89762,0.00011,9.58891]
[1778941240688,30.24,77892.04,19.9,-0.89797,0.00011,9.56527]
[1778941240822,30.24,77892.04,19.9,-0.89797,0.00011,9.56527]
[1778941240923,30.24,77892.04,19.9,-0.89796,0.00011,9.56595]
[1778941246055,30.25,77891.88,19.9,-0.89796,0.00011,9.56543]
[1778941251422,30.25,77892.15,19.9,-0.89792,0.00011,9.56811]
[1778941251452,30.25,77892.28,19.9,-0.89791,0.00011,9.56942]
[1778941252823,30.25,77892.62,19.9,-0.89787,0.00011,9.57201]
[1778941253104,30.25,77893.69,19.9,-0.89775,0.00011,9.58031]
[1778941255686,30.25,77894.06,19.9,-0.8977,0.00011,9.58344]
[1778941256312,30.25,77894.06,19.9,-0.8977,0.00011,9.58344]
[1778941256412,30.25,77894.01,19.9,-0.8977,0.00011,9.58337]
[1778941257498,30.25,77894.01,19.9,-0.8977,0.00011,9.58337]
[1778941257599,30.25,77893.76,19.9,-0.89773,0.00011,9.58162]
[1778941258820,30.25,77893.76,19.9,-0.89773,0.00011,9.58162]
[1778941258877,30.25,77893.76,19.9,-0.89773,0.00011,9.58162]
[1778941258978,30.25,77893.76,19.9,-0.89773,0.00011,9.58178]
[1778941261757,30.25,77894.28,19.9,-0.89766,0.00011,9.58605]
[1778941267202,30.25,77895.26,19.9,-0.89754,0.00011,9.59453]
[1778941272237,30.25,77895.19,19.9,-0.89754,0.00011,9.59478]
[1778941275258,30.26,77899.67,19.9,-0.89704,0.00011,9.62938]
[1778941277272,30.26,77900.45,19.9,-0.89695,0.00011,9.63552]
[1778941278279,30.26,77902.8,19.9,-0.89669,0.00011,9.65352]
[1778941279286,30.26,77903.9,19.9,-0.89657,0.00011,9.66197]
[1778941280293,30.26,77903.62,19.9,-0.8966,0.00011,9.65987]
[1778941285328,30.26,77903.68,19.9,-0.89659,0.00011,9.66051]
[1778941290689,30.26,77903.75,19.9,-0.89658,0.00011,9.66114]
[1778941292824,30.26,77903.75,19.9,-0.89658,0.00011,9.66115]
[1778941292861,30.26,77903.75,19.9,-0.89658,0.00011,9.66115]
[1778941292916,30.26,77903.75,19.9,-0.89662,0.00011,9.65612]
[1778941294391,30.26,77905.9,19.9,-0.89638,0.00011,9.67255]
[1778941295398,30.26,77909.21,19.9,-0.89602,0.00011,9.69786]
[1778941296405,30.26,77910.85,19.9,-0.89583,0.00011,9.71041]
[1778941296822,30.26,77910.85,19.9,-0.89583,0.00011,9.71041]
[1778941296935,30.26,77910.85,19.9,-0.89583,0.00011,9.71041]
[1778941297412,30.26,77911.67,19.9,-0.89574,0.00011,9.71666]
[1778941298419,30.26,77912.39,19.9,-0.89566,0.00011,9.72215]
[1778941300227,30.26,77912.31,19.9,-0.89567,0.00011,9.72152]
[1778941301440,30.26,77911.47,19.9,-0.89577,0.00011,9.71498]
[1778941302447,30.26,77909.58,19.9,-0.89598,0.00011,9.70046]
[1778941308489,30.26,77909.61,19.9,-0.89598,0.00011,9.70035]
[1778941313524,30.26,77909.83,19.9,-0.89596,0.00011,9.70184]
[1778941313671,30.26,77909.83,19.9,-0.89596,0.00011,9.70184]
[1778941316545,30.26,77910.51,19.9,-0.89588,0.00011,9.70701]
[1778941316826,30.26,77910.51,19.9,-0.89588,0.00011,9.70701]
[1778941317552,30.26,77911.62,19.9,-0.89576,0.00011,9.71548]
[1778941318559,30.25,77914.08,19.9,-0.89549,0.00011,9.73421]
[1778941319566,30.25,77913.25,19.9,-0.89558,0.00011,9.72775]
[1778941319972,30.25,77913.25,19.9,-0.89558,0.00011,9.72775]
[1778941320026,30.25,77913.25,19.9,-0.89558,0.00011,9.72775]
[1778941320573,30.25,77913.89,19.9,-0.89551,0.00011,9.73254]
[1778941322822,30.25,77913.85,19.9,-0.89552,0.00011,9.73213]
[1778941322885,30.25,77913.85,19.9,-0.89552,0.00011,9.73213]
[1778941322905,30.25,77913.85,19.9,-0.89552,0.00011,9.73203]
[1778941329636,30.25,77913.1,19.9,-0.89561,0.00011,9.72561]
[1778941335678,30.25,77912.8,19.9,-0.89565,0.00011,9.72284]
[1778941339706,30.25,77914.8,19.9,-0.89544,0.00011,9.73782]
[1778941340704,30.25,77914.8,19.9,-0.89544,0.00011,9.73782]
[1778941340813,30.25,77914.8,19.9,-0.89544,0.00011,9.73782]
[1778941340910,30.25,77914.75,19.9,-0.89544,0.00011,9.73734]
[1778941342727,30.25,77912.88,19.9,-0.89565,0.00011,9.72295]
[1778941344492,30.25,77912.88,19.9,-0.89565,0.00011,9.72295]
[1778941344594,30.25,77912.28,19.9,-0.89572,0.00011,9.71834]
[1778941344741,30.25,77912.76,19.9,-0.89567,0.00011,9.72201]
[1778941346820,30.25,77912.67,19.9,-0.89568,0.00011,9.7213]
[1778941346933,30.25,77912.67,19.9,-0.89568,0.00011,9.7213]
[1778941347030,30.25,77912.71,19.9,-0.89567,0.00011,9.72159]
[1778941347762,30.25,77912.23,19.9,-0.89573,0.00011,9.71784]
[1778941350215,30.25,77912.25,19.9,-0.89573,0.00011,9.71792]
[1778941356337,30.25,77912.22,19.9,-0.89578,0.00011,9.71218]
[1778941357832,30.25,77912.7,19.9,-0.89573,0.00011,9.71565]
[1778941359846,30.25,77913.17,19.9,-0.89568,0.00011,9.7191]
[1778941360694,30.25,77913.17,19.9,-0.89568,0.00011,9.7191]
[1778941362830,30.25,77913.13,19.9,-0.89569,0.00011,9.71872]
[1778941363416,30.25,77913.13,19.9,-0.89569,0.00011,9.71872]
[1778941363517,30.25,77913.17,19.9,-0.89568,0.00011,9.71886]
[1778941366824,30.25,77913.27,19.9,-0.89568,0.00011,9.71947]
[1778941366940,30.25,77913.27,19.9,-0.89568,0.00011,9.71947]
[1778941367027,30.25,77913.27,19.9,-0.89568,0.00011,9.71939]
[1778941368585,30.25,77913.27,19.9,-0.89568,0.00011,9.71939]
[1778941373945,30.25,77912.75,19.9,-0.89574,0.00011,9.71507]
[1778941374707,30.25,77912.75,19.9,-0.89574,0.00011,9.71507]
[1778941376966,30.25,77914.52,19.9,-0.89554,0.00011,9.72858]
[1778941380805,30.25,77914.6,19.9,-0.89553,0.00011,9.72911]
[1778941385699,30.25,77915.07,19.9,-0.89548,0.00011,9.73258]
[1778941386829,30.25,77914.92,19.9,-0.8955,0.00011,9.7314]
[1778941386904,30.25,77914.92,19.9,-0.8955,0.00011,9.7314]
[1778941387036,30.25,77914.75,19.9,-0.89552,0.00011,9.73007]
[1778941388815,30.25,77914.78,19.9,-0.89552,0.00011,9.73028]
[1778941388922,30.25,77914.78,19.9,-0.89552,0.00011,9.73028]
[1778941389050,30.25,77915.07,19.9,-0.89549,0.00011,9.73247]
[1778941392071,30.25,77915.61,19.9,-0.89543,0.00011,9.73653]
[1778941393078,30.25,77918.23,19.9,-0.89513,0.00011,9.75676]
[1778941396099,30.25,77918.81,19.9,-0.89507,0.00011,9.76102]
[1778941405162,30.25,77918.78,19.9,-0.89507,0.00011,9.7612]
[1778941408183,30.25,77920.18,19.9,-0.8949,0.00011,9.77229]
[1778941414225,30.25,77920.28,19.9,-0.89493,0.00011,9.76894]
[1778941419260,30.25,77920.28,19.9,-0.89491,0.00011,9.76965]
[1778941425302,30.25,77918.89,19.9,-0.89506,0.00011,9.75974]
[1778941426309,30.25,77914.25,19.9,-0.89558,0.00011,9.72434]
[1778941427316,30.25,77912.22,19.9,-0.8958,0.00011,9.70894]
[1778941428323,30.25,77912.82,19.9,-0.89573,0.00011,9.7135]
[1778941429559,30.25,77912.82,19.9,-0.89573,0.00011,9.7135]
[1778941429651,30.25,77913.5,19.9,-0.89566,0.00011,9.71869]
[1778941430337,30.25,77916.55,19.9,-0.89532,0.00011,9.74202]
[1778941430761,30.25,77916.55,19.9,-0.89532,0.00011,9.74202]
[1778941431344,30.25,77919.41,19.9,-0.895,0.00011,9.7639]
[1778941433360,30.25,77920.06,19.9,-0.89492,0.00011,9.76915]
[1778941434369,30.25,77922.85,19.9,-0.89461,0.00011,9.79059]
[1778941439404,30.25,77922.92,19.9,-0.8946,0.00011,9.7914]
[1778941444444,30.25,77923.9,19.9,-0.89449,0.00011,9.79859]
[1778941446458,30.25,77925.47,19.9,-0.89432,0.00011,9.81039]
[1778941451493,30.25,77925.5,19.9,-0.89433,0.00011,9.80968]
[1778941452500,30.25,77926.47,19.9,-0.89422,0.00011,9.81698]
[1778941453507,30.25,77927.68,19.9,-0.89409,0.00011,9.82607]
[1778941455696,30.25,77928.23,19.9,-0.89403,0.00011,9.83012]
[1778941456825,30.25,77928.33,19.9,-0.89402,0.00011,9.83056]
[1778941457535,30.25,77928.51,19.9,-0.89401,0.00011,9.83173]
[1778941460563,30.25,77929.25,19.9,-0.89393,0.00011,9.83677]
[1778941461371,30.25,77929.25,19.9,-0.89393,0.00011,9.83677]
[1778941461533,30.25,77929.25,19.9,-0.89393,0.00011,9.83677]
[1778941461629,30.25,77929.25,19.9,-0.89393,0.00011,9.83677]
[1778941461682,30.24,77935.41,19.9,-0.89327,0.00011,9.88201]
[1778941462571,30.24,77940.5,19.9,-0.89269,0.00011,9.92093]
[1778941462818,30.24,77940.5,19.9,-0.89269,0.00011,9.92093]
[1778941462969,30.24,77940.5,19.9,-0.89269,0.00011,9.92093]
[1778941463578,30.24,77942.31,19.9,-0.89249,0.00011,9.93474]
[1778941464262,30.24,77942.31,19.9,-0.89249,0.00011,9.93474]
[1778941464596,30.24,77942.31,19.9,-0.89249,0.00011,9.93474]
[1778941464614,30.24,77952.04,19.9,-0.89138,0.00011,10.00976]
[1778941464770,30.24,77952.04,19.9,-0.89138,0.00011,10.00976]
[1778941465592,30.24,77960.89,19.9,-0.89036,0.00012,10.07817]
[1778941466599,30.24,77964.71,19.9,-0.88992,0.00012,10.10759]
[1778941471634,30.22,77964.79,19.9,-0.89012,0.00012,10.09299]
[1778941474655,30.21,77964.15,19.9,-0.8903,0.00012,10.08074]
[1778941476669,30.2,77965.83,19.9,-0.89014,0.00012,10.09119]
[1778941478683,30.19,77967.99,19.9,-0.88997,0.00012,10.10284]
[1778941479748,30.19,77970.39,19.9,-0.88974,0.00012,10.11872]
[1778941484725,30.17,77968.5,19.9,-0.89006,0.00012,10.09716]
[1778941487746,30.17,77970.2,19.9,-0.88987,0.00012,10.10957]
[1778941489760,30.17,77971.16,19.9,-0.88977,0.00012,10.11643]
[1778941493789,30.17,77968.86,19.9,-0.89006,0.00012,10.09731]
[1778941494796,30.17,77967.55,19.9,-0.89021,0.00012,10.08684]
[1778941495699,30.17,77967.55,19.9,-0.89021,0.00012,10.08684]
[1778941496830,30.17,77967.3,19.9,-0.89025,0.00012,10.08462]
[1778941497020,30.17,77967.3,19.9,-0.89025,0.00012,10.08462]
[1778941497033,30.17,77967.53,19.9,-0.89022,0.00012,10.08613]
[1778941502853,30.16,77967.47,19.9,-0.89026,0.00012,10.08399]
[1778941506774,30.16,77968.27,19.9,-0.89018,0.00012,10.08905]
[1778941507369,30.16,77969.91,19.9,-0.88999,0.00012,10.1018]
[1778941508144,30.16,77970.7,19.9,-0.8899,0.00012,10.10763]
[1778941508895,30.16,77971.44,19.9,-0.88982,0.00012,10.11306]
[1778941510551,30.16,77971.44,19.9,-0.88982,0.00012,10.11306]
[1778941510910,30.16,77972.19,19.9,-0.88975,0.00012,10.11824]
[1778941512001,30.16,77972.19,19.9,-0.88975,0.00012,10.11824]
[1778941512157,30.16,77974.07,19.9,-0.88953,0.00012,10.13253]
[1778941512927,30.16,77985.62,19.9,-0.88819,0.00012,10.22221]
[1778941513934,30.16,77984.5,19.9,-0.88833,0.00012,10.21298]
[1778941518969,30.15,77985.19,19.9,-0.88828,0.00012,10.21598]
[1778941521845,30.15,77985.19,19.9,-0.88828,0.00012,10.21598]
[1778941521990,30.15,77984.09,19.9,-0.88843,0.00012,10.20596]
[1778941522997,30.15,77987.33,19.9,-0.88806,0.00012,10.2308]
[1778941524005,30.15,77988.36,19.9,-0.88795,0.00012,10.23835]
[1778941529039,30.14,77988.4,19.9,-0.88798,0.00012,10.23614]
[1778941530700,30.14,77988.4,19.9,-0.88798,0.00012,10.23614]
[1778941531023,30.14,77988.4,19.9,-0.888,0.00012,10.23515]
[1778941531053,30.14,77988.44,19.9,-0.88804,0.00012,10.23032]
[1778941532830,30.14,77988.44,19.9,-0.88804,0.00012,10.23032]
[1778941532060,30.14,77991.32,19.9,-0.88771,0.00012,10.25235]
[1778941533226,30.14,77991.32,19.9,-0.88771,0.00012,10.25235]
[1778941533312,30.14,77991.32,19.9,-0.88771,0.00012,10.25235]
[1778941533341,30.14,77992.37,19.9,-0.88759,0.00012,10.26004]
[1778941533967,30.14,77992.37,19.9,-0.88759,0.00012,10.26004]
[1778941534074,30.14,77993.62,19.9,-0.88745,0.00012,10.26929]
[1778941535691,30.14,77993.62,19.9,-0.88745,0.00012,10.26929]
[1778941535899,30.14,77993.69,19.9,-0.88746,0.00012,10.26877]
[1778941536765,30.13,77995.23,19.9,-0.88729,0.00012,10.28027]
[1778941537507,30.13,77997.63,19.9,-0.88701,0.00012,10.2985]
[1778941538825,30.13,77997.63,19.9,-0.88701,0.00012,10.2985]
[1778941538937,30.13,77998.02,19.9,-0.88697,0.00012,10.30155]
[1778941540819,30.13,77997.56,19.9,-0.88703,0.00012,10.29737]
[1778941540934,30.13,77997.08,19.9,-0.88709,0.00012,10.29305]
[1778941541123,30.13,77997.07,19.9,-0.8871,0.00012,10.29241]
[1778941546559,30.13,77997.38,19.9,-0.8871,0.00012,10.29262]
[1778941546599,30.13,77997.38,19.9,-0.8871,0.00012,10.29262]
[1778941546701,30.12,77998.21,19.9,-0.88702,0.00012,10.29801]
[1778941546988,30.12,77998.21,19.9,-0.88702,0.00012,10.29801]
[1778941547148,30.12,77998.21,19.9,-0.88702,0.00012,10.29801]
[1778941547403,30.12,77998.21,19.9,-0.88702,0.00012,10.29801]
[1778941547446,30.12,78012.27,19.9,-0.88535,0.00012,10.40838]
[1778941548341,30.12,78012.27,19.9,-0.88535,0.00012,10.40838]
[1778941548856,30.12,78012.27,19.9,-0.88535,0.00012,10.40838]
[1778941548411,30.12,78027.4,19.9,-0.88353,0.00012,10.52743]
[1778941549179,30.12,78030.43,19.9,-0.88316,0.00012,10.55109]
[1778941550186,30.12,78024.92,19.9,-0.88383,0.00012,10.50769]
[1778941551193,30.12,78021.26,19.9,-0.88428,0.00012,10.47862]
[1778941553207,30.12,78021.83,19.9,-0.88423,0.00012,10.48191]
[1778941559251,30.07,78023.64,19.9,-0.88437,0.00012,10.47263]
[1778941563279,30.01,78021.9,19.9,-0.88506,0.00012,10.42808]
[1778941565016,30.0,78021.76,19.9,-0.88519,0.00012,10.41984]
[1778941565294,29.99,78018.49,19.9,-0.88569,0.00012,10.38704]
[1778941566301,29.98,78012.89,19.9,-0.88637,0.00012,10.34222]
[1778941567308,29.98,78010.77,19.9,-0.88663,0.00012,10.32494]
[1778941568315,29.98,78009.84,19.9,-0.88675,0.00012,10.31708]
[1778941573350,29.98,78008.94,19.9,-0.8869,0.00012,10.30743]
[1778941575702,29.98,78008.9,19.9,-0.88691,0.00012,10.30662]
[1778941581406,29.97,78009.44,19.9,-0.8869,0.00012,10.30738]
[1778941582194,29.97,78009.44,19.9,-0.8869,0.00012,10.30738]
[1778941587448,29.96,78008.88,19.9,-0.88701,0.00012,10.30007]
[1778941592483,29.96,78008.74,19.9,-0.88711,0.00012,10.29154]
[1778941597518,29.96,78008.4,19.9,-0.88718,0.00012,10.28672]
[1778941600541,29.95,78005.82,19.9,-0.88752,0.00012,10.26469]
[1778941605706,29.95,78005.78,19.9,-0.88754,0.00012,10.26275]
[1778941612310,29.94,78006.74,19.9,-0.88747,0.00012,10.26787]
[1778941617658,29.94,78005.53,19.9,-0.88766,0.00012,10.25539]
[1778941621635,29.94,78005.7,19.9,-0.88766,0.00012,10.25545]
[1778941621686,29.93,77999.23,19.9,-0.88843,0.00012,10.20392]
[1778941622693,29.93,77994.93,19.9,-0.88895,0.00012,10.16959]
[1778941623700,29.93,77991.08,19.9,-0.88941,0.00012,10.13888]
[1778941624000,29.93,77991.08,19.9,-0.88941,0.00012,10.13888]
[1778941624661,29.93,77991.08,19.9,-0.88941,0.00012,10.13888]
[1778941630054,29.93,77990.02,19.9,-0.88957,0.00012,10.12836]
[1778941630749,29.93,77987.75,19.9,-0.88985,0.00012,10.1097]
[1778941633770,29.92,77985.62,19.9,-0.89011,0.00012,10.09183]
[1778941637798,29.92,77983.74,19.9,-0.89035,0.00012,10.07562]
[1778941643840,29.92,77983.88,19.9,-0.89037,0.00012,10.07462]
[1778941650889,29.91,77983.44,19.9,-0.89046,0.00012,10.06876]
[1778941652903,29.91,77981.15,19.9,-0.89078,0.00012,10.04503]
[1778941655713,29.91,77981.15,19.9,-0.89078,0.00012,10.04503]
[1778941656828,29.91,77981.15,19.9,-0.8908,0.00012,10.04412]
[1778941656923,29.91,77981.15,19.9,-0.8908,0.00012,10.04412]
[1778941656931,29.91,77981.11,19.9,-0.89081,0.00012,10.0435]
[1778941660819,29.91,77981.08,19.9,-0.89082,0.00012,10.04265]
[1778941660959,29.91,77980.98,19.9,-0.89084,0.00012,10.04126]
[1778941667001,29.9,77980.74,19.9,-0.89089,0.00012,10.03758]
[1778941672036,29.9,77980.74,19.9,-0.89092,0.00012,10.03608]
[1778941677071,29.9,77980.81,19.9,-0.89092,0.00012,10.03584]
[1778941682107,29.9,77980.59,19.9,-0.89095,0.00012,10.03379]
[1778941685541,29.9,77980.33,19.9,-0.89098,0.00012,10.03163]
[1778941685624,29.9,77980.33,19.9,-0.89098,0.00012,10.03163]
[1778941685750,29.9,77980.33,19.9,-0.89098,0.00012,10.03163]
[1778941685853,29.9,77979.97,19.9,-0.89103,0.00012,10.0287]
[1778941686529,29.9,77979.97,19.9,-0.89103,0.00012,10.0287]
[1778941686903,29.9,77968.3,19.9,-0.89238,0.00012,9.93736]
[1778941687141,29.9,77953.63,19.9,-0.89406,0.00011,9.82316]
[1778941688148,29.9,77950.65,19.9,-0.8944,0.00011,9.80003]
[1778941690162,29.9,77951.22,19.9,-0.89434,0.00011,9.80452]
[1778941693183,29.9,77948.62,19.9,-0.89463,0.00011,9.78442]
[1778941694341,29.9,77948.62,19.9,-0.89463,0.00011,9.78442]
[1778941694956,29.9,77949.74,19.9,-0.8945,0.00011,9.7932]
[1778941695197,29.9,77956.08,19.9,-0.89378,0.00011,9.84244]
[1778941696204,29.9,77958.41,19.9,-0.89351,0.00011,9.86053]
[1778941697211,29.9,77957.83,19.9,-0.89358,0.00011,9.85597]
[1778941699225,29.9,77959.33,19.9,-0.89341,0.00011,9.86754]
[1778941700232,29.9,77961.81,19.9,-0.89313,0.00011,9.88677]
[1778941704260,29.9,77962.69,19.9,-0.89303,0.00011,9.89323]
[1778941709296,29.9,77962.73,19.9,-0.89304,0.00011,9.89296]
[1778941714331,29.89,77962.58,19.9,-0.89311,0.00011,9.88606]
[1778941716825,29.89,77962.51,19.9,-0.89312,0.00011,9.88526]
[1778941716860,29.89,77962.51,19.9,-0.89312,0.00011,9.88526]
[1778941716918,29.89,77962.58,19.9,-0.89312,0.00011,9.88567]
[1778941721380,29.89,77963.55,19.9,-0.89301,0.00011,9.89265]
[1778941725716,29.89,77963.52,19.9,-0.89302,0.00011,9.89195]
[1778941727150,29.89,77963.93,19.9,-0.89298,0.00011,9.89482]
[1778941731104,29.89,77963.98,19.9,-0.89299,0.00011,9.89455]
[1778941736485,29.89,77963.58,19.9,-0.89305,0.00011,9.89041]
[1778941738092,29.89,77963.93,19.9,-0.89301,0.00011,9.89297]
[1778941738503,29.89,77962.58,19.9,-0.89317,0.00011,9.88228]
[1778941739506,29.89,77960.86,19.9,-0.89337,0.00011,9.86872]
[1778941740719,29.89,77960.86,19.9,-0.89337,0.00011,9.86872]
[1778941743048,29.89,77960.47,19.9,-0.89342,0.00011,9.86541]
[1778941747825,29.89,77960.24,19.9,-0.89345,0.00011,9.8631]
[1778941750718,29.88,77960.1,19.9,-0.89347,0.00011,9.86152]
[1778941753922,29.88,77960.56,19.9,-0.89343,0.00011,9.86474]
[1778941760720,29.88,77960.47,19.9,-0.89344,0.00011,9.8637]
[1778941760809,29.88,77958.93,19.9,-0.89363,0.00011,9.85106]
[1778941761660,29.88,77958.15,19.9,-0.89372,0.00011,9.84499]
[1778941766144,29.88,77957.9,19.9,-0.89375,0.00011,9.84297]
[1778941768718,29.88,77957.15,19.9,-0.89384,0.00011,9.83667]
[1778941769725,29.88,77957.72,19.9,-0.89377,0.00011,9.84105]
[1778941774761,29.88,77957.4,19.9,-0.89386,0.00011,9.83323]
[1778941776776,29.88,77956.2,19.9,-0.894,0.00011,9.82382]
[1778941777168,29.88,77956.2,19.9,-0.894,0.00011,9.82382]
[1778941784832,29.88,77955.74,19.9,-0.89406,0.00011,9.81998]
[1778941785725,29.88,77955.74,19.9,-0.89406,0.00011,9.81998]
[1778941789881,29.88,77955.47,19.9,-0.89409,0.00011,9.81778]
[1778941790706,29.88,77955.11,19.9,-0.89413,0.00011,9.81491]
[1778941792889,29.88,77954.1,19.9,-0.89425,0.00011,9.80697]
[1778941796053,29.88,77954.12,19.9,-0.89425,0.00011,9.80711]
[1778941796917,29.88,77957.22,19.9,-0.89389,0.00011,9.83112]
[1778941797222,29.88,77957.22,19.9,-0.89389,0.00011,9.83112]
[1778941797924,29.88,77967.01,19.9,-0.89277,0.00012,9.90729]
[1778941798684,29.88,77967.01,19.9,-0.89277,0.00012,9.90729]
[1778941798931,29.88,77969.87,19.9,-0.89244,0.00012,9.92943]
[1778941799942,29.88,77971.22,19.9,-0.89229,0.00012,9.93976]
[1778941800634,29.88,77971.22,19.9,-0.89229,0.00012,9.93976]
[1778941800949,29.88,77977.9,19.9,-0.89152,0.00012,9.99174]
[1778941801956,29.88,77984.43,19.9,-0.89076,0.00012,10.04256]
[1778941802963,29.88,77986.18,19.9,-0.89057,0.00012,10.05591]
[1778941805984,29.87,77987.39,19.9,-0.89044,0.00012,10.06425]
[1778941806991,29.87,77988.76,19.9,-0.89029,0.00012,10.07467]
[1778941810640,29.87,77989.58,19.9,-0.8902,0.00012,10.08041]
[1778941810669,29.87,77989.58,19.9,-0.8902,0.00012,10.08041]
[1778941810753,29.87,77989.58,19.9,-0.8902,0.00012,10.08041]
[1778941810791,29.87,77989.58,19.9,-0.8902,0.00012,10.08041]
[1778941811019,29.87,77992.29,19.9,-0.88989,0.00012,10.101]
[1778941812026,29.87,77995.3,19.9,-0.88955,0.00012,10.12428]
[1778941817061,29.87,77997.61,19.9,-0.88931,0.00012,10.14031]
[1778941818068,29.86,77998.3,19.9,-0.88923,0.00012,10.14526]
[1778941819075,29.86,77996.15,19.9,-0.88949,0.00012,10.12793]
[1778941822096,29.86,77995.26,19.9,-0.88961,0.00012,10.11977]
[1778941823103,29.86,77995.87,19.9,-0.88955,0.00012,10.12418]
[1778941826124,29.86,77996.46,19.9,-0.8895,0.00012,10.12769]
[1778941827131,29.86,77997.44,19.9,-0.88939,0.00012,10.13502]
[1778941829145,29.86,77998.31,19.9,-0.8893,0.00012,10.14109]
[1778941834180,29.85,77998.49,19.9,-0.88935,0.00012,10.13547]
[1778941836194,29.85,77997.38,19.9,-0.88949,0.00012,10.126]
[1778941839215,29.85,77993.62,19.9,-0.88995,0.00012,10.0954]
[1778941840720,29.85,77993.62,19.9,-0.88995,0.00012,10.0954]
[1778941840750,29.85,77990.44,19.9,-0.89033,0.00012,10.07013]
[1778941842236,29.85,77988.05,19.9,-0.89062,0.00012,10.05087]
[1778941843243,29.85,77985.86,19.9,-0.89087,0.00012,10.03347]
[1778941844670,29.85,77985.86,19.9,-0.89087,0.00012,10.03347]
[1778941844816,29.85,77985.86,19.9,-0.89087,0.00012,10.03347]
[1778941844895,29.85,77986.49,19.9,-0.89081,0.00012,10.03801]
[1778941845358,29.85,77986.49,19.9,-0.89081,0.00012,10.03801]
[1778941853079,29.85,77985.98,19.9,-0.89088,0.00012,10.03325]
[1778941853126,29.84,77985.45,19.9,-0.89096,0.00012,10.02772]
[1778941856334,29.84,77985.97,19.9,-0.89091,0.00012,10.03098]
[1778941857341,29.84,77986.48,19.9,-0.89086,0.00012,10.03469]
[1778941858348,29.84,77986.91,19.9,-0.89081,0.00012,10.03778]
[1778941860362,29.84,77988.66,19.9,-0.89062,0.00012,10.05092]
[1778941861240,29.84,77988.66,19.9,-0.89062,0.00012,10.05092]
[1778941861369,29.84,77989.54,19.9,-0.89052,0.00012,10.05758]
[1778941862376,29.84,77990.12,19.9,-0.89045,0.00012,10.06187]
[1778941867332,29.84,77990.57,19.9,-0.89042,0.00012,10.06435]
[1778941867411,29.84,77991.49,19.9,-0.89031,0.00012,10.07131]
[1778941868418,29.83,77990.86,19.9,-0.89039,0.00012,10.06609]
[1778941869425,29.83,77990.19,19.9,-0.89047,0.00012,10.06057]
[1778941870432,29.83,77991.09,19.9,-0.89037,0.00012,10.06738]
[1778941872325,29.83,77990.89,19.9,-0.8904,0.00012,10.06554]
[1778941875723,29.83,77991.35,19.9,-0.89035,0.00012,10.0689]
[1778941876826,29.83,77991.35,19.9,-0.89036,0.00012,10.06811]
[1778941876936,29.83,77991.35,19.9,-0.89036,0.00012,10.06811]
[1778941877034,29.83,77991.24,19.9,-0.89038,0.00012,10.06672]
[1778941878313,29.83,77991.29,19.9,-0.89038,0.00012,10.06712]
[1778941878488,29.83,77994.18,19.9,-0.89004,0.00012,10.08957]
[1778941879690,29.83,77994.18,19.9,-0.89004,0.00012,10.08957]
[1778941879771,29.83,77999.17,19.9,-0.88946,0.00012,10.12853]
[1778941880502,29.83,78002.78,19.9,-0.88904,0.00012,10.1566]
[1778941884530,29.83,78003.6,19.9,-0.88896,0.00012,10.16148]
[1778941885727,29.83,78003.6,19.9,-0.88896,0.00012,10.16148]
[1778941886823,29.82,78003.65,19.9,-0.88896,0.00012,10.16148]
[1778941886936,29.82,78003.65,19.9,-0.88896,0.00012,10.16148]
[1778941887030,29.82,78003.61,19.9,-0.88898,0.00012,10.16039]
[1778941890825,29.82,78003.18,19.9,-0.88904,0.00012,10.15623]
[1778941890845,29.82,78004.26,19.9,-0.88893,0.00012,10.16398]
[1778941891743,29.82,78004.26,19.9,-0.88893,0.00012,10.16398]
[1778941892586,29.82,78005.21,19.9,-0.88887,0.00012,10.16596]
[1778941898628,29.81,78005.91,19.9,-0.88882,0.00012,10.16919]
[1778941900722,29.81,78005.86,19.9,-0.88883,0.00012,10.16842]
[1778941900823,29.81,78005.86,19.9,-0.88883,0.00012,10.16842]
[1778941900914,29.81,78005.8,19.9,-0.88885,0.00012,10.16721]
[1778941902656,29.81,78003.82,19.9,-0.88909,0.00012,10.15124]
[1778941903676,29.81,78003.82,19.9,-0.88909,0.00012,10.15124]
[1778941903716,29.81,78003.82,19.9,-0.88909,0.00012,10.15124]
[1778941903809,29.81,78003.82,19.9,-0.8891,0.00012,10.1509]
[1778941904821,29.81,78003.82,19.9,-0.8891,0.00012,10.1509]
[1778941904930,29.81,78003.82,19.9,-0.8891,0.00012,10.1509]
[1778941905031,29.81,78003.97,19.9,-0.88909,0.00012,10.15141]
[1778941906684,29.81,78004.94,19.9,-0.88898,0.00012,10.15872]
[1778941907691,29.81,78006.75,19.9,-0.88877,0.00012,10.17266]
[1778941908698,29.81,78008.69,19.9,-0.88854,0.00012,10.18762]
[1778941909705,29.81,78009.49,19.9,-0.88845,0.00012,10.19357]
[1778941910505,29.81,78009.49,19.9,-0.88845,0.00012,10.19357]
[1778941911063,29.81,78012.9,19.9,-0.88806,0.00012,10.2197]
[1778941912726,29.81,78014.32,19.9,-0.8879,0.00012,10.23048]
[1778941917761,29.8,78014.82,19.9,-0.88787,0.00012,10.23213]
[1778941920728,29.8,78014.77,19.9,-0.8879,0.00012,10.23078]
[1778941920818,29.8,78014.77,19.9,-0.8879,0.00012,10.23078]
[1778941920914,29.8,78014.82,19.9,-0.8879,0.00012,10.2302]
[1778941924810,29.79,78013.99,19.9,-0.88803,0.00012,10.22216]
[1778941925889,29.79,78013.99,19.9,-0.88803,0.00012,10.22216]
[1778941925990,29.79,78006.81,19.9,-0.88889,0.00012,10.16448]
[1778941927831,29.79,78006.08,19.9,-0.88899,0.00012,10.15832]
[1778941928814,29.79,78006.08,19.9,-0.88899,0.00012,10.15832]
[1778941928856,29.79,78006.12,19.9,-0.88899,0.00012,10.15823]
[1778941932886,29.79,78008.27,19.9,-0.88876,0.00012,10.17315]
[1778941937921,29.78,78008.29,19.9,-0.8888,0.00012,10.17105]
[1778941939935,29.78,78006.86,19.9,-0.88898,0.00012,10.15885]
[1778941940942,29.78,78004.8,19.9,-0.88923,0.00012,10.14215]
[1778941945977,29.78,78004.52,19.9,-0.88929,0.00012,10.13794]
[1778941952019,29.77,78004.31,19.9,-0.8894,0.00012,10.12887]
[1778941954033,29.77,78006.24,19.9,-0.88918,0.00012,10.14339]
[1778941954502,29.77,78006.24,19.9,-0.88918,0.00012,10.14339]
[1778941955040,29.77,78011.86,19.9,-0.88852,0.00012,10.1874]
[1778941956047,29.77,78016.38,19.9,-0.88799,0.00012,10.22269]
[1778941961082,29.76,78016.97,19.9,-0.88796,0.00012,10.22485]
[1778941963101,29.76,78017.92,19.9,-0.88786,0.00012,10.23138]
[1778941968136,29.76,78019.48,19.9,-0.88771,0.00012,10.24121]
[1778941972164,29.75,78020.76,19.9,-0.88759,0.00012,10.2493]
[1778941977199,29.75,78021.03,19.9,-0.8876,0.00012,10.24884]
[1778941982234,29.74,78020.88,19.9,-0.88766,0.00012,10.24508]
[1778941987269,29.74,78021.13,19.9,-0.88767,0.00012,10.24448]
[1778941992304,29.73,78021.11,19.9,-0.88771,0.00012,10.24172]
[1778941995325,29.73,78018.92,19.9,-0.88799,0.00012,10.2228]
[1778941998561,29.73,78018.92,19.9,-0.88799,0.00012,10.2228]
[1778941998594,29.73,78018.92,19.9,-0.88799,0.00012,10.2228]
[1778941998667,29.73,78018.92,19.9,-0.88799,0.00012,10.2228]
[1778941998994,29.73,78018.92,19.9,-0.88799,0.00012,10.2228]
[1778941999030,29.73,78022.41,19.9,-0.88761,0.00012,10.24842]
[1778941999353,29.73,78025.18,19.9,-0.88728,0.00012,10.27039]
[1778942000360,29.72,78030.91,19.9,-0.8866,0.00012,10.31531]
[1778942003381,29.72,78031.88,19.9,-0.88651,0.00012,10.32109]
[1778942004388,29.72,78033.12,19.9,-0.88637,0.00012,10.33031]
[1778942005395,29.72,78038.09,19.9,-0.88578,0.00012,10.36919]
[1778942007409,29.72,78039.4,19.9,-0.88564,0.00012,10.37821]
[1778942012444,29.71,78039.76,19.9,-0.8857,0.00012,10.37238]
[1778942015465,29.7,78040.41,19.9,-0.88565,0.00012,10.3755]
[1778942019493,29.7,78041.41,19.9,-0.88558,0.00012,10.38071]
[1778942021507,29.7,78042.34,19.9,-0.88548,0.00012,10.38673]
[1778942024528,29.69,78044.56,19.9,-0.88524,0.00012,10.40281]
[1778942026542,29.69,78045.37,19.9,-0.88516,0.00012,10.4083]
[1778942029010,29.69,78046.6,19.9,-0.88503,0.00012,10.41662]
[1778942029563,29.69,78050.84,19.9,-0.88451,0.00012,10.45047]
[1778942030570,29.69,78052.38,19.9,-0.88433,0.00012,10.46222]
[1778942032152,29.69,78052.38,19.9,-0.88433,0.00012,10.46222]
[1778942032307,29.69,78052.38,19.9,-0.88433,0.00012,10.46222]
[1778942032584,29.68,78054.21,19.9,-0.88413,0.00012,10.47522]
[1778942033591,29.68,78058.27,19.9,-0.88365,0.00012,10.5071]
[1778942035737,29.68,78058.74,19.9,-0.8836,0.00012,10.5102]
[1778942035819,29.68,78061.87,19.9,-0.88322,0.00012,10.5346]
[1778942037619,29.68,78064.07,19.9,-0.88298,0.00012,10.55079]
[1778942039578,29.68,78064.07,19.9,-0.88298,0.00012,10.55079]
[1778942039633,29.67,78064.42,19.9,-0.88296,0.00012,10.55209]
[1778942045676,29.63,78064.14,19.9,-0.88338,0.00012,10.52469]
[1778942049703,29.57,78065.37,19.9,-0.88369,0.00012,10.50541]
[1778942050756,29.57,78065.37,19.9,-0.88369,0.00012,10.50541]
[1778942050765,29.56,78066.19,19.9,-0.8837,0.00012,10.50485]
[1778942054182,29.54,78066.23,19.9,-0.8838,0.00012,10.49802]
[1778942054263,29.49,78066.19,19.9,-0.88419,0.00012,10.47323]
[1778942059773,29.46,78067.14,19.9,-0.88437,0.00012,10.46174]
[1778942064808,29.45,78067.14,19.9,-0.88444,0.00012,10.45767]
[1778942069843,29.44,78067.78,19.9,-0.88442,0.00012,10.45879]
[1778942070851,29.44,78065.41,19.9,-0.88472,0.00012,10.4389]
[1778942075885,29.43,78064.93,19.9,-0.88489,0.00012,10.42598]
[1778942080192,29.43,78065.23,19.9,-0.88489,0.00012,10.4261]
[1778942080356,29.43,78065.23,19.9,-0.88489,0.00012,10.4261]
[1778942080228,29.42,78065.09,19.9,-0.88493,0.00012,10.42343]
[1778942080920,29.42,78069.56,19.9,-0.88438,0.00012,10.45944]
[1778942081927,29.42,78074.36,19.9,-0.8838,0.00012,10.49739]
[1778942083941,29.39,78075.25,19.9,-0.88395,0.00012,10.48777]
[1778942085955,29.36,78076.28,19.9,-0.88409,0.00012,10.47926]
[1778942086962,29.35,78075.41,19.9,-0.8843,0.00012,10.46549]
[1778942087969,29.33,78073.61,19.9,-0.88462,0.00012,10.44425]
[1778942088976,29.33,78076.07,19.9,-0.88433,0.00012,10.46332]
[1778942089983,29.33,78078.01,19.9,-0.8841,0.00012,10.47863]
[1778942090990,29.31,78076.97,19.9,-0.88436,0.00012,10.462]
[1778942091997,29.3,78077.86,19.9,-0.88437,0.00012,10.46091]
[1778942094011,29.3,78079.16,19.9,-0.88423,0.00012,10.47023]
[1778942096025,29.28,78076.21,19.9,-0.88474,0.00012,10.43735]
[1778942097032,29.28,78074.48,19.9,-0.88496,0.00012,10.42252]
[1778942098039,29.28,78075.67,19.9,-0.88483,0.00012,10.43144]
[1778942099048,29.28,78076.81,19.9,-0.88469,0.00012,10.44067]
[1778942100918,29.28,78076.68,19.9,-0.88471,0.00012,10.43925]
[1778942100959,29.28,78076.68,19.9,-0.88471,0.00012,10.43925]
[1778942100979,29.28,78076.68,19.9,-0.88471,0.00012,10.43925]
[1778942101237,29.28,78076.68,19.9,-0.88471,0.00012,10.43925]
[1778942101315,29.27,78082.22,19.9,-0.88404,0.00012,10.48316]
[1778942102341,29.27,78090.08,19.9,-0.88312,0.00012,10.54282]
[1778942103080,29.27,78090.88,19.9,-0.88302,0.00013,10.54918]
[1778942107112,29.26,78093.02,19.9,-0.88277,0.00013,10.56597]
[1778942108120,29.26,78094.61,19.9,-0.88257,0.00013,10.57873]
[1778942112975,29.26,78094.81,19.9,-0.88256,0.00013,10.57964]
[1778942113083,29.26,78094.81,19.9,-0.88256,0.00013,10.57964]
[1778942113109,29.26,78094.81,19.9,-0.88256,0.00013,10.57964]
[1778942113158,29.26,78097.59,19.9,-0.88221,0.00013,10.60226]
[1778942113607,29.26,78097.59,19.9,-0.88221,0.00013,10.60226]
[1778942114157,29.26,78097.59,19.9,-0.88221,0.00013,10.60226]
[1778942114379,29.26,78097.59,19.9,-0.88221,0.00013,10.60226]
[1778942114416,29.26,78106.73,19.9,-0.88105,0.00013,10.67673]
[1778942115178,29.26,78105.2,19.9,-0.88125,0.00013,10.66425]
[1778942116184,29.26,78103.03,19.9,-0.88152,0.00013,10.64671]
[1778942117044,29.26,78103.03,19.9,-0.88152,0.00013,10.64671]
[1778942117355,29.26,78102.28,19.9,-0.88161,0.00013,10.64071]
[1778942119205,29.26,78101.31,19.9,-0.88174,0.00013,10.63268]
[1778942121219,29.26,78098.19,19.9,-0.88214,0.00013,10.60678]
[1778942121766,29.26,78098.19,19.9,-0.88214,0.00013,10.60678]
[1778942122226,29.26,78093.85,19.9,-0.88268,0.00013,10.57126]
[1778942123233,29.26,78091.82,19.9,-0.88294,0.00013,10.55459]
[1778942124240,29.26,78090.33,19.9,-0.88313,0.00012,10.54234]
[1778942125247,29.26,78089.58,19.9,-0.88323,0.00012,10.53612]
[1778942126254,29.26,78090.12,19.9,-0.88316,0.00012,10.5404]
[1778942128268,29.26,78089.55,19.9,-0.88324,0.00012,10.53553]
[1778942129275,29.26,78089.97,19.9,-0.88318,0.00012,10.53883]
[1778942130283,29.26,78090.26,19.9,-0.88315,0.00012,10.54107]
[1778942132296,29.26,78088.64,19.9,-0.8834,0.00012,10.52249]
[1778942133303,29.26,78087.33,19.9,-0.88357,0.00012,10.51139]
[1778942134310,29.26,78086.07,19.9,-0.88374,0.00012,10.50071]
[1778942139345,29.25,78084.28,19.9,-0.88399,0.00012,10.48412]
[1778942143843,29.25,78082.91,19.9,-0.88419,0.00012,10.47141]
[1778942144381,29.25,78081.02,19.9,-0.88443,0.00012,10.45548]
[1778942145080,29.25,78081.02,19.9,-0.88443,0.00012,10.45548]
[1778942145388,29.25,78077.34,19.9,-0.8849,0.00012,10.42508]
[1778942150423,29.24,78078.56,19.9,-0.88479,0.00012,10.43234]
[1778942155458,29.24,78077.21,19.9,-0.885,0.00012,10.41875]
[1778942155744,29.24,78077.21,19.9,-0.885,0.00012,10.41875]
[1778942161591,29.23,78076.73,19.9,-0.88508,0.00012,10.41331]
[1778942161595,29.23,78070.64,19.9,-0.88583,0.00012,10.36369]
[1778942162509,29.23,78066.17,19.9,-0.88639,0.00012,10.32685]
[1778942163515,29.23,78063.72,19.9,-0.88671,0.00012,10.30641]
[1778942168551,29.23,78062.93,19.9,-0.88685,0.00012,10.29697]
[1778942172579,29.22,78065.15,19.9,-0.88661,0.00012,10.31253]
[1778942177615,29.22,78065.93,19.9,-0.88657,0.00012,10.31577]
[1778942180744,29.21,78065.97,19.9,-0.88657,0.00012,10.31548]
[1778942185661,29.21,78065.42,19.9,-0.88669,0.00012,10.30734]
[1778942190214,29.2,78064.84,19.9,-0.8868,0.00012,10.30023]
[1778942190401,29.2,78064.84,19.9,-0.8868,0.00012,10.30023]
[1778942191713,29.2,78061.46,19.9,-0.88729,0.00012,10.266]
[1778942194734,29.2,78059.14,19.9,-0.8876,0.00012,10.24565]
[1778942200425,29.19,78059.79,19.9,-0.88753,0.00012,10.24989]
[1778942208832,29.18,78059.54,19.9,-0.88765,0.00012,10.24225]
[1778942210846,29.18,78056.99,19.9,-0.88798,0.00012,10.22077]
[1778942217895,29.18,78057.83,19.9,-0.88792,0.00012,10.22463]
[1778942222264,29.17,78058.02,19.9,-0.88791,0.00012,10.22493]
[1778942222930,29.17,78063.02,19.9,-0.88732,0.00012,10.26448]
[1778942227965,29.17,78062.32,19.9,-0.88744,0.00012,10.25649]
[1778942231993,29.16,78065.58,19.9,-0.88707,0.00012,10.28093]
[1778942235356,29.16,78066.72,19.9,-0.88695,0.00012,10.28908]
[1778942235898,29.16,78067.94,19.9,-0.88681,0.00012,10.29784]
[1778942236021,29.16,78074.9,19.9,-0.88596,0.00012,10.35423]
[1778942237028,29.16,78079.73,19.9,-0.88536,0.00012,10.39323]
[1778942239071,29.16,78080.03,19.9,-0.88533,0.00012,10.39538]
[1778942239191,29.16,78080.03,19.9,-0.88533,0.00012,10.39538]
[1778942240696,29.16,78079.78,19.9,-0.88537,0.00012,10.39276]
[1778942241908,29.16,78079.5,19.9,-0.88541,0.00012,10.39032]
[1778942242212,29.16,78079.5,19.9,-0.88541,0.00012,10.39032]
[1778942242515,29.16,78081.38,19.9,-0.88518,0.00012,10.40509]
[1778942245084,29.16,78083.62,19.9,-0.88491,0.00012,10.42271]
[1778942247241,29.16,78084.83,19.9,-0.88477,0.00012,10.43225]
[1778942252385,29.15,78086.26,19.9,-0.88466,0.00012,10.43708]
[1778942252447,29.15,78086.26,19.9,-0.88466,0.00012,10.43708]
[1778942253416,29.15,78095.96,19.9,-0.88346,0.00013,10.51543]
[1778942254147,29.15,78097.8,19.9,-0.88323,0.00013,10.53043]
[1778942255154,29.15,78098.89,19.9,-0.8831,0.00013,10.53925]
[1778942256161,29.15,78105.6,19.9,-0.88225,0.00013,10.59393]
[1778942257168,29.15,78106.24,19.9,-0.88217,0.00013,10.59906]
[1778942262561,29.15,78106.11,19.9,-0.8822,0.00013,10.59744]
[1778942264217,29.15,78107.89,19.9,-0.88199,0.00013,10.61097]
[1778942265224,29.15,78108.46,19.9,-0.88192,0.00013,10.61563]
[1778942269252,29.14,78109.39,19.9,-0.88182,0.00013,10.62203]
[1778942274287,29.14,78109.21,19.9,-0.88186,0.00013,10.61925]
[1778942276301,29.14,78111.82,19.9,-0.88154,0.00013,10.64005]
[1778942280329,29.14,78112.47,19.9,-0.88148,0.00013,10.64413]
[1778942285364,29.12,78115.31,19.9,-0.88127,0.00013,10.65751]
[1778942288385,29.1,78116.93,19.9,-0.88122,0.00013,10.66087]
[1778942291408,29.08,78118.69,19.9,-0.88116,0.00013,10.66535]
[1778942293421,29.07,78117.63,19.9,-0.8814,0.00013,10.65001]
[1778942298456,29.07,78117.34,19.9,-0.88146,0.00013,10.64606]
[1778942300470,29.06,78115.79,19.9,-0.88167,0.00013,10.63273]
[1778942304498,29.06,78114.85,19.9,-0.8818,0.00013,10.6239]
[1778942305506,29.06,78113.18,19.9,-0.88202,0.00013,10.60956]
[1778942306512,29.06,78111.33,19.9,-0.88226,0.00013,10.59417]
[1778942307519,29.06,78109.89,19.9,-0.88245,0.00013,10.58216]
[1778942308526,29.06,78109.11,19.9,-0.88255,0.00013,10.57558]
[1778942309533,29.06,78107.39,19.9,-0.88277,0.00013,10.56132]
[1778942313624,29.06,78107.34,19.9,-0.88278,0.00013,10.56075]
[1778942317589,29.06,78108.34,19.9,-0.88273,0.00013,10.56157]
[1778942319648,29.06,78108.34,19.9,-0.88273,0.00013,10.56157]
[1778942322624,29.05,78110.52,19.9,-0.8825,0.00013,10.57676]
[1778942323631,29.05,78113.23,19.9,-0.88217,0.00013,10.59845]
[1778942324638,29.05,78114.03,19.9,-0.88207,0.00013,10.60447]
[1778942326652,29.05,78115.19,19.9,-0.88193,0.00013,10.61367]
[1778942330680,29.05,78116.13,19.9,-0.88182,0.00013,10.62069]
[1778942335715,29.04,78115.47,19.9,-0.88192,0.00013,10.61439]
[1778942338736,29.04,78116.31,19.9,-0.88182,0.00013,10.62076]
[1778942344778,29.04,78116.58,19.9,-0.8818,0.00013,10.62189]
[1778942349818,29.04,78116.62,19.9,-0.88181,0.00013,10.62132]
[1778942351833,29.04,78114.93,19.9,-0.88203,0.00013,10.60709]
[1778942352839,29.04,78113.14,19.9,-0.88226,0.00013,10.59224]
[1778942353846,29.04,78110.78,19.9,-0.88256,0.00013,10.57276]
[1778942354853,29.04,78111.49,19.9,-0.88248,0.00013,10.57847]
[1778942356142,29.04,78111.49,19.9,-0.88248,0.00013,10.57847]
[1778942357874,29.04,78110.04,19.9,-0.88266,0.00013,10.56625]
[1778942358881,29.04,78108.75,19.9,-0.88283,0.00013,10.5552]
[1778942360895,29.03,78107.53,19.9,-0.883,0.00013,10.5443]
[1778942364923,29.03,78105.6,19.9,-0.88327,0.00013,10.52672]
[1778942368954,29.03,78104.54,19.9,-0.88343,0.00013,10.51639]
[1778942369961,29.03,78103.97,19.9,-0.88351,0.00013,10.51133]
[1778942372982,29.03,78098.39,19.9,-0.88428,0.00013,10.45936]
[1778942373989,29.02,78097.22,19.9,-0.88443,0.00013,10.44948]
[1778942374996,29.02,78093.32,19.9,-0.88492,0.00012,10.41733]
[1778942376005,29.02,78090.12,19.9,-0.88532,0.00012,10.39097]
[1778942377010,29.02,78089.15,19.9,-0.88545,0.00012,10.38284]
[1778942378017,29.02,78089.69,19.9,-0.88538,0.00012,10.38704]
[1778942380750,29.02,78089.56,19.9,-0.8854,0.00012,10.38578]
[1778942382050,29.02,78089.91,19.9,-0.88537,0.00012,10.38802]
[1778942383078,29.02,78089.91,19.9,-0.88537,0.00012,10.38802]
[1778942383188,29.02,78089.91,19.9,-0.88537,0.00012,10.38802]
[1778942383276,29.02,78090.17,19.9,-0.88534,0.00012,10.38993]
[1778942385065,29.02,78090.26,19.9,-0.88533,0.00012,10.39046]
[1778942385161,29.02,78090.26,19.9,-0.88533,0.00012,10.39025]
[1778942387072,29.02,78090.26,19.9,-0.88534,0.00012,10.39005]
[1778942387085,29.02,78090.2,19.9,-0.88535,0.00012,10.38935]
[1778942387804,29.02,78090.2,19.9,-0.88535,0.00012,10.38935]
[1778942388092,29.02,78090.17,19.9,-0.88536,0.00012,10.38891]
[1778942389099,29.02,78090.48,19.9,-0.88532,0.00012,10.39124]
[1778942391069,29.02,78090.38,19.9,-0.88534,0.00012,10.39022]
[1778942391113,29.02,78090.53,19.9,-0.88532,0.00012,10.39124]
[1778942392120,29.02,78090.97,19.9,-0.88527,0.00012,10.39463]
[1778942393127,29.02,78091.29,19.9,-0.88523,0.00012,10.39704]
[1778942398162,29.02,78091.04,19.9,-0.88528,0.00012,10.39399]
[1778942403300,29.01,78091.13,19.9,-0.88528,0.00012,10.39395]
[1778942403663,29.01,78091.13,19.9,-0.88528,0.00012,10.39395]
[1778942403351,29.01,78093.2,19.9,-0.88502,0.00012,10.41065]
[1778942404205,29.01,78100.3,19.9,-0.88414,0.00013,10.46845]
[1778942404795,29.01,78100.3,19.9,-0.88414,0.00013,10.46845]
[1778942405291,29.01,78100.3,19.9,-0.88414,0.00013,10.46845]
[1778942405322,29.01,78101.69,19.9,-0.88397,0.00013,10.47961]
[1778942406219,29.01,78097.0,19.9,-0.88456,0.00013,10.44098]
[1778942407554,29.01,78097.56,19.9,-0.8845,0.00013,10.44502]
[1778942410247,29.01,78099.22,19.9,-0.8843,0.00013,10.4581]
[1778942410900,29.01,78099.22,19.9,-0.8843,0.00013,10.4581]
[1778942411255,29.01,78101.11,19.9,-0.88407,0.00013,10.47331]
[1778942413269,29.01,78103.93,19.9,-0.88372,0.00013,10.49584]
[1778942414276,29.01,78104.59,19.9,-0.88364,0.00013,10.50096]
[1778942416565,29.01,78104.59,19.9,-0.88364,0.00013,10.50096]
[1778942416567,29.01,78105.97,19.9,-0.88348,0.00013,10.51133]
[1778942417297,29.01,78107.67,19.9,-0.88327,0.00013,10.52526]
[1778942418304,29.01,78108.53,19.9,-0.88316,0.00013,10.53198]
[1778942420318,29.0,78109.89,19.9,-0.883,0.00013,10.54245]
[1778942421325,29.0,78112.7,19.9,-0.88265,0.00013,10.56516]
[1778942427367,29.0,78113.15,19.9,-0.88263,0.00013,10.5666]
[1778942432405,29.0,78112.42,19.9,-0.88281,0.00013,10.55316]
[1778942438447,28.99,78112.76,19.9,-0.8828,0.00013,10.55378]
[1778942443484,28.99,78112.55,19.9,-0.88285,0.00013,10.55023]
[1778942447512,28.98,78110.36,19.9,-0.88315,0.00013,10.53089]
[1778942452547,28.98,78110.4,19.9,-0.88317,0.00013,10.52969]
[1778942456175,28.98,78110.36,19.9,-0.88319,0.00013,10.52846]
[1778942456575,28.98,78107.29,19.9,-0.88358,0.00013,10.503]
[1778942457582,28.98,78106.59,19.9,-0.88367,0.00013,10.497]
[1778942460603,28.98,78107.56,19.9,-0.88356,0.00013,10.50419]
[1778942461610,28.98,78106.82,19.9,-0.88366,0.00013,10.49787]
[1778942462617,28.98,78108.83,19.9,-0.88341,0.00013,10.51409]
[1778942465638,28.98,78109.68,19.9,-0.88332,0.00013,10.52025]
[1778942470673,28.97,78109.75,19.9,-0.88333,0.00013,10.51944]
[1778942475708,28.97,78111.77,19.9,-0.8831,0.00013,10.5346]
[1778942476715,28.97,78112.83,19.9,-0.88297,0.00013,10.54298]
[1778942476949,28.97,78112.83,19.9,-0.88297,0.00013,10.54298]
[1778942477722,28.97,78113.69,19.9,-0.88286,0.00013,10.54971]
[1778942479736,28.97,78114.81,19.9,-0.88273,0.00013,10.55823]
[1778942481750,28.97,78115.66,19.9,-0.88264,0.00013,10.5645]
[1778942487792,28.96,78115.7,19.9,-0.88267,0.00013,10.56263]
[1778942492827,28.96,78113.82,19.9,-0.88298,0.00013,10.54013]
[1778942493557,28.96,78113.82,19.9,-0.88298,0.00013,10.54013]
[1778942494841,28.96,78115.64,19.9,-0.88276,0.00013,10.55437]
[1778942495848,28.96,78116.35,19.9,-0.88268,0.00013,10.55983]
[1778942497862,28.95,78117.32,19.9,-0.88257,0.00013,10.56703]
[1778942501890,28.95,78118.41,19.9,-0.88245,0.00013,10.57443]
[1778942503502,28.95,78118.41,19.9,-0.88245,0.00013,10.57443]
[1778942504911,28.95,78123.65,19.9,-0.88181,0.00013,10.61631]
[1778942505918,28.95,78125.92,19.9,-0.88152,0.00013,10.63454]
[1778942510953,28.94,78125.52,19.9,-0.88161,0.00013,10.62878]
[1778942514981,28.94,78127.39,19.9,-0.88141,0.00013,10.64221]
[1778942516114,28.94,78127.39,19.9,-0.88141,0.00013,10.64221]
[1778942516452,28.94,78127.39,19.9,-0.88141,0.00013,10.64221]
[1778942516564,28.94,78127.39,19.9,-0.88141,0.00013,10.64221]
[1778942516661,28.94,78128.45,19.9,-0.88129,0.00013,10.64991]
[1778942516995,28.94,78133.89,19.9,-0.88059,0.00013,10.69477]
[1778942518002,28.94,78136.45,19.9,-0.88027,0.00013,10.71532]
[1778942522327,28.93,78134.15,19.9,-0.8806,0.00013,10.69394]
[1778942523038,28.93,78134.99,19.9,-0.8805,0.00013,10.70031]
[1778942524045,28.93,78136.08,19.9,-0.88037,0.00013,10.70874]
[1778942525765,28.93,78136.08,19.9,-0.88037,0.00013,10.70874]
[1778942525828,28.93,78136.94,19.9,-0.88028,0.00013,10.71467]
[1778942526059,28.93,78137.37,19.9,-0.88023,0.00013,10.71822]
[1778942531061,28.93,78137.41,19.9,-0.88024,0.00013,10.71737]
[1778942533695,28.92,78137.3,19.9,-0.88029,0.00013,10.71413]
[1778942533816,28.92,78137.3,19.9,-0.88029,0.00013,10.71413]
[1778942534437,28.92,78138.05,19.9,-0.88021,0.00013,10.71918]
[1778942535122,28.92,78141.55,19.9,-0.87977,0.00013,10.74753]
[1778942537137,28.92,78143.03,19.9,-0.8796,0.00013,10.75854]
[1778942538144,28.91,78143.61,19.9,-0.87953,0.00013,10.76271]
[1778942539409,28.91,78144.54,19.9,-0.87942,0.00013,10.76976]
[1778942540158,28.91,78146.54,19.9,-0.87918,0.00013,10.78565]
[1778942545193,28.91,78146.7,19.9,-0.87921,0.00013,10.78353]
[1778942550229,28.9,78145.9,19.9,-0.87937,0.00013,10.77339]
[1778942551236,28.9,78146.82,19.9,-0.87931,0.00013,10.7751]
[1778942556271,28.89,78147.15,19.9,-0.87932,0.00013,10.77427]
[1778942557414,28.89,78147.15,19.9,-0.87932,0.00013,10.77427]
[1778942557415,28.89,78146.46,19.9,-0.87942,0.00013,10.76784]
[1778942558285,28.89,78144.78,19.9,-0.87965,0.00013,10.75321]
[1778942562313,28.88,78145.43,19.9,-0.87961,0.00013,10.7558]
[1778942567349,28.88,78145.33,19.9,-0.87968,0.00013,10.75142]
[1778942568355,28.87,78144.22,19.9,-0.87984,0.00013,10.74152]
[1778942569362,28.87,78144.84,19.9,-0.87977,0.00013,10.74595]
[1778942574397,28.87,78144.62,19.9,-0.87985,0.00013,10.74059]
[1778942575404,28.86,78143.8,19.9,-0.87997,0.00013,10.7331]
[1778942576411,28.86,78144.37,19.9,-0.87991,0.00013,10.73711]
[1778942585474,28.85,78144.49,19.9,-0.87999,0.00013,10.73174]
[1778942590510,28.84,78144.77,19.9,-0.88001,0.00013,10.73053]
[1778942594078,28.84,78144.72,19.9,-0.88004,0.00013,10.72872]
[1778942594252,28.84,78144.72,19.9,-0.88004,0.00013,10.72872]
[1778942594538,28.84,78142.97,19.9,-0.88029,0.00013,10.71284]
[1778942595545,28.84,78144.02,19.9,-0.88016,0.00013,10.72086]
[1778942596553,28.84,78142.87,19.9,-0.88032,0.00013,10.71068]
[1778942598309,28.84,78142.75,19.9,-0.88035,0.00013,10.70902]
[1778942598857,28.84,78142.75,19.9,-0.88035,0.00013,10.70902]
[1778942598944,28.83,78147.77,19.9,-0.87972,0.00013,10.74935]
[1778942599774,28.83,78155.35,19.9,-0.87875,0.00013,10.81158]
[1778942600582,28.83,78161.65,19.9,-0.87794,0.00013,10.86318]
[1778942606624,28.8,78161.93,19.9,-0.87813,0.00013,10.85102]
[1778942608638,28.8,78159.84,19.9,-0.87842,0.00013,10.8328]
[1778942613673,28.8,78160.47,19.9,-0.87841,0.00013,10.83094]
[1778942617701,28.79,78161.58,19.9,-0.87829,0.00013,10.83871]
[1778942623743,28.79,78161.62,19.9,-0.87832,0.00013,10.8368]
[1778942625896,28.79,78161.92,19.9,-0.87829,0.00013,10.83893]
[1778942625908,28.79,78163.14,19.9,-0.87814,0.00013,10.84872]
[1778942626686,28.79,78163.14,19.9,-0.87814,0.00013,10.84872]
[1778942626764,28.79,78168.64,19.9,-0.87742,0.00013,10.89421]
[1778942627773,28.79,78172.09,19.9,-0.87697,0.00013,10.92254]
[1778942629915,28.79,78172.18,19.9,-0.87697,0.00013,10.92281]
[1778942630795,28.78,78173.82,19.9,-0.87677,0.00013,10.93554]
[1778942631830,28.78,78173.82,19.9,-0.87677,0.00013,10.93554]
[1778942631956,28.78,78173.82,19.9,-0.87677,0.00013,10.93554]
[1778942631948,28.78,78175.01,19.9,-0.87662,0.00013,10.94498]
[1778942632215,28.78,78175.01,19.9,-0.87662,0.00013,10.94498]
[1778942632808,28.78,78180.44,19.9,-0.87591,0.00013,10.98983]
[1778942633815,28.78,78183.36,19.9,-0.87553,0.00013,11.01366]
[1778942634822,28.78,78185.85,19.9,-0.87521,0.00013,11.03388]
[1778942636014,28.78,78186.16,19.9,-0.87518,0.00013,11.03583]
[1778942636086,28.78,78186.16,19.9,-0.87518,0.00013,11.03583]
[1778942636836,28.78,78190.92,19.9,-0.87455,0.00013,11.07504]
[1778942637302,28.78,78190.92,19.9,-0.87455,0.00013,11.07504]
[1778942637381,28.78,78190.92,19.9,-0.87455,0.00013,11.07504]
[1778942637843,28.76,78193.63,19.9,-0.8743,0.00013,11.09082]
[1778942638776,28.76,78193.63,19.9,-0.8743,0.00013,11.09082]
[1778942638851,28.76,78194.88,19.9,-0.87415,0.00013,11.10058]
[1778942639857,28.76,78199.46,19.9,-0.87354,0.00013,11.13853]
[1778942640864,28.75,78198.28,19.9,-0.87382,0.00013,11.12095]
[1778942641871,28.75,78194.76,19.9,-0.87431,0.00013,11.09067]
[1778942643885,28.74,78197.32,19.9,-0.87399,0.00013,11.11074]
[1778942644892,28.74,78199.2,19.9,-0.87375,0.00013,11.12579]
[1778942648921,28.74,78198.15,19.9,-0.87394,0.00013,11.114]
[1778942652948,28.73,78197.4,19.9,-0.87408,0.00013,11.10482]
[1778942659997,28.72,78197.67,19.9,-0.87413,0.00013,11.10216]
[1778942665765,28.71,78197.68,19.9,-0.87417,0.00013,11.09945]
[1778942671074,28.71,78198.29,19.9,-0.87422,0.00013,11.09451]
[1778942673687,28.7,78198.51,19.9,-0.8742,0.00013,11.09566]
[1778942678838,28.7,78197.39,19.9,-0.8744,0.00013,11.08288]
[1778942684171,28.61,78197.51,19.9,-0.87512,0.00013,11.03875]
[1778942686185,28.59,78193.01,19.9,-0.87591,0.00013,10.98904]
[1778942687192,28.59,78190.97,19.9,-0.87619,0.00013,10.97136]
[1778942688199,28.59,78194.71,19.9,-0.8757,0.00013,11.00234]
[1778942689206,28.58,78197.26,19.9,-0.87537,0.00013,11.02329]
[1778942695248,28.58,78197.76,19.9,-0.87536,0.00013,11.02417]
[1778942698269,28.58,78195.18,19.9,-0.87573,0.00013,11.00079]
[1778942701583,28.57,78194.87,19.9,-0.87579,0.00013,10.99713]
[1778942701607,28.57,78191.61,19.9,-0.87623,0.00013,10.96918]
[1778942702297,28.57,78190.19,19.9,-0.87643,0.00013,10.95675]
[1778942703304,28.57,78189.0,19.9,-0.87659,0.00013,10.94627]
[1778942708006,28.57,78188.93,19.9,-0.87662,0.00013,10.94431]
[1778942708050,28.57,78188.93,19.9,-0.87662,0.00013,10.94431]
[1778942708431,28.57,78188.98,19.9,-0.87663,0.00013,10.94427]
[1778942708815,28.57,78188.98,19.9,-0.87663,0.00013,10.94427]
[1778942708911,28.57,78201.95,19.9,-0.8749,0.00013,11.05279]
[1778942709843,28.57,78201.95,19.9,-0.8749,0.00013,11.05279]
[1778942709887,28.57,78229.99,19.9,-0.87109,0.00014,11.28993]
[1778942710353,28.57,78255.07,19.9,-0.86762,0.00014,11.50293]
[1778942711371,28.57,78255.07,19.9,-0.86762,0.00014,11.50293]
[1778942711555,28.57,78255.07,19.9,-0.86762,0.00014,11.50293]
[1778942711806,28.57,78255.07,19.9,-0.86762,0.00014,11.50293]
[1778942711948,28.57,78255.07,19.9,-0.86762,0.00014,11.50293]
[1778942711963,28.56,78256.21,19.9,-0.8675,0.00014,11.51032]
[1778942712192,28.56,78256.21,19.9,-0.8675,0.00014,11.51032]
[1778942712367,28.56,78258.5,19.9,-0.86718,0.00014,11.52982]
[1778942713532,28.56,78258.5,19.9,-0.86718,0.00014,11.52982]
[1778942713711,28.56,78258.5,19.9,-0.86718,0.00014,11.52982]
[1778942714027,28.56,78258.5,19.9,-0.86718,0.00014,11.52982]
[1778942714041,28.54,78261.52,19.9,-0.86691,0.00014,11.54654]
[1778942714381,28.54,78259.05,19.9,-0.86726,0.00014,11.52549]
[1778942715570,28.54,78259.05,19.9,-0.86726,0.00014,11.52549]
[1778942715775,28.54,78259.05,19.9,-0.86726,0.00014,11.52549]
[1778942715783,28.51,78252.68,19.9,-0.8684,0.00014,11.45627]
[1778942716400,28.51,78247.17,19.9,-0.86916,0.00014,11.40936]
[1778942717407,28.51,78244.65,19.9,-0.86952,0.00014,11.38729]
[1778942718387,28.51,78244.65,19.9,-0.86952,0.00014,11.38729]
[1778942718414,28.51,78239.25,19.9,-0.87028,0.00014,11.34079]
[1778942719750,28.51,78239.25,19.9,-0.87028,0.00014,11.34079]
[1778942719812,28.51,78236.93,19.9,-0.87061,0.00014,11.32009]
[1778942720428,28.51,78234.55,19.9,-0.87094,0.00014,11.29987]
[1778942721220,28.51,78234.55,19.9,-0.87094,0.00014,11.29987]
[1778942725463,28.51,78239.53,19.9,-0.87029,0.00014,11.34002]
[1778942726433,28.51,78239.53,19.9,-0.87029,0.00014,11.34002]
[1778942726533,28.51,78239.53,19.9,-0.87029,0.00014,11.34002]
[1778942726624,28.5,78241.58,19.9,-0.87002,0.00014,11.35697]
[1778942727477,28.5,78242.06,19.9,-0.86996,0.00014,11.36054]
[1778942728484,28.5,78241.88,19.9,-0.86999,0.00014,11.3585]
[1778942729939,28.5,78242.61,19.9,-0.86991,0.00014,11.36369]
[1778942730498,28.5,78244.2,19.9,-0.86969,0.00014,11.37722]
[1778942731505,28.5,78250.35,19.9,-0.86889,0.00014,11.42378]
[1778942732512,28.5,78249.39,19.9,-0.86904,0.00014,11.415]
[1778942733519,28.5,78250.82,19.9,-0.86885,0.00014,11.4266]
[1778942734526,28.5,78250.01,19.9,-0.86897,0.00014,11.4191]
[1778942735533,28.5,78248.21,19.9,-0.86923,0.00014,11.40319]
[1778942736540,28.49,78249.25,19.9,-0.86909,0.00014,11.41149]
[1778942737547,28.49,78250.7,19.9,-0.8689,0.00014,11.42328]
[1778942738554,28.49,78251.93,19.9,-0.86874,0.00014,11.43319]
[1778942740568,28.49,78251.1,19.9,-0.86887,0.00014,11.42496]
[1778942741575,28.49,78247.67,19.9,-0.86936,0.00014,11.39517]
[1778942742260,28.49,78247.67,19.9,-0.86936,0.00014,11.39517]
[1778942742272,28.49,78247.67,19.9,-0.86936,0.00014,11.39517]
[1778942742577,28.49,78247.67,19.9,-0.86936,0.00014,11.39517]
[1778942742582,28.49,78244.31,19.9,-0.86984,0.00014,11.366]
[1778942743589,28.49,78243.25,19.9,-0.86999,0.00014,11.35647]
[1778942744596,28.49,78241.49,19.9,-0.87024,0.00014,11.34103]
[1778942746980,28.48,78245.28,19.9,-0.86974,0.00014,11.37201]
[1778942747617,28.48,78246.86,19.9,-0.86952,0.00014,11.38547]
[1778942750803,28.48,78246.81,19.9,-0.86953,0.00014,11.38458]
[1778942750885,28.48,78246.81,19.9,-0.86956,0.00014,11.38316]
[1778942752840,28.48,78246.81,19.9,-0.86956,0.00014,11.38316]
[1778942752869,28.48,78247.34,19.9,-0.8695,0.00014,11.38673]
[1778942753994,28.48,78246.53,19.9,-0.86962,0.00014,11.37937]
[1778942754666,28.48,78245.13,19.9,-0.86981,0.00014,11.36745]
[1778942755673,28.48,78245.43,19.9,-0.86978,0.00014,11.36956]
[1778942756680,28.47,78244.79,19.9,-0.86988,0.00014,11.36369]
[1778942757687,28.47,78245.21,19.9,-0.86982,0.00014,11.36684]
[1778942759701,28.47,78246.5,19.9,-0.86966,0.00014,11.377]
[1778942760708,28.47,78247.9,19.9,-0.86947,0.00014,11.38851]
[1778942761715,28.47,78250.0,19.9,-0.86919,0.00014,11.40598]
[1778942762722,28.47,78250.96,19.9,-0.86906,0.00014,11.41372]
[1778942766750,28.47,78251.79,19.9,-0.86899,0.00014,11.41834]
[1778942767847,28.46,78250.13,19.9,-0.86923,0.00014,11.40368]
[1778942768764,28.46,78252.37,19.9,-0.86891,0.00014,11.42277]
[1778942771785,28.46,78252.88,19.9,-0.86887,0.00014,11.42559]
[1778942774806,28.46,78253.59,19.9,-0.8688,0.00014,11.4296]
[1778942775894,28.46,78253.59,19.9,-0.8688,0.00014,11.4296]
[1778942775909,28.46,78262.7,19.9,-0.86754,0.00014,11.50685]
[1778942776221,28.46,78262.7,19.9,-0.86754,0.00014,11.50685]
[1778942776820,28.46,78270.64,19.9,-0.86642,0.00014,11.57472]
[1778942777714,28.46,78270.64,19.9,-0.86642,0.00014,11.57472]
[1778942777838,28.46,78277.26,19.9,-0.86549,0.00014,11.63133]
[1778942778198,28.46,78277.26,19.9,-0.86549,0.00014,11.63133]
[1778942778260,28.46,78277.26,19.9,-0.86549,0.00014,11.63133]
[1778942778423,28.46,78277.26,19.9,-0.86549,0.00014,11.63133]
[1778942778842,28.46,78290.85,19.9,-0.86355,0.00014,11.74765]
[1778942779556,28.46,78290.85,19.9,-0.86355,0.00014,11.74765]
[1778942779742,28.46,78290.85,19.9,-0.86355,0.00014,11.74765]
[1778942779917,28.46,78290.85,19.9,-0.86355,0.00014,11.74765]
[1778942779994,28.46,78301.34,19.9,-0.86205,0.00014,11.83737]
[1778942780444,28.46,78301.34,19.9,-0.86205,0.00014,11.83737]
[1778942780858,28.45,78303.03,19.9,-0.86181,0.00014,11.85163]
[1778942781560,28.45,78303.03,19.9,-0.86181,0.00014,11.85163]
[1778942781744,28.45,78303.03,19.9,-0.86181,0.00014,11.85163]
[1778942782100,28.45,78303.03,19.9,-0.86181,0.00014,11.85163]
[1778942781865,28.45,78300.98,19.9,-0.86212,0.00014,11.83347]
[1778942782552,28.45,78300.98,19.9,-0.86212,0.00014,11.83347]
[1778942782677,28.45,78300.98,19.9,-0.86212,0.00014,11.83347]
[1778942783008,28.45,78300.98,19.9,-0.86212,0.00014,11.83347]
[1778942783086,28.45,78295.29,19.9,-0.86294,0.00014,11.78424]
[1778942783879,28.45,78292.23,19.9,-0.86339,0.00014,11.75768]
[1778942785005,28.45,78287.95,19.9,-0.864,0.00014,11.72071]
[1778942785886,28.45,78287.95,19.9,-0.864,0.00014,11.72071]
[1778942785985,28.45,78287.95,19.9,-0.864,0.00014,11.72071]
[1778942786046,28.45,78287.95,19.9,-0.864,0.00014,11.72071]
[1778942786084,28.45,78281.17,19.9,-0.86497,0.00014,11.66241]
[1778942786582,28.45,78281.17,19.9,-0.86497,0.00014,11.66241]
[1778942787018,28.45,78281.17,19.9,-0.86497,0.00014,11.66241]
[1778942787119,28.45,78277.52,19.9,-0.86549,0.00014,11.6309]
[1778942787900,28.45,78277.52,19.9,-0.86549,0.00014,11.6309]
[1778942788104,28.45,78277.52,19.9,-0.86549,0.00014,11.6309]
[1778942788295,28.45,78277.32,19.9,-0.86553,0.00014,11.62899]
[1778942789011,28.45,78261.35,19.9,-0.86778,0.00014,11.49222]
[1778942789922,28.45,78249.44,19.9,-0.86945,0.00014,11.39023]
[1778942790929,28.45,78245.14,19.9,-0.87005,0.00014,11.35341]
[1778942792206,28.45,78243.07,19.9,-0.87038,0.00014,11.33042]
[1778942793016,28.45,78243.07,19.9,-0.87038,0.00014,11.33042]
[1778942793098,28.45,78243.07,19.9,-0.87038,0.00014,11.33042]
[1778942793070,28.45,78247.85,19.9,-0.86972,0.00014,11.37108]
[1778942794106,28.45,78250.59,19.9,-0.86934,0.00014,11.39445]
[1778942794957,28.45,78251.07,19.9,-0.86928,0.00014,11.39818]
[1778942795964,28.45,78249.1,19.9,-0.86956,0.00014,11.38102]
[1778942796971,28.45,78248.08,19.9,-0.86971,0.00014,11.37199]
[1778942797700,28.45,78248.08,19.9,-0.86971,0.00014,11.37199]
[1778942797979,28.45,78252.58,19.9,-0.86908,0.00014,11.41024]
[1778942798622,28.45,78252.58,19.9,-0.86908,0.00014,11.41024]
[1778942798985,28.45,78249.0,19.9,-0.86958,0.00014,11.37952]
[1778942800999,28.45,78249.54,19.9,-0.86951,0.00014,11.38385]
[1778942803013,28.44,78248.79,19.9,-0.86963,0.00014,11.37681]
[1778942804020,28.44,78250.11,19.9,-0.86945,0.00014,11.38759]
[1778942807041,28.44,78248.95,19.9,-0.86964,0.00014,11.3762]
[1778942808048,28.44,78250.46,19.9,-0.86944,0.00014,11.38859]
[1778942810794,28.44,78250.28,19.9,-0.86948,0.00014,11.38604]
[1778942811069,28.44,78247.57,19.9,-0.86986,0.00014,11.36241]
[1778942812076,28.44,78239.7,19.9,-0.87096,0.00014,11.29467]
[1778942813083,28.43,78240.68,19.9,-0.87084,0.00014,11.30243]
[1778942814090,28.43,78243.78,19.9,-0.87042,0.00014,11.32826]
[1778942814635,28.43,78243.78,19.9,-0.87042,0.00014,11.32826]
[1778942814794,28.43,78243.78,19.9,-0.87042,0.00014,11.32826]
[1778942814906,28.43,78243.78,19.9,-0.87042,0.00014,11.32826]
[1778942814988,28.43,78243.78,19.9,-0.87042,0.00014,11.32826]
[1778942815102,28.43,78243.78,19.9,-0.87042,0.00014,11.32826]
[1778942815119,28.43,78229.8,19.9,-0.87235,0.00014,11.20865]
[1778942816104,28.43,78218.06,19.9,-0.87396,0.00014,11.10845]
[1778942817111,28.43,78218.43,19.9,-0.87392,0.00014,11.11123]
[1778942818118,28.43,78216.84,19.9,-0.87414,0.00014,11.09738]
[1778942819125,28.43,78218.36,19.9,-0.87394,0.00014,11.10993]
[1778942821139,28.43,78219.06,19.9,-0.87386,0.00014,11.11514]
[1778942822074,28.43,78219.06,19.9,-0.87386,0.00014,11.11514]
[1778942822146,28.43,78217.97,19.9,-0.87401,0.00014,11.10552]
[1778942822509,28.43,78217.97,19.9,-0.87401,0.00014,11.10552]
[1778942822717,28.43,78217.97,19.9,-0.87401,0.00014,11.10552]
[1778942823153,28.43,78206.33,19.9,-0.87559,0.00013,11.00653]
[1778942824160,28.43,78200.4,19.9,-0.87639,0.00013,10.95616]
[1778942825167,28.43,78204.69,19.9,-0.87582,0.00013,10.99232]
[1778942826174,28.43,78201.34,19.9,-0.87627,0.00013,10.96379]
[1778942826321,28.43,78201.34,19.9,-0.87627,0.00013,10.96379]
[1778942828188,28.42,78201.88,19.9,-0.8762,0.00013,10.96807]
[1778942830010,28.42,78203.12,19.9,-0.87604,0.00013,10.9782]
[1778942830202,28.42,78205.34,19.9,-0.87574,0.00013,10.99699]
[1778942832127,28.42,78205.34,19.9,-0.87574,0.00013,10.99699]
[1778942832157,28.42,78205.67,19.9,-0.8757,0.00013,10.99933]
[1778942832338,28.42,78205.67,19.9,-0.8757,0.00013,10.99933]
[1778942832367,28.42,78204.24,19.9,-0.8759,0.00013,10.98723]
[1778942833226,28.42,78197.14,19.9,-0.87685,0.00013,10.92698]
[1778942834233,28.42,78192.93,19.9,-0.87741,0.00013,10.89128]
[1778942836175,28.42,78192.93,19.9,-0.87741,0.00013,10.89128]
[1778942836180,28.42,78196.11,19.9,-0.87699,0.00013,10.91789]
[1778942836247,28.42,78201.55,19.9,-0.87627,0.00013,10.96387]
[1778942837254,28.42,78200.75,19.9,-0.87638,0.00013,10.95691]
[1778942838266,28.42,78196.91,19.9,-0.87689,0.00013,10.92426]
[1778942839270,28.42,78194.57,19.9,-0.87721,0.00013,10.90436]
[1778942842082,28.42,78194.21,19.9,-0.87726,0.00013,10.90121]
[1778942842099,28.42,78194.21,19.9,-0.87726,0.00013,10.90121]
[1778942842392,28.42,78194.22,19.9,-0.87726,0.00013,10.90107]
[1778942842523,28.42,78194.22,19.9,-0.87726,0.00013,10.90107]
[1778942842726,28.42,78194.22,19.9,-0.87726,0.00013,10.90107]
[1778942842815,28.42,78184.17,19.9,-0.8786,0.00013,10.81628]
[1778942843300,28.42,78181.73,19.9,-0.87892,0.00013,10.79536]
[1778942844307,28.42,78184.03,19.9,-0.87862,0.00013,10.81474]
[1778942846103,28.42,78184.03,19.9,-0.87862,0.00013,10.81474]
[1778942846143,28.42,78185.12,19.9,-0.87848,0.00013,10.82386]
[1778942846321,28.42,78185.74,19.9,-0.87839,0.00013,10.82909]
[1778942849342,28.42,78187.66,19.9,-0.87814,0.00013,10.84516]
[1778942850349,28.42,78189.14,19.9,-0.87795,0.00013,10.85759]
[1778942852843,28.42,78189.46,19.9,-0.87795,0.00013,10.85498]
[1778942852903,28.42,78190.08,19.9,-0.87787,0.00013,10.86012]
[1778942853258,28.42,78190.08,19.9,-0.87787,0.00013,10.86012]
[1778942853370,28.42,78183.66,19.9,-0.87873,0.00013,10.80589]
[1778942854377,28.42,78177.68,19.9,-0.87952,0.00013,10.7555]
[1778942855384,28.42,78178.4,19.9,-0.87942,0.00013,10.76161]
[1778942856917,28.42,78178.89,19.9,-0.87935,0.00013,10.76578]
[1778942859412,28.42,78177.39,19.9,-0.87955,0.00013,10.75322]
[1778942860419,28.42,78177.9,19.9,-0.87948,0.00013,10.75755]
[1778942861276,28.42,78177.9,19.9,-0.87948,0.00013,10.75755]
[1778942865437,28.42,78177.71,19.9,-0.87951,0.00013,10.75612]
[1778942865590,28.42,78172.34,19.9,-0.88021,0.00013,10.71101]
[1778942866461,28.42,78170.12,19.9,-0.8805,0.00013,10.69246]
[1778942867815,28.42,78170.12,19.9,-0.8805,0.00013,10.69246]
[1778942867885,28.42,78170.51,19.9,-0.88045,0.00013,10.69588]
[1778942868475,28.42,78166.39,19.9,-0.88098,0.00013,10.66141]
[1778942869482,28.42,78163.46,19.9,-0.88137,0.00013,10.63659]
[1778942871014,28.42,78163.38,19.9,-0.88139,0.00013,10.63527]
[1778942871496,28.42,78161.39,19.9,-0.88165,0.00013,10.61858]
[1778942873510,28.42,78156.43,19.9,-0.8823,0.00013,10.57646]
[1778942874517,28.42,78150.27,19.9,-0.8831,0.00013,10.52469]
[1778942875524,28.42,78146.66,19.9,-0.88357,0.00013,10.49429]
[1778942876531,28.42,78144.26,19.9,-0.88388,0.00013,10.47408]
[1778942879476,28.42,78144.71,19.9,-0.88382,0.00013,10.4777]
[1778942879552,28.42,78146.7,19.9,-0.88357,0.00013,10.49404]
[1778942883580,28.41,78144.54,19.9,-0.88386,0.00013,10.47556]
[1778942884828,28.41,78144.54,19.9,-0.88386,0.00013,10.47556]
[1778942884876,28.41,78144.54,19.9,-0.88386,0.00013,10.47556]
[1778942885007,28.41,78143.99,19.9,-0.88393,0.00013,10.47086]
[1778942885658,28.41,78143.99,19.9,-0.88393,0.00013,10.47086]
[1778942886125,28.41,78142.43,19.9,-0.88413,0.00013,10.4578]
[1778942886601,28.41,78140.38,19.9,-0.88439,0.00013,10.44069]
[1778942888880,28.41,78141.58,19.9,-0.88424,0.00013,10.45069]
[1778942889976,28.41,78144.85,19.9,-0.88382,0.00013,10.4779]
[1778942890629,28.41,78147.34,19.9,-0.8835,0.00013,10.4987]
[1778942891636,28.41,78151.15,19.9,-0.88301,0.00013,10.53066]
[1778942893164,28.41,78152.67,19.9,-0.88281,0.00013,10.54344]
[1778942893650,28.41,78153.44,19.9,-0.88271,0.00013,10.54988]
[1778942894657,28.41,78156.19,19.9,-0.88236,0.00013,10.57292]
[1778942896136,28.41,78156.19,19.9,-0.88236,0.00013,10.57292]
[1778942896167,28.41,78157.62,19.9,-0.88217,0.00013,10.58471]
[1778942896673,28.41,78158.92,19.9,-0.88201,0.00013,10.5956]
[1778942897803,28.41,78158.92,19.9,-0.88201,0.00013,10.5956]
[1778942898311,28.41,78158.93,19.9,-0.882,0.00013,10.59562]
[1778942898376,28.41,78158.93,19.9,-0.88201,0.00013,10.59556]
[1778942901708,28.41,78156.74,19.9,-0.88229,0.00013,10.57702]
[1778942902715,28.41,78159.59,19.9,-0.88192,0.00013,10.60088]
[1778942907750,28.41,78161.49,19.9,-0.88169,0.00013,10.61608]
[1778942909764,28.41,78162.5,19.9,-0.88156,0.00013,10.6242]
[1778942911779,28.41,78163.51,19.9,-0.88149,0.00013,10.62707]
[1778942913795,28.41,78161.42,19.9,-0.88176,0.00013,10.60914]
[1778942914802,28.41,78163.02,19.9,-0.88156,0.00013,10.62236]
[1778942917823,28.41,78164.45,19.9,-0.88138,0.00013,10.63379]
[1778942920849,28.41,78162.58,19.9,-0.88162,0.00013,10.61846]
[1778942921856,28.41,78159.6,19.9,-0.88201,0.00013,10.59326]
[1778942922863,28.41,78158.7,19.9,-0.88213,0.00013,10.58554]
[1778942923870,28.41,78157.73,19.9,-0.88225,0.00013,10.57759]
[1778942926593,28.41,78158.08,19.9,-0.88221,0.00013,10.58059]
[1778942926891,28.41,78160.47,19.9,-0.8819,0.00013,10.60049]
[1778942927898,28.41,78162.43,19.9,-0.88164,0.00013,10.6168]
[1778942932933,28.41,78162.77,19.9,-0.88162,0.00013,10.61857]
[1778942936961,28.4,78166.2,19.9,-0.88118,0.00013,10.6466]
[1778942941997,28.4,78166.16,19.9,-0.88121,0.00013,10.64517]
[1778942947032,28.4,78166.25,19.9,-0.88121,0.00013,10.64495]
[1778942949046,28.4,78164.06,19.9,-0.8815,0.00013,10.62621]
[1778942954081,28.4,78164.19,19.9,-0.88149,0.00013,10.62658]
[1778942957102,28.4,78163.35,19.9,-0.88161,0.00013,10.61908]
[1778942962137,28.4,78163.53,19.9,-0.8816,0.00013,10.61987]
[1778942963144,28.4,78162.7,19.9,-0.88171,0.00013,10.61276]
[1778942965158,28.4,78163.67,19.9,-0.88159,0.00013,10.62062]
[1778942969186,28.39,78158.13,19.9,-0.88232,0.00013,10.57358]
[1778942970193,28.39,78152.66,19.9,-0.88303,0.00013,10.52769]
[1778942971200,28.39,78151.69,19.9,-0.8832,0.00013,10.51437]
[1778942972207,28.39,78152.52,19.9,-0.88309,0.00013,10.52133]
[1778942974221,28.39,78151.01,19.9,-0.88329,0.00013,10.50872]
[1778942975228,28.39,78150.22,19.9,-0.88339,0.00013,10.50214]
[1778942977243,28.39,78150.99,19.9,-0.88329,0.00013,10.50865]
[1778942978250,28.39,78148.78,19.9,-0.88357,0.00013,10.49019]
[1778942979257,28.4,78146.7,19.9,-0.88384,0.00013,10.47286]
[1778942980264,28.4,78145.74,19.9,-0.88396,0.00013,10.46492]
[1778942982278,28.4,78143.8,19.9,-0.88421,0.00013,10.4489]
[1778942984293,28.4,78145.99,19.9,-0.88392,0.00013,10.46744]
[1778942985300,28.4,78147.08,19.9,-0.88378,0.00013,10.47663]
[1778942987314,28.4,78150.68,19.9,-0.88331,0.00013,10.50688]
[1778942988321,28.4,78151.44,19.9,-0.88322,0.00013,10.51326]
[1778942993356,28.4,78151.37,19.9,-0.88322,0.00013,10.51276]
[1778942998391,28.4,78151.56,19.9,-0.8832,0.00013,10.51445]
[1778943001412,28.4,78154.18,19.9,-0.88286,0.00013,10.53642]
[1778943002419,28.4,78155.37,19.9,-0.8827,0.00013,10.54636]
[1778943005440,28.4,78156.08,19.9,-0.88261,0.00013,10.55217]
[1778943012489,28.4,78155.16,19.9,-0.88274,0.00013,10.54406]
[1778943013496,28.4,78154.45,19.9,-0.88283,0.00013,10.53807]
[1778943014503,28.4,78152.63,19.9,-0.88307,0.00013,10.5228]
[1778943015510,28.4,78151.31,19.9,-0.88324,0.00013,10.51175]
[1778943016517,28.4,78149.5,19.9,-0.88347,0.00013,10.49663]
[1778943020545,28.4,78148.8,19.9,-0.88356,0.00013,10.49093]
[1778943025580,28.4,78148.77,19.9,-0.88356,0.00013,10.49089]
[1778943031623,28.4,78148.56,19.9,-0.88363,0.00013,10.48416]
[1778943032631,28.4,78143.41,19.9,-0.88429,0.00013,10.44117]
[1778943033636,28.4,78147.0,19.9,-0.88383,0.00013,10.47127]
[1778943034643,28.4,78146.19,19.9,-0.88393,0.00013,10.46456]
[1778943035650,28.4,78148.94,19.9,-0.88358,0.00013,10.48762]
[1778943037664,28.4,78148.29,19.9,-0.88366,0.00013,10.48225]
[1778943040790,28.4,78148.03,19.9,-0.88369,0.00013,10.48017]
[1778943043865,28.4,78147.94,19.9,-0.8837,0.00013,10.47951]
[1778943046727,28.4,78145.25,19.9,-0.88404,0.00013,10.45729]
[1778943047734,28.4,78142.18,19.9,-0.88444,0.00013,10.43175]
[1778943048743,28.4,78142.96,19.9,-0.88434,0.00013,10.43839]
[1778943050755,28.4,78140.95,19.9,-0.88459,0.00013,10.42185]
[1778943051762,28.4,78139.15,19.9,-0.88482,0.00013,10.40698]
[1778943053399,28.4,78139.15,19.9,-0.88482,0.00013,10.40698]
[1778943053776,28.4,78136.64,19.9,-0.88513,0.00013,10.3864]
[1778943054917,28.4,78136.64,19.9,-0.88513,0.00013,10.3864]
[1778943054978,28.4,78134.1,19.9,-0.88546,0.00013,10.36513]
[1778943055791,28.4,78133.29,19.9,-0.88556,0.00013,10.35831]
[1778943057534,28.4,78133.05,19.9,-0.88559,0.00013,10.35625]
[1778943057804,28.4,78131.39,19.9,-0.8858,0.00013,10.34236]
[1778943058811,28.4,78128.59,19.9,-0.88616,0.00013,10.31893]
[1778943061174,28.4,78128.72,19.9,-0.88615,0.00013,10.31992]
[1778943061189,28.4,78129.69,19.9,-0.88603,0.00013,10.32778]
[1778943062199,28.4,78131.3,19.9,-0.88582,0.00013,10.34105]
[1778943062840,28.4,78133.67,19.9,-0.88552,0.00013,10.36078]
[1778943064853,28.4,78133.24,19.9,-0.88558,0.00013,10.35689]
[1778943068209,28.4,78133.07,19.9,-0.88561,0.00013,10.35516]
[1778943068881,28.4,78132.54,19.9,-0.88568,0.00013,10.35045]
[1778943069888,28.4,78131.9,19.9,-0.88576,0.00013,10.34498]
[1778943070895,28.4,78132.48,19.9,-0.88569,0.00013,10.34967]
[1778943074304,28.4,78132.71,19.9,-0.88567,0.00013,10.35132]
[1778943074923,28.4,78134.34,19.9,-0.88547,0.00013,10.36462]
[1778943077944,28.39,78133.62,19.9,-0.88556,0.00013,10.35818]
[1778943078951,28.39,78134.36,19.9,-0.88547,0.00013,10.36419]
[1778943081972,28.39,78133.39,19.9,-0.8856,0.00013,10.35566]
[1778943086000,28.39,78134.89,19.9,-0.88542,0.00013,10.36759]
[1778943087007,28.39,78135.69,19.9,-0.88532,0.00013,10.37411]
[1778943088014,28.39,78137.78,19.9,-0.88506,0.00013,10.39137]
[1778943093409,28.39,78137.82,19.9,-0.88511,0.00013,10.38578]
[1778943093058,28.39,78140.66,19.9,-0.88475,0.00013,10.40929]
[1778943094235,28.39,78140.66,19.9,-0.88475,0.00013,10.40929]
[1778943094257,28.39,78143.08,19.9,-0.88445,0.00013,10.4291]
[1778943095072,28.39,78144.6,19.9,-0.88425,0.00013,10.44179]
[1778943096079,28.39,78145.69,19.9,-0.88412,0.00013,10.45066]
[1778943098093,28.39,78147.84,19.9,-0.88385,0.00013,10.46809]
[1778943103129,28.38,78148.46,19.9,-0.8838,0.00013,10.47154]
[1778943105143,28.38,78149.14,19.9,-0.88372,0.00013,10.47665]
[1778943108164,28.38,78152.33,19.9,-0.88332,0.00013,10.50244]
[1778943113199,28.38,78153.15,19.9,-0.88324,0.00013,10.50766]
[1778943118234,28.38,78153.07,19.9,-0.88328,0.00013,10.50538]
[1778943120248,28.37,78153.75,19.9,-0.8832,0.00013,10.51044]
[1778943125284,28.37,78153.74,19.9,-0.88322,0.00013,10.50879]
[1778943130318,28.37,78154.26,19.9,-0.88318,0.00013,10.51161]
[1778943131325,28.37,78155.47,19.9,-0.88303,0.00013,10.52144]
[1778943136360,28.37,78155.82,19.9,-0.88301,0.00013,10.52279]
[1778943139381,28.36,78154.64,19.9,-0.88318,0.00013,10.51197]
[1778943141395,28.36,78155.34,19.9,-0.88309,0.00013,10.51725]
[1778943146430,28.36,78155.16,19.9,-0.88314,0.00013,10.51426]
[1778943151466,28.36,78155.03,19.9,-0.88323,0.00013,10.50652]
[1778943157508,28.35,78154.92,19.9,-0.88327,0.00013,10.50394]
[1778943159522,28.35,78155.69,19.9,-0.88318,0.00013,10.50984]
[1778943161536,28.35,78153.77,19.9,-0.88343,0.00013,10.4932]
[1778943162543,28.35,78152.12,19.9,-0.88365,0.00013,10.47913]
[1778943168585,28.35,78151.97,19.9,-0.88369,0.00013,10.47644]
[1778943175634,28.35,78151.6,19.9,-0.88377,0.00013,10.47165]
[1778943180560,28.34,78151.81,19.9,-0.88376,0.00013,10.47243]
[1778943180806,28.34,78151.81,19.9,-0.88376,0.00013,10.47243]
[1778943180902,28.34,78142.63,19.9,-0.88494,0.00013,10.3954]
[1778943181676,28.34,78133.73,19.9,-0.88608,0.00013,10.32099]
[1778943182683,28.34,78128.4,19.9,-0.88675,0.00013,10.27655]
[1778943183690,28.34,78126.46,19.9,-0.887,0.00013,10.26043]
[1778943184697,28.34,78125.38,19.9,-0.88713,0.00013,10.2515]
[1778943185704,28.34,78126.1,19.9,-0.88704,0.00013,10.25754]
[1778943188538,28.34,78125.76,19.9,-0.88708,0.00013,10.25486]
[1778943188726,28.34,78125.06,19.9,-0.88717,0.00013,10.24904]
[1778943189733,28.34,78124.94,19.9,-0.88718,0.00013,10.24811]
[1778943190740,28.34,78125.01,19.9,-0.88717,0.00013,10.24875]
[1778943192754,28.34,78124.97,19.9,-0.88718,0.00013,10.24855]
[1778943197789,28.34,78124.34,19.9,-0.88725,0.00013,10.24364]
[1778943199803,28.34,78122.11,19.9,-0.88753,0.00013,10.22525]
[1778943206044,28.34,78122.11,19.9,-0.88753,0.00013,10.22525]
[1778943210880,28.35,78124.33,19.9,-0.88724,0.00013,10.24471]
[1778943217929,28.35,78124.42,19.9,-0.88727,0.00013,10.24065]
[1778943219114,28.35,78124.42,19.9,-0.88727,0.00013,10.24065]
[1778943219943,28.35,78114.25,19.9,-0.88854,0.00013,10.15631]
[1778943221021,28.35,78114.25,19.9,-0.88854,0.00013,10.15631]
[1778943221047,28.35,78103.42,19.9,-0.88989,0.00012,10.06682]
[1778943221957,28.35,78099.61,19.9,-0.89036,0.00012,10.03565]
[1778943225985,28.35,78095.92,19.9,-0.89079,0.00012,10.00638]
[1778943229550,28.35,78089.22,19.9,-0.89161,0.00012,9.95205]
[1778943230013,28.35,78086.61,19.9,-0.89193,0.00012,9.93057]
[1778943235528,28.35,78086.62,19.9,-0.89191,0.00012,9.93178]
[1778943235532,28.35,78086.62,19.9,-0.89191,0.00012,9.93178]
[1778943235659,28.35,78086.02,19.9,-0.89198,0.00012,9.92711]
[1778943236061,28.35,78086.02,19.9,-0.89198,0.00012,9.92711]
[1778943236368,28.35,78086.02,19.9,-0.89198,0.00012,9.92711]
[1778943236493,28.35,78086.02,19.9,-0.89198,0.00012,9.92711]
[1778943236514,28.36,78082.13,19.9,-0.89244,0.00012,9.89573]
[1778943239147,28.36,78082.79,19.9,-0.89236,0.00012,9.90149]
[1778943239399,28.36,78082.79,19.9,-0.89236,0.00012,9.90149]
[1778943239445,28.36,78079.49,19.9,-0.89275,0.00012,9.87504]
[1778943240230,28.36,78082.01,19.9,-0.89244,0.00012,9.89574]
[1778943240865,28.36,78082.01,19.9,-0.89244,0.00012,9.89574]
[1778943241096,28.36,78083.88,19.9,-0.89221,0.00012,9.91146]
[1778943245697,28.36,78084.32,19.9,-0.89214,0.00012,9.91633]
[1778943246491,28.36,78084.32,19.9,-0.89214,0.00012,9.91633]
[1778943247138,28.36,78089.07,19.9,-0.89154,0.00012,9.95602]
[1778943252173,28.36,78089.15,19.9,-0.89152,0.00012,9.95789]
[1778943257208,28.37,78089.34,19.9,-0.89147,0.00012,9.96116]
[1778943261236,28.37,78091.49,19.9,-0.89118,0.00012,9.98042]
[1778943266271,28.37,78091.14,19.9,-0.89119,0.00012,9.9797]
[1778943271306,28.38,78091.61,19.9,-0.89115,0.00012,9.98018]
[1778943275335,28.38,78093.58,19.9,-0.89089,0.00012,9.9978]
[1778943277349,28.38,78091.08,19.9,-0.89119,0.00012,9.97785]
[1778943282384,28.38,78091.5,19.9,-0.89111,0.00012,9.98302]
[1778943285805,28.39,78092.42,19.9,-0.89098,0.00012,9.99157]
[1778943286337,28.39,78092.42,19.9,-0.89098,0.00012,9.99157]
[1778943286412,28.39,78093.09,19.9,-0.89089,0.00012,9.99741]
[1778943291447,28.39,78093.2,19.9,-0.89086,0.00012,9.99985]
[1778943293278,28.39,78092.86,19.9,-0.89089,0.00012,9.99736]
[1778943298496,28.39,78093.16,19.9,-0.89083,0.00012,10.00166]
[1778943299503,28.39,78095.4,19.9,-0.89055,0.00012,10.02041]
[1778943304538,28.4,78095.08,19.9,-0.89057,0.00012,10.01914]
[1778943309573,28.4,78095.17,19.9,-0.89054,0.00012,10.02122]
[1778943318637,28.4,78095.14,19.9,-0.89051,0.00012,10.02329]
[1778943323672,28.41,78095.14,19.9,-0.89049,0.00012,10.02453]
[1778943328707,28.41,78095.8,19.9,-0.89039,0.00012,10.03117]
[1778943333742,28.41,78095.69,19.9,-0.89043,0.00012,10.02627]
[1778943335756,28.41,78093.47,19.9,-0.8907,0.00012,10.00847]
[1778943337770,28.41,78090.83,19.9,-0.89101,0.00012,9.98728]
[1778943342805,28.41,78091.44,19.9,-0.89093,0.00012,9.99281]
[1778943348847,28.41,78091.29,19.9,-0.89094,0.00012,9.99225]
[1778943353882,28.41,78091.46,19.9,-0.89091,0.00012,9.99428]
[1778943357365,28.42,78092.14,19.9,-0.89082,0.00012,10.00013]
[1778943357575,28.42,78092.14,19.9,-0.89082,0.00012,10.00013]
[1778943357653,28.42,78097.92,19.9,-0.8901,0.00012,10.04791]
[1778943358917,28.42,78103.61,19.9,-0.8894,0.00012,10.09505]
[1778943363953,28.42,78103.67,19.9,-0.88938,0.00012,10.09643]
[1778943364960,28.42,78105.91,19.9,-0.88909,0.00012,10.11509]
[1778943368653,28.42,78105.81,19.9,-0.8891,0.00012,10.11441]
[1778943368989,28.42,78111.04,19.9,-0.88845,0.00012,10.15809]
[1778943370186,28.42,78111.04,19.9,-0.88845,0.00012,10.15809]
[1778943370464,28.42,78111.04,19.9,-0.88845,0.00012,10.15809]
[1778943370477,28.42,78113.9,19.9,-0.88809,0.00013,10.1819]
[1778943371181,28.42,78110.05,19.9,-0.88857,0.00012,10.15004]
[1778943377045,28.42,78112.7,19.9,-0.88823,0.00013,10.17227]
[1778943379305,28.42,78121.89,19.9,-0.88707,0.00013,10.24857]
[1778943380066,28.42,78126.42,19.9,-0.8865,0.00013,10.28615]
[1778943381073,28.42,78125.9,19.9,-0.88657,0.00013,10.28177]
[1778943382080,28.42,78126.59,19.9,-0.88648,0.00013,10.28744]
[1778943383087,28.42,78126.7,19.9,-0.88647,0.00013,10.28829]
[1778943385101,28.42,78126.23,19.9,-0.88653,0.00013,10.28427]
[1778943385810,28.42,78126.23,19.9,-0.88653,0.00013,10.28427]
[1778943386108,28.42,78125.97,19.9,-0.88657,0.00013,10.28206]
[1778943387116,28.42,78126.1,19.9,-0.88655,0.00013,10.2831]
[1778943390136,28.42,78125.99,19.9,-0.88657,0.00013,10.28205]
[1778943390754,28.42,78125.99,19.9,-0.88657,0.00013,10.28205]
[1778943390806,28.42,78125.99,19.9,-0.88657,0.00013,10.28205]
[1778943390898,28.42,78125.99,19.9,-0.88657,0.00013,10.28205]
[1778943391143,28.42,78126.1,19.9,-0.8866,0.00013,10.27773]
[1778943396178,28.42,78126.0,19.9,-0.88662,0.00013,10.27673]
[1778943397185,28.42,78126.82,19.9,-0.88651,0.00013,10.28351]
[1778943398885,28.42,78126.92,19.9,-0.8865,0.00013,10.2843]
[1778943399199,28.42,78127.17,19.9,-0.88647,0.00013,10.28633]
[1778943400816,28.42,78127.28,19.9,-0.88646,0.00013,10.2872]
[1778943402759,28.42,78127.87,19.9,-0.88638,0.00013,10.29197]
[1778943403239,28.42,78127.87,19.9,-0.88638,0.00013,10.29197]
[1778943403307,28.42,78127.58,19.9,-0.88642,0.00013,10.28956]
[1778943404234,28.42,78127.25,19.9,-0.88646,0.00013,10.28676]
[1778943409269,28.42,78127.25,19.9,-0.88647,0.00013,10.2865]
[1778943410276,28.42,78126.29,19.9,-0.88659,0.00013,10.27847]
[1778943411283,28.42,78124.34,19.9,-0.88684,0.00013,10.26222]
[1778943413115,28.42,78124.6,19.9,-0.8868,0.00013,10.26432]
[1778943417583,28.42,78122.66,19.9,-0.88705,0.00013,10.24807]
[1778943419339,28.42,78119.14,19.9,-0.8875,0.00013,10.2188]
[1778943423367,28.42,78115.92,19.9,-0.8879,0.00013,10.19217]
[1778943426388,28.42,78113.94,19.9,-0.88815,0.00013,10.17594]
[1778943431423,28.42,78112.43,19.9,-0.88833,0.00013,10.1639]
[1778943437465,28.42,78112.46,19.9,-0.88831,0.00013,10.16488]
[1778943442503,28.42,78110.48,19.9,-0.88855,0.00012,10.14903]
[1778943445812,28.42,78110.52,19.9,-0.88854,0.00012,10.14973]
[1778943446332,28.42,78110.52,19.9,-0.88854,0.00012,10.14973]
[1778943446531,28.42,78110.41,19.9,-0.88855,0.00012,10.14895]
[1778943451008,28.42,78110.48,19.9,-0.88854,0.00012,10.15002]
[1778943451566,28.42,78110.56,19.9,-0.88857,0.00012,10.14563]
[1778943452314,28.42,78110.56,19.9,-0.88857,0.00012,10.14563]
[1778943454587,28.42,78112.93,19.9,-0.88827,0.00013,10.16561]
[1778943459622,28.42,78111.8,19.9,-0.8884,0.00013,10.1568]
[1778943460629,28.42,78108.01,19.9,-0.88887,0.00012,10.12558]
[1778943462136,28.42,78106.95,19.9,-0.889,0.00012,10.11699]
[1778943468685,28.43,78106.01,19.9,-0.8891,0.00012,10.11053]
[1778943474727,28.43,78105.2,19.9,-0.88919,0.00012,10.10491]
[1778943480814,28.43,78104.9,19.9,-0.88921,0.00012,10.10318]
[1778943481824,28.43,78104.9,19.9,-0.88921,0.00012,10.10318]
[1778943481776,28.43,78100.7,19.9,-0.88972,0.00012,10.06908]
[1778943481864,28.43,78100.7,19.9,-0.88972,0.00012,10.06908]
[1778943482783,28.43,78095.5,19.9,-0.89036,0.00012,10.02646]
[1778943483135,28.43,78095.5,19.9,-0.89036,0.00012,10.02646]
[1778943485812,28.43,78095.33,19.9,-0.89038,0.00012,10.02564]
[1778943487625,28.43,78094.2,19.9,-0.89051,0.00012,10.01691]
[1778943492855,28.44,78091.76,19.9,-0.89079,0.00012,9.99808]
[1778943496052,28.44,78089.14,19.9,-0.89111,0.00012,9.9769]
[1778943504939,28.44,78096.13,19.9,-0.89022,0.00012,10.03577]
[1778943505946,28.44,78100.67,19.9,-0.88966,0.00012,10.0734]
[1778943507960,28.44,78105.35,19.9,-0.88907,0.00012,10.11233]
[1778943514002,28.44,78105.27,19.9,-0.88912,0.00012,10.10689]
[1778943517199,28.44,78107.06,19.9,-0.8889,0.00012,10.12193]
[1778943523068,28.44,78107.16,19.9,-0.88888,0.00012,10.12278]
[1778943528103,28.44,78106.48,19.9,-0.88896,0.00012,10.11791]
[1778943533138,28.44,78107.91,19.9,-0.88877,0.00012,10.13054]
[1778943538173,28.45,78108.72,19.9,-0.88866,0.00012,10.13775]
[1778943544215,28.45,78108.93,19.9,-0.88862,0.00012,10.14035]
[1778943548285,28.45,78108.72,19.9,-0.88864,0.00012,10.13891]
[1778943548292,28.45,78108.72,19.9,-0.88864,0.00012,10.13891]
[1778943550821,28.45,78108.89,19.9,-0.88861,0.00012,10.14077]
[1778943552271,28.45,78106.38,19.9,-0.88892,0.00012,10.12051]
[1778943554523,28.45,78106.39,19.9,-0.88892,0.00012,10.1206]
[1778943554625,28.45,78106.51,19.9,-0.8889,0.00012,10.12178]
[1778943556316,28.45,78106.19,19.9,-0.88894,0.00012,10.11914]
[1778943562341,28.45,78106.14,19.9,-0.88892,0.00012,10.12007]
[1778943567379,28.45,78106.05,19.9,-0.88892,0.00012,10.12028]
[1778943571804,28.46,78107.09,19.9,-0.88878,0.00012,10.12942]
[1778943578456,28.46,78106.77,19.9,-0.88885,0.00012,10.12303]
[1778943584498,28.46,78105.45,19.9,-0.88899,0.00012,10.11331]
[1778943589533,28.46,78105.53,19.9,-0.88897,0.00012,10.11497]
[1778943590161,28.46,78105.53,19.9,-0.88897,0.00012,10.11497]
[1778943590821,28.46,78105.53,19.9,-0.88897,0.00012,10.11497]
[1778943594328,28.46,78105.47,19.9,-0.88897,0.00012,10.11491]
[1778943594428,28.46,78105.47,19.9,-0.88897,0.00012,10.11491]
[1778943596563,28.46,78105.47,19.9,-0.88897,0.00012,10.11492]
[1778943598325,28.46,78105.4,19.9,-0.88898,0.00012,10.1144]
[1778943600955,28.46,78104.18,19.9,-0.88912,0.00012,10.10475]
[1778943601617,28.46,78098.67,19.9,-0.88981,0.00012,10.05937]
[1778943602624,28.46,78094.46,19.9,-0.89033,0.00012,10.02463]
[1778943604003,28.46,78093.78,19.9,-0.89041,0.00012,10.01903]
[1778943604424,28.46,78093.78,19.9,-0.89041,0.00012,10.01903]
[1778943604638,28.46,78100.28,19.9,-0.88961,0.00012,10.07261]
[1778943605916,28.46,78100.28,19.9,-0.88961,0.00012,10.07261]
[1778943605647,28.46,78109.08,19.9,-0.88851,0.00012,10.1452]
[1778943606652,28.46,78113.35,19.9,-0.88798,0.00013,10.18054]
[1778943607660,28.46,78114.0,19.9,-0.8879,0.00013,10.18587]
[1778943611688,28.46,78116.08,19.9,-0.88764,0.00013,10.20258]
[1778943615870,28.46,78116.12,19.9,-0.88764,0.00013,10.20257]
[1778943616325,28.46,78116.12,19.9,-0.88765,0.00013,10.20247]
[1778943616723,28.46,78119.73,19.9,-0.88719,0.00013,10.23225]
[1778943617730,28.46,78123.25,19.9,-0.88675,0.00013,10.26126]
[1778943618737,28.46,78118.34,19.9,-0.88737,0.00013,10.22039]
[1778943619568,28.46,78118.34,19.9,-0.88737,0.00013,10.22039]
[1778943619744,28.46,78115.36,19.9,-0.88775,0.00013,10.1956]
[1778943620320,28.46,78115.36,19.9,-0.88775,0.00013,10.1956]
[1778943620751,28.46,78115.25,19.9,-0.88777,0.00013,10.19459]
[1778943622745,28.46,78115.51,19.9,-0.88773,0.00013,10.19665]
[1778943623777,28.46,78124.77,19.9,-0.88657,0.00013,10.27315]
[1778943624784,28.46,78124.16,19.9,-0.88665,0.00013,10.26788]
[1778943626471,28.46,78123.82,19.9,-0.8867,0.00013,10.26486]
[1778943630823,28.46,78121.15,19.9,-0.88705,0.00013,10.24199]
[1778943630884,28.46,78123.02,19.9,-0.88681,0.00013,10.25732]
[1778943632324,28.46,78124.47,19.9,-0.88668,0.00013,10.26396]
[1778943632398,28.46,78124.47,19.9,-0.88668,0.00013,10.26396]
[1778943633197,28.46,78124.47,19.9,-0.88668,0.00013,10.26396]
[1778943633852,28.46,78124.4,19.9,-0.8867,0.00013,10.26296]
[1778943634321,28.46,78124.4,19.9,-0.8867,0.00013,10.26296]
[1778943634508,28.46,78124.4,19.9,-0.8867,0.00013,10.26296]
[1778943634859,28.46,78124.49,19.9,-0.88669,0.00013,10.26351]
[1778943635866,28.46,78125.3,19.9,-0.88659,0.00013,10.27002]
[1778943637880,28.45,78126.11,19.9,-0.88649,0.00013,10.27631]
[1778943638887,28.45,78126.26,19.9,-0.88648,0.00013,10.27733]
[1778943641209,28.45,78126.26,19.9,-0.88648,0.00013,10.27688]
[1778943641908,28.45,78127.2,19.9,-0.88637,0.00013,10.28446]
[1778943642915,28.45,78127.51,19.9,-0.88633,0.00013,10.28679]
[1778943643684,28.45,78127.51,19.9,-0.88633,0.00013,10.28679]
[1778943643922,28.45,78126.37,19.9,-0.88648,0.00013,10.27708]
[1778943644929,28.45,78125.47,19.9,-0.8866,0.00013,10.26938]
[1778943645936,28.45,78125.39,19.9,-0.88661,0.00013,10.26849]
[1778943646943,28.45,78124.22,19.9,-0.88676,0.00013,10.25856]
[1778943651979,28.45,78124.81,19.9,-0.88671,0.00013,10.26236]
[1778943654386,28.45,78124.6,19.9,-0.88674,0.00013,10.26018]
[1778943654999,28.45,78126.61,19.9,-0.88649,0.00013,10.27664]
[1778943656010,28.45,78128.38,19.9,-0.88627,0.00013,10.29109]
[1778943657014,28.45,78129.74,19.9,-0.8861,0.00013,10.30212]
[1778943658021,28.45,78130.07,19.9,-0.88606,0.00013,10.30458]
[1778943660870,28.45,78130.04,19.9,-0.88607,0.00013,10.30405]
[1778943661046,28.44,78131.24,19.9,-0.88593,0.00013,10.31343]
[1778943662053,28.44,78131.97,19.9,-0.88584,0.00013,10.31918]
[1778943663071,28.44,78131.97,19.9,-0.88584,0.00013,10.31918]
[1778943663158,28.44,78131.6,19.9,-0.88589,0.00013,10.31579]
[1778943666081,28.44,78131.11,19.9,-0.88597,0.00013,10.31078]
[1778943667088,28.44,78130.56,19.9,-0.88604,0.00013,10.30591]
[1778943668095,28.44,78128.38,19.9,-0.88632,0.00013,10.28751]
[1778943669962,28.44,78128.38,19.9,-0.88632,0.00013,10.28751]
[1778943669990,28.44,78128.84,19.9,-0.88627,0.00013,10.29079]
[1778943672123,28.44,78128.59,19.9,-0.88631,0.00013,10.28816]
[1778943673130,28.44,78129.17,19.9,-0.88625,0.00013,10.29271]
[1778943674137,28.44,78129.52,19.9,-0.88621,0.00013,10.29534]
[1778943675556,28.44,78129.52,19.9,-0.88621,0.00013,10.29534]
[1778943675607,28.44,78130.93,19.9,-0.88603,0.00013,10.30677]
[1778943676151,28.44,78135.26,19.9,-0.88548,0.00013,10.34247]
[1778943677158,28.44,78140.64,19.9,-0.8848,0.00013,10.38691]
[1778943678165,28.44,78142.75,19.9,-0.88454,0.00013,10.40408]
[1778943679172,28.43,78143.51,19.9,-0.88445,0.00013,10.40997]
[1778943682193,28.43,78144.1,19.9,-0.8844,0.00013,10.41353]
[1778943683658,28.43,78144.1,19.9,-0.8844,0.00013,10.41353]
[1778943685214,28.43,78149.26,19.9,-0.88375,0.00013,10.45517]
[1778943686221,28.43,78150.62,19.9,-0.88359,0.00013,10.46599]
[1778943691256,28.42,78150.6,19.9,-0.88368,0.00013,10.45788]
[1778943693270,28.42,78151.7,19.9,-0.88356,0.00013,10.46598]
[1778943697298,28.42,78152.45,19.9,-0.88349,0.00013,10.47003]
[1778943699312,28.41,78153.97,19.9,-0.88332,0.00013,10.48161]
[1778943701326,28.41,78155.1,19.9,-0.88319,0.00013,10.48989]
[1778943703340,28.41,78156.61,19.9,-0.88301,0.00013,10.50133]
[1778943704347,28.41,78159.93,19.9,-0.88259,0.00013,10.52851]
[1778943709382,28.4,78158.13,19.9,-0.88287,0.00013,10.51028]
[1778943713410,28.4,78159.59,19.9,-0.88272,0.00013,10.5201]
[1778943718445,28.39,78160.2,19.9,-0.88269,0.00013,10.52215]
[1778943723480,28.39,78161.46,19.9,-0.88258,0.00013,10.52965]
[1778943728515,28.38,78160.97,19.9,-0.88269,0.00013,10.52247]
[1778943732544,28.38,78162.6,19.9,-0.88252,0.00013,10.53372]
[1778943733551,28.38,78163.8,19.9,-0.88237,0.00013,10.54317]
[1778943735118,28.37,78163.77,19.9,-0.88238,0.00013,10.54229]
[1778943735485,28.37,78163.77,19.9,-0.88238,0.00013,10.54229]
[1778943735565,28.37,78165.93,19.9,-0.88211,0.00013,10.55978]
[1778943736572,28.37,78167.6,19.9,-0.8819,0.00013,10.57315]
[1778943738586,28.37,78167.2,19.9,-0.88198,0.00013,10.56845]
[1778943741607,28.37,78166.96,19.9,-0.88204,0.00013,10.56445]
[1778943742614,28.36,78166.49,19.9,-0.88211,0.00013,10.55985]
[1778943747649,28.36,78166.57,19.9,-0.88215,0.00013,10.55726]
[1778943748656,28.36,78167.28,19.9,-0.88207,0.00013,10.56257]
[1778943749663,28.36,78168.68,19.9,-0.8819,0.00013,10.57367]
[1778943750670,28.35,78169.16,19.9,-0.88185,0.00013,10.57705]
[1778943751677,28.35,78170.33,19.9,-0.88175,0.00013,10.58098]
[1778943754698,28.35,78170.65,19.9,-0.88174,0.00013,10.58164]
[1778943757512,28.35,78170.84,19.9,-0.88174,0.00013,10.58187]
[1778943757719,28.35,78171.5,19.9,-0.88166,0.00013,10.58674]
[1778943758726,28.34,78172.52,19.9,-0.88154,0.00013,10.59463]
[1778943760365,28.34,78172.71,19.9,-0.88153,0.00013,10.59554]
[1778943760483,28.34,78172.71,19.9,-0.88153,0.00013,10.59554]
[1778943760740,28.34,78177.39,19.9,-0.88092,0.00013,10.63421]
[1778943761747,28.34,78180.84,19.9,-0.88048,0.00013,10.66255]
[1778943762754,28.34,78182.64,19.9,-0.88026,0.00013,10.67696]
[1778943763761,28.34,78183.65,19.9,-0.88013,0.00013,10.68492]
[1778943764768,28.34,78184.46,19.9,-0.88003,0.00013,10.69117]
[1778943766782,28.33,78186.66,19.9,-0.87977,0.00013,10.70794]
[1778943767753,28.33,78186.66,19.9,-0.87977,0.00013,10.70794]
[1778943767789,28.33,78195.68,19.9,-0.87858,0.00013,10.7841]
[1778943768796,28.33,78199.37,19.9,-0.87811,0.00013,10.81393]
[1778943769803,28.33,78201.5,19.9,-0.87783,0.00013,10.83114]
[1778943770810,28.33,78199.16,19.9,-0.87816,0.00013,10.8105]
[1778943771817,28.33,78197.15,19.9,-0.87844,0.00013,10.79268]
[1778943776852,28.32,78192.14,19.9,-0.87917,0.00013,10.74635]
[1778943777859,28.3,78190.1,19.9,-0.87959,0.00013,10.71975]
[1778943778866,28.28,78188.6,19.9,-0.87993,0.00013,10.69815]
[1778943779873,28.28,78189.33,19.9,-0.87985,0.00013,10.70345]
[1778943780213,28.28,78189.33,19.9,-0.87985,0.00013,10.70345]
[1778943780880,28.28,78187.42,19.9,-0.88012,0.00013,10.68645]
[1778943782894,28.28,78186.82,19.9,-0.88022,0.00013,10.67971]
[1778943783901,28.28,78181.94,19.9,-0.88088,0.00013,10.63768]
[1778943785915,28.27,78182.81,19.9,-0.88079,0.00013,10.64348]
[1778943786384,28.27,78182.81,19.9,-0.88079,0.00013,10.64348]
[1778943786922,28.27,78183.58,19.9,-0.8807,0.00013,10.64919]
[1778943787929,28.27,78184.91,19.9,-0.88054,0.00013,10.65963]
[1778943788312,28.27,78184.91,19.9,-0.88054,0.00013,10.65963]
[1778943788936,28.27,78182.56,19.9,-0.88086,0.00013,10.63899]
[1778943794003,28.26,78185.0,19.9,-0.8806,0.00013,10.65568]
[1778943800046,28.25,78186.55,19.9,-0.88047,0.00013,10.66395]
[1778943805081,28.24,78186.04,19.9,-0.8806,0.00013,10.65563]
[1778943810116,28.24,78186.15,19.9,-0.88065,0.00013,10.65263]
[1778943815151,28.23,78186.3,19.9,-0.88074,0.00013,10.6448]
[1778943820186,28.22,78186.26,19.9,-0.88081,0.00013,10.64064]
[1778943825221,28.22,78187.66,19.9,-0.88068,0.00013,10.6487]
[1778943830256,28.21,78187.88,19.9,-0.88071,0.00013,10.64677]
[1778943835291,28.2,78187.1,19.9,-0.88087,0.00013,10.6365]
[1778943840329,28.2,78186.78,19.9,-0.88097,0.00013,10.63016]
[1778943845364,28.19,78186.52,19.9,-0.88107,0.00013,10.62439]
[1778943850400,28.18,78188.58,19.9,-0.88085,0.00013,10.63828]
[1778943851407,28.18,78190.99,19.9,-0.88054,0.00013,10.65796]
[1778943856446,28.17,78191.35,19.9,-0.88055,0.00013,10.6573]
[1778943861480,28.17,78191.51,19.9,-0.88059,0.00013,10.65502]
[1778943867522,28.16,78188.47,19.9,-0.88106,0.00013,10.62504]
[1778943869019,28.16,78188.47,19.9,-0.88106,0.00013,10.62504]
[1778943869367,28.16,78187.97,19.9,-0.88115,0.00013,10.61947]
[1778943873564,28.15,78184.48,19.9,-0.8817,0.00013,10.58214]
[1778943878600,28.15,78183.64,19.9,-0.88185,0.00013,10.57198]
[1778943883635,28.14,78184.13,19.9,-0.88184,0.00013,10.57306]
[1778943888670,28.13,78183.86,19.9,-0.88192,0.00013,10.56767]
[1778943893705,28.13,78183.68,19.9,-0.88199,0.00013,10.56313]
[1778943898740,28.12,78183.49,19.9,-0.88207,0.00013,10.55851]
[1778943899506,28.12,78183.49,19.9,-0.88207,0.00013,10.55851]
[1778943900154,28.12,78183.49,19.9,-0.88207,0.00013,10.55851]
[1778943900241,28.12,78181.21,19.9,-0.88238,0.00013,10.53804]
[1778943905789,28.12,78180.4,19.9,-0.88254,0.00013,10.52832]
[1778943910824,28.11,78181.04,19.9,-0.8825,0.00013,10.53087]
[1778943915859,28.1,78180.78,19.9,-0.88258,0.00013,10.52581]
[1778943921901,28.1,78180.94,19.9,-0.88261,0.00013,10.52374]
[1778943926936,28.09,78180.97,19.9,-0.88266,0.00013,10.52057]
[1778943932266,28.09,78180.84,19.9,-0.88271,0.00013,10.51719]
[1778943932979,28.09,78178.62,19.9,-0.88307,0.00013,10.49205]
[1778943934003,28.09,78178.62,19.9,-0.88307,0.00013,10.49205]
[1778943941047,28.08,78176.94,19.9,-0.88335,0.00013,10.47371]
[1778943945225,28.08,78176.98,19.9,-0.88337,0.00013,10.4725]
[1778943954138,28.07,78176.49,19.9,-0.88352,0.00013,10.46322]
[1778943954427,28.07,78176.49,19.9,-0.88352,0.00013,10.46322]
[1778943954718,28.07,78176.49,19.9,-0.88352,0.00013,10.46322]
[1778943955218,28.07,78176.49,19.9,-0.88352,0.00013,10.46322]
[1778943955277,28.06,78148.76,19.9,-0.88711,0.00013,10.22897]
[1778943955564,28.06,78148.76,19.9,-0.88711,0.00013,10.22897]
[1778943956068,28.06,78148.76,19.9,-0.88711,0.00013,10.22897]
[1778943956152,28.07,78125.82,19.9,-0.89001,0.00013,10.03714]
[1778943956604,28.07,78125.82,19.9,-0.89001,0.00013,10.03714]
[1778943957159,28.07,78121.5,19.9,-0.89055,0.00013,10.00121]
[1778943957913,28.07,78121.5,19.9,-0.89055,0.00013,10.00121]
[1778943958166,28.07,78118.75,19.9,-0.89089,0.00012,9.97847]
[1778943958510,28.07,78118.75,19.9,-0.89089,0.00012,9.97847]
[1778943960180,28.07,78114.9,19.9,-0.89137,0.00012,9.94686]
[1778943961187,28.07,78112.65,19.9,-0.89164,0.00012,9.92842]
[1778943966222,28.07,78111.39,19.9,-0.89178,0.00012,9.91902]
[1778943970253,28.07,78109.34,19.9,-0.89203,0.00012,9.9023]
[1778943975288,28.07,78114.73,19.9,-0.89136,0.00012,9.94751]
[1778943977301,28.07,78117.29,19.9,-0.89104,0.00012,9.96886]
[1778943982337,28.07,78118.73,19.9,-0.89086,0.00012,9.98087]
[1778943987372,28.07,78121.15,19.9,-0.89055,0.00013,10.00119]
[1778943992407,28.07,78121.8,19.9,-0.89052,0.00013,10.00153]
[1778943994421,28.07,78123.75,19.9,-0.89027,0.00013,10.01781]
[1778943996435,28.07,78126.98,19.9,-0.88987,0.00013,10.04471]
[1778943997442,28.07,78127.63,19.9,-0.88979,0.00013,10.05007]
[1778943998449,28.07,78128.1,19.9,-0.88973,0.00013,10.05392]
[1778944001470,28.07,78128.35,19.9,-0.8897,0.00013,10.05576]
[1778944003484,28.07,78114.91,19.9,-0.89139,0.00012,9.94352]
[1778944004491,28.07,78102.49,19.9,-0.89292,0.00012,9.84043]
[1778944005498,28.07,78103.05,19.9,-0.89285,0.00012,9.84525]
[1778944006839,28.07,78103.05,19.9,-0.89285,0.00012,9.84525]
[1778944012554,28.07,78103.1,19.9,-0.89283,0.00012,9.84655]
[1778944012655,28.07,78105.09,19.9,-0.89258,0.00012,9.86342]
[1778944019597,28.07,78105.89,19.9,-0.89246,0.00012,9.87117]
[1778944023624,28.08,78103.4,19.9,-0.89276,0.00012,9.85119]
[1778944030673,28.08,78102.33,19.9,-0.89287,0.00012,9.84375]
[1778944035708,28.08,78100.43,19.9,-0.89309,0.00012,9.82909]
[1778944038856,28.08,78099.36,19.9,-0.89321,0.00012,9.82072]
[1778944039589,28.08,78099.36,19.9,-0.89321,0.00012,9.82097]
[1778944039709,28.08,78099.36,19.9,-0.89321,0.00012,9.82097]
[1778944039736,28.08,78092.39,19.9,-0.89406,0.00012,9.76357]
[1778944040975,28.08,78089.71,19.9,-0.89438,0.00012,9.74178]
[1778944041750,28.08,78090.07,19.9,-0.89433,0.00012,9.74511]
[1778944042757,28.08,78088.99,19.9,-0.89446,0.00012,9.73655]
[1778944043764,28.08,78087.96,19.9,-0.89458,0.00012,9.72842]
[1778944044771,28.09,78087.86,19.9,-0.89459,0.00012,9.72797]
[1778944045778,28.09,78087.13,19.9,-0.89467,0.00012,9.72232]
[1778944046785,28.09,78087.51,19.9,-0.89462,0.00012,9.72583]
[1778944047792,28.09,78087.02,19.9,-0.89467,0.00012,9.72217]
[1778944048799,28.09,78087.46,19.9,-0.89461,0.00012,9.72617]
[1778944049806,28.09,78087.24,19.9,-0.89463,0.00012,9.72473]
[1778944050814,28.09,78087.49,19.9,-0.8946,0.00012,9.72716]
[1778944052828,28.09,78087.97,19.9,-0.89457,0.00012,9.72672]
[1778944053834,28.09,78087.48,19.9,-0.89463,0.00012,9.72304]
[1778944054841,28.09,78086.71,19.9,-0.89472,0.00012,9.71706]
[1778944057862,28.09,78083.06,19.9,-0.89514,0.00012,9.68811]
[1778944058869,28.09,78081.06,19.9,-0.89538,0.00012,9.67206]
[1778944059876,28.1,78078.66,19.9,-0.89566,0.00012,9.65275]
[1778944060757,28.1,78078.66,19.9,-0.89566,0.00012,9.65275]
[1778944066925,28.1,78078.55,19.9,-0.89563,0.00012,9.65503]
[1778944069072,28.1,78078.56,19.9,-0.89562,0.00012,9.65556]
[1778944070953,28.1,78073.73,19.9,-0.89618,0.00012,9.61719]
[1778944072967,28.11,78071.56,19.9,-0.89643,0.00012,9.60031]
[1778944076995,28.11,78073.58,19.9,-0.89616,0.00012,9.61894]
[1778944078002,28.11,78079.56,19.9,-0.89543,0.00012,9.6686]
[1778944081027,28.11,78075.13,19.9,-0.89594,0.00012,9.63355]
[1778944082034,28.11,78070.75,19.9,-0.89646,0.00012,9.59803]
[1778944083041,28.11,78068.88,19.9,-0.89668,0.00012,9.58317]
[1778944086062,28.12,78068.1,19.9,-0.89675,0.00012,9.57844]
[1778944087069,28.12,78070.22,19.9,-0.89649,0.00012,9.59639]
[1778944092104,28.12,78070.68,19.9,-0.89639,0.00012,9.60291]
[1778944094118,28.13,78068.23,19.9,-0.89667,0.00012,9.58391]
[1778944099153,28.13,78068.93,19.9,-0.89653,0.00012,9.59304]
[1778944100237,28.13,78072.61,19.9,-0.89608,0.00012,9.62377]
[1778944105195,28.14,78074.66,19.9,-0.8958,0.00012,9.64312]
[1778944106202,28.14,78078.05,19.9,-0.89538,0.00012,9.67144]
[1778944111237,28.14,78076.8,19.9,-0.89555,0.00012,9.65814]
[1778944113251,28.14,78074.62,19.9,-0.8958,0.00012,9.64113]
[1778944118286,28.15,78075.05,19.9,-0.89571,0.00012,9.64692]
[1778944123321,28.15,78074.58,19.9,-0.89574,0.00012,9.6453]
[1778944125851,28.15,78074.56,19.9,-0.89573,0.00012,9.64601]
[1778944126594,28.15,78074.56,19.9,-0.89573,0.00012,9.64601]
[1778944126785,28.15,78074.56,19.9,-0.89573,0.00012,9.64601]
[1778944127351,28.16,78074.47,19.9,-0.89572,0.00012,9.64615]
[1778944130565,28.16,78074.52,19.9,-0.8957,0.00012,9.64785]
[1778944136050,28.16,78074.61,19.9,-0.89566,0.00012,9.65073]
[1778944140442,28.17,78078.25,19.9,-0.89519,0.00012,9.68262]
[1778944141449,28.17,78082.79,19.9,-0.89463,0.00012,9.72031]
[1778944141899,28.17,78082.79,19.9,-0.89463,0.00012,9.72031]
[1778944142457,28.17,78085.49,19.9,-0.8943,0.00012,9.74284]
[1778944143931,28.17,78086.51,19.9,-0.89417,0.00012,9.75153]
[1778944144470,28.17,78086.88,19.9,-0.89412,0.00012,9.75485]
[1778944145477,28.17,78089.13,19.9,-0.89384,0.00012,9.77365]
[1778944146484,28.17,78089.42,19.9,-0.8938,0.00012,9.77628]
[1778944151519,28.17,78090.88,19.9,-0.89361,0.00012,9.78949]
[1778944152526,28.17,78091.2,19.9,-0.89357,0.00012,9.79234]
[1778944153533,28.17,78091.85,19.9,-0.89348,0.00012,9.79791]
[1778944154540,28.17,78092.18,19.9,-0.89344,0.00012,9.80084]
[1778944155547,28.17,78092.74,19.9,-0.89337,0.00012,9.80566]
[1778944156554,28.17,78095.17,19.9,-0.89307,0.00012,9.82591]
[1778944157561,28.17,78098.35,19.9,-0.89267,0.00012,9.85233]
[1778944160582,28.17,78098.91,19.9,-0.8926,0.00012,9.85736]
[1778944161589,28.17,78099.61,19.9,-0.89251,0.00012,9.86328]
[1778944162596,28.17,78100.18,19.9,-0.89244,0.00012,9.86811]
[1778944167631,28.18,78100.34,19.9,-0.89241,0.00012,9.87006]
[1778944171659,28.18,78101.61,19.9,-0.89229,0.00012,9.87592]
[1778944176694,28.18,78101.38,19.9,-0.89231,0.00012,9.87466]
[1778944180722,28.18,78100.85,19.9,-0.89237,0.00012,9.87083]
[1778944181918,28.18,78100.85,19.9,-0.89237,0.00012,9.87083]
[1778944181981,28.18,78100.31,19.9,-0.89243,0.00012,9.86651]
[1778944187774,28.18,78099.92,19.9,-0.89247,0.00012,9.86424]
[1778944190795,28.18,78099.21,19.9,-0.89255,0.00012,9.85887]
[1778944195861,28.18,78099.06,19.9,-0.89255,0.00012,9.85835]
[1778944198577,28.18,78099.02,19.9,-0.89255,0.00012,9.85857]
[1778944198705,28.18,78099.02,19.9,-0.89255,0.00012,9.85857]
[1778944199434,28.18,78098.84,19.9,-0.89257,0.00012,9.85745]
[1778944200224,28.18,78098.84,19.9,-0.89257,0.00012,9.85745]
[1778944200846,28.18,78098.22,19.9,-0.89264,0.00012,9.85252]
[1778944203202,28.18,78098.19,19.9,-0.89264,0.00012,9.85247]
[1778944203256,28.19,78093.86,19.9,-0.89317,0.00012,9.81692]
[1778944205916,28.19,78092.93,19.9,-0.89328,0.00012,9.80975]
[1778944211944,28.19,78092.16,19.9,-0.89334,0.00012,9.80512]
[1778944213785,28.19,78092.08,19.9,-0.89335,0.00012,9.80496]
[1778944218193,28.19,78090.53,19.9,-0.89353,0.00012,9.79292]
[1778944220000,28.19,78088.0,19.9,-0.89382,0.00012,9.77285]
[1778944225035,28.2,78087.17,19.9,-0.8939,0.00012,9.76744]
[1778944230072,28.2,78086.77,19.9,-0.89393,0.00012,9.76555]
[1778944230862,28.2,78086.77,19.9,-0.89393,0.00012,9.76555]
[1778944236116,28.2,78086.29,19.9,-0.89401,0.00012,9.75817]
[1778944238343,28.2,78086.11,19.9,-0.89403,0.00012,9.75698]
[1778944241151,28.2,78083.1,19.9,-0.89438,0.00012,9.73338]
[1778944246186,28.21,78083.65,19.9,-0.89429,0.00012,9.73947]
[1778944247169,28.21,78083.65,19.9,-0.89429,0.00012,9.73947]
[1778944248200,28.21,78080.8,19.9,-0.89462,0.00012,9.7167]
[1778944249207,28.21,78078.48,19.9,-0.8949,0.00012,9.69798]
[1778944250214,28.21,78074.82,19.9,-0.89534,0.00012,9.66832]
[1778944251221,28.21,78070.89,19.9,-0.8958,0.00012,9.63652]
[1778944254242,28.21,78067.46,19.9,-0.89619,0.00012,9.60986]
[1778944254624,28.21,78067.46,19.9,-0.89619,0.00012,9.60986]
[1778944255867,28.21,78065.64,19.9,-0.8964,0.00012,9.59547]
[1778944256261,28.21,78063.6,19.9,-0.89664,0.00012,9.57933]
[1778944261497,28.22,78063.54,19.9,-0.89661,0.00012,9.58113]
[1778944262060,28.22,78063.72,19.9,-0.89658,0.00012,9.58376]
[1778944262557,28.22,78063.72,19.9,-0.89658,0.00012,9.58376]
[1778944263311,28.22,78063.65,19.9,-0.89656,0.00012,9.58461]
[1778944269354,28.23,78063.59,19.9,-0.8965,0.00012,9.58914]
[1778944274389,28.24,78062.79,19.9,-0.89653,0.00012,9.58674]
[1778944279424,28.25,78063.32,19.9,-0.8964,0.00012,9.5952]
[1778944284459,28.25,78063.23,19.9,-0.89635,0.00012,9.59856]
[1778944285867,28.26,78063.28,19.9,-0.89634,0.00012,9.59979]
[1778944286573,28.26,78063.28,19.9,-0.89634,0.00012,9.59979]
[1778944286689,28.26,78063.28,19.9,-0.89634,0.00012,9.59979]
[1778944286815,28.26,78063.28,19.9,-0.89634,0.00012,9.59979]
[1778944286929,28.26,78063.28,19.9,-0.89634,0.00012,9.59979]
[1778944291508,28.28,78062.12,19.9,-0.89634,0.00012,9.59741]
[1778944292515,28.29,78062.78,19.9,-0.89614,0.00012,9.61096]
[1778944293522,28.31,78060.23,19.9,-0.89633,0.00012,9.5981]
[1778944297550,28.33,78059.65,19.9,-0.89624,0.00012,9.60388]
[1778944298592,28.33,78059.65,19.9,-0.89624,0.00012,9.60388]
[1778944298639,28.33,78057.84,19.9,-0.89644,0.00012,9.58995]
[1778944299564,28.33,78054.03,19.9,-0.89688,0.00012,9.55979]
[1778944300571,28.33,78051.65,19.9,-0.89715,0.00012,9.54133]
[1778944301578,28.35,78051.32,19.9,-0.89706,0.00012,9.54762]
[1778944302585,28.36,78051.51,19.9,-0.89691,0.00012,9.55795]
[1778944303592,28.37,78051.76,19.9,-0.89687,0.00012,9.56084]
[1778944309074,28.37,78051.65,19.9,-0.89687,0.00012,9.5608]
[1778944309640,28.38,78057.96,19.9,-0.89605,0.00012,9.61631]
[1778944310647,28.39,78061.49,19.9,-0.89552,0.00012,9.65247]
[1778944311654,28.4,78062.92,19.9,-0.89524,0.00012,9.67098]
[1778944313668,28.43,78064.68,19.9,-0.89484,0.00012,9.69835]
[1778944314675,28.44,78065.23,19.9,-0.89468,0.00012,9.70894]
[1778944316689,28.44,78065.98,19.9,-0.89457,0.00012,9.71624]
[1778944318703,28.44,78067.85,19.9,-0.89433,0.00012,9.73265]
[1778944320877,28.44,78067.85,19.9,-0.89433,0.00012,9.73265]
[1778944326759,28.45,78067.04,19.9,-0.89436,0.00012,9.73056]
[1778944329130,28.45,78067.04,19.9,-0.89436,0.00012,9.73056]
[1778944329184,28.45,78067.73,19.9,-0.89426,0.00012,9.73732]
[1778944329780,28.45,78068.53,19.9,-0.89415,0.00012,9.74439]
[1778944334049,28.46,78068.62,19.9,-0.89412,0.00012,9.74676]
[1778944335400,28.46,78068.66,19.9,-0.89411,0.00012,9.74762]
[1778944335436,28.46,78069.74,19.9,-0.89396,0.00012,9.7575]
[1778944336048,28.46,78069.74,19.9,-0.89396,0.00012,9.7575]
[1778944336174,28.46,78069.74,19.9,-0.89396,0.00012,9.7575]
[1778944336446,28.46,78076.37,19.9,-0.89316,0.00012,9.81162]
[1778944336829,28.46,78086.56,19.9,-0.89191,0.00012,9.89546]
[1778944337836,28.46,78089.43,19.9,-0.89155,0.00012,9.91932]
[1778944338843,28.46,78089.83,19.9,-0.8915,0.00012,9.92288]
[1778944340868,28.46,78089.82,19.9,-0.89149,0.00012,9.92308]
[1778944341865,28.46,78091.58,19.9,-0.89127,0.00012,9.93807]
[1778944343879,28.46,78091.34,19.9,-0.89129,0.00012,9.93659]
[1778944349662,28.46,78091.19,19.9,-0.89129,0.00012,9.93636]
[1778944349665,28.47,78084.38,19.9,-0.89212,0.00012,9.88112]
[1778944349921,28.47,78077.51,19.9,-0.89296,0.00012,9.82491]
[1778944352404,28.47,78077.01,19.9,-0.89301,0.00012,9.82124]
[1778944357977,28.47,78077.24,19.9,-0.89299,0.00012,9.82092]
[1778944360872,28.47,78077.02,19.9,-0.89301,0.00012,9.81954]
[1778944365751,28.48,78077.08,19.9,-0.89296,0.00012,9.82262]
[1778944371069,28.48,78076.72,19.9,-0.89297,0.00012,9.82229]
[1778944375925,28.49,78076.9,19.9,-0.89292,0.00012,9.82556]
[1778944378103,28.49,78076.9,19.9,-0.89291,0.00012,9.826]
[1778944382625,28.49,78076.61,19.9,-0.89291,0.00012,9.82586]
[1778944388188,28.5,78075.25,19.9,-0.89303,0.00012,9.818]
[1778944391883,28.5,78075.26,19.9,-0.893,0.00012,9.81948]
[1778944392216,28.5,78078.44,19.9,-0.89261,0.00012,9.84592]
[1778944393223,28.5,78081.01,19.9,-0.89229,0.00012,9.86736]
[1778944398258,28.5,78081.49,19.9,-0.8922,0.00012,9.87328]
[1778944400870,28.5,78081.49,19.9,-0.8922,0.00012,9.87328]
[1778944406362,28.51,78082.43,19.9,-0.89205,0.00012,9.88368]
[1778944408773,28.51,78083.58,19.9,-0.8919,0.00012,9.89384]
[1778944409335,28.51,78088.26,19.9,-0.89131,0.00012,9.93288]
[1778944410342,28.51,78092.99,19.9,-0.89072,0.00012,9.97201]
[1778944412356,28.51,78093.16,19.9,-0.89074,0.00012,9.96878]
[1778944418398,28.52,78093.04,19.9,-0.89073,0.00012,9.96931]
[1778944422426,28.52,78092.77,19.9,-0.89075,0.00012,9.96814]
[1778944425930,28.52,78092.69,19.9,-0.89075,0.00012,9.96828]
[1778944431346,28.52,78092.79,19.9,-0.89072,0.00012,9.97039]
[1778944432496,28.52,78093.6,19.9,-0.89061,0.00012,9.97775]
[1778944436524,28.53,78094.13,19.9,-0.89053,0.00012,9.98299]
[1778944439545,28.53,78095.47,19.9,-0.89035,0.00012,9.99464]
[1778944440552,28.53,78096.81,19.9,-0.89018,0.00012,10.00584]
[1778944442566,28.53,78096.44,19.9,-0.89022,0.00012,10.00316]
[1778944443573,28.53,78095.87,19.9,-0.89029,0.00012,9.99866]
[1778944447601,28.53,78095.21,19.9,-0.89036,0.00012,9.99396]
[1778944448608,28.53,78094.12,19.9,-0.89049,0.00012,9.98519]
[1778944449615,28.53,78094.4,19.9,-0.89046,0.00012,9.98767]
[1778944450622,28.53,78093.96,19.9,-0.89051,0.00012,9.98424]
[1778944455872,28.53,78094.17,19.9,-0.89048,0.00012,9.98615]
[1778944457671,28.53,78094.82,19.9,-0.89038,0.00012,9.99251]
[1778944458794,28.53,78094.82,19.9,-0.89038,0.00012,9.99251]
[1778944468748,28.54,78094.49,19.9,-0.8904,0.00012,9.99133]
[1778944471769,28.54,78094.17,19.9,-0.89048,0.00012,9.98392]
[1778944476804,28.54,78094.31,19.9,-0.89045,0.00012,9.98574]
[1778944477811,28.54,78094.6,19.9,-0.89042,0.00012,9.98812]
[1778944482846,28.54,78094.61,19.9,-0.89042,0.00012,9.98818]
[1778944485867,28.54,78094.1,19.9,-0.89048,0.00012,9.98397]
[1778944486874,28.54,78094.93,19.9,-0.89038,0.00012,9.99077]
[1778944490874,28.54,78094.92,19.9,-0.89038,0.00012,9.99064]
[1778944493749,28.54,78094.92,19.9,-0.89038,0.00012,9.99061]
[1778944493850,28.54,78098.14,19.9,-0.88998,0.00012,10.01708]
[1778944493923,28.54,78099.61,19.9,-0.8898,0.00012,10.02915]
[1778944498605,28.54,78099.82,19.9,-0.88977,0.00012,10.03103]
[1778944504791,28.54,78099.89,19.9,-0.88976,0.00012,10.0319]
[1778944507014,28.54,78101.24,19.9,-0.88959,0.00012,10.04319]
[1778944509032,28.54,78101.93,19.9,-0.8895,0.00012,10.04893]
[1778944511046,28.54,78102.78,19.9,-0.8894,0.00012,10.05585]
[1778944512053,28.54,78103.4,19.9,-0.88932,0.00012,10.06084]
[1778944518095,28.54,78103.49,19.9,-0.88931,0.00012,10.06143]
[1778944520109,28.54,78104.0,19.9,-0.88925,0.00012,10.06566]
[1778944524137,28.54,78105.18,19.9,-0.8891,0.00012,10.07544]
[1778944529256,28.54,78105.25,19.9,-0.88909,0.00012,10.07602]
[1778944530614,28.54,78105.25,19.9,-0.88909,0.00012,10.07605]
[1778944530618,28.54,78109.65,19.9,-0.88854,0.00012,10.11224]
[1778944531187,28.54,78114.61,19.9,-0.88797,0.00013,10.14792]
[1778944532194,28.54,78115.98,19.9,-0.8878,0.00013,10.15913]
[1778944537229,28.54,78117.7,19.9,-0.88759,0.00013,10.17284]
[1778944538509,28.54,78120.04,19.9,-0.8873,0.00013,10.19204]
[1778944539243,28.54,78120.84,19.9,-0.8872,0.00013,10.19851]
[1778944540879,28.54,78120.84,19.9,-0.8872,0.00013,10.19851]
[1778944541818,28.54,78120.8,19.9,-0.88721,0.00013,10.19803]
[1778944541859,28.54,78120.69,19.9,-0.88723,0.00013,10.19682]
[1778944543254,28.54,78120.73,19.9,-0.88722,0.00013,10.19715]
[1778944543325,28.54,78120.73,19.9,-0.88722,0.00013,10.19715]
[1778944543355,28.54,78120.73,19.9,-0.88723,0.00013,10.197]
[1778944544560,28.54,78120.73,19.9,-0.88723,0.00013,10.197]
[1778944550884,28.53,78121.3,19.9,-0.88717,0.00013,10.20044]
[1778944552981,28.53,78121.48,19.9,-0.88717,0.00013,10.20066]
[1778944556903,28.53,78122.57,19.9,-0.88704,0.00013,10.20935]
[1778944561397,28.53,78126.75,19.9,-0.88655,0.00013,10.2416]
[1778944562404,28.53,78127.16,19.9,-0.8865,0.00013,10.24478]
[1778944563411,28.53,78126.91,19.9,-0.88653,0.00013,10.24249]
[1778944565888,28.52,78126.95,19.9,-0.88653,0.00013,10.2426]
[1778944565425,28.52,78124.32,19.9,-0.88687,0.00013,10.22063]
[1778944566579,28.52,78124.32,19.9,-0.88687,0.00013,10.22063]
[1778944566677,28.52,78124.39,19.9,-0.88686,0.00013,10.22083]
[1778944569453,28.52,78125.51,19.9,-0.88673,0.00013,10.22972]
[1778944570556,28.52,78125.51,19.9,-0.88673,0.00013,10.22972]
[1778944570657,28.52,78125.51,19.9,-0.88673,0.00013,10.22934]
[1778944571467,28.52,78125.34,19.9,-0.88676,0.00013,10.22793]
[1778944572474,28.52,78126.89,19.9,-0.88656,0.00013,10.24056]
[1778944573481,28.52,78127.03,19.9,-0.88655,0.00013,10.24153]
[1778944574571,28.52,78127.03,19.9,-0.88655,0.00013,10.24153]
[1778944574575,28.52,78127.0,19.9,-0.88655,0.00013,10.24108]
[1778944575434,28.52,78127.0,19.9,-0.88655,0.00013,10.24108]
[1778944576502,28.52,78125.11,19.9,-0.8868,0.00013,10.22503]
[1778944577509,28.52,78124.7,19.9,-0.88685,0.00013,10.22144]
[1778944581632,28.52,78124.7,19.9,-0.88686,0.00013,10.22109]
[1778944587579,28.52,78124.77,19.9,-0.88687,0.00013,10.22032]
[1778944591607,28.52,78125.29,19.9,-0.88687,0.00013,10.21876]
[1778944592165,28.52,78125.29,19.9,-0.88687,0.00013,10.21876]
[1778944592676,28.52,78119.46,19.9,-0.8876,0.00013,10.17041]
[1778944593621,28.51,78113.74,19.9,-0.88832,0.00013,10.12304]
[1778944595635,28.51,78113.09,19.9,-0.88841,0.00013,10.11756]
[1778944598656,28.51,78110.55,19.9,-0.88872,0.00012,10.09658]
[1778944602684,28.51,78107.63,19.9,-0.88909,0.00012,10.07262]
[1778944607720,28.52,78108.14,19.9,-0.88902,0.00012,10.07702]
[1778944612755,28.52,78108.23,19.9,-0.88901,0.00012,10.07795]
[1778944617790,28.52,78107.35,19.9,-0.88911,0.00012,10.0709]
[1778944620314,28.52,78107.73,19.9,-0.88906,0.00012,10.07412]
[1778944620811,28.52,78105.93,19.9,-0.88929,0.00012,10.05935]
[1778944621818,28.52,78103.9,19.9,-0.88954,0.00012,10.04271]
[1778944625901,28.52,78103.5,19.9,-0.88958,0.00012,10.03969]
[1778944626566,28.52,78103.33,19.9,-0.8896,0.00012,10.03839]
[1778944626853,28.52,78099.42,19.9,-0.89009,0.00012,10.00634]
[1778944627116,28.52,78099.42,19.9,-0.89009,0.00012,10.00634]
[1778944627959,28.52,78099.42,19.9,-0.89009,0.00012,10.00634]
[1778944627966,28.52,78090.38,19.9,-0.8912,0.00012,9.93232]
[1778944628867,28.52,78088.53,19.9,-0.89142,0.00012,9.91741]
[1778944629509,28.52,78088.53,19.9,-0.89142,0.00012,9.91741]
[1778944629875,28.52,78083.58,19.9,-0.89203,0.00012,9.87717]
[1778944630881,28.52,78080.08,19.9,-0.89245,0.00012,9.84889]
[1778944635767,28.52,78078.79,19.9,-0.89258,0.00012,9.83985]
[1778944635916,28.52,78074.17,19.9,-0.89314,0.00012,9.80254]
[1778944636923,28.52,78068.96,19.9,-0.89376,0.00012,9.76054]
[1778944639944,28.53,78065.13,19.9,-0.8942,0.00012,9.73091]
[1778944642965,28.53,78067.0,19.9,-0.89395,0.00012,9.74773]
[1778944648000,28.53,78065.62,19.9,-0.89408,0.00012,9.73914]
[1778944652028,28.54,78067.67,19.9,-0.89385,0.00012,9.75277]
[1778944653036,28.54,78070.87,19.9,-0.89345,0.00012,9.77932]
[1778944654042,28.54,78074.59,19.9,-0.89299,0.00012,9.8101]
[1778944659077,28.54,78075.69,19.9,-0.89283,0.00012,9.82115]
[1778944663333,28.55,78076.33,19.9,-0.89273,0.00012,9.82754]
[1778944664112,28.55,78084.04,19.9,-0.89178,0.00012,9.89124]
[1778944666126,28.55,78085.0,19.9,-0.89166,0.00012,9.89965]
[1778944671161,28.55,78085.2,19.9,-0.89161,0.00012,9.90259]
[1778944677203,28.55,78081.42,19.9,-0.89205,0.00012,9.87318]
[1778944678210,28.55,78078.9,19.9,-0.89235,0.00012,9.85288]
[1778944682238,28.56,78073.95,19.9,-0.89294,0.00012,9.81376]
[1778944685900,28.56,78073.71,19.9,-0.89295,0.00012,9.81256]
[1778944686558,28.56,78073.61,19.9,-0.89296,0.00012,9.8125]
[1778944686673,28.56,78073.61,19.9,-0.89296,0.00012,9.8125]
[1778944687639,28.56,78073.27,19.9,-0.89299,0.00012,9.81012]
[1778944687949,28.56,78073.27,19.9,-0.89299,0.00012,9.81012]
[1778944688280,28.56,78078.18,19.9,-0.89239,0.00012,9.85054]
[1778944689287,28.56,78080.93,19.9,-0.89205,0.00012,9.87331]
[1778944695331,28.56,78080.96,19.9,-0.89202,0.00012,9.87538]
[1778944697345,28.57,78083.35,19.9,-0.89172,0.00012,9.8955]
[1778944702380,28.57,78083.89,19.9,-0.89163,0.00012,9.90124]
[1778944705905,28.57,78084.13,19.9,-0.8916,0.00012,9.90346]
[1778944708572,28.57,78084.26,19.9,-0.89157,0.00012,9.90525]
[1778944709883,28.57,78084.26,19.9,-0.89156,0.00012,9.90573]
[1778944710563,28.57,78084.26,19.9,-0.89155,0.00012,9.9062]
[1778944715891,28.57,78084.08,19.9,-0.89161,0.00012,9.90051]
[1778944718241,28.57,78084.22,19.9,-0.89158,0.00012,9.90236]
[1778944718332,28.57,78084.22,19.9,-0.89158,0.00012,9.90236]
[1778944720573,28.58,78084.33,19.9,-0.89156,0.00012,9.90372]
[1778944720882,28.58,78084.33,19.9,-0.89156,0.00012,9.90372]
[1778944723956,28.58,78086.09,19.9,-0.89134,0.00012,9.91874]
[1778944724535,28.58,78092.98,19.9,-0.89048,0.00012,9.9755]
[1778944725604,28.58,78092.98,19.9,-0.89048,0.00012,9.9755]
[1778944725622,28.58,78101.18,19.9,-0.88947,0.00012,10.04285]
[1778944726149,28.58,78101.18,19.9,-0.88947,0.00012,10.04285]
[1778944726549,28.58,78103.7,19.9,-0.88915,0.00012,10.06356]
[1778944728563,28.58,78100.83,19.9,-0.88951,0.00012,10.03998]
[1778944733606,28.58,78103.73,19.9,-0.88915,0.00012,10.06393]
[1778944739501,28.58,78104.13,19.9,-0.8891,0.00012,10.06717]
[1778944750725,28.58,78104.2,19.9,-0.88909,0.00012,10.06767]
[1778944755761,28.58,78105.41,19.9,-0.88894,0.00012,10.07759]
[1778944760896,28.58,78105.38,19.9,-0.88895,0.00012,10.07732]
[1778944763066,28.58,78104.74,19.9,-0.88903,0.00012,10.07202]
[1778944765903,28.58,78104.99,19.9,-0.889,0.00012,10.07405]
[1778944766366,28.58,78105.02,19.9,-0.88899,0.00012,10.07429]
[1778944771874,28.58,78105.04,19.9,-0.88904,0.00012,10.06923]
[1778944778923,28.58,78105.59,19.9,-0.88897,0.00012,10.07374]
[1778944783958,28.58,78105.7,19.9,-0.88896,0.00012,10.07464]
[1778944791007,28.58,78105.73,19.9,-0.88895,0.00012,10.07489]
[1778944796051,28.58,78105.9,19.9,-0.88893,0.00012,10.0763]
[1778944800904,28.58,78105.94,19.9,-0.88893,0.00012,10.07664]
[1778944807539,28.58,78105.83,19.9,-0.88894,0.00012,10.07576]
[1778944813170,28.58,78106.52,19.9,-0.88885,0.00012,10.08147]
[1778944818205,28.58,78106.25,19.9,-0.88889,0.00012,10.07927]
[1778944823240,28.58,78106.21,19.9,-0.88889,0.00012,10.07898]
[1778944829282,28.58,78106.01,19.9,-0.88891,0.00012,10.07738]
[1778944834317,28.58,78106.36,19.9,-0.88892,0.00012,10.07513]
[1778944839352,28.58,78106.55,19.9,-0.88889,0.00012,10.07677]
[1778944840903,28.58,78106.55,19.9,-0.88889,0.00012,10.07677]
[1778944846401,28.58,78106.56,19.9,-0.88889,0.00012,10.07692]
[1778944848557,28.58,78106.55,19.9,-0.88889,0.00012,10.07685]
[1778944859492,28.58,78106.37,19.9,-0.88891,0.00012,10.07552]
[1778944861109,28.58,78106.37,19.9,-0.88891,0.00012,10.07552]
[1778944861506,28.58,78100.04,19.9,-0.8897,0.00012,10.02359]
[1778944862513,28.58,78093.47,19.9,-0.89051,0.00012,9.96983]
[1778944869564,28.58,78092.85,19.9,-0.89057,0.00012,9.96592]
[1778944874599,28.58,78092.38,19.9,-0.89061,0.00012,9.96286]
[1778944875845,28.58,78092.38,19.9,-0.89061,0.00012,9.96286]
[1778944877620,28.58,78089.8,19.9,-0.89092,0.00012,9.94222]
[1778944880902,28.58,78089.8,19.9,-0.89092,0.00012,9.94222]
[1778944883015,28.58,78089.72,19.9,-0.89092,0.00012,9.94229]
[1778944883020,28.59,78089.72,19.9,-0.89092,0.00012,9.94264]
[1778944884560,28.59,78089.72,19.9,-0.89092,0.00012,9.94264]
[1778944887690,28.59,78089.88,19.9,-0.89089,0.00012,9.94463]
[1778944890903,28.59,78090.0,19.9,-0.89087,0.00012,9.94593]
[1778944891361,28.59,78089.98,19.9,-0.89087,0.00012,9.94592]
[1778944892725,28.59,78089.5,19.9,-0.89097,0.00012,9.93713]
[1778944893732,28.59,78088.62,19.9,-0.89108,0.00012,9.93009]
[1778944894739,28.59,78088.73,19.9,-0.89106,0.00012,9.93117]
[1778944895746,28.59,78088.55,19.9,-0.89108,0.00012,9.92986]
[1778944896753,28.59,78088.19,19.9,-0.89112,0.00012,9.92709]
[1778944897760,28.59,78088.81,19.9,-0.89104,0.00012,9.93234]
[1778944898767,28.59,78087.55,19.9,-0.89119,0.00012,9.9222]
[1778944900104,28.59,78087.55,19.9,-0.89119,0.00012,9.9222]
[1778944900205,28.59,78086.61,19.9,-0.8913,0.00012,9.91489]
[1778944900781,28.59,78087.44,19.9,-0.8912,0.00012,9.92167]
[1778944901788,28.59,78087.15,19.9,-0.89123,0.00012,9.91948]
[1778944902795,28.59,78086.32,19.9,-0.89133,0.00012,9.91288]
[1778944905818,28.59,78087.51,19.9,-0.89118,0.00012,9.92317]
[1778944907832,28.59,78087.35,19.9,-0.89119,0.00012,9.92223]
[1778944908839,28.59,78086.68,19.9,-0.89127,0.00012,9.91693]
[1778944911305,28.59,78086.64,19.9,-0.89127,0.00012,9.91678]
[1778944911861,28.59,78081.62,19.9,-0.89188,0.00012,9.87618]
[1778944912868,28.59,78074.44,19.9,-0.89276,0.00012,9.81761]
[1778944913875,28.59,78072.01,19.9,-0.89305,0.00012,9.79784]
[1778944915889,28.6,78071.87,19.9,-0.89306,0.00012,9.79742]
[1778944920928,28.6,78070.69,19.9,-0.89317,0.00012,9.78975]
[1778944925963,28.6,78069.98,19.9,-0.89323,0.00012,9.78599]
[1778944931002,28.61,78070.03,19.9,-0.89318,0.00012,9.78891]
[1778944933346,28.61,78069.83,19.9,-0.8932,0.00012,9.7877]
[1778944933600,28.61,78069.83,19.9,-0.8932,0.00012,9.7877]
[1778944933807,28.61,78069.83,19.9,-0.8932,0.00012,9.7877]
[1778944934019,28.61,78067.49,19.9,-0.89347,0.00012,9.76953]
[1778944935462,28.61,78067.26,19.9,-0.89349,0.00012,9.76811]
[1778944936033,28.61,78069.12,19.9,-0.89326,0.00012,9.78368]
[1778944937040,28.61,78073.3,19.9,-0.89275,0.00012,9.8181]
[1778944938047,28.61,78076.33,19.9,-0.89237,0.00012,9.84314]
[1778944939549,28.61,78078.1,19.9,-0.89215,0.00012,9.8579]
[1778944941068,28.61,78086.02,19.9,-0.89118,0.00012,9.92312]
[1778944942075,28.62,78087.4,19.9,-0.891,0.00012,9.93461]
[1778944943082,28.62,78087.87,19.9,-0.89094,0.00012,9.93865]
[1778944944089,28.62,78088.6,19.9,-0.89085,0.00012,9.94482]
[1778944945096,28.62,78088.83,19.9,-0.89082,0.00012,9.94689]
[1778944946103,28.62,78088.95,19.9,-0.8908,0.00012,9.94807]
[1778944947814,28.62,78088.93,19.9,-0.8908,0.00012,9.9481]
[1778944949124,28.62,78088.14,19.9,-0.89089,0.00012,9.94203]
[1778944950132,28.62,78088.78,19.9,-0.89081,0.00012,9.94747]
[1778944958187,28.62,78088.43,19.9,-0.89088,0.00012,9.94112]
[1778944960908,28.62,78088.42,19.9,-0.89087,0.00012,9.94149]
[1778944964229,28.62,78087.87,19.9,-0.89093,0.00012,9.93744]
[1778944964479,28.62,78087.87,19.9,-0.89093,0.00012,9.93744]
[1778944965236,28.62,78087.34,19.9,-0.891,0.00012,9.93313]
[1778944966243,28.62,78087.19,19.9,-0.89101,0.00012,9.93192]
[1778944967250,28.62,78086.75,19.9,-0.89107,0.00012,9.92834]
[1778944971574,28.62,78086.59,19.9,-0.89108,0.00012,9.92717]
[1778944979334,28.62,78086.62,19.9,-0.89108,0.00012,9.92768]
[1778944984369,28.62,78084.32,19.9,-0.89136,0.00012,9.90912]
[1778944985377,28.62,78076.46,19.9,-0.89231,0.00012,9.84512]
[1778944987390,28.62,78073.88,19.9,-0.89262,0.00012,9.82446]
[1778944990912,28.63,78073.76,19.9,-0.89263,0.00012,9.82385]
[1778944992570,28.63,78073.23,19.9,-0.89269,0.00012,9.82009]
[1778944993076,28.63,78073.23,19.9,-0.89269,0.00012,9.82009]
[1778944994066,28.63,78073.11,19.9,-0.8927,0.00012,9.81929]
[1778944995913,28.63,78071.12,19.9,-0.89294,0.00012,9.80331]
[1778944996352,28.63,78071.12,19.9,-0.89294,0.00012,9.80331]
[1778945005911,28.63,78071.91,19.9,-0.89282,0.00012,9.8114]
[1778945006575,28.63,78070.95,19.9,-0.89293,0.00012,9.80395]
[1778945011239,28.63,78071.42,19.9,-0.89286,0.00012,9.80852]
[1778945011329,28.63,78073.14,19.9,-0.89269,0.00012,9.81768]
[1778945011727,28.63,78073.14,19.9,-0.89269,0.00012,9.81768]
[1778945012404,28.63,78079.94,19.9,-0.89187,0.00012,9.87302]
[1778945012567,28.63,78079.94,19.9,-0.89187,0.00012,9.87302]
[1778945012633,28.63,78084.8,19.9,-0.89127,0.00012,9.91296]
[1778945013572,28.63,78087.08,19.9,-0.89098,0.00012,9.93182]
[1778945015116,28.63,78087.08,19.9,-0.89098,0.00012,9.93182]
[1778945015193,28.64,78086.88,19.9,-0.891,0.00012,9.93062]
[1778945015586,28.64,78087.89,19.9,-0.89088,0.00012,9.93887]
[1778945016593,28.64,78089.85,19.9,-0.89063,0.00012,9.95508]
[1778945017600,28.64,78090.38,19.9,-0.89057,0.00012,9.95938]
[1778945018607,28.64,78091.0,19.9,-0.89049,0.00012,9.96441]
[1778945019990,28.64,78091.0,19.9,-0.89049,0.00012,9.96441]
[1778945027670,28.63,78091.14,19.9,-0.89048,0.00012,9.96508]
[1778945030909,28.63,78091.16,19.9,-0.89048,0.00012,9.9651]
[1778945032577,28.63,78091.16,19.9,-0.89048,0.00012,9.96502]
[1778945032689,28.63,78091.16,19.9,-0.89048,0.00012,9.96502]
[1778945032981,28.63,78091.16,19.9,-0.89048,0.00012,9.96502]
[1778945032983,28.63,78091.16,19.9,-0.89049,0.00012,9.96487]
[1778945033712,28.63,78093.13,19.9,-0.89024,0.00012,9.9809]
[1778945041768,28.64,78095.16,19.9,-0.88997,0.00012,9.99877]
[1778945044397,28.64,78100.96,19.9,-0.88923,0.00012,10.04767]
[1778945045397,28.64,78104.56,19.9,-0.88878,0.00012,10.07758]
[1778945045911,28.64,78104.56,19.9,-0.88878,0.00012,10.07758]
[1778945045969,28.64,78106.66,19.9,-0.88852,0.00012,10.09481]
[1778945048736,28.64,78106.37,19.9,-0.88855,0.00012,10.09315]
[1778945055002,28.64,78106.24,19.9,-0.88853,0.00012,10.09394]
[1778945062035,28.65,78105.72,19.9,-0.88855,0.00012,10.0925]
[1778945065910,28.65,78105.75,19.9,-0.88851,0.00012,10.09558]
[1778945069964,28.66,78108.96,19.9,-0.88805,0.00012,10.12532]
[1778945071209,28.66,78108.96,19.9,-0.88805,0.00012,10.12532]
[1778945071262,28.66,78111.8,19.9,-0.88773,0.00013,10.14446]
[1778945075992,28.67,78112.81,19.9,-0.88758,0.00013,10.15422]
[1778945079303,28.67,78113.66,19.9,-0.88746,0.00013,10.16219]
[1778945085071,28.68,78113.36,19.9,-0.88744,0.00013,10.16364]
[1778945088609,28.68,78114.27,19.9,-0.8873,0.00013,10.17262]
[1778945092120,28.68,78118.4,19.9,-0.88675,0.00013,10.20848]
[1778945095141,28.68,78120.65,19.9,-0.88645,0.00013,10.22829]
[1778945100469,28.69,78120.61,19.9,-0.88643,0.00013,10.22954]
[1778945101188,28.69,78124.85,19.9,-0.88587,0.00013,10.2656]
[1778945102192,28.69,78129.35,19.9,-0.8853,0.00013,10.30302]
[1778945103199,28.69,78129.98,19.9,-0.88521,0.00013,10.30849]
[1778945108234,28.7,78129.78,19.9,-0.88517,0.00013,10.31137]
[1778945110922,28.7,78129.78,19.9,-0.88517,0.00013,10.31137]
[1778945114941,28.71,78129.96,19.9,-0.88504,0.00013,10.31931]
[1778945115283,28.71,78130.55,19.9,-0.88495,0.00013,10.32527]
[1778945115981,28.71,78130.55,19.9,-0.88495,0.00013,10.32527]
[1778945116290,28.72,78131.0,19.9,-0.88488,0.00013,10.33007]
[1778945117297,28.72,78131.59,19.9,-0.88479,0.00013,10.33601]
[1778945119167,28.72,78131.72,19.9,-0.88475,0.00013,10.33815]
[1778945119311,28.72,78134.68,19.9,-0.88436,0.00013,10.36363]
[1778945120458,28.72,78134.68,19.9,-0.88436,0.00013,10.36363]
[1778945120499,28.72,78141.71,19.9,-0.88344,0.00013,10.42273]
[1778945120559,28.72,78141.71,19.9,-0.88344,0.00013,10.42273]
[1778945120719,28.72,78141.71,19.9,-0.88344,0.00013,10.42273]
[1778945121325,28.73,78147.48,19.9,-0.88269,0.00013,10.4714]
[1778945122332,28.73,78148.51,19.9,-0.88255,0.00013,10.48052]
[1778945124346,28.73,78149.24,19.9,-0.88242,0.00013,10.48826]
[1778945125914,28.73,78149.06,19.9,-0.88243,0.00013,10.4876]
[1778945128416,28.73,78149.4,19.9,-0.88236,0.00013,10.49209]
[1778945128518,28.74,78150.92,19.9,-0.88215,0.00013,10.50551]
[1778945130388,28.74,78151.95,19.9,-0.882,0.00013,10.51565]
[1778945133409,28.74,78154.18,19.9,-0.88172,0.00013,10.53126]
[1778945134416,28.74,78155.32,19.9,-0.88156,0.00013,10.54147]
[1778945136193,28.75,78155.14,19.9,-0.88157,0.00013,10.54072]
[1778945141465,28.75,78155.94,19.9,-0.8814,0.00013,10.55179]
[1778945146500,28.76,78156.28,19.9,-0.88129,0.00013,10.55822]
[1778945148514,28.76,78159.99,19.9,-0.88079,0.00013,10.59042]
[1778945149521,28.77,78158.09,19.9,-0.88103,0.00013,10.57533]
[1778945150529,28.77,78157.34,19.9,-0.88111,0.00013,10.5698]
[1778945155563,28.77,78157.14,19.9,-0.88108,0.00013,10.57163]
[1778945161605,28.78,78157.21,19.9,-0.88101,0.00013,10.57634]
[1778945166641,28.79,78157.25,19.9,-0.88095,0.00013,10.58004]
[1778945171676,28.79,78157.13,19.9,-0.88091,0.00013,10.58237]
[1778945172610,28.79,78157.13,19.9,-0.88091,0.00013,10.58237]
[1778945172684,28.8,78158.39,19.9,-0.88074,0.00013,10.59347]
[1778945173690,28.8,78162.17,19.9,-0.88023,0.00013,10.62545]
[1778945175916,28.8,78162.38,19.9,-0.8802,0.00013,10.62779]
[1778945176573,28.8,78162.42,19.9,-0.88018,0.00013,10.62872]
[1778945176677,28.8,78162.42,19.9,-0.88018,0.00013,10.62872]
[1778945176770,28.8,78162.42,19.9,-0.88017,0.00013,10.62931]
[1778945183570,28.8,78163.06,19.9,-0.88006,0.00013,10.6364]
[1778945182754,28.81,78163.32,19.9,-0.88,0.00013,10.64031]
[1778945185774,28.81,78163.28,19.9,-0.87998,0.00013,10.64173]
[1778945186781,28.81,78163.25,19.9,-0.87997,0.00013,10.64206]
[1778945187788,28.81,78163.21,19.9,-0.87997,0.00013,10.64231]
[1778945189802,28.82,78163.25,19.9,-0.87994,0.00013,10.64379]
[1778945191816,28.82,78163.21,19.9,-0.87998,0.00013,10.63936]
[1778945192823,28.82,78163.32,19.9,-0.87996,0.00013,10.64085]
[1778945193830,28.82,78163.21,19.9,-0.87996,0.00013,10.64052]
[1778945196004,28.82,78163.21,19.9,-0.87996,0.00013,10.64052]
[1778945196089,28.82,78163.28,19.9,-0.87993,0.00013,10.64225]
[1778945198574,28.82,78163.28,19.9,-0.87993,0.00013,10.64225]
[1778945197858,28.82,78163.25,19.9,-0.87992,0.00013,10.64314]
[1778945198692,28.82,78163.25,19.9,-0.87992,0.00013,10.64314]
[1778945199872,28.83,78163.28,19.9,-0.8799,0.00013,10.64451]
[1778945200879,28.83,78163.21,19.9,-0.8799,0.00013,10.64448]
[1778945201942,28.83,78163.21,19.9,-0.8799,0.00013,10.64448]
[1778945201962,28.83,78163.36,19.9,-0.87987,0.00013,10.64628]
[1778945203900,28.83,78163.18,19.9,-0.87988,0.00013,10.64587]
[1778945204907,28.83,78163.28,19.9,-0.87985,0.00013,10.64724]
[1778945205914,28.83,78163.1,19.9,-0.87987,0.00013,10.64629]
[1778945207928,28.83,78163.43,19.9,-0.87981,0.00013,10.65009]
[1778945208648,28.83,78163.43,19.9,-0.87981,0.00013,10.65009]
[1778945208935,28.84,78166.76,19.9,-0.87936,0.00013,10.67823]
[1778945209942,28.84,78169.93,19.9,-0.87894,0.00013,10.70507]
[1778945214977,28.84,78170.3,19.9,-0.87885,0.00013,10.71062]
[1778945220017,28.85,78169.79,19.9,-0.87888,0.00013,10.70882]
[1778945221021,28.85,78169.41,19.9,-0.87892,0.00013,10.70616]
[1778945225921,28.85,78169.41,19.9,-0.87892,0.00013,10.70616]
[1778945227063,28.85,78169.76,19.9,-0.87883,0.00013,10.712]
[1778945230085,28.86,78162.95,19.9,-0.8797,0.00013,10.65698]
[1778945231226,28.86,78162.95,19.9,-0.8797,0.00013,10.65698]
[1778945231312,28.86,78158.39,19.9,-0.88028,0.00013,10.61983]
[1778945237133,28.86,78156.6,19.9,-0.88045,0.00013,10.60913]
[1778945243176,28.87,78156.68,19.9,-0.88037,0.00013,10.61399]
[1778945249217,28.88,78156.79,19.9,-0.88029,0.00013,10.61909]
[1778945250939,28.88,78156.56,19.9,-0.88031,0.00013,10.61787]
[1778945256266,28.89,78158.11,19.9,-0.88009,0.00013,10.62956]
[1778945257185,28.89,78158.11,19.9,-0.88009,0.00013,10.62956]
[1778945263315,28.9,78157.46,19.9,-0.8801,0.00013,10.62885]
[1778945271373,28.91,78156.98,19.9,-0.88007,0.00013,10.63085]
[1778945276408,28.92,78157.12,19.9,-0.88,0.00013,10.63527]
[1778945280926,28.92,78157.09,19.9,-0.87996,0.00013,10.63761]
[1778945285743,28.93,78156.8,19.9,-0.87997,0.00013,10.63714]
[1778945290922,28.93,78157.05,19.9,-0.87986,0.00013,10.64366]
[1778945296550,28.94,78157.12,19.9,-0.87979,0.00013,10.64797]
[1778945298100,28.94,78157.12,19.9,-0.87979,0.00013,10.64797]
[1778945305927,28.95,78157.12,19.9,-0.87974,0.00013,10.65106]
[1778945310607,28.95,78157.12,19.9,-0.8797,0.00013,10.65351]
[1778945316696,28.97,78157.21,19.9,-0.87964,0.00013,10.65567]
[1778945322738,28.97,78157.12,19.9,-0.87959,0.00013,10.65854]
[1778945325925,28.97,78156.95,19.9,-0.8796,0.00013,10.65773]
[1778945330795,28.98,78158.92,19.9,-0.87928,0.00013,10.67816]
[1778945334823,28.99,78156.8,19.9,-0.87952,0.00013,10.66294]
[1778945335830,28.99,78153.77,19.9,-0.8799,0.00013,10.63854]
[1778945336892,28.99,78153.77,19.9,-0.8799,0.00013,10.63854]
[1778945342879,29.0,78154.07,19.9,-0.87979,0.00013,10.64533]
[1778945352949,29.01,78154.3,19.9,-0.87967,0.00013,10.65323]
[1778945356744,29.01,78154.3,19.9,-0.87967,0.00013,10.65323]
[1778945356977,29.01,78145.58,19.9,-0.88076,0.00013,10.58378]
[1778945358537,29.01,78139.04,19.9,-0.88159,0.00013,10.5311]
[1778945361523,29.02,78137.4,19.9,-0.88178,0.00013,10.51843]
[1778945369061,29.03,78138.48,19.9,-0.88153,0.00013,10.53455]
[1778945371075,29.03,78140.63,19.9,-0.88128,0.00013,10.54855]
[1778945372585,29.03,78140.63,19.9,-0.88128,0.00013,10.54855]
[1778945378124,29.04,78139.47,19.9,-0.88134,0.00013,10.54449]
[1778945382152,29.05,78136.78,19.9,-0.88163,0.00013,10.52556]
[1778945383659,29.05,78136.78,19.9,-0.88163,0.00013,10.52556]
[1778945384166,29.05,78133.15,19.9,-0.88207,0.00013,10.49742]
[1778945385173,29.05,78131.24,19.9,-0.8823,0.00013,10.48262]
[1778945385934,29.05,78131.24,19.9,-0.8823,0.00013,10.48262]
[1778945386180,29.06,78128.7,19.9,-0.88262,0.00013,10.46269]
[1778945387684,29.06,78128.7,19.9,-0.88262,0.00013,10.46269]
[1778945388068,29.06,78127.16,19.9,-0.88278,0.00013,10.45191]
[1778945389202,29.06,78122.81,19.9,-0.88332,0.00013,10.41727]
[1778945390209,29.06,78120.98,19.9,-0.88354,0.00013,10.40328]
[1778945391216,29.06,78116.51,19.9,-0.8841,0.00013,10.36709]
[1778945393230,29.07,78113.71,19.9,-0.88444,0.00013,10.34497]
[1778945395244,29.07,78111.34,19.9,-0.88473,0.00013,10.32643]
[1778945396022,29.07,78111.34,19.9,-0.88473,0.00013,10.32643]
[1778945397258,29.07,78103.22,19.9,-0.88573,0.00013,10.26112]
[1778945398265,29.07,78100.61,19.9,-0.88605,0.00012,10.24039]
[1778945401286,29.07,78110.59,19.9,-0.88478,0.00013,10.32318]
[1778945402293,29.07,78117.42,19.9,-0.88391,0.00013,10.37928]
[1778945403304,29.07,78120.35,19.9,-0.88353,0.00013,10.40388]
[1778945408339,29.08,78123.41,19.9,-0.88309,0.00013,10.43203]
[1778945412565,29.08,78123.68,19.9,-0.88305,0.00013,10.43485]
[1778945419416,29.09,78125.59,19.9,-0.88271,0.00013,10.45633]
[1778945420932,29.09,78125.59,19.9,-0.8827,0.00013,10.45691]
[1778945421988,29.1,78125.63,19.9,-0.88269,0.00013,10.4578]
[1778945422121,29.1,78125.63,19.9,-0.88269,0.00013,10.4578]
[1778945422575,29.1,78125.63,19.9,-0.88269,0.00013,10.4578]
[1778945422698,29.1,78125.63,19.9,-0.88269,0.00013,10.4578]
[1778945422784,29.1,78125.97,19.9,-0.88262,0.00013,10.46171]
[1778945429486,29.1,78126.29,19.9,-0.88253,0.00013,10.46768]
[1778945430539,29.1,78126.29,19.9,-0.88253,0.00013,10.46768]
[1778945430933,29.11,78126.5,19.9,-0.88249,0.00013,10.4705]
[1778945432050,29.11,78126.5,19.9,-0.88249,0.00013,10.4705]
[1778945432770,29.11,78134.35,19.9,-0.88152,0.00013,10.53004]
[1778945433519,29.11,78144.15,19.9,-0.88025,0.00013,10.61093]
[1778945433927,29.11,78144.15,19.9,-0.88025,0.00013,10.61093]
[1778945435533,29.11,78144.09,19.9,-0.88023,0.00013,10.6122]
[1778945436115,29.11,78144.09,19.9,-0.88023,0.00013,10.6122]
[1778945436174,29.11,78144.09,19.9,-0.88023,0.00013,10.6122]
[1778945436255,29.11,78144.09,19.9,-0.88023,0.00013,10.6122]
[1778945436377,29.11,78144.09,19.9,-0.88023,0.00013,10.6122]
[1778945436540,29.11,78144.63,19.9,-0.88016,0.00013,10.61663]
[1778945440568,29.12,78147.15,19.9,-0.87979,0.00013,10.6404]
[1778945444072,29.12,78147.29,19.9,-0.87974,0.00013,10.64326]
[1778945444842,29.12,78147.29,19.9,-0.87974,0.00013,10.64326]
[1778945444597,29.12,78146.42,19.9,-0.87985,0.00013,10.63668]
[1778945449777,29.12,78146.44,19.9,-0.87982,0.00013,10.63798]
[1778945455674,29.13,78146.9,19.9,-0.87969,0.00013,10.64674]
[1778945461716,29.14,78146.95,19.9,-0.87963,0.00013,10.65034]
[1778945465940,29.14,78146.87,19.9,-0.87962,0.00013,10.65072]
[1778945468080,29.15,78146.9,19.9,-0.87958,0.00013,10.65304]
[1778945468120,29.15,78146.9,19.9,-0.87958,0.00013,10.65304]
[1778945468766,29.15,78146.96,19.9,-0.87957,0.00013,10.65405]
[1778945473810,29.15,78146.96,19.9,-0.87953,0.00013,10.65658]
[1778945478845,29.16,78147.03,19.9,-0.87948,0.00013,10.65965]
[1778945483880,29.16,78147.45,19.9,-0.87938,0.00013,10.66555]
[1778945484887,29.16,78153.16,19.9,-0.87864,0.00013,10.7129]
[1778945485894,29.16,78155.26,19.9,-0.87836,0.00013,10.73056]
[1778945490929,29.17,78156.36,19.9,-0.87818,0.00013,10.74149]
[1778945491153,29.17,78156.36,19.9,-0.87818,0.00013,10.74149]
[1778945491233,29.17,78156.36,19.9,-0.87818,0.00013,10.74149]
[1778945493950,29.17,78160.96,19.9,-0.87761,0.00013,10.77514]
[1778945496289,29.17,78167.13,19.9,-0.87679,0.00013,10.82658]
[1778945496971,29.17,78174.33,19.9,-0.87584,0.00013,10.88617]
[1778945498680,29.17,78174.33,19.9,-0.87584,0.00013,10.88617]
[1778945498762,29.17,78174.8,19.9,-0.87577,0.00013,10.89037]
[1778945498985,29.17,78175.78,19.9,-0.87564,0.00013,10.89845]
[1778945499992,29.17,78176.21,19.9,-0.87558,0.00013,10.90215]
[1778945503403,29.17,78176.3,19.9,-0.87557,0.00013,10.90316]
[1778945503553,29.17,78176.3,19.9,-0.87557,0.00013,10.90316]
[1778945503699,29.17,78175.58,19.9,-0.87566,0.00013,10.8975]
[1778945504021,29.17,78169.33,19.9,-0.87648,0.00013,10.84598]
[1778945505936,29.17,78169.33,19.9,-0.87648,0.00013,10.84598]
[1778945506035,29.17,78171.4,19.9,-0.8762,0.00013,10.86346]
[1778945508049,29.17,78171.8,19.9,-0.87614,0.00013,10.86714]
[1778945510063,29.18,78172.5,19.9,-0.87604,0.00013,10.87329]
[1778945513604,29.18,78172.52,19.9,-0.87604,0.00013,10.87382]
[1778945513812,29.18,78172.52,19.9,-0.87604,0.00013,10.87382]
[1778945513874,29.18,78172.86,19.9,-0.87599,0.00013,10.87698]
[1778945514091,29.18,78172.43,19.9,-0.87604,0.00013,10.87344]
[1778945519126,29.18,78173.83,19.9,-0.87584,0.00013,10.8859]
[1778945520133,29.18,78175.25,19.9,-0.87565,0.00013,10.89778]
[1778945521140,29.18,78176.62,19.9,-0.87547,0.00013,10.90923]
[1778945524161,29.18,78177.1,19.9,-0.8754,0.00013,10.9136]
[1778945527301,29.18,78176.99,19.9,-0.87541,0.00013,10.91295]
[1778945527386,29.18,78177.43,19.9,-0.87535,0.00013,10.91671]
[1778945528189,29.18,78180.79,19.9,-0.87488,0.00013,10.94568]
[1778945529181,29.18,78180.79,19.9,-0.87488,0.00013,10.94568]
[1778945529214,29.18,78180.79,19.9,-0.87488,0.00013,10.94568]
[1778945529312,29.18,78180.79,19.9,-0.87488,0.00013,10.94568]
[1778945529396,29.19,78181.3,19.9,-0.8748,0.00013,10.95069]
[1778945530203,29.19,78183.86,19.9,-0.87445,0.00013,10.97252]
[1778945531210,29.19,78184.61,19.9,-0.87434,0.00013,10.97905]
[1778945532063,29.19,78184.61,19.9,-0.87434,0.00013,10.97905]
[1778945532886,29.19,78184.61,19.9,-0.87434,0.00013,10.97905]
[1778945532910,29.19,78185.43,19.9,-0.87423,0.00013,10.98586]
[1778945533059,29.19,78185.43,19.9,-0.87423,0.00013,10.98586]
[1778945533181,29.19,78185.43,19.9,-0.87423,0.00013,10.98586]
[1778945533224,29.19,78193.37,19.9,-0.87317,0.00013,11.05151]
[1778945534231,29.19,78200.45,19.9,-0.87222,0.00013,11.11025]
[1778945536066,29.19,78200.34,19.9,-0.87223,0.00013,11.10938]
[1778945536560,29.19,78200.56,19.9,-0.87221,0.00013,11.11103]
[1778945542287,29.19,78200.89,19.9,-0.87218,0.00013,11.11268]
[1778945545308,29.18,78196.08,19.9,-0.87284,0.00013,11.07228]
[1778945546315,29.18,78193.01,19.9,-0.87325,0.00013,11.04674]
[1778945555378,29.18,78193.41,19.9,-0.87326,0.00013,11.04387]
[1778945560941,29.18,78194.78,19.9,-0.87308,0.00013,11.05484]
[1778945561389,29.18,78194.76,19.9,-0.87309,0.00013,11.05447]
[1778945567462,29.18,78194.45,19.9,-0.87314,0.00013,11.05133]
[1778945568865,29.18,78194.45,19.9,-0.87314,0.00013,11.05133]
[1778945569105,29.18,78194.41,19.9,-0.87315,0.00013,11.05083]
[1778945569477,29.18,78185.66,19.9,-0.87432,0.00013,10.97846]
[1778945570135,29.18,78185.66,19.9,-0.87432,0.00013,10.97846]
[1778945571000,29.18,78175.97,19.9,-0.87558,0.00013,10.89982]
[1778945572577,29.18,78175.57,19.9,-0.87564,0.00013,10.89652]
[1778945578632,29.18,78175.21,19.9,-0.87568,0.00013,10.8937]
[1778945587606,29.19,78174.2,19.9,-0.87575,0.00013,10.88925]
[1778945588568,29.19,78174.2,19.9,-0.87575,0.00013,10.88925]
[1778945588613,29.19,78176.36,19.9,-0.87546,0.00013,10.90723]
[1778945589107,29.19,78176.36,19.9,-0.87546,0.00013,10.90723]
[1778945589620,29.19,78182.44,19.9,-0.87465,0.00013,10.95756]
[1778945590627,29.19,78188.73,19.9,-0.87381,0.00013,11.00988]
[1778945592479,29.19,78188.98,19.9,-0.87377,0.00013,11.01223]
[1778945593585,29.19,78189.02,19.9,-0.87376,0.00013,11.01277]
[1778945593747,29.19,78189.02,19.9,-0.87376,0.00013,11.01277]
[1778945593779,29.19,78191.15,19.9,-0.87347,0.00013,11.03079]
[1778945594655,29.19,78195.92,19.9,-0.87283,0.00013,11.07025]
[1778945595662,29.19,78199.32,19.9,-0.87237,0.00013,11.09858]
[1778945596669,29.19,78203.27,19.9,-0.87184,0.00014,11.13141]
[1778945597676,29.19,78203.63,19.9,-0.87179,0.00014,11.13447]
[1778945598683,29.19,78200.85,19.9,-0.87216,0.00013,11.11146]
[1778945599704,29.19,78202.98,19.9,-0.87187,0.00013,11.12934]
[1778945600706,29.19,78203.67,19.9,-0.87178,0.00014,11.13516]
[1778945601713,29.19,78202.72,19.9,-0.8719,0.00013,11.12739]
[1778945603727,29.2,78202.3,19.9,-0.87196,0.00013,11.12411]
[1778945604734,29.2,78203.59,19.9,-0.87178,0.00014,11.1349]
[1778945606748,29.2,78203.21,19.9,-0.87183,0.00014,11.13176]
[1778945607755,29.2,78205.29,19.9,-0.87155,0.00014,11.14891]
[1778945608762,29.2,78204.59,19.9,-0.87164,0.00014,11.14317]
[1778945609769,29.2,78204.36,19.9,-0.87167,0.00014,11.14134]
[1778945610945,29.2,78204.36,19.9,-0.87167,0.00014,11.14134]
[1778945611028,29.2,78203.51,19.9,-0.87184,0.00014,11.12907]
[1778945611783,29.2,78203.68,19.9,-0.87181,0.00014,11.13056]
[1778945612790,29.2,78203.48,19.9,-0.87184,0.00014,11.12898]
[1778945613797,29.2,78203.88,19.9,-0.87178,0.00014,11.13238]
[1778945614804,29.2,78203.72,19.9,-0.8718,0.00014,11.13113]
[1778945615424,29.2,78203.72,19.9,-0.8718,0.00014,11.13113]
[1778945615812,29.2,78203.54,19.9,-0.87183,0.00014,11.12972]
[1778945616818,29.2,78203.71,19.9,-0.8718,0.00014,11.13121]
[1778945618832,29.2,78203.03,19.9,-0.8719,0.00013,11.12539]
[1778945619839,29.2,78203.45,19.9,-0.87184,0.00014,11.12879]
[1778945620846,29.2,78203.2,19.9,-0.87188,0.00014,11.12662]
[1778945621853,29.2,78203.57,19.9,-0.87183,0.00014,11.1296]
[1778945622860,29.2,78204.25,19.9,-0.87174,0.00014,11.13514]
[1778945623867,29.2,78205.71,19.9,-0.87154,0.00014,11.14714]
[1778945627868,29.19,78205.61,19.9,-0.87156,0.00014,11.14607]
[1778945629909,29.19,78204.68,19.9,-0.87169,0.00014,11.13789]
[1778945630944,29.19,78204.68,19.9,-0.87169,0.00014,11.13789]
[1778945632930,29.19,78204.21,19.9,-0.87176,0.00014,11.13367]
[1778945633858,29.19,78204.21,19.9,-0.87176,0.00014,11.13367]
[1778945634946,29.19,78197.55,19.9,-0.87266,0.00013,11.07831]
[1778945635945,29.19,78197.55,19.9,-0.87266,0.00013,11.07831]
[1778945635952,29.19,78194.17,19.9,-0.87312,0.00013,11.05031]
[1778945640480,29.19,78192.87,19.9,-0.87329,0.00013,11.03968]
[1778945640807,29.19,78192.87,19.9,-0.87329,0.00013,11.03968]
[1778945640987,29.19,78187.75,19.9,-0.87397,0.00013,10.99744]
[1778945641994,29.19,78182.74,19.9,-0.87465,0.00013,10.95583]
[1778945642577,29.19,78182.74,19.9,-0.87465,0.00013,10.95583]
[1778945643001,29.19,78181.79,19.9,-0.87477,0.00013,10.94782]
[1778945645058,29.19,78181.79,19.9,-0.87478,0.00013,10.9476]
[1778945646023,29.19,78182.56,19.9,-0.87468,0.00013,10.95354]
[1778945652066,29.19,78183.22,19.9,-0.87462,0.00013,10.95769]
[1778945654080,29.19,78182.49,19.9,-0.87471,0.00013,10.95161]
[1778945655087,29.19,78183.22,19.9,-0.87462,0.00013,10.95743]
[1778945657250,29.19,78183.11,19.9,-0.87464,0.00013,10.9561]
[1778945663379,29.19,78182.7,19.9,-0.87471,0.00013,10.95189]
[1778945665157,29.18,78184.12,19.9,-0.87453,0.00013,10.96282]
[1778945670192,29.18,78184.41,19.9,-0.87451,0.00013,10.96413]
[1778945675951,29.18,78184.53,19.9,-0.87456,0.00013,10.9592]
[1778945676822,29.18,78184.53,19.9,-0.87457,0.00013,10.95859]
[1778945683283,29.18,78184.75,19.9,-0.87456,0.00013,10.95899]
[1778945688318,29.17,78185.2,19.9,-0.87452,0.00013,10.96171]
[1778945696374,29.17,78184.96,19.9,-0.87458,0.00013,10.95811]
[1778945701409,29.17,78185.34,19.9,-0.87454,0.00013,10.96035]
[1778945706445,29.17,78185.72,19.9,-0.8745,0.00013,10.96264]
[1778945711480,29.17,78185.68,19.9,-0.87452,0.00013,10.96151]
[1778945715508,29.17,78185.1,19.9,-0.87461,0.00013,10.95612]
[1778945717275,29.16,78185.07,19.9,-0.87462,0.00013,10.95572]
[1778945725578,29.16,78184.96,19.9,-0.87465,0.00013,10.95354]
[1778945728428,29.16,78184.91,19.9,-0.87466,0.00013,10.95286]
[1778945735951,29.16,78184.88,19.9,-0.87472,0.00013,10.9468]
[1778945738577,29.16,78185.01,19.9,-0.87472,0.00013,10.94728]
[1778945738707,29.16,78185.01,19.9,-0.87472,0.00013,10.94728]
[1778945739674,29.16,78185.01,19.9,-0.87472,0.00013,10.94704]
[1778945740932,29.16,78185.01,19.9,-0.87472,0.00013,10.94693]
[1778945741034,29.16,78185.01,19.9,-0.87473,0.00013,10.9467]
[1778945745945,29.16,78185.69,19.9,-0.87464,0.00013,10.95197]
[1778945746024,29.16,78185.72,19.9,-0.87464,0.00013,10.95198]
[1778945746569,29.16,78185.72,19.9,-0.87464,0.00013,10.95198]
[1778945751761,29.16,78185.7,19.9,-0.87465,0.00013,10.95123]
[1778945760824,29.15,78185.74,19.9,-0.87466,0.00013,10.95058]
[1778945761831,29.15,78184.98,19.9,-0.87477,0.00013,10.94419]
[1778945770894,29.15,78184.91,19.9,-0.87479,0.00013,10.94265]
[1778945775955,29.15,78184.91,19.9,-0.87479,0.00013,10.94265]
[1778945776576,29.15,78184.91,19.9,-0.8748,0.00013,10.94221]
[1778945777109,29.15,78184.91,19.9,-0.8748,0.00013,10.94221]
[1778945778567,29.15,78184.91,19.9,-0.8748,0.00013,10.94213]
[1778945780623,29.15,78185.59,19.9,-0.87471,0.00013,10.94749]
[1778945781593,29.15,78185.62,19.9,-0.87471,0.00013,10.94765]
[1778945781972,29.15,78189.24,19.9,-0.87423,0.00013,10.97767]
[1778945783219,29.15,78189.24,19.9,-0.87423,0.00013,10.97767]
[1778945782979,29.15,78191.13,19.9,-0.87397,0.00013,10.99372]
[1778945786000,29.15,78192.11,19.9,-0.87382,0.00013,11.00299]
[1778945786699,29.15,78192.11,19.9,-0.87382,0.00013,11.00299]
[1778945787007,29.15,78194.1,19.9,-0.87355,0.00013,11.01982]
[1778945788016,29.16,78195.31,19.9,-0.87338,0.00013,11.03018]
[1778945789022,29.16,78196.84,19.9,-0.87317,0.00013,11.04316]
[1778945794057,29.16,78196.37,19.9,-0.87328,0.00013,11.03419]
[1778945796070,29.16,78196.37,19.9,-0.87328,0.00013,11.03419]
[1778945798575,29.16,78196.08,19.9,-0.87332,0.00013,11.03182]
[1778945798762,29.16,78196.08,19.9,-0.87332,0.00013,11.03182]
[1778945799092,29.16,78196.33,19.9,-0.87328,0.00013,11.0338]
[1778945799980,29.16,78196.33,19.9,-0.87328,0.00013,11.0338]
[1778945805134,29.15,78195.76,19.9,-0.87337,0.00013,11.02845]
[1778945807156,29.15,78191.34,19.9,-0.87397,0.00013,10.99148]
[1778945808163,29.15,78187.11,19.9,-0.87454,0.00013,10.95611]
[1778945814205,29.15,78187.5,19.9,-0.87451,0.00013,10.95799]
[1778945820247,29.15,78187.36,19.9,-0.87455,0.00013,10.95535]
[1778945825952,29.15,78187.32,19.9,-0.87457,0.00013,10.9543]
[1778945830578,29.14,78187.28,19.9,-0.8746,0.00013,10.95257]
[1778945836360,29.14,78187.54,19.9,-0.87459,0.00013,10.95315]
[1778945841395,29.14,78189.93,19.9,-0.87429,0.00013,10.97173]
[1778945848462,29.13,78188.33,19.9,-0.87453,0.00013,10.9567]
[1778945855511,29.13,78188.4,19.9,-0.8746,0.00013,10.95025]
[1778945860546,29.13,78188.68,19.9,-0.87459,0.00013,10.95132]
[1778945865581,29.13,78187.75,19.9,-0.87473,0.00013,10.94238]
[1778945869609,29.12,78190.3,19.9,-0.8744,0.00013,10.96253]
[1778945870764,29.12,78190.3,19.9,-0.8744,0.00013,10.96253]
[1778945870789,29.12,78192.69,19.9,-0.87409,0.00013,10.98205]
[1778945877665,29.12,78193.44,19.9,-0.87399,0.00013,10.98839]
[1778945883707,29.12,78194.34,19.9,-0.87386,0.00013,10.99612]
[1778945886728,29.12,78196.34,19.9,-0.87359,0.00013,11.01275]
[1778945888742,29.12,78198.63,19.9,-0.87329,0.00013,11.03172]
[1778945894336,29.13,78200.03,19.9,-0.87309,0.00013,11.04383]
[1778945894388,29.13,78200.11,19.9,-0.87308,0.00013,11.04461]
[1778945895791,29.13,78202.98,19.9,-0.87269,0.00013,11.06863]
[1778945896798,29.13,78202.84,19.9,-0.8727,0.00013,11.06754]
[1778945901295,29.13,78202.95,19.9,-0.8727,0.00013,11.06798]
[1778945901833,29.13,78202.59,19.9,-0.87275,0.00013,11.06499]
[1778945904854,29.12,78202.89,19.9,-0.87271,0.00013,11.0672]
[1778945905861,29.12,78203.27,19.9,-0.87266,0.00013,11.07026]
[1778945910896,29.12,78203.57,19.9,-0.87263,0.00013,11.07225]
[1778945912910,29.12,78202.99,19.9,-0.87276,0.00013,11.06193]
[1778945913917,29.12,78202.11,19.9,-0.87288,0.00013,11.05454]
[1778945914925,29.12,78202.32,19.9,-0.87285,0.00013,11.05619]
[1778945915931,29.12,78201.66,19.9,-0.87294,0.00013,11.05064]
[1778945916938,29.12,78202.48,19.9,-0.87283,0.00013,11.05736]
[1778945920966,29.12,78202.69,19.9,-0.87281,0.00013,11.05877]
[1778945921973,29.12,78203.09,19.9,-0.87276,0.00013,11.06201]
[1778945922980,29.12,78203.26,19.9,-0.87274,0.00013,11.06333]
[1778945925971,29.12,78203.3,19.9,-0.87273,0.00013,11.06348]
[1778945926047,29.12,78204.43,19.9,-0.87258,0.00013,11.07268]
[1778945926435,29.12,78204.43,19.9,-0.87258,0.00013,11.07268]
[1778945928019,29.12,78204.94,19.9,-0.87252,0.00014,11.07681]
[1778945929026,29.12,78205.22,19.9,-0.87248,0.00014,11.07903]
[1778945935070,29.12,78204.7,19.9,-0.87256,0.00013,11.07397]
[1778945936077,29.12,78204.23,19.9,-0.87263,0.00013,11.06998]
[1778945941113,29.12,78204.22,19.9,-0.87264,0.00013,11.06945]
[1778945942120,29.12,78204.44,19.9,-0.87261,0.00013,11.07119]
[1778945946148,29.12,78205.48,19.9,-0.87247,0.00014,11.07967]
[1778945948162,29.12,78205.79,19.9,-0.87243,0.00014,11.08215]
[1778945954204,29.12,78205.71,19.9,-0.87245,0.00014,11.08121]
[1778945958232,29.12,78206.03,19.9,-0.87241,0.00014,11.08371]
[1778945963267,29.12,78205.95,19.9,-0.87242,0.00014,11.08283]
[1778945968302,29.12,78206.14,19.9,-0.8724,0.00014,11.08421]
[1778945974344,29.12,78206.13,19.9,-0.87245,0.00014,11.07861]
[1778945976358,29.11,78205.82,19.9,-0.8725,0.00014,11.07599]
[1778945980386,29.11,78205.27,19.9,-0.87257,0.00014,11.07137]
[1778945981393,29.11,78205.73,19.9,-0.87251,0.00014,11.07519]
[1778945982403,29.11,78204.09,19.9,-0.87273,0.00013,11.06157]
[1778945983410,29.11,78201.7,19.9,-0.87305,0.00013,11.04175]
[1778945984417,29.11,78200.82,19.9,-0.87317,0.00013,11.03449]
[1778945988445,29.12,78198.52,19.9,-0.87348,0.00013,11.01561]
[1778945990874,29.12,78196.33,19.9,-0.87377,0.00013,10.9976]
[1778945992473,29.12,78198.88,19.9,-0.87342,0.00013,11.0189]
[1778945993480,29.12,78202.67,19.9,-0.87291,0.00013,11.05038]
[1778945994487,29.12,78203.06,19.9,-0.87286,0.00013,11.05362]
[1778945997508,29.12,78202.62,19.9,-0.87292,0.00013,11.04998]
[1778945998515,29.12,78201.99,19.9,-0.873,0.00013,11.04476]
[1778945999522,29.12,78201.12,19.9,-0.87312,0.00013,11.03756]
[1778946000529,29.12,78198.7,19.9,-0.87344,0.00013,11.01751]
[1778946001536,29.12,78196.46,19.9,-0.87374,0.00013,10.999]
[1778946006571,29.12,78196.62,19.9,-0.87372,0.00013,11.00073]
[1778946008785,29.12,78196.62,19.9,-0.87372,0.00013,11.00073]
[1778946009592,29.12,78194.52,19.9,-0.87399,0.00013,10.98358]
[1778946010971,29.12,78194.52,19.9,-0.87399,0.00013,10.98358]
[1778946016909,29.12,78193.12,19.9,-0.87419,0.00013,10.97156]
[1778946022683,29.11,78192.38,19.9,-0.87432,0.00013,10.96363]
[1778946027718,29.11,78191.75,19.9,-0.87442,0.00013,10.95721]
[1778946032755,29.11,78189.52,19.9,-0.87479,0.00013,10.93232]
[1778946035443,29.11,78189.48,19.9,-0.8748,0.00013,10.93179]
[1778946041818,29.11,78186.63,19.9,-0.8752,0.00013,10.90679]
[1778946047623,29.1,78185.29,19.9,-0.87539,0.00013,10.89506]
[1778946050960,29.1,78185.47,19.9,-0.87537,0.00013,10.89609]
[1778946056923,29.1,78185.47,19.9,-0.87539,0.00013,10.89483]
[1778946061099,29.1,78185.43,19.9,-0.87541,0.00013,10.89402]
[1778946065963,29.1,78185.47,19.9,-0.8754,0.00013,10.89419]
[1778946071022,29.1,78185.38,19.9,-0.87544,0.00013,10.89181]
[1778946072082,29.1,78185.38,19.9,-0.87544,0.00013,10.89181]
[1778946075971,29.1,78185.45,19.9,-0.87544,0.00013,10.89189]
[1778946079290,29.09,78185.17,19.9,-0.87549,0.00013,10.8889]
[1778946091162,29.09,78184.54,19.9,-0.87566,0.00013,10.87623]
[1778946093041,29.09,78184.66,19.9,-0.87564,0.00013,10.87706]
[1778946095962,29.09,78183.15,19.9,-0.87585,0.00013,10.86412]
[1778946096823,29.09,78183.01,19.9,-0.87587,0.00013,10.86283]
[1778946098777,29.09,78182.85,19.9,-0.8759,0.00013,10.86125]
[1778946099229,29.09,78173.14,19.9,-0.87719,0.00013,10.78089]
[1778946100236,29.09,78164.0,19.9,-0.87839,0.00013,10.70527]
[1778946101243,29.09,78164.39,19.9,-0.87834,0.00013,10.70832]
[1778946106090,29.09,78163.1,19.9,-0.87851,0.00013,10.69759]
[1778946108292,29.09,78159.62,19.9,-0.87897,0.00013,10.6689]
[1778946108679,29.09,78159.62,19.9,-0.87897,0.00013,10.6689]
[1778946110103,29.09,78159.8,19.9,-0.87894,0.00013,10.67041]
[1778946110572,29.09,78159.58,19.9,-0.87897,0.00013,10.66863]
[1778946111313,29.09,78157.91,19.9,-0.87919,0.00013,10.65493]
[1778946115973,29.09,78157.25,19.9,-0.87927,0.00013,10.65008]
[1778946118571,29.09,78157.22,19.9,-0.87927,0.00013,10.64996]
[1778946118725,29.09,78157.82,19.9,-0.87918,0.00013,10.65551]
[1778946119369,29.09,78162.34,19.9,-0.87859,0.00013,10.69283]
[1778946120101,29.09,78162.34,19.9,-0.87859,0.00013,10.69283]
[1778946120573,29.09,78162.34,19.9,-0.87859,0.00013,10.69283]
[1778946130814,29.09,78160.67,19.9,-0.8788,0.00013,10.67954]
[1778946140967,29.09,78160.6,19.9,-0.8788,0.00013,10.6797]
[1778946142569,29.09,78160.6,19.9,-0.87879,0.00013,10.68036]
[1778946142598,29.09,78160.6,19.9,-0.87879,0.00013,10.68036]
[1778946145969,29.09,78161.96,19.9,-0.8786,0.00013,10.69217]
[1778946151593,29.09,78162.08,19.9,-0.87863,0.00013,10.68817]
[1778946153110,29.09,78162.08,19.9,-0.87863,0.00013,10.68817]
[1778946153316,29.09,78162.08,19.9,-0.87863,0.00013,10.68817]
[1778946158643,29.1,78161.97,19.9,-0.87864,0.00013,10.68754]
[1778946164004,29.1,78162.04,19.9,-0.87862,0.00013,10.68828]
[1778946164230,29.1,78162.04,19.9,-0.87862,0.00013,10.68828]
[1778946164685,29.1,78165.17,19.9,-0.87821,0.00013,10.71434]
[1778946165692,29.1,78166.12,19.9,-0.87808,0.00013,10.72239]
[1778946171566,29.1,78166.19,19.9,-0.87807,0.00013,10.72318]
[1778946173564,29.1,78170.1,19.9,-0.87755,0.00013,10.75577]
[1778946173748,29.1,78170.76,19.9,-0.87746,0.00013,10.76121]
[1778946178783,29.1,78172.21,19.9,-0.87727,0.00013,10.77311]
[1778946182811,29.1,78171.88,19.9,-0.87732,0.00013,10.77]
[1778946190867,29.1,78171.85,19.9,-0.87733,0.00013,10.7695]
[1778946191874,29.1,78172.19,19.9,-0.87729,0.00013,10.77222]
[1778946192881,29.1,78172.72,19.9,-0.87722,0.00013,10.7765]
[1778946196909,29.1,78174.21,19.9,-0.87703,0.00013,10.78843]
[1778946199930,29.09,78175.3,19.9,-0.87689,0.00013,10.79711]
[1778946202675,29.09,78175.3,19.9,-0.87689,0.00013,10.797]
[1778946202951,29.09,78179.02,19.9,-0.8764,0.00013,10.82766]
[1778946203958,29.09,78180.71,19.9,-0.87618,0.00013,10.84153]
[1778946205859,29.09,78180.96,19.9,-0.87615,0.00013,10.84348]
[1778946212014,29.09,78180.98,19.9,-0.87621,0.00013,10.83764]
[1778946216042,29.09,78182.58,19.9,-0.876,0.00013,10.85047]
[1778946217054,29.09,78183.32,19.9,-0.8759,0.00013,10.85644]
[1778946218214,29.09,78183.32,19.9,-0.8759,0.00013,10.85644]
[1778946218329,29.09,78183.32,19.9,-0.8759,0.00013,10.85644]
[1778946220076,29.09,78185.96,19.9,-0.87556,0.00013,10.87809]
[1778946221083,29.09,78187.08,19.9,-0.87541,0.00013,10.88744]
[1778946226099,29.09,78187.44,19.9,-0.87534,0.00013,10.89149]
[1778946228578,29.09,78187.81,19.9,-0.87529,0.00013,10.89476]
[1778946228666,29.09,78189.09,19.9,-0.87511,0.00013,10.90572]
[1778946228759,29.09,78189.09,19.9,-0.87511,0.00013,10.90572]
[1778946230366,29.09,78189.2,19.9,-0.8751,0.00013,10.90663]
[1778946230783,29.09,78189.2,19.9,-0.87509,0.00013,10.90697]
[1778946230956,29.09,78189.2,19.9,-0.87509,0.00013,10.90697]
[1778946232464,29.09,78191.11,19.9,-0.87484,0.00013,10.92278]
[1778946232488,29.1,78191.55,19.9,-0.87477,0.00013,10.9267]
[1778946234572,29.1,78191.18,19.9,-0.87482,0.00013,10.92364]
[1778946235956,29.1,78190.99,19.9,-0.87484,0.00013,10.92233]
[1778946236595,29.1,78190.99,19.9,-0.87484,0.00013,10.92233]
[1778946236659,29.1,78190.99,19.9,-0.87484,0.00013,10.92258]
[1778946237748,29.1,78190.62,19.9,-0.87489,0.00013,10.91951]
[1778946238205,29.1,78193.67,19.9,-0.87448,0.00013,10.94471]
[1778946240569,29.1,78193.67,19.9,-0.87448,0.00013,10.94471]
[1778946246262,29.09,78193.64,19.9,-0.87451,0.00013,10.9428]
[1778946247269,29.09,78190.25,19.9,-0.87497,0.00013,10.9144]
[1778946252304,29.09,78188.91,19.9,-0.87516,0.00013,10.90261]
[1778946257339,29.09,78188.23,19.9,-0.87528,0.00013,10.89557]
[1778946263381,29.09,78188.44,19.9,-0.87528,0.00013,10.89564]
[1778946268420,29.08,78188.36,19.9,-0.87531,0.00013,10.8936]
[1778946273113,29.08,78187.13,19.9,-0.87554,0.00013,10.87683]
[1778946278490,29.08,78187.27,19.9,-0.87555,0.00013,10.8765]
[1778946284532,29.07,78187.38,19.9,-0.87556,0.00013,10.87594]
[1778946285972,29.07,78187.41,19.9,-0.87556,0.00013,10.87594]
[1778946286578,29.07,78187.41,19.9,-0.87556,0.00013,10.87594]
[1778946286640,29.07,78187.41,19.9,-0.87556,0.00013,10.87594]
[1778946286665,29.07,78187.34,19.9,-0.87557,0.00013,10.87511]
[1778946291721,29.07,78187.87,19.9,-0.87552,0.00013,10.87853]
[1778946301651,29.07,78189.56,19.9,-0.87534,0.00013,10.88971]
[1778946304674,29.06,78186.91,19.9,-0.8757,0.00013,10.86699]
[1778946312730,29.06,78185.86,19.9,-0.87587,0.00013,10.85657]
[1778946322800,29.06,78185.86,19.9,-0.87591,0.00013,10.85413]
[1778946325981,29.05,78185.76,19.9,-0.87593,0.00013,10.85289]
[1778946327849,29.05,78185.45,19.9,-0.87598,0.00013,10.85012]
[1778946332125,29.05,78187.0,19.9,-0.87579,0.00013,10.86197]
[1778946338284,29.05,78187.56,19.9,-0.87575,0.00013,10.86178]
[1778946342945,29.05,78191.11,19.9,-0.87529,0.00013,10.89049]
[1778946343952,29.05,78194.43,19.9,-0.87485,0.00013,10.91777]
[1778946346122,29.05,78194.5,19.9,-0.87485,0.00013,10.91808]
[1778946350529,29.05,78196.47,19.9,-0.87458,0.00013,10.93478]
[1778946350600,29.05,78196.47,19.9,-0.87458,0.00013,10.93478]
[1778946351173,29.05,78196.72,19.9,-0.87455,0.00013,10.93661]
[1778946352615,29.05,78209.59,19.9,-0.87281,0.00014,11.04388]
[1778946353018,29.05,78216.9,19.9,-0.87182,0.00014,11.10471]
[1778946354025,29.05,78217.79,19.9,-0.87169,0.00014,11.11226]
[1778946355032,29.05,78215.76,19.9,-0.87197,0.00014,11.09548]
[1778946356460,29.05,78215.76,19.9,-0.87197,0.00014,11.09548]
[1778946359571,29.05,78216.18,19.9,-0.8719,0.00014,11.09944]
[1778946365102,29.06,78215.98,19.9,-0.87191,0.00014,11.09894]
[1778946367432,29.06,78216.0,19.9,-0.8719,0.00014,11.09928]
[1778946374170,29.06,78216.05,19.9,-0.87187,0.00014,11.10113]
[1778946379205,29.06,78216.0,19.9,-0.87186,0.00014,11.10168]
[1778946385247,29.06,78215.9,19.9,-0.87186,0.00014,11.10208]
[1778946385976,29.06,78215.9,19.9,-0.87186,0.00014,11.10208]
[1778946393244,29.07,78216.11,19.9,-0.87181,0.00014,11.10486]
[1778946393303,29.07,78216.13,19.9,-0.87185,0.00014,11.10029]
[1778946398338,29.07,78216.17,19.9,-0.87183,0.00014,11.10152]
[1778946403373,29.07,78216.12,19.9,-0.87182,0.00014,11.10195]
[1778946408408,29.07,78216.11,19.9,-0.87181,0.00014,11.10263]
[1778946410981,29.07,78216.18,19.9,-0.87179,0.00014,11.10364]
[1778946411429,29.07,78216.36,19.9,-0.87177,0.00014,11.10513]
[1778946412081,29.07,78216.36,19.9,-0.87177,0.00014,11.10513]
[1778946412213,29.07,78216.36,19.9,-0.87177,0.00014,11.10513]
[1778946412436,29.07,78216.32,19.9,-0.87177,0.00014,11.10494]
[1778946415117,29.07,78216.17,19.9,-0.87179,0.00014,11.10395]
[1778946415967,29.07,78216.17,19.9,-0.87179,0.00014,11.10408]
[1778946417356,29.07,78216.17,19.9,-0.87178,0.00014,11.10422]
[1778946417836,29.07,78212.76,19.9,-0.87224,0.00014,11.07612]
[1778946418603,29.07,78212.76,19.9,-0.87224,0.00014,11.07612]
[1778946418705,29.07,78211.0,19.9,-0.87248,0.00014,11.06166]
[1778946419485,29.07,78209.44,19.9,-0.87269,0.00014,11.0487]
[1778946420191,29.07,78209.44,19.9,-0.87269,0.00014,11.0487]
[1778946420570,29.07,78209.44,19.9,-0.87269,0.00014,11.0487]
[1778946420663,29.08,78208.8,19.9,-0.87277,0.00014,11.04381]
[1778946425980,29.08,78208.8,19.9,-0.87277,0.00014,11.04405]
[1778946428574,29.08,78208.97,19.9,-0.87273,0.00014,11.04642]
[1778946428667,29.08,78208.97,19.9,-0.87273,0.00014,11.04642]
[1778946430569,29.08,78208.73,19.9,-0.87275,0.00014,11.04517]
[1778946433645,29.08,78208.48,19.9,-0.87277,0.00014,11.04361]
[1778946435980,29.08,78208.54,19.9,-0.87275,0.00014,11.04488]
[1778946436578,29.08,78208.54,19.9,-0.87275,0.00014,11.04488]
[1778946436689,29.08,78208.54,19.9,-0.87275,0.00014,11.04488]
[1778946438604,29.08,78208.5,19.9,-0.87274,0.00014,11.04533]
[1778946440579,29.09,78208.34,19.9,-0.87275,0.00014,11.04477]
[1778946440632,29.09,78207.48,19.9,-0.87286,0.00014,11.03789]
[1778946443653,29.09,78212.62,19.9,-0.87216,0.00014,11.08113]
[1778946444660,29.09,78219.06,19.9,-0.87128,0.00014,11.13516]
[1778946449357,29.09,78219.35,19.9,-0.87123,0.00014,11.13802]
[1778946449493,29.09,78219.35,19.9,-0.87123,0.00014,11.13802]
[1778946449740,29.09,78219.35,19.9,-0.87123,0.00014,11.13802]
[1778946449802,29.09,78222.99,19.9,-0.87073,0.00014,11.16843]
[1778946450702,29.09,78224.71,19.9,-0.87049,0.00014,11.18282]
[1778946452561,29.09,78224.59,19.9,-0.87056,0.00014,11.17654]
[1778946452716,29.09,78223.83,19.9,-0.87066,0.00014,11.17026]
[1778946453736,29.09,78224.49,19.9,-0.87057,0.00014,11.17582]
[1778946456750,29.09,78225.31,19.9,-0.87046,0.00014,11.18279]
[1778946457097,29.09,78225.31,19.9,-0.87046,0.00014,11.18279]
[1778946457757,29.09,78228.51,19.9,-0.87002,0.00014,11.20949]
[1778946458764,29.09,78231.62,19.9,-0.86959,0.00014,11.23542]
[1778946459771,29.09,78233.6,19.9,-0.86932,0.00014,11.2519]
[1778946464806,29.09,78233.11,19.9,-0.86939,0.00014,11.24755]
[1778946469818,29.09,78233.52,19.9,-0.86934,0.00014,11.25077]
[1778946469841,29.09,78237.07,19.9,-0.86885,0.00014,11.28034]
[1778946470848,29.09,78239.53,19.9,-0.86851,0.00014,11.30079]
[1778946475883,29.09,78241.06,19.9,-0.86831,0.00014,11.31298]
[1778946480919,29.09,78240.95,19.9,-0.86833,0.00014,11.31145]
[1778946485832,29.09,78241.67,19.9,-0.86824,0.00014,11.31712]
[1778946485938,29.09,78241.67,19.9,-0.86824,0.00014,11.31712]
[1778946485908,29.08,78241.98,19.9,-0.8682,0.00014,11.31947]
[1778946485953,29.08,78243.32,19.9,-0.86802,0.00014,11.33067]
[1778946486960,29.08,78246.21,19.9,-0.86762,0.00014,11.35468]
[1778946490988,29.08,78245.73,19.9,-0.8677,0.00014,11.35002]
[1778946491996,29.08,78245.46,19.9,-0.86774,0.00014,11.34761]
[1778946493002,29.08,78245.21,19.9,-0.86777,0.00014,11.34538]
[1778946494009,29.08,78245.64,19.9,-0.86772,0.00014,11.34883]
[1778946495016,29.08,78246.19,19.9,-0.86764,0.00014,11.35328]
[1778946500051,29.08,78247.25,19.9,-0.86751,0.00014,11.36146]
[1778946501126,29.08,78247.25,19.9,-0.86751,0.00014,11.36146]
[1778946504079,29.08,78248.09,19.9,-0.8674,0.00014,11.3679]
[1778946506589,29.08,78248.14,19.9,-0.8674,0.00014,11.36801]
[1778946506664,29.08,78248.51,19.9,-0.86735,0.00014,11.3711]
[1778946507100,29.08,78249.53,19.9,-0.86721,0.00014,11.37947]
[1778946512480,29.08,78249.46,19.9,-0.86728,0.00014,11.37288]
[1778946512581,29.08,78249.03,19.9,-0.86734,0.00014,11.36911]
[1778946513142,29.08,78247.96,19.9,-0.86749,0.00014,11.36001]
[1778946517170,29.08,78247.57,19.9,-0.86756,0.00014,11.35616]
[1778946518177,29.07,78246.56,19.9,-0.8677,0.00014,11.34758]
[1778946519184,29.07,78244.08,19.9,-0.86805,0.00014,11.32672]
[1778946520191,29.07,78241.79,19.9,-0.86836,0.00014,11.30748]
[1778946521198,29.07,78240.59,19.9,-0.86853,0.00014,11.29738]
[1778946523212,29.07,78240.72,19.9,-0.86852,0.00014,11.29835]
[1778946526233,29.07,78241.08,19.9,-0.86847,0.00014,11.30121]
[1778946527240,29.07,78241.44,19.9,-0.86842,0.00014,11.30417]
[1778946528247,29.07,78241.57,19.9,-0.8684,0.00014,11.3052]
[1778946530261,29.07,78241.82,19.9,-0.86837,0.00014,11.30718]
[1778946531268,29.07,78241.69,19.9,-0.86839,0.00014,11.30604]
[1778946533282,29.07,78242.32,19.9,-0.8683,0.00014,11.31119]
[1778946534289,29.07,78247.51,19.9,-0.86758,0.00014,11.35451]
[1778946535296,29.07,78249.24,19.9,-0.86735,0.00014,11.36886]
[1778946538317,29.07,78248.84,19.9,-0.86741,0.00014,11.36507]
[1778946539324,29.07,78249.87,19.9,-0.86727,0.00014,11.37355]
[1778946540993,29.07,78249.87,19.9,-0.86727,0.00014,11.37355]
[1778946546399,29.07,78249.9,19.9,-0.86728,0.00014,11.37288]
[1778946547345,29.07,78250.23,19.9,-0.86724,0.00014,11.37549]
[1778946548400,29.07,78250.27,19.9,-0.86723,0.00014,11.37566]
[1778946549394,29.07,78253.74,19.9,-0.86675,0.00014,11.40439]
[1778946550570,29.07,78253.74,19.9,-0.86675,0.00014,11.40439]
[1778946550661,29.07,78253.74,19.9,-0.86675,0.00014,11.40439]
[1778946550909,29.07,78255.37,19.9,-0.86653,0.00014,11.41763]
[1778946551408,29.07,78256.71,19.9,-0.86635,0.00014,11.42885]
[1778946552415,29.07,78257.33,19.9,-0.86626,0.00014,11.43382]
[1778946553645,29.07,78257.33,19.9,-0.86626,0.00014,11.43382]
[1778946556444,29.07,78252.48,19.9,-0.86696,0.00014,11.39229]
[1778946557959,29.06,78250.33,19.9,-0.86726,0.00014,11.37397]
[1778946558458,29.06,78248.51,19.9,-0.86751,0.00014,11.35875]
[1778946559586,29.06,78248.51,19.9,-0.86751,0.00014,11.35875]
[1778946559663,29.06,78247.24,19.9,-0.86769,0.00014,11.348]
[1778946560472,29.06,78246.51,19.9,-0.8678,0.00014,11.34178]
[1778946562486,29.06,78245.96,19.9,-0.86788,0.00014,11.33696]
[1778946565756,29.06,78246.2,19.9,-0.86785,0.00014,11.33887]
[1778946565797,29.06,78245.87,19.9,-0.8679,0.00014,11.33581]
[1778946566514,29.06,78247.78,19.9,-0.86763,0.00014,11.35178]
[1778946567521,29.06,78248.52,19.9,-0.86753,0.00014,11.35785]
[1778946571142,29.06,78248.71,19.9,-0.86751,0.00014,11.35906]
[1778946572991,29.06,78248.71,19.9,-0.86756,0.00014,11.3536]
[1778946575017,29.06,78249.47,19.9,-0.86746,0.00014,11.35946]
[1778946578054,29.06,78249.47,19.9,-0.86746,0.00014,11.35946]
[1778946579605,29.06,78248.24,19.9,-0.86764,0.00014,11.34866]
[1778946583633,29.06,78246.68,19.9,-0.86787,0.00014,11.33517]
[1778946584640,29.06,78245.72,19.9,-0.868,0.00014,11.32703]
[1778946585647,29.06,78246.06,19.9,-0.86796,0.00014,11.32979]
[1778946586654,29.06,78246.46,19.9,-0.8679,0.00014,11.33306]
[1778946587661,29.06,78246.82,19.9,-0.86786,0.00014,11.33598]
[1778946592697,29.06,78246.35,19.9,-0.86793,0.00014,11.3316]
[1778946593704,29.06,78242.29,19.9,-0.86849,0.00014,11.29757]
[1778946594711,29.06,78239.24,19.9,-0.86892,0.00014,11.27199]
[1778946599748,29.06,78238.77,19.9,-0.86898,0.00014,11.26805]
[1778946602772,29.06,78232.7,19.9,-0.86982,0.00014,11.21743]
[1778946607807,29.06,78233.69,19.9,-0.86967,0.00014,11.22617]
[1778946610990,29.06,78233.66,19.9,-0.86967,0.00014,11.22609]
[1778946611875,29.06,78233.66,19.9,-0.86967,0.00014,11.22617]
[1778946612577,29.06,78233.71,19.9,-0.86967,0.00014,11.22667]
[1778946612675,29.06,78233.71,19.9,-0.86967,0.00014,11.22667]
[1778946617877,29.06,78232.89,19.9,-0.86977,0.00014,11.22036]
[1778946620936,29.06,78231.82,19.9,-0.86991,0.00014,11.21166]
[1778946621036,29.06,78231.82,19.9,-0.86991,0.00014,11.21166]
[1778946621199,29.06,78231.76,19.9,-0.86992,0.00014,11.21128]
[1778946621905,29.06,78221.31,19.9,-0.87135,0.00014,11.12429]
[1778946622912,29.06,78221.88,19.9,-0.87127,0.00014,11.12929]
[1778946624926,29.06,78219.76,19.9,-0.87155,0.00014,11.11213]
[1778946628954,29.06,78214.53,19.9,-0.87224,0.00014,11.06972]
[1778946633989,29.07,78214.98,19.9,-0.8722,0.00014,11.06975]
[1778946639028,29.07,78214.7,19.9,-0.87221,0.00014,11.069]
[1778946644063,29.07,78215.23,19.9,-0.87212,0.00014,11.075]
[1778946649098,29.08,78215.21,19.9,-0.87209,0.00014,11.07642]
[1778946654134,29.08,78213.63,19.9,-0.87228,0.00014,11.06481]
[1778946659169,29.08,78213.93,19.9,-0.87222,0.00014,11.06872]
[1778946664205,29.09,78213.85,19.9,-0.8722,0.00014,11.06944]
[1778946670992,29.09,78213.91,19.9,-0.87219,0.00014,11.07049]
[1778946675526,29.09,78214.65,19.9,-0.87205,0.00014,11.07886]
[1778946675627,29.09,78214.55,19.9,-0.87206,0.00014,11.07831]
[1778946678572,29.09,78214.55,19.9,-0.87206,0.00014,11.07831]
[1778946681154,29.09,78214.37,19.9,-0.87206,0.00014,11.07792]
[1778946682589,29.09,78214.34,19.9,-0.87206,0.00014,11.07823]
[1778946682754,29.09,78214.34,19.9,-0.87206,0.00014,11.07823]
[1778946686571,29.1,78214.34,19.9,-0.87205,0.00014,11.07851]
[1778946698446,29.1,78214.55,19.9,-0.872,0.00014,11.07939]
[1778946699453,29.1,78215.13,19.9,-0.87192,0.00014,11.08445]
[1778946700460,29.11,78215.57,19.9,-0.87186,0.00014,11.08834]
[1778946705495,29.11,78215.29,19.9,-0.87188,0.00014,11.08711]
[1778946707509,29.11,78214.68,19.9,-0.87195,0.00014,11.08246]
[1778946708516,29.11,78215.26,19.9,-0.87187,0.00014,11.0875]
[1778946711152,29.11,78215.44,19.9,-0.87184,0.00014,11.08921]
[1778946714577,29.11,78215.28,19.9,-0.87186,0.00014,11.08832]
[1778946714721,29.11,78215.28,19.9,-0.87186,0.00014,11.08832]
[1778946718575,29.11,78215.24,19.9,-0.87184,0.00014,11.08935]
[1778946719593,29.11,78214.06,19.9,-0.87199,0.00014,11.08001]
[1778946720600,29.11,78214.55,19.9,-0.87192,0.00014,11.08434]
[1778946725635,29.12,78214.51,19.9,-0.8719,0.00014,11.08529]
[1778946726642,29.12,78213.95,19.9,-0.87198,0.00014,11.0809]
[1778946727649,29.12,78214.46,19.9,-0.8719,0.00014,11.08541]
[1778946732684,29.12,78214.64,19.9,-0.87186,0.00014,11.08824]
[1778946738726,29.12,78214.52,19.9,-0.87184,0.00014,11.08888]
[1778946745775,29.13,78214.15,19.9,-0.87186,0.00014,11.08774]
[1778946749803,29.13,78212.67,19.9,-0.87205,0.00014,11.07651]
[1778946751817,29.13,78213.37,19.9,-0.87199,0.00014,11.07752]
[1778946755845,29.13,78213.95,19.9,-0.8719,0.00014,11.0834]
[1778946760880,29.14,78215.48,19.9,-0.87167,0.00014,11.09743]
[1778946764910,29.14,78218.71,19.9,-0.87121,0.00014,11.12529]
[1778946765917,29.14,78220.81,19.9,-0.87092,0.00014,11.14299]
[1778946769945,29.14,78218.67,19.9,-0.8712,0.00014,11.12601]
[1778946774206,29.14,78219.14,19.9,-0.87112,0.00014,11.13071]
[1778946774238,29.14,78221.24,19.9,-0.87083,0.00014,11.14834]
[1778946774986,29.14,78222.18,19.9,-0.8707,0.00014,11.15615]
[1778946776000,29.14,78222.18,19.9,-0.8707,0.00014,11.15615]
[1778946777087,29.14,78222.14,19.9,-0.8707,0.00014,11.1561]
[1778946779016,29.14,78221.41,19.9,-0.8708,0.00014,11.15043]
[1778946784051,29.14,78221.5,19.9,-0.87077,0.00014,11.1518]
[1778946789087,29.15,78221.66,19.9,-0.87074,0.00014,11.15364]
[1778946794122,29.15,78221.66,19.9,-0.87074,0.00014,11.15408]
[1778946801171,29.15,78221.93,19.9,-0.87069,0.00014,11.15677]
[1778946801872,29.15,78221.93,19.9,-0.87069,0.00014,11.15677]
[1778946805999,29.15,78221.93,19.9,-0.87069,0.00014,11.15677]
[1778946808448,29.15,78221.9,19.9,-0.87069,0.00014,11.15678]
[1778946814263,29.15,78222.02,19.9,-0.87072,0.00014,11.15258]
[1778946819297,29.15,78221.95,19.9,-0.87073,0.00014,11.15204]
[1778946824332,29.15,78221.91,19.9,-0.87073,0.00014,11.15187]
[1778946826721,29.15,78221.91,19.9,-0.87073,0.00014,11.15187]
[1778946827353,29.15,78218.26,19.9,-0.87123,0.00014,11.12153]
[1778946828361,29.15,78215.26,19.9,-0.87164,0.00014,11.09653]
[1778946830374,29.15,78214.36,19.9,-0.87177,0.00014,11.08895]
[1778946836003,29.15,78214.39,19.9,-0.87176,0.00014,11.08907]
[1778946836585,29.15,78214.53,19.9,-0.87175,0.00014,11.09018]
[1778946836759,29.15,78214.53,19.9,-0.87175,0.00014,11.09018]
[1778946840566,29.15,78214.32,19.9,-0.87177,0.00014,11.08892]
[1778946842459,29.15,78216.99,19.9,-0.8714,0.00014,11.11142]
[1778946843466,29.15,78218.63,19.9,-0.87117,0.00014,11.12517]
[1778946844976,29.15,78218.63,19.9,-0.87117,0.00014,11.12517]
[1778946846001,29.15,78218.66,19.9,-0.87116,0.00014,11.12565]
[1778946846092,29.15,78218.1,19.9,-0.87124,0.00014,11.12111]
[1778946846583,29.15,78218.1,19.9,-0.87124,0.00014,11.12111]
[1778946846607,29.15,78218.1,19.9,-0.87124,0.00014,11.12111]
[1778946846671,29.15,78218.74,19.9,-0.87115,0.00014,11.12643]
[1778946849508,29.15,78219.42,19.9,-0.87105,0.00014,11.13239]
[1778946850576,29.15,78219.42,19.9,-0.87105,0.00014,11.13239]
[1778946852135,29.15,78219.49,19.9,-0.87104,0.00014,11.13306]
[1778946852155,29.15,78220.8,19.9,-0.87086,0.00014,11.1441]
[1778946856557,29.15,78221.6,19.9,-0.87075,0.00014,11.151]
[1778946861592,29.15,78221.47,19.9,-0.87076,0.00014,11.15001]
[1778946866627,29.15,78221.22,19.9,-0.87081,0.00014,11.14733]
[1778946871662,29.15,78221.15,19.9,-0.87088,0.00014,11.14083]
[1778946872669,29.15,78220.6,19.9,-0.87096,0.00014,11.13615]
[1778946875610,29.15,78220.11,19.9,-0.87103,0.00014,11.13188]
[1778946876697,29.15,78218.96,19.9,-0.87118,0.00014,11.12217]
[1778946880725,29.15,78217.19,19.9,-0.87143,0.00014,11.10728]
[1778946885760,29.15,78215.78,19.9,-0.87161,0.00014,11.09611]
[1778946888517,29.15,78215.78,19.9,-0.87161,0.00014,11.09611]
[1778946888781,29.15,78212.35,19.9,-0.87207,0.00014,11.06816]
[1778946889788,29.15,78209.68,19.9,-0.87243,0.00014,11.04623]
[1778946890795,29.15,78208.63,19.9,-0.87257,0.00014,11.03778]
[1778946892932,29.15,78208.59,19.9,-0.87257,0.00014,11.03771]
[1778946896837,29.15,78209.83,19.9,-0.87238,0.00014,11.0493]
[1778946899858,29.16,78210.44,19.9,-0.87228,0.00014,11.05508]
[1778946907914,29.16,78210.76,19.9,-0.87221,0.00014,11.05959]
[1778946908921,29.16,78212.07,19.9,-0.87203,0.00014,11.07068]
[1778946911169,29.16,78212.18,19.9,-0.87201,0.00014,11.07181]
[1778946911271,29.16,78212.88,19.9,-0.87191,0.00014,11.07803]
[1778946912582,29.16,78213.01,19.9,-0.87189,0.00014,11.07911]
[1778946912716,29.16,78213.01,19.9,-0.87189,0.00014,11.07911]
[1778946914088,29.16,78213.11,19.9,-0.87187,0.00014,11.08015]
[1778946914963,29.16,78216.45,19.9,-0.87141,0.00014,11.10826]
[1778946915970,29.16,78218.58,19.9,-0.87112,0.00014,11.12614]
[1778946916574,29.16,78218.58,19.9,-0.87112,0.00014,11.12614]
[1778946928054,29.16,78219.32,19.9,-0.871,0.00014,11.13312]
[1778946931003,29.16,78219.36,19.9,-0.871,0.00014,11.13342]
[1778946932585,29.16,78219.57,19.9,-0.87102,0.00014,11.12974]
[1778946932674,29.16,78219.57,19.9,-0.87102,0.00014,11.12974]
[1778946934742,29.16,78219.53,19.9,-0.87103,0.00014,11.12939]
[1778946936584,29.16,78219.53,19.9,-0.87103,0.00014,11.12933]
[1778946942152,29.16,78219.42,19.9,-0.87107,0.00014,11.12706]
[1778946942857,29.16,78219.42,19.9,-0.87107,0.00014,11.12706]
[1778946943159,29.16,78220.56,19.9,-0.87091,0.00014,11.13666]
[1778946944045,29.16,78220.56,19.9,-0.87091,0.00014,11.13666]
[1778946944166,29.16,78224.64,19.9,-0.87035,0.00014,11.17069]
[1778946945173,29.16,78225.33,19.9,-0.87025,0.00014,11.1765]
[1778946946005,29.16,78225.33,19.9,-0.87025,0.00014,11.1765]
[1778946946579,29.16,78225.33,19.9,-0.87025,0.00014,11.1765]
[1778946946653,29.16,78225.33,19.9,-0.87025,0.00014,11.1765]
[1778946946743,29.16,78225.33,19.9,-0.87025,0.00014,11.17657]
[1778946948161,29.16,78225.33,19.9,-0.87025,0.00014,11.17657]
[1778946948308,29.16,78225.33,19.9,-0.87025,0.00014,11.17657]
[1778946948372,29.16,78225.33,19.9,-0.87025,0.00014,11.17671]
[1778946953809,29.16,78225.33,19.9,-0.87025,0.00014,11.17671]
[1778946959215,29.16,78225.8,19.9,-0.87017,0.00014,11.18125]
[1778946964336,29.16,78223.47,19.9,-0.87048,0.00014,11.16235]
[1778946964701,29.16,78223.47,19.9,-0.87048,0.00014,11.16235]
[1778946965343,29.16,78221.15,19.9,-0.8708,0.00014,11.14308]
[1778946966350,29.16,78217.32,19.9,-0.87133,0.00014,11.11082]
[1778946967357,29.16,78216.66,19.9,-0.87142,0.00014,11.10516]
[1778946971386,29.16,78215.4,19.9,-0.87162,0.00014,11.0935]
[1778946977428,29.16,78215.25,19.9,-0.87168,0.00014,11.08978]
[1778946981456,29.15,78214.63,19.9,-0.87179,0.00014,11.08325]
[1778946983470,29.15,78214.09,19.9,-0.87187,0.00014,11.078]
[1778946986004,29.15,78214.04,19.9,-0.87188,0.00014,11.07721]
[1778946988585,29.15,78213.85,19.9,-0.87192,0.00014,11.07485]
[1778946988650,29.15,78213.85,19.9,-0.87192,0.00014,11.07485]
[1778946990567,29.15,78213.81,19.9,-0.87194,0.00014,11.07388]
[1778946992533,29.15,78212.78,19.9,-0.87214,0.00014,11.05938]
[1778946996561,29.15,78211.65,19.9,-0.87231,0.00014,11.04911]
[1778946997568,29.14,78210.52,19.9,-0.87246,0.00014,11.03955]
[1778946998575,29.14,78211.4,19.9,-0.87235,0.00014,11.04668]
[1778946999582,29.14,78211.84,19.9,-0.87229,0.00014,11.05015]
[1778947001192,29.14,78211.84,19.9,-0.87229,0.00014,11.05015]
[1778947001200,29.14,78211.15,19.9,-0.87239,0.00014,11.04434]
[1778947001596,29.14,78209.99,19.9,-0.87254,0.00014,11.03472]
[1778947002566,29.14,78209.99,19.9,-0.87254,0.00014,11.03472]
[1778947003319,29.14,78209.99,19.9,-0.87254,0.00014,11.03472]
[1778947005624,29.14,78209.24,19.9,-0.87265,0.00014,11.02833]
[1778947006576,29.14,78209.24,19.9,-0.87265,0.00014,11.02833]
[1778947011008,29.14,78209.0,19.9,-0.87269,0.00014,11.02599]
[1778947012578,29.14,78208.75,19.9,-0.87272,0.00014,11.02382]
[1778947012689,29.14,78208.75,19.9,-0.87272,0.00014,11.02382]
[1778947015452,29.14,78209.37,19.9,-0.87265,0.00014,11.02848]
[1778947016583,29.14,78209.16,19.9,-0.87267,0.00014,11.02673]
[1778947021736,29.14,78209.28,19.9,-0.87267,0.00014,11.02703]
[1778947025764,29.14,78208.7,19.9,-0.87275,0.00014,11.02205]
[1778947031188,29.14,78208.67,19.9,-0.87276,0.00014,11.02166]
[1778947031806,29.14,78209.05,19.9,-0.87271,0.00014,11.02452]
[1778947032581,29.14,78209.05,19.9,-0.87271,0.00014,11.02452]
[1778947032601,29.14,78209.05,19.9,-0.87271,0.00014,11.0246]
[1778947033769,29.14,78209.05,19.9,-0.87271,0.00014,11.0246]
[1778947033870,29.14,78209.05,19.9,-0.87271,0.00014,11.02467]
[1778947036586,29.14,78209.05,19.9,-0.87271,0.00014,11.02467]
[1778947036841,29.14,78210.15,19.9,-0.87256,0.00014,11.03402]
[1778947037848,29.14,78212.36,19.9,-0.87225,0.00014,11.0524]
[1778947041876,29.14,78212.83,19.9,-0.87219,0.00014,11.05642]
[1778947042744,29.14,78212.83,19.9,-0.87219,0.00014,11.05642]
[1778947042883,29.14,78215.04,19.9,-0.87189,0.00014,11.07479]
[1778947043890,29.14,78217.08,19.9,-0.87161,0.00014,11.09173]
[1778947048926,29.14,78218.44,19.9,-0.87142,0.00014,11.10316]
[1778947051004,29.14,78218.29,19.9,-0.87144,0.00014,11.10209]
[1778947052579,29.14,78218.33,19.9,-0.87149,0.00014,11.09709]
[1778947052695,29.14,78218.33,19.9,-0.87149,0.00014,11.09709]
[1778947056576,29.14,78218.52,19.9,-0.87146,0.00014,11.09864]
[1778947057068,29.14,78218.49,19.9,-0.87147,0.00014,11.09838]
[1778947064032,29.14,78218.52,19.9,-0.87144,0.00014,11.09973]
[1778947066046,29.14,78217.99,19.9,-0.87151,0.00014,11.09557]
[1778947067053,29.14,78215.53,19.9,-0.87184,0.00014,11.07527]
[1778947068060,29.14,78214.86,19.9,-0.87193,0.00014,11.06986]
[1778947069395,29.14,78214.86,19.9,-0.87193,0.00014,11.06986]
[1778947076116,29.15,78215.17,19.9,-0.87187,0.00014,11.07374]
[1778947081151,29.15,78216.12,19.9,-0.87172,0.00014,11.0825]
[1778947081667,29.15,78216.12,19.9,-0.87172,0.00014,11.0825]
[1778947086186,29.15,78215.13,19.9,-0.87184,0.00014,11.07519]
[1778947087193,29.15,78215.86,19.9,-0.87174,0.00014,11.08144]
[1778947087819,29.15,78215.86,19.9,-0.87174,0.00014,11.08144]
[1778947090214,29.15,78214.37,19.9,-0.87193,0.00014,11.06965]
[1778947093237,29.15,78215.24,19.9,-0.87181,0.00014,11.07748]
[1778947098270,29.15,78215.82,19.9,-0.87171,0.00014,11.08327]
[1778947103305,29.16,78215.71,19.9,-0.87171,0.00014,11.08349]
[1778947108340,29.16,78215.8,19.9,-0.87168,0.00014,11.08518]
[1778947112368,29.16,78215.33,19.9,-0.87178,0.00014,11.07674]
[1778947118410,29.16,78215.19,19.9,-0.87178,0.00014,11.07687]
[1778947120424,29.16,78215.65,19.9,-0.87171,0.00014,11.08111]
[1778947124516,29.17,78216.07,19.9,-0.87164,0.00014,11.0852]
[1778947128480,29.17,78215.43,19.9,-0.87171,0.00014,11.08087]
[1778947130652,29.17,78215.39,19.9,-0.87171,0.00014,11.08074]
[1778947131011,29.17,78215.39,19.9,-0.87171,0.00014,11.08074]
[1778947132586,29.17,78215.55,19.9,-0.87169,0.00014,11.08246]
[1778947132684,29.17,78215.26,19.9,-0.87172,0.00014,11.08025]
[1778947136570,29.17,78215.49,19.9,-0.87169,0.00014,11.08235]
[1778947141011,29.17,78215.58,19.9,-0.87165,0.00014,11.08444]
[1778947141943,29.17,78215.56,19.9,-0.87165,0.00014,11.08446]
[1778947146012,29.17,78215.52,19.9,-0.87165,0.00014,11.08468]
[1778947146589,29.17,78215.52,19.9,-0.87165,0.00014,11.08468]
[1778947146606,29.17,78215.26,19.9,-0.87168,0.00014,11.08289]
[1778947147096,29.17,78215.26,19.9,-0.87168,0.00014,11.08289]
[1778947148580,29.17,78215.26,19.9,-0.87168,0.00014,11.08289]
[1778947148622,29.17,78215.8,19.9,-0.8716,0.00014,11.08774]
[1778947150634,29.18,78216.39,19.9,-0.87151,0.00014,11.09299]
[1778947151218,29.18,78216.39,19.9,-0.87151,0.00014,11.09299]
[1778947152578,29.18,78216.35,19.9,-0.87151,0.00014,11.09283]
[1778947152648,29.18,78216.32,19.9,-0.87152,0.00014,11.09275]
[1778947152707,29.18,78216.32,19.9,-0.87152,0.00014,11.09275]
[1778947154576,29.18,78216.32,19.9,-0.87152,0.00014,11.09275]
[1778947154670,29.18,78216.32,19.9,-0.87151,0.00014,11.09309]
[1778947156299,29.18,78216.32,19.9,-0.87151,0.00014,11.09309]
[1778947157696,29.18,78215.73,19.9,-0.87158,0.00014,11.08871]
[1778947161208,29.18,78216.08,19.9,-0.87153,0.00014,11.09196]
[1778947166760,29.18,78216.04,19.9,-0.87151,0.00014,11.09283]
[1778947169782,29.18,78215.15,19.9,-0.87163,0.00014,11.08597]
[1778947174817,29.18,78214.89,19.9,-0.87172,0.00014,11.07821]
[1778947175824,29.18,78214.02,19.9,-0.87184,0.00014,11.07094]
[1778947181018,29.18,78213.63,19.9,-0.87189,0.00014,11.06763]
[1778947182586,29.18,78213.78,19.9,-0.87187,0.00014,11.06875]
[1778947182701,29.18,78213.78,19.9,-0.87187,0.00014,11.06875]
[1778947182666,29.18,78214.03,19.9,-0.87184,0.00014,11.07072]
[1778947182873,29.18,78213.93,19.9,-0.87185,0.00014,11.06989]
[1778947186580,29.18,78213.98,19.9,-0.87185,0.00014,11.07026]
[1778947191023,29.18,78214.0,19.9,-0.87185,0.00014,11.07028]
[1778947194586,29.18,78213.97,19.9,-0.87186,0.00014,11.06972]
[1778947194617,29.18,78213.97,19.9,-0.87186,0.00014,11.06972]
[1778947198572,29.18,78213.86,19.9,-0.87187,0.00014,11.0686]
[1778947201579,29.18,78213.8,19.9,-0.87188,0.00014,11.06795]
[1778947202081,29.18,78213.81,19.9,-0.87188,0.00014,11.06792]
[1778947202159,29.18,78204.8,19.9,-0.8731,0.00013,10.99329]
[1778947203018,29.18,78199.21,19.9,-0.87386,0.00013,10.94672]
[1778947206041,29.18,78195.99,19.9,-0.87431,0.00013,10.91928]
[1778947211077,29.17,78195.41,19.9,-0.87441,0.00013,10.91328]
[1778947214098,29.17,78197.69,19.9,-0.87411,0.00013,10.93181]
[1778947219134,29.17,78198.2,19.9,-0.87404,0.00013,10.93584]
[1778947224169,29.17,78198.0,19.9,-0.87408,0.00013,10.93349]
[1778947227538,29.17,78198.75,19.9,-0.87399,0.00013,10.9391]
[1778947233232,29.17,78197.89,19.9,-0.87418,0.00013,10.92494]
[1778947238269,29.16,78197.98,19.9,-0.87419,0.00013,10.92427]
[1778947241228,29.16,78198.0,19.9,-0.8742,0.00013,10.92388]
[1778947241290,29.16,78195.07,19.9,-0.8746,0.00013,10.89938]
[1778947242584,29.16,78195.07,19.9,-0.8746,0.00013,10.89938]
[1778947243923,29.16,78193.44,19.9,-0.87482,0.00013,10.88539]
[1778947244061,29.16,78193.44,19.9,-0.87482,0.00013,10.88539]
[1778947244590,29.16,78193.44,19.9,-0.87482,0.00013,10.88539]
[1778947244639,29.16,78193.56,19.9,-0.87482,0.00013,10.88592]
[1778947250354,29.16,78193.67,19.9,-0.87482,0.00013,10.88571]
[1778947255389,29.16,78192.25,19.9,-0.87503,0.00013,10.87286]
[1778947260547,29.16,78191.73,19.9,-0.87511,0.00013,10.86796]
[1778947260583,29.16,78191.73,19.9,-0.87511,0.00013,10.86796]
[1778947261233,29.15,78191.59,19.9,-0.87513,0.00013,10.86625]
[1778947262579,29.15,78191.76,19.9,-0.87511,0.00013,10.86766]
[1778947262696,29.15,78191.76,19.9,-0.87511,0.00013,10.86766]
[1778947262784,29.15,78191.26,19.9,-0.87518,0.00013,10.86318]
[1778947262818,29.15,78191.26,19.9,-0.87518,0.00013,10.86318]
[1778947263446,29.15,78189.4,19.9,-0.87543,0.00013,10.84782]
[1778947264114,29.15,78189.4,19.9,-0.87543,0.00013,10.84782]
[1778947265452,29.15,78189.3,19.9,-0.87545,0.00013,10.84683]
[1778947265461,29.15,78186.25,19.9,-0.87586,0.00013,10.82152]
[1778947266466,29.15,78180.47,19.9,-0.87663,0.00013,10.77372]
[1778947267177,29.15,78180.47,19.9,-0.87663,0.00013,10.77372]
[1778947267473,29.15,78177.84,19.9,-0.87698,0.00013,10.75194]
[1778947268480,29.15,78175.91,19.9,-0.87723,0.00013,10.73599]
[1778947269487,29.15,78169.0,19.9,-0.87814,0.00013,10.67906]
[1778947270494,29.15,78166.88,19.9,-0.87842,0.00013,10.66158]
[1778947271501,29.15,78165.85,19.9,-0.87856,0.00013,10.65314]
[1778947272508,29.15,78170.06,19.9,-0.878,0.00013,10.68782]
[1778947274522,29.15,78169.64,19.9,-0.87806,0.00013,10.68452]
[1778947275529,29.15,78171.06,19.9,-0.87787,0.00013,10.69625]
[1778947276536,29.15,78171.53,19.9,-0.87781,0.00013,10.70016]
[1778947277349,29.15,78171.53,19.9,-0.87781,0.00013,10.70016]
[1778947277683,29.15,78171.53,19.9,-0.87781,0.00013,10.70016]
[1778947277736,29.15,78171.53,19.9,-0.87781,0.00013,10.70016]
[1778947277814,29.15,78176.5,19.9,-0.87715,0.00013,10.7411]
[1778947278460,29.15,78176.5,19.9,-0.87715,0.00013,10.7411]
[1778947278554,29.15,78182.26,19.9,-0.87638,0.00013,10.7889]
[1778947279471,29.15,78182.26,19.9,-0.87638,0.00013,10.7889]
[1778947279671,29.15,78182.26,19.9,-0.87638,0.00013,10.7889]
[1778947279749,29.15,78193.37,19.9,-0.8749,0.00013,10.8806]
[1778947280570,29.15,78198.01,19.9,-0.87427,0.00013,10.91951]
[1778947281577,29.15,78201.44,19.9,-0.87381,0.00013,10.94805]
[1778947282584,29.16,78199.37,19.9,-0.87408,0.00013,10.93105]
[1778947283513,29.16,78199.37,19.9,-0.87408,0.00013,10.93105]
[1778947288626,29.16,78199.28,19.9,-0.8741,0.00013,10.93037]
[1778947293661,29.16,78199.1,19.9,-0.87417,0.00013,10.92375]
[1778947298696,29.16,78198.19,19.9,-0.87427,0.00013,10.91732]
[1778947309773,29.16,78198.16,19.9,-0.87423,0.00013,10.91963]
[1778947314808,29.17,78198.62,19.9,-0.87415,0.00013,10.92453]
[1778947319843,29.17,78198.96,19.9,-0.87409,0.00013,10.92836]
[1778947321021,29.17,78199.0,19.9,-0.87408,0.00013,10.9289]
[1778947321612,29.17,78199.0,19.9,-0.87408,0.00013,10.9289]
[1778947322864,29.17,78195.03,19.9,-0.87461,0.00013,10.89649]
[1778947323080,29.17,78195.03,19.9,-0.87461,0.00013,10.89649]
[1778947323124,29.17,78195.03,19.9,-0.87461,0.00013,10.89649]
[1778947323319,29.17,78195.03,19.9,-0.87461,0.00013,10.89649]
[1778947323901,29.17,78194.95,19.9,-0.87461,0.00013,10.89608]
[1778947328912,29.17,78195.1,19.9,-0.87457,0.00013,10.89844]
[1778947331024,29.17,78195.38,19.9,-0.87453,0.00013,10.90097]
[1778947331582,29.17,78195.38,19.9,-0.87453,0.00013,10.90097]
[1778947332112,29.17,78195.27,19.9,-0.87454,0.00013,10.90046]
[1778947333948,29.17,78205.32,19.9,-0.87318,0.00013,10.98395]
[1778947335571,29.17,78205.32,19.9,-0.87318,0.00013,10.98395]
[1778947335571,29.17,78208.71,19.9,-0.87273,0.00014,11.0121]
[1778947336968,29.17,78209.58,19.9,-0.87261,0.00014,11.01941]
[1778947339991,29.17,78210.07,19.9,-0.87254,0.00014,11.02366]
[1778947348047,29.17,78211.02,19.9,-0.8724,0.00014,11.03211]
[1778947356103,29.18,78211.39,19.9,-0.87239,0.00014,11.0305]
[1778947357110,29.18,78214.63,19.9,-0.87195,0.00014,11.05744]
[1778947358117,29.18,78215.86,19.9,-0.87178,0.00014,11.06769]
[1778947359103,29.18,78215.86,19.9,-0.87178,0.00014,11.06769]
[1778947359124,29.18,78216.37,19.9,-0.87171,0.00014,11.07195]
[1778947361842,29.18,78216.72,19.9,-0.87166,0.00014,11.07487]
[1778947361892,29.18,78217.46,19.9,-0.87156,0.00014,11.081]
[1778947363152,29.18,78218.17,19.9,-0.87146,0.00014,11.08688]
[1778947365166,29.18,78218.71,19.9,-0.87139,0.00014,11.09132]
[1778947370201,29.18,78219.36,19.9,-0.8713,0.00014,11.0967]
[1778947373809,29.18,78219.92,19.9,-0.87123,0.00014,11.10135]
[1778947379264,29.18,78220.03,19.9,-0.87121,0.00014,11.10223]
[1778947381278,29.18,78221.66,19.9,-0.87099,0.00014,11.11572]
[1778947384299,29.18,78222.8,19.9,-0.87084,0.00014,11.12503]
[1778947385306,29.18,78223.45,19.9,-0.87075,0.00014,11.13034]
[1778947386313,29.18,78225.17,19.9,-0.87052,0.00014,11.14453]
[1778947387100,29.18,78225.17,19.9,-0.87052,0.00014,11.14453]
[1778947387249,29.18,78225.17,19.9,-0.87052,0.00014,11.14453]
[1778947387374,29.18,78225.17,19.9,-0.87052,0.00014,11.14453]
[1778947387726,29.18,78225.17,19.9,-0.87052,0.00014,11.14453]
[1778947387775,29.18,78237.63,19.9,-0.8688,0.00014,11.24797]
[1778947388762,29.18,78250.71,19.9,-0.86699,0.00014,11.35685]
[1778947389334,29.18,78249.34,19.9,-0.86718,0.00014,11.34543]
[1778947390341,29.18,78246.31,19.9,-0.8676,0.00014,11.32012]
[1778947391779,29.17,78246.77,19.9,-0.86754,0.00014,11.32384]
[1778947392843,29.17,78248.08,19.9,-0.86736,0.00014,11.33461]
[1778947393362,29.17,78249.0,19.9,-0.86723,0.00014,11.34228]
[1778947395376,29.17,78249.84,19.9,-0.86712,0.00014,11.34896]
[1778947396383,29.17,78249.4,19.9,-0.86719,0.00014,11.34513]
[1778947398019,29.17,78249.33,19.9,-0.8672,0.00014,11.34439]
[1778947398397,29.17,78247.02,19.9,-0.86752,0.00014,11.32497]
[1778947400411,29.17,78243.85,19.9,-0.86797,0.00014,11.29829]
[1778947401418,29.17,78241.25,19.9,-0.86833,0.00014,11.27653]
[1778947404439,29.17,78241.12,19.9,-0.86835,0.00014,11.27521]
[1778947406453,29.17,78240.9,19.9,-0.86839,0.00014,11.27321]
[1778947407460,29.17,78241.04,19.9,-0.86837,0.00014,11.27429]
[1778947411488,29.17,78241.36,19.9,-0.86838,0.00014,11.27125]
[1778947412495,29.17,78242.69,19.9,-0.8682,0.00014,11.28224]
[1778947417739,29.17,78242.64,19.9,-0.86821,0.00014,11.2814]
[1778947418537,29.17,78245.11,19.9,-0.86787,0.00014,11.30176]
[1778947419544,29.17,78249.14,19.9,-0.86731,0.00014,11.33524]
[1778947420682,29.17,78250.23,19.9,-0.86717,0.00014,11.34403]
[1778947421838,29.17,78250.23,19.9,-0.86717,0.00014,11.34403]
[1778947421899,29.17,78250.23,19.9,-0.86717,0.00014,11.34403]
[1778947421939,29.17,78251.68,19.9,-0.86697,0.00014,11.356]
[1778947422060,29.17,78251.68,19.9,-0.86697,0.00014,11.356]
[1778947422565,29.17,78255.61,19.9,-0.86642,0.00014,11.38879]
[1778947426593,29.17,78256.52,19.9,-0.8663,0.00014,11.39568]
[1778947427600,29.17,78257.45,19.9,-0.86618,0.00014,11.40325]
[1778947429614,29.17,78260.08,19.9,-0.86581,0.00014,11.42481]
[1778947430621,29.16,78261.02,19.9,-0.86569,0.00014,11.43246]
[1778947433642,29.16,78263.01,19.9,-0.86542,0.00014,11.44814]
[1778947438677,29.16,78263.41,19.9,-0.86539,0.00014,11.45023]
[1778947439610,29.16,78263.41,19.9,-0.86539,0.00014,11.45023]
[1778947439816,29.16,78263.41,19.9,-0.86539,0.00014,11.45023]
[1778947439900,29.16,78266.89,19.9,-0.8649,0.00014,11.47908]
[1778947440533,29.16,78266.89,19.9,-0.8649,0.00014,11.47908]
[1778947440691,29.16,78281.75,19.9,-0.8628,0.00014,11.60344]
[1778947441698,29.16,78297.5,19.9,-0.86053,0.00014,11.73606]
[1778947442705,29.16,78295.37,19.9,-0.86084,0.00014,11.71819]
[1778947443617,29.16,78295.37,19.9,-0.86084,0.00014,11.71819]
[1778947443700,29.16,78295.37,19.9,-0.86084,0.00014,11.71819]
[1778947446281,29.16,78295.87,19.9,-0.86076,0.00014,11.72246]
[1778947446733,29.16,78297.75,19.9,-0.86049,0.00014,11.73825]
[1778947449755,29.16,78298.49,19.9,-0.86039,0.00014,11.74442]
[1778947452285,29.16,78298.46,19.9,-0.86039,0.00014,11.74413]
[1778947455797,29.16,78299.12,19.9,-0.8603,0.00014,11.74962]
[1778947458818,29.16,78300.04,19.9,-0.86017,0.00014,11.75729]
[1778947459825,29.16,78301.19,19.9,-0.86,0.00014,11.76692]
[1778947463853,29.16,78302.01,19.9,-0.85988,0.00014,11.77365]
[1778947464860,29.16,78302.9,19.9,-0.85976,0.00014,11.78108]
[1778947465867,29.16,78303.75,19.9,-0.85964,0.00014,11.78816]
[1778947470580,29.16,78304.21,19.9,-0.85957,0.00014,11.79175]
[1778947473923,29.16,78305.0,19.9,-0.85951,0.00014,11.79274]
[1778947476786,29.16,78305.34,19.9,-0.85947,0.00014,11.79552]
[1778947477574,29.16,78305.44,19.9,-0.85946,0.00014,11.79621]
[1778947477951,29.16,78306.69,19.9,-0.85928,0.00014,11.80663]
[1778947478053,29.16,78306.69,19.9,-0.85928,0.00014,11.80663]
[1778947478962,29.16,78306.69,19.9,-0.85928,0.00014,11.80663]
[1778947478995,29.16,78309.08,19.9,-0.85893,0.00015,11.82662]
[1778947479474,29.16,78309.08,19.9,-0.85893,0.00015,11.82662]
[1778947479690,29.16,78309.08,19.9,-0.85893,0.00015,11.82662]
[1778947479969,29.16,78322.72,19.9,-0.85694,0.00015,11.9412]
[1778947480219,29.16,78322.72,19.9,-0.85694,0.00015,11.9412]
[1778947480974,29.16,78335.49,19.9,-0.85507,0.00015,12.04846]
[1778947481981,29.16,78336.28,19.9,-0.85496,0.00015,12.0547]
[1778947482492,29.16,78336.28,19.9,-0.85496,0.00015,12.0547]
[1778947482988,29.16,78335.64,19.9,-0.85506,0.00015,12.04906]
[1778947484075,29.16,78335.65,19.9,-0.85506,0.00015,12.04892]
[1778947485007,29.16,78332.68,19.9,-0.8555,0.00015,12.02373]
[1778947486009,29.15,78332.01,19.9,-0.8556,0.00015,12.01796]
[1778947488023,29.15,78330.85,19.9,-0.85578,0.00015,12.00797]
[1778947489030,29.15,78324.91,19.9,-0.85666,0.00015,11.9577]
[1778947490037,29.15,78322.65,19.9,-0.85699,0.00015,11.93842]
[1778947491044,29.15,78321.19,19.9,-0.85721,0.00015,11.9259]
[1778947491486,29.15,78321.19,19.9,-0.85721,0.00015,11.9259]
[1778947492051,29.15,78319.88,19.9,-0.85741,0.00015,11.91466]
[1778947493059,29.15,78322.09,19.9,-0.85709,0.00015,11.93306]
[1778947494065,29.15,78323.15,19.9,-0.85693,0.00015,11.94177]
[1778947496095,29.15,78323.12,19.9,-0.85694,0.00015,11.94129]
[1778947496104,29.15,78323.12,19.9,-0.85694,0.00015,11.94129]
[1778947496127,29.15,78320.37,19.9,-0.85735,0.00015,11.91792]
[1778947497086,29.15,78318.67,19.9,-0.8576,0.00015,11.90343]
[1778947498070,29.15,78318.67,19.9,-0.8576,0.00015,11.90343]
[1778947499769,29.15,78318.63,19.9,-0.85761,0.00015,11.90292]
[1778947500136,29.15,78318.63,19.9,-0.85762,0.00015,11.9026]
[1778947500192,29.15,78319.08,19.9,-0.85755,0.00015,11.90639]
[1778947501114,29.15,78317.54,19.9,-0.85778,0.00015,11.89327]
[1778947502122,29.15,78315.33,19.9,-0.8581,0.00015,11.87453]
[1778947505024,29.15,78316.87,19.9,-0.85788,0.00015,11.88713]
[1778947505298,29.15,78316.87,19.9,-0.85788,0.00015,11.88713]
[1778947505590,29.15,78316.87,19.9,-0.85788,0.00015,11.88713]
[1778947505730,29.15,78316.87,19.9,-0.85788,0.00015,11.88713]
[1778947505819,29.15,78308.14,19.9,-0.85916,0.00015,11.8137]
[1778947506158,29.15,78300.0,19.9,-0.86033,0.00014,11.74531]
[1778947507113,29.15,78300.0,19.9,-0.86033,0.00014,11.74531]
[1778947512202,29.15,78298.89,19.9,-0.86049,0.00014,11.7359]
[1778947517237,29.15,78298.32,19.9,-0.86059,0.00014,11.73016]
[1778947523878,29.14,78298.03,19.9,-0.86065,0.00014,11.72695]
[1778947524286,29.14,78291.66,19.9,-0.86157,0.00014,11.67304]
[1778947525293,29.14,78285.22,19.9,-0.8625,0.00014,11.61859]
[1778947530553,29.14,78285.63,19.9,-0.86245,0.00014,11.62167]
[1778947530964,29.14,78285.63,19.9,-0.86245,0.00014,11.62167]
[1778947531067,29.14,78285.63,19.9,-0.86245,0.00014,11.62167]
[1778947531065,29.14,78282.71,19.9,-0.86295,0.00014,11.58996]
[1778947531335,29.14,78274.96,19.9,-0.86405,0.00014,11.52503]
[1778947532460,29.14,78274.96,19.9,-0.86405,0.00014,11.52503]
[1778947532530,29.14,78271.15,19.9,-0.86459,0.00014,11.49286]
[1778947533349,29.14,78268.12,19.9,-0.86502,0.00014,11.4673]
[1778947534356,29.14,78267.3,19.9,-0.86514,0.00014,11.46028]
[1778947536370,29.14,78262.22,19.9,-0.86586,0.00014,11.41751]
[1778947537377,29.14,78256.99,19.9,-0.8666,0.00014,11.37366]
[1778947538384,29.14,78255.27,19.9,-0.86684,0.00014,11.35921]
[1778947539391,29.14,78252.81,19.9,-0.86719,0.00014,11.33861]
[1778947540398,29.13,78254.54,19.9,-0.86694,0.00014,11.353]
[1778947541405,29.13,78257.92,19.9,-0.86647,0.00014,11.38118]
[1778947542412,29.13,78258.63,19.9,-0.86638,0.00014,11.38701]
[1778947546440,29.13,78256.89,19.9,-0.86663,0.00014,11.37203]
[1778947547447,29.13,78255.04,19.9,-0.86689,0.00014,11.3565]
[1778947548454,29.13,78254.39,19.9,-0.86698,0.00014,11.35101]
[1778947550470,29.13,78255.92,19.9,-0.86677,0.00014,11.36367]
[1778947551477,29.13,78257.42,19.9,-0.86656,0.00014,11.37613]
[1778947556512,29.13,78257.53,19.9,-0.86655,0.00014,11.37656]
[1778947558526,29.13,78255.49,19.9,-0.86684,0.00014,11.35932]
[1778947561028,29.13,78255.16,19.9,-0.86689,0.00014,11.35649]
[1778947561114,29.13,78256.3,19.9,-0.86673,0.00014,11.36586]
[1778947562085,29.13,78256.3,19.9,-0.86673,0.00014,11.36586]
[1778947562110,29.13,78256.3,19.9,-0.86673,0.00014,11.36586]
[1778947561547,29.13,78255.5,19.9,-0.86684,0.00014,11.35918]
[1778947562557,29.13,78254.99,19.9,-0.86691,0.00014,11.35492]
[1778947564455,29.13,78255.3,19.9,-0.86687,0.00014,11.35752]
[1778947566066,29.13,78255.03,19.9,-0.86691,0.00014,11.35519]
[1778947565577,29.13,78255.92,19.9,-0.86679,0.00014,11.36255]
[1778947567591,29.13,78257.06,19.9,-0.86663,0.00014,11.3719]
[1778947568598,29.13,78259.01,19.9,-0.86636,0.00014,11.38809]
[1778947569605,29.13,78259.74,19.9,-0.86626,0.00014,11.39406]
[1778947570646,29.13,78259.74,19.9,-0.86626,0.00014,11.39406]
[1778947572626,29.13,78260.81,19.9,-0.86611,0.00014,11.40262]
[1778947573633,29.13,78263.87,19.9,-0.86569,0.00014,11.42806]
[1778947574642,29.13,78268.81,19.9,-0.86499,0.00014,11.46925]
[1778947575647,29.13,78271.56,19.9,-0.86461,0.00014,11.49219]
[1778947576253,29.13,78271.56,19.9,-0.86461,0.00014,11.49219]
[1778947580070,29.13,78271.64,19.9,-0.8646,0.00014,11.49241]
[1778947580223,29.13,78271.64,19.9,-0.8646,0.00014,11.49241]
[1778947582072,29.13,78271.64,19.9,-0.86461,0.00014,11.49212]
[1778947582342,29.13,78271.64,19.9,-0.86461,0.00014,11.49183]
[1778947582696,29.13,78274.0,19.9,-0.86428,0.00014,11.5116]
[1778947583703,29.13,78275.2,19.9,-0.86411,0.00014,11.52151]
[1778947587288,29.13,78275.21,19.9,-0.86412,0.00014,11.52114]
[1778947588738,29.12,78274.45,19.9,-0.86423,0.00014,11.51449]
[1778947593773,29.12,78274.96,19.9,-0.86422,0.00014,11.51279]
[1778947594780,29.12,78273.44,19.9,-0.86444,0.00014,11.49995]
[1778947598808,29.12,78270.43,19.9,-0.86487,0.00014,11.47434]
[1778947599815,29.12,78269.6,19.9,-0.86499,0.00014,11.46731]
[1778947604929,29.12,78269.18,19.9,-0.86505,0.00014,11.46362]
[1778947604995,29.12,78267.85,19.9,-0.86524,0.00014,11.45247]
[1778947605857,29.12,78266.74,19.9,-0.8654,0.00014,11.44308]
[1778947607871,29.12,78265.99,19.9,-0.8655,0.00014,11.43662]
[1778947611899,29.12,78265.09,19.9,-0.86564,0.00014,11.42874]
[1778947613913,29.12,78264.35,19.9,-0.86574,0.00014,11.42238]
[1778947618842,29.12,78264.39,19.9,-0.86574,0.00014,11.4224]
[1778947618949,29.12,78258.96,19.9,-0.86651,0.00014,11.37691]
[1778947619429,29.12,78258.96,19.9,-0.86651,0.00014,11.37691]
[1778947619956,29.12,78253.18,19.9,-0.86732,0.00014,11.3286]
[1778947620963,29.12,78252.66,19.9,-0.86739,0.00014,11.32429]
[1778947621970,29.12,78251.77,19.9,-0.86751,0.00014,11.3169]
[1778947627005,29.12,78251.91,19.9,-0.86749,0.00014,11.31826]
[1778947629019,29.12,78252.66,19.9,-0.86738,0.00014,11.32456]
[1778947629423,29.12,78252.66,19.9,-0.86738,0.00014,11.32456]
[1778947630026,29.12,78255.31,19.9,-0.86701,0.00014,11.34675]
[1778947631033,29.12,78257.71,19.9,-0.86668,0.00014,11.36683]
[1778947633047,29.12,78255.44,19.9,-0.867,0.00014,11.34781]
[1778947634054,29.12,78257.92,19.9,-0.86665,0.00014,11.36851]
[1778947640096,29.12,78257.26,19.9,-0.86675,0.00014,11.36267]
[1778947641032,29.12,78257.26,19.9,-0.86675,0.00014,11.36267]
[1778947644071,29.12,78256.69,19.9,-0.86683,0.00014,11.35775]
[1778947644125,29.12,78256.47,19.9,-0.86686,0.00014,11.35586]
[1778947644236,29.12,78256.47,19.9,-0.86686,0.00014,11.35586]
[1778947644390,29.12,78256.47,19.9,-0.86686,0.00014,11.35586]
[1778947645139,29.12,78252.84,19.9,-0.86737,0.00014,11.32549]
[1778947647147,29.12,78250.95,19.9,-0.86763,0.00014,11.30971]
[1778947648061,29.12,78250.95,19.9,-0.86763,0.00014,11.30971]
[1778947648154,29.12,78250.79,19.9,-0.86765,0.00014,11.30838]
[1778947648230,29.12,78250.79,19.9,-0.86765,0.00014,11.30838]
[1778947649161,29.12,78248.01,19.9,-0.86804,0.00014,11.28519]
[1778947650168,29.12,78247.64,19.9,-0.86809,0.00014,11.28214]
[1778947653189,29.12,78247.21,19.9,-0.8682,0.00014,11.27333]
[1778947654197,29.12,78245.37,19.9,-0.86845,0.00014,11.25803]
[1778947656210,29.12,78245.72,19.9,-0.8684,0.00014,11.26107]
[1778947661245,29.12,78245.46,19.9,-0.86844,0.00014,11.25916]
[1778947662252,29.12,78244.4,19.9,-0.86858,0.00014,11.25037]
[1778947663259,29.12,78245.23,19.9,-0.86847,0.00014,11.25734]
[1778947664266,29.12,78247.71,19.9,-0.86812,0.00014,11.27807]
[1778947665273,29.12,78248.23,19.9,-0.86805,0.00014,11.28242]
[1778947666264,29.12,78248.23,19.9,-0.86805,0.00014,11.28242]
[1778947668294,29.12,78246.62,19.9,-0.86827,0.00014,11.26916]
[1778947670071,29.12,78246.62,19.9,-0.86827,0.00014,11.26916]
[1778947670213,29.12,78246.62,19.9,-0.86827,0.00014,11.26916]
[1778947670164,29.12,78241.61,19.9,-0.86896,0.00014,11.22757]
[1778947670308,29.12,78241.46,19.9,-0.86898,0.00014,11.22632]
[1778947672064,29.12,78241.46,19.9,-0.86898,0.00014,11.22632]
[1778947675343,29.12,78241.13,19.9,-0.86902,0.00014,11.22388]
[1778947677357,29.12,78243.8,19.9,-0.86865,0.00014,11.24626]
[1778947678364,29.12,78245.14,19.9,-0.86846,0.00014,11.25746]
[1778947679373,29.12,78244.9,19.9,-0.8685,0.00014,11.25546]
[1778947680378,29.12,78245.58,19.9,-0.8684,0.00014,11.26115]
[1778947684406,29.12,78246.52,19.9,-0.86827,0.00014,11.26899]
[1778947685413,29.12,78246.03,19.9,-0.86834,0.00014,11.2649]
[1778947689371,29.12,78246.04,19.9,-0.86834,0.00014,11.26496]
[1778947691269,29.12,78245.9,19.9,-0.86836,0.00014,11.26378]
[1778947692077,29.12,78245.9,19.9,-0.86836,0.00014,11.26378]
[1778947692165,29.12,78247.22,19.9,-0.86817,0.00014,11.27482]
[1778947692274,29.12,78247.22,19.9,-0.86817,0.00014,11.27482]
[1778947692462,29.12,78247.35,19.9,-0.86816,0.00014,11.2759]
[1778947694065,29.12,78247.35,19.9,-0.86816,0.00014,11.2759]
[1778947694152,29.12,78247.67,19.9,-0.86811,0.00014,11.27862]
[1778947695494,29.12,78247.58,19.9,-0.86812,0.00014,11.27787]
[1778947700265,29.12,78247.31,19.9,-0.86816,0.00014,11.27572]
[1778947700595,29.12,78247.34,19.9,-0.86815,0.00014,11.27602]
[1778947700928,29.12,78247.34,19.9,-0.86815,0.00014,11.27602]
[1778947701004,29.12,78263.34,19.9,-0.86592,0.00014,11.40954]
[1778947701525,29.12,78273.65,19.9,-0.86447,0.00014,11.49582]
[1778947702532,29.12,78282.75,19.9,-0.86317,0.00014,11.57216]
[1778947704241,29.12,78282.75,19.9,-0.86317,0.00014,11.57216]
[1778947703539,29.12,78282.76,19.9,-0.86317,0.00014,11.57222]
[1778947704546,29.12,78286.25,19.9,-0.86267,0.00014,11.60146]
[1778947707568,29.12,78286.62,19.9,-0.86263,0.00014,11.60433]
[1778947715626,29.12,78286.46,19.9,-0.86271,0.00014,11.59694]
[1778947717640,29.12,78286.03,19.9,-0.86279,0.00014,11.59246]
[1778947719654,29.12,78285.47,19.9,-0.86288,0.00014,11.58692]
[1778947724232,29.11,78285.25,19.9,-0.86293,0.00014,11.58385]
[1778947723682,29.11,78281.24,19.9,-0.86351,0.00014,11.54981]
[1778947724689,29.11,78278.96,19.9,-0.86384,0.00014,11.53033]
[1778947725696,29.11,78273.75,19.9,-0.86459,0.00014,11.48635]
[1778947729724,29.11,78273.0,19.9,-0.86471,0.00014,11.47917]
[1778947734759,29.11,78272.78,19.9,-0.86476,0.00014,11.47648]
[1778947737503,29.11,78272.29,19.9,-0.86483,0.00014,11.47209]
[1778947737780,29.11,78267.0,19.9,-0.86558,0.00014,11.42767]
[1778947738787,29.11,78264.15,19.9,-0.86598,0.00014,11.40378]
[1778947741039,29.11,78262.56,19.9,-0.8662,0.00014,11.39047]
[1778947741539,29.11,78262.57,19.9,-0.8662,0.00014,11.39058]
[1778947741809,29.11,78263.44,19.9,-0.86608,0.00014,11.39786]
[1778947742324,29.11,78263.44,19.9,-0.86608,0.00014,11.39786]
[1778947742815,29.11,78264.16,19.9,-0.86598,0.00014,11.4039]
[1778947746034,29.11,78264.39,19.9,-0.86595,0.00014,11.40584]
[1778947746321,29.11,78264.31,19.9,-0.86596,0.00014,11.40517]
[1778947746843,29.11,78264.38,19.9,-0.86595,0.00014,11.40576]
[1778947750703,29.11,78264.14,19.9,-0.86598,0.00014,11.40377]
[1778947750871,29.11,78261.57,19.9,-0.86634,0.00014,11.38229]
[1778947751878,29.11,78259.57,19.9,-0.86662,0.00014,11.36548]
[1778947752327,29.11,78259.57,19.9,-0.86662,0.00014,11.36548]
[1778947753892,29.11,78258.27,19.9,-0.86681,0.00014,11.35457]
[1778947758927,29.11,78258.54,19.9,-0.86677,0.00014,11.35682]
[1778947761268,29.11,78258.48,19.9,-0.86678,0.00014,11.35631]
[1778947762329,29.11,78258.51,19.9,-0.86677,0.00014,11.35654]
[1778947762457,29.11,78258.51,19.9,-0.86677,0.00014,11.35654]
[1778947766322,29.11,78258.08,19.9,-0.86683,0.00014,11.3529]
[1778947769011,29.11,78258.0,19.9,-0.86685,0.00014,11.35221]
[1778947769112,29.11,78256.73,19.9,-0.86702,0.00014,11.34155]
[1778947770007,29.11,78257.6,19.9,-0.8669,0.00014,11.34882]
[1778947772022,29.11,78256.91,19.9,-0.86705,0.00014,11.33766]
[1778947773028,29.11,78255.33,19.9,-0.86727,0.00014,11.32445]
[1778947774057,29.11,78255.33,19.9,-0.86727,0.00014,11.32445]
[1778947779070,29.11,78254.72,19.9,-0.86735,0.00014,11.3197]
[1778947784105,29.11,78254.61,19.9,-0.86736,0.00014,11.31923]
[1778947785112,29.11,78254.11,19.9,-0.86743,0.00014,11.31514]
[1778947791154,29.11,78254.06,19.9,-0.86743,0.00014,11.31523]
[1778947794175,29.11,78251.52,19.9,-0.86778,0.00014,11.29399]
[1778947795182,29.11,78247.46,19.9,-0.86834,0.00014,11.2601]
[1778947796040,29.11,78247.46,19.9,-0.86834,0.00014,11.2601]
[1778947796328,29.11,78247.46,19.9,-0.86834,0.00014,11.2601]
[1778947796362,29.11,78247.04,19.9,-0.8684,0.00014,11.25663]
[1778947797066,29.11,78247.04,19.9,-0.8684,0.00014,11.25663]
[1778947797196,29.11,78246.28,19.9,-0.86851,0.00014,11.25033]
[1778947798203,29.11,78245.81,19.9,-0.86857,0.00014,11.24646]
[1778947800316,29.11,78245.78,19.9,-0.86858,0.00014,11.24626]
[1778947800217,29.11,78246.06,19.9,-0.86854,0.00014,11.24865]
[1778947805252,29.11,78246.13,19.9,-0.86852,0.00014,11.24942]
[1778947808273,29.11,78243.16,19.9,-0.86893,0.00014,11.22474]
[1778947809280,29.11,78240.43,19.9,-0.86931,0.00014,11.20204]
[1778947810287,29.11,78240.11,19.9,-0.86935,0.00014,11.19946]
[1778947811294,29.11,78237.82,19.9,-0.86967,0.00014,11.18047]
[1778947815323,29.11,78233.12,19.9,-0.87031,0.00014,11.14177]
[1778947816330,29.11,78229.53,19.9,-0.8708,0.00014,11.11206]
[1778947819129,29.11,78228.88,19.9,-0.87088,0.00014,11.10704]
[1778947819563,29.11,78228.11,19.9,-0.87098,0.00014,11.10083]
[1778947821813,29.11,78226.95,19.9,-0.87113,0.00014,11.09161]
[1778947821944,29.11,78226.95,19.9,-0.87113,0.00014,11.09161]
[1778947822372,29.11,78222.57,19.9,-0.87173,0.00014,11.05541]
[1778947823379,29.12,78218.68,19.9,-0.87225,0.00014,11.02336]
[1778947828779,29.12,78217.52,19.9,-0.87239,0.00014,11.01501]
[1778947828850,29.12,78215.33,19.9,-0.87268,0.00014,10.99715]
[1778947829992,29.12,78201.27,19.9,-0.87458,0.00013,10.88098]
[1778947830431,29.12,78196.24,19.9,-0.87524,0.00013,10.83989]
[1778947832610,29.12,78196.08,19.9,-0.8753,0.00013,10.83439]
[1778947832731,29.12,78196.08,19.9,-0.8753,0.00013,10.83439]
[1778947838221,29.13,78194.72,19.9,-0.87544,0.00013,10.8255]
[1778947843522,29.13,78193.35,19.9,-0.87557,0.00013,10.81709]
[1778947846543,29.14,78190.39,19.9,-0.87595,0.00013,10.79389]
[1778947851578,29.14,78189.97,19.9,-0.87597,0.00013,10.79265]
[1778947854289,29.14,78189.78,19.9,-0.87599,0.00013,10.79152]
[1778947854918,29.14,78189.77,19.9,-0.87597,0.00013,10.79232]
[1778947854927,29.14,78187.12,19.9,-0.87633,0.00013,10.77045]
[1778947856613,29.14,78183.73,19.9,-0.87677,0.00013,10.74306]
[1778947859241,29.14,78183.89,19.9,-0.87674,0.00013,10.74488]
[1778947860641,29.15,78180.53,19.9,-0.87716,0.00013,10.71852]
[1778947864385,29.15,78179.72,19.9,-0.87725,0.00013,10.71291]
[1778947864560,29.15,78179.67,19.9,-0.87726,0.00013,10.71264]
[1778947864669,29.15,78176.78,19.9,-0.87764,0.00013,10.689]
[1778947868880,29.15,78174.98,19.9,-0.87786,0.00013,10.67473]
[1778947875122,29.15,78174.69,19.9,-0.87789,0.00013,10.67339]
[1778947875176,29.15,78174.69,19.9,-0.87789,0.00013,10.67339]
[1778947875746,29.15,78164.95,19.9,-0.87916,0.00013,10.59369]
[1778947876753,29.15,78160.25,19.9,-0.87977,0.00013,10.55524]
[1778947877663,29.15,78160.25,19.9,-0.87977,0.00013,10.55524]
[1778947877760,29.15,78163.61,19.9,-0.87933,0.00013,10.58296]
[1778947878767,29.15,78169.91,19.9,-0.8785,0.00013,10.63495]
[1778947883802,29.16,78171.13,19.9,-0.87832,0.00013,10.64589]
[1778947886824,29.16,78169.12,19.9,-0.87858,0.00013,10.63017]
[1778947887831,29.16,78172.48,19.9,-0.87813,0.00013,10.65794]
[1778947888838,29.16,78170.09,19.9,-0.87844,0.00013,10.63843]
[1778947893305,29.16,78169.01,19.9,-0.87863,0.00013,10.62459]
[1778947899477,29.16,78170.19,19.9,-0.87846,0.00013,10.63522]
[1778947906054,29.16,78170.5,19.9,-0.8784,0.00013,10.63867]
[1778947906069,29.16,78170.5,19.9,-0.8784,0.00013,10.63867]
[1778947907834,29.16,78170.11,19.9,-0.87845,0.00013,10.63571]
[1778947909365,29.16,78171.83,19.9,-0.87822,0.00013,10.64996]
[1778947909471,29.16,78171.83,19.9,-0.87822,0.00013,10.64996]
[1778947910308,29.17,78172.71,19.9,-0.8781,0.00013,10.65778]
[1778947911795,29.17,78172.53,19.9,-0.87812,0.00013,10.65651]
[1778947911999,29.17,78172.28,19.9,-0.87815,0.00013,10.65467]
[1778947913037,29.17,78172.28,19.9,-0.87815,0.00013,10.65467]
[1778947913062,29.17,78172.55,19.9,-0.87811,0.00013,10.65711]
[1778947914083,29.17,78172.55,19.9,-0.87811,0.00013,10.65711]
[1778947914123,29.17,78178.43,19.9,-0.87733,0.00013,10.70568]
[1778947915021,29.17,78178.98,19.9,-0.87725,0.00013,10.71068]
[1778947916028,29.17,78179.55,19.9,-0.87717,0.00013,10.71578]
[1778947918109,29.17,78179.82,19.9,-0.87713,0.00013,10.71826]
[1778947921063,29.17,78177.87,19.9,-0.87736,0.00013,10.70349]
[1778947922070,29.17,78176.89,19.9,-0.87749,0.00013,10.69582]
[1778947925071,29.17,78177.0,19.9,-0.87746,0.00013,10.69757]
[1778947925091,29.17,78182.43,19.9,-0.87673,0.00013,10.74268]
[1778947926098,29.18,78184.95,19.9,-0.87639,0.00013,10.76386]
[1778947927105,29.18,78185.65,19.9,-0.87629,0.00013,10.76998]
[1778947928112,29.18,78186.39,19.9,-0.87619,0.00013,10.77641]
[1778947936058,29.18,78186.42,19.9,-0.87617,0.00013,10.77789]
[1778947938599,29.18,78186.35,19.9,-0.87614,0.00013,10.77938]
[1778947938775,29.18,78186.35,19.9,-0.87614,0.00013,10.77938]
[1778947941337,29.18,78186.35,19.9,-0.87614,0.00013,10.77938]
[1778947941438,29.19,78186.35,19.9,-0.87613,0.00013,10.78024]
[1778947942572,29.19,78186.35,19.9,-0.87613,0.00013,10.78024]
[1778947943217,29.19,78186.42,19.9,-0.87611,0.00013,10.78138]
[1778947944224,29.19,78187.7,19.9,-0.87593,0.00013,10.7922]
[1778947948535,29.19,78187.7,19.9,-0.87592,0.00013,10.79298]
[1778947948571,29.19,78187.7,19.9,-0.87592,0.00013,10.79298]
[1778947949259,29.19,78188.29,19.9,-0.87583,0.00013,10.79835]
[1778947954294,29.19,78188.45,19.9,-0.87584,0.00013,10.79557]
[1778947956236,29.19,78188.89,19.9,-0.87578,0.00013,10.79944]
[1778947956311,29.19,78188.89,19.9,-0.87578,0.00013,10.79944]
[1778947961343,29.2,78188.75,19.9,-0.87578,0.00013,10.79972]
[1778947966378,29.2,78187.59,19.9,-0.87591,0.00013,10.79137]
[1778947971413,29.2,78187.29,19.9,-0.87593,0.00013,10.79013]
[1778947976448,29.2,78191.65,19.9,-0.87533,0.00013,10.82729]
[1778947977455,29.2,78194.81,19.9,-0.87491,0.00013,10.85337]
[1778947978462,29.2,78200.22,19.9,-0.87418,0.00013,10.89818]
[1778947981055,29.2,78200.44,19.9,-0.87414,0.00013,10.90021]
[1778947981469,29.2,78200.44,19.9,-0.87414,0.00013,10.90021]
[1778947985553,29.2,78200.87,19.9,-0.87408,0.00013,10.9042]
[1778947991058,29.21,78200.31,19.9,-0.87414,0.00013,10.90022]
[1778947991308,29.21,78200.31,19.9,-0.87414,0.00013,10.90022]
[1778947991903,29.21,78200.34,19.9,-0.87414,0.00013,10.90058]
[1778947992058,29.21,78200.34,19.9,-0.87414,0.00013,10.90058]
[1778947993568,29.21,78200.0,19.9,-0.87418,0.00013,10.89799]
[1778947994319,29.21,78200.0,19.9,-0.87418,0.00013,10.89799]
[1778947994575,29.21,78200.26,19.9,-0.87414,0.00013,10.90026]
[1778947996273,29.21,78200.26,19.9,-0.87414,0.00013,10.90026]
[1778948003595,29.21,78200.17,19.9,-0.87414,0.00013,10.90025]
[1778948014716,29.21,78199.31,19.9,-0.87428,0.00013,10.88982]
[1778948019752,29.21,78199.97,19.9,-0.87417,0.00013,10.89602]
[1778948024786,29.22,78201.08,19.9,-0.87401,0.00013,10.90594]
[1778948029821,29.22,78200.82,19.9,-0.87404,0.00013,10.90453]
[1778948030729,29.22,78200.82,19.9,-0.87404,0.00013,10.90453]
[1778948030819,29.22,78200.82,19.9,-0.87404,0.00013,10.90453]
[1778948030828,29.22,78199.82,19.9,-0.87417,0.00013,10.89643]
[1778948032420,29.22,78199.82,19.9,-0.87417,0.00013,10.89643]
[1778948032422,29.22,78198.41,19.9,-0.87435,0.00013,10.88513]
[1778948032842,29.22,78200.19,19.9,-0.87411,0.00013,10.89982]
[1778948033849,29.22,78200.99,19.9,-0.874,0.00013,10.90658]
[1778948036537,29.22,78200.85,19.9,-0.87402,0.00013,10.90558]
[1778948036555,29.22,78202.28,19.9,-0.87382,0.00013,10.91768]
[1778948036668,29.22,78202.28,19.9,-0.87382,0.00013,10.91768]
[1778948036870,29.22,78206.9,19.9,-0.8732,0.00014,10.95584]
[1778948038660,29.22,78206.9,19.9,-0.8732,0.00014,10.95584]
[1778948038662,29.22,78208.06,19.9,-0.87304,0.00014,10.96558]
[1778948038884,29.22,78210.41,19.9,-0.87272,0.00014,10.98501]
[1778948039891,29.22,78211.54,19.9,-0.87257,0.00014,10.99439]
[1778948040898,29.22,78213.87,19.9,-0.87225,0.00014,11.01368]
[1778948044539,29.22,78213.86,19.9,-0.87225,0.00014,11.01358]
[1778948047947,29.22,78211.28,19.9,-0.87261,0.00014,10.99208]
[1778948049961,29.22,78211.88,19.9,-0.87252,0.00014,10.99706]
[1778948050968,29.22,78211.43,19.9,-0.87258,0.00014,10.99333]
[1778948054996,29.22,78208.43,19.9,-0.87299,0.00014,10.96853]
[1778948055931,29.22,78208.43,19.9,-0.87299,0.00014,10.96853]
[1778948056009,29.22,78205.72,19.9,-0.87336,0.00013,10.94617]
[1778948057010,29.22,78203.92,19.9,-0.8736,0.00013,10.93136]
[1778948058017,29.22,78202.43,19.9,-0.8738,0.00013,10.91914]
[1778948059024,29.22,78201.26,19.9,-0.87395,0.00013,10.90958]
[1778948065066,29.22,78199.59,19.9,-0.87416,0.00013,10.89661]
[1778948066066,29.22,78199.59,19.9,-0.87416,0.00013,10.89661]
[1778948066328,29.22,78199.59,19.9,-0.87416,0.00013,10.89661]
[1778948067171,29.22,78199.06,19.9,-0.87423,0.00013,10.89253]
[1778948067808,29.22,78199.06,19.9,-0.87423,0.00013,10.89253]
[1778948073122,29.22,78198.83,19.9,-0.8743,0.00013,10.88622]
[1778948077150,29.22,78202.31,19.9,-0.87382,0.00013,10.91559]
[1778948078157,29.23,78205.91,19.9,-0.87333,0.00013,10.94546]
[1778948078757,29.23,78205.91,19.9,-0.87333,0.00013,10.94546]
[1778948079164,29.23,78212.9,19.9,-0.87238,0.00014,11.00337]
[1778948080171,29.23,78213.78,19.9,-0.87226,0.00014,11.01073]
[1778948081178,29.23,78214.46,19.9,-0.87217,0.00014,11.01636]
[1778948093333,29.23,78214.42,19.9,-0.87217,0.00014,11.01616]
[1778948095278,29.23,78213.89,19.9,-0.87224,0.00014,11.01222]
[1778948096065,29.23,78213.89,19.9,-0.87224,0.00014,11.01222]
[1778948098323,29.23,78213.89,19.9,-0.87224,0.00014,11.01227]
[1778948098532,29.23,78213.89,19.9,-0.87224,0.00014,11.01227]
[1778948099841,29.23,78213.62,19.9,-0.87227,0.00014,11.01021]
[1778948102318,29.23,78213.86,19.9,-0.87224,0.00014,11.0123]
[1778948104386,29.23,78211.22,19.9,-0.87259,0.00014,10.99067]
[1778948105363,29.23,78211.22,19.9,-0.87259,0.00014,10.99067]
[1778948105368,29.23,78210.5,19.9,-0.87269,0.00014,10.98471]
[1778948107364,29.23,78209.04,19.9,-0.87288,0.00014,10.97291]
[1778948108371,29.23,78208.68,19.9,-0.87293,0.00014,10.97004]
[1778948111066,29.23,78208.67,19.9,-0.87293,0.00014,10.97006]
[1778948111514,29.23,78208.67,19.9,-0.87293,0.00014,10.97006]
[1778948114414,29.23,78210.49,19.9,-0.87267,0.00014,10.98564]
[1778948115422,29.23,78212.06,19.9,-0.87246,0.00014,10.99872]
[1778948120456,29.23,78211.95,19.9,-0.87247,0.00014,10.99822]
[1778948125491,29.23,78211.66,19.9,-0.8725,0.00014,10.99631]
[1778948131533,29.23,78211.66,19.9,-0.87254,0.00014,10.99162]
[1778948134901,29.23,78211.71,19.9,-0.87252,0.00014,10.9924]
[1778948136568,29.23,78209.55,19.9,-0.87281,0.00014,10.9748]
[1778948137707,29.23,78208.89,19.9,-0.8729,0.00014,10.96949]
[1778948138582,29.24,78207.81,19.9,-0.87304,0.00014,10.96073]
[1778948140305,29.24,78207.67,19.9,-0.87306,0.00014,10.95975]
[1778948140596,29.24,78205.7,19.9,-0.87332,0.00013,10.94365]
[1778948141603,29.24,78204.7,19.9,-0.87345,0.00013,10.93559]
[1778948142610,29.24,78202.64,19.9,-0.87373,0.00013,10.91874]
[1778948143617,29.24,78199.88,19.9,-0.8741,0.00013,10.89615]
[1778948148652,29.24,78200.5,19.9,-0.874,0.00013,10.90232]
[1778948149659,29.24,78202.67,19.9,-0.8737,0.00013,10.92042]
[1778948150666,29.24,78204.49,19.9,-0.87345,0.00013,10.93561]
[1778948151673,29.24,78204.78,19.9,-0.87341,0.00013,10.93817]
[1778948152681,29.24,78204.26,19.9,-0.87348,0.00013,10.93404]
[1778948153688,29.24,78203.15,19.9,-0.87362,0.00013,10.92505]
[1778948154695,29.24,78202.97,19.9,-0.87365,0.00013,10.92375]
[1778948155702,29.24,78202.68,19.9,-0.87368,0.00013,10.92155]
[1778948157716,29.24,78202.78,19.9,-0.87366,0.00013,10.92278]
[1778948158723,29.24,78203.31,19.9,-0.87359,0.00013,10.92736]
[1778948159730,29.24,78203.11,19.9,-0.87361,0.00013,10.92592]
[1778948160737,29.24,78203.47,19.9,-0.87356,0.00013,10.9291]
[1778948161745,29.24,78203.83,19.9,-0.87351,0.00013,10.93228]
[1778948162751,29.24,78203.69,19.9,-0.87352,0.00013,10.93133]
[1778948165772,29.25,78206.19,19.9,-0.87317,0.00013,10.95262]
[1778948166779,29.25,78207.3,19.9,-0.87302,0.00014,10.96198]
[1778948167786,29.25,78204.52,19.9,-0.87339,0.00013,10.93921]
[1778948168793,29.25,78202.91,19.9,-0.87361,0.00013,10.92613]
[1778948169800,29.25,78202.04,19.9,-0.87372,0.00013,10.91918]
[1778948170834,29.25,78201.38,19.9,-0.8738,0.00013,10.91397]
[1778948171818,29.25,78195.75,19.9,-0.87456,0.00013,10.86781]
[1778948176853,29.25,78194.53,19.9,-0.8747,0.00013,10.85893]
[1778948180049,29.25,78194.48,19.9,-0.87471,0.00013,10.85836]
[1778948180075,29.25,78194.48,19.9,-0.87471,0.00013,10.85836]
[1778948180169,29.25,78194.48,19.9,-0.87471,0.00013,10.85836]
[1778948180270,29.25,78192.75,19.9,-0.87494,0.00013,10.84403]
[1778948180882,29.25,78189.31,19.9,-0.8754,0.00013,10.81564]
[1778948182317,29.25,78189.31,19.9,-0.8754,0.00013,10.81564]
[1778948182360,29.25,78188.52,19.9,-0.87551,0.00013,10.80911]
[1778948182896,29.25,78187.86,19.9,-0.8756,0.00013,10.80365]
[1778948184032,29.25,78187.86,19.9,-0.8756,0.00013,10.80365]
[1778948186924,29.25,78188.73,19.9,-0.87548,0.00013,10.81067]
[1778948187931,29.25,78193.52,19.9,-0.87484,0.00013,10.85044]
[1778948189147,29.25,78193.52,19.9,-0.87484,0.00013,10.85044]
[1778948189192,29.25,78193.52,19.9,-0.87484,0.00013,10.85044]
[1778948189504,29.25,78193.52,19.9,-0.87484,0.00013,10.85044]
[1778948189605,29.25,78195.04,19.9,-0.87463,0.00013,10.86348]
[1778948190246,29.25,78195.04,19.9,-0.87463,0.00013,10.86348]
[1778948190318,29.25,78198.67,19.9,-0.87414,0.00013,10.89339]
[1778948193188,29.25,78200.08,19.9,-0.87399,0.00013,10.90009]
[1778948193973,29.25,78201.62,19.9,-0.87378,0.00013,10.9132]
[1778948194980,29.25,78206.22,19.9,-0.87316,0.00014,10.95134]
[1778948195987,29.25,78205.91,19.9,-0.8732,0.00013,10.94893]
[1778948196994,29.25,78205.62,19.9,-0.87323,0.00013,10.94668]
[1778948198001,29.25,78206.7,19.9,-0.87308,0.00014,10.95576]
[1778948202029,29.26,78206.37,19.9,-0.87312,0.00014,10.95364]
[1778948215120,29.26,78206.39,19.9,-0.87308,0.00014,10.95596]
[1778948220155,29.26,78206.39,19.9,-0.87307,0.00014,10.9568]
[1778948221298,29.26,78206.39,19.9,-0.87307,0.00014,10.9568]
[1778948223332,29.26,78206.39,19.9,-0.87306,0.00014,10.95697]
[1778948223365,29.26,78206.39,19.9,-0.87306,0.00014,10.95697]
[1778948226053,29.26,78206.39,19.9,-0.87306,0.00014,10.9573]
[1778948226177,29.26,78206.39,19.9,-0.87306,0.00014,10.9573]
[1778948226276,29.26,78206.39,19.9,-0.87306,0.00014,10.9573]
[1778948226279,29.26,78206.39,19.9,-0.87305,0.00014,10.95779]
[1778948228394,29.26,78206.39,19.9,-0.87305,0.00014,10.95779]
[1778948228570,29.26,78206.39,19.9,-0.87305,0.00014,10.95779]
[1778948228644,29.26,78206.39,19.9,-0.87304,0.00014,10.95828]
[1778948231232,29.27,78206.69,19.9,-0.873,0.00014,10.9611]
[1778948233330,29.27,78207.12,19.9,-0.87293,0.00014,10.96498]
[1778948239291,29.27,78206.99,19.9,-0.87293,0.00014,10.96485]
[1778948240525,29.27,78206.99,19.9,-0.87293,0.00014,10.96485]
[1778948240621,29.27,78208.14,19.9,-0.87277,0.00014,10.97466]
[1778948241310,29.27,78219.58,19.9,-0.87122,0.00014,11.06919]
[1778948242317,29.27,78220.25,19.9,-0.87113,0.00014,11.07475]
[1778948243324,29.27,78221.69,19.9,-0.87093,0.00014,11.08667]
[1778948245600,29.27,78221.91,19.9,-0.8709,0.00014,11.08849]
[1778948245627,29.27,78222.78,19.9,-0.87078,0.00014,11.09566]
[1778948246306,29.27,78222.78,19.9,-0.87078,0.00014,11.09566]
[1778948246345,29.27,78225.4,19.9,-0.87042,0.00014,11.11735]
[1778948247318,29.27,78225.4,19.9,-0.87042,0.00014,11.11735]
[1778948247432,29.27,78225.4,19.9,-0.87042,0.00014,11.11735]
[1778948247525,29.27,78226.37,19.9,-0.87029,0.00014,11.12529]
[1778948252669,29.27,78226.98,19.9,-0.87021,0.00014,11.13027]
[1778948258429,29.27,78227.53,19.9,-0.8702,0.00014,11.12853]
[1778948263464,29.27,78228.52,19.9,-0.87007,0.00014,11.13637]
[1778948266078,29.27,78228.54,19.9,-0.87007,0.00014,11.13654]
[1778948267639,29.27,78228.54,19.9,-0.87007,0.00014,11.13653]
[1778948271794,29.27,78228.58,19.9,-0.87007,0.00014,11.1368]
[1778948271807,29.27,78228.58,19.9,-0.87007,0.00014,11.1368]
[1778948271812,29.27,78228.82,19.9,-0.87003,0.00014,11.13874]
[1778948272537,29.27,78230.94,19.9,-0.86974,0.00014,11.15627]
[1778948273541,29.26,78236.55,19.9,-0.86897,0.00014,11.20272]
[1778948277717,29.26,78236.73,19.9,-0.86895,0.00014,11.20383]
[1778948283611,29.26,78237.36,19.9,-0.86889,0.00014,11.20749]
[1778948291667,29.26,78237.19,19.9,-0.86894,0.00014,11.20439]
[1778948296702,29.26,78239.96,19.9,-0.86857,0.00014,11.22663]
[1778948297709,29.26,78244.65,19.9,-0.86793,0.00014,11.26539]
[1778948298716,29.26,78246.0,19.9,-0.86774,0.00014,11.27638]
[1778948299723,29.25,78246.34,19.9,-0.8677,0.00014,11.27896]
[1778948300856,29.25,78246.34,19.9,-0.8677,0.00014,11.27896]
[1778948303279,29.25,78246.65,19.9,-0.86767,0.00014,11.28105]
[1778948306772,29.25,78248.08,19.9,-0.86749,0.00014,11.29173]
[1778948307779,29.25,78248.49,19.9,-0.86744,0.00014,11.29471]
[1778948308788,29.25,78249.83,19.9,-0.86726,0.00014,11.30541]
[1778948309793,29.25,78253.18,19.9,-0.8668,0.00014,11.33302]
[1778948310879,29.25,78253.92,19.9,-0.8667,0.00014,11.33888]
[1778948311807,29.25,78255.63,19.9,-0.86652,0.00014,11.34744]
[1778948312408,29.25,78255.63,19.9,-0.86652,0.00014,11.34744]
[1778948312458,29.25,78255.63,19.9,-0.86652,0.00014,11.34744]
[1778948312814,29.25,78256.19,19.9,-0.86644,0.00014,11.35219]
[1778948313128,29.25,78256.19,19.9,-0.86644,0.00014,11.35219]
[1778948313821,29.25,78257.13,19.9,-0.8663,0.00014,11.36011]
[1778948315835,29.25,78258.74,19.9,-0.86607,0.00014,11.3737]
[1778948317705,29.25,78258.64,19.9,-0.86609,0.00014,11.37295]
[1778948317849,29.25,78261.31,19.9,-0.86571,0.00014,11.39527]
[1778948318856,29.25,78264.53,19.9,-0.86526,0.00014,11.42215]
[1778948318980,29.25,78264.53,19.9,-0.86526,0.00014,11.42215]
[1778948319657,29.25,78264.53,19.9,-0.86526,0.00014,11.42215]
[1778948319863,29.25,78279.26,19.9,-0.86317,0.00014,11.54504]
[1778948320870,29.25,78288.48,19.9,-0.86186,0.00014,11.62191]
[1778948321877,29.25,78293.16,19.9,-0.86119,0.00014,11.6608]
[1778948326080,29.25,78292.64,19.9,-0.86129,0.00014,11.65531]
[1778948327322,29.25,78292.94,19.9,-0.86125,0.00014,11.65755]
[1778948327490,29.25,78292.94,19.9,-0.86125,0.00014,11.65755]
[1778948327919,29.24,78288.56,19.9,-0.86188,0.00014,11.62066]
[1778948328828,29.24,78288.56,19.9,-0.86188,0.00014,11.62066]
[1778948328926,29.24,78286.17,19.9,-0.86223,0.00014,11.60047]
[1778948330940,29.24,78286.56,19.9,-0.86218,0.00014,11.60332]
[1778948333961,29.24,78287.68,19.9,-0.86203,0.00014,11.61204]
[1778948334968,29.24,78287.3,19.9,-0.86209,0.00014,11.60863]
[1778948336095,29.24,78287.64,19.9,-0.86204,0.00014,11.61124]
[1778948338567,29.24,78287.67,19.9,-0.86204,0.00014,11.61126]
[1778948341303,29.24,78287.67,19.9,-0.86205,0.00014,11.61079]
[1778948342020,29.24,78287.3,19.9,-0.86212,0.00014,11.60699]
[1778948344570,29.24,78287.51,19.9,-0.86209,0.00014,11.60851]
[1778948345041,29.24,78287.94,19.9,-0.86204,0.00014,11.61163]
[1778948350076,29.23,78288.05,19.9,-0.86204,0.00014,11.61143]
[1778948354104,29.23,78288.88,19.9,-0.86194,0.00014,11.6176]
[1778948355776,29.23,78289.79,19.9,-0.86181,0.00014,11.62485]
[1778948356893,29.23,78289.79,19.9,-0.86181,0.00014,11.62485]
[1778948356944,29.23,78289.79,19.9,-0.86181,0.00014,11.62485]
[1778948357004,29.23,78296.37,19.9,-0.86087,0.00014,11.67964]
[1778948357062,29.23,78296.37,19.9,-0.86087,0.00014,11.67964]
[1778948357138,29.23,78296.37,19.9,-0.86087,0.00014,11.67964]
[1778948357217,29.23,78299.21,19.9,-0.86046,0.00014,11.70341]
[1778948358132,29.23,78301.42,19.9,-0.86015,0.00014,11.72163]
[1778948363167,29.23,78302.16,19.9,-0.86007,0.00014,11.72624]
[1778948368202,29.22,78302.74,19.9,-0.86001,0.00014,11.72946]
[1778948373464,29.22,78302.83,19.9,-0.86008,0.00014,11.72356]
[1778948379279,29.22,78303.58,19.9,-0.86,0.00014,11.72778]
[1778948384314,29.21,78303.83,19.9,-0.85999,0.00014,11.72835]
[1778948392868,29.21,78303.36,19.9,-0.86008,0.00014,11.72317]
[1778948398412,29.2,78303.69,19.9,-0.86009,0.00014,11.72276]
[1778948400426,29.2,78305.4,19.9,-0.85986,0.00014,11.73644]
[1778948401433,29.2,78306.75,19.9,-0.85967,0.00014,11.74742]
[1778948406468,29.2,78305.75,19.9,-0.85984,0.00014,11.73725]
[1778948409516,29.2,78305.75,19.9,-0.85984,0.00014,11.73725]
[1778948409789,29.2,78305.75,19.9,-0.85984,0.00014,11.73725]
[1778948409868,29.2,78302.94,19.9,-0.86027,0.00014,11.71235]
[1778948410496,29.2,78298.37,19.9,-0.86093,0.00014,11.67404]
[1778948411091,29.2,78298.37,19.9,-0.86093,0.00014,11.67404]
[1778948412041,29.2,78298.37,19.9,-0.86093,0.00014,11.67404]
[1778948411503,29.2,78296.32,19.9,-0.86123,0.00014,11.65661]
[1778948412510,29.19,78297.84,19.9,-0.86102,0.00014,11.6691]
[1778948413323,29.19,78297.84,19.9,-0.86102,0.00014,11.6691]
[1778948413457,29.19,78297.84,19.9,-0.86102,0.00014,11.6691]
[1778948413517,29.19,78297.79,19.9,-0.86103,0.00014,11.66845]
[1778948418552,29.19,78297.61,19.9,-0.86108,0.00014,11.66569]
[1778948419559,29.19,78296.65,19.9,-0.86122,0.00014,11.65739]
[1778948420566,29.19,78295.02,19.9,-0.86146,0.00014,11.64348]
[1778948423587,29.19,78294.2,19.9,-0.86159,0.00014,11.63592]
[1778948425601,29.19,78293.11,19.9,-0.86175,0.00014,11.62636]
[1778948426608,29.19,78292.2,19.9,-0.86189,0.00014,11.61852]
[1778948427615,29.19,78292.99,19.9,-0.86178,0.00014,11.62493]
[1778948428627,29.19,78292.46,19.9,-0.86186,0.00014,11.6203]
[1778948429634,29.19,78291.88,19.9,-0.86194,0.00014,11.61524]
[1778948432656,29.19,78288.4,19.9,-0.8625,0.00014,11.58016]
[1778948433663,29.18,78287.1,19.9,-0.8627,0.00014,11.56878]
[1778948434671,29.18,78288.34,19.9,-0.86252,0.00014,11.57903]
[1778948439707,29.18,78288.73,19.9,-0.86247,0.00014,11.58171]
[1778948440717,29.18,78288.2,19.9,-0.86255,0.00014,11.57718]
[1778948445752,29.18,78287.82,19.9,-0.86262,0.00014,11.573]
[1778948449782,29.18,78284.89,19.9,-0.86307,0.00014,11.54701]
[1778948450789,29.18,78279.91,19.9,-0.86378,0.00014,11.50503]
[1778948451796,29.18,78279.52,19.9,-0.86384,0.00014,11.50152]
[1778948454819,29.18,78278.89,19.9,-0.86394,0.00014,11.49558]
[1778948455826,29.18,78278.47,19.9,-0.864,0.00014,11.49207]
[1778948456712,29.18,78278.47,19.9,-0.864,0.00014,11.49207]
[1778948456918,29.18,78278.47,19.9,-0.864,0.00014,11.49207]
[1778948456933,29.18,78278.47,19.9,-0.864,0.00014,11.49207]
[1778948456947,29.17,78272.54,19.9,-0.86485,0.00014,11.44229]
[1778948457840,29.17,78268.7,19.9,-0.8654,0.00014,11.40981]
[1778948458847,29.17,78266.34,19.9,-0.86573,0.00014,11.38995]
[1778948460455,29.17,78265.78,19.9,-0.86581,0.00014,11.38515]
[1778948462485,29.17,78265.33,19.9,-0.86588,0.00014,11.38118]
[1778948465794,29.17,78263.01,19.9,-0.86621,0.00014,11.36157]
[1778948465899,29.17,78260.83,19.9,-0.86652,0.00014,11.34331]
[1778948466906,29.17,78258.72,19.9,-0.86681,0.00014,11.32567]
[1778948471088,29.17,78257.24,19.9,-0.86702,0.00014,11.3133]
[1778948474833,29.17,78257.57,19.9,-0.86698,0.00014,11.31602]
[1778948474962,29.17,78257.95,19.9,-0.86692,0.00014,11.31917]
[1778948475969,29.17,78255.29,19.9,-0.86729,0.00014,11.29697]
[1778948477321,29.17,78255.35,19.9,-0.86729,0.00014,11.29748]
[1778948477983,29.17,78257.01,19.9,-0.86705,0.00014,11.31132]
[1778948479007,29.17,78257.01,19.9,-0.86705,0.00014,11.31132]
[1778948479093,29.17,78257.9,19.9,-0.86693,0.00014,11.31872]
[1778948479997,29.17,78262.91,19.9,-0.86622,0.00014,11.36085]
[1778948482011,29.17,78263.75,19.9,-0.86609,0.00014,11.3684]
[1778948482563,29.17,78263.75,19.9,-0.86609,0.00014,11.3684]
[1778948483018,29.17,78266.9,19.9,-0.86565,0.00014,11.39496]
[1778948484025,29.17,78268.5,19.9,-0.86542,0.00014,11.40855]
[1778948485841,29.18,78268.62,19.9,-0.8654,0.00014,11.40976]
[1778948490067,29.18,78269.59,19.9,-0.86524,0.00014,11.41894]
[1778948492081,29.18,78270.74,19.9,-0.86512,0.00014,11.4236]
[1778948493088,29.18,78271.46,19.9,-0.86502,0.00014,11.42983]
[1778948494095,29.18,78272.44,19.9,-0.86488,0.00014,11.43823]
[1778948496737,29.18,78272.86,19.9,-0.86481,0.00014,11.44213]
[1778948498125,29.18,78276.34,19.9,-0.86431,0.00014,11.47158]
[1778948499133,29.18,78280.4,19.9,-0.86373,0.00014,11.50567]
[1778948502153,29.18,78281.67,19.9,-0.86354,0.00014,11.5166]
[1778948507188,29.18,78281.99,19.9,-0.86349,0.00014,11.51972]
[1778948512223,29.18,78280.07,19.9,-0.86376,0.00014,11.50405]
[1778948516092,29.18,78279.74,19.9,-0.8638,0.00014,11.50148]
[1778948517332,29.18,78280.08,19.9,-0.86376,0.00014,11.50421]
[1778948517517,29.18,78280.08,19.9,-0.86376,0.00014,11.50421]
[1778948517592,29.18,78280.02,19.9,-0.86377,0.00014,11.5035]
[1778948520279,29.18,78279.85,19.9,-0.8638,0.00014,11.50146]
[1778948521323,29.18,78279.85,19.9,-0.8638,0.00014,11.50146]
[1778948521369,29.18,78278.92,19.9,-0.86394,0.00014,11.49347]
[1778948522748,29.18,78278.92,19.9,-0.86394,0.00014,11.49347]
[1778948522793,29.18,78279.16,19.9,-0.86391,0.00014,11.49503]
[1778948524307,29.18,78279.52,19.9,-0.86386,0.00014,11.4978]
[1778948525314,29.18,78279.32,19.9,-0.8639,0.00014,11.49587]
[1778948528335,29.18,78276.04,19.9,-0.86438,0.00014,11.46769]
[1778948537398,29.17,78274.71,19.9,-0.86459,0.00014,11.45489]
[1778948542434,29.17,78274.61,19.9,-0.86462,0.00014,11.45359]
[1778948544328,29.17,78274.5,19.9,-0.86463,0.00014,11.45251]
[1778948545072,29.17,78274.5,19.9,-0.86463,0.00014,11.45251]
[1778948545456,29.17,78270.1,19.9,-0.86526,0.00014,11.41545]
[1778948550491,29.17,78268.0,19.9,-0.86557,0.00014,11.39741]
[1778948556533,29.17,78267.65,19.9,-0.86567,0.00014,11.38868]
[1778948561569,29.17,78266.49,19.9,-0.86584,0.00014,11.37881]
[1778948566605,29.17,78265.41,19.9,-0.866,0.00014,11.3696]
[1778948571640,29.17,78264.41,19.9,-0.86614,0.00014,11.36111]
[1778948576095,29.17,78264.41,19.9,-0.86614,0.00014,11.36111]
[1778948579129,29.17,78264.36,19.9,-0.86615,0.00014,11.36054]
[1778948579230,29.17,78262.09,19.9,-0.86647,0.00014,11.34154]
[1778948579696,29.17,78260.81,19.9,-0.86665,0.00014,11.33086]
[1778948580816,29.17,78260.81,19.9,-0.86665,0.00014,11.33086]
[1778948580909,29.17,78260.22,19.9,-0.86673,0.00014,11.32595]
[1778948581321,29.17,78260.22,19.9,-0.86673,0.00014,11.32595]
[1778948581710,29.17,78259.31,19.9,-0.86686,0.00014,11.31836]
[1778948582717,29.17,78258.69,19.9,-0.86695,0.00014,11.31321]
[1778948583724,29.17,78258.15,19.9,-0.86702,0.00014,11.30873]
[1778948585738,29.17,78258.95,19.9,-0.86691,0.00014,11.31546]
[1778948586916,29.17,78258.95,19.9,-0.86691,0.00014,11.31546]
[1778948593794,29.17,78259.2,19.9,-0.86687,0.00014,11.31766]
[1778948596815,29.17,78262.12,19.9,-0.86646,0.00014,11.34202]
[1778948597822,29.17,78263.24,19.9,-0.8663,0.00014,11.35139]
[1778948601100,29.17,78263.69,19.9,-0.86624,0.00014,11.35508]
[1778948601322,29.17,78263.84,19.9,-0.86622,0.00014,11.35625]
[1778948601850,29.17,78263.77,19.9,-0.86623,0.00014,11.35567]
[1778948604878,29.17,78268.22,19.9,-0.86561,0.00014,11.3927]
[1778948605884,29.17,78268.22,19.9,-0.86561,0.00014,11.3927]
[1778948605953,29.17,78271.1,19.9,-0.8652,0.00014,11.4166]
[1778948607898,29.17,78273.08,19.9,-0.86492,0.00014,11.43321]
[1778948609315,29.17,78273.4,19.9,-0.86488,0.00014,11.43572]
[1778948609912,29.17,78273.36,19.9,-0.86489,0.00014,11.43523]
[1778948611422,29.17,78273.54,19.9,-0.86487,0.00014,11.43657]
[1778948617969,29.17,78273.82,19.9,-0.8649,0.00014,11.4324]
[1778948624010,29.16,78273.93,19.9,-0.8649,0.00014,11.43236]
[1778948626343,29.16,78273.75,19.9,-0.86493,0.00014,11.43054]
[1778948627325,29.16,78273.82,19.9,-0.86492,0.00014,11.43097]
[1778948627374,29.16,78273.82,19.9,-0.86492,0.00014,11.43097]
[1778948628038,29.16,78274.45,19.9,-0.86483,0.00014,11.43608]
[1778948630961,29.16,78274.9,19.9,-0.86478,0.00014,11.43952]
[1778948631332,29.16,78274.86,19.9,-0.86478,0.00014,11.43902]
[1778948631340,29.16,78274.86,19.9,-0.86478,0.00014,11.43902]
[1778948632066,29.16,78275.09,19.9,-0.86476,0.00014,11.44077]
[1778948635323,29.16,78275.24,19.9,-0.86474,0.00014,11.44153]
[1778948636078,29.16,78275.24,19.9,-0.86474,0.00014,11.44153]
[1778948636132,29.16,78275.24,19.9,-0.86474,0.00014,11.44153]
[1778948636155,29.16,78275.2,19.9,-0.86475,0.00014,11.44103]
[1778948641161,29.16,78276.56,19.9,-0.86457,0.00014,11.45192]
[1778948641186,29.16,78276.56,19.9,-0.86457,0.00014,11.45192]
[1778948644150,29.16,78277.94,19.9,-0.86439,0.00014,11.46258]
[1778948647171,29.16,78278.64,19.9,-0.8643,0.00014,11.46789]
[1778948650192,29.15,78279.1,19.9,-0.86424,0.00014,11.47118]
[1778948651199,29.15,78277.89,19.9,-0.86442,0.00014,11.46086]
[1778948652206,29.15,78277.36,19.9,-0.86449,0.00014,11.45625]
[1778948658248,29.15,78276.68,19.9,-0.86461,0.00014,11.44948]
[1778948663283,29.15,78277.42,19.9,-0.86452,0.00014,11.45469]
[1778948668318,29.15,78277.53,19.9,-0.86452,0.00014,11.45457]
[1778948671122,29.15,78277.39,19.9,-0.86455,0.00014,11.45298]
[1778948673330,29.15,78277.39,19.9,-0.86461,0.00014,11.44739]
[1778948673510,29.15,78277.39,19.9,-0.86461,0.00014,11.44739]
[1778948675126,29.15,78277.57,19.9,-0.86459,0.00014,11.44849]
[1778948675320,29.15,78277.57,19.9,-0.86459,0.00014,11.44849]
[1778948676127,29.14,78277.57,19.9,-0.86459,0.00014,11.44807]
[1778948677323,29.14,78277.57,19.9,-0.8646,0.00014,11.44786]
[1778948677440,29.14,78277.54,19.9,-0.8646,0.00014,11.44761]
[1778948679952,29.14,78277.69,19.9,-0.86459,0.00014,11.44844]
[1778948681331,29.14,78277.69,19.9,-0.8646,0.00014,11.44803]
[1778948683423,29.14,78277.91,19.9,-0.86457,0.00014,11.44928]
[1778948686099,29.14,78277.91,19.9,-0.86457,0.00014,11.44928]
[1778948686480,29.14,78277.91,19.9,-0.86458,0.00014,11.44869]
[1778948693493,29.14,78278.0,19.9,-0.86459,0.00014,11.44816]
[1778948696514,29.14,78278.1,19.9,-0.86459,0.00014,11.4485]
[1778948699536,29.14,78278.46,19.9,-0.86455,0.00014,11.45103]
[1778948701112,29.14,78278.46,19.9,-0.86455,0.00014,11.45103]
[1778948701327,29.14,78278.46,19.9,-0.86455,0.00014,11.45103]
[1778948701160,29.13,78279.47,19.9,-0.86441,0.00014,11.45916]
[1778948702229,29.13,78279.47,19.9,-0.86441,0.00014,11.45916]
[1778948702294,29.13,78280.8,19.9,-0.86422,0.00014,11.47011]
[1778948703106,29.13,78280.8,19.9,-0.86422,0.00014,11.47011]
[1778948705320,29.13,78280.84,19.9,-0.86422,0.00014,11.47026]
[1778948706098,29.13,78280.84,19.9,-0.86422,0.00014,11.47026]
[1778948706164,29.13,78280.63,19.9,-0.86426,0.00014,11.46794]
[1778948707327,29.13,78280.63,19.9,-0.86426,0.00014,11.46794]
[1778948707535,29.13,78280.71,19.9,-0.86425,0.00014,11.46861]
[1778948708722,29.13,78280.63,19.9,-0.86426,0.00014,11.46774]
[1778948709319,29.13,78280.63,19.9,-0.86426,0.00014,11.46774]
[1778948711355,29.13,78280.68,19.9,-0.86426,0.00014,11.46778]
[1778948713327,29.13,78280.75,19.9,-0.86426,0.00014,11.46797]
[1778948713803,29.13,78280.75,19.9,-0.86426,0.00014,11.46797]
[1778948717322,29.13,78280.79,19.9,-0.86427,0.00014,11.46752]
[1778948718550,29.13,78280.72,19.9,-0.86428,0.00014,11.46652]
[1778948723704,29.13,78280.91,19.9,-0.86428,0.00014,11.46691]
[1778948728739,29.12,78280.92,19.9,-0.86429,0.00014,11.466]
[1778948731365,29.12,78280.89,19.9,-0.8643,0.00014,11.46554]
[1778948736230,29.12,78280.94,19.9,-0.86436,0.00014,11.45954]
[1778948741107,29.12,78281.0,19.9,-0.86437,0.00014,11.4592]
[1778948743844,29.12,78281.61,19.9,-0.8643,0.00014,11.46323]
[1778948748879,29.11,78281.55,19.9,-0.86433,0.00014,11.46158]
[1778948753651,29.11,78281.61,19.9,-0.86433,0.00014,11.46163]
[1778948757942,29.11,78282.18,19.9,-0.86427,0.00014,11.46485]
[1778948758950,29.11,78282.65,19.9,-0.86421,0.00014,11.46863]
[1778948766109,29.11,78282.65,19.9,-0.86422,0.00014,11.46781]
[1778948770027,29.11,78283.69,19.9,-0.8641,0.00014,11.47504]
[1778948771034,29.1,78284.06,19.9,-0.86405,0.00014,11.47792]
[1778948777217,29.1,78284.06,19.9,-0.86405,0.00014,11.47792]
[1778948778085,29.1,78285.16,19.9,-0.86393,0.00014,11.4851]
[1778948785134,29.1,78285.24,19.9,-0.86395,0.00014,11.48383]
[1778948786106,29.1,78285.24,19.9,-0.86395,0.00014,11.48383]
[1778948786141,29.1,78285.24,19.9,-0.86395,0.00014,11.48383]
[1778948787090,29.1,78285.28,19.9,-0.86395,0.00014,11.48389]
[1778948787148,29.1,78286.0,19.9,-0.86386,0.00014,11.48964]
[1778948788155,29.09,78288.06,19.9,-0.86357,0.00014,11.50662]
[1778948791352,29.09,78288.11,19.9,-0.86357,0.00014,11.50638]
[1778948793327,29.09,78288.11,19.9,-0.86363,0.00014,11.50066]
[1778948793442,29.09,78288.11,19.9,-0.86363,0.00014,11.50066]
[1778948793389,29.09,78288.11,19.9,-0.86364,0.00014,11.50002]
[1778948794136,29.09,78288.11,19.9,-0.86364,0.00014,11.4997]
[1778948797323,29.09,78288.11,19.9,-0.86364,0.00014,11.4997]
[1778948797339,29.09,78288.69,19.9,-0.86358,0.00014,11.50361]
[1778948801112,29.09,78288.95,19.9,-0.86356,0.00014,11.5048]
[1778948801937,29.09,78288.95,19.9,-0.86356,0.00014,11.50446]
[1778948803395,29.09,78288.95,19.9,-0.86356,0.00014,11.50446]
[1778948803411,29.08,78287.86,19.9,-0.86373,0.00014,11.49464]
[1778948805325,29.08,78287.61,19.9,-0.86377,0.00014,11.49221]
[1778948805413,29.08,78287.61,19.9,-0.86378,0.00014,11.49188]
[1778948806117,29.08,78287.61,19.9,-0.86378,0.00014,11.49188]
[1778948806858,29.08,78287.65,19.9,-0.86378,0.00014,11.49188]
[1778948807324,29.08,78287.65,19.9,-0.86378,0.00014,11.49188]
[1778948807412,29.08,78287.93,19.9,-0.86374,0.00014,11.4939]
[1778948807776,29.08,78287.93,19.9,-0.86374,0.00014,11.4939]
[1778948811325,29.08,78288.15,19.9,-0.86372,0.00014,11.4954]
[1778948811413,29.08,78288.59,19.9,-0.86367,0.00014,11.49806]
[1778948815806,29.08,78288.52,19.9,-0.86371,0.00014,11.49608]
[1778948826422,29.07,78288.64,19.9,-0.86376,0.00014,11.49333]
[1778948829109,29.07,78289.01,19.9,-0.86372,0.00014,11.49573]
[1778948836108,29.06,78289.1,19.9,-0.86373,0.00014,11.49468]
[1778948837329,29.06,78289.17,19.9,-0.86374,0.00014,11.49417]
[1778948837482,29.06,78289.17,19.9,-0.86374,0.00014,11.49417]
[1778948837414,29.06,78289.17,19.9,-0.86375,0.00014,11.4938]
[1778948838506,29.06,78289.13,19.9,-0.86376,0.00014,11.49311]
[1778948839320,29.06,78289.13,19.9,-0.86376,0.00014,11.49311]
[1778948839439,29.06,78289.13,19.9,-0.86376,0.00014,11.49311]
[1778948839412,29.06,78289.13,19.9,-0.86377,0.00014,11.49277]
[1778948841706,29.06,78289.17,19.9,-0.86377,0.00014,11.49276]
[1778948841769,29.06,78290.11,19.9,-0.86364,0.00014,11.50034]
[1778948842794,29.06,78290.11,19.9,-0.86364,0.00014,11.50034]
[1778948842874,29.06,78297.29,19.9,-0.86261,0.00014,11.56034]
[1778948843541,29.06,78299.33,19.9,-0.86233,0.00014,11.57705]
[1778948845312,29.06,78299.33,19.9,-0.86233,0.00014,11.57705]
[1778948845396,29.05,78299.36,19.9,-0.86234,0.00014,11.57639]
[1778948848449,29.05,78299.78,19.9,-0.86229,0.00014,11.57947]
[1778948848576,29.05,78302.09,19.9,-0.86196,0.00014,11.59835]
[1778948849799,29.05,78302.09,19.9,-0.86196,0.00014,11.59835]
[1778948849900,29.05,78303.04,19.9,-0.86183,0.00014,11.60622]
[1778948851322,29.05,78303.04,19.9,-0.86183,0.00014,11.60622]
[1778948851597,29.05,78301.01,19.9,-0.86218,0.00014,11.58347]
[1778948854719,29.05,78301.52,19.9,-0.86212,0.00014,11.58719]
[1778948855605,29.05,78301.28,19.9,-0.86216,0.00014,11.5847]
[1778948855625,29.05,78300.11,19.9,-0.86233,0.00014,11.57439]
[1778948856632,29.05,78295.02,19.9,-0.86307,0.00014,11.53113]
[1778948857639,29.05,78291.5,19.9,-0.86359,0.00014,11.50116]
[1778948861114,29.04,78291.43,19.9,-0.86361,0.00014,11.49988]
[1778948861542,29.04,78291.43,19.9,-0.86361,0.00014,11.49988]
[1778948866108,29.04,78291.43,19.9,-0.86364,0.00014,11.49808]
[1778948867325,29.04,78291.56,19.9,-0.86363,0.00014,11.49881]
[1778948867326,29.04,78289.32,19.9,-0.86396,0.00014,11.47926]
[1778948868012,29.04,78289.32,19.9,-0.86396,0.00014,11.47926]
[1778948868059,29.04,78288.23,19.9,-0.86412,0.00014,11.47011]
[1778948868808,29.04,78288.23,19.9,-0.86412,0.00014,11.47011]
[1778948871251,29.04,78288.19,19.9,-0.86413,0.00014,11.4691]
[1778948871336,29.04,78288.19,19.9,-0.86414,0.00014,11.46842]
[1778948871737,29.04,78283.62,19.9,-0.8648,0.00014,11.43004]
[1778948872744,29.04,78278.07,19.9,-0.86559,0.00014,11.38315]
[1778948873751,29.04,78276.89,19.9,-0.86576,0.00014,11.37301]
[1778948876106,29.03,78276.84,19.9,-0.86577,0.00014,11.37237]
[1778948879328,29.03,78276.62,19.9,-0.86581,0.00014,11.36989]
[1778948879415,29.03,78276.73,19.9,-0.8658,0.00014,11.37042]
[1778948880302,29.03,78276.73,19.9,-0.8658,0.00014,11.37042]
[1778948880812,29.03,78276.73,19.9,-0.86581,0.00014,11.37022]
[1778948886842,29.03,78277.17,19.9,-0.86576,0.00014,11.37294]
[1778948891108,29.03,78277.24,19.9,-0.86576,0.00014,11.37338]
[1778948891334,29.03,78277.24,19.9,-0.86576,0.00014,11.37338]
[1778948892196,29.03,78277.25,19.9,-0.86576,0.00014,11.37289]
[1778948892814,29.03,78277.25,19.9,-0.86577,0.00014,11.37274]
[1778948896548,29.03,78277.45,19.9,-0.86574,0.00014,11.37428]
[1778948896582,29.03,78282.65,19.9,-0.86501,0.00014,11.41744]
[1778948897323,29.03,78282.65,19.9,-0.86501,0.00014,11.41744]
[1778948897412,29.03,78285.4,19.9,-0.86462,0.00014,11.4403]
[1778948897919,29.03,78285.83,19.9,-0.86456,0.00014,11.44391]
[1778948902954,29.02,78285.61,19.9,-0.86461,0.00014,11.44096]
[1778948909221,29.02,78285.77,19.9,-0.8646,0.00014,11.44166]
[1778948915047,29.02,78285.95,19.9,-0.86466,0.00014,11.43584]
[1778948916054,29.02,78288.23,19.9,-0.86434,0.00014,11.45482]
[1778948917061,29.02,78288.96,19.9,-0.86424,0.00014,11.46077]
[1778948918068,29.02,78289.56,19.9,-0.86415,0.00014,11.46562]
[1778948921089,29.02,78288.04,19.9,-0.86438,0.00014,11.4522]
[1778948922096,29.02,78286.38,19.9,-0.86462,0.00014,11.43802]
[1778948923103,29.02,78284.92,19.9,-0.86484,0.00014,11.42553]
[1778948924110,29.02,78282.84,19.9,-0.86513,0.00014,11.40784]
[1778948924800,29.02,78282.84,19.9,-0.86513,0.00014,11.40784]
[1778948926126,29.01,78282.8,19.9,-0.86514,0.00014,11.40731]
[1778948926560,29.01,78282.8,19.9,-0.86514,0.00014,11.40731]
[1778948926593,29.01,78281.68,19.9,-0.86531,0.00014,11.39757]
[1778948927322,29.01,78281.68,19.9,-0.86531,0.00014,11.39757]
[1778948927354,29.01,78281.49,19.9,-0.86534,0.00014,11.39583]
[1778948928329,29.01,78281.49,19.9,-0.86534,0.00014,11.39583]
[1778948931319,29.01,78281.63,19.9,-0.86532,0.00014,11.39685]
[1778948931442,29.01,78281.63,19.9,-0.86532,0.00014,11.39685]
[1778948931445,29.01,78281.63,19.9,-0.86533,0.00014,11.39641]
[1778948932035,29.01,78281.63,19.9,-0.86533,0.00014,11.39641]
[1778948932218,29.01,78281.63,19.9,-0.86533,0.00014,11.39641]
[1778948932306,29.01,78281.53,19.9,-0.86535,0.00014,11.39543]
[1778948933325,29.01,78281.53,19.9,-0.86535,0.00014,11.39543]
[1778948933548,29.01,78281.53,19.9,-0.86535,0.00014,11.39543]
[1778948933579,29.01,78281.9,19.9,-0.8653,0.00014,11.39839]
[1778948933817,29.01,78281.9,19.9,-0.8653,0.00014,11.39839]
[1778948935308,29.01,78282.07,19.9,-0.86527,0.00014,11.39968]
[1778948935322,29.01,78281.77,19.9,-0.86532,0.00014,11.39701]
[1778948936385,29.01,78281.77,19.9,-0.86532,0.00014,11.39701]
[1778948936453,29.01,78282.15,19.9,-0.86527,0.00014,11.40007]
[1778948937320,29.01,78282.15,19.9,-0.86527,0.00014,11.40007]
[1778948937479,29.01,78282.15,19.9,-0.86527,0.00014,11.40007]
[1778948937582,29.01,78282.15,19.9,-0.86527,0.00014,11.40007]
[1778948937563,29.01,78281.68,19.9,-0.86534,0.00014,11.39598]
[1778948939325,29.01,78281.72,19.9,-0.86533,0.00014,11.39631]
[1778948939415,29.01,78281.72,19.9,-0.86534,0.00014,11.39604]
[1778948944250,29.01,78281.23,19.9,-0.86542,0.00014,11.39126]
[1778948945257,29.01,78280.91,19.9,-0.86546,0.00014,11.38845]
[1778948946264,29.01,78280.55,19.9,-0.86552,0.00014,11.38531]
[1778948947271,29.01,78279.6,19.9,-0.86565,0.00014,11.37723]
[1778948948279,29.01,78278.42,19.9,-0.86582,0.00014,11.36724]
[1778948949286,29.01,78269.25,19.9,-0.86712,0.00014,11.29024]
[1778948950293,29.01,78266.33,19.9,-0.86753,0.00014,11.2658]
[1778948951300,29.01,78263.93,19.9,-0.86787,0.00014,11.24578]
[1778948956116,29.01,78262.71,19.9,-0.86803,0.00014,11.23592]
[1778948957329,29.01,78262.68,19.9,-0.86803,0.00014,11.23593]
[1778948957500,29.01,78262.68,19.9,-0.86803,0.00014,11.23593]
[1778948957591,29.01,78262.64,19.9,-0.86803,0.00014,11.23574]
[1778948961319,29.01,78262.57,19.9,-0.86804,0.00014,11.23558]
[1778948970433,29.01,78261.92,19.9,-0.8681,0.00014,11.23169]
[1778948975468,29.02,78262.02,19.9,-0.86812,0.00014,11.22796]
[1778948980503,29.02,78262.01,19.9,-0.86811,0.00014,11.22869]
[1778948985538,29.02,78262.02,19.9,-0.8681,0.00014,11.22961]
[1778948992587,29.02,78261.95,19.9,-0.86809,0.00014,11.2302]
[1778948997622,29.02,78262.05,19.9,-0.86806,0.00014,11.23189]
[1778949002657,29.02,78261.82,19.9,-0.86807,0.00014,11.23084]
[1778949007692,29.03,78262.83,19.9,-0.86792,0.00014,11.24014]
[1778949012727,29.03,78262.48,19.9,-0.86797,0.00014,11.23728]
[1778949016119,29.03,78262.3,19.9,-0.868,0.00014,11.23537]
[1778949019316,29.03,78262.31,19.9,-0.86799,0.00014,11.23597]
[1778949019620,29.03,78262.31,19.9,-0.86799,0.00014,11.23597]
[1778949019623,29.03,78262.31,19.9,-0.86799,0.00014,11.23597]
[1778949019778,29.03,78254.94,19.9,-0.86902,0.00014,11.17393]
[1778949021115,29.03,78254.94,19.9,-0.86902,0.00014,11.17393]
[1778949023327,29.03,78254.05,19.9,-0.86915,0.00014,11.16626]
[1778949023448,29.03,78254.05,19.9,-0.86915,0.00014,11.16626]
[1778949023530,29.02,78254.05,19.9,-0.86916,0.00014,11.16604]
[1778949025315,29.02,78254.05,19.9,-0.86916,0.00014,11.16604]
[1778949026795,29.02,78253.65,19.9,-0.86922,0.00014,11.16247]
[1778949028128,29.02,78253.62,19.9,-0.86922,0.00014,11.1621]
[1778949028714,29.02,78253.62,19.9,-0.86922,0.00014,11.1621]
[1778949028842,29.02,78257.0,19.9,-0.86875,0.00014,11.1905]
[1778949029849,29.02,78260.42,19.9,-0.86827,0.00014,11.21933]
[1778949034885,29.03,78260.91,19.9,-0.86823,0.00014,11.2189]
[1778949036119,29.03,78260.91,19.9,-0.86823,0.00014,11.2189]
[1778949036515,29.03,78260.91,19.9,-0.86823,0.00014,11.2189]
[1778949037319,29.03,78260.91,19.9,-0.86823,0.00014,11.21924]
[1778949037405,29.03,78260.91,19.9,-0.86823,0.00014,11.21941]
[1778949038155,29.03,78260.91,19.9,-0.86823,0.00014,11.21941]
[1778949038218,29.03,78258.0,19.9,-0.86863,0.00014,11.19507]
[1778949039314,29.03,78258.0,19.9,-0.86863,0.00014,11.19507]
[1778949039410,29.03,78257.95,19.9,-0.86863,0.00014,11.19505]
[1778949043772,29.03,78258.35,19.9,-0.86857,0.00014,11.19899]
[1778949043947,29.03,78257.73,19.9,-0.86865,0.00014,11.194]
[1778949053012,29.03,78258.54,19.9,-0.86851,0.00014,11.20253]
[1778949056034,29.03,78259.51,19.9,-0.86836,0.00014,11.2112]
[1778949057207,29.03,78259.51,19.9,-0.86836,0.00014,11.2112]
[1778949057219,29.04,78261.67,19.9,-0.86806,0.00014,11.22945]
[1778949063084,29.04,78262.43,19.9,-0.86794,0.00014,11.23667]
[1778949068109,29.04,78262.68,19.9,-0.86789,0.00014,11.23919]
[1778949069126,29.04,78263.53,19.9,-0.86777,0.00014,11.24672]
[1778949072147,29.04,78264.28,19.9,-0.86767,0.00014,11.25224]
[1778949074270,29.04,78264.24,19.9,-0.86768,0.00014,11.25165]
[1778949075314,29.04,78264.24,19.9,-0.86769,0.00014,11.25114]
[1778949075410,29.04,78264.24,19.9,-0.86769,0.00014,11.25126]
[1778949076412,29.04,78264.24,19.9,-0.86769,0.00014,11.25126]
[1778949078574,29.04,78264.64,19.9,-0.86763,0.00014,11.25472]
[1778949078636,29.04,78264.64,19.9,-0.86763,0.00014,11.25472]
[1778949081313,29.03,78263.02,19.9,-0.86787,0.00014,11.24042]
[1778949081403,29.03,78263.02,19.9,-0.86787,0.00014,11.24042]
[1778949086126,29.03,78262.56,19.9,-0.86794,0.00014,11.23648]
[1778949087323,29.03,78262.75,19.9,-0.86791,0.00014,11.23821]
[1778949087884,29.04,78262.64,19.9,-0.86792,0.00014,11.23755]
[1778949091319,29.04,78262.48,19.9,-0.86794,0.00014,11.23647]
[1778949097323,29.04,78262.22,19.9,-0.86801,0.00014,11.22985]
[1778949101122,29.04,78262.37,19.9,-0.86799,0.00014,11.23137]
[1778949101326,29.04,78262.37,19.9,-0.86799,0.00014,11.23137]
[1778949106561,29.04,78262.61,19.9,-0.86794,0.00014,11.23403]
[1778949107317,29.04,78262.61,19.9,-0.86795,0.00014,11.23329]
[1778949111421,29.04,78260.43,19.9,-0.86828,0.00014,11.21385]
[1778949118470,29.03,78260.15,19.9,-0.86833,0.00014,11.21107]
[1778949123505,29.03,78259.49,19.9,-0.86844,0.00014,11.20457]
[1778949128540,29.03,78259.82,19.9,-0.8684,0.00014,11.20657]
[1778949131124,29.03,78259.96,19.9,-0.86839,0.00014,11.20726]
[1778949133326,29.03,78260.11,19.9,-0.86838,0.00014,11.20803]
[1778949133487,29.03,78260.11,19.9,-0.86838,0.00014,11.20803]
[1778949136161,29.03,78258.91,19.9,-0.86856,0.00014,11.1973]
[1778949137323,29.03,78258.84,19.9,-0.86857,0.00014,11.19649]
[1778949144652,29.02,78258.96,19.9,-0.86858,0.00014,11.19573]
[1778949149687,29.02,78258.74,19.9,-0.86863,0.00014,11.1928]
[1778949151701,29.02,78256.28,19.9,-0.86904,0.00014,11.16642]
[1778949156736,29.02,78256.16,19.9,-0.86907,0.00014,11.16454]
[1778949164796,29.02,78263.62,19.9,-0.86805,0.00014,11.22569]
[1778949169831,29.02,78264.1,19.9,-0.86797,0.00014,11.23039]
[1778949174866,29.02,78265.66,19.9,-0.86774,0.00014,11.24412]
[1778949176122,29.02,78265.66,19.9,-0.86774,0.00014,11.24412]
[1778949179329,29.02,78265.66,19.9,-0.86773,0.00014,11.24426]
[1778949179582,29.02,78265.66,19.9,-0.86773,0.00014,11.24426]
[1778949180984,29.02,78265.66,19.9,-0.86772,0.00014,11.24478]
[1778949181322,29.02,78265.66,19.9,-0.86772,0.00014,11.24478]
[1778949181386,29.02,78265.55,19.9,-0.86774,0.00014,11.24399]
[1778949181915,29.02,78264.66,19.9,-0.86786,0.00014,11.23668]
[1778949183929,29.02,78263.99,19.9,-0.86795,0.00014,11.23138]
[1778949186038,29.02,78263.96,19.9,-0.86795,0.00014,11.2313]
[1778949191985,29.02,78263.56,19.9,-0.86799,0.00014,11.22912]
[1778949196120,29.02,78263.4,19.9,-0.86802,0.00014,11.22718]
[1778949197020,29.02,78262.41,19.9,-0.86816,0.00014,11.21849]
[1778949199323,29.02,78262.53,19.9,-0.86815,0.00014,11.21931]
[1778949199459,29.02,78262.53,19.9,-0.86815,0.00014,11.21931]
[1778949199535,29.02,78262.46,19.9,-0.86817,0.00014,11.21836]
[1778949201320,29.02,78262.33,19.9,-0.86819,0.00014,11.21727]
[1778949201449,29.02,78262.33,19.9,-0.86819,0.00014,11.21727]
[1778949201535,29.02,78262.33,19.9,-0.86819,0.00014,11.21708]
[1778949205320,29.02,78262.02,19.9,-0.86824,0.00014,11.21412]
[1778949205640,29.02,78262.02,19.9,-0.86824,0.00014,11.21412]
[1778949205655,29.02,78261.98,19.9,-0.86825,0.00014,11.21325]
[1778949209322,29.02,78260.69,19.9,-0.86844,0.00014,11.20213]
[1778949209499,29.02,78260.69,19.9,-0.86844,0.00014,11.20213]
[1778949209596,29.02,78260.7,19.9,-0.86844,0.00014,11.20188]
[1778949211457,29.02,78260.64,19.9,-0.86845,0.00014,11.20138]
[1778949214663,29.02,78258.64,19.9,-0.8688,0.00014,11.1785]
[1778949215321,29.02,78258.64,19.9,-0.8688,0.00014,11.1785]
[1778949215335,29.02,78258.64,19.9,-0.8688,0.00014,11.1785]
[1778949217319,29.02,78258.49,19.9,-0.86882,0.00014,11.17711]
[1778949221191,29.01,78257.61,19.9,-0.86895,0.00014,11.16906]
[1778949222198,29.01,78255.88,19.9,-0.8692,0.00014,11.15445]
[1778949223205,29.01,78254.33,19.9,-0.86942,0.00014,11.14136]
[1778949226124,29.01,78254.05,19.9,-0.86946,0.00014,11.13881]
[1778949227327,29.01,78254.04,19.9,-0.86946,0.00014,11.13862]
[1778949227660,29.01,78254.04,19.9,-0.86946,0.00014,11.13862]
[1778949227752,29.01,78254.09,19.9,-0.86946,0.00014,11.13881]
[1778949229128,29.01,78254.11,19.9,-0.86946,0.00014,11.13898]
[1778949231322,29.01,78253.98,19.9,-0.86948,0.00014,11.13766]
[1778949231410,29.01,78253.98,19.9,-0.86948,0.00014,11.13766]
[1778949231411,29.01,78254.1,19.9,-0.86946,0.00014,11.13854]
[1778949232268,29.01,78252.7,19.9,-0.86966,0.00014,11.12671]
[1778949233275,29.01,78251.08,19.9,-0.86989,0.00014,11.11306]
[1778949236456,29.01,78250.89,19.9,-0.86992,0.00014,11.11128]
[1778949236515,29.01,78250.44,19.9,-0.86998,0.00014,11.10742]
[1778949237303,29.01,78248.98,19.9,-0.87019,0.00014,11.09513]
[1778949238580,29.01,78248.98,19.9,-0.87019,0.00014,11.09513]
[1778949238681,29.01,78246.6,19.9,-0.87052,0.00014,11.0749]
[1778949239317,29.01,78246.32,19.9,-0.87056,0.00014,11.07256]
[1778949240324,29.01,78245.99,19.9,-0.87061,0.00014,11.06954]
[1778949241085,29.01,78245.99,19.9,-0.87061,0.00014,11.06954]
[1778949242338,29.01,78245.32,19.9,-0.87071,0.00014,11.06363]
[1778949248380,29.01,78245.14,19.9,-0.87074,0.00014,11.06156]
[1778949251125,29.01,78245.32,19.9,-0.87072,0.00014,11.06284]
[1778949251322,29.01,78245.32,19.9,-0.87072,0.00014,11.06284]
[1778949251401,29.01,78245.29,19.9,-0.87073,0.00014,11.06248]
[1778949254577,29.01,78244.86,19.9,-0.87079,0.00014,11.05864]
[1778949254628,29.01,78244.86,19.9,-0.87079,0.00014,11.05864]
[1778949255329,29.01,78244.04,19.9,-0.87091,0.00014,11.05155]
[1778949255617,29.01,78244.04,19.9,-0.87091,0.00014,11.05155]
[1778949255652,29.01,78243.36,19.9,-0.87101,0.00014,11.04552]
[1778949256436,29.01,78243.67,19.9,-0.87097,0.00014,11.04811]
[1778949258450,29.0,78243.37,19.9,-0.87102,0.00014,11.04479]
[1778949260464,29.0,78243.57,19.9,-0.87101,0.00014,11.04565]
[1778949261125,29.0,78243.57,19.9,-0.87101,0.00014,11.04565]
[1778949261322,29.0,78243.57,19.9,-0.87101,0.00014,11.04565]
[1778949261325,29.0,78243.57,19.9,-0.87101,0.00014,11.04524]
[1778949266798,29.0,78243.39,19.9,-0.87105,0.00014,11.04287]
[1778949266865,29.0,78242.2,19.9,-0.87123,0.00014,11.03249]
[1778949267326,29.0,78242.2,19.9,-0.87123,0.00014,11.03249]
[1778949269527,29.0,78242.43,19.9,-0.8712,0.00014,11.03398]
[1778949270534,29.0,78242.86,19.9,-0.87115,0.00014,11.03735]
[1778949272548,29.0,78242.62,19.9,-0.87124,0.00014,11.02952]
[1778949278556,29.0,78242.62,19.9,-0.87124,0.00014,11.02952]
[1778949278592,28.99,78242.32,19.9,-0.8713,0.00014,11.02544]
[1778949280606,28.99,78242.11,19.9,-0.87134,0.00014,11.02324]
[1778949282622,28.99,78241.87,19.9,-0.87138,0.00014,11.02078]
[1778949285643,28.99,78242.4,19.9,-0.87132,0.00014,11.02452]
[1778949286650,28.99,78242.7,19.9,-0.87128,0.00014,11.02683]
[1778949287657,28.99,78242.96,19.9,-0.87125,0.00014,11.02879]
[1778949289609,28.99,78243.0,19.9,-0.87125,0.00014,11.02892]
[1778949289671,28.99,78246.34,19.9,-0.87079,0.00014,11.0566]
[1778949290678,28.99,78248.92,19.9,-0.87044,0.00014,11.07799]
[1778949292692,28.99,78249.71,19.9,-0.87033,0.00014,11.08419]
[1778949293617,28.99,78249.71,19.9,-0.87033,0.00014,11.08419]
[1778949293699,28.99,78253.18,19.9,-0.86985,0.00014,11.113]
[1778949294706,28.99,78257.4,19.9,-0.86926,0.00014,11.14837]
[1778949295713,28.99,78257.94,19.9,-0.86919,0.00014,11.1529]
[1778949296805,28.99,78257.94,19.9,-0.86919,0.00014,11.1529]
[1778949296826,28.99,78261.4,19.9,-0.8687,0.00014,11.18188]
[1778949297814,28.99,78273.18,19.9,-0.86705,0.00014,11.28061]
[1778949298734,28.99,78277.3,19.9,-0.86647,0.00014,11.31503]
[1778949299901,28.99,78277.3,19.9,-0.86647,0.00014,11.31503]
[1778949299962,28.99,78283.71,19.9,-0.86556,0.00014,11.36868]
[1778949300748,28.99,78291.57,19.9,-0.86445,0.00014,11.4346]
[1778949301069,28.99,78291.57,19.9,-0.86445,0.00014,11.4346]
[1778949301206,28.99,78291.57,19.9,-0.86445,0.00014,11.4346]
[1778949301755,28.99,78289.27,19.9,-0.86478,0.00014,11.4149]
[1778949302213,28.99,78289.27,19.9,-0.86478,0.00014,11.4149]
[1778949302762,28.98,78286.72,19.9,-0.86515,0.00014,11.39313]
[1778949303769,28.98,78284.05,19.9,-0.86553,0.00014,11.37039]
[1778949304776,28.98,78282.14,19.9,-0.86581,0.00014,11.35408]
[1778949310928,28.98,78281.67,19.9,-0.86589,0.00014,11.34928]
[1778949311825,28.98,78280.81,19.9,-0.86602,0.00014,11.34148]
[1778949316860,28.98,78279.96,19.9,-0.86616,0.00014,11.33356]
[1778949322902,28.98,78276.83,19.9,-0.86661,0.00014,11.30655]
[1778949323329,28.98,78276.83,19.9,-0.86661,0.00014,11.30655]
[1778949323365,28.98,78276.83,19.9,-0.86661,0.00014,11.30655]
[1778949323909,28.98,78276.13,19.9,-0.86671,0.00014,11.30062]
[1778949325126,28.98,78275.53,19.9,-0.8668,0.00014,11.29553]
[1778949330958,28.98,78275.5,19.9,-0.86681,0.00014,11.29517]
[1778949331965,28.98,78272.44,19.9,-0.86729,0.00014,11.2641]
[1778949332666,28.98,78272.44,19.9,-0.86729,0.00014,11.2641]
[1778949332972,28.98,78264.03,19.9,-0.86847,0.00014,11.19362]
[1778949333390,28.98,78264.03,19.9,-0.86847,0.00014,11.19362]
[1778949333979,28.98,78256.63,19.9,-0.86951,0.00014,11.13162]
[1778949337243,28.98,78255.91,19.9,-0.86961,0.00014,11.12567]
[1778949343044,28.98,78253.61,19.9,-0.86993,0.00014,11.10646]
[1778949348079,28.98,78253.11,19.9,-0.86999,0.00014,11.10238]
[1778949354796,28.98,78253.04,19.9,-0.87,0.00014,11.10182]
[1778949354827,28.98,78251.18,19.9,-0.87026,0.00014,11.08627]
[1778949357142,28.98,78248.77,19.9,-0.87059,0.00014,11.06617]
[1778949358149,28.98,78242.25,19.9,-0.8715,0.00014,11.01173]
[1778949360171,28.98,78242.31,19.9,-0.87149,0.00014,11.01233]
[1778949360314,28.98,78242.31,19.9,-0.87149,0.00014,11.01233]
[1778949360332,28.98,78242.31,19.9,-0.87149,0.00014,11.01233]
[1778949360763,28.98,78242.31,19.9,-0.87148,0.00014,11.01252]
[1778949361170,28.98,78235.71,19.9,-0.87239,0.00014,10.95745]
[1778949362177,28.98,78231.78,19.9,-0.87293,0.00014,10.92447]
[1778949363189,28.98,78228.35,19.9,-0.87341,0.00014,10.89571]
[1778949364862,28.98,78225.57,19.9,-0.87379,0.00014,10.87232]
[1778949365200,28.98,78221.73,19.9,-0.87431,0.00014,10.84037]
[1778949366188,28.98,78221.73,19.9,-0.87431,0.00014,10.84037]
[1778949367035,28.98,78221.73,19.9,-0.87431,0.00014,10.84037]
[1778949367056,28.98,78222.04,19.9,-0.87427,0.00014,10.84278]
[1778949367205,28.98,78222.04,19.9,-0.87427,0.00014,10.84278]
[1778949367371,28.98,78222.04,19.9,-0.87427,0.00014,10.84278]
[1778949367384,28.98,78222.04,19.9,-0.87427,0.00014,10.84278]
[1778949367472,28.98,78217.65,19.9,-0.87487,0.00014,10.80627]
[1778949368221,28.98,78209.06,19.9,-0.87603,0.00013,10.7349]
[1778949369228,28.98,78206.45,19.9,-0.87638,0.00013,10.71331]
[1778949370458,28.98,78206.45,19.9,-0.87638,0.00013,10.71331]
[1778949371242,28.98,78210.49,19.9,-0.87583,0.00013,10.74703]
[1778949374263,28.98,78214.06,19.9,-0.87535,0.00014,10.77686]
[1778949375270,28.98,78216.86,19.9,-0.87497,0.00014,10.80017]
[1778949376277,28.98,78220.73,19.9,-0.87444,0.00014,10.83272]
[1778949381312,28.98,78222.69,19.9,-0.87415,0.00014,10.85015]
[1778949387354,28.98,78222.63,19.9,-0.87417,0.00014,10.84889]
[1778949391130,28.98,78222.68,19.9,-0.87417,0.00014,10.84902]
[1778949391172,28.98,78222.68,19.9,-0.87417,0.00014,10.84902]
[1778949391602,28.98,78222.68,19.9,-0.87417,0.00014,10.84902]
[1778949391636,28.98,78222.68,19.9,-0.87423,0.00014,10.84336]
[1778949393316,28.98,78222.68,19.9,-0.87423,0.00014,10.84336]
[1778949394403,28.98,78223.6,19.9,-0.87411,0.00014,10.85057]
[1778949396417,28.98,78224.44,19.9,-0.87399,0.00014,10.85759]
[1778949397323,28.98,78224.44,19.9,-0.87399,0.00014,10.85759]
[1778949402262,28.98,78224.63,19.9,-0.87398,0.00014,10.85826]
[1778949406136,28.97,78224.45,19.9,-0.87402,0.00014,10.85607]
[1778949408502,28.97,78225.06,19.9,-0.87394,0.00014,10.86065]
[1778949409325,28.97,78225.06,19.9,-0.87394,0.00014,10.86065]
[1778949409780,28.97,78225.06,19.9,-0.87394,0.00014,10.86065]
[1778949409881,28.97,78224.95,19.9,-0.87397,0.00014,10.8594]
[1778949417565,28.97,78225.28,19.9,-0.87394,0.00014,10.86101]
[1778949418900,28.97,78225.28,19.9,-0.87394,0.00014,10.86101]
[1778949419895,28.97,78227.89,19.9,-0.87359,0.00014,10.88227]
[1778949425621,28.97,78229.53,19.9,-0.87338,0.00014,10.89489]
[1778949428564,28.97,78229.37,19.9,-0.87341,0.00014,10.89311]
[1778949429649,28.97,78232.96,19.9,-0.87293,0.00014,10.92274]
[1778949433679,28.97,78235.06,19.9,-0.87263,0.00014,10.94063]
[1778949436142,28.97,78235.28,19.9,-0.8726,0.00014,10.94252]
[1778949438715,28.97,78237.82,19.9,-0.87225,0.00014,10.9639]
[1778949439681,28.97,78237.82,19.9,-0.87225,0.00014,10.9639]
[1778949444757,28.97,78239.09,19.9,-0.87208,0.00014,10.97418]
[1778949446989,28.97,78239.09,19.9,-0.87208,0.00014,10.97418]
[1778949446995,28.97,78235.29,19.9,-0.87261,0.00014,10.9421]
[1778949447778,28.97,78229.54,19.9,-0.8734,0.00014,10.89419]
[1778949450637,28.96,78229.43,19.9,-0.87341,0.00014,10.89307]
[1778949455834,28.97,78228.26,19.9,-0.87362,0.00014,10.8785]
[1778949456494,28.97,78228.26,19.9,-0.87362,0.00014,10.8785]
[1778949458855,28.97,78230.2,19.9,-0.87335,0.00014,10.89492]
[1778949459348,28.97,78230.2,19.9,-0.87335,0.00014,10.89492]
[1778949460157,28.97,78230.91,19.9,-0.87325,0.00014,10.90089]
[1778949460869,28.97,78233.79,19.9,-0.87285,0.00014,10.92495]
[1778949466911,28.97,78234.79,19.9,-0.87272,0.00014,10.93332]
[1778949469932,28.97,78237.25,19.9,-0.87238,0.00014,10.95382]
[1778949471138,28.97,78237.25,19.9,-0.87238,0.00014,10.95382]
[1778949473961,28.97,78234.81,19.9,-0.87272,0.00014,10.93331]
[1778949474846,28.97,78234.81,19.9,-0.87272,0.00014,10.93331]
[1778949474968,28.97,78232.1,19.9,-0.87309,0.00014,10.91072]
[1778949476139,28.97,78232.1,19.9,-0.87309,0.00014,10.91072]
[1778949478996,28.97,78234.7,19.9,-0.87273,0.00014,10.93249]
[1778949482504,28.97,78234.77,19.9,-0.87272,0.00014,10.93306]
[1778949483012,28.97,78234.77,19.9,-0.87272,0.00014,10.93306]
[1778949484031,28.97,78238.54,19.9,-0.8722,0.00014,10.96449]
[1778949486144,28.97,78238.6,19.9,-0.8722,0.00014,10.96494]
[1778949488555,28.97,78238.39,19.9,-0.87223,0.00014,10.96304]
[1778949494101,28.97,78238.68,19.9,-0.87219,0.00014,10.96519]
[1778949501150,28.96,78238.57,19.9,-0.87222,0.00014,10.96364]
[1778949506185,28.96,78239.52,19.9,-0.8721,0.00014,10.97053]
[1778949507192,28.96,78241.0,19.9,-0.8719,0.00014,10.98284]
[1778949508199,28.96,78240.87,19.9,-0.87192,0.00014,10.9817]
[1778949509206,28.96,78240.98,19.9,-0.87191,0.00014,10.98256]
[1778949516255,28.96,78240.49,19.9,-0.87203,0.00014,10.97271]
[1778949517262,28.96,78239.18,19.9,-0.87221,0.00014,10.96173]
[1778949519276,28.96,78241.03,19.9,-0.87196,0.00014,10.97712]
[1778949520284,28.96,78241.28,19.9,-0.87192,0.00014,10.97916]
[1778949522298,28.96,78241.02,19.9,-0.87196,0.00014,10.97689]
[1778949526326,28.96,78240.67,19.9,-0.87201,0.00014,10.97399]
[1778949528340,28.96,78240.83,19.9,-0.87199,0.00014,10.97535]
[1778949531362,28.96,78241.18,19.9,-0.87194,0.00014,10.9783]
[1778949532376,28.96,78241.82,19.9,-0.87185,0.00014,10.98365]
[1778949533381,28.96,78242.88,19.9,-0.8717,0.00014,10.9925]
[1778949534388,28.96,78243.23,19.9,-0.87166,0.00014,10.99541]
[1778949536143,28.96,78243.23,19.9,-0.87166,0.00014,10.99541]
[1778949536539,28.96,78243.3,19.9,-0.87165,0.00014,10.99598]
[1778949536617,28.96,78243.3,19.9,-0.87165,0.00014,10.99598]
[1778949536760,28.96,78243.3,19.9,-0.87165,0.00014,10.99598]
[1778949543453,28.96,78243.46,19.9,-0.87163,0.00014,10.99722]
[1778949545466,28.96,78243.79,19.9,-0.87158,0.00014,10.99996]
[1778949550501,28.96,78243.75,19.9,-0.87159,0.00014,10.99957]
[1778949551696,28.96,78243.75,19.9,-0.87159,0.00014,10.99957]
[1778949551742,28.96,78241.02,19.9,-0.87196,0.00014,10.97677]
[1778949552803,28.96,78241.02,19.9,-0.87196,0.00014,10.97677]
[1778949552895,28.96,78238.39,19.9,-0.87232,0.00014,10.9549]
[1778949553522,28.96,78235.82,19.9,-0.87268,0.00014,10.93346]
[1778949556473,28.96,78235.03,19.9,-0.87278,0.00014,10.92704]
[1778949557550,28.96,78230.82,19.9,-0.87336,0.00014,10.89219]
[1778949558318,28.96,78230.82,19.9,-0.87336,0.00014,10.89219]
[1778949558557,28.96,78224.24,19.9,-0.87425,0.00014,10.83758]
[1778949563592,28.96,78224.73,19.9,-0.87416,0.00014,10.84279]
[1778949565009,28.96,78224.73,19.9,-0.87416,0.00014,10.84279]
[1778949571503,28.97,78225.51,19.9,-0.87404,0.00014,10.85026]
[1778949576308,28.97,78224.23,19.9,-0.87424,0.00014,10.83568]
[1778949576684,28.97,78224.06,19.9,-0.87427,0.00014,10.83427]
[1778949578698,28.97,78222.15,19.9,-0.87453,0.00014,10.81842]
[1778949579322,28.97,78222.15,19.9,-0.87453,0.00014,10.81842]
[1778949581147,28.97,78222.05,19.9,-0.87454,0.00014,10.81764]
[1778949581582,28.97,78221.81,19.9,-0.87457,0.00014,10.81576]
[1778949583733,28.97,78223.47,19.9,-0.87435,0.00014,10.82935]
[1778949585244,28.97,78224.8,19.9,-0.87417,0.00014,10.84017]
[1778949588672,28.97,78224.77,19.9,-0.87418,0.00014,10.83963]
[1778949595824,28.97,78224.84,19.9,-0.87419,0.00014,10.83919]
[1778949601145,28.97,78224.78,19.9,-0.87419,0.00014,10.83878]
[1778949601330,28.97,78224.78,19.9,-0.87419,0.00014,10.839]
[1778949601866,28.97,78224.85,19.9,-0.87418,0.00014,10.83959]
[1778949606901,28.97,78224.91,19.9,-0.87417,0.00014,10.84025]
[1778949607472,28.97,78224.91,19.9,-0.87417,0.00014,10.84025]
[1778949607573,28.97,78224.91,19.9,-0.87417,0.00014,10.84028]
[1778949609318,28.97,78224.84,19.9,-0.87418,0.00014,10.83973]
[1778949614263,28.97,78224.88,19.9,-0.87417,0.00014,10.84013]
[1778949613966,28.97,78223.74,19.9,-0.87432,0.00014,10.83076]
[1778949614967,28.97,78196.96,19.9,-0.87793,0.00013,10.60855]
[1778949615974,28.97,78199.66,19.9,-0.87757,0.00013,10.63118]
[1778949621009,28.97,78198.95,19.9,-0.87764,0.00013,10.62648]
[1778949626044,28.97,78198.28,19.9,-0.87771,0.00013,10.62211]
[1778949627051,28.97,78200.5,19.9,-0.87741,0.00013,10.6407]
[1778949628058,28.97,78204.2,19.9,-0.87691,0.00013,10.67154]
[1778949629065,28.97,78204.48,19.9,-0.87687,0.00013,10.67399]
[1778949630072,28.97,78204.98,19.9,-0.87681,0.00013,10.67827]
[1778949631079,28.97,78205.28,19.9,-0.87681,0.00013,10.67554]
[1778949633093,28.97,78204.93,19.9,-0.87686,0.00013,10.67291]
[1778949636503,28.98,78205.1,19.9,-0.87683,0.00013,10.67477]
[1778949637122,28.98,78204.87,19.9,-0.87685,0.00013,10.67301]
[1778949638078,28.98,78204.87,19.9,-0.87685,0.00013,10.67301]
[1778949638206,28.98,78204.87,19.9,-0.87685,0.00013,10.67301]
[1778949638295,28.98,78205.12,19.9,-0.87682,0.00013,10.67524]
[1778949641150,28.98,78204.79,19.9,-0.87685,0.00013,10.67298]
[1778949642077,28.98,78204.79,19.9,-0.87685,0.00013,10.67298]
[1778949642157,28.98,78205.1,19.9,-0.87681,0.00013,10.67571]
[1778949643164,28.98,78205.46,19.9,-0.87676,0.00013,10.67885]
[1778949644171,28.98,78204.68,19.9,-0.87686,0.00013,10.67255]
[1778949645178,28.98,78204.9,19.9,-0.87683,0.00013,10.67454]
[1778949651220,28.98,78204.77,19.9,-0.87683,0.00013,10.67447]
[1778949655250,28.98,78205.08,19.9,-0.87678,0.00013,10.67773]
[1778949657090,28.98,78204.92,19.9,-0.8768,0.00013,10.67658]
[1778949659279,28.98,78201.55,19.9,-0.87724,0.00013,10.64919]
[1778949660287,28.98,78199.01,19.9,-0.87757,0.00013,10.62843]
[1778949665320,28.99,78198.26,19.9,-0.87765,0.00013,10.62363]
[1778949666584,28.99,78198.26,19.9,-0.87765,0.00013,10.62363]
[1778949667334,28.99,78196.19,19.9,-0.87792,0.00013,10.60697]
[1778949673377,28.99,78196.77,19.9,-0.87782,0.00013,10.61285]
[1778949674759,28.99,78194.81,19.9,-0.87808,0.00013,10.59681]
[1778949675998,28.99,78194.81,19.9,-0.87808,0.00013,10.59681]
[1778949676218,28.99,78189.77,19.9,-0.87875,0.00013,10.5556]
[1778949676397,28.99,78186.3,19.9,-0.87921,0.00013,10.52695]
[1778949678167,28.99,78179.86,19.9,-0.88005,0.00013,10.47437]
[1778949680226,28.99,78180.36,19.9,-0.87998,0.00013,10.47849]
[1778949680267,28.99,78180.19,19.9,-0.87999,0.00013,10.47767]
[1778949680491,28.99,78180.19,19.9,-0.87999,0.00013,10.47767]
[1778949681682,28.99,78179.4,19.9,-0.8801,0.00013,10.47116]
[1778949682863,28.99,78177.73,19.9,-0.88031,0.00013,10.4577]
[1778949682895,28.99,78170.95,19.9,-0.8812,0.00013,10.40221]
[1778949683648,28.99,78168.96,19.9,-0.88145,0.00013,10.38624]
[1778949685460,29.0,78172.42,19.9,-0.88098,0.00013,10.41558]
[1778949687476,29.0,78170.6,19.9,-0.88121,0.00013,10.4015]
[1778949688800,29.0,78170.6,19.9,-0.88121,0.00013,10.4015]
[1778949689490,29.0,78168.36,19.9,-0.88149,0.00013,10.38402]
[1778949693518,29.0,78165.68,19.9,-0.88185,0.00013,10.35869]
[1778949696157,29.01,78165.7,19.9,-0.88184,0.00013,10.35938]
[1778949696570,29.01,78165.24,19.9,-0.88189,0.00013,10.35667]
[1778949696643,29.01,78165.88,19.9,-0.8818,0.00013,10.36192]
[1778949698079,29.01,78165.88,19.9,-0.8818,0.00013,10.36192]
[1778949698195,29.01,78165.62,19.9,-0.88182,0.00013,10.36085]
[1778949698979,29.01,78165.62,19.9,-0.88182,0.00013,10.36085]
[1778949699046,29.01,78165.44,19.9,-0.88183,0.00013,10.3599]
[1778949699560,29.01,78168.02,19.9,-0.8815,0.00013,10.38109]
[1778949701078,29.01,78168.02,19.9,-0.8815,0.00013,10.38109]
[1778949701158,29.01,78167.59,19.9,-0.88154,0.00013,10.37856]
[1778949702581,29.01,78167.91,19.9,-0.88149,0.00013,10.38169]
[1778949703588,29.01,78166.91,19.9,-0.88161,0.00013,10.37398]
[1778949704595,29.02,78166.08,19.9,-0.88171,0.00013,10.36768]
[1778949706150,29.02,78166.08,19.9,-0.88171,0.00013,10.36768]
[1778949706237,29.02,78165.0,19.9,-0.88183,0.00013,10.35987]
[1778949706525,29.02,78165.0,19.9,-0.88183,0.00013,10.35987]
[1778949706609,29.02,78164.54,19.9,-0.88189,0.00013,10.3561]
[1778949708080,29.02,78164.94,19.9,-0.88182,0.00013,10.36045]
[1778949709630,29.02,78164.73,19.9,-0.88184,0.00013,10.35926]
[1778949710638,29.02,78164.87,19.9,-0.88182,0.00013,10.36095]
[1778949711644,29.02,78163.28,19.9,-0.88201,0.00013,10.34844]
[1778949712651,29.02,78164.09,19.9,-0.8819,0.00013,10.35563]
[1778949714005,29.02,78164.09,19.9,-0.8819,0.00013,10.35563]
[1778949714207,29.02,78164.09,19.9,-0.8819,0.00013,10.35563]
[1778949714273,29.03,78162.0,19.9,-0.88215,0.00013,10.33959]
[1778949714667,29.03,78158.33,19.9,-0.88263,0.00013,10.30951]
[1778949718698,29.03,78156.56,19.9,-0.88282,0.00013,10.29749]
[1778949723733,29.04,78156.89,19.9,-0.88273,0.00013,10.30332]
[1778949728768,29.04,78156.84,19.9,-0.88268,0.00013,10.30596]
[1778949730782,29.05,78160.37,19.9,-0.88221,0.00013,10.33605]
[1778949737833,29.05,78161.17,19.9,-0.88204,0.00013,10.3464]
[1778949742868,29.06,78161.03,19.9,-0.88202,0.00013,10.34792]
[1778949746158,29.06,78161.14,19.9,-0.88199,0.00013,10.3499]
[1778949750077,29.06,78161.24,19.9,-0.88194,0.00013,10.35289]
[1778949750138,29.06,78161.24,19.9,-0.88194,0.00013,10.35289]
[1778949750150,29.06,78161.24,19.9,-0.88194,0.00013,10.35289]
[1778949751138,29.07,78161.5,19.9,-0.88189,0.00013,10.3561]
[1778949756966,29.07,78161.38,19.9,-0.8819,0.00013,10.35298]
[1778949762001,29.08,78160.9,19.9,-0.88192,0.00013,10.35162]
[1778949763702,29.08,78160.22,19.9,-0.882,0.00013,10.34655]
[1778949766153,29.08,78160.45,19.9,-0.88196,0.00013,10.34944]
[1778949767241,29.08,78160.45,19.9,-0.88194,0.00013,10.35045]
[1778949768043,29.08,78155.83,19.9,-0.88253,0.00013,10.31314]
[1778949768481,29.08,78155.83,19.9,-0.88253,0.00013,10.31314]
[1778949773144,29.09,78154.06,19.9,-0.88273,0.00013,10.30081]
[1778949773283,29.09,78154.06,19.9,-0.88273,0.00013,10.30081]
[1778949774085,29.09,78147.93,19.9,-0.8835,0.00013,10.25181]
[1778949775092,29.09,78145.97,19.9,-0.88374,0.00013,10.23638]
[1778949776069,29.09,78145.97,19.9,-0.88374,0.00013,10.23638]
[1778949776226,29.09,78146.08,19.9,-0.88371,0.00013,10.23855]
[1778949778113,29.1,78143.83,19.9,-0.88398,0.00013,10.22151]
[1778949781420,29.1,78143.49,19.9,-0.884,0.00013,10.22009]
[1778949781957,29.1,78143.37,19.9,-0.884,0.00013,10.21979]
[1778949789192,29.11,78143.26,19.9,-0.88393,0.00013,10.22436]
[1778949791156,29.11,78143.32,19.9,-0.88391,0.00013,10.22551]
[1778949791665,29.11,78143.32,19.9,-0.8839,0.00013,10.22617]
[1778949792064,29.11,78143.32,19.9,-0.8839,0.00013,10.22617]
[1778949793220,29.12,78141.1,19.9,-0.88416,0.00013,10.20938]
[1778949798255,29.12,78141.08,19.9,-0.88411,0.00013,10.21254]
[1778949800208,29.12,78141.07,19.9,-0.8841,0.00013,10.21312]
[1778949800243,29.12,78141.07,19.9,-0.8841,0.00013,10.21312]
[1778949800269,29.12,78135.01,19.9,-0.88487,0.00013,10.16411]
[1778949801276,29.13,78126.15,19.9,-0.88599,0.00013,10.09252]
[1778949802283,29.13,78127.1,19.9,-0.88586,0.00013,10.10071]
[1778949807318,29.13,78122.13,19.9,-0.88645,0.00013,10.06287]
[1778949809332,29.13,78120.18,19.9,-0.88667,0.00013,10.04899]
[1778949810507,29.14,78117.53,19.9,-0.88699,0.00013,10.02845]
[1778949810595,29.14,78117.53,19.9,-0.88699,0.00013,10.02845]
[1778949810653,29.14,78117.53,19.9,-0.88699,0.00013,10.02845]
[1778949811213,29.14,78117.53,19.9,-0.88699,0.00013,10.02845]
[1778949811346,29.14,78109.95,19.9,-0.88798,0.00013,9.96239]
[1778949812353,29.14,78106.67,19.9,-0.88839,0.00012,9.93624]
[1778949813360,29.14,78110.48,19.9,-0.8879,0.00013,9.96737]
[1778949814765,29.14,78109.14,19.9,-0.88807,0.00012,9.95687]
[1778949820409,29.14,78112.9,19.9,-0.88757,0.00013,9.9892]
[1778949825444,29.15,78113.44,19.9,-0.88745,0.00013,9.99663]
[1778949826451,29.15,78116.36,19.9,-0.88707,0.00013,10.02116]
[1778949828465,29.15,78118.46,19.9,-0.88678,0.00013,10.0399]
[1778949831159,29.16,78119.49,19.9,-0.88662,0.00013,10.04995]
[1778949832333,29.16,78119.53,19.9,-0.8866,0.00013,10.05111]
[1778949832573,29.16,78120.41,19.9,-0.88648,0.00013,10.05907]
[1778949833500,29.16,78123.7,19.9,-0.88605,0.00013,10.08653]
[1778949836158,29.17,78124.31,19.9,-0.88595,0.00013,10.09301]
[1778949842106,29.2,78124.98,19.9,-0.88561,0.00013,10.11462]
[1778949842917,29.2,78123.66,19.9,-0.88575,0.00013,10.10533]
[1778949843647,29.2,78123.29,19.9,-0.88579,0.00013,10.10305]
[1778949844577,29.2,78119.39,19.9,-0.88625,0.00013,10.07303]
[1778949849612,29.21,78119.82,19.9,-0.88614,0.00013,10.08019]
[1778949853261,29.21,78118.83,19.9,-0.88624,0.00013,10.07364]
[1778949856159,29.22,78118.85,19.9,-0.88621,0.00013,10.07594]
[1778949859347,29.22,78118.46,19.9,-0.88622,0.00013,10.07492]
[1778949865451,29.23,78118.85,19.9,-0.88611,0.00013,10.08227]
[1778949870759,29.24,78118.23,19.9,-0.88612,0.00013,10.08155]
[1778949875794,29.24,78118.23,19.9,-0.88614,0.00013,10.07789]
[1778949880829,29.25,78118.69,19.9,-0.88606,0.00013,10.08277]
[1778949885865,29.25,78119.2,19.9,-0.88598,0.00013,10.08801]
[1778949890900,29.25,78119.5,19.9,-0.88593,0.00013,10.09149]
[1778949894678,29.25,78119.39,19.9,-0.88593,0.00013,10.09101]
[1778949900577,29.25,78119.79,19.9,-0.88586,0.00013,10.09587]
[1778949900584,29.25,78122.68,19.9,-0.88548,0.00013,10.12002]
[1778949900972,29.25,78126.08,19.9,-0.88505,0.00013,10.14752]
[1778949902585,29.25,78126.08,19.9,-0.88505,0.00013,10.14752]
[1778949902647,29.26,78127.05,19.9,-0.88492,0.00013,10.15591]
[1778949902986,29.26,78128.53,19.9,-0.88472,0.00013,10.16843]
[1778949903993,29.26,78132.18,19.9,-0.88425,0.00013,10.19851]
[1778949905000,29.26,78132.65,19.9,-0.88418,0.00013,10.20279]
[1778949906549,29.26,78132.65,19.9,-0.88418,0.00013,10.20279]
[1778949906605,29.26,78132.65,19.9,-0.88418,0.00013,10.20279]
[1778949906634,29.26,78132.68,19.9,-0.88416,0.00013,10.20395]
[1778949908466,29.26,78132.68,19.9,-0.88416,0.00013,10.20395]
[1778949911044,29.26,78135.18,19.9,-0.88382,0.00013,10.22604]
[1778949916571,29.27,78136.16,19.9,-0.88367,0.00013,10.23525]
[1778949916601,29.27,78136.16,19.9,-0.88367,0.00013,10.23525]
[1778949919100,29.27,78133.14,19.9,-0.88402,0.00013,10.21279]
[1778949921552,29.27,78131.46,19.9,-0.88423,0.00013,10.19957]
[1778949925746,29.28,78131.69,19.9,-0.88417,0.00013,10.20368]
[1778949930177,29.28,78135.32,19.9,-0.88367,0.00013,10.23534]
[1778949934205,29.28,78137.08,19.9,-0.88347,0.00013,10.24592]
[1778949940247,29.29,78136.68,19.9,-0.88348,0.00013,10.245]
[1778949947296,29.29,78136.58,19.9,-0.88344,0.00013,10.24726]
[1778949952331,29.3,78136.48,19.9,-0.88343,0.00013,10.24834]
[1778949956770,29.3,78136.79,19.9,-0.88336,0.00013,10.25236]
[1778949957366,29.3,78138.8,19.9,-0.8831,0.00013,10.26903]
[1778949958373,29.3,78142.46,19.9,-0.88262,0.00013,10.29908]
[1778949960387,29.3,78147.5,19.9,-0.88196,0.00013,10.3406]
[1778949967436,29.31,78144.29,19.9,-0.88235,0.00013,10.31621]
[1778949972471,29.31,78143.33,19.9,-0.88245,0.00013,10.3099]
[1778949977506,29.31,78141.84,19.9,-0.88262,0.00013,10.29937]
[1778949981168,29.31,78141.62,19.9,-0.88264,0.00013,10.29823]
[1778949981558,29.31,78141.62,19.9,-0.88264,0.00013,10.29823]
[1778949981650,29.31,78141.62,19.9,-0.88264,0.00013,10.29823]
[1778949986569,29.32,78145.01,19.9,-0.88217,0.00013,10.32784]
[1778949991604,29.32,78145.17,19.9,-0.88217,0.00013,10.32513]
[1778949992706,29.32,78145.31,19.9,-0.88215,0.00013,10.32653]
[1778949999660,29.33,78145.88,19.9,-0.88205,0.00013,10.33294]
[1778950005702,29.33,78146.94,19.9,-0.88189,0.00013,10.34302]
[1778950016171,29.33,78146.59,19.9,-0.88192,0.00013,10.3411]
[1778950021185,29.34,78146.38,19.9,-0.8819,0.00013,10.34209]
[1778950024011,29.34,78146.38,19.9,-0.8819,0.00013,10.34236]
[1778950029870,29.34,78146.88,19.9,-0.88179,0.00013,10.34885]
[1778950038734,29.34,78147.14,19.9,-0.88175,0.00013,10.35172]
[1778950038934,29.35,78152.52,19.9,-0.88103,0.00013,10.39691]
[1778950039941,29.35,78157.31,19.9,-0.8804,0.00013,10.43626]
[1778950049005,29.35,78158.69,19.9,-0.88021,0.00013,10.44814]
[1778950055046,29.35,78159.34,19.9,-0.88017,0.00013,10.44834]
[1778950060081,29.35,78159.86,19.9,-0.8801,0.00013,10.45272]
[1778950061088,29.35,78163.26,19.9,-0.87966,0.00013,10.48044]
[1778950062096,29.35,78163.69,19.9,-0.8796,0.00013,10.48393]
[1778950063102,29.35,78161.48,19.9,-0.87989,0.00013,10.46591]
[1778950068137,29.35,78160.06,19.9,-0.88008,0.00013,10.4544]
[1778950074180,29.35,78160.49,19.9,-0.88002,0.00013,10.45791]
[1778950081229,29.35,78161.09,19.9,-0.87994,0.00013,10.46301]
[1778950084174,29.35,78161.05,19.9,-0.87994,0.00013,10.46274]
[1778950084565,29.35,78161.05,19.9,-0.87994,0.00013,10.46274]
[1778950084624,29.35,78165.29,19.9,-0.87939,0.00013,10.49737]
[1778950085257,29.35,78167.2,19.9,-0.87914,0.00013,10.51294]
[1778950086264,29.35,78167.65,19.9,-0.87908,0.00013,10.51659]
[1778950089588,29.35,78167.76,19.9,-0.87907,0.00013,10.51739]
[1778950089604,29.35,78167.76,19.9,-0.87907,0.00013,10.51739]
[1778950089702,29.35,78167.91,19.9,-0.87905,0.00013,10.51852]
[1778950090292,29.35,78178.79,19.9,-0.87762,0.00013,10.60735]
[1778950091299,29.35,78188.37,19.9,-0.87634,0.00013,10.68578]
[1778950092306,29.35,78190.94,19.9,-0.876,0.00013,10.70713]
[1778950093579,29.35,78190.94,19.9,-0.876,0.00013,10.70713]
[1778950093608,29.35,78190.97,19.9,-0.87599,0.00013,10.70772]
[1778950098348,29.35,78193.05,19.9,-0.8757,0.00013,10.7254]
[1778950103383,29.35,78193.5,19.9,-0.87563,0.00013,10.72986]
[1778950106404,29.35,78196.74,19.9,-0.87519,0.00013,10.7569]
[1778950112446,29.36,78197.2,19.9,-0.87516,0.00013,10.75623]
[1778950113453,29.36,78194.58,19.9,-0.87551,0.00013,10.73488]
[1778950114460,29.36,78192.49,19.9,-0.87578,0.00013,10.71793]
[1778950120504,29.36,78194.15,19.9,-0.87554,0.00013,10.73273]
[1778950123204,29.36,78194.61,19.9,-0.87548,0.00013,10.73687]
[1778950128560,29.36,78196.01,19.9,-0.87527,0.00013,10.74937]
[1778950131581,29.36,78199.49,19.9,-0.8748,0.00013,10.77841]
[1778950132588,29.36,78202.08,19.9,-0.87445,0.00013,10.79981]
[1778950133595,29.36,78201.99,19.9,-0.87446,0.00013,10.79919]
[1778950134605,29.36,78201.22,19.9,-0.87456,0.00013,10.79299]
[1778950135612,29.36,78201.8,19.9,-0.87448,0.00013,10.79788]
[1778950136619,29.36,78202.02,19.9,-0.87445,0.00013,10.79981]
[1778950137626,29.36,78202.2,19.9,-0.87442,0.00013,10.80141]
[1778950140647,29.36,78196.89,19.9,-0.87513,0.00013,10.75823]
[1778950141654,29.36,78194.27,19.9,-0.87547,0.00013,10.73694]
[1778950146689,29.37,78193.81,19.9,-0.87552,0.00013,10.73428]
[1778950151724,29.37,78193.8,19.9,-0.8755,0.00013,10.73531]
[1778950161794,29.37,78193.8,19.9,-0.87546,0.00013,10.7375]
[1778950166479,29.38,78194.12,19.9,-0.87541,0.00013,10.74077]
[1778950170327,29.38,78194.12,19.9,-0.8754,0.00013,10.74119]
[1778950176899,29.38,78194.27,19.9,-0.8754,0.00013,10.73918]
[1778950182945,29.38,78194.59,19.9,-0.87533,0.00013,10.74305]
[1778950187980,29.39,78193.95,19.9,-0.8754,0.00013,10.73885]
[1778950189069,29.39,78193.95,19.9,-0.8754,0.00013,10.73885]
[1778950189095,29.39,78191.79,19.9,-0.87569,0.00013,10.72137]
[1778950189994,29.39,78187.1,19.9,-0.87631,0.00013,10.68328]
[1778950195032,29.39,78187.68,19.9,-0.87622,0.00013,10.68883]
[1778950200067,29.39,78189.76,19.9,-0.87594,0.00013,10.70566]
[1778950202081,29.39,78185.24,19.9,-0.87655,0.00013,10.66853]
[1778950204696,29.39,78184.99,19.9,-0.87658,0.00013,10.66645]
[1778950204780,29.39,78184.99,19.9,-0.87658,0.00013,10.66645]
[1778950205115,29.39,78184.95,19.9,-0.87658,0.00013,10.66645]
[1778950205215,29.39,78182.95,19.9,-0.87685,0.00013,10.6501]
[1778950206109,29.39,78171.85,19.9,-0.87831,0.00013,10.55947]
[1778950207116,29.39,78170.82,19.9,-0.87845,0.00013,10.55119]
[1778950216179,29.39,78170.88,19.9,-0.87842,0.00013,10.55271]
[1778950222221,29.39,78169.72,19.9,-0.87856,0.00013,10.544]
[1778950224235,29.39,78166.41,19.9,-0.87899,0.00013,10.51723]
[1778950225242,29.39,78162.82,19.9,-0.87946,0.00013,10.48807]
[1778950230277,29.39,78159.79,19.9,-0.87985,0.00013,10.46405]
[1778950233298,29.39,78153.76,19.9,-0.88067,0.00013,10.41028]
[1778950236319,29.4,78155.83,19.9,-0.88039,0.00013,10.42791]
[1778950237326,29.4,78151.44,19.9,-0.88096,0.00013,10.3925]
[1778950238333,29.4,78146.79,19.9,-0.88155,0.00013,10.35508]
[1778950243368,29.4,78144.79,19.9,-0.88178,0.00013,10.34061]
[1778950249625,29.4,78144.97,19.9,-0.88173,0.00013,10.34354]
[1778950250429,29.41,78144.97,19.9,-0.88172,0.00013,10.34466]
[1778950250590,29.41,78144.97,19.9,-0.88172,0.00013,10.34466]
[1778950250660,29.41,78138.81,19.9,-0.8825,0.00013,10.29522]
[1778950251590,29.41,78138.81,19.9,-0.8825,0.00013,10.29522]
[1778950251672,29.41,78138.81,19.9,-0.8825,0.00013,10.29522]
[1778950251807,29.41,78138.81,19.9,-0.8825,0.00013,10.29522]
[1778950251908,29.41,78129.66,19.9,-0.88366,0.00013,10.22182]
[1778950252876,29.41,78129.43,19.9,-0.88368,0.00013,10.22051]
[1778950253441,29.41,78127.01,19.9,-0.88399,0.00013,10.20098]
[1778950254940,29.41,78127.01,19.9,-0.88399,0.00013,10.20098]
[1778950254953,29.41,78126.29,19.9,-0.88406,0.00013,10.1963]
[1778950255455,29.41,78126.87,19.9,-0.88399,0.00013,10.20098]
[1778950256462,29.41,78129.75,19.9,-0.88361,0.00013,10.2248]
[1778950257469,29.41,78128.85,19.9,-0.88372,0.00013,10.21812]
[1778950260490,29.42,78132.27,19.9,-0.88326,0.00013,10.2474]
[1778950261497,29.42,78134.48,19.9,-0.88297,0.00013,10.26581]
[1778950263511,29.42,78134.87,19.9,-0.8829,0.00013,10.26999]
[1778950264519,29.42,78136.12,19.9,-0.88273,0.00013,10.28059]
[1778950265821,29.42,78136.12,19.9,-0.88273,0.00013,10.28059]
[1778950266532,29.42,78136.94,19.9,-0.88261,0.00013,10.28819]
[1778950267539,29.42,78139.38,19.9,-0.88229,0.00013,10.3084]
[1778950268546,29.42,78140.47,19.9,-0.88214,0.00013,10.31769]
[1778950270907,29.43,78139.98,19.9,-0.88218,0.00013,10.315]
[1778950271567,29.43,78138.47,19.9,-0.88238,0.00013,10.30278]
[1778950273581,29.43,78144.21,19.9,-0.88163,0.00013,10.3501]
[1778950274178,29.43,78144.21,19.9,-0.88163,0.00013,10.3501]
[1778950274795,29.43,78153.96,19.9,-0.88034,0.00013,10.43055]
[1778950275595,29.43,78157.56,19.9,-0.87987,0.00013,10.45978]
[1778950276602,29.43,78157.79,19.9,-0.87984,0.00013,10.46191]
[1778950277609,29.43,78159.81,19.9,-0.87957,0.00013,10.47853]
[1778950282644,29.43,78160.1,19.9,-0.87952,0.00013,10.48203]
[1778950283651,29.44,78161.05,19.9,-0.87939,0.00013,10.48993]
[1778950284658,29.44,78162.35,19.9,-0.87922,0.00013,10.50067]
[1778950289693,29.44,78161.16,19.9,-0.87936,0.00013,10.49179]
[1778950290700,29.44,78162.89,19.9,-0.87913,0.00013,10.50602]
[1778950294501,29.44,78162.94,19.9,-0.87917,0.00013,10.50155]
[1778950294666,29.44,78162.94,19.9,-0.87917,0.00013,10.50155]
[1778950294907,29.44,78162.94,19.9,-0.87917,0.00013,10.50155]
[1778950294948,29.44,78167.92,19.9,-0.87851,0.00013,10.54251]
[1778950295051,29.44,78167.92,19.9,-0.87851,0.00013,10.54251]
[1778950295735,29.44,78181.35,19.9,-0.87672,0.00013,10.65273]
[1778950296488,29.44,78181.35,19.9,-0.87672,0.00013,10.65273]
[1778950296742,29.44,78185.39,19.9,-0.87618,0.00013,10.68632]
[1778950297580,29.44,78185.39,19.9,-0.87618,0.00013,10.68632]
[1778950297643,29.44,78185.39,19.9,-0.87618,0.00013,10.68632]
[1778950297749,29.44,78185.06,19.9,-0.87622,0.00013,10.68351]
[1778950300048,29.44,78185.7,19.9,-0.87614,0.00013,10.6885]
[1778950309833,29.44,78185.98,19.9,-0.8761,0.00013,10.69093]
[1778950314868,29.44,78184.45,19.9,-0.87631,0.00013,10.67853]
[1778950316492,29.44,78184.02,19.9,-0.87636,0.00013,10.67525]
[1778950316882,29.44,78180.13,19.9,-0.87687,0.00013,10.64374]
[1778950318184,29.44,78179.05,19.9,-0.87701,0.00013,10.63521]
[1778950322924,29.45,78175.82,19.9,-0.87742,0.00013,10.6099]
[1778950326952,29.45,78173.84,19.9,-0.87768,0.00013,10.59354]
[1778950327959,29.45,78170.29,19.9,-0.87815,0.00013,10.56459]
[1778950331489,29.45,78169.7,19.9,-0.87823,0.00013,10.55978]
[1778950331587,29.45,78169.7,19.9,-0.87823,0.00013,10.55978]
[1778950335215,29.44,78169.84,19.9,-0.87821,0.00013,10.56087]
[1778950335327,29.44,78169.84,19.9,-0.87821,0.00013,10.56087]
[1778950337344,29.44,78170.16,19.9,-0.87817,0.00013,10.56344]
[1778950341491,29.44,78171.52,19.9,-0.87799,0.00013,10.5744]
[1778950345080,29.44,78173.96,19.9,-0.87768,0.00013,10.59406]
[1778950348804,29.44,78175.5,19.9,-0.87748,0.00013,10.60642]
[1778950349376,29.44,78175.57,19.9,-0.87747,0.00013,10.60679]
[1778950349571,29.44,78175.57,19.9,-0.87747,0.00013,10.60679]
[1778950350116,29.44,78165.53,19.9,-0.87879,0.00013,10.52499]
[1778950351122,29.44,78161.76,19.9,-0.87933,0.00013,10.48903]
[1778950356137,29.44,78161.4,19.9,-0.87937,0.00013,10.48659]
[1778950357164,29.44,78159.15,19.9,-0.87966,0.00013,10.46844]
[1778950360690,29.45,78158.07,19.9,-0.8798,0.00013,10.45998]
[1778950361491,29.45,78158.0,19.9,-0.8798,0.00013,10.45973]
[1778950365176,29.45,78157.48,19.9,-0.87986,0.00013,10.45606]
[1778950365608,29.45,78157.48,19.9,-0.87986,0.00013,10.45606]
[1778950365819,29.45,78157.48,19.9,-0.87986,0.00013,10.45606]
[1778950365964,29.45,78157.48,19.9,-0.87986,0.00013,10.45606]
[1778950365998,29.45,78151.0,19.9,-0.8807,0.00013,10.40395]
[1778950366490,29.45,78151.0,19.9,-0.8807,0.00013,10.40395]
[1778950366577,29.45,78145.62,19.9,-0.88139,0.00013,10.36036]
[1778950367234,29.45,78144.6,19.9,-0.88152,0.00013,10.35243]
[1778950369572,29.45,78144.58,19.9,-0.88152,0.00013,10.35261]
[1778950369684,29.45,78144.58,19.9,-0.88152,0.00013,10.35261]
[1778950371472,29.45,78144.62,19.9,-0.8815,0.00013,10.35361]
[1778950371572,29.45,78144.62,19.9,-0.88149,0.00013,10.35395]
[1778950372818,29.45,78144.62,19.9,-0.88149,0.00013,10.35395]
[1778950373024,29.45,78144.67,19.9,-0.88148,0.00013,10.35503]
[1778950373260,29.45,78144.67,19.9,-0.88148,0.00013,10.35503]
[1778950373278,29.45,78144.67,19.9,-0.88148,0.00013,10.35503]
[1778950373540,29.45,78144.67,19.9,-0.88148,0.00013,10.35503]
[1778950373565,29.45,78148.74,19.9,-0.88095,0.00013,10.38799]
[1778950374493,29.45,78148.74,19.9,-0.88095,0.00013,10.38799]
[1778950374550,29.45,78151.55,19.9,-0.88058,0.00013,10.41105]
[1778950375290,29.45,78154.45,19.9,-0.8802,0.00013,10.43482]
[1778950377304,29.45,78155.66,19.9,-0.88004,0.00013,10.44508]
[1778950378311,29.46,78158.05,19.9,-0.87972,0.00013,10.46468]
[1778950379318,29.46,78158.9,19.9,-0.87961,0.00013,10.47176]
[1778950382339,29.46,78160.67,19.9,-0.87937,0.00013,10.48663]
[1778950386494,29.46,78160.59,19.9,-0.87937,0.00013,10.48643]
[1778950388386,29.46,78162.06,19.9,-0.87917,0.00013,10.49881]
[1778950389578,29.46,78162.06,19.9,-0.87917,0.00013,10.49881]
[1778950389692,29.46,78162.06,19.9,-0.87917,0.00013,10.49881]
[1778950389784,29.46,78162.06,19.9,-0.87917,0.00013,10.49907]
[1778950390297,29.46,78162.06,19.9,-0.87917,0.00013,10.49907]
[1778950391573,29.46,78161.92,19.9,-0.87919,0.00013,10.49793]
[1778950392414,29.46,78164.54,19.9,-0.87884,0.00013,10.51949]
[1778950393421,29.46,78166.09,19.9,-0.87864,0.00013,10.53219]
[1778950394428,29.46,78165.8,19.9,-0.87867,0.00013,10.52992]
[1778950396505,29.46,78165.84,19.9,-0.87867,0.00013,10.53033]
[1778950397449,29.46,78166.32,19.9,-0.8786,0.00013,10.53439]
[1778950398456,29.46,78166.6,19.9,-0.87856,0.00013,10.53673]
[1778950399577,29.46,78166.6,19.9,-0.87856,0.00013,10.53673]
[1778950399696,29.46,78166.6,19.9,-0.87856,0.00013,10.53673]
[1778950400470,29.46,78167.67,19.9,-0.87842,0.00013,10.54554]
[1778950401575,29.46,78167.67,19.9,-0.87842,0.00013,10.54554]
[1778950402576,29.46,78167.65,19.9,-0.87842,0.00013,10.54541]
[1778950405505,29.46,78168.88,19.9,-0.87826,0.00013,10.55554]
[1778950406512,29.46,78169.4,19.9,-0.87819,0.00013,10.55978]
[1778950407519,29.46,78169.94,19.9,-0.87812,0.00013,10.56417]
[1778950408526,29.46,78167.6,19.9,-0.87843,0.00013,10.54513]
[1778950411041,29.46,78167.58,19.9,-0.87843,0.00013,10.54498]
[1778950411547,29.46,78167.26,19.9,-0.87852,0.00013,10.53705]
[1778950412554,29.46,78166.65,19.9,-0.8786,0.00013,10.53211]
[1778950413561,29.46,78167.41,19.9,-0.8785,0.00013,10.53831]
[1778950415706,29.46,78168.08,19.9,-0.87841,0.00013,10.54378]
[1778950416494,29.46,78168.08,19.9,-0.87841,0.00013,10.54378]
[1778950416582,29.46,78168.59,19.9,-0.87835,0.00013,10.54793]
[1778950417589,29.46,78168.12,19.9,-0.87841,0.00013,10.54409]
[1778950419574,29.46,78167.96,19.9,-0.87843,0.00013,10.54279]
[1778950419599,29.46,78167.96,19.9,-0.87843,0.00013,10.54279]
[1778950419603,29.46,78168.09,19.9,-0.87841,0.00013,10.54383]
[1778950424286,29.46,78167.7,19.9,-0.87847,0.00013,10.54061]
[1778950424663,29.46,78167.7,19.9,-0.87847,0.00013,10.54061]
[1778950424741,29.46,78170.43,19.9,-0.87811,0.00013,10.56281]
[1778950430308,29.46,78170.77,19.9,-0.87807,0.00013,10.56541]
[1778950430742,29.46,78170.77,19.9,-0.87807,0.00013,10.56541]
[1778950430802,29.46,78176.21,19.9,-0.87735,0.00013,10.60959]
[1778950431693,29.46,78178.34,19.9,-0.87707,0.00013,10.62695]
[1778950435258,29.46,78179.19,19.9,-0.87696,0.00013,10.63347]
[1778950435535,29.46,78179.19,19.9,-0.87696,0.00013,10.63347]
[1778950435721,29.46,78169.79,19.9,-0.87821,0.00013,10.55676]
[1778950436728,29.46,78166.23,19.9,-0.87867,0.00013,10.52769]
[1778950437735,29.46,78166.17,19.9,-0.87868,0.00013,10.52716]
[1778950442770,29.46,78168.87,19.9,-0.87833,0.00013,10.5491]
[1778950447805,29.46,78169.42,19.9,-0.87826,0.00013,10.55337]
[1778950453847,29.46,78168.84,19.9,-0.87834,0.00013,10.54844]
[1778950456506,29.46,78168.57,19.9,-0.87838,0.00013,10.54619]
[1778950460269,29.46,78169.84,19.9,-0.87821,0.00013,10.55641]
[1778950460809,29.46,78169.84,19.9,-0.87821,0.00013,10.55641]
[1778950460896,29.46,78169.64,19.9,-0.87824,0.00013,10.55475]
[1778950461903,29.46,78170.14,19.9,-0.87817,0.00013,10.55878]
[1778950462910,29.46,78169.54,19.9,-0.87825,0.00013,10.55385]
[1778950467945,29.46,78169.33,19.9,-0.87828,0.00013,10.55198]
[1778950471493,29.46,78169.45,19.9,-0.87827,0.00013,10.55287]
[1778950471576,29.46,78169.45,19.9,-0.87827,0.00013,10.55287]
[1778950471973,29.46,78169.38,19.9,-0.87833,0.00013,10.5469]
[1778950477008,29.46,78168.83,19.9,-0.8784,0.00013,10.54232]
[1778950477746,29.46,78168.83,19.9,-0.8784,0.00013,10.54232]
[1778950477811,29.46,78168.83,19.9,-0.8784,0.00013,10.54232]
[1778950478015,29.46,78168.75,19.9,-0.87841,0.00013,10.54166]
[1778950481494,29.46,78168.76,19.9,-0.87841,0.00013,10.5417]
[1778950481569,29.46,78168.76,19.9,-0.87841,0.00013,10.5417]
[1778950483050,29.46,78168.8,19.9,-0.87841,0.00013,10.542]
[1778950484288,29.46,78168.84,19.9,-0.8784,0.00013,10.54231]
[1778950484309,29.46,78168.84,19.9,-0.8784,0.00013,10.54231]
[1778950485064,29.46,78168.8,19.9,-0.87841,0.00013,10.54197]
[1778950487078,29.46,78169.14,19.9,-0.87836,0.00013,10.54471]
[1778950492113,29.46,78169.34,19.9,-0.87834,0.00013,10.54626]
[1778950501176,29.46,78169.53,19.9,-0.87832,0.00013,10.54766]
[1778950504197,29.46,78169.26,19.9,-0.87835,0.00013,10.54543]
[1778950506211,29.46,78169.53,19.9,-0.87832,0.00013,10.54761]
[1778950508230,29.46,78170.08,19.9,-0.87825,0.00013,10.55206]
[1778950511493,29.46,78170.21,19.9,-0.87823,0.00013,10.55308]
[1778950511575,29.46,78170.21,19.9,-0.87823,0.00013,10.55308]
[1778950511606,29.46,78170.21,19.9,-0.87823,0.00013,10.55307]
[1778950517931,29.46,78170.34,19.9,-0.87821,0.00013,10.55403]
[1778950518063,29.46,78170.34,19.9,-0.87821,0.00013,10.55403]
[1778950518142,29.46,78170.27,19.9,-0.87822,0.00013,10.55343]
[1778950521317,29.46,78170.64,19.9,-0.87818,0.00013,10.55639]
[1778950526352,29.46,78170.5,19.9,-0.8782,0.00013,10.55516]
[1778950528366,29.45,78170.16,19.9,-0.87824,0.00013,10.55237]
[1778950531606,29.45,78170.18,19.9,-0.87824,0.00013,10.55252]
[1778950531778,29.45,78170.56,19.9,-0.87824,0.00013,10.55023]
[1778950532394,29.45,78172.0,19.9,-0.87805,0.00013,10.56194]
[1778950533401,29.45,78173.07,19.9,-0.87791,0.00013,10.57062]
[1778950536501,29.45,78173.06,19.9,-0.87791,0.00013,10.57047]
[1778950539587,29.45,78173.08,19.9,-0.87791,0.00013,10.57051]
[1778950539681,29.45,78173.04,19.9,-0.87792,0.00013,10.57014]
[1778950540363,29.45,78173.04,19.9,-0.87792,0.00013,10.57014]
[1778950541561,29.45,78173.4,19.9,-0.87787,0.00013,10.57304]
[1778950542279,29.45,78173.4,19.9,-0.87787,0.00013,10.57304]
[1778950542465,29.45,78168.79,19.9,-0.87848,0.00013,10.53547]
[1778950543472,29.45,78165.91,19.9,-0.87886,0.00013,10.5121]
[1778950548507,29.45,78166.6,19.9,-0.87876,0.00013,10.51784]
[1778950553542,29.45,78166.43,19.9,-0.87878,0.00013,10.51653]
[1778950556495,29.45,78166.43,19.9,-0.87878,0.00013,10.51653]
[1778950558415,29.45,78166.45,19.9,-0.87878,0.00013,10.51672]
[1778950558809,29.45,78166.45,19.9,-0.87878,0.00013,10.51672]
[1778950558910,29.45,78166.74,19.9,-0.87874,0.00013,10.51911]
[1778950562512,29.45,78166.74,19.9,-0.87874,0.00013,10.51914]
[1778950562605,29.45,78173.29,19.9,-0.87788,0.00013,10.57243]
[1778950563612,29.45,78175.81,19.9,-0.87755,0.00013,10.59289]
[1778950564619,29.45,78179.16,19.9,-0.87711,0.00013,10.6201]
[1778950566633,29.45,78179.94,19.9,-0.87701,0.00013,10.6262]
[1778950570033,29.45,78179.86,19.9,-0.87702,0.00013,10.62529]
[1778950571153,29.45,78180.63,19.9,-0.87693,0.00013,10.63117]
[1778950571668,29.45,78181.91,19.9,-0.87676,0.00013,10.64161]
[1778950572675,29.45,78181.29,19.9,-0.87684,0.00013,10.63679]
[1778950573682,29.45,78182.21,19.9,-0.87672,0.00013,10.64416]
[1778950580731,29.45,78179.38,19.9,-0.87711,0.00013,10.62008]
[1778950581738,29.45,78175.47,19.9,-0.87763,0.00013,10.58815]
[1778950582745,29.45,78177.77,19.9,-0.87732,0.00013,10.60687]
[1778950583752,29.45,78179.48,19.9,-0.8771,0.00013,10.62076]
[1778950586773,29.45,78180.32,19.9,-0.87699,0.00013,10.62742]
[1778950587780,29.45,78182.29,19.9,-0.87673,0.00013,10.64341]
[1778950591504,29.45,78182.75,19.9,-0.87667,0.00013,10.6469]
[1778950592777,29.45,78182.85,19.9,-0.87671,0.00013,10.64226]
[1778950592892,29.45,78182.85,19.9,-0.87671,0.00013,10.64226]
[1778950592988,29.45,78182.99,19.9,-0.8767,0.00013,10.64322]
[1778950596623,29.45,78182.99,19.9,-0.8767,0.00013,10.64322]
[1778950600717,29.45,78182.99,19.9,-0.8767,0.00013,10.64295]
[1778950604899,29.45,78176.98,19.9,-0.87751,0.00013,10.59326]
[1778950605906,29.45,78173.12,19.9,-0.87802,0.00013,10.56174]
[1778950606501,29.45,78173.12,19.9,-0.87802,0.00013,10.56174]
[1778950606676,29.45,78173.12,19.9,-0.87802,0.00013,10.56174]
[1778950608453,29.45,78172.91,19.9,-0.87805,0.00013,10.56006]
[1778950608562,29.45,78172.91,19.9,-0.87805,0.00013,10.56006]
[1778950611482,29.45,78172.92,19.9,-0.87804,0.00013,10.56018]
[1778950614335,29.45,78172.85,19.9,-0.87805,0.00013,10.55961]
[1778950616509,29.45,78172.55,19.9,-0.87809,0.00013,10.55723]
[1778950621040,29.45,78172.69,19.9,-0.87807,0.00013,10.55835]
[1778950623027,29.45,78170.57,19.9,-0.87835,0.00013,10.54111]
[1778950629069,29.45,78168.93,19.9,-0.87856,0.00013,10.52818]
[1778950630409,29.45,78168.93,19.9,-0.87856,0.00013,10.52818]
[1778950636118,29.45,78166.62,19.9,-0.87885,0.00013,10.51004]
[1778950636857,29.45,78166.62,19.9,-0.87885,0.00013,10.51004]
[1778950642160,29.45,78164.89,19.9,-0.87907,0.00013,10.49677]
[1778950646502,29.45,78164.07,19.9,-0.87917,0.00013,10.49055]
[1778950650489,29.45,78164.28,19.9,-0.87913,0.00013,10.49314]
[1778950650812,29.45,78164.28,19.9,-0.87913,0.00013,10.49314]
[1778950651223,29.45,78164.79,19.9,-0.87911,0.00013,10.4921]
[1778950652230,29.45,78164.49,19.9,-0.87914,0.00013,10.48983]
[1778950653237,29.45,78165.03,19.9,-0.87907,0.00013,10.4944]
[1778950654244,29.45,78165.25,19.9,-0.87904,0.00013,10.49636]
[1778950659298,29.46,78165.18,19.9,-0.87904,0.00013,10.49613]
[1778950661504,29.46,78165.18,19.9,-0.87903,0.00013,10.49666]
[1778950663307,29.46,78164.65,19.9,-0.87909,0.00013,10.49311]
[1778950663577,29.46,78164.65,19.9,-0.87909,0.00013,10.49311]
[1778950663686,29.46,78164.65,19.9,-0.87909,0.00013,10.49311]
[1778950665569,29.46,78164.69,19.9,-0.87908,0.00013,10.49382]
[1778950665634,29.46,78164.69,19.9,-0.87908,0.00013,10.49382]
[1778950666328,29.46,78164.56,19.9,-0.87909,0.00013,10.49296]
[1778950666491,29.46,78164.56,19.9,-0.87909,0.00013,10.49296]
[1778950667335,29.46,78163.96,19.9,-0.87917,0.00013,10.48828]
[1778950669574,29.46,78164.02,19.9,-0.87915,0.00013,10.48918]
[1778950669679,29.46,78164.02,19.9,-0.87915,0.00013,10.48918]
[1778950670888,29.46,78164.06,19.9,-0.87914,0.00013,10.48971]
[1778950671363,29.46,78164.21,19.9,-0.87912,0.00013,10.49113]
[1778950671487,29.46,78164.21,19.9,-0.87912,0.00013,10.49113]
[1778950672370,29.46,78164.11,19.9,-0.87913,0.00013,10.49053]
[1778950677405,29.46,78164.25,19.9,-0.8791,0.00013,10.4927]
[1778950678385,29.46,78164.25,19.9,-0.8791,0.00013,10.4927]
[1778950678412,29.46,78164.18,19.9,-0.8791,0.00013,10.49234]
[1778950678562,29.46,78164.18,19.9,-0.8791,0.00013,10.49234]
[1778950681433,29.47,78163.88,19.9,-0.87913,0.00013,10.49053]
[1778950683447,29.47,78164.43,19.9,-0.87905,0.00013,10.49542]
[1778950686507,29.47,78164.46,19.9,-0.87904,0.00013,10.49607]
[1778950687574,29.47,78164.39,19.9,-0.87905,0.00013,10.4957]
[1778950687697,29.47,78164.39,19.9,-0.87905,0.00013,10.4957]
[1778950687813,29.47,78164.39,19.9,-0.87905,0.00013,10.4957]
[1778950688482,29.47,78164.5,19.9,-0.87903,0.00013,10.49699]
[1778950689473,29.47,78164.5,19.9,-0.87903,0.00013,10.49699]
[1778950690496,29.47,78164.19,19.9,-0.87906,0.00013,10.49486]
[1778950692504,29.47,78164.16,19.9,-0.87906,0.00013,10.49481]
[1778950692523,29.47,78155.32,19.9,-0.88021,0.00013,10.42328]
[1778950693537,29.47,78150.56,19.9,-0.88082,0.00013,10.385]
[1778950694531,29.47,78146.57,19.9,-0.88133,0.00013,10.35306]
[1778950700364,29.47,78145.7,19.9,-0.88142,0.00013,10.34767]
[1778950701806,29.48,78145.7,19.9,-0.88141,0.00013,10.34849]
[1778950702588,29.48,78150.98,19.9,-0.88071,0.00013,10.39202]
[1778950706616,29.48,78148.81,19.9,-0.88097,0.00013,10.3758]
[1778950707623,29.48,78146.68,19.9,-0.88124,0.00013,10.35894]
[1778950711507,29.48,78146.59,19.9,-0.88124,0.00013,10.35901]
[1778950711572,29.48,78146.59,19.9,-0.88124,0.00013,10.35901]
[1778950711811,29.48,78146.59,19.9,-0.88124,0.00013,10.35901]
[1778950717693,29.49,78146.98,19.9,-0.88119,0.00013,10.35991]
[1778950719021,29.49,78146.98,19.9,-0.88119,0.00013,10.35991]
[1778950724742,29.49,78146.47,19.9,-0.88121,0.00013,10.35836]
[1778950730784,29.5,78146.57,19.9,-0.88116,0.00013,10.36133]
[1778950735819,29.5,78145.9,19.9,-0.88122,0.00013,10.35768]
[1778950740854,29.51,78144.83,19.9,-0.88133,0.00013,10.35082]
[1778950745889,29.51,78145.01,19.9,-0.88128,0.00013,10.35402]
[1778950750924,29.51,78144.8,19.9,-0.88128,0.00013,10.35403]
[1778950755959,29.52,78144.43,19.9,-0.8813,0.00013,10.35272]
[1778950760995,29.52,78144.69,19.9,-0.88124,0.00013,10.35648]
[1778950761516,29.52,78144.69,19.9,-0.88124,0.00013,10.35648]
[1778950767006,29.52,78144.79,19.9,-0.8812,0.00013,10.3589]
[1778950771525,29.53,78143.48,19.9,-0.88139,0.00013,10.3446]
[1778950778114,29.53,78142.44,19.9,-0.88149,0.00013,10.33869]
[1778950783149,29.53,78141.86,19.9,-0.88153,0.00013,10.33577]
[1778950784427,29.53,78141.86,19.9,-0.88153,0.00013,10.33577]
[1778950788184,29.54,78146.39,19.9,-0.88091,0.00013,10.37438]
[1778950792573,29.54,78146.77,19.9,-0.88085,0.00013,10.37857]
[1778950792605,29.54,78146.77,19.9,-0.88085,0.00013,10.37857]
[1778950793220,29.54,78147.71,19.9,-0.88072,0.00013,10.38644]
[1778950793643,29.54,78147.71,19.9,-0.88072,0.00013,10.38644]
[1778950794227,29.54,78150.76,19.9,-0.88032,0.00013,10.41135]
[1778950795234,29.54,78153.48,19.9,-0.87997,0.00013,10.43358]
[1778950796423,29.54,78153.48,19.9,-0.87997,0.00013,10.43358]
[1778950796517,29.54,78155.09,19.9,-0.87975,0.00013,10.44681]
[1778950797438,29.54,78155.09,19.9,-0.87975,0.00013,10.44681]
[1778950797481,29.54,78164.58,19.9,-0.87851,0.00013,10.52387]
[1778950798255,29.54,78175.72,19.9,-0.87705,0.00013,10.61438]
[1778950799262,29.54,78179.74,19.9,-0.87652,0.00013,10.64701]
[1778950800273,29.54,78181.62,19.9,-0.87627,0.00013,10.6623]
[1778950801519,29.54,78181.62,19.9,-0.87627,0.00013,10.6623]
[1778950801280,29.54,78182.71,19.9,-0.87613,0.00013,10.67093]
[1778950801576,29.54,78182.71,19.9,-0.87613,0.00013,10.67093]
[1778950802286,29.54,78182.69,19.9,-0.87613,0.00013,10.67062]
[1778950807467,29.54,78183.43,19.9,-0.87604,0.00013,10.67599]
[1778950807470,29.54,78179.75,19.9,-0.87653,0.00013,10.64588]
[1778950808331,29.54,78176.05,19.9,-0.87703,0.00013,10.61566]
[1778950811481,29.54,78176.15,19.9,-0.87701,0.00013,10.6164]
[1778950811352,29.54,78178.88,19.9,-0.87665,0.00013,10.63851]
[1778950812359,29.54,78184.34,19.9,-0.87593,0.00013,10.68275]
[1778950813366,29.54,78187.13,19.9,-0.87556,0.00013,10.7053]
[1778950818401,29.54,78188.63,19.9,-0.87538,0.00013,10.71651]
[1778950821522,29.54,78189.47,19.9,-0.87528,0.00013,10.72292]
[1778950826516,29.53,78189.34,19.9,-0.87531,0.00013,10.72076]
[1778950839548,29.53,78190.22,19.9,-0.8753,0.00013,10.71959]
[1778950842569,29.53,78192.46,19.9,-0.875,0.00013,10.73742]
[1778950843345,29.53,78192.46,19.9,-0.875,0.00013,10.73742]
[1778950843576,29.53,78197.9,19.9,-0.87428,0.00013,10.78176]
[1778950843799,29.53,78197.9,19.9,-0.87428,0.00013,10.78176]
[1778950849618,29.53,78201.51,19.9,-0.8738,0.00013,10.81098]
[1778950850625,29.53,78201.73,19.9,-0.87377,0.00013,10.81283]
[1778950852639,29.53,78202.25,19.9,-0.87369,0.00013,10.81719]
[1778950853646,29.53,78202.33,19.9,-0.87368,0.00013,10.81789]
[1778950857337,29.53,78202.53,19.9,-0.87365,0.00013,10.81973]
[1778950858447,29.53,78202.77,19.9,-0.87362,0.00013,10.82174]
[1778950858683,29.53,78203.13,19.9,-0.87357,0.00013,10.82468]
[1778950859690,29.53,78203.6,19.9,-0.87351,0.00013,10.82857]
[1778950861310,29.53,78203.6,19.9,-0.87351,0.00013,10.82857]
[1778950861336,29.53,78203.6,19.9,-0.87351,0.00013,10.82857]
[1778950861568,29.53,78203.6,19.9,-0.87351,0.00013,10.82857]
[1778950861378,29.53,78204.41,19.9,-0.8734,0.00013,10.83527]
[1778950863717,29.53,78205.71,19.9,-0.87322,0.00013,10.84597]
[1778950864724,29.53,78206.04,19.9,-0.87317,0.00013,10.84869]
[1778950867745,29.53,78206.44,19.9,-0.87312,0.00014,10.85203]
[1778950869513,29.53,78206.44,19.9,-0.87312,0.00014,10.85203]
[1778950869759,29.53,78207.51,19.9,-0.87297,0.00014,10.86082]
[1778950870766,29.53,78209.94,19.9,-0.87265,0.00014,10.88071]
[1778950871844,29.53,78209.94,19.9,-0.87265,0.00014,10.88071]
[1778950874794,29.53,78209.4,19.9,-0.87272,0.00014,10.87608]
[1778950877899,29.53,78209.52,19.9,-0.87271,0.00014,10.8769]
[1778950878822,29.53,78210.67,19.9,-0.87257,0.00014,10.88558]
[1778950883857,29.52,78210.43,19.9,-0.87262,0.00014,10.88238]
[1778950891913,29.52,78210.78,19.9,-0.87266,0.00014,10.87781]
[1778950893927,29.52,78211.52,19.9,-0.87257,0.00014,10.88278]
[1778950895941,29.51,78215.0,19.9,-0.87212,0.00014,10.91017]
[1778950900397,29.51,78213.73,19.9,-0.87235,0.00014,10.89673]
[1778950906527,29.51,78213.85,19.9,-0.87235,0.00014,10.89649]
[1778950906611,29.5,78215.13,19.9,-0.87222,0.00014,10.90451]
[1778950907582,29.5,78215.13,19.9,-0.87222,0.00014,10.90451]
[1778950907712,29.5,78215.07,19.9,-0.87223,0.00014,10.90402]
[1778950909568,29.5,78215.07,19.9,-0.87224,0.00014,10.90338]
[1778950911505,29.5,78215.07,19.9,-0.87226,0.00014,10.90198]
[1778950911576,29.5,78215.07,19.9,-0.87226,0.00014,10.90198]
[1778950911606,29.49,78214.98,19.9,-0.8723,0.00014,10.89984]
[1778950914383,29.49,78215.02,19.9,-0.8723,0.00014,10.89947]
[1778950915074,29.49,78219.58,19.9,-0.87171,0.00014,10.93547]
[1778950915930,29.49,78219.58,19.9,-0.87171,0.00014,10.93547]
[1778950916515,29.49,78219.58,19.9,-0.87171,0.00014,10.93547]
[1778950916606,29.49,78224.92,19.9,-0.871,0.00014,10.97785]
[1778950918897,29.48,78224.94,19.9,-0.87101,0.00014,10.97725]
[1778950924138,29.48,78227.75,19.9,-0.87071,0.00014,10.99567]
[1778950929173,29.45,78229.04,19.9,-0.87071,0.00014,10.9955]
[1778950934208,29.43,78227.84,19.9,-0.87106,0.00014,10.97492]
[1778950935022,29.43,78227.84,19.9,-0.87106,0.00014,10.97492]
[1778950936525,29.41,78227.49,19.9,-0.87124,0.00014,10.96418]
[1778950938236,29.37,78224.21,19.9,-0.87207,0.00014,10.91472]
[1778950939400,29.37,78224.21,19.9,-0.87207,0.00014,10.91472]
[1778950940038,29.37,78223.3,19.9,-0.87221,0.00014,10.90584]
[1778950941526,29.37,78223.64,19.9,-0.87217,0.00014,10.90864]
[1778950945285,29.36,78221.18,19.9,-0.87256,0.00014,10.88509]
[1778950946253,29.36,78221.18,19.9,-0.87256,0.00014,10.88509]
[1778950946354,29.36,78219.16,19.9,-0.87286,0.00014,10.8672]
[1778950951739,29.35,78219.02,19.9,-0.87297,0.00014,10.85822]
[1778950956524,29.35,78218.26,19.9,-0.87312,0.00014,10.84903]
[1778950963589,29.34,78218.47,19.9,-0.87311,0.00014,10.84963]
[1778950969454,29.33,78220.2,19.9,-0.87299,0.00014,10.85715]
[1778950973386,29.33,78221.32,19.9,-0.87285,0.00014,10.86521]
[1778950976525,29.32,78223.38,19.9,-0.87261,0.00014,10.87983]
[1778950977510,29.32,78219.92,19.9,-0.8731,0.00014,10.85013]
[1778950978517,29.32,78217.78,19.9,-0.8734,0.00014,10.83195]
[1778950980618,29.32,78217.37,19.9,-0.87347,0.00014,10.82804]
[1778950981523,29.32,78217.32,19.9,-0.87349,0.00014,10.8271]
[1778950987082,29.31,78218.33,19.9,-0.87337,0.00014,10.83381]
[1778950995636,29.3,78218.15,19.9,-0.87351,0.00014,10.82594]
[1778951005706,29.29,78218.15,19.9,-0.8736,0.00014,10.82066]
[1778951006026,29.29,78218.15,19.9,-0.8736,0.00014,10.82066]
[1778951011748,29.28,78218.55,19.9,-0.87364,0.00014,10.81543]
[1778951013762,29.28,78222.55,19.9,-0.87312,0.00014,10.84735]
[1778951017318,29.28,78222.92,19.9,-0.87308,0.00014,10.84963]
[1778951018797,29.28,78225.74,19.9,-0.87273,0.00014,10.87114]
[1778951023832,29.27,78227.3,19.9,-0.87257,0.00014,10.88085]
[1778951029874,29.26,78227.3,19.9,-0.87263,0.00014,10.87699]
[1778951031532,29.26,78227.3,19.9,-0.87263,0.00014,10.87699]
[1778951036817,29.25,78228.7,19.9,-0.87251,0.00014,10.88459]
[1778951041966,29.25,78230.05,19.9,-0.87239,0.00014,10.8916]
[1778951047001,29.24,78230.25,19.9,-0.87242,0.00014,10.88976]
[1778951052036,29.23,78229.9,19.9,-0.87253,0.00014,10.88339]
[1778951056538,29.23,78229.96,19.9,-0.87254,0.00014,10.88249]
[1778951059079,29.22,78230.01,19.9,-0.87257,0.00014,10.88081]
[1778951067141,29.21,78230.19,19.9,-0.87267,0.00014,10.87528]
[1778951074190,29.2,78230.44,19.9,-0.87277,0.00014,10.86703]
[1778951076531,29.2,78230.43,19.9,-0.87278,0.00014,10.86625]
[1778951082246,29.19,78230.67,19.9,-0.87283,0.00014,10.86333]
[1778951083692,29.19,78230.67,19.9,-0.87283,0.00014,10.86333]
[1778951089295,29.18,78231.91,19.9,-0.87274,0.00014,10.86868]
[1778951091532,29.18,78232.32,19.9,-0.8727,0.00014,10.87137]
[1778951095012,29.17,78232.16,19.9,-0.87276,0.00014,10.86792]
[1778951100372,29.16,78232.14,19.9,-0.87284,0.00014,10.86285]
[1778951106532,29.16,78231.3,19.9,-0.873,0.00014,10.85317]
[1778951112315,29.12,78232.14,19.9,-0.87316,0.00014,10.84383]
[1778951117491,29.07,78234.15,19.9,-0.87332,0.00014,10.83453]
[1778951122526,29.06,78237.26,19.9,-0.87296,0.00014,10.8567]
[1778951127561,29.06,78238.62,19.9,-0.87282,0.00014,10.86486]
[1778951132596,29.05,78238.26,19.9,-0.87298,0.00014,10.85339]
[1778951138274,29.05,78239.38,19.9,-0.87285,0.00014,10.86092]
[1778951145687,29.04,78239.95,19.9,-0.87287,0.00014,10.85979]
[1778951147701,29.03,78240.26,19.9,-0.87285,0.00014,10.86121]
[1778951148708,29.03,78241.63,19.9,-0.87267,0.00014,10.87203]
[1778951150722,29.03,78242.21,19.9,-0.87261,0.00014,10.87569]
[1778951151104,29.03,78242.21,19.9,-0.87261,0.00014,10.87569]
[1778951151215,29.03,78242.21,19.9,-0.87261,0.00014,10.87569]
[1778951151581,29.03,78242.21,19.9,-0.87261,0.00014,10.87569]
[1778951151646,29.03,78242.21,19.9,-0.87261,0.00014,10.87569]
[1778951151729,29.03,78246.0,19.9,-0.8721,0.00014,10.90665]
[1778951152736,29.03,78247.89,19.9,-0.87185,0.00014,10.92176]
[1778951153820,29.03,78247.89,19.9,-0.87185,0.00014,10.92176]
[1778951153901,29.03,78247.26,19.9,-0.87194,0.00014,10.91586]
[1778951158778,29.02,78246.9,19.9,-0.87205,0.00014,10.90969]
[1778951159785,29.02,78247.32,19.9,-0.872,0.00014,10.91256]
[1778951159976,29.02,78247.32,19.9,-0.872,0.00014,10.91256]
[1778951160792,29.02,78246.8,19.9,-0.87208,0.00014,10.9076]
[1778951163823,29.01,78243.83,19.9,-0.87252,0.00014,10.88101]
[1778951164830,29.0,78241.93,19.9,-0.87288,0.00014,10.85941]
[1778951167851,28.97,78241.18,19.9,-0.87326,0.00014,10.83706]
[1778951170872,28.94,78241.02,19.9,-0.87353,0.00014,10.82071]
[1778951171879,28.93,78241.21,19.9,-0.87359,0.00014,10.81746]
[1778951172025,28.93,78241.21,19.9,-0.87359,0.00014,10.81746]
[1778951172886,28.93,78242.0,19.9,-0.87349,0.00014,10.82357]
[1778951176914,28.92,78241.68,19.9,-0.87364,0.00014,10.81458]
[1778951177921,28.91,78241.82,19.9,-0.87362,0.00014,10.81528]
[1778951182956,28.91,78241.82,19.9,-0.87366,0.00014,10.81295]
[1778951186540,28.91,78241.82,19.9,-0.87366,0.00014,10.81295]
[1778951187993,28.91,78241.65,19.9,-0.87372,0.00014,10.80924]
[1778951189560,28.91,78241.65,19.9,-0.87372,0.00014,10.80924]
[1778951189669,28.91,78241.65,19.9,-0.87372,0.00014,10.80924]
[1778951189766,28.9,78241.74,19.9,-0.87373,0.00014,10.80907]
[1778951191571,28.9,78241.74,19.9,-0.87373,0.00014,10.80907]
[1778951191672,28.9,78241.74,19.9,-0.87379,0.00014,10.80276]
[1778951200077,28.89,78241.75,19.9,-0.87385,0.00014,10.79923]
[1778951211154,28.88,78241.93,19.9,-0.87391,0.00014,10.79577]
[1778951223238,28.87,78241.86,19.9,-0.87401,0.00014,10.78979]
[1778951230287,28.87,78241.92,19.9,-0.87406,0.00014,10.78716]
[1778951231537,28.87,78241.92,19.9,-0.87406,0.00014,10.78716]
[1778951231572,28.87,78241.92,19.9,-0.87406,0.00014,10.78716]
[1778951231667,28.87,78242.14,19.9,-0.87404,0.00014,10.7881]
[1778951243715,28.86,78242.15,19.9,-0.87405,0.00014,10.78729]
[1778951243811,28.86,78242.15,19.9,-0.87405,0.00014,10.78729]
[1778951243893,28.85,78242.15,19.9,-0.87413,0.00014,10.78285]
[1778951246536,28.85,78242.15,19.9,-0.87413,0.00014,10.78285]
[1778951247580,28.85,78242.16,19.9,-0.87414,0.00014,10.78205]
[1778951247688,28.85,78242.16,19.9,-0.87414,0.00014,10.78205]
[1778951247817,28.85,78242.16,19.9,-0.87414,0.00014,10.78205]
[1778951247911,28.85,78243.64,19.9,-0.87395,0.00014,10.79352]
[1778951249783,28.85,78243.6,19.9,-0.87396,0.00014,10.79318]
[1778951257476,28.84,78243.57,19.9,-0.87408,0.00014,10.7835]
[1778951259490,28.84,78238.03,19.9,-0.87486,0.00014,10.73635]
[1778951260497,28.84,78235.48,19.9,-0.87521,0.00014,10.71463]
[1778951261536,28.84,78235.48,19.9,-0.87521,0.00014,10.71463]
[1778951261567,28.84,78235.48,19.9,-0.87521,0.00014,10.71463]
[1778951266445,28.84,78235.28,19.9,-0.87527,0.00014,10.71125]
[1778951266562,28.84,78235.28,19.9,-0.87527,0.00014,10.71125]
[1778951272581,28.83,78235.35,19.9,-0.8753,0.00014,10.70951]
[1778951277616,28.83,78235.34,19.9,-0.87533,0.00014,10.70779]
[1778951283659,28.83,78234.99,19.9,-0.87541,0.00014,10.70293]
[1778951288693,28.82,78234.66,19.9,-0.87548,0.00014,10.69858]
[1778951294735,28.82,78234.33,19.9,-0.87556,0.00014,10.69361]
[1778951299770,28.81,78234.86,19.9,-0.87552,0.00014,10.69645]
[1778951305812,28.81,78234.98,19.9,-0.87553,0.00014,10.69553]
[1778951310847,28.81,78234.96,19.9,-0.87556,0.00014,10.6938]
[1778951311548,28.81,78234.96,19.9,-0.87556,0.00014,10.6938]
[1778951311576,28.81,78234.96,19.9,-0.87556,0.00014,10.6938]
[1778951314921,28.81,78235.05,19.9,-0.8756,0.00014,10.68885]
[1778951315062,28.81,78235.05,19.9,-0.8756,0.00014,10.68885]
[1778951321542,28.8,78235.12,19.9,-0.87563,0.00014,10.68732]
[1778951321573,28.8,78235.12,19.9,-0.87563,0.00014,10.68732]
[1778951326848,28.8,78235.2,19.9,-0.87565,0.00014,10.68592]
[1778951327058,28.8,78235.2,19.9,-0.87565,0.00014,10.68592]
[1778951331536,28.8,78235.2,19.9,-0.87566,0.00014,10.68563]
[1778951333579,28.79,78235.0,19.9,-0.87571,0.00014,10.68223]
[1778951333597,28.79,78235.0,19.9,-0.87571,0.00014,10.68223]
[1778951333817,28.79,78235.0,19.9,-0.87571,0.00014,10.68223]
[1778951336519,28.79,78235.01,19.9,-0.87572,0.00014,10.68203]
[1778951337572,28.79,78235.01,19.9,-0.87573,0.00014,10.68147]
[1778951337694,28.79,78235.01,19.9,-0.87573,0.00014,10.68147]
[1778951339572,28.79,78235.01,19.9,-0.87574,0.00014,10.6809]
[1778951343661,28.79,78235.08,19.9,-0.87574,0.00014,10.68093]
[1778951349114,28.79,78235.09,19.9,-0.87578,0.00014,10.67854]
[1778951350121,28.79,78238.92,19.9,-0.87526,0.00014,10.71027]
[1778951351128,28.78,78244.93,19.9,-0.87444,0.00014,10.76024]
[1778951352135,28.78,78246.03,19.9,-0.87429,0.00014,10.76907]
[1778951353142,28.78,78246.67,19.9,-0.87421,0.00014,10.77404]
[1778951354149,28.78,78248.22,19.9,-0.874,0.00014,10.78663]
[1778951356163,28.78,78247.81,19.9,-0.87407,0.00014,10.78238]
[1778951359185,28.78,78247.37,19.9,-0.87415,0.00014,10.7775]
[1778951361547,28.78,78247.37,19.9,-0.87415,0.00014,10.7775]
[1778951363580,28.78,78247.37,19.9,-0.87417,0.00014,10.77673]
[1778951363628,28.78,78247.37,19.9,-0.87417,0.00014,10.77673]
[1778951363637,28.78,78247.72,19.9,-0.87413,0.00014,10.7789]
[1778951364879,28.78,78247.72,19.9,-0.87413,0.00014,10.7789]
[1778951365582,28.77,78247.53,19.9,-0.87417,0.00014,10.77654]
[1778951366233,28.77,78247.09,19.9,-0.87424,0.00014,10.77248]
[1778951371272,28.77,78247.44,19.9,-0.87427,0.00014,10.76816]
[1778951372278,28.77,78242.65,19.9,-0.87494,0.00014,10.72769]
[1778951373285,28.77,78241.72,19.9,-0.87507,0.00014,10.7196]
[1778951376306,28.77,78241.33,19.9,-0.87514,0.00014,10.71544]
[1778951377313,28.76,78241.62,19.9,-0.87511,0.00014,10.71717]
[1778951378143,28.76,78241.62,19.9,-0.87511,0.00014,10.71717]
[1778951380920,28.76,78241.53,19.9,-0.87513,0.00014,10.71572]
[1778951381009,28.76,78240.43,19.9,-0.87531,0.00014,10.70483]
[1778951381341,28.76,78239.17,19.9,-0.87549,0.00014,10.69429]
[1778951386376,28.75,78239.27,19.9,-0.87553,0.00014,10.69175]
[1778951387383,28.75,78239.62,19.9,-0.87549,0.00014,10.694]
[1778951388390,28.75,78239.61,19.9,-0.8755,0.00014,10.69324]
[1778951389397,28.75,78239.7,19.9,-0.8755,0.00014,10.69331]
[1778951390404,28.75,78239.86,19.9,-0.87549,0.00014,10.69396]
[1778951391411,28.75,78239.68,19.9,-0.87553,0.00014,10.69177]
[1778951392418,28.75,78239.87,19.9,-0.87551,0.00014,10.69268]
[1778951393425,28.74,78239.99,19.9,-0.87551,0.00014,10.693]
[1778951394432,28.74,78239.37,19.9,-0.87561,0.00014,10.68712]
[1778951399468,28.74,78239.3,19.9,-0.87568,0.00014,10.68289]
[1778951401481,28.7,78239.75,19.9,-0.87595,0.00014,10.6665]
[1778951406543,28.7,78239.75,19.9,-0.87595,0.00014,10.6665]
[1778951406942,28.7,78239.75,19.9,-0.87595,0.00014,10.6665]
[1778951406994,28.63,78239.75,19.9,-0.87648,0.00014,10.63464]
[1778951407523,28.63,78237.27,19.9,-0.87682,0.00014,10.61383]
[1778951408794,28.63,78237.27,19.9,-0.87682,0.00014,10.61383]
[1778951408818,28.63,78237.27,19.9,-0.87682,0.00014,10.61383]
[1778951408918,28.63,78232.65,19.9,-0.87748,0.00014,10.57334]
[1778951411552,28.63,78229.95,19.9,-0.87787,0.00014,10.54903]
[1778951414573,28.62,78226.55,19.9,-0.87836,0.00014,10.51893]
[1778951419608,28.62,78226.83,19.9,-0.87835,0.00014,10.51978]
[1778951423636,28.62,78223.33,19.9,-0.87883,0.00014,10.4898]
[1778951428671,28.62,78223.43,19.9,-0.87883,0.00014,10.48992]
[1778951434724,28.61,78223.6,19.9,-0.87891,0.00014,10.48303]
[1778951439759,28.6,78223.61,19.9,-0.87895,0.00014,10.48034]
[1778951443568,28.6,78223.7,19.9,-0.87897,0.00014,10.47942]
[1778951443643,28.6,78223.7,19.9,-0.87897,0.00014,10.47942]
[1778951443668,28.6,78223.7,19.9,-0.87898,0.00014,10.47886]
[1778951448822,28.6,78225.33,19.9,-0.8788,0.00014,10.4897]
[1778951453857,28.59,78225.11,19.9,-0.87888,0.00014,10.48498]
[1778951458418,28.58,78225.11,19.9,-0.87892,0.00014,10.48269]
[1778951466948,28.57,78224.95,19.9,-0.87903,0.00014,10.47569]
[1778951471983,28.57,78225.17,19.9,-0.87905,0.00014,10.47474]
[1778951477019,28.56,78225.43,19.9,-0.87906,0.00014,10.47413]
[1778951482054,28.56,78225.51,19.9,-0.87909,0.00014,10.47204]
[1778951488096,28.55,78225.48,19.9,-0.87915,0.00014,10.4685]
[1778951491117,28.55,78226.69,19.9,-0.87906,0.00014,10.47162]
[1778951493131,28.55,78227.48,19.9,-0.87897,0.00014,10.47713]
[1778951500180,28.54,78227.16,19.9,-0.87908,0.00014,10.47039]
[1778951505215,28.53,78227.04,19.9,-0.87916,0.00014,10.46572]
[1778951506564,28.53,78227.07,19.9,-0.87917,0.00014,10.46524]
[1778951507575,28.53,78227.07,19.9,-0.87917,0.00014,10.46524]
[1778951507663,28.53,78227.07,19.9,-0.87918,0.00014,10.46452]
[1778951510797,28.53,78227.07,19.9,-0.87918,0.00014,10.46452]
[1778951510809,28.53,78227.07,19.9,-0.87918,0.00014,10.46452]
[1778951511536,28.52,78227.07,19.9,-0.87922,0.00014,10.46235]
[1778951515798,28.52,78227.01,19.9,-0.87926,0.00014,10.45968]
[1778951516536,28.52,78227.01,19.9,-0.87928,0.00014,10.45825]
[1778951523200,28.51,78227.1,19.9,-0.87933,0.00014,10.45546]
[1778951523275,28.51,78227.1,19.9,-0.87933,0.00014,10.45546]
[1778951524310,28.51,78227.14,19.9,-0.87936,0.00014,10.45367]
[1778951524379,28.5,78227.14,19.9,-0.87937,0.00014,10.45297]
[1778951526555,28.5,78226.79,19.9,-0.87943,0.00014,10.44933]
[1778951527583,28.5,78226.6,19.9,-0.87947,0.00014,10.44704]
[1778951528071,28.5,78226.6,19.9,-0.87947,0.00014,10.44704]
[1778951533415,28.49,78226.61,19.9,-0.87954,0.00014,10.44228]
[1778951536551,28.49,78226.68,19.9,-0.87955,0.00014,10.44218]
[1778951539682,28.49,78226.71,19.9,-0.87956,0.00014,10.44106]
[1778951546507,28.47,78226.71,19.9,-0.87968,0.00014,10.43421]
[1778951551542,28.47,78227.11,19.9,-0.87973,0.00014,10.42883]
[1778951556640,28.46,78227.24,19.9,-0.87976,0.00014,10.42723]
[1778951565640,28.45,78227.05,19.9,-0.87989,0.00014,10.41909]
[1778951572690,28.44,78226.84,19.9,-0.87999,0.00014,10.41292]
[1778951576554,28.44,78226.84,19.9,-0.87999,0.00014,10.41292]
[1778951577576,28.44,78226.64,19.9,-0.88006,0.00014,10.40873]
[1778951582760,28.43,78227.04,19.9,-0.88006,0.00014,10.40839]
[1778951585767,28.43,78227.11,19.9,-0.88007,0.00014,10.40775]
[1778951589567,28.42,78226.94,19.9,-0.88012,0.00014,10.40509]
[1778951594846,28.42,78227.02,19.9,-0.88019,0.00014,10.40092]
[1778951597867,28.41,78230.29,19.9,-0.87977,0.00014,10.42663]
[1778951600888,28.41,78232.26,19.9,-0.87954,0.00014,10.44136]
[1778951605923,28.4,78232.33,19.9,-0.87958,0.00014,10.43877]
[1778951606930,28.4,78229.45,19.9,-0.87998,0.00014,10.41391]
[1778951607937,28.4,78226.05,19.9,-0.88045,0.00013,10.3847]
[1778951613979,28.39,78226.18,19.9,-0.88052,0.00013,10.37782]
[1778951619014,28.39,78226.02,19.9,-0.88059,0.00013,10.37363]
[1778951621561,28.39,78226.57,19.9,-0.88053,0.00013,10.37769]
[1778951625586,28.38,78226.48,19.9,-0.88057,0.00013,10.37522]
[1778951626601,28.38,78226.48,19.9,-0.8806,0.00013,10.3735]
[1778951629569,28.38,78226.48,19.9,-0.8806,0.00013,10.37292]
[1778951631554,28.38,78226.48,19.9,-0.88063,0.00013,10.37121]
[1778951633580,28.37,78226.46,19.9,-0.88066,0.00013,10.36933]
[1778951642085,28.37,78226.56,19.9,-0.88071,0.00013,10.36674]
[1778951643571,28.36,78226.56,19.9,-0.88074,0.00013,10.36445]
[1778951650232,28.35,78226.61,19.9,-0.88081,0.00013,10.36032]
[1778951651558,28.35,78226.51,19.9,-0.88083,0.00013,10.35891]
[1778951653577,28.35,78226.18,19.9,-0.8809,0.00013,10.35501]
[1778951653697,28.35,78226.18,19.9,-0.8809,0.00013,10.35501]
[1778951655576,28.35,78226.18,19.9,-0.88091,0.00013,10.3539]
[1778951656535,28.35,78226.12,19.9,-0.88093,0.00013,10.35286]
[1778951658288,28.34,78224.26,19.9,-0.8812,0.00013,10.33613]
[1778951659198,28.34,78224.26,19.9,-0.8812,0.00013,10.33613]
[1778951659295,28.34,78220.63,19.9,-0.8817,0.00013,10.30511]
[1778951661165,28.34,78221.07,19.9,-0.88164,0.00013,10.30833]
[1778951663323,28.34,78217.32,19.9,-0.88217,0.00013,10.27543]
[1778951666559,28.34,78217.51,19.9,-0.88217,0.00013,10.27576]
[1778951667575,28.34,78217.36,19.9,-0.88219,0.00013,10.27409]
[1778951667687,28.34,78217.36,19.9,-0.88219,0.00013,10.27409]
[1778951671574,28.33,78217.14,19.9,-0.8823,0.00013,10.26527]
[1778951671632,28.33,78217.14,19.9,-0.8823,0.00013,10.26527]
[1778951672386,28.33,78217.09,19.9,-0.88231,0.00013,10.26446]
[1778951677421,28.33,78219.87,19.9,-0.88197,0.00013,10.28599]
[1778951678096,28.33,78219.87,19.9,-0.88197,0.00013,10.28599]
[1778951678428,28.33,78224.4,19.9,-0.88137,0.00013,10.3237]
[1778951679435,28.33,78226.03,19.9,-0.88115,0.00013,10.33698]
[1778951681158,28.33,78226.31,19.9,-0.88112,0.00013,10.3389]
[1778951681449,28.33,78226.76,19.9,-0.88107,0.00013,10.34247]
[1778951681561,28.33,78226.76,19.9,-0.88107,0.00013,10.34247]
[1778951682456,28.33,78228.75,19.9,-0.88079,0.00014,10.35941]
[1778951683464,28.33,78231.08,19.9,-0.88048,0.00014,10.3792]
[1778951683575,28.33,78231.08,19.9,-0.88048,0.00014,10.3792]
[1778951683625,28.33,78231.08,19.9,-0.88048,0.00014,10.3792]
[1778951684471,28.33,78234.1,19.9,-0.88007,0.00014,10.40437]
[1778951684778,28.33,78234.1,19.9,-0.88007,0.00014,10.40437]
[1778951685478,28.33,78237.35,19.9,-0.87964,0.00014,10.43127]
[1778951685509,28.33,78237.35,19.9,-0.87964,0.00014,10.43127]
[1778951686485,28.33,78242.04,19.9,-0.879,0.00014,10.47051]
[1778951687492,28.33,78244.44,19.9,-0.87868,0.00014,10.49079]
[1778951688499,28.33,78245.64,19.9,-0.87851,0.00014,10.50092]
[1778951689506,28.32,78246.34,19.9,-0.87842,0.00014,10.50639]
[1778951690513,28.32,78246.89,19.9,-0.87836,0.00014,10.5106]
[1778951692527,28.32,78247.22,19.9,-0.87833,0.00014,10.51225]
[1778951693534,28.32,78246.55,19.9,-0.87843,0.00014,10.5059]
[1778951694963,28.32,78246.55,19.9,-0.87843,0.00014,10.5059]
[1778951700583,28.31,78245.48,19.9,-0.87866,0.00014,10.4922]
[1778951701590,28.31,78245.99,19.9,-0.8786,0.00014,10.49587]
[1778951702597,28.31,78246.29,19.9,-0.87857,0.00014,10.49777]
[1778951712667,28.3,78246.34,19.9,-0.87866,0.00014,10.49188]
[1778951715688,28.29,78245.91,19.9,-0.87875,0.00014,10.48642]
[1778951716695,28.29,78246.66,19.9,-0.87866,0.00014,10.49216]
[1778951721730,28.29,78246.91,19.9,-0.87867,0.00014,10.49123]
[1778951725761,28.28,78246.36,19.9,-0.87879,0.00014,10.48415]
[1778951726768,28.28,78246.71,19.9,-0.87875,0.00014,10.48651]
[1778951731803,28.27,78246.55,19.9,-0.87887,0.00014,10.47676]
[1778951732810,28.27,78245.91,19.9,-0.87897,0.00014,10.47075]
[1778951733817,28.27,78245.55,19.9,-0.87903,0.00014,10.46712]
[1778951738852,28.27,78245.29,19.9,-0.8791,0.00014,10.46303]
[1778951744522,28.27,78245.37,19.9,-0.87911,0.00014,10.46239]
[1778951750936,28.26,78244.37,19.9,-0.87929,0.00014,10.45129]
[1778951751560,28.26,78244.37,19.9,-0.87929,0.00014,10.45129]
[1778951751943,28.26,78245.44,19.9,-0.87915,0.00014,10.46002]
[1778951753571,28.26,78245.4,19.9,-0.87916,0.00014,10.45935]
[1778951753957,28.26,78245.47,19.9,-0.87915,0.00014,10.45961]
[1778951754565,28.26,78245.47,19.9,-0.87915,0.00014,10.45961]
[1778951754964,28.26,78245.42,19.9,-0.87917,0.00014,10.45886]
[1778951755586,28.26,78245.42,19.9,-0.87917,0.00014,10.45886]
[1778951762013,28.25,78244.89,19.9,-0.87928,0.00014,10.45207]
[1778951763020,28.25,78245.43,19.9,-0.87921,0.00014,10.45632]
[1778951768055,28.25,78245.5,19.9,-0.87923,0.00014,10.45527]
[1778951770069,28.25,78244.69,19.9,-0.87935,0.00014,10.44776]
[1778951771076,28.25,78244.92,19.9,-0.87932,0.00014,10.44938]
[1778951772083,28.25,78244.14,19.9,-0.87943,0.00014,10.44247]
[1778951778125,28.24,78243.96,19.9,-0.87949,0.00014,10.43907]
[1778951779132,28.24,78244.34,19.9,-0.87944,0.00014,10.44198]
[1778951782153,28.24,78243.21,19.9,-0.87961,0.00014,10.43148]
[1778951783160,28.24,78243.99,19.9,-0.87951,0.00014,10.43777]
[1778951786181,28.24,78243.73,19.9,-0.87956,0.00014,10.43465]
[1778951787188,28.24,78243.52,19.9,-0.87959,0.00014,10.43257]
[1778951787945,28.24,78243.52,19.9,-0.87959,0.00014,10.43257]
[1778951788195,28.24,78239.22,19.9,-0.88018,0.00014,10.39589]
[1778951789202,28.24,78235.46,19.9,-0.8807,0.00014,10.36354]
[1778951794237,28.23,78235.0,19.9,-0.88086,0.00014,10.35187]
[1778951798266,28.23,78233.19,19.9,-0.88114,0.00014,10.33428]
[1778951803300,28.22,78233.1,19.9,-0.88118,0.00014,10.33154]
[1778951809342,28.22,78233.35,19.9,-0.88117,0.00014,10.33259]
[1778951814377,28.22,78233.17,19.9,-0.88121,0.00014,10.33022]
[1778951821426,28.22,78232.77,19.9,-0.88128,0.00014,10.32573]
[1778951830489,28.21,78232.82,19.9,-0.88129,0.00014,10.32479]
[1778951831567,28.21,78232.82,19.9,-0.88129,0.00014,10.32479]
[1778951833574,28.21,78233.11,19.9,-0.88126,0.00014,10.32694]
[1778951833692,28.21,78233.48,19.9,-0.88121,0.00014,10.32991]
[1778951837575,28.21,78233.3,19.9,-0.88124,0.00014,10.32793]
[1778951842573,28.21,78227.19,19.9,-0.88209,0.00013,10.27526]
[1778951843580,28.21,78221.75,19.9,-0.88282,0.00013,10.22913]
[1778951846575,28.21,78222.27,19.9,-0.88275,0.00013,10.23351]
[1778951846954,28.21,78222.27,19.9,-0.88275,0.00013,10.23351]
[1778951847065,28.21,78222.27,19.9,-0.88275,0.00013,10.23351]
[1778951848615,28.21,78219.03,19.9,-0.88319,0.00013,10.2062]
[1778951849578,28.21,78219.03,19.9,-0.88319,0.00013,10.2062]
[1778951849635,28.21,78219.03,19.9,-0.88319,0.00013,10.2062]
[1778951849622,28.21,78219.02,19.9,-0.88319,0.00013,10.20616]
[1778951850629,28.21,78217.96,19.9,-0.88333,0.00013,10.19729]
[1778951851636,28.21,78215.42,19.9,-0.88372,0.00013,10.17063]
[1778951852643,28.21,78214.56,19.9,-0.88383,0.00013,10.16351]
[1778951853650,28.21,78213.63,19.9,-0.88395,0.00013,10.15582]
[1778951854657,28.21,78211.59,19.9,-0.88422,0.00013,10.13882]
[1778951856571,28.21,78211.35,19.9,-0.88425,0.00013,10.13698]
[1778951857578,28.21,78211.35,19.9,-0.88425,0.00013,10.13715]
[1778951857667,28.21,78211.28,19.9,-0.88425,0.00013,10.13675]
[1778951862856,28.21,78210.99,19.9,-0.88428,0.00013,10.13507]
[1778951862902,28.21,78210.99,19.9,-0.88428,0.00013,10.13507]
[1778951862926,28.21,78210.99,19.9,-0.88428,0.00013,10.13507]
[1778951863030,28.21,78210.99,19.9,-0.88428,0.00013,10.13507]
[1778951863034,28.21,78211.32,19.9,-0.88423,0.00013,10.13804]
[1778951863721,28.21,78202.9,19.9,-0.88535,0.00013,10.06759]
[1778951864727,28.22,78200.43,19.9,-0.88567,0.00013,10.0472]
[1778951871569,28.22,78200.93,19.9,-0.88559,0.00013,10.05206]
[1778951874939,28.22,78200.93,19.9,-0.88557,0.00013,10.05332]
[1778951875040,28.22,78202.64,19.9,-0.88533,0.00013,10.06863]
[1778951875804,28.22,78204.55,19.9,-0.88507,0.00013,10.08495]
[1778951876811,28.22,78205.06,19.9,-0.885,0.00013,10.08952]
[1778951878825,28.22,78205.43,19.9,-0.88494,0.00013,10.0932]
[1778951879954,28.22,78205.43,19.9,-0.88494,0.00013,10.0932]
[1778951881846,28.22,78206.08,19.9,-0.88484,0.00013,10.0995]
[1778951883304,28.22,78206.08,19.9,-0.88484,0.00013,10.0995]
[1778951883517,28.22,78206.08,19.9,-0.88484,0.00013,10.0995]
[1778951884061,28.23,78206.08,19.9,-0.88483,0.00013,10.10005]
[1778951884102,28.23,78210.86,19.9,-0.8842,0.00013,10.14016]
[1778951885062,28.23,78215.91,19.9,-0.88352,0.00013,10.18281]
[1778951885874,28.23,78217.65,19.9,-0.88328,0.00013,10.19802]
[1778951887888,28.23,78218.89,19.9,-0.8831,0.00013,10.20912]
[1778951892923,28.23,78219.18,19.9,-0.88306,0.00013,10.21204]
[1778951895944,28.23,78220.13,19.9,-0.88293,0.00013,10.22028]
[1778951898965,28.23,78219.06,19.9,-0.88307,0.00013,10.21147]
[1778951899972,28.23,78219.87,19.9,-0.88296,0.00013,10.21836]
[1778951901986,28.23,78221.03,19.9,-0.8828,0.00013,10.22803]
[1778951902993,28.23,78223.9,19.9,-0.88242,0.00013,10.25223]
[1778951905008,28.23,78224.83,19.9,-0.8823,0.00013,10.25966]
[1778951906568,28.23,78224.83,19.9,-0.8823,0.00013,10.25966]
[1778951907585,28.23,78224.87,19.9,-0.8823,0.00013,10.25956]
[1778951907688,28.23,78224.87,19.9,-0.8823,0.00013,10.25956]
[1778951907677,28.23,78224.6,19.9,-0.88234,0.00013,10.25708]
[1778951911569,28.23,78224.85,19.9,-0.88231,0.00013,10.25876]
[1778951911630,28.23,78224.85,19.9,-0.88231,0.00013,10.25876]
[1778951916565,28.23,78224.91,19.9,-0.88237,0.00013,10.25282]
[1778951917578,28.22,78224.95,19.9,-0.88238,0.00013,10.25272]
[1778951917684,28.22,78224.95,19.9,-0.88238,0.00013,10.25272]
[1778951921555,28.22,78224.9,19.9,-0.88239,0.00013,10.25164]
[1778951921582,28.22,78224.9,19.9,-0.88239,0.00013,10.25164]
[1778951921701,28.22,78224.9,19.9,-0.88239,0.00013,10.25164]
[1778951924099,28.22,78224.92,19.9,-0.8824,0.00013,10.25115]
[1778951929175,28.22,78225.57,19.9,-0.88233,0.00013,10.25536]
[1778951931565,28.22,78225.56,19.9,-0.88234,0.00013,10.25507]
[1778951933596,28.22,78225.58,19.9,-0.88234,0.00013,10.25486]
[1778951933639,28.22,78225.58,19.9,-0.88234,0.00013,10.25486]
[1778951933648,28.22,78228.19,19.9,-0.882,0.00013,10.27649]
[1778951936372,28.22,78227.99,19.9,-0.88203,0.00013,10.27459]
[1778951937578,28.22,78227.99,19.9,-0.88203,0.00013,10.27416]
[1778951943275,28.21,78226.6,19.9,-0.88224,0.00013,10.26106]
[1778951950323,28.21,78226.56,19.9,-0.88228,0.00013,10.25908]
[1778951951568,28.21,78226.56,19.9,-0.88228,0.00013,10.25908]
[1778951954874,28.21,78226.44,19.9,-0.8823,0.00013,10.25757]
[1778951956562,28.21,78226.44,19.9,-0.88231,0.00013,10.2568]
[1778951959570,28.21,78226.47,19.9,-0.88232,0.00013,10.25629]
[1778951960182,28.21,78226.41,19.9,-0.88234,0.00013,10.25526]
[1778951961581,28.21,78226.39,19.9,-0.88234,0.00013,10.25481]
[1778951967444,28.2,78222.24,19.9,-0.88293,0.00013,10.21784]
[1778951968451,28.2,78219.82,19.9,-0.88326,0.00013,10.19722]
[1778951971583,28.2,78220.59,19.9,-0.88317,0.00013,10.20327]
[1778951973576,28.2,78220.62,19.9,-0.88322,0.00013,10.19772]
[1778951973689,28.2,78220.62,19.9,-0.88322,0.00013,10.19772]
[1778951976193,28.2,78220.51,19.9,-0.88324,0.00013,10.19636]
[1778951976554,28.2,78220.51,19.9,-0.88324,0.00013,10.19636]
[1778951982549,28.2,78219.86,19.9,-0.88335,0.00013,10.18936]
[1778951987584,28.19,78221.09,19.9,-0.8832,0.00013,10.1988]
[1778951989564,28.19,78221.73,19.9,-0.88312,0.00013,10.20401]
[1778951989809,28.19,78221.73,19.9,-0.88312,0.00013,10.20401]
[1778951990605,28.19,78224.24,19.9,-0.88279,0.00013,10.2248]
[1778951991612,28.19,78227.2,19.9,-0.8824,0.00013,10.24955]
[1778951995640,28.19,78232.38,19.9,-0.88171,0.00014,10.29233]
[1778951996608,28.19,78232.38,19.9,-0.88171,0.00014,10.29233]
[1778951996821,28.19,78232.38,19.9,-0.88171,0.00014,10.29233]
[1778951996648,28.19,78238.32,19.9,-0.88091,0.00014,10.34253]
[1778951997243,28.19,78238.32,19.9,-0.88091,0.00014,10.34253]
[1778951997575,28.19,78238.32,19.9,-0.88091,0.00014,10.34253]
[1778951997640,28.19,78238.32,19.9,-0.88091,0.00014,10.34253]
[1778951997655,28.19,78248.3,19.9,-0.87955,0.00014,10.42675]
[1778951998662,28.19,78259.23,19.9,-0.87805,0.00014,10.51979]
[1778951999639,28.19,78259.23,19.9,-0.87805,0.00014,10.51979]
[1778951999675,28.19,78263.02,19.9,-0.87752,0.00014,10.55217]
[1778952000184,28.19,78263.02,19.9,-0.87752,0.00014,10.55217]
[1778952000680,28.19,78266.32,19.9,-0.87706,0.00014,10.58023]
[1778952001687,28.19,78271.21,19.9,-0.87638,0.00014,10.62182]
[1778952002694,28.19,78268.76,19.9,-0.87673,0.00014,10.60085]
[1778952005626,28.19,78268.43,19.9,-0.87677,0.00014,10.59792]
[1778952010750,28.19,78268.59,19.9,-0.87675,0.00014,10.59906]
[1778952019813,28.19,78268.74,19.9,-0.87674,0.00014,10.59969]
[1778952023841,28.18,78262.21,19.9,-0.87768,0.00014,10.54202]
[1778952024848,28.18,78259.96,19.9,-0.878,0.00014,10.52241]
[1778952026862,28.18,78256.83,19.9,-0.87845,0.00014,10.4949]
[1778952031569,28.18,78256.16,19.9,-0.87856,0.00014,10.48837]
[1778952035576,28.18,78256.2,19.9,-0.87862,0.00014,10.48206]
[1778952035809,28.18,78256.2,19.9,-0.87862,0.00014,10.48206]
[1778952035829,28.17,78256.16,19.9,-0.87866,0.00014,10.48005]
[1778952036333,28.17,78256.16,19.9,-0.87866,0.00014,10.48005]
[1778952046546,28.17,78255.29,19.9,-0.8788,0.00014,10.47098]
[1778952048270,28.17,78253.29,19.9,-0.87913,0.00014,10.45107]
[1778952053502,28.16,78253.04,19.9,-0.87919,0.00014,10.44694]
[1778952053676,28.16,78253.04,19.9,-0.87919,0.00014,10.44694]
[1778952055059,28.16,78249.02,19.9,-0.87976,0.00014,10.41163]
[1778952056092,28.16,78249.02,19.9,-0.87976,0.00014,10.41163]
[1778952056165,28.16,78248.92,19.9,-0.87978,0.00014,10.41041]
[1778952058080,28.16,78246.55,19.9,-0.88012,0.00014,10.38961]
[1778952061101,28.16,78240.39,19.9,-0.88098,0.00014,10.33639]
[1778952062520,28.16,78240.39,19.9,-0.88098,0.00014,10.33639]
[1778952062541,28.15,78237.73,19.9,-0.88135,0.00014,10.31334]
[1778952066573,28.15,78238.79,19.9,-0.88121,0.00014,10.32205]
[1778952067578,28.15,78238.79,19.9,-0.88122,0.00014,10.32123]
[1778952067624,28.15,78239.09,19.9,-0.88118,0.00014,10.32348]
[1778952068828,28.15,78239.09,19.9,-0.88118,0.00014,10.32348]
[1778952069565,28.15,78239.09,19.9,-0.88118,0.00014,10.32348]
[1778952071571,28.15,78239.37,19.9,-0.88116,0.00014,10.32527]
[1778952071636,28.15,78239.09,19.9,-0.8812,0.00014,10.32229]
[1778952076573,28.15,78239.02,19.9,-0.88123,0.00014,10.32079]
[1778952077574,28.15,78239.02,19.9,-0.88124,0.00014,10.32016]
[1778952077682,28.15,78239.02,19.9,-0.88124,0.00014,10.32016]
[1778952077773,28.15,78239.03,19.9,-0.88124,0.00014,10.31992]
[1778952079569,28.15,78239.03,19.9,-0.88124,0.00014,10.31992]
[1778952079666,28.14,78239.03,19.9,-0.88125,0.00014,10.31928]
[1778952085271,28.14,78237.83,19.9,-0.88144,0.00014,10.30753]
[1778952090306,28.14,78238.0,19.9,-0.88144,0.00014,10.30733]
[1778952095341,28.13,78237.66,19.9,-0.88157,0.00014,10.29742]
[1778952100376,28.13,78236.72,19.9,-0.88172,0.00014,10.2878]
[1778952108432,28.13,78236.51,19.9,-0.88179,0.00014,10.28341]
[1778952122148,28.12,78236.35,19.9,-0.88184,0.00014,10.28072]
[1778952123606,28.12,78236.95,19.9,-0.88182,0.00014,10.28213]
[1778952124544,28.12,78239.84,19.9,-0.88143,0.00014,10.30626]
[1778952125551,28.12,78240.14,19.9,-0.8814,0.00014,10.30806]
[1778952126558,28.12,78240.6,19.9,-0.88134,0.00014,10.31196]
[1778952127565,28.11,78243.43,19.9,-0.88096,0.00014,10.33558]
[1778952128572,28.11,78243.99,19.9,-0.8809,0.00014,10.33955]
[1778952129728,28.11,78243.99,19.9,-0.8809,0.00014,10.33955]
[1778952129747,28.11,78244.91,19.9,-0.88078,0.00014,10.34695]
[1778952130586,28.11,78245.94,19.9,-0.88064,0.00014,10.35569]
[1778952131593,28.11,78246.88,19.9,-0.88052,0.00014,10.36305]
[1778952132605,28.11,78248.69,19.9,-0.88027,0.00014,10.37821]
[1778952137637,28.11,78248.9,19.9,-0.88026,0.00014,10.37889]
[1778952147708,28.1,78248.9,19.9,-0.8803,0.00014,10.37676]
[1778952152743,28.1,78248.17,19.9,-0.88047,0.00014,10.36422]
[1778952153750,28.1,78248.56,19.9,-0.88042,0.00014,10.36736]
[1778952158785,28.1,78248.45,19.9,-0.88044,0.00014,10.36558]
[1778952161806,28.1,78249.11,19.9,-0.88036,0.00014,10.37069]
[1778952166841,28.1,78249.04,19.9,-0.88039,0.00014,10.36925]
[1778952168855,28.1,78249.41,19.9,-0.88034,0.00014,10.37205]
[1778952170869,28.1,78249.04,19.9,-0.8804,0.00014,10.36856]
[1778952171876,28.1,78248.15,19.9,-0.88052,0.00014,10.36083]
[1778952176911,28.09,78248.12,19.9,-0.88054,0.00014,10.35979]
[1778952180920,28.09,78248.19,19.9,-0.88053,0.00014,10.3601]
[1778952181946,28.09,78248.95,19.9,-0.88044,0.00014,10.36613]
[1778952186018,28.09,78248.84,19.9,-0.88046,0.00014,10.3649]
[1778952190008,28.09,78253.29,19.9,-0.87986,0.00014,10.40185]
[1778952190080,28.09,78253.29,19.9,-0.87986,0.00014,10.40185]
[1778952191011,28.09,78258.13,19.9,-0.8792,0.00014,10.44283]
[1778952196121,28.09,78258.19,19.9,-0.8792,0.00014,10.4428]
[1778952196150,28.09,78258.19,19.9,-0.8792,0.00014,10.4428]
[1778952196315,28.09,78258.19,19.9,-0.8792,0.00014,10.4428]
[1778952196358,28.09,78258.59,19.9,-0.87915,0.00014,10.44597]
[1778952197982,28.09,78263.08,19.9,-0.87852,0.00014,10.48452]
[1778952198060,28.09,78260.9,19.9,-0.87882,0.00014,10.46595]
[1778952199067,28.09,78252.79,19.9,-0.87995,0.00014,10.39637]
[1778952201081,28.09,78254.81,19.9,-0.87969,0.00014,10.41264]
[1778952202088,28.09,78256.66,19.9,-0.87944,0.00014,10.4279]
[1778952203504,28.09,78256.66,19.9,-0.87944,0.00014,10.4279]
[1778952203597,28.09,78256.63,19.9,-0.87945,0.00014,10.42714]
[1778952206597,28.08,78256.67,19.9,-0.87946,0.00014,10.42697]
[1778952206678,28.08,78256.67,19.9,-0.87948,0.00014,10.42547]
[1778952207579,28.08,78256.67,19.9,-0.87948,0.00014,10.42547]
[1778952207663,28.08,78256.67,19.9,-0.87948,0.00014,10.42547]
[1778952207669,28.08,78256.67,19.9,-0.87949,0.00014,10.42497]
[1778952209575,28.08,78256.72,19.9,-0.87948,0.00014,10.42539]
[1778952209671,28.08,78256.72,19.9,-0.87948,0.00014,10.42539]
[1778952209676,28.08,78256.67,19.9,-0.87951,0.00014,10.42397]
[1778952215179,28.07,78256.35,19.9,-0.87964,0.00014,10.41342]
[1778952220214,28.07,78254.93,19.9,-0.87988,0.00014,10.3989]
[1778952221603,28.07,78254.93,19.9,-0.87988,0.00014,10.3989]
[1778952223585,28.07,78255.14,19.9,-0.87986,0.00014,10.39974]
[1778952223700,28.07,78255.14,19.9,-0.87986,0.00014,10.39974]
[1778952223787,28.07,78255.01,19.9,-0.8799,0.00014,10.39768]
[1778952226220,28.07,78255.05,19.9,-0.87989,0.00014,10.39802]
[1778952226333,28.07,78255.05,19.9,-0.87989,0.00014,10.39802]
[1778952226431,28.06,78255.13,19.9,-0.8799,0.00014,10.39774]
[1778952228509,28.06,78255.3,19.9,-0.87988,0.00014,10.39871]
[1778952234188,28.06,78255.06,19.9,-0.87996,0.00014,10.39373]
[1778952239347,28.05,78257.66,19.9,-0.87965,0.00014,10.41292]
[1778952244382,28.05,78257.81,19.9,-0.87967,0.00014,10.41174]
[1778952249417,28.04,78258.12,19.9,-0.87967,0.00014,10.41195]
[1778952253446,28.04,78255.53,19.9,-0.88006,0.00014,10.38801]
[1778952256593,28.04,78254.59,19.9,-0.8802,0.00014,10.37913]
[1778952259579,28.03,78254.26,19.9,-0.88027,0.00014,10.37505]
[1778952259704,28.03,78254.26,19.9,-0.88027,0.00014,10.37505]
[1778952259780,28.03,78254.34,19.9,-0.88027,0.00014,10.3749]
[1778952260388,28.03,78254.34,19.9,-0.88027,0.00014,10.3749]
[1778952261581,28.03,78254.63,19.9,-0.88023,0.00014,10.37737]
[1778952261632,28.03,78254.63,19.9,-0.88023,0.00014,10.37737]
[1778952261675,28.03,78253.45,19.9,-0.8804,0.00014,10.3669]
[1778952268552,28.03,78253.15,19.9,-0.88048,0.00014,10.36157]
[1778952273587,28.02,78252.85,19.9,-0.88061,0.00014,10.3517]
[1778952278622,28.02,78251.05,19.9,-0.88088,0.00014,10.33448]
[1778952283657,28.02,78251.09,19.9,-0.88091,0.00014,10.33299]
[1778952288692,28.01,78251.63,19.9,-0.88087,0.00014,10.3357]
[1778952290706,28.01,78254.79,19.9,-0.88045,0.00014,10.36181]
[1778952291592,28.01,78254.79,19.9,-0.88045,0.00014,10.36181]
[1778952291713,28.01,78257.01,19.9,-0.88015,0.00014,10.38031]
[1778952292720,28.01,78265.31,19.9,-0.87901,0.00014,10.45067]
[1778952293575,28.01,78265.31,19.9,-0.87901,0.00014,10.45067]
[1778952294050,28.01,78265.31,19.9,-0.87901,0.00014,10.45067]
[1778952294082,28.01,78267.79,19.9,-0.87869,0.00014,10.47083]
[1778952294139,28.01,78267.79,19.9,-0.87869,0.00014,10.47083]
[1778952294734,28.01,78271.18,19.9,-0.87821,0.00014,10.4998]
[1778952295741,28.01,78273.31,19.9,-0.87793,0.00014,10.51743]
[1778952296632,28.01,78273.31,19.9,-0.87793,0.00014,10.51743]
[1778952296731,28.01,78273.31,19.9,-0.87793,0.00014,10.51743]
[1778952296832,28.0,78276.17,19.9,-0.87754,0.00014,10.5413]
[1778952297576,28.0,78276.17,19.9,-0.87754,0.00014,10.5413]
[1778952297647,28.0,78276.17,19.9,-0.87754,0.00014,10.5413]
[1778952298762,28.0,78278.6,19.9,-0.87721,0.00014,10.56177]
[1778952299769,28.0,78278.86,19.9,-0.87718,0.00014,10.56329]
[1778952300395,28.0,78278.86,19.9,-0.87718,0.00014,10.56329]
[1778952300862,28.0,78280.61,19.9,-0.87694,0.00014,10.57793]
[1778952301783,27.99,78282.26,19.9,-0.87677,0.00014,10.58844]
[1778952303797,27.99,78282.56,19.9,-0.87674,0.00014,10.59026]
[1778952305811,27.99,78282.85,19.9,-0.87671,0.00014,10.59202]
[1778952306818,27.99,78283.1,19.9,-0.87668,0.00014,10.59381]
[1778952311854,27.99,78283.11,19.9,-0.87671,0.00014,10.59213]
[1778952313363,27.99,78283.11,19.9,-0.87671,0.00014,10.59213]
[1778952313867,27.99,78284.76,19.9,-0.87649,0.00014,10.60563]
[1778952321591,27.98,78284.84,19.9,-0.8765,0.00014,10.60496]
[1778952323632,27.98,78284.87,19.9,-0.87653,0.00014,10.6036]
[1778952328972,27.98,78284.94,19.9,-0.87655,0.00014,10.60239]
[1778952338035,27.97,78285.1,19.9,-0.87662,0.00014,10.59574]
[1778952341115,27.97,78285.1,19.9,-0.87662,0.00014,10.59574]
[1778952342063,27.97,78285.74,19.9,-0.87655,0.00014,10.59997]
[1778952343070,27.97,78286.41,19.9,-0.87646,0.00014,10.60538]
[1778952348105,27.97,78286.6,19.9,-0.87646,0.00014,10.60527]
[1778952351596,27.96,78286.63,19.9,-0.87647,0.00014,10.60517]
[1778952353140,27.96,78289.67,19.9,-0.87606,0.00014,10.62985]
[1778952353586,27.96,78289.67,19.9,-0.87606,0.00014,10.62985]
[1778952354147,27.96,78292.55,19.9,-0.87566,0.00014,10.65461]
[1778952354525,27.96,78292.55,19.9,-0.87566,0.00014,10.65461]
[1778952355583,27.96,78292.55,19.9,-0.87566,0.00014,10.65461]
[1778952356597,27.96,78292.51,19.9,-0.87568,0.00014,10.6534]
[1778952359182,27.96,78294.75,19.9,-0.87538,0.00014,10.67138]
[1778952359573,27.96,78294.75,19.9,-0.87538,0.00014,10.67138]
[1778952360636,27.96,78294.75,19.9,-0.87538,0.00014,10.67138]
[1778952361383,27.96,78295.43,19.9,-0.87529,0.00014,10.67677]
[1778952367238,27.95,78295.66,19.9,-0.87529,0.00014,10.67681]
[1778952371595,27.95,78296.28,19.9,-0.87523,0.00014,10.6808]
[1778952373578,27.95,78295.8,19.9,-0.87531,0.00014,10.67557]
[1778952373615,27.95,78295.8,19.9,-0.87531,0.00014,10.67557]
[1778952377563,27.94,78295.27,19.9,-0.87542,0.00014,10.66889]
[1778952379218,27.94,78295.02,19.9,-0.87548,0.00014,10.66559]
[1778952381594,27.94,78294.99,19.9,-0.8755,0.00014,10.6641]
[1778952385324,27.94,78294.13,19.9,-0.87566,0.00014,10.65426]
[1778952391407,27.93,78294.38,19.9,-0.87575,0.00014,10.64685]
[1778952396442,27.92,78294.14,19.9,-0.87583,0.00014,10.64188]
[1778952401477,27.92,78292.93,19.9,-0.87605,0.00014,10.62865]
[1778952406593,27.91,78292.48,19.9,-0.87615,0.00014,10.62259]
[1778952407577,27.91,78291.47,19.9,-0.8763,0.00014,10.61337]
[1778952407701,27.91,78291.47,19.9,-0.8763,0.00014,10.61337]
[1778952411573,27.91,78291.54,19.9,-0.87632,0.00014,10.612]
[1778952412865,27.91,78291.47,19.9,-0.87634,0.00014,10.61091]
[1778952417589,27.9,78288.56,19.9,-0.8768,0.00014,10.58307]
[1778952419075,27.9,78288.56,19.9,-0.8768,0.00014,10.58307]
[1778952424638,27.9,78287.33,19.9,-0.87702,0.00014,10.56964]
[1778952430336,27.89,78287.03,19.9,-0.87709,0.00014,10.56548]
[1778952430680,27.89,78282.76,19.9,-0.8777,0.00014,10.52799]
[1778952431687,27.89,78278.93,19.9,-0.87824,0.00014,10.49475]
[1778952436376,27.89,78278.91,19.9,-0.87826,0.00014,10.4934]
[1778952440813,27.89,78278.48,19.9,-0.87833,0.00014,10.48911]
[1778952441759,27.88,78275.98,19.9,-0.8787,0.00014,10.46646]
[1778952446599,27.88,78275.67,19.9,-0.87877,0.00014,10.46242]
[1778952447576,27.88,78275.67,19.9,-0.87877,0.00014,10.46242]
[1778952447638,27.88,78275.67,19.9,-0.87877,0.00014,10.46242]
[1778952449567,27.88,78275.86,19.9,-0.87875,0.00014,10.46352]
[1778952454850,27.88,78275.19,19.9,-0.87892,0.00014,10.45082]
[1778952456864,27.88,78273.08,19.9,-0.87922,0.00014,10.43224]
[1778952462906,27.87,78272.97,19.9,-0.87926,0.00014,10.43002]
[1778952467941,27.87,78272.42,19.9,-0.87935,0.00014,10.42409]
[1778952471605,27.87,78272.63,19.9,-0.87933,0.00014,10.42529]
[1778952472650,27.87,78271.47,19.9,-0.8795,0.00014,10.41514]
[1778952472980,27.87,78269.32,19.9,-0.8798,0.00014,10.39652]
[1778952474023,27.87,78269.32,19.9,-0.8798,0.00014,10.39652]
[1778952474051,27.87,78266.8,19.9,-0.88015,0.00014,10.37477]
[1778952475574,27.87,78267.29,19.9,-0.88008,0.00014,10.37883]
[1778952478045,27.87,78267.43,19.9,-0.88007,0.00014,10.37975]
[1778952489093,27.87,78267.46,19.9,-0.88009,0.00014,10.37826]
[1778952490344,27.87,78267.2,19.9,-0.88013,0.00014,10.37587]
[1778952494128,27.86,78265.42,19.9,-0.88039,0.00014,10.35998]
[1778952495135,27.86,78259.74,19.9,-0.88117,0.00014,10.31123]
[1778952496142,27.86,78252.59,19.9,-0.88215,0.00014,10.25006]
[1778952496597,27.86,78252.59,19.9,-0.88215,0.00014,10.25006]
[1778952497573,27.86,78251.55,19.9,-0.8823,0.00014,10.24119]
[1778952497660,27.86,78251.55,19.9,-0.8823,0.00014,10.24119]
[1778952498156,27.86,78249.25,19.9,-0.88261,0.00014,10.22158]
[1778952499577,27.86,78248.92,19.9,-0.88265,0.00014,10.2188]
[1778952504198,27.86,78245.44,19.9,-0.88312,0.00014,10.18939]
[1778952504602,27.86,78245.44,19.9,-0.88312,0.00014,10.18939]
[1778952504672,27.86,78245.44,19.9,-0.88312,0.00014,10.18939]
[1778952504877,27.86,78245.44,19.9,-0.88312,0.00014,10.18939]
[1778952504917,27.86,78245.44,19.9,-0.88312,0.00014,10.18939]
[1778952505205,27.86,78238.05,19.9,-0.88412,0.00013,10.12656]
[1778952506212,27.86,78232.66,19.9,-0.88485,0.00013,10.08093]
[1778952509577,27.87,78233.95,19.9,-0.88466,0.00013,10.09264]
[1778952510175,27.87,78233.95,19.9,-0.88466,0.00013,10.09264]
[1778952510241,27.87,78236.42,19.9,-0.88432,0.00013,10.11385]
[1778952511600,27.87,78236.24,19.9,-0.8844,0.00013,10.10715]
[1778952513686,27.87,78235.0,19.9,-0.88456,0.00013,10.09703]
[1778952517580,27.87,78238.37,19.9,-0.88409,0.00014,10.12654]
[1778952517835,27.87,78238.37,19.9,-0.88409,0.00014,10.12654]
[1778952518299,27.87,78240.43,19.9,-0.88381,0.00014,10.14424]
[1778952519306,27.87,78243.49,19.9,-0.88339,0.00014,10.17044]
[1778952520313,27.87,78244.26,19.9,-0.88328,0.00014,10.17712]
[1778952521601,27.87,78244.26,19.9,-0.88328,0.00014,10.17712]
[1778952522327,27.87,78243.84,19.9,-0.88334,0.00014,10.17375]
[1778952523334,27.87,78244.26,19.9,-0.88328,0.00014,10.17743]
[1778952524341,27.87,78243.89,19.9,-0.88333,0.00014,10.17438]
[1778952525580,27.87,78243.96,19.9,-0.88332,0.00014,10.17508]
[1778952525699,27.87,78243.96,19.9,-0.88332,0.00014,10.17508]
[1778952525849,27.87,78243.96,19.9,-0.88332,0.00014,10.17508]
[1778952526355,27.87,78244.21,19.9,-0.88328,0.00014,10.17732]
[1778952527577,27.87,78244.21,19.9,-0.88328,0.00014,10.17732]
[1778952527924,27.87,78244.21,19.9,-0.88328,0.00014,10.17732]
[1778952527997,27.87,78244.35,19.9,-0.88326,0.00014,10.1787]
[1778952528377,27.87,78245.36,19.9,-0.88312,0.00014,10.1873]
[1778952529384,27.87,78244.42,19.9,-0.88325,0.00014,10.17938]
[1778952530391,27.87,78243.93,19.9,-0.88331,0.00014,10.1753]
[1778952531956,27.87,78243.93,19.9,-0.88331,0.00014,10.1753]
[1778952534420,27.87,78243.53,19.9,-0.88336,0.00014,10.17228]
[1778952535426,27.87,78243.8,19.9,-0.88332,0.00014,10.17468]
[1778952537440,27.87,78244.52,19.9,-0.88322,0.00014,10.18101]
[1778952539882,27.87,78244.34,19.9,-0.88324,0.00014,10.17956]
[1778952539888,27.87,78244.57,19.9,-0.88321,0.00014,10.1816]
[1778952540461,27.87,78247.55,19.9,-0.88281,0.00014,10.20708]
[1778952541468,27.87,78248.57,19.9,-0.88267,0.00014,10.21582]
[1778952543482,27.87,78248.24,19.9,-0.88271,0.00014,10.21306]
[1778952545500,27.87,78248.62,19.9,-0.88266,0.00014,10.21635]
[1778952546604,27.87,78248.62,19.9,-0.88266,0.00014,10.21635]
[1778952546689,27.87,78249.11,19.9,-0.88259,0.00014,10.22054]
[1778952547592,27.87,78249.11,19.9,-0.88259,0.00014,10.22054]
[1778952547638,27.87,78249.11,19.9,-0.88259,0.00014,10.22054]
[1778952547687,27.87,78248.63,19.9,-0.88266,0.00014,10.21646]
[1778952549234,27.87,78248.63,19.9,-0.88266,0.00014,10.21646]
[1778952551578,27.87,78249.93,19.9,-0.88248,0.00014,10.22752]
[1778952551602,27.87,78249.93,19.9,-0.88248,0.00014,10.22752]
[1778952551668,27.87,78249.99,19.9,-0.88247,0.00014,10.22802]
[1778952552548,27.87,78250.64,19.9,-0.88238,0.00014,10.23354]
[1778952553555,27.87,78249.58,19.9,-0.88253,0.00014,10.22446]
[1778952555579,27.87,78249.58,19.9,-0.88253,0.00014,10.22446]
[1778952555666,27.87,78249.79,19.9,-0.8825,0.00014,10.2262]
[1778952561611,27.87,78249.92,19.9,-0.88248,0.00014,10.22719]
[1778952562896,27.87,78249.92,19.9,-0.88248,0.00014,10.22719]
[1778952563812,27.87,78250.5,19.9,-0.88241,0.00014,10.23212]
[1778952563912,27.87,78250.51,19.9,-0.8824,0.00014,10.23217]
[1778952564632,27.87,78251.34,19.9,-0.88229,0.00014,10.23921]
[1778952565639,27.87,78252.11,19.9,-0.88219,0.00014,10.24573]
[1778952568660,27.87,78252.66,19.9,-0.88212,0.00014,10.25024]
[1778952569667,27.87,78253.45,19.9,-0.88201,0.00014,10.25691]
[1778952570674,27.87,78254.08,19.9,-0.88192,0.00014,10.2622]
[1778952571600,27.87,78254.08,19.9,-0.88192,0.00014,10.2622]
[1778952573695,27.87,78254.67,19.9,-0.8819,0.00014,10.26157]
[1778952575111,27.87,78254.67,19.9,-0.8819,0.00014,10.26157]
[1778952575571,27.87,78254.56,19.9,-0.88192,0.00014,10.26044]
[1778952575709,27.87,78254.59,19.9,-0.88191,0.00014,10.2607]
[1778952580744,27.87,78254.51,19.9,-0.88193,0.00014,10.25953]
[1778952581606,27.87,78254.51,19.9,-0.88193,0.00014,10.25953]
[1778952582671,27.87,78254.53,19.9,-0.88193,0.00014,10.2596]
[1778952584012,27.87,78255.31,19.9,-0.88183,0.00014,10.26615]
[1778952584017,27.87,78259.82,19.9,-0.88121,0.00014,10.30457]
[1778952584815,27.87,78259.82,19.9,-0.88121,0.00014,10.30457]
[1778952590814,27.87,78261.51,19.9,-0.881,0.00014,10.31781]
[1778952594842,27.87,78265.82,19.9,-0.88041,0.00014,10.35403]
[1778952597031,27.87,78267.63,19.9,-0.88017,0.00014,10.36932]
[1778952599570,27.86,78266.94,19.9,-0.88027,0.00014,10.36276]
[1778952599683,27.86,78266.94,19.9,-0.88027,0.00014,10.36276]
[1778952599774,27.86,78266.94,19.9,-0.88028,0.00014,10.36256]
[1778952603154,27.86,78266.9,19.9,-0.88029,0.00014,10.36183]
[1778952603575,27.86,78266.92,19.9,-0.88029,0.00014,10.36164]
[1778952605919,27.86,78266.9,19.9,-0.8803,0.00014,10.36111]
[1778952610954,27.86,78266.95,19.9,-0.88031,0.00014,10.36068]
[1778952611612,27.86,78266.95,19.9,-0.88031,0.00014,10.36068]
[1778952613584,27.86,78266.94,19.9,-0.88031,0.00014,10.36027]
[1778952613685,27.86,78266.94,19.9,-0.88031,0.00014,10.36027]
[1778952615330,27.86,78267.1,19.9,-0.88029,0.00014,10.36149]
[1778952615580,27.86,78267.1,19.9,-0.8803,0.00014,10.36118]
[1778952615989,27.86,78267.29,19.9,-0.88027,0.00014,10.36281]
[1778952621471,27.86,78267.6,19.9,-0.88024,0.00014,10.36484]
[1778952621606,27.86,78267.6,19.9,-0.88024,0.00014,10.36484]
[1778952623584,27.86,78267.48,19.9,-0.88027,0.00014,10.36332]
[1778952623678,27.86,78267.48,19.9,-0.88027,0.00014,10.36332]
[1778952623779,27.86,78267.48,19.9,-0.88027,0.00014,10.36315]
[1778952626308,27.86,78267.65,19.9,-0.88025,0.00014,10.36444]
[1778952626419,27.86,78267.65,19.9,-0.88025,0.00014,10.36444]
[1778952626409,27.86,78267.65,19.9,-0.88025,0.00014,10.36411]
[1778952632103,27.85,78267.43,19.9,-0.88035,0.00014,10.35598]
[1778952633915,27.85,78267.43,19.9,-0.88035,0.00014,10.35598]
[1778952636608,27.85,78267.23,19.9,-0.88039,0.00014,10.35344]
[1778952637580,27.85,78267.23,19.9,-0.88039,0.00014,10.35344]
[1778952637679,27.85,78267.23,19.9,-0.88039,0.00014,10.35344]
[1778952637780,27.85,78267.23,19.9,-0.88039,0.00014,10.35329]
[1778952638835,27.85,78267.23,19.9,-0.88039,0.00014,10.35329]
[1778952641576,27.85,78267.52,19.9,-0.88036,0.00014,10.35546]
[1778952650229,27.85,78267.43,19.9,-0.8804,0.00014,10.35315]
[1778952651620,27.85,78267.43,19.9,-0.8804,0.00014,10.35315]
[1778952653584,27.85,78267.43,19.9,-0.8804,0.00014,10.35304]
[1778952653647,27.85,78267.43,19.9,-0.8804,0.00014,10.35304]
[1778952655576,27.85,78267.43,19.9,-0.8804,0.00014,10.35283]
[1778952657363,27.85,78266.21,19.9,-0.88057,0.00014,10.34205]
[1778952659294,27.85,78262.73,19.9,-0.88106,0.00014,10.31208]
[1778952660301,27.85,78257.57,19.9,-0.88177,0.00014,10.26793]
[1778952664329,27.85,78259.46,19.9,-0.8815,0.00014,10.28422]
[1778952673777,27.85,78259.09,19.9,-0.88156,0.00014,10.28107]
[1778952679435,27.85,78258.58,19.9,-0.88162,0.00014,10.277]
[1778952685479,27.85,78257.94,19.9,-0.88171,0.00014,10.27159]
[1778952695549,27.85,78258.05,19.9,-0.88175,0.00014,10.26672]
[1778952696610,27.85,78258.05,19.9,-0.88175,0.00014,10.26672]
[1778952697587,27.85,78258.05,19.9,-0.88175,0.00014,10.26671]
[1778952697620,27.85,78258.05,19.9,-0.88175,0.00014,10.26671]
[1778952698808,27.85,78258.05,19.9,-0.88175,0.00014,10.26669]
[1778952701481,27.85,78257.74,19.9,-0.88179,0.00014,10.26402]
[1778952702598,27.85,78254.7,19.9,-0.88221,0.00014,10.23801]
[1778952709647,27.85,78254.29,19.9,-0.88227,0.00014,10.23456]
[1778952714682,27.85,78254.16,19.9,-0.88228,0.00014,10.23344]
[1778952719717,27.85,78255.48,19.9,-0.88211,0.00014,10.24459]
[1778952724752,27.85,78254.66,19.9,-0.88222,0.00014,10.23741]
[1778952730794,27.85,78254.24,19.9,-0.88228,0.00014,10.23362]
[1778952735829,27.85,78251.15,19.9,-0.88271,0.00014,10.2069]
[1778952736611,27.85,78251.15,19.9,-0.88271,0.00014,10.2069]
[1778952737573,27.85,78251.1,19.9,-0.88272,0.00014,10.20647]
[1778952737721,27.85,78251.1,19.9,-0.88272,0.00014,10.20647]
[1778952740014,27.85,78251.72,19.9,-0.88263,0.00014,10.21174]
[1778952741566,27.85,78251.72,19.9,-0.88263,0.00014,10.21173]
[1778952746616,27.85,78251.73,19.9,-0.88263,0.00014,10.21172]
[1778952747576,27.85,78251.66,19.9,-0.88264,0.00014,10.21107]
[1778952747689,27.85,78251.66,19.9,-0.88264,0.00014,10.21107]
[1778952749574,27.85,78251.44,19.9,-0.88267,0.00014,10.20917]
[1778952752294,27.85,78251.62,19.9,-0.88265,0.00014,10.21063]
[1778952756609,27.84,78253.14,19.9,-0.8825,0.00014,10.21803]
[1778952757576,27.84,78253.14,19.9,-0.8825,0.00014,10.21803]
[1778952763043,27.84,78253.1,19.9,-0.88251,0.00014,10.2174]
[1778952764884,27.84,78253.1,19.9,-0.88251,0.00014,10.2174]
[1778952766606,27.84,78252.43,19.9,-0.8826,0.00014,10.21155]
[1778952769651,27.84,78252.71,19.9,-0.88256,0.00014,10.21384]
[1778952771585,27.84,78252.48,19.9,-0.88259,0.00014,10.21185]
[1778952771601,27.84,78252.51,19.9,-0.88259,0.00014,10.21206]
[1778952775577,27.84,78252.75,19.9,-0.88256,0.00014,10.21404]
[1778952776021,27.84,78252.71,19.9,-0.88257,0.00014,10.21362]
[1778952776808,27.84,78252.68,19.9,-0.88257,0.00014,10.21333]
[1778952780168,27.84,78250.59,19.9,-0.88286,0.00014,10.19534]
[1778952787217,27.84,78250.59,19.9,-0.88286,0.00014,10.19524]
[1778952791612,27.84,78251.06,19.9,-0.8828,0.00014,10.1992]
[1778952793579,27.84,78251.06,19.9,-0.8828,0.00014,10.19915]
[1778952793691,27.84,78250.99,19.9,-0.88281,0.00014,10.19853]
[1778952796596,27.84,78251.02,19.9,-0.8828,0.00014,10.19875]
[1778952800890,27.84,78251.42,19.9,-0.88275,0.00014,10.20205]
[1778952801574,27.84,78251.42,19.9,-0.88275,0.00014,10.20205]
[1778952801598,27.84,78251.42,19.9,-0.88275,0.00014,10.20205]
[1778952803570,27.84,78251.7,19.9,-0.88271,0.00014,10.20438]
[1778952803679,27.84,78251.6,19.9,-0.88273,0.00014,10.2035]
[1778952805565,27.84,78251.71,19.9,-0.88271,0.00014,10.20441]
[1778952808231,27.84,78251.28,19.9,-0.88277,0.00014,10.20066]
[1778952813406,27.84,78251.19,19.9,-0.88284,0.00014,10.19439]
[1778952822469,27.84,78251.25,19.9,-0.88284,0.00014,10.19436]
[1778952827504,27.84,78251.03,19.9,-0.88287,0.00014,10.19222]
[1778952829566,27.84,78251.03,19.9,-0.88287,0.00014,10.19222]
[1778952830610,27.84,78251.0,19.9,-0.88288,0.00014,10.19194]
[1778952830700,27.84,78251.03,19.9,-0.88288,0.00014,10.19218]
[1778952830711,27.84,78251.03,19.9,-0.88288,0.00014,10.19218]
[1778952831532,27.84,78256.57,19.9,-0.88212,0.00014,10.23946]
[1778952832539,27.84,78252.41,19.9,-0.88269,0.00014,10.20368]
[1778952833546,27.84,78245.65,19.9,-0.88361,0.00014,10.14583]
[1778952838581,27.84,78245.49,19.9,-0.88364,0.00014,10.1441]
[1778952841602,27.84,78249.76,19.9,-0.88306,0.00014,10.18074]
[1778952842609,27.84,78252.23,19.9,-0.88272,0.00014,10.20184]
[1778952843616,27.84,78254.5,19.9,-0.88241,0.00014,10.22122]
[1778952846613,27.84,78255.14,19.9,-0.88232,0.00014,10.22663]
[1778952849658,27.84,78259.32,19.9,-0.88175,0.00014,10.26223]
[1778952850612,27.84,78259.32,19.9,-0.88175,0.00014,10.26223]
[1778952851751,27.84,78261.23,19.9,-0.88149,0.00014,10.27842]
[1778952857714,27.84,78261.83,19.9,-0.88142,0.00014,10.283]
[1778952861614,27.84,78261.83,19.9,-0.88142,0.00014,10.283]
[1778952865126,27.84,78259.75,19.9,-0.88171,0.00014,10.26473]
[1778952870808,27.84,78258.13,19.9,-0.88194,0.00014,10.25036]
[1778952876621,27.83,78259.1,19.9,-0.88187,0.00014,10.25302]
[1778952881882,27.83,78259.21,19.9,-0.88186,0.00014,10.2535]
[1778952886917,27.83,78259.17,19.9,-0.88187,0.00014,10.2528]
[1778952888776,27.83,78258.52,19.9,-0.88196,0.00014,10.24716]
[1778952891620,27.83,78259.11,19.9,-0.88188,0.00014,10.25207]
[1778952892960,27.83,78261.19,19.9,-0.8816,0.00014,10.2696]
[1778952895002,27.83,78261.3,19.9,-0.88159,0.00014,10.27044]
[1778952896342,27.83,78262.3,19.9,-0.88145,0.00014,10.2789]
[1778952896989,27.83,78269.95,19.9,-0.8804,0.00014,10.34417]
[1778952897995,27.83,78274.97,19.9,-0.87971,0.00014,10.38703]
[1778952899566,27.83,78274.97,19.9,-0.87971,0.00014,10.38703]
[1778952899683,27.83,78274.97,19.9,-0.87971,0.00014,10.38703]
[1778952899583,27.83,78278.79,19.9,-0.87919,0.00014,10.41926]
[1778952900017,27.83,78280.65,19.9,-0.87893,0.00014,10.43524]
[1778952901123,27.83,78280.65,19.9,-0.87893,0.00014,10.43524]
[1778952901192,27.83,78281.43,19.9,-0.87882,0.00014,10.44163]
[1778952902026,27.83,78282.25,19.9,-0.87871,0.00014,10.44835]
[1778952903033,27.83,78282.89,19.9,-0.87863,0.00014,10.45352]
[1778952909075,27.82,78282.99,19.9,-0.87865,0.00014,10.4524]
[1778952912096,27.82,78283.82,19.9,-0.87855,0.00014,10.45861]
[1778952913103,27.82,78285.45,19.9,-0.87833,0.00014,10.47233]
[1778952915117,27.82,78285.15,19.9,-0.87838,0.00014,10.46911]
[1778952916620,27.82,78285.15,19.9,-0.87838,0.00014,10.46911]
[1778952917575,27.82,78285.15,19.9,-0.87839,0.00014,10.46849]
[1778952917671,27.82,78285.16,19.9,-0.87839,0.00014,10.46828]
[1778952924698,27.82,78285.16,19.9,-0.8784,0.00014,10.46798]
[1778952925568,27.82,78285.16,19.9,-0.87843,0.00014,10.4662]
[1778952925624,27.82,78285.16,19.9,-0.87843,0.00014,10.4662]
[1778952925663,27.81,78285.16,19.9,-0.87843,0.00014,10.46592]
[1778952929215,27.81,78285.53,19.9,-0.87839,0.00014,10.46829]
[1778952931616,27.81,78285.83,19.9,-0.87836,0.00014,10.47035]
[1778952935571,27.81,78285.76,19.9,-0.87843,0.00014,10.46358]
[1778952935656,27.81,78285.76,19.9,-0.87843,0.00014,10.46358]
[1778952935757,27.81,78285.89,19.9,-0.87842,0.00014,10.46421]
[1778952935817,27.81,78285.89,19.9,-0.87842,0.00014,10.46421]
[1778952942306,27.81,78285.86,19.9,-0.87845,0.00014,10.46255]
[1778952945634,27.81,78285.27,19.9,-0.87855,0.00014,10.45658]
[1778952946626,27.81,78285.27,19.9,-0.87855,0.00014,10.45658]
[1778952947672,27.8,78281.45,19.9,-0.87909,0.00014,10.4233]
[1778952948348,27.8,78277.09,19.9,-0.8797,0.00014,10.38583]
[1778952949260,27.8,78277.09,19.9,-0.8797,0.00014,10.38583]
[1778952954395,27.8,78275.27,19.9,-0.87996,0.00014,10.36953]
[1778952956646,27.8,78275.06,19.9,-0.87999,0.00014,10.36763]
[1778952957416,27.8,78280.79,19.9,-0.8792,0.00014,10.41669]
[1778952958426,27.8,78285.25,19.9,-0.87857,0.00014,10.45497]
[1778952959430,27.8,78285.13,19.9,-0.8786,0.00014,10.45357]
[1778952960570,27.8,78285.13,19.9,-0.8786,0.00014,10.45357]
[1778952960634,27.8,78285.13,19.9,-0.8786,0.00014,10.45357]
[1778952960666,27.8,78285.17,19.9,-0.87859,0.00014,10.45371]
[1778952961445,27.8,78285.8,19.9,-0.87851,0.00014,10.45913]
[1778952962451,27.8,78286.61,19.9,-0.8784,0.00014,10.46569]
[1778952963458,27.8,78287.09,19.9,-0.87834,0.00014,10.4696]
[1778952968674,27.8,78287.36,19.9,-0.87831,0.00014,10.47127]
[1778952974535,27.8,78287.37,19.9,-0.87834,0.00014,10.4697]
[1778952976623,27.8,78287.37,19.9,-0.87834,0.00014,10.4697]
[1778952977574,27.79,78287.37,19.9,-0.87834,0.00014,10.46931]
[1778952977685,27.79,78287.37,19.9,-0.87834,0.00014,10.46931]
[1778952977771,27.79,78287.37,19.9,-0.87835,0.00014,10.46911]
[1778952979571,27.79,78287.37,19.9,-0.87835,0.00014,10.46911]
[1778952979665,27.79,78287.37,19.9,-0.87835,0.00014,10.46872]
[1778952980161,27.79,78287.37,19.9,-0.87835,0.00014,10.46872]
[1778952980578,27.79,78287.0,19.9,-0.87841,0.00014,10.46534]
[1778952981584,27.79,78287.88,19.9,-0.87829,0.00014,10.47273]
[1778952983070,27.79,78288.11,19.9,-0.87826,0.00014,10.47453]
[1778952983578,27.79,78288.11,19.9,-0.87826,0.00014,10.47453]
[1778952983598,27.79,78289.04,19.9,-0.87813,0.00014,10.48235]
[1778952985612,27.79,78293.05,19.9,-0.87757,0.00014,10.51649]
[1778952990117,27.79,78294.71,19.9,-0.87736,0.00014,10.52978]
[1778952997696,27.79,78296.39,19.9,-0.87721,0.00014,10.53663]
[1778953003738,27.78,78295.96,19.9,-0.8773,0.00014,10.53123]
[1778953008525,27.78,78296.05,19.9,-0.8773,0.00014,10.53088]
[1778953009575,27.78,78296.05,19.9,-0.87731,0.00014,10.5306]
[1778953014815,27.78,78296.11,19.9,-0.87733,0.00014,10.52942]
[1778953016622,27.78,78296.04,19.9,-0.87734,0.00014,10.52853]
[1778953019580,27.77,78296.73,19.9,-0.87725,0.00014,10.53391]
[1778953019695,27.77,78296.73,19.9,-0.87725,0.00014,10.53391]
[1778953019784,27.77,78296.25,19.9,-0.87733,0.00014,10.52918]
[1778953020771,27.77,78296.25,19.9,-0.87733,0.00014,10.52918]
[1778953021864,27.77,78291.77,19.9,-0.87797,0.00014,10.48995]
[1778953023571,27.77,78291.77,19.9,-0.87797,0.00014,10.48995]
[1778953023688,27.77,78291.77,19.9,-0.87797,0.00014,10.48995]
[1778953023776,27.77,78291.37,19.9,-0.87804,0.00014,10.48601]
[1778953029920,27.77,78292.88,19.9,-0.87785,0.00014,10.49759]
[1778953034955,27.77,78292.53,19.9,-0.87792,0.00014,10.49326]
[1778953039990,27.76,78291.34,19.9,-0.87811,0.00014,10.48176]
[1778953045027,27.76,78291.32,19.9,-0.87813,0.00014,10.48036]
[1778953051069,27.76,78291.27,19.9,-0.87821,0.00014,10.47307]
[1778953056104,27.76,78290.88,19.9,-0.87829,0.00014,10.46854]
[1778953062146,27.75,78291.51,19.9,-0.87822,0.00014,10.4726]
[1778953071625,27.75,78291.47,19.9,-0.87823,0.00014,10.47179]
[1778953073571,27.75,78291.28,19.9,-0.87829,0.00014,10.46828]
[1778953073678,27.75,78291.28,19.9,-0.87829,0.00014,10.46828]
[1778953073763,27.75,78291.22,19.9,-0.87831,0.00014,10.46731]
[1778953075565,27.75,78291.22,19.9,-0.87831,0.00014,10.46731]
[1778953075684,27.75,78291.22,19.9,-0.87831,0.00014,10.46731]
[1778953075778,27.75,78291.22,19.9,-0.87832,0.00014,10.46686]
[1778953077447,27.75,78291.19,19.9,-0.87832,0.00014,10.4666]
[1778953083295,27.74,78291.31,19.9,-0.87833,0.00014,10.46608]
[1778953088330,27.74,78288.42,19.9,-0.87875,0.00014,10.44004]
[1778953089337,27.74,78285.63,19.9,-0.87915,0.00014,10.4158]
[1778953091625,27.74,78285.45,19.9,-0.87917,0.00014,10.41409]
[1778953095570,27.74,78285.14,19.9,-0.87923,0.00014,10.41081]
[1778953095663,27.74,78285.15,19.9,-0.87923,0.00014,10.41059]
[1778953096024,27.74,78285.15,19.9,-0.87923,0.00014,10.41059]
[1778953099573,27.74,78283.71,19.9,-0.87944,0.00014,10.39791]
[1778953099697,27.74,78283.71,19.9,-0.87944,0.00014,10.39791]
[1778953099778,27.74,78283.71,19.9,-0.87944,0.00014,10.39763]
[1778953101421,27.74,78281.49,19.9,-0.87975,0.00014,10.37838]
[1778953106456,27.74,78280.49,19.9,-0.8799,0.00014,10.36916]
[1778953111626,27.74,78279.81,19.9,-0.88,0.00014,10.36296]
[1778953113572,27.74,78279.91,19.9,-0.88005,0.00014,10.35806]
[1778953113582,27.74,78279.91,19.9,-0.88005,0.00014,10.35806]
[1778953117580,27.74,78280.46,19.9,-0.87998,0.00014,10.36233]
[1778953119883,27.73,78280.34,19.9,-0.88,0.00014,10.36106]
[1778953120519,27.73,78280.13,19.9,-0.88003,0.00014,10.35913]
[1778953120558,27.73,78272.49,19.9,-0.88109,0.00014,10.29331]
[1778953121626,27.73,78272.49,19.9,-0.88109,0.00014,10.29331]
[1778953121714,27.73,78269.74,19.9,-0.88148,0.00014,10.26953]
[1778953123569,27.73,78269.21,19.9,-0.88155,0.00014,10.26498]
[1778953123621,27.73,78269.21,19.9,-0.88155,0.00014,10.26498]
[1778953123663,27.73,78269.05,19.9,-0.88157,0.00014,10.2636]
[1778953124669,27.73,78269.05,19.9,-0.88157,0.00014,10.2636]
[1778953125578,27.73,78268.97,19.9,-0.88158,0.00014,10.2629]
[1778953125658,27.73,78266.77,19.9,-0.88189,0.00014,10.24401]
[1778953131642,27.73,78265.66,19.9,-0.88204,0.00014,10.2346]
[1778953135582,27.73,78265.73,19.9,-0.88203,0.00014,10.23526]
[1778953135687,27.73,78265.73,19.9,-0.88203,0.00014,10.23526]
[1778953135780,27.73,78265.71,19.9,-0.88203,0.00014,10.2351]
[1778953136809,27.73,78265.71,19.9,-0.88203,0.00014,10.2351]
[1778953137573,27.73,78265.13,19.9,-0.88211,0.00014,10.23013]
[1778953137677,27.73,78265.04,19.9,-0.88212,0.00014,10.22937]
[1778953141705,27.73,78262.85,19.9,-0.88242,0.00014,10.21066]
[1778953144728,27.73,78259.51,19.9,-0.88288,0.00014,10.18215]
[1778953149763,27.74,78258.55,19.9,-0.883,0.00014,10.17433]
[1778953154798,27.74,78259.28,19.9,-0.88289,0.00014,10.18108]
[1778953159833,27.74,78259.15,19.9,-0.8829,0.00014,10.18052]
[1778953161847,27.74,78257.18,19.9,-0.88317,0.00014,10.16391]
[1778953166630,27.74,78256.35,19.9,-0.88327,0.00014,10.15745]
[1778953167571,27.74,78256.49,19.9,-0.88325,0.00014,10.15882]
[1778953167889,27.74,78256.46,19.9,-0.88325,0.00014,10.15873]
[1778953171424,27.74,78255.48,19.9,-0.88338,0.00014,10.15086]
[1778953171571,27.74,78255.48,19.9,-0.88338,0.00014,10.15086]
[1778953171917,27.74,78255.44,19.9,-0.88343,0.00014,10.14532]
[1778953176738,27.74,78255.4,19.9,-0.88343,0.00014,10.14536]
[1778953176952,27.74,78260.28,19.9,-0.88275,0.00014,10.18771]
[1778953177959,27.74,78267.24,19.9,-0.88179,0.00014,10.2475]
[1778953181633,27.74,78266.96,19.9,-0.88183,0.00014,10.24525]
[1778953183572,27.74,78267.61,19.9,-0.88174,0.00014,10.25091]
[1778953184002,27.74,78267.36,19.9,-0.88177,0.00014,10.2488]
[1778953186030,27.74,78265.59,19.9,-0.88202,0.00014,10.23367]
[1778953187572,27.74,78265.27,19.9,-0.88206,0.00014,10.23099]
[1778953187662,27.74,78265.45,19.9,-0.88203,0.00014,10.23267]
[1778953189607,27.74,78265.35,19.9,-0.88204,0.00014,10.23181]
[1778953191050,27.74,78262.14,19.9,-0.88248,0.00014,10.20447]
[1778953192866,27.74,78262.14,19.9,-0.88248,0.00014,10.20447]
[1778953199106,27.75,78262.02,19.9,-0.88249,0.00014,10.20407]
[1778953206155,27.75,78262.23,19.9,-0.88246,0.00014,10.20622]
[1778953211707,27.75,78262.23,19.9,-0.88245,0.00014,10.20631]
[1778953215575,27.75,78262.16,19.9,-0.88246,0.00014,10.20574]
[1778953215602,27.75,78262.16,19.9,-0.88246,0.00014,10.20574]
[1778953215819,27.75,78262.16,19.9,-0.88246,0.00014,10.20574]
[1778953215875,27.75,78262.16,19.9,-0.88246,0.00014,10.20574]
[1778953217566,27.75,78262.16,19.9,-0.88246,0.00014,10.20574]
[1778953217667,27.75,78262.16,19.9,-0.88246,0.00014,10.20574]
[1778953223274,27.75,78262.31,19.9,-0.88244,0.00014,10.20693]
[1778953228310,27.75,78262.31,19.9,-0.88245,0.00014,10.20674]
[1778953233345,27.75,78262.22,19.9,-0.88252,0.00014,10.2003]
[1778953239387,27.74,78262.29,19.9,-0.88251,0.00014,10.20052]
[1778953244422,27.74,78262.19,19.9,-0.88253,0.00014,10.1993]
[1778953249457,27.74,78262.3,19.9,-0.88252,0.00014,10.19983]
[1778953251642,27.74,78262.16,19.9,-0.88254,0.00014,10.19855]
[1778953253576,27.74,78261.57,19.9,-0.88263,0.00014,10.19332]
[1778953253615,27.74,78261.57,19.9,-0.88263,0.00014,10.19332]
[1778953253678,27.74,78260.8,19.9,-0.88273,0.00014,10.18665]
[1778953254808,27.74,78260.8,19.9,-0.88273,0.00014,10.18665]
[1778953262548,27.74,78261.13,19.9,-0.8827,0.00014,10.18889]
[1778953267780,27.74,78261.3,19.9,-0.88268,0.00014,10.19012]
[1778953268590,27.74,78265.22,19.9,-0.88214,0.00014,10.22358]
[1778953269578,27.74,78265.22,19.9,-0.88214,0.00014,10.22358]
[1778953269666,27.74,78265.22,19.9,-0.88214,0.00014,10.22358]
[1778953269667,27.74,78267.02,19.9,-0.8819,0.00014,10.23895]
[1778953271648,27.74,78267.23,19.9,-0.88187,0.00014,10.24065]
[1778953273577,27.74,78266.95,19.9,-0.88191,0.00014,10.23813]
[1778953273625,27.74,78267.14,19.9,-0.88189,0.00014,10.23954]
[1778953278660,27.74,78267.56,19.9,-0.88184,0.00014,10.24262]
[1778953279676,27.74,78267.56,19.9,-0.88184,0.00014,10.24262]
[1778953281574,27.74,78267.16,19.9,-0.8819,0.00014,10.23899]
[1778953281681,27.74,78267.16,19.9,-0.8819,0.00014,10.23899]
[1778953281780,27.74,78267.2,19.9,-0.88189,0.00014,10.23913]
[1778953287439,27.74,78267.28,19.9,-0.88189,0.00014,10.23943]
[1778953291640,27.74,78267.96,19.9,-0.8818,0.00014,10.24483]
[1778953295577,27.74,78267.69,19.9,-0.8819,0.00014,10.23668]
[1778953295618,27.74,78267.69,19.9,-0.8819,0.00014,10.23668]
[1778953295821,27.74,78267.69,19.9,-0.8819,0.00014,10.23668]
[1778953295912,27.74,78267.45,19.9,-0.88193,0.00014,10.23442]
[1778953296620,27.74,78267.45,19.9,-0.88193,0.00014,10.23442]
[1778953299576,27.73,78267.37,19.9,-0.88195,0.00014,10.23342]
[1778953299670,27.73,78267.37,19.9,-0.88195,0.00014,10.23342]
[1778953299780,27.73,78267.37,19.9,-0.88195,0.00014,10.23342]
[1778953304604,27.73,78267.3,19.9,-0.88197,0.00014,10.2323]
[1778953305578,27.73,78267.58,19.9,-0.88193,0.00014,10.2346]
[1778953305708,27.73,78267.58,19.9,-0.88193,0.00014,10.2346]
[1778953305877,27.73,78267.4,19.9,-0.88196,0.00014,10.23296]
[1778953309500,27.73,78267.44,19.9,-0.88196,0.00014,10.23302]
[1778953310508,27.73,78267.48,19.9,-0.88195,0.00014,10.23328]
[1778953310535,27.73,78267.48,19.9,-0.88195,0.00014,10.23328]
[1778953310565,27.73,78267.48,19.9,-0.88195,0.00014,10.23328]
[1778953311647,27.73,78267.63,19.9,-0.88193,0.00014,10.23448]
[1778953313578,27.73,78267.38,19.9,-0.88197,0.00014,10.23226]
[1778953313700,27.73,78267.38,19.9,-0.88197,0.00014,10.23226]
[1778953313933,27.73,78267.41,19.9,-0.88197,0.00014,10.23237]
[1778953315671,27.73,78267.41,19.9,-0.88197,0.00014,10.23237]
[1778953317582,27.73,78267.57,19.9,-0.88195,0.00014,10.2335]
[1778953317689,27.73,78267.57,19.9,-0.88195,0.00014,10.2335]
[1778953317961,27.73,78267.64,19.9,-0.88194,0.00014,10.23403]
[1778953322996,27.73,78267.49,19.9,-0.88197,0.00014,10.23252]
[1778953329039,27.73,78268.11,19.9,-0.88188,0.00014,10.23783]
[1778953334074,27.73,78269.07,19.9,-0.88175,0.00014,10.24606]
[1778953336639,27.73,78269.17,19.9,-0.88173,0.00014,10.24691]
[1778953337573,27.73,78269.03,19.9,-0.88175,0.00014,10.24571]
[1778953338102,27.73,78269.1,19.9,-0.88174,0.00014,10.24631]
[1778953343137,27.73,78269.27,19.9,-0.88172,0.00014,10.2478]
[1778953345757,27.73,78269.27,19.9,-0.88172,0.00014,10.2478]
[1778953346630,27.73,78269.27,19.9,-0.88172,0.00014,10.24784]
[1778953351536,27.73,78269.02,19.9,-0.88175,0.00014,10.24575]
[1778953353578,27.73,78269.06,19.9,-0.8818,0.00014,10.2407]
[1778953353676,27.73,78269.06,19.9,-0.8818,0.00014,10.2407]
[1778953353774,27.73,78269.06,19.9,-0.8818,0.00014,10.2407]
[1778953360256,27.73,78269.02,19.9,-0.8818,0.00014,10.24036]
[1778953361644,27.73,78269.02,19.9,-0.8818,0.00014,10.24036]
[1778953364390,27.73,78269.12,19.9,-0.88179,0.00014,10.24111]
[1778953366642,27.73,78269.15,19.9,-0.88179,0.00014,10.24128]
[1778953367580,27.73,78269.03,19.9,-0.88181,0.00014,10.24021]
[1778953367683,27.73,78269.03,19.9,-0.88181,0.00014,10.24021]
[1778953367777,27.73,78269.0,19.9,-0.88181,0.00014,10.2399]
[1778953371029,27.73,78268.91,19.9,-0.88183,0.00014,10.23908]
[1778953371587,27.73,78269.07,19.9,-0.88181,0.00014,10.24028]
[1778953372157,27.73,78269.07,19.9,-0.88181,0.00014,10.24028]
[1778953371669,27.73,78269.03,19.9,-0.88181,0.00014,10.23994]
[1778953377375,27.73,78269.59,19.9,-0.88174,0.00014,10.24432]
[1778953382410,27.73,78269.02,19.9,-0.88183,0.00014,10.23901]
[1778953386651,27.73,78268.67,19.9,-0.88188,0.00014,10.23576]
[1778953387577,27.73,78268.89,19.9,-0.88185,0.00014,10.23758]
[1778953387631,27.73,78268.89,19.9,-0.88185,0.00014,10.23751]
[1778953389131,27.73,78268.89,19.9,-0.88185,0.00014,10.23751]
[1778953391582,27.73,78269.04,19.9,-0.88183,0.00014,10.2386]
[1778953391692,27.73,78269.04,19.9,-0.88183,0.00014,10.2386]
[1778953391785,27.73,78269.32,19.9,-0.8818,0.00014,10.24096]
[1778953396646,27.73,78269.61,19.9,-0.88176,0.00014,10.24325]
[1778953399584,27.73,78269.54,19.9,-0.88177,0.00014,10.24247]
[1778953399691,27.73,78269.54,19.9,-0.88177,0.00014,10.24247]
[1778953399784,27.73,78269.54,19.9,-0.88177,0.00014,10.2424]
[1778953400995,27.73,78269.54,19.9,-0.88177,0.00014,10.2424]
[1778953403581,27.73,78269.2,19.9,-0.88182,0.00014,10.23929]
[1778953403675,27.73,78269.2,19.9,-0.88182,0.00014,10.23929]
[1778953403776,27.73,78269.17,19.9,-0.88183,0.00014,10.23896]
[1778953406645,27.73,78268.97,19.9,-0.88186,0.00014,10.2371]
[1778953409577,27.73,78269.02,19.9,-0.88185,0.00014,10.23732]
[1778953409690,27.73,78269.02,19.9,-0.88185,0.00014,10.23732]
[1778953409779,27.73,78268.9,19.9,-0.88187,0.00014,10.23621]
[1778953411627,27.73,78268.71,19.9,-0.8819,0.00014,10.2345]
[1778953417496,27.72,78269.19,19.9,-0.88189,0.00014,10.2328]
[1778953417577,27.72,78269.19,19.9,-0.88189,0.00014,10.2328]
[1778953417667,27.72,78269.19,19.9,-0.88189,0.00014,10.2328]
[1778953417768,27.72,78269.18,19.9,-0.88189,0.00014,10.23265]
[1778953422360,27.72,78269.16,19.9,-0.8819,0.00014,10.23231]
[1778953425954,27.72,78268.62,19.9,-0.88198,0.00014,10.22747]
[1778953426718,27.72,78276.94,19.9,-0.88083,0.00014,10.29886]
[1778953427725,27.72,78278.86,19.9,-0.88056,0.00014,10.31523]
[1778953428529,27.72,78278.86,19.9,-0.88056,0.00014,10.31523]
[1778953428732,27.72,78276.54,19.9,-0.88089,0.00014,10.29511]
[1778953431504,27.72,78276.95,19.9,-0.88084,0.00014,10.29837]
[1778953431594,27.72,78276.95,19.9,-0.88084,0.00014,10.29837]
[1778953431753,27.72,78272.68,19.9,-0.88143,0.00014,10.26153]
[1778953432760,27.72,78265.54,19.9,-0.88242,0.00014,10.20017]
[1778953436788,27.72,78267.86,19.9,-0.8821,0.00014,10.22006]
[1778953441823,27.72,78268.01,19.9,-0.88208,0.00014,10.22113]
[1778953446647,27.72,78267.2,19.9,-0.88219,0.00014,10.21401]
[1778953447575,27.72,78267.03,19.9,-0.88222,0.00014,10.21243]
[1778953447666,27.72,78267.03,19.9,-0.88222,0.00014,10.21243]
[1778953447757,27.72,78267.03,19.9,-0.88222,0.00014,10.21237]
[1778953451578,27.72,78266.87,19.9,-0.88225,0.00014,10.21081]
[1778953451893,27.72,78267.0,19.9,-0.88223,0.00014,10.21186]
[1778953454365,27.72,78266.67,19.9,-0.88228,0.00014,10.20896]
[1778953456645,27.72,78266.28,19.9,-0.88233,0.00014,10.20547]
[1778953457579,27.72,78266.44,19.9,-0.88231,0.00014,10.2067]
[1778953457937,27.72,78266.39,19.9,-0.88232,0.00014,10.2062]
[1778953465681,27.72,78266.38,19.9,-0.88233,0.00014,10.20571]
[1778953466639,27.72,78266.35,19.9,-0.88234,0.00014,10.20512]
[1778953470871,27.72,78266.32,19.9,-0.88235,0.00014,10.20455]
[1778953471575,27.72,78266.26,19.9,-0.88241,0.00014,10.19856]
[1778953471650,27.72,78266.26,19.9,-0.88241,0.00014,10.19856]
[1778953472035,27.72,78265.4,19.9,-0.88253,0.00014,10.19111]
[1778953473042,27.72,78262.42,19.9,-0.88294,0.00014,10.1655]
[1778953473580,27.72,78262.42,19.9,-0.88294,0.00014,10.1655]
[1778953473690,27.72,78262.42,19.9,-0.88294,0.00014,10.1655]
[1778953474049,27.72,78262.98,19.9,-0.88286,0.00014,10.17027]
[1778953475703,27.72,78262.91,19.9,-0.88287,0.00014,10.16963]
[1778953477583,27.72,78262.37,19.9,-0.88295,0.00014,10.16492]
[1778953479084,27.72,78262.16,19.9,-0.88298,0.00014,10.16306]
[1778953481645,27.72,78262.16,19.9,-0.88298,0.00014,10.16306]
[1778953483581,27.72,78261.79,19.9,-0.88303,0.00014,10.1598]
[1778953483684,27.72,78261.79,19.9,-0.88303,0.00014,10.1598]
[1778953484119,27.72,78261.65,19.9,-0.88305,0.00014,10.15858]
[1778953485573,27.72,78261.63,19.9,-0.88305,0.00014,10.15839]
[1778953486133,27.72,78261.52,19.9,-0.88307,0.00014,10.15743]
[1778953487881,27.72,78261.54,19.9,-0.88306,0.00014,10.15759]
[1778953491654,27.72,78261.54,19.9,-0.88306,0.00014,10.15756]
[1778953492128,27.72,78261.54,19.9,-0.88306,0.00014,10.15756]
[1778953492175,27.72,78261.29,19.9,-0.8831,0.00014,10.15539]
[1778953494272,27.72,78259.86,19.9,-0.8833,0.00014,10.14314]
[1778953498217,27.72,78255.15,19.9,-0.88394,0.00014,10.10297]
[1778953499224,27.72,78252.33,19.9,-0.88432,0.00014,10.07894]
[1778953504259,27.72,78252.05,19.9,-0.88435,0.00014,10.07725]
[1778953509295,27.72,78249.74,19.9,-0.88465,0.00014,10.05832]
[1778953514329,27.72,78248.45,19.9,-0.8848,0.00014,10.04834]
[1778953516651,27.72,78248.55,19.9,-0.88478,0.00014,10.04963]
[1778953518928,27.72,78248.41,19.9,-0.8848,0.00014,10.04865]
[1778953524399,27.73,78247.76,19.9,-0.88486,0.00014,10.04465]
[1778953529434,27.73,78247.9,19.9,-0.88483,0.00014,10.04694]
[1778953534469,27.73,78248.3,19.9,-0.88481,0.00014,10.04604]
[1778953536650,27.73,78248.26,19.9,-0.88481,0.00014,10.04592]
[1778953542377,27.73,78248.57,19.9,-0.88474,0.00014,10.0499]
[1778953547561,27.74,78247.78,19.9,-0.88483,0.00014,10.04463]
[1778953550112,27.74,78247.78,19.9,-0.88483,0.00014,10.04463]
[1778953551992,27.74,78246.99,19.9,-0.88492,0.00014,10.0387]
[1778953551995,27.74,78244.96,19.9,-0.88519,0.00014,10.02168]
[1778953552596,27.74,78242.29,19.9,-0.88555,0.00013,9.99924]
[1778953553603,27.74,78238.44,19.9,-0.88606,0.00013,9.9668]
[1778953558638,27.74,78237.72,19.9,-0.88613,0.00013,9.96264]
[1778953563673,27.75,78237.46,19.9,-0.88613,0.00013,9.96238]
[1778953564553,27.75,78237.46,19.9,-0.88613,0.00013,9.96238]
[1778953566656,27.75,78237.49,19.9,-0.88611,0.00013,9.96341]
[1778953570738,27.75,78238.05,19.9,-0.88601,0.00013,9.96965]
[1778953576772,27.76,78238.01,19.9,-0.88598,0.00013,9.97188]
[1778953578786,27.76,78234.91,19.9,-0.88638,0.00013,9.94625]
[1778953579793,27.76,78230.27,19.9,-0.887,0.00013,9.90724]
[1778953583109,27.76,78230.15,19.9,-0.887,0.00013,9.90712]
[1778953586656,27.76,78229.28,19.9,-0.88709,0.00013,9.90108]
[1778953590491,27.77,78228.04,19.9,-0.88722,0.00013,9.8928]
[1778953590870,27.77,78225.06,19.9,-0.88761,0.00013,9.86799]
[1778953591877,27.77,78222.52,19.9,-0.88799,0.00013,9.84159]
[1778953595906,27.77,78220.54,19.9,-0.88822,0.00013,9.82698]
[1778953597103,27.77,78220.54,19.9,-0.88822,0.00013,9.82698]
[1778953603962,27.78,78220.22,19.9,-0.8882,0.00013,9.82863]
[1778953610007,27.79,78220.98,19.9,-0.88804,0.00013,9.83828]
[1778953610475,27.79,78220.98,19.9,-0.88804,0.00013,9.83828]
[1778953611011,27.79,78225.85,19.9,-0.88739,0.00013,9.88004]
[1778953616048,27.79,78229.68,19.9,-0.88684,0.00013,9.91481]
[1778953620076,27.79,78231.68,19.9,-0.88655,0.00013,9.93337]
[1778953624104,27.8,78234.44,19.9,-0.88615,0.00013,9.95828]
[1778953629139,27.8,78235.09,19.9,-0.88603,0.00013,9.96582]
[1778953630968,27.8,78235.24,19.9,-0.88601,0.00013,9.96743]
[1778953631654,27.8,78235.25,19.9,-0.886,0.00013,9.96785]
[1778953637195,27.81,78235.27,19.9,-0.88597,0.00013,9.97003]
[1778953638260,27.81,78235.27,19.9,-0.88597,0.00013,9.97003]
[1778953645251,27.81,78235.26,19.9,-0.88593,0.00013,9.97257]
[1778953650287,27.81,78237.39,19.9,-0.88561,0.00013,9.9923]
[1778953651293,27.81,78240.46,19.9,-0.88525,0.00013,10.0133]
[1778953652300,27.81,78243.22,19.9,-0.88487,0.00014,10.03703]
[1778953655653,27.82,78243.7,19.9,-0.8848,0.00014,10.04174]
[1778953660430,27.82,78243.35,19.9,-0.88483,0.00014,10.0395]
[1778953661365,27.82,78247.08,19.9,-0.88432,0.00014,10.07159]
[1778953661680,27.82,78247.08,19.9,-0.88432,0.00014,10.07159]
[1778953666415,27.82,78249.38,19.9,-0.884,0.00014,10.09161]
[1778953666676,27.82,78249.98,19.9,-0.88392,0.00014,10.09681]
[1778953668924,27.82,78251.19,19.9,-0.88375,0.00014,10.10727]
[1778953671667,27.82,78253.22,19.9,-0.88347,0.00014,10.12472]
[1778953675161,27.82,78253.92,19.9,-0.88338,0.00014,10.13075]
[1778953680083,27.82,78254.69,19.9,-0.88327,0.00014,10.13732]
[1778953681662,27.82,78255.93,19.9,-0.8831,0.00014,10.14788]
[1778953685533,27.82,78259.87,19.9,-0.88257,0.00014,10.18138]
[1778953687389,27.82,78259.87,19.9,-0.88257,0.00014,10.18138]
[1778953687575,27.82,78259.68,19.9,-0.88259,0.00014,10.17959]
[1778953687693,27.82,78259.68,19.9,-0.88259,0.00014,10.17959]
[1778953687775,27.82,78259.66,19.9,-0.8826,0.00014,10.17942]
[1778953691664,27.82,78260.18,19.9,-0.88253,0.00014,10.18361]
[1778953693573,27.82,78259.47,19.9,-0.88263,0.00014,10.17746]
[1778953693672,27.82,78259.47,19.9,-0.88263,0.00014,10.17746]
[1778953693756,27.82,78259.24,19.9,-0.88266,0.00014,10.17536]
[1778953697569,27.82,78260.02,19.9,-0.88256,0.00014,10.18185]
[1778953698512,27.82,78260.02,19.9,-0.88256,0.00014,10.18185]
[1778953697620,27.82,78259.64,19.9,-0.88261,0.00014,10.17855]
[1778953702655,27.82,78260.07,19.9,-0.88256,0.00014,10.18202]
[1778953707760,27.82,78260.52,19.9,-0.8825,0.00014,10.18577]
[1778953713733,27.82,78258.6,19.9,-0.88281,0.00014,10.16391]
[1778953719775,27.82,78258.9,19.9,-0.88277,0.00014,10.16657]
[1778953730853,27.82,78259.03,19.9,-0.88275,0.00014,10.16787]
[1778953736676,27.82,78258.83,19.9,-0.88277,0.00014,10.16624]
[1778953737575,27.82,78258.83,19.9,-0.88277,0.00014,10.16634]
[1778953737694,27.82,78258.83,19.9,-0.88277,0.00014,10.16634]
[1778953737902,27.82,78259.55,19.9,-0.88267,0.00014,10.17252]
[1778953740693,27.82,78258.97,19.9,-0.88275,0.00014,10.16762]
[1778953741576,27.82,78259.17,19.9,-0.88272,0.00014,10.16936]
[1778953741704,27.82,78259.17,19.9,-0.88272,0.00014,10.16936]
[1778953741930,27.82,78258.91,19.9,-0.88276,0.00014,10.16717]
[1778953746966,27.82,78258.8,19.9,-0.88277,0.00014,10.16641]
[1778953752004,27.82,78259.4,19.9,-0.88269,0.00014,10.17174]
[1778953756661,27.82,78259.11,19.9,-0.88272,0.00014,10.1693]
[1778953757573,27.82,78259.11,19.9,-0.88272,0.00014,10.1693]
[1778953757621,27.82,78259.11,19.9,-0.88272,0.00014,10.16951]
[1778953763083,27.82,78258.73,19.9,-0.88277,0.00014,10.16648]
[1778953765293,27.82,78258.37,19.9,-0.88282,0.00014,10.16345]
[1778953765581,27.82,78258.37,19.9,-0.88282,0.00014,10.16345]
[1778953766387,27.82,78258.49,19.9,-0.8828,0.00014,10.16458]
[1778953766468,27.82,78258.49,19.9,-0.8828,0.00014,10.16463]
[1778953770267,27.82,78257.81,19.9,-0.88289,0.00014,10.15888]
[1778953776174,27.82,78258.43,19.9,-0.88285,0.00014,10.1592]
[1778953776666,27.82,78258.43,19.9,-0.88285,0.00014,10.1592]
[1778953777214,27.82,78258.43,19.9,-0.88285,0.00014,10.1592]
[1778953777574,27.82,78258.43,19.9,-0.88285,0.00014,10.1592]
[1778953777618,27.82,78258.55,19.9,-0.88283,0.00014,10.16028]
[1778953778208,27.82,78258.55,19.9,-0.88283,0.00014,10.16028]
[1778953778308,27.82,78258.55,19.9,-0.88283,0.00014,10.16028]
[1778953778323,27.82,78258.55,19.9,-0.88283,0.00014,10.16028]
[1778953778397,27.82,78258.54,19.9,-0.88283,0.00014,10.1603]
[1778953778808,27.82,78258.54,19.9,-0.88283,0.00014,10.1603]
[1778953786244,27.82,78260.72,19.9,-0.88253,0.00014,10.17928]
[1778953786670,27.82,78260.72,19.9,-0.88253,0.00014,10.17928]
[1778953789574,27.82,78260.72,19.9,-0.88253,0.00014,10.17934]
[1778953790153,27.82,78260.72,19.9,-0.88253,0.00014,10.17934]
[1778953793591,27.82,78261.26,19.9,-0.88245,0.00014,10.18407]
[1778953796669,27.82,78261.26,19.9,-0.88245,0.00014,10.18412]
[1778953797579,27.82,78261.26,19.9,-0.88245,0.00014,10.18412]
[1778953802378,27.82,78261.4,19.9,-0.88243,0.00014,10.18549]
[1778953805579,27.82,78261.4,19.9,-0.88243,0.00014,10.18552]
[1778953806669,27.82,78261.4,19.9,-0.88243,0.00014,10.18559]
[1778953807573,27.82,78261.4,19.9,-0.88243,0.00014,10.18559]
[1778953807694,27.82,78261.4,19.9,-0.88243,0.00014,10.18561]
[1778953811582,27.82,78261.3,19.9,-0.88244,0.00014,10.18482]
[1778953814666,27.82,78261.24,19.9,-0.88245,0.00014,10.18444]
[1778953818473,27.82,78258.92,19.9,-0.88276,0.00014,10.16475]
[1778953821671,27.82,78258.12,19.9,-0.88287,0.00014,10.15804]
[1778953823577,27.82,78258.12,19.9,-0.88287,0.00014,10.1581]
[1778953823684,27.82,78258.12,19.9,-0.88287,0.00014,10.15823]
[1778953825522,27.82,78260.42,19.9,-0.88255,0.00014,10.17799]
[1778953827032,27.82,78260.47,19.9,-0.88254,0.00014,10.17845]
[1778953827572,27.82,78260.47,19.9,-0.88254,0.00014,10.17845]
[1778953831676,27.82,78260.55,19.9,-0.88253,0.00014,10.17917]
[1778953833582,27.83,78260.55,19.9,-0.88258,0.00014,10.17389]
[1778953833696,27.83,78260.55,19.9,-0.88258,0.00014,10.17389]
[1778953834203,27.83,78260.55,19.9,-0.88258,0.00014,10.17389]
[1778953834587,27.83,78265.43,19.9,-0.88191,0.00014,10.21569]
[1778953835439,27.83,78265.43,19.9,-0.88191,0.00014,10.21569]
[1778953835594,27.83,78268.05,19.9,-0.88155,0.00014,10.23808]
[1778953837578,27.83,78269.23,19.9,-0.88139,0.00014,10.24811]
[1778953837608,27.83,78269.74,19.9,-0.88132,0.00014,10.25239]
[1778953837685,27.83,78269.74,19.9,-0.88132,0.00014,10.25239]
[1778953839622,27.82,78273.93,19.9,-0.88074,0.00014,10.28808]
[1778953844144,27.82,78274.28,19.9,-0.8807,0.00014,10.29045]
[1778953846669,27.82,78273.58,19.9,-0.8808,0.00014,10.2843]
[1778953847580,27.82,78273.58,19.9,-0.8808,0.00014,10.2843]
[1778953847628,27.82,78273.83,19.9,-0.88077,0.00014,10.286]
[1778953847690,27.82,78273.83,19.9,-0.88077,0.00014,10.286]
[1778953847818,27.82,78273.83,19.9,-0.88077,0.00014,10.286]
[1778953851573,27.82,78273.9,19.9,-0.88077,0.00014,10.2863]
[1778953851662,27.82,78273.61,19.9,-0.88081,0.00014,10.28355]
[1778953855588,27.82,78274.44,19.9,-0.8807,0.00014,10.29037]
[1778953855674,27.82,78274.41,19.9,-0.88071,0.00014,10.28985]
[1778953855695,27.82,78274.41,19.9,-0.88071,0.00014,10.28985]
[1778953856808,27.82,78274.42,19.9,-0.88071,0.00014,10.28993]
[1778953857570,27.82,78274.42,19.9,-0.88071,0.00014,10.28993]
[1778953857663,27.82,78274.42,19.9,-0.88071,0.00014,10.28993]
[1778953857653,27.82,78274.35,19.9,-0.88073,0.00014,10.28907]
[1778953866819,27.82,78274.12,19.9,-0.88078,0.00014,10.28597]
[1778953871669,27.82,78274.13,19.9,-0.88078,0.00014,10.28569]
[1778953873570,27.82,78274.08,19.9,-0.88079,0.00014,10.28503]
[1778953873648,27.82,78274.08,19.9,-0.88079,0.00014,10.2848]
[1778953873818,27.82,78274.08,19.9,-0.88079,0.00014,10.2848]
[1778953875567,27.82,78274.06,19.9,-0.8808,0.00014,10.28463]
[1778953875665,27.82,78274.08,19.9,-0.8808,0.00014,10.28459]
[1778953875960,27.82,78274.08,19.9,-0.8808,0.00014,10.28459]
[1778953878243,27.82,78274.12,19.9,-0.88079,0.00014,10.28482]
[1778953878904,27.81,78267.19,19.9,-0.88176,0.00014,10.22528]
[1778953879911,27.81,78262.89,19.9,-0.88235,0.00014,10.18849]
[1778953881671,27.81,78262.89,19.9,-0.88235,0.00014,10.18849]
[1778953885344,27.82,78261.62,19.9,-0.88252,0.00014,10.17775]
[1778953885458,27.82,78261.62,19.9,-0.88252,0.00014,10.17775]
[1778953885555,27.82,78261.99,19.9,-0.88247,0.00014,10.18097]
[1778953885817,27.82,78261.99,19.9,-0.88247,0.00014,10.18097]
[1778953887013,27.82,78261.52,19.9,-0.88253,0.00014,10.17695]
[1778953887052,27.82,78261.32,19.9,-0.88256,0.00014,10.17527]
[1778953887967,27.82,78244.35,19.9,-0.88487,0.00014,10.03061]
[1778953889211,27.82,78241.55,19.9,-0.88525,0.00013,10.00685]
[1778953891995,27.82,78238.05,19.9,-0.88576,0.00013,9.9725]
[1778953893002,27.82,78233.38,19.9,-0.88638,0.00013,9.93319]
[1778953898037,27.82,78229.72,19.9,-0.88684,0.00013,9.90406]
[1778953903072,27.83,78229.14,19.9,-0.88688,0.00013,9.90126]
[1778953907100,27.83,78227.4,19.9,-0.88709,0.00013,9.88827]
[1778953908066,27.83,78227.4,19.9,-0.88709,0.00013,9.88827]
[1778953908114,27.83,78227.4,19.9,-0.88709,0.00013,9.88827]
[1778953908166,27.83,78227.62,19.9,-0.88705,0.00013,9.8904]
[1778953909114,27.83,78223.7,19.9,-0.88757,0.00013,9.8575]
[1778953912135,27.83,78221.82,19.9,-0.88781,0.00013,9.84258]
[1778953918177,27.83,78220.57,19.9,-0.88794,0.00013,9.83403]
[1778953919184,27.84,78218.22,19.9,-0.88825,0.00013,9.81452]
[1778953920163,27.84,78218.22,19.9,-0.88825,0.00013,9.81452]
[1778953920205,27.84,78218.22,19.9,-0.88825,0.00013,9.81452]
[1778953920298,27.84,78218.22,19.9,-0.88825,0.00013,9.81452]
[1778953921198,27.84,78214.42,19.9,-0.88874,0.00013,9.78317]
[1778953923212,27.84,78210.23,19.9,-0.88928,0.00013,9.74868]
[1778953925226,27.84,78214.42,19.9,-0.88871,0.00013,9.78486]
[1778953929254,27.84,78216.19,19.9,-0.88845,0.00013,9.80131]
[1778953931268,27.84,78219.02,19.9,-0.88807,0.00013,9.82594]
[1778953936303,27.85,78219.48,19.9,-0.88798,0.00013,9.83151]
[1778953944359,27.85,78218.97,19.9,-0.888,0.00013,9.82983]
[1778953950401,27.86,78219.3,19.9,-0.88792,0.00013,9.83492]
[1778953954314,27.86,78219.42,19.9,-0.88794,0.00013,9.83205]
[1778953956679,27.86,78219.42,19.9,-0.88792,0.00013,9.83303]
[1778953960737,27.86,78219.42,19.9,-0.8879,0.00013,9.834]
[1778953961557,27.87,78223.26,19.9,-0.88736,0.00013,9.86883]
[1778953962485,27.87,78226.02,19.9,-0.88698,0.00013,9.89258]
[1778953965424,27.87,78225.27,19.9,-0.88707,0.00013,9.88702]
[1778953971568,27.87,78225.9,19.9,-0.88697,0.00013,9.89353]
[1778953976685,27.88,78226.11,19.9,-0.88689,0.00013,9.89846]
[1778953978942,27.88,78226.21,19.9,-0.88686,0.00013,9.90049]
[1778953983739,27.88,78220.71,19.9,-0.88756,0.00013,9.85601]
[1778953983917,27.88,78220.71,19.9,-0.88756,0.00013,9.85601]
[1778953984639,27.88,78218.34,19.9,-0.88787,0.00013,9.8363]
[1778953989674,27.89,78217.85,19.9,-0.88791,0.00013,9.8337]
[1778953990033,27.89,78217.85,19.9,-0.88791,0.00013,9.8337]
[1778953995719,27.89,78216.45,19.9,-0.88806,0.00013,9.82374]
[1778953996678,27.89,78216.45,19.9,-0.88806,0.00013,9.82374]
[1778953998738,27.89,78213.61,19.9,-0.88842,0.00013,9.80116]
[1778953999625,27.89,78213.61,19.9,-0.88842,0.00013,9.80116]
[1778954002766,27.9,78217.62,19.9,-0.88786,0.00013,9.83647]
[1778954006684,27.9,78218.12,19.9,-0.88778,0.00013,9.84193]
[1778954011830,27.9,78217.83,19.9,-0.88782,0.00013,9.83681]
[1778954014727,27.91,78217.8,19.9,-0.88781,0.00013,9.83746]
[1778954019885,27.91,78217.53,19.9,-0.88781,0.00013,9.83778]
[1778954025927,27.92,78217.26,19.9,-0.8878,0.00013,9.83822]
[1778954030962,27.92,78218.14,19.9,-0.88765,0.00013,9.84782]
[1778954035997,27.92,78219.08,19.9,-0.88749,0.00013,9.85787]
[1778954041032,27.93,78219.36,19.9,-0.88742,0.00013,9.86232]
[1778954046069,27.93,78218.25,19.9,-0.88754,0.00013,9.85453]
[1778954051105,27.93,78218.0,19.9,-0.88755,0.00013,9.85365]
[1778954056683,27.94,78217.65,19.9,-0.88758,0.00013,9.85169]
[1778954061801,27.94,78216.26,19.9,-0.88775,0.00013,9.84134]
[1778954066210,27.94,78212.83,19.9,-0.88817,0.00013,9.81463]
[1778954071245,27.95,78212.01,19.9,-0.88829,0.00013,9.80454]
[1778954076280,27.95,78213.74,19.9,-0.88803,0.00013,9.82133]
[1778954081315,27.95,78213.9,19.9,-0.88797,0.00013,9.82478]
[1778954086350,27.96,78213.02,19.9,-0.88806,0.00013,9.81943]
[1778954091689,27.96,78213.35,19.9,-0.88799,0.00013,9.82381]
[1778954095413,27.96,78215.73,19.9,-0.88764,0.00013,9.84577]
[1778954097494,27.97,78216.34,19.9,-0.88755,0.00013,9.85127]
[1778954104476,27.97,78216.06,19.9,-0.88755,0.00013,9.85176]
[1778954106686,27.97,78216.06,19.9,-0.88755,0.00013,9.85176]
[1778954107497,27.97,78213.73,19.9,-0.88784,0.00013,9.83325]
[1778954109805,27.97,78214.02,19.9,-0.88779,0.00013,9.83605]
[1778954115553,27.98,78213.79,19.9,-0.88778,0.00013,9.83685]
[1778954116688,27.98,78213.79,19.9,-0.88778,0.00013,9.83685]
[1778954122196,27.98,78213.9,19.9,-0.88773,0.00013,9.83997]
[1778954127659,27.99,78214.23,19.9,-0.88766,0.00013,9.84435]
[1778954132672,27.99,78214.03,19.9,-0.8877,0.00013,9.83983]
[1778954136686,27.99,78213.5,19.9,-0.88775,0.00013,9.83651]
[1778954139352,27.99,78213.21,19.9,-0.88777,0.00013,9.83504]
[1778954141697,28.0,78213.28,19.9,-0.88776,0.00013,9.83603]
[1778954145546,28.0,78213.28,19.9,-0.88774,0.00013,9.83684]
[1778954150803,28.0,78212.16,19.9,-0.88787,0.00013,9.82868]
[1778954151687,28.0,78212.16,19.9,-0.88787,0.00013,9.82868]
[1778954157654,28.0,78212.03,19.9,-0.88787,0.00013,9.82863]
[1778954162887,28.0,78210.48,19.9,-0.88805,0.00013,9.81703]
[1778954166915,28.01,78214.15,19.9,-0.88756,0.00013,9.84872]
[1778954167922,28.01,78216.09,19.9,-0.8873,0.00013,9.86519]
[1778954172959,28.01,78216.06,19.9,-0.88729,0.00013,9.86566]
[1778954176689,28.01,78215.91,19.9,-0.8873,0.00013,9.8651]
[1778954182027,28.01,78216.03,19.9,-0.88725,0.00013,9.86776]
[1778954187062,28.01,78216.42,19.9,-0.88718,0.00013,9.87242]
[1778954188361,28.01,78216.42,19.9,-0.88718,0.00013,9.87242]
[1778954194111,28.02,78216.43,19.9,-0.8872,0.00013,9.86909]
[1778954199146,28.02,78216.22,19.9,-0.8872,0.00013,9.86877]
[1778954205188,28.02,78216.28,19.9,-0.88717,0.00013,9.87097]
[1778954206195,28.03,78210.59,19.9,-0.88792,0.00013,9.82346]
[1778954211704,28.03,78209.35,19.9,-0.88806,0.00013,9.81422]
[1778954217273,28.03,78208.22,19.9,-0.88819,0.00013,9.8063]
[1778954223315,28.03,78206.67,19.9,-0.88839,0.00013,9.79358]
[1778954227343,28.03,78208.86,19.9,-0.88809,0.00013,9.81252]
[1778954229575,28.03,78208.94,19.9,-0.88808,0.00013,9.81317]
[1778954236406,28.03,78208.1,19.9,-0.88819,0.00013,9.806]
[1778954242448,28.03,78207.16,19.9,-0.88832,0.00013,9.79799]
[1778954249498,28.03,78208.04,19.9,-0.8882,0.00013,9.80521]
[1778954251688,28.03,78207.95,19.9,-0.88822,0.00013,9.80442]
[1778954257554,28.03,78207.96,19.9,-0.88826,0.00013,9.79956]
[1778954259107,28.03,78208.07,19.9,-0.88824,0.00013,9.80066]
[1778954262770,28.03,78207.06,19.9,-0.88837,0.00013,9.79227]
[1778954268965,28.03,78207.04,19.9,-0.88838,0.00013,9.79188]
[1778954269638,28.03,78202.56,19.9,-0.88897,0.00013,9.75429]
[1778954271652,28.03,78200.32,19.9,-0.88925,0.00013,9.73605]
[1778954276226,28.03,78200.23,19.9,-0.88925,0.00013,9.7361]
[1778954276273,28.03,78200.23,19.9,-0.88925,0.00013,9.7361]
[1778954276397,28.03,78200.23,19.9,-0.88925,0.00013,9.7361]
[1778954276687,28.04,78195.76,19.9,-0.88983,0.00013,9.69928]
[1778954277694,28.04,78192.07,19.9,-0.89031,0.00013,9.66854]
[1778954278701,28.04,78189.7,19.9,-0.89061,0.00013,9.64909]
[1778954281016,28.04,78189.74,19.9,-0.8906,0.00013,9.6498]
[1778954281724,28.04,78199.06,19.9,-0.88937,0.00013,9.72843]
[1778954283738,28.04,78200.43,19.9,-0.88918,0.00013,9.7406]
[1778954287766,28.04,78202.44,19.9,-0.8889,0.00013,9.75863]
[1778954291695,28.04,78202.8,19.9,-0.88884,0.00013,9.76223]
[1778954296829,28.05,78202.62,19.9,-0.88883,0.00013,9.763]
[1778954298417,28.05,78202.66,19.9,-0.88882,0.00013,9.76362]
[1778954301716,28.05,78202.66,19.9,-0.88882,0.00013,9.76362]
[1778954304739,28.05,78202.76,19.9,-0.88878,0.00013,9.76619]
[1778954306215,28.05,78205.97,19.9,-0.88835,0.00013,9.79362]
[1778954309110,28.05,78206.15,19.9,-0.88832,0.00013,9.79537]
[1778954309249,28.05,78206.45,19.9,-0.88827,0.00013,9.79838]
[1778954309921,28.05,78202.5,19.9,-0.88879,0.00013,9.76556]
[1778954314956,28.06,78202.33,19.9,-0.88884,0.00013,9.76024]
[1778954316695,28.06,78202.33,19.9,-0.88884,0.00013,9.76024]
[1778954321825,28.06,78202.48,19.9,-0.88879,0.00013,9.76328]
[1778954331068,28.07,78199.46,19.9,-0.88914,0.00013,9.74089]
[1778954332191,28.07,78199.01,19.9,-0.8892,0.00013,9.73743]
[1778954333082,28.07,78195.31,19.9,-0.88967,0.00013,9.70684]
[1778954334089,28.07,78192.0,19.9,-0.8901,0.00013,9.67958]
[1778954339124,28.07,78192.01,19.9,-0.89007,0.00013,9.6817]
[1778954344159,28.08,78192.33,19.9,-0.88999,0.00013,9.68645]
[1778954345214,28.08,78192.29,19.9,-0.88999,0.00013,9.68654]
[1778954350201,28.08,78194.5,19.9,-0.88967,0.00013,9.70714]
[1778954355236,28.08,78194.21,19.9,-0.88967,0.00013,9.70682]
[1778954360271,28.09,78194.12,19.9,-0.88965,0.00013,9.70824]
[1778954365306,28.09,78195.16,19.9,-0.88948,0.00013,9.71907]
[1778954366700,28.09,78195.16,19.9,-0.88948,0.00013,9.71907]
[1778954370916,28.1,78195.35,19.9,-0.88943,0.00013,9.72244]
[1778954377390,28.1,78195.25,19.9,-0.88944,0.00013,9.71973]
[1778954381717,28.1,78194.96,19.9,-0.88946,0.00013,9.71818]
[1778954387460,28.11,78194.99,19.9,-0.8894,0.00013,9.72181]
[1778954392113,28.11,78194.35,19.9,-0.88947,0.00013,9.71773]
[1778954393022,28.11,78194.39,19.9,-0.88945,0.00013,9.7189]
[1778954393196,28.11,78194.39,19.9,-0.88945,0.00013,9.7189]
[1778954393502,28.12,78191.79,19.9,-0.88978,0.00013,9.69764]
[1778954394509,28.12,78186.01,19.9,-0.89052,0.00013,9.64997]
[1778954395516,28.12,78184.16,19.9,-0.89075,0.00013,9.63511]
[1778954397010,28.12,78184.16,19.9,-0.89075,0.00013,9.63511]
[1778954397157,28.12,78184.16,19.9,-0.89075,0.00013,9.63511]
[1778954403170,28.12,78183.79,19.9,-0.89075,0.00013,9.63524]
[1778954403574,28.13,78181.87,19.9,-0.89098,0.00013,9.62036]
[1778954405586,28.13,78178.27,19.9,-0.89143,0.00013,9.5916]
[1778954406593,28.13,78180.55,19.9,-0.89112,0.00013,9.61113]
[1778954409307,28.13,78180.5,19.9,-0.89111,0.00013,9.61186]
[1778954411628,28.13,78182.86,19.9,-0.89078,0.00013,9.63316]
[1778954416663,28.14,78181.59,19.9,-0.8909,0.00013,9.6253]
[1778954420697,28.14,78183.74,19.9,-0.89059,0.00013,9.64543]
[1778954424725,28.15,78185.66,19.9,-0.89031,0.00013,9.6636]
[1778954426544,28.15,78185.86,19.9,-0.89027,0.00013,9.66581]
[1778954430767,28.15,78184.03,19.9,-0.89047,0.00013,9.65323]
[1778954431712,28.15,78184.03,19.9,-0.89047,0.00013,9.65323]
[1778954431774,28.15,78186.29,19.9,-0.89022,0.00013,9.66717]
[1778954433074,28.15,78186.29,19.9,-0.89022,0.00013,9.66717]
[1778954433917,28.16,78186.23,19.9,-0.89021,0.00013,9.66768]
[1778954443860,28.17,78187.63,19.9,-0.88995,0.00013,9.68409]
[1778954448895,28.17,78187.34,19.9,-0.88995,0.00013,9.68386]
[1778954451701,28.17,78187.38,19.9,-0.88994,0.00013,9.68504]
[1778954456951,28.18,78185.94,19.9,-0.89008,0.00013,9.6756]
[1778954458422,28.18,78185.97,19.9,-0.89007,0.00013,9.67627]
[1778954464005,28.18,78185.77,19.9,-0.89005,0.00013,9.67759]
[1778954466706,28.18,78185.85,19.9,-0.89003,0.00013,9.67909]
[1778954472060,28.19,78187.48,19.9,-0.88978,0.00013,9.69505]
[1778954472804,28.19,78187.48,19.9,-0.88978,0.00013,9.69505]
[1778954473067,28.19,78189.2,19.9,-0.88955,0.00013,9.70972]
[1778954478102,28.19,78192.95,19.9,-0.88903,0.00013,9.74275]
[1778954479109,28.19,78197.05,19.9,-0.88849,0.00013,9.77723]
[1778954480528,28.19,78198.16,19.9,-0.88834,0.00013,9.78676]
[1778954481674,28.19,78198.23,19.9,-0.88833,0.00013,9.78761]
[1778954487167,28.2,78199.78,19.9,-0.8881,0.00013,9.80188]
[1778954494216,28.2,78207.12,19.9,-0.88717,0.00013,9.85899]
[1778954495223,28.2,78209.3,19.9,-0.88688,0.00013,9.87728]
[1778954498244,28.2,78212.45,19.9,-0.88646,0.00013,9.90374]
[1778954503279,28.2,78213.39,19.9,-0.88634,0.00013,9.91158]
[1778954508314,28.2,78213.98,19.9,-0.88626,0.00013,9.91647]
[1778954513349,28.2,78214.14,19.9,-0.88624,0.00013,9.91771]
[1778954518384,28.2,78215.47,19.9,-0.88607,0.00013,9.92871]
[1778954521007,28.2,78215.51,19.9,-0.88606,0.00013,9.92901]
[1778954521068,28.2,78215.51,19.9,-0.88606,0.00013,9.92901]
[1778954521179,28.2,78215.51,19.9,-0.88606,0.00013,9.92901]
[1778954521297,28.2,78215.51,19.9,-0.88606,0.00013,9.92901]
[1778954521271,28.2,78215.36,19.9,-0.88608,0.00013,9.9277]
[1778954523419,28.2,78210.13,19.9,-0.88678,0.00013,9.88387]
[1778954525433,28.2,78207.17,19.9,-0.88717,0.00013,9.85922]
[1778954528458,28.2,78210.99,19.9,-0.88666,0.00013,9.89135]
[1778954529466,28.2,78213.71,19.9,-0.8863,0.00013,9.91412]
[1778954534501,28.2,78214.31,19.9,-0.88622,0.00013,9.91907]
[1778954539536,28.2,78212.69,19.9,-0.88643,0.00013,9.90545]
[1778954544571,28.2,78211.93,19.9,-0.88654,0.00013,9.8991]
[1778954545578,28.2,78209.68,19.9,-0.88683,0.00013,9.88029]
[1778954546711,28.2,78209.68,19.9,-0.88683,0.00013,9.88029]
[1778954547072,28.2,78209.68,19.9,-0.88683,0.00013,9.88029]
[1778954547120,28.2,78207.93,19.9,-0.88706,0.00013,9.86576]
[1778954550383,28.2,78207.75,19.9,-0.88709,0.00013,9.86431]
[1778954553634,28.2,78205.23,19.9,-0.88747,0.00013,9.83815]
[1778954558175,28.2,78204.42,19.9,-0.88757,0.00013,9.83156]
[1778954558244,28.2,78200.42,19.9,-0.88809,0.00013,9.79852]
[1778954565718,28.2,78198.58,19.9,-0.88831,0.00013,9.78436]
[1778954570753,28.21,78198.74,19.9,-0.88827,0.00013,9.78667]
[1778954576795,28.21,78197.8,19.9,-0.88838,0.00013,9.78006]
[1778954581830,28.21,78198.34,19.9,-0.88829,0.00013,9.78573]
[1778954584852,28.21,78201.06,19.9,-0.88792,0.00013,9.80912]
[1778954586710,28.21,78200.72,19.9,-0.88796,0.00013,9.8065]
[1778954591901,28.21,78200.75,19.9,-0.88794,0.00013,9.8081]
[1778954593273,28.21,78200.75,19.9,-0.88794,0.00013,9.8081]
[1778954596713,28.22,78201.45,19.9,-0.88783,0.00013,9.81486]
[1778954601971,28.22,78200.79,19.9,-0.88789,0.00013,9.81076]
[1778954605677,28.22,78199.99,19.9,-0.88799,0.00013,9.80482]
[1778954611069,28.22,78200.58,19.9,-0.88794,0.00013,9.80589]
[1778954611714,28.22,78200.58,19.9,-0.88794,0.00013,9.80589]
[1778954616901,28.23,78199.97,19.9,-0.888,0.00013,9.80212]
[1778954624160,28.23,78202.64,19.9,-0.88761,0.00013,9.82633]
[1778954628188,28.23,78206.84,19.9,-0.88704,0.00013,9.86255]
[1778954629355,28.23,78206.84,19.9,-0.88704,0.00013,9.86255]
[1778954637255,28.23,78207.63,19.9,-0.88692,0.00013,9.87041]
[1778954642290,28.24,78207.77,19.9,-0.88689,0.00013,9.87205]
[1778954646724,28.24,78207.85,19.9,-0.88688,0.00013,9.87303]
[1778954651354,28.24,78206.07,19.9,-0.88711,0.00013,9.8585]
[1778954653884,28.24,78206.99,19.9,-0.88698,0.00013,9.86625]
[1778954659410,28.24,78207.14,19.9,-0.88696,0.00013,9.86787]
[1778954661424,28.24,78203.81,19.9,-0.8874,0.00013,9.84018]
[1778954662431,28.24,78197.82,19.9,-0.88818,0.00013,9.79036]
[1778954664906,28.24,78198.09,19.9,-0.88814,0.00013,9.79292]
[1778954666722,28.24,78197.87,19.9,-0.88817,0.00013,9.79125]
[1778954672293,28.24,78197.99,19.9,-0.88819,0.00013,9.78788]
[1778954676727,28.24,78197.21,19.9,-0.88828,0.00013,9.78212]
[1778954682573,28.24,78198.45,19.9,-0.88809,0.00013,9.79383]
[1778954684542,28.24,78198.48,19.9,-0.88808,0.00013,9.79427]
[1778954687774,28.25,78196.85,19.9,-0.88829,0.00013,9.78149]
[1778954687869,28.25,78192.47,19.9,-0.88886,0.00013,9.74507]
[1778954689622,28.25,78185.75,19.9,-0.88972,0.00013,9.68983]
[1778954693650,28.25,78183.2,19.9,-0.89003,0.00013,9.67008]
[1778954695505,28.25,78183.2,19.9,-0.89003,0.00013,9.67008]
[1778954694657,28.25,78177.18,19.9,-0.8908,0.00013,9.6206]
[1778954695664,28.25,78173.35,19.9,-0.89129,0.00013,9.58938]
[1778954697678,28.25,78171.61,19.9,-0.89149,0.00013,9.57599]
[1778954702713,28.26,78171.03,19.9,-0.89153,0.00013,9.57382]
[1778954703875,28.26,78171.03,19.9,-0.89153,0.00013,9.57382]
[1778954703880,28.26,78171.03,19.9,-0.89153,0.00013,9.57382]
[1778954704234,28.26,78171.03,19.9,-0.89153,0.00013,9.57382]
[1778954704426,28.26,78171.25,19.9,-0.89148,0.00013,9.5767]
[1778954704727,28.26,78164.87,19.9,-0.8923,0.00013,9.52407]
[1778954705734,28.27,78162.85,19.9,-0.89246,0.00013,9.51352]
[1778954707898,28.27,78163.22,19.9,-0.8924,0.00013,9.5172]
[1778954708755,28.28,78165.7,19.9,-0.89207,0.00013,9.53888]
[1778954709762,28.29,78168.32,19.9,-0.89164,0.00013,9.56633]
[1778954713790,28.3,78164.61,19.9,-0.892,0.00013,9.54301]
[1778954718825,28.35,78163.16,19.9,-0.89182,0.00013,9.55458]
[1778954719832,28.35,78168.37,19.9,-0.89114,0.00013,9.59804]
[1778954720839,28.35,78176.85,19.9,-0.89004,0.00013,9.66849]
[1778954721846,28.35,78178.71,19.9,-0.8898,0.00013,9.68425]
[1778954726881,28.35,78177.96,19.9,-0.88986,0.00013,9.67987]
[1778954731916,28.36,78178.2,19.9,-0.88986,0.00013,9.67827]
[1778954737958,28.36,78177.97,19.9,-0.88985,0.00013,9.67848]
[1778954742993,28.36,78179.91,19.9,-0.88958,0.00013,9.69617]
[1778954744145,28.36,78179.91,19.9,-0.88958,0.00013,9.69617]
[1778954744235,28.36,78182.58,19.9,-0.88923,0.00013,9.71855]
[1778954745014,28.36,78189.84,19.9,-0.88828,0.00013,9.77892]
[1778954747028,28.36,78192.59,19.9,-0.88791,0.00013,9.80208]
[1778954752572,28.36,78192.52,19.9,-0.88793,0.00013,9.80131]
[1778954762133,28.36,78193.43,19.9,-0.88781,0.00013,9.80853]
[1778954769182,28.36,78193.57,19.9,-0.88779,0.00013,9.80962]
[1778954774217,28.36,78192.22,19.9,-0.88797,0.00013,9.79844]
[1778954776728,28.36,78192.47,19.9,-0.88794,0.00013,9.80055]
[1778954778078,28.36,78192.47,19.9,-0.88794,0.00013,9.80057]
[1778954778169,28.36,78192.47,19.9,-0.88794,0.00013,9.80057]
[1778954782171,28.36,78192.42,19.9,-0.88794,0.00013,9.80024]
[1778954787308,28.36,78192.48,19.9,-0.88793,0.00013,9.80089]
[1778954791735,28.36,78192.83,19.9,-0.88794,0.00013,9.79852]
[1778954794613,28.36,78192.68,19.9,-0.88795,0.00013,9.79737]
[1778954796371,28.36,78185.59,19.9,-0.88888,0.00013,9.73877]
[1778954796738,28.36,78185.59,19.9,-0.88888,0.00013,9.73877]
[1778954797378,28.36,78180.18,19.9,-0.88958,0.00013,9.69415]
[1778954800757,28.37,78180.52,19.9,-0.88952,0.00013,9.69745]
[1778954807449,28.37,78180.23,19.9,-0.88954,0.00013,9.69612]
[1778954812484,28.37,78179.77,19.9,-0.88959,0.00013,9.69297]
[1778954813491,28.37,78177.43,19.9,-0.88989,0.00013,9.67377]
[1778954818526,28.37,78177.06,19.9,-0.88993,0.00013,9.67144]
[1778954823561,28.37,78175.68,19.9,-0.8901,0.00013,9.66072]
[1778954826738,28.37,78175.28,19.9,-0.89014,0.00013,9.65784]
[1778954830282,28.37,78175.22,19.9,-0.89014,0.00013,9.65779]
[1778954831748,28.37,78175.23,19.9,-0.89014,0.00013,9.65818]
[1778954836563,28.37,78175.53,19.9,-0.8901,0.00013,9.66081]
[1778954843701,28.38,78174.94,19.9,-0.89014,0.00013,9.65769]
[1778954846722,28.38,78173.02,19.9,-0.89038,0.00013,9.64242]
[1778954850238,28.38,78173.45,19.9,-0.89032,0.00013,9.64635]
[1778954850447,28.38,78173.45,19.9,-0.89032,0.00013,9.64635]
[1778954850750,28.38,78170.15,19.9,-0.89074,0.00013,9.61954]
[1778954851757,28.38,78165.68,19.9,-0.89136,0.00013,9.57762]
[1778954857799,28.38,78165.0,19.9,-0.89142,0.00013,9.57384]
[1778954861642,28.39,78163.64,19.9,-0.89158,0.00013,9.56329]
[1778954861827,28.39,78154.95,19.9,-0.89267,0.00013,9.4926]
[1778954862834,28.39,78152.32,19.9,-0.89294,0.00013,9.47533]
[1778954864848,28.41,78159.04,19.9,-0.89195,0.00013,9.53924]
[1778954865855,28.42,78162.12,19.9,-0.8915,0.00013,9.56801]
[1778954869923,28.42,78161.52,19.9,-0.89156,0.00013,9.56402]
[1778954870890,28.42,78158.4,19.9,-0.89195,0.00013,9.53906]
[1778954875925,28.44,78158.62,19.9,-0.8918,0.00013,9.54874]
[1778954881967,28.44,78159.14,19.9,-0.8917,0.00013,9.555]
[1778954888009,28.44,78159.37,19.9,-0.89164,0.00013,9.55879]
[1778954893044,28.45,78159.74,19.9,-0.89157,0.00013,9.56337]
[1778954898079,28.45,78159.37,19.9,-0.89159,0.00013,9.56186]
[1778954903114,28.45,78159.39,19.9,-0.89157,0.00013,9.56356]
[1778954909156,28.46,78159.32,19.9,-0.89155,0.00013,9.56482]
[1778954911746,28.46,78159.36,19.9,-0.89154,0.00013,9.56545]
[1778954916027,28.46,78159.12,19.9,-0.8916,0.00013,9.55965]
[1778954921240,28.46,78159.25,19.9,-0.89155,0.00013,9.56256]
[1778954926742,28.47,78159.61,19.9,-0.89148,0.00013,9.56672]
[1778954936345,28.47,78159.52,19.9,-0.89145,0.00013,9.56921]
[1778954938810,28.47,78158.03,19.9,-0.89163,0.00013,9.55758]
[1778954945408,28.48,78159.92,19.9,-0.89135,0.00013,9.57518]
[1778954946415,28.48,78161.81,19.9,-0.89111,0.00013,9.59097]
[1778954948429,28.48,78164.4,19.9,-0.89077,0.00013,9.61274]
[1778954953464,28.48,78165.42,19.9,-0.89062,0.00013,9.62217]
[1778954956745,28.48,78166.24,19.9,-0.89051,0.00013,9.62931]
[1778954962163,28.48,78166.35,19.9,-0.89047,0.00013,9.63159]
[1778954967562,28.49,78165.23,19.9,-0.8906,0.00013,9.62362]
[1778954972597,28.49,78165.36,19.9,-0.89061,0.00013,9.62039]
[1778954973604,28.49,78163.13,19.9,-0.8909,0.00013,9.60231]
[1778954974611,28.49,78160.15,19.9,-0.89127,0.00013,9.57812]
[1778954976744,28.49,78160.69,19.9,-0.8912,0.00013,9.58282]
[1778954980687,28.49,78161.19,19.9,-0.89112,0.00013,9.58799]
[1778954986747,28.49,78160.83,19.9,-0.89115,0.00013,9.5861]
[1778954993044,28.5,78159.93,19.9,-0.89124,0.00013,9.58031]
[1778954998784,28.5,78160.96,19.9,-0.89107,0.00013,9.59119]
[1778955000797,28.5,78163.57,19.9,-0.89073,0.00013,9.61307]
[1778955005832,28.51,78161.52,19.9,-0.89097,0.00013,9.59738]
[1778955006839,28.51,78157.4,19.9,-0.89149,0.00013,9.56388]
[1778955007846,28.51,78154.94,19.9,-0.8918,0.00013,9.54405]
[1778955011874,28.51,78153.18,19.9,-0.892,0.00013,9.53097]
[1778955013284,28.51,78153.18,19.9,-0.892,0.00013,9.53097]
[1778955018924,28.51,78152.3,19.9,-0.89208,0.00013,9.52617]
[1778955021436,28.51,78152.19,19.9,-0.89208,0.00013,9.5256]
[1778955026744,28.52,78153.02,19.9,-0.89196,0.00013,9.5337]
[1778955028726,28.52,78153.41,19.9,-0.89189,0.00013,9.53782]
[1778955034028,28.52,78153.05,19.9,-0.89196,0.00013,9.53165]
[1778955040071,28.53,78152.97,19.9,-0.89194,0.00013,9.53282]
[1778955046113,28.53,78152.83,19.9,-0.89193,0.00013,9.53346]
[1778955052156,28.53,78154.22,19.9,-0.89173,0.00013,9.54659]
[1778955053163,28.53,78158.52,19.9,-0.89117,0.00013,9.58204]
[1778955056056,28.53,78158.57,19.9,-0.89116,0.00013,9.5829]
[1778955061220,28.54,78158.32,19.9,-0.89117,0.00013,9.58222]
[1778955062236,28.54,78158.32,19.9,-0.89117,0.00013,9.58222]
[1778955062243,28.54,78161.97,19.9,-0.8907,0.00013,9.61234]
[1778955063234,28.54,78164.91,19.9,-0.89032,0.00013,9.63663]
[1778955069276,28.54,78165.8,19.9,-0.8902,0.00013,9.64479]
[1778955074312,28.54,78164.88,19.9,-0.8903,0.00013,9.63797]
[1778955079347,28.54,78164.75,19.9,-0.89031,0.00013,9.63766]
[1778955084382,28.54,78165.19,19.9,-0.89024,0.00013,9.64202]
[1778955086751,28.54,78164.86,19.9,-0.89028,0.00013,9.63946]
[1778955092438,28.55,78163.82,19.9,-0.89045,0.00013,9.62657]
[1778955093881,28.55,78163.82,19.9,-0.89045,0.00013,9.62657]
[1778955102509,28.55,78168.15,19.9,-0.88987,0.00013,9.66366]
[1778955106537,28.55,78172.41,19.9,-0.88931,0.00013,9.69911]
[1778955107544,28.55,78176.17,19.9,-0.88882,0.00013,9.73013]
[1778955110565,28.55,78176.63,19.9,-0.88876,0.00013,9.73401]
[1778955115600,28.55,78176.73,19.9,-0.88875,0.00013,9.73485]
[1778955120635,28.55,78176.8,19.9,-0.88874,0.00013,9.73546]
[1778955127684,28.55,78176.63,19.9,-0.88876,0.00013,9.73421]
[1778955133726,28.55,78177.11,19.9,-0.88869,0.00013,9.73835]
[1778955138761,28.55,78177.08,19.9,-0.8887,0.00013,9.73826]
[1778955143797,28.55,78179.31,19.9,-0.8884,0.00013,9.75681]
[1778955145811,28.55,78181.11,19.9,-0.88817,0.00013,9.77164]
[1778955148128,28.55,78181.11,19.9,-0.88817,0.00013,9.77164]
[1778955154032,28.55,78181.84,19.9,-0.88808,0.00013,9.77755]
[1778955157896,28.55,78178.47,19.9,-0.88857,0.00013,9.74415]
[1778955158903,28.55,78171.69,19.9,-0.88945,0.00013,9.68841]
[1778955163938,28.55,78170.75,19.9,-0.88956,0.00013,9.68107]
[1778955166752,28.55,78170.9,19.9,-0.88954,0.00013,9.68247]
[1778955172007,28.55,78170.88,19.9,-0.88953,0.00013,9.68281]
[1778955173907,28.55,78170.9,19.9,-0.88953,0.00013,9.68307]
[1778955179055,28.55,78172.45,19.9,-0.88932,0.00013,9.69631]
[1778955184090,28.56,78170.62,19.9,-0.88955,0.00013,9.68167]
[1778955189125,28.56,78169.44,19.9,-0.8897,0.00013,9.67246]
[1778955194160,28.56,78169.65,19.9,-0.88966,0.00013,9.67471]
[1778955196758,28.56,78169.65,19.9,-0.88966,0.00013,9.67471]
[1778955200467,28.56,78169.65,19.9,-0.88965,0.00013,9.67503]
[1778955205237,28.56,78172.64,19.9,-0.88926,0.00013,9.70041]
[1778955210272,28.56,78172.81,19.9,-0.88923,0.00013,9.70215]
[1778955215307,28.56,78171.86,19.9,-0.8894,0.00013,9.68936]
[1778955220342,28.56,78171.89,19.9,-0.88939,0.00013,9.69005]
[1778955225377,28.56,78171.71,19.9,-0.8894,0.00013,9.689]
[1778955230412,28.56,78172.92,19.9,-0.88924,0.00013,9.6993]
[1778955231757,28.56,78172.92,19.9,-0.88924,0.00013,9.6993]
[1778955236165,28.56,78172.86,19.9,-0.88924,0.00013,9.69912]
[1778955241489,28.56,78172.08,19.9,-0.88934,0.00013,9.69308]
[1778955246525,28.56,78173.29,19.9,-0.88918,0.00013,9.70326]
[1778955251758,28.57,78172.97,19.9,-0.88922,0.00013,9.70078]
[1778955255674,28.57,78173.06,19.9,-0.8892,0.00013,9.70166]
[1778955261630,28.57,78173.13,19.9,-0.88919,0.00013,9.70246]
[1778955266768,28.57,78174.27,19.9,-0.88904,0.00013,9.71193]
[1778955272708,28.57,78174.55,19.9,-0.88906,0.00013,9.70891]
[1778955274172,28.57,78174.49,19.9,-0.88906,0.00013,9.70843]
[1778955280764,28.57,78174.56,19.9,-0.88905,0.00013,9.7091]
[1778955286806,28.57,78173.91,19.9,-0.88914,0.00013,9.70386]
[1778955291841,28.57,78173.53,19.9,-0.88918,0.00013,9.70089]
[1778955297883,28.57,78173.65,19.9,-0.88916,0.00013,9.70203]
[1778955302918,28.57,78174.11,19.9,-0.8891,0.00013,9.70592]
[1778955307955,28.57,78176.02,19.9,-0.88886,0.00013,9.72168]
[1778955308961,28.57,78178.13,19.9,-0.88858,0.00013,9.73902]
[1778955313996,28.57,78180.07,19.9,-0.88833,0.00013,9.75479]
[1778955316762,28.57,78181.45,19.9,-0.88816,0.00013,9.76607]
[1778955317017,28.57,78183.83,19.9,-0.88785,0.00013,9.78561]
[1778955320752,28.57,78183.87,19.9,-0.88785,0.00013,9.78578]
[1778955326080,28.57,78183.93,19.9,-0.88785,0.00013,9.78568]
[1778955326765,28.57,78183.93,19.9,-0.88785,0.00013,9.78568]
[1778955332122,28.56,78185.0,19.9,-0.88777,0.00013,9.78852]
[1778955333012,28.56,78185.0,19.9,-0.88777,0.00013,9.78852]
[1778955334136,28.56,78187.54,19.9,-0.88744,0.00013,9.80928]
[1778955335408,28.56,78187.57,19.9,-0.88744,0.00013,9.80941]
[1778955341185,28.56,78189.44,19.9,-0.88721,0.00013,9.82416]
[1778955346220,28.56,78190.43,19.9,-0.88709,0.00013,9.83175]
[1778955346768,28.56,78190.43,19.9,-0.88709,0.00013,9.83175]
[1778955356291,28.56,78191.31,19.9,-0.88699,0.00013,9.83784]
[1778955358762,28.56,78191.31,19.9,-0.88699,0.00013,9.83784]
[1778955364347,28.56,78192.49,19.9,-0.88685,0.00013,9.84664]
[1778955369382,28.56,78192.31,19.9,-0.88688,0.00013,9.84457]
[1778955375424,28.55,78191.93,19.9,-0.88694,0.00013,9.84077]
[1778955376770,28.55,78191.93,19.9,-0.88694,0.00013,9.84077]
[1778955382117,28.55,78191.96,19.9,-0.88695,0.00013,9.8405]
[1778955386768,28.55,78192.38,19.9,-0.8869,0.00013,9.84345]
[1778955386837,28.55,78195.18,19.9,-0.88654,0.00013,9.86647]
[1778955389785,28.55,78194.08,19.9,-0.88668,0.00013,9.85712]
[1778955395565,28.55,78194.24,19.9,-0.88673,0.00013,9.85225]
[1778955396696,28.55,78194.24,19.9,-0.88673,0.00013,9.85225]
[1778955396724,28.55,78185.82,19.9,-0.88783,0.00013,9.78267]
[1778955397579,28.55,78180.26,19.9,-0.88855,0.00013,9.73688]
[1778955398586,28.55,78176.22,19.9,-0.88907,0.00013,9.70371]
[1778955401772,28.55,78176.46,19.9,-0.88904,0.00013,9.70579]
[1778955405635,28.55,78179.27,19.9,-0.88867,0.00013,9.72951]
[1778955406655,28.55,78179.27,19.9,-0.88867,0.00013,9.72951]
[1778955411780,28.55,78180.79,19.9,-0.88847,0.00013,9.7423]
[1778955413974,28.55,78181.06,19.9,-0.88843,0.00013,9.74458]
[1778955416769,28.55,78180.73,19.9,-0.88847,0.00013,9.74194]
[1778955420199,28.55,78180.18,19.9,-0.88854,0.00013,9.73746]
[1778955426784,28.55,78174.99,19.9,-0.88921,0.00013,9.69487]
[1778955427791,28.55,78170.71,19.9,-0.88976,0.00013,9.65978]
[1778955429805,28.55,78167.93,19.9,-0.89012,0.00013,9.6372]
[1778955436772,28.55,78168.05,19.9,-0.8901,0.00013,9.63861]
[1778955442896,28.56,78167.03,19.9,-0.8902,0.00013,9.63182]
[1778955443455,28.56,78167.03,19.9,-0.8902,0.00013,9.63182]
[1778955448938,28.56,78165.09,19.9,-0.89043,0.00013,9.61695]
[1778955453973,28.56,78164.48,19.9,-0.89055,0.00013,9.60753]
[1778955459008,28.56,78164.15,19.9,-0.89057,0.00013,9.60604]
[1778955460016,28.56,78161.79,19.9,-0.89087,0.00013,9.58693]
[1778955461775,28.56,78160.98,19.9,-0.89097,0.00013,9.58054]
[1778955463037,28.57,78157.04,19.9,-0.89146,0.00013,9.54883]
[1778955467009,28.57,78156.42,19.9,-0.89153,0.00013,9.54435]
[1778955471775,28.57,78157.06,19.9,-0.89142,0.00013,9.55135]
[1778955474251,28.57,78157.06,19.9,-0.89142,0.00013,9.55135]
[1778955481163,28.58,78156.7,19.9,-0.89142,0.00013,9.55121]
[1778955486198,28.58,78156.72,19.9,-0.8914,0.00013,9.55274]
[1778955491234,28.58,78156.91,19.9,-0.89135,0.00013,9.55564]
[1778955496269,28.58,78156.52,19.9,-0.89138,0.00013,9.55376]
[1778955496775,28.58,78156.52,19.9,-0.89138,0.00013,9.55376]
[1778955502311,28.59,78156.36,19.9,-0.89138,0.00013,9.55399]
[1778955505053,28.59,78156.28,19.9,-0.89138,0.00013,9.55384]
[1778955506777,28.59,78155.07,19.9,-0.89153,0.00013,9.54447]
[1778955511455,28.59,78155.08,19.9,-0.89156,0.00013,9.54047]
[1778955516776,28.59,78153.68,19.9,-0.89172,0.00013,9.53009]
[1778955520225,28.59,78153.45,19.9,-0.89174,0.00013,9.52849]
[1778955520312,28.59,78153.45,19.9,-0.89174,0.00013,9.52849]
[1778955520437,28.6,78151.01,19.9,-0.89204,0.00013,9.50968]
[1778955521444,28.6,78144.6,19.9,-0.89284,0.00013,9.45779]
[1778955524465,28.6,78140.41,19.9,-0.89335,0.00013,9.42487]
[1778955526129,28.6,78140.41,19.9,-0.89335,0.00013,9.42487]
[1778955526317,28.6,78140.41,19.9,-0.89335,0.00013,9.42487]
[1778955530037,28.6,78139.48,19.9,-0.89344,0.00013,9.41902]
[1778955531514,28.6,78145.33,19.9,-0.89268,0.00013,9.46782]
[1778955533425,28.6,78145.24,19.9,-0.89269,0.00013,9.46743]
[1778955538566,28.61,78143.12,19.9,-0.89292,0.00013,9.45234]
[1778955543601,28.61,78143.26,19.9,-0.89288,0.00013,9.45531]
[1778955546774,28.61,78143.38,19.9,-0.89285,0.00013,9.45702]
[1778955551791,28.62,78143.63,19.9,-0.89279,0.00013,9.46084]
[1778955557699,28.62,78144.24,19.9,-0.89268,0.00013,9.46822]
[1778955562734,28.62,78144.32,19.9,-0.89264,0.00013,9.47051]
[1778955567769,28.63,78144.46,19.9,-0.8926,0.00013,9.47327]
[1778955571782,28.63,78144.17,19.9,-0.89262,0.00013,9.47186]
[1778955577807,28.63,78144.44,19.9,-0.89262,0.00013,9.46963]
[1778955579853,28.64,78142.38,19.9,-0.89285,0.00013,9.45478]
[1778955583066,28.64,78142.56,19.9,-0.89282,0.00013,9.4569]
[1778955588916,28.64,78142.3,19.9,-0.89281,0.00013,9.45704]
[1778955591781,28.64,78142.27,19.9,-0.89281,0.00013,9.45743]
[1778955596972,28.65,78142.15,19.9,-0.89279,0.00013,9.45834]
[1778955600221,28.65,78142.15,19.9,-0.89278,0.00013,9.45896]
[1778955602007,28.65,78144.69,19.9,-0.89245,0.00013,9.48052]
[1778955603014,28.65,78146.72,19.9,-0.89219,0.00013,9.49754]
[1778955604004,28.65,78146.72,19.9,-0.89219,0.00013,9.49754]
[1778955614092,28.66,78146.11,19.9,-0.89218,0.00013,9.49784]
[1778955616281,28.66,78146.48,19.9,-0.89213,0.00013,9.50132]
[1778955622428,28.67,78146.56,19.9,-0.89207,0.00013,9.50477]
[1778955628654,28.67,78146.34,19.9,-0.89204,0.00013,9.50663]
[1778955634234,28.68,78146.23,19.9,-0.89207,0.00013,9.50303]
[1778955634641,28.68,78146.23,19.9,-0.89207,0.00013,9.50303]
[1778955640276,28.68,78146.35,19.9,-0.89201,0.00013,9.50666]
[1778955641781,28.68,78146.35,19.9,-0.89201,0.00013,9.50666]
[1778955647326,28.69,78146.24,19.9,-0.89197,0.00013,9.5088]
[1778955647732,28.69,78146.24,19.9,-0.89197,0.00013,9.5088]
[1778955653368,28.69,78146.18,19.9,-0.89194,0.00013,9.51086]
[1778955658403,28.7,78146.21,19.9,-0.8919,0.00013,9.5132]
[1778955663438,28.7,78146.25,19.9,-0.89187,0.00013,9.51558]
[1778955669502,28.7,78146.07,19.9,-0.89188,0.00013,9.51452]
[1778955674515,28.71,78145.82,19.9,-0.89186,0.00013,9.51577]
[1778955679550,28.71,78145.75,19.9,-0.89184,0.00013,9.51693]
[1778955684586,28.72,78145.82,19.9,-0.89181,0.00013,9.51913]
[1778955689620,28.72,78145.8,19.9,-0.89179,0.00013,9.52019]
[1778955694157,28.72,78146.38,19.9,-0.89176,0.00013,9.52021]
[1778955695662,28.72,78143.23,19.9,-0.89215,0.00013,9.49535]
[1778955696669,28.72,78140.82,19.9,-0.89245,0.00013,9.47606]
[1778955699690,28.72,78137.51,19.9,-0.89285,0.00013,9.45012]
[1778955700697,28.72,78135.66,19.9,-0.89308,0.00013,9.43546]
[1778955705090,28.73,78135.3,19.9,-0.8931,0.00013,9.43361]
[1778955710767,28.73,78135.16,19.9,-0.89308,0.00013,9.43504]
[1778955715802,28.73,78135.71,19.9,-0.89298,0.00013,9.44142]
[1778955716791,28.73,78135.71,19.9,-0.89298,0.00013,9.44142]
[1778955721855,28.74,78135.11,19.9,-0.89302,0.00013,9.43883]
[1778955722914,28.74,78135.11,19.9,-0.89302,0.00013,9.43883]
[1778955729911,28.75,78134.14,19.9,-0.89309,0.00013,9.43406]
[1778955731817,28.75,78134.35,19.9,-0.89306,0.00013,9.43616]
[1778955735165,28.75,78133.69,19.9,-0.89313,0.00013,9.43201]
[1778955741794,28.75,78133.78,19.9,-0.89308,0.00013,9.43472]
[1778955742587,28.75,78133.78,19.9,-0.89308,0.00013,9.43472]
[1778955746796,28.76,78133.93,19.9,-0.89303,0.00013,9.43824]
[1778955750051,28.76,78136.17,19.9,-0.89272,0.00013,9.45827]
[1778955751423,28.76,78136.17,19.9,-0.89272,0.00013,9.45827]
[1778955751453,28.76,78137.94,19.9,-0.89254,0.00013,9.46791]
[1778955760121,28.77,78137.84,19.9,-0.89251,0.00013,9.46983]
[1778955765156,28.77,78137.69,19.9,-0.8925,0.00013,9.47031]
[1778955769184,28.77,78141.05,19.9,-0.89205,0.00013,9.49887]
[1778955774220,28.78,78141.75,19.9,-0.89194,0.00013,9.50601]
[1778955779255,28.78,78141.42,19.9,-0.89196,0.00013,9.50473]
[1778955785297,28.78,78141.22,19.9,-0.89196,0.00013,9.50478]
[1778955790332,28.78,78139.24,19.9,-0.89219,0.00013,9.49012]
[1778955797381,28.79,78137.41,19.9,-0.89238,0.00013,9.47774]
[1778955801810,28.79,78136.53,19.9,-0.89247,0.00013,9.47187]
[1778955802525,28.79,78134.7,19.9,-0.8927,0.00013,9.45739]
[1778955806810,28.79,78133.49,19.9,-0.89283,0.00013,9.449]
[1778955811789,28.8,78131.45,19.9,-0.8931,0.00012,9.4289]
[1778955817524,28.8,78131.37,19.9,-0.89308,0.00012,9.43046]
[1778955818102,28.8,78131.37,19.9,-0.89308,0.00012,9.43046]
[1778955823566,28.81,78130.56,19.9,-0.89315,0.00012,9.42611]
[1778955828601,28.81,78130.11,19.9,-0.89318,0.00012,9.42426]
[1778955835650,28.82,78130.41,19.9,-0.8931,0.00012,9.42916]
[1778955841692,28.82,78129.83,19.9,-0.89314,0.00012,9.42653]
[1778955850756,28.83,78126.08,19.9,-0.89356,0.00012,9.39935]
[1778955851763,28.83,78124.13,19.9,-0.8938,0.00012,9.38402]
[1778955856798,28.83,78124.09,19.9,-0.89377,0.00012,9.38566]
[1778955861833,28.83,78123.51,19.9,-0.89381,0.00012,9.38302]
[1778955863135,28.83,78123.51,19.9,-0.89381,0.00012,9.38302]
[1778955870896,28.84,78123.69,19.9,-0.89373,0.00012,9.38823]
[1778955875932,28.85,78124.42,19.9,-0.89366,0.00012,9.39085]
[1778955880967,28.85,78125.29,19.9,-0.89351,0.00012,9.39996]
[1778955886002,28.85,78125.81,19.9,-0.89342,0.00012,9.40622]
[1778955891037,28.86,78126.68,19.9,-0.89328,0.00012,9.41519]
[1778955892044,28.86,78123.82,19.9,-0.89363,0.00012,9.39254]
[1778955897079,28.86,78123.82,19.9,-0.8936,0.00012,9.3946]
[1778955902114,28.87,78123.96,19.9,-0.89355,0.00012,9.39781]
[1778955907149,28.87,78124.18,19.9,-0.89349,0.00012,9.40165]
[1778955912184,28.87,78123.66,19.9,-0.89352,0.00012,9.3996]
[1778955918226,28.88,78123.2,19.9,-0.89353,0.00012,9.39845]
[1778955924268,28.88,78122.95,19.9,-0.89353,0.00012,9.39901]
[1778955929303,28.89,78122.84,19.9,-0.89351,0.00012,9.40025]
[1778955934338,28.89,78122.76,19.9,-0.89353,0.00012,9.39637]
[1778955936352,28.89,78125.11,19.9,-0.89323,0.00012,9.41613]
[1778955937359,28.89,78127.43,19.9,-0.89293,0.00012,9.43522]
[1778955940380,28.9,78129.46,19.9,-0.89266,0.00012,9.4527]
[1778955941387,28.9,78133.22,19.9,-0.89218,0.00013,9.48335]
[1778955942394,28.9,78134.98,19.9,-0.89196,0.00013,9.49789]
[1778955943383,28.9,78134.98,19.9,-0.89196,0.00013,9.49789]
[1778955944408,28.9,78137.94,19.9,-0.89158,0.00013,9.52234]
[1778955950278,28.9,78137.83,19.9,-0.89156,0.00013,9.52318]
[1778955951797,28.9,78137.83,19.9,-0.89156,0.00013,9.52344]
[1778955955642,28.9,78138.18,19.9,-0.89151,0.00013,9.52652]
[1778955961527,28.91,78137.72,19.9,-0.89156,0.00013,9.52373]
[1778955966798,28.91,78136.86,19.9,-0.89166,0.00013,9.5172]
[1778955971886,28.91,78136.89,19.9,-0.89165,0.00013,9.51791]
[1778955976797,28.91,78137.71,19.9,-0.89154,0.00013,9.52471]
[1778955981860,28.91,78137.54,19.9,-0.89156,0.00013,9.52365]
[1778955986800,28.91,78137.66,19.9,-0.89154,0.00013,9.52484]
[1778955987709,28.91,78133.45,19.9,-0.89206,0.00013,9.49096]
[1778955988773,28.91,78133.45,19.9,-0.89206,0.00013,9.49096]
[1778955988797,28.91,78126.39,19.9,-0.89295,0.00012,9.43419]
[1778955989723,28.91,78123.2,19.9,-0.89334,0.00012,9.40871]
[1778955991802,28.91,78122.45,19.9,-0.89343,0.00012,9.4029]
[1778955999566,28.91,78122.58,19.9,-0.89346,0.00012,9.39902]
[1778956001804,28.91,78122.85,19.9,-0.8934,0.00012,9.40304]
[1778956004805,28.92,78123.23,19.9,-0.89334,0.00012,9.40678]
[1778956006801,28.92,78123.14,19.9,-0.89334,0.00012,9.40651]
[1778956011121,28.92,78123.0,19.9,-0.89335,0.00012,9.40631]
[1778956018927,28.92,78129.09,19.9,-0.89255,0.00012,9.45734]
[1778956019934,28.92,78134.7,19.9,-0.89185,0.00013,9.50269]
[1778956021800,28.92,78134.7,19.9,-0.89185,0.00013,9.50269]
[1778956022955,28.92,78137.32,19.9,-0.89151,0.00013,9.52441]
[1778956028495,28.92,78137.11,19.9,-0.89153,0.00013,9.52325]
[1778956031789,28.93,78137.09,19.9,-0.89152,0.00013,9.52352]
[1778956037053,28.93,78136.91,19.9,-0.89153,0.00013,9.52313]
[1778956039925,28.93,78136.91,19.9,-0.89153,0.00013,9.52313]
[1778956041805,28.93,78136.91,19.9,-0.89152,0.00013,9.52363]
[1778956046194,28.93,78136.91,19.9,-0.89152,0.00013,9.52397]
[1778956052162,28.93,78136.97,19.9,-0.89153,0.00013,9.52084]
[1778956054174,28.93,78140.98,19.9,-0.89102,0.00013,9.55357]
[1778956055181,28.93,78142.68,19.9,-0.8908,0.00013,9.56745]
[1778956057127,28.93,78142.67,19.9,-0.8908,0.00013,9.5675]
[1778956062230,28.94,78142.57,19.9,-0.8908,0.00013,9.56751]
[1778956066258,28.94,78144.59,19.9,-0.89054,0.00013,9.5844]
[1778956067502,28.94,78144.59,19.9,-0.89054,0.00013,9.5844]
[1778956067516,28.94,78146.48,19.9,-0.8903,0.00013,9.59979]
[1778956068272,28.94,78151.35,19.9,-0.88968,0.00013,9.63929]
[1778956070286,28.94,78153.24,19.9,-0.88943,0.00013,9.65486]
[1778956071293,28.94,78155.59,19.9,-0.88913,0.00013,9.67413]
[1778956076804,28.94,78154.73,19.9,-0.88924,0.00013,9.667]
[1778956082820,28.94,78154.55,19.9,-0.88927,0.00013,9.66534]
[1778956086808,28.94,78155.3,19.9,-0.88917,0.00013,9.67129]
[1778956092440,28.94,78156.53,19.9,-0.88902,0.00013,9.68101]
[1778956093859,28.94,78156.53,19.9,-0.88902,0.00013,9.68101]
[1778956101503,28.94,78158.34,19.9,-0.8888,0.00013,9.6952]
[1778956106200,28.94,78157.49,19.9,-0.88891,0.00013,9.68813]
[1778956112504,28.93,78159.07,19.9,-0.88871,0.00013,9.70066]
[1778956120637,28.93,78159.35,19.9,-0.88874,0.00013,9.69677]
[1778956122348,28.93,78159.35,19.9,-0.88874,0.00013,9.69677]
[1778956122486,28.93,78159.35,19.9,-0.88874,0.00013,9.69677]
[1778956122637,28.93,78159.35,19.9,-0.88874,0.00013,9.69677]
[1778956122723,28.93,78163.14,19.9,-0.88826,0.00013,9.72736]
[1778956123658,28.93,78164.67,19.9,-0.88806,0.00013,9.7398]
[1778956124665,28.93,78166.2,19.9,-0.88786,0.00013,9.75213]
[1778956126806,28.93,78166.2,19.9,-0.88786,0.00013,9.75213]
[1778956127686,28.93,78166.54,19.9,-0.88783,0.00013,9.75447]
[1778956128071,28.93,78166.54,19.9,-0.88783,0.00013,9.75447]
[1778956128184,28.93,78166.54,19.9,-0.88783,0.00013,9.75447]
[1778956128693,28.93,78166.26,19.9,-0.88787,0.00013,9.75205]
[1778956131854,28.93,78166.63,19.9,-0.88782,0.00013,9.75473]
[1778956134735,28.93,78168.8,19.9,-0.88756,0.00013,9.77143]
[1778956139770,28.93,78168.73,19.9,-0.88759,0.00013,9.76974]
[1778956141806,28.93,78168.76,19.9,-0.88759,0.00013,9.76975]
[1778956147826,28.92,78168.4,19.9,-0.88766,0.00013,9.76511]
[1778956149239,28.92,78168.3,19.9,-0.88768,0.00013,9.76405]
[1778956154875,28.92,78167.99,19.9,-0.88774,0.00013,9.75997]
[1778956160216,28.92,78168.39,19.9,-0.88771,0.00013,9.76215]
[1778956165952,28.91,78168.85,19.9,-0.88768,0.00013,9.76393]
[1778956166409,28.91,78168.85,19.9,-0.88768,0.00013,9.76393]
[1778956176022,28.91,78169.82,19.9,-0.88765,0.00013,9.76345]
[1778956178036,28.91,78173.34,19.9,-0.88721,0.00013,9.79152]
[1778956179043,28.91,78175.42,19.9,-0.88695,0.00013,9.80813]
[1778956184078,28.9,78175.1,19.9,-0.88702,0.00013,9.80368]
[1778956189113,28.9,78175.86,19.9,-0.88695,0.00013,9.80806]
[1778956191127,28.9,78177.91,19.9,-0.88669,0.00013,9.82405]
[1778956196165,28.89,78179.52,19.9,-0.88652,0.00013,9.8352]
[1778956201200,28.89,78178.92,19.9,-0.88663,0.00013,9.82832]
[1778956206238,28.89,78179.77,19.9,-0.88655,0.00013,9.83329]
[1778956211273,28.88,78179.0,19.9,-0.88668,0.00013,9.82506]
[1778956216308,28.88,78179.19,19.9,-0.88668,0.00013,9.82474]
[1778956221343,28.87,78179.21,19.9,-0.88671,0.00013,9.82307]
[1778956226378,28.87,78179.21,19.9,-0.88674,0.00013,9.82125]
[1778956231413,28.87,78179.02,19.9,-0.88685,0.00013,9.81249]
[1778956237455,28.86,78178.99,19.9,-0.88688,0.00013,9.81018]
[1778956242490,28.86,78179.43,19.9,-0.88685,0.00013,9.81208]
[1778956247525,28.86,78179.32,19.9,-0.8869,0.00013,9.8095]
[1778956253567,28.85,78179.37,19.9,-0.88692,0.00013,9.80791]
[1778956258602,28.85,78179.48,19.9,-0.88693,0.00013,9.8071]
[1778956261623,28.85,78181.42,19.9,-0.8867,0.00013,9.82188]
[1778956269679,28.84,78181.82,19.9,-0.8867,0.00013,9.82213]
[1778956274714,28.84,78181.61,19.9,-0.88676,0.00013,9.8185]
[1778956276815,28.84,78181.43,19.9,-0.88678,0.00013,9.81665]
[1778956282770,28.83,78181.58,19.9,-0.88681,0.00013,9.81519]
[1778956284486,28.83,78181.45,19.9,-0.88683,0.00013,9.81375]
[1778956286823,28.83,78181.35,19.9,-0.88686,0.00013,9.81216]
[1778956287907,28.83,78181.35,19.9,-0.88687,0.00013,9.8114]
[1778956291497,28.82,78182.68,19.9,-0.88671,0.00013,9.82112]
[1778956291833,28.82,78186.48,19.9,-0.88628,0.00013,9.84641]
[1778956292199,28.82,78186.48,19.9,-0.88628,0.00013,9.84641]
[1778956292840,28.82,78190.51,19.9,-0.88576,0.00013,9.87904]
[1778956293847,28.82,78195.43,19.9,-0.88512,0.00013,9.91897]
[1778956296862,28.82,78195.98,19.9,-0.88506,0.00013,9.92249]
[1778956301532,28.82,78195.81,19.9,-0.88513,0.00013,9.91847]
[1778956306813,28.81,78195.96,19.9,-0.88515,0.00013,9.91689]
[1778956308789,28.81,78195.76,19.9,-0.88519,0.00013,9.91436]
[1778956311818,28.81,78194.0,19.9,-0.88544,0.00013,9.89868]
[1778956315048,28.8,78194.0,19.9,-0.88545,0.00013,9.89829]
[1778956321039,28.8,78195.32,19.9,-0.88533,0.00013,9.9057]
[1778956326074,28.79,78195.28,19.9,-0.88537,0.00013,9.90351]
[1778956331109,28.79,78195.67,19.9,-0.88535,0.00013,9.90489]
[1778956336147,28.79,78195.55,19.9,-0.88539,0.00013,9.90216]
[1778956336816,28.79,78195.55,19.9,-0.88539,0.00013,9.90216]
[1778956343387,28.78,78197.07,19.9,-0.88523,0.00013,9.91229]
[1778956346818,28.78,78197.04,19.9,-0.88525,0.00013,9.91102]
[1778956352259,28.78,78197.95,19.9,-0.88522,0.00013,9.91108]
[1778956354273,28.78,78200.28,19.9,-0.88492,0.00013,9.92958]
[1778956356890,28.77,78200.24,19.9,-0.88493,0.00013,9.9289]
[1778956359894,28.77,78200.31,19.9,-0.88493,0.00013,9.92879]
[1778956366357,28.77,78200.8,19.9,-0.88492,0.00013,9.92981]
[1778956371823,28.76,78200.79,19.9,-0.88494,0.00013,9.92837]
[1778956374071,28.76,78200.79,19.9,-0.88495,0.00013,9.92803]
[1778956374076,28.76,78200.79,19.9,-0.88495,0.00013,9.92803]
[1778956379450,28.76,78201.82,19.9,-0.88486,0.00013,9.93367]
[1778956384483,28.75,78202.1,19.9,-0.88485,0.00013,9.93408]
[1778956389518,28.75,78201.45,19.9,-0.88497,0.00013,9.92666]
[1778956395560,28.75,78201.77,19.9,-0.88497,0.00013,9.92677]
[1778956396817,28.75,78201.77,19.9,-0.88497,0.00013,9.92677]
[1778956398772,28.74,78201.92,19.9,-0.88496,0.00013,9.92757]
[1778956404624,28.74,78200.59,19.9,-0.88519,0.00013,9.91304]
[1778956409659,28.73,78200.72,19.9,-0.88521,0.00013,9.91183]
[1778956415701,28.73,78201.31,19.9,-0.88523,0.00013,9.90842]
[1778956420736,28.72,78200.97,19.9,-0.88531,0.00013,9.90321]
[1778956424765,28.72,78203.13,19.9,-0.88506,0.00013,9.91908]
[1778956429800,28.71,78205.14,19.9,-0.88484,0.00013,9.93301]
[1778956437856,28.71,78204.52,19.9,-0.88499,0.00013,9.92373]
[1778956441821,28.7,78205.81,19.9,-0.88484,0.00013,9.9328]
[1778956446919,28.7,78205.45,19.9,-0.88494,0.00013,9.92669]
[1778956451954,28.69,78205.49,19.9,-0.88498,0.00013,9.92448]
[1778956454246,28.69,78205.6,19.9,-0.88497,0.00013,9.92488]
[1778956454347,28.69,78207.51,19.9,-0.88473,0.00013,9.93963]
[1778956460010,28.68,78209.65,19.9,-0.88449,0.00013,9.95468]
[1778956465045,28.68,78209.2,19.9,-0.8846,0.00013,9.94836]
[1778956470081,28.67,78209.2,19.9,-0.88464,0.00013,9.94583]
[1778956471821,28.67,78209.2,19.9,-0.88464,0.00013,9.94583]
[1778956477131,28.67,78208.92,19.9,-0.88479,0.00013,9.93418]
[1778956477500,28.67,78208.92,19.9,-0.88479,0.00013,9.93418]
[1778956481822,28.66,78207.85,19.9,-0.88495,0.00013,9.92396]
[1778956489787,28.66,78207.78,19.9,-0.885,0.00013,9.92114]
[1778956498281,28.65,78209.37,19.9,-0.88488,0.00013,9.92847]
[1778956503316,28.64,78210.09,19.9,-0.88482,0.00013,9.93222]
[1778956509358,28.64,78210.15,19.9,-0.88486,0.00013,9.93009]
[1778956511824,28.64,78210.15,19.9,-0.88487,0.00013,9.92923]
[1778956515443,28.63,78210.19,19.9,-0.88488,0.00013,9.9287]
[1778956521826,28.63,78209.02,19.9,-0.88509,0.00013,9.91605]
[1778956524464,28.62,78212.21,19.9,-0.88469,0.00013,9.94073]
[1778956527869,28.62,78212.65,19.9,-0.88465,0.00013,9.94347]
[1778956536833,28.62,78212.99,19.9,-0.88469,0.00013,9.93859]
[1778956539940,28.61,78211.59,19.9,-0.88493,0.00013,9.92388]
[1778956546891,28.61,78211.56,19.9,-0.88496,0.00013,9.92196]
[1778956552247,28.6,78211.6,19.9,-0.88501,0.00013,9.91903]
[1778956557696,28.6,78211.55,19.9,-0.88506,0.00013,9.91587]
[1778956561829,28.59,78211.49,19.9,-0.88508,0.00013,9.91423]
[1778956564863,28.59,78211.6,19.9,-0.88509,0.00013,9.91401]
[1778956571794,28.59,78211.6,19.9,-0.88514,0.00013,9.91107]
[1778956576829,28.58,78211.56,19.9,-0.88517,0.00013,9.90893]
[1778956581864,28.58,78211.64,19.9,-0.88519,0.00013,9.90782]
[1778956587906,28.58,78211.64,19.9,-0.88522,0.00013,9.90571]
[1778956592941,28.57,78210.56,19.9,-0.88545,0.00013,9.8896]
[1778956596880,28.57,78210.89,19.9,-0.88542,0.00013,9.89135]
[1778956601502,28.57,78210.89,19.9,-0.88543,0.00013,9.89101]
[1778956601875,28.57,78210.89,19.9,-0.88543,0.00013,9.89101]
[1778956607040,28.56,78211.23,19.9,-0.88543,0.00013,9.89051]
[1778956607847,28.56,78211.23,19.9,-0.88543,0.00013,9.89051]
[1778956611838,28.56,78211.24,19.9,-0.88544,0.00013,9.89026]
[1778956613580,28.56,78211.45,19.9,-0.88544,0.00013,9.89036]
[1778956619125,28.56,78211.96,19.9,-0.8854,0.00013,9.89259]
[1778956624160,28.55,78211.6,19.9,-0.88548,0.00013,9.8879]
[1778956626950,28.55,78210.51,19.9,-0.88563,0.00013,9.87818]
[1778956627181,28.55,78201.56,19.9,-0.88682,0.00013,9.80385]
[1778956628188,28.55,78194.48,19.9,-0.88775,0.00013,9.74511]
[1778956629195,28.55,78194.26,19.9,-0.88779,0.00013,9.74307]
[1778956630555,28.55,78194.05,19.9,-0.88782,0.00013,9.7412]
[1778956630634,28.55,78194.05,19.9,-0.88782,0.00013,9.7412]
[1778956630696,28.55,78194.05,19.9,-0.88782,0.00013,9.7412]
[1778956630824,28.55,78194.05,19.9,-0.88782,0.00013,9.7412]
[1778956636244,28.55,78192.77,19.9,-0.888,0.00013,9.72975]
[1778956636570,28.55,78192.77,19.9,-0.888,0.00013,9.72975]
[1778956636693,28.55,78192.77,19.9,-0.888,0.00013,9.72975]
[1778956636833,28.55,78192.77,19.9,-0.888,0.00013,9.72975]
[1778956637251,28.55,78192.7,19.9,-0.88801,0.00013,9.72905]
[1778956638564,28.55,78192.7,19.9,-0.88801,0.00013,9.72905]
[1778956638684,28.55,78192.7,19.9,-0.88801,0.00013,9.72905]
[1778956640583,28.55,78192.5,19.9,-0.88804,0.00013,9.72703]
[1778956640740,28.55,78192.5,19.9,-0.88804,0.00013,9.72703]
[1778956641279,28.55,78191.51,19.9,-0.88817,0.00013,9.71875]
[1778956641992,28.55,78191.51,19.9,-0.88817,0.00013,9.71875]
[1778956642286,28.55,78188.12,19.9,-0.88862,0.00013,9.69073]
[1778956643293,28.54,78185.1,19.9,-0.88901,0.00013,9.66582]
[1778956648328,28.54,78184.52,19.9,-0.88909,0.00013,9.66088]
[1778956650644,28.54,78184.45,19.9,-0.8891,0.00013,9.66024]
[1778956651352,28.54,78181.03,19.9,-0.88959,0.00013,9.62669]
[1778956652360,28.54,78178.21,19.9,-0.88996,0.00013,9.60356]
[1778956657394,28.55,78177.96,19.9,-0.88999,0.00013,9.60185]
[1778956662432,28.55,78175.06,19.9,-0.89035,0.00013,9.57846]
[1778956663439,28.55,78172.62,19.9,-0.89067,0.00013,9.55859]
[1778956664446,28.55,78170.57,19.9,-0.89093,0.00013,9.54197]
[1778956669481,28.55,78170.2,19.9,-0.89096,0.00013,9.53998]
[1778956677537,28.55,78170.56,19.9,-0.89088,0.00013,9.54481]
[1778956682572,28.55,78169.96,19.9,-0.89094,0.00013,9.54112]
[1778956684587,28.56,78174.61,19.9,-0.89033,0.00013,9.57968]
[1778956685593,28.56,78179.81,19.9,-0.88966,0.00013,9.62251]
[1778956689621,28.56,78181.69,19.9,-0.88941,0.00013,9.63847]
[1778956691845,28.56,78181.64,19.9,-0.88941,0.00013,9.63818]
[1778956696184,28.56,78181.32,19.9,-0.88944,0.00013,9.6361]
[1778956701705,28.56,78181.55,19.9,-0.8894,0.00013,9.63907]
[1778956704785,28.56,78182.17,19.9,-0.88931,0.00013,9.64446]
[1778956704798,28.56,78185.2,19.9,-0.88892,0.00013,9.66949]
[1778956708754,28.56,78189.35,19.9,-0.88837,0.00013,9.70396]
[1778956710609,28.56,78189.35,19.9,-0.88837,0.00013,9.70396]
[1778956714796,28.56,78186.83,19.9,-0.88875,0.00013,9.67789]
[1778956716845,28.56,78186.86,19.9,-0.88875,0.00013,9.67818]
[1778956720666,28.56,78186.66,19.9,-0.88877,0.00013,9.67661]
[1778956725873,28.56,78186.23,19.9,-0.88882,0.00013,9.67328]
[1778956726837,28.56,78186.23,19.9,-0.88882,0.00013,9.67328]
[1778956729901,28.56,78188.19,19.9,-0.88857,0.00013,9.6894]
[1778956730838,28.56,78188.19,19.9,-0.88857,0.00013,9.6894]
[1778956735943,28.56,78187.43,19.9,-0.88867,0.00013,9.68293]
[1778956740978,28.56,78187.98,19.9,-0.8886,0.00013,9.68724]
[1778956746013,28.56,78187.97,19.9,-0.88861,0.00013,9.6869]
[1778956746840,28.56,78187.97,19.9,-0.88861,0.00013,9.6869]
[1778956752055,28.56,78188.04,19.9,-0.88861,0.00013,9.6871]
[1778956755832,28.56,78188.02,19.9,-0.88861,0.00013,9.68674]
[1778956761118,28.56,78187.94,19.9,-0.88863,0.00013,9.68567]
[1778956766153,28.56,78187.83,19.9,-0.88865,0.00013,9.68439]
[1778956768167,28.56,78190.0,19.9,-0.88837,0.00013,9.70207]
[1778956769159,28.56,78190.0,19.9,-0.88837,0.00013,9.70207]
[1778956769446,28.56,78190.0,19.9,-0.88837,0.00013,9.70207]
[1778956770181,28.56,78179.53,19.9,-0.88973,0.00013,9.61585]
[1778956771189,28.56,78174.21,19.9,-0.89047,0.00013,9.56686]
[1778956771840,28.56,78174.21,19.9,-0.89047,0.00013,9.56686]
[1778956774026,28.56,78174.37,19.9,-0.89044,0.00013,9.56836]
[1778956777230,28.56,78176.86,19.9,-0.89012,0.00013,9.58913]
[1778956782265,28.56,78177.98,19.9,-0.88997,0.00013,9.59861]
[1778956790321,28.56,78178.1,19.9,-0.88995,0.00013,9.59997]
[1778956795356,28.56,78178.3,19.9,-0.88992,0.00013,9.60183]
[1778956800391,28.56,78178.08,19.9,-0.88994,0.00013,9.60024]
[1778956800953,28.56,78178.08,19.9,-0.88994,0.00013,9.60024]
[1778956801398,28.56,78182.04,19.9,-0.88943,0.00013,9.63277]
[1778956802405,28.56,78185.9,19.9,-0.88893,0.00013,9.66451]
[1778956806896,28.56,78186.34,19.9,-0.88887,0.00013,9.66804]
[1778956808335,28.56,78186.84,19.9,-0.88881,0.00013,9.67206]
[1778956809701,28.56,78187.81,19.9,-0.88869,0.00013,9.67994]
[1778956814912,28.56,78188.47,19.9,-0.88861,0.00013,9.68495]
[1778956824561,28.56,78188.68,19.9,-0.88859,0.00013,9.68604]
[1778956830603,28.56,78188.5,19.9,-0.88862,0.00013,9.68435]
[1778956835638,28.56,78186.86,19.9,-0.88888,0.00013,9.66548]
[1778956840673,28.56,78186.35,19.9,-0.88894,0.00013,9.66153]
[1778956841680,28.56,78179.78,19.9,-0.88979,0.00013,9.60759]
[1778956842687,28.56,78175.91,19.9,-0.8903,0.00013,9.57573]
[1778956843738,28.56,78171.66,19.9,-0.89084,0.00013,9.54094]
[1778956845257,28.56,78171.77,19.9,-0.89083,0.00013,9.54191]
[1778956845404,28.56,78171.77,19.9,-0.89083,0.00013,9.54191]
[1778956847098,28.56,78171.7,19.9,-0.89084,0.00013,9.5414]
[1778956848773,28.56,78169.1,19.9,-0.89117,0.00013,9.52033]
[1778956851847,28.56,78169.12,19.9,-0.89116,0.00013,9.52068]
[1778956855329,28.56,78169.14,19.9,-0.89115,0.00013,9.52111]
[1778956855476,28.56,78169.14,19.9,-0.89115,0.00013,9.52111]
[1778956856827,28.56,78169.22,19.9,-0.89114,0.00013,9.52195]
[1778956858930,28.56,78169.22,19.9,-0.89114,0.00013,9.52203]
[1778956860864,28.56,78176.63,19.9,-0.89018,0.00013,9.58302]
[1778956861871,28.56,78178.41,19.9,-0.88995,0.00013,9.59777]
[1778956866847,28.56,78178.63,19.9,-0.88992,0.00013,9.59967]
[1778956871300,28.56,78178.48,19.9,-0.88993,0.00013,9.59905]
[1778956875971,28.56,78180.47,19.9,-0.88966,0.00013,9.61634]
[1778956876978,28.57,78182.45,19.9,-0.8894,0.00013,9.63272]
[1778956882013,28.57,78182.05,19.9,-0.88944,0.00013,9.62974]
[1778956887048,28.57,78181.94,19.9,-0.88946,0.00013,9.62871]
[1778956892083,28.57,78181.94,19.9,-0.88951,0.00013,9.62321]
[1778956896848,28.57,78181.77,19.9,-0.88954,0.00013,9.62182]
[1778956902203,28.57,78182.23,19.9,-0.88947,0.00013,9.62579]
[1778956906854,28.57,78182.11,19.9,-0.88948,0.00013,9.62535]
[1778956914237,28.57,78182.05,19.9,-0.88947,0.00013,9.62628]
[1778956919353,28.57,78182.19,19.9,-0.88944,0.00013,9.62811]
[1778956926321,28.57,78181.52,19.9,-0.8895,0.00013,9.6238]
[1778956926853,28.57,78181.52,19.9,-0.8895,0.00013,9.6238]
[1778956931709,28.57,78181.58,19.9,-0.88949,0.00013,9.62458]
[1778956936871,28.58,78181.56,19.9,-0.88948,0.00013,9.62545]
[1778956942433,28.58,78181.61,19.9,-0.88946,0.00013,9.62654]
[1778956947468,28.58,78181.6,19.9,-0.88945,0.00013,9.62696]
[1778956952503,28.58,78181.63,19.9,-0.8895,0.00013,9.62218]
[1778956957538,28.58,78181.59,19.9,-0.8895,0.00013,9.62223]
[1778956962573,28.58,78182.13,19.9,-0.88942,0.00013,9.62695]
[1778956967608,28.58,78181.87,19.9,-0.88945,0.00013,9.62508]
[1778956971636,28.58,78187.35,19.9,-0.88874,0.00013,9.67025]
[1778956974657,28.58,78189.48,19.9,-0.88846,0.00013,9.68772]
[1778956979692,28.58,78189.68,19.9,-0.88844,0.00013,9.68922]
[1778956987748,28.58,78189.55,19.9,-0.88845,0.00013,9.68801]
[1778956991850,28.58,78189.7,19.9,-0.88844,0.00013,9.68922]
[1778956995670,28.58,78189.7,19.9,-0.88844,0.00013,9.68921]
[1778956996854,28.58,78189.7,19.9,-0.88844,0.00013,9.68917]
[1778957000947,28.58,78189.64,19.9,-0.88845,0.00013,9.6886]
[1778957006861,28.58,78189.59,19.9,-0.88846,0.00013,9.68798]
[1778957013049,28.58,78189.49,19.9,-0.88852,0.00013,9.68156]
[1778957013191,28.58,78189.49,19.9,-0.88852,0.00013,9.68156]
[1778957014052,28.58,78189.36,19.9,-0.88854,0.00013,9.68049]
[1778957014601,28.58,78189.36,19.9,-0.88854,0.00013,9.68049]
[1778957014631,28.58,78189.33,19.9,-0.88854,0.00013,9.68025]
[1778957015604,28.58,78189.33,19.9,-0.88854,0.00013,9.68025]
[1778957015699,28.58,78189.33,19.9,-0.88854,0.00013,9.68025]
[1778957015793,28.58,78210.71,19.9,-0.88574,0.00013,9.85624]
[1778957016442,28.58,78210.71,19.9,-0.88574,0.00013,9.85624]
[1778957016461,28.58,78210.71,19.9,-0.88574,0.00013,9.85624]
[1778957016504,28.58,78226.76,19.9,-0.8836,0.00013,9.98921]
[1778957017721,28.58,78239.66,19.9,-0.88187,0.00014,10.0956]
[1778957017962,28.58,78245.09,19.9,-0.88113,0.00014,10.14085]
[1778957019326,28.58,78245.09,19.9,-0.88113,0.00014,10.14085]
[1778957019639,28.58,78245.09,19.9,-0.88113,0.00014,10.14085]
[1778957025753,28.55,78246.34,19.9,-0.88121,0.00014,10.13631]
[1778957025829,28.55,78246.34,19.9,-0.88121,0.00014,10.13631]
[1778957025910,28.55,78246.34,19.9,-0.88121,0.00014,10.13631]
[1778957025917,28.51,78246.28,19.9,-0.88153,0.00014,10.11716]
[1778957031658,28.47,78245.57,19.9,-0.88193,0.00014,10.09311]
[1778957031860,28.47,78245.57,19.9,-0.88193,0.00014,10.09311]
[1778957033817,28.47,78245.75,19.9,-0.88192,0.00014,10.09351]
[1778957033828,28.47,78245.75,19.9,-0.88194,0.00014,10.0924]
[1778957033988,28.47,78245.75,19.9,-0.88194,0.00014,10.0924]
[1778957035815,28.47,78245.75,19.9,-0.88194,0.00014,10.0924]
[1778957035908,28.47,78245.75,19.9,-0.88194,0.00014,10.0924]
[1778957035909,28.47,78245.75,19.9,-0.88196,0.00014,10.09129]
[1778957037732,28.47,78245.75,19.9,-0.88196,0.00014,10.09129]
[1778957041124,28.46,78243.19,19.9,-0.88235,0.00014,10.06709]
[1778957046859,28.46,78244.91,19.9,-0.88215,0.00014,10.07939]
[1778957047819,28.46,78245.12,19.9,-0.88214,0.00014,10.08008]
[1778957047911,28.46,78244.94,19.9,-0.88217,0.00014,10.07804]
[1778957047966,28.46,78244.94,19.9,-0.88217,0.00014,10.07804]
[1778957050221,28.46,78244.94,19.9,-0.88217,0.00014,10.07804]
[1778957051819,28.45,78244.94,19.9,-0.88219,0.00014,10.07698]
[1778957051910,28.45,78244.94,19.9,-0.88219,0.00014,10.07698]
[1778957051909,28.45,78244.76,19.9,-0.88223,0.00014,10.0744]
[1778957058243,28.44,78244.85,19.9,-0.88228,0.00014,10.07188]
[1778957062844,28.44,78245.15,19.9,-0.88226,0.00014,10.07272]
[1778957062944,28.43,78243.1,19.9,-0.88264,0.00014,10.04968]
[1778957063279,28.43,78237.23,19.9,-0.88343,0.00014,10.00065]
[1778957064286,28.43,78232.52,19.9,-0.88408,0.00013,9.9609]
[1778957068314,28.43,78230.2,19.9,-0.88441,0.00013,9.93997]
[1778957069321,28.42,78227.35,19.9,-0.8848,0.00013,9.91585]
[1778957071335,28.42,78230.11,19.9,-0.8845,0.00013,9.93267]
[1778957076856,28.42,78230.7,19.9,-0.88444,0.00013,9.93605]
[1778957077817,28.42,78230.42,19.9,-0.88449,0.00013,9.93296]
[1778957077939,28.42,78230.42,19.9,-0.88449,0.00013,9.93296]
[1778957077913,28.42,78230.08,19.9,-0.88454,0.00013,9.92976]
[1778957079818,28.42,78230.08,19.9,-0.88454,0.00013,9.92976]
[1778957079910,28.42,78230.08,19.9,-0.88456,0.00013,9.92902]
[1778957080582,28.42,78230.08,19.9,-0.88456,0.00013,9.92902]
[1778957089461,28.41,78229.14,19.9,-0.88474,0.00013,9.91788]
[1778957094496,28.41,78228.79,19.9,-0.88481,0.00013,9.91319]
[1778957099531,28.4,78228.56,19.9,-0.88487,0.00013,9.90952]
[1778957101545,28.4,78230.38,19.9,-0.88464,0.00013,9.92399]
[1778957102552,28.4,78225.38,19.9,-0.88531,0.00013,9.88199]
[1778957103559,28.4,78221.61,19.9,-0.88582,0.00013,9.85025]
[1778957105573,28.4,78220.96,19.9,-0.88592,0.00013,9.84429]
[1778957106860,28.4,78220.96,19.9,-0.88592,0.00013,9.84429]
[1778957107823,28.4,78220.96,19.9,-0.88593,0.00013,9.84379]
[1778957107896,28.4,78220.96,19.9,-0.88593,0.00013,9.84379]
[1778957107915,28.4,78220.96,19.9,-0.88593,0.00013,9.84354]
[1778957110439,28.4,78221.23,19.9,-0.8859,0.00013,9.84554]
[1778957111824,28.4,78221.23,19.9,-0.8859,0.00013,9.84529]
[1778957111826,28.4,78221.83,19.9,-0.88583,0.00013,9.84977]
[1778957116395,28.4,78221.83,19.9,-0.88583,0.00013,9.84977]
[1778957116858,28.4,78221.83,19.9,-0.88583,0.00013,9.84977]
[1778957117818,28.39,78221.83,19.9,-0.88585,0.00013,9.84846]
[1778957117980,28.39,78221.83,19.9,-0.88585,0.00013,9.84846]
[1778957118023,28.39,78221.83,19.9,-0.88586,0.00013,9.8482]
[1778957121820,28.39,78221.83,19.9,-0.88586,0.00013,9.8482]
[1778957121911,28.39,78221.83,19.9,-0.88587,0.00013,9.84715]
[1778957122774,28.39,78221.83,19.9,-0.88587,0.00013,9.84715]
[1778957130753,28.39,78221.58,19.9,-0.88595,0.00013,9.84271]
[1778957135788,28.38,78221.83,19.9,-0.88599,0.00013,9.83801]
[1778957136858,28.38,78221.83,19.9,-0.88599,0.00013,9.83801]
[1778957139823,28.38,78222.18,19.9,-0.88595,0.00013,9.84012]
[1778957139911,28.38,78221.93,19.9,-0.88599,0.00013,9.83777]
[1778957143783,28.38,78221.96,19.9,-0.886,0.00013,9.83722]
[1778957143811,28.38,78221.96,19.9,-0.886,0.00013,9.83722]
[1778957143845,28.38,78221.92,19.9,-0.88601,0.00013,9.83661]
[1778957146860,28.38,78221.96,19.9,-0.88601,0.00013,9.83641]
[1778957147824,28.38,78221.89,19.9,-0.88603,0.00013,9.83557]
[1778957147868,28.38,78221.89,19.9,-0.88603,0.00013,9.83557]
[1778957147911,28.38,78221.89,19.9,-0.88603,0.00013,9.83533]
[1778957150426,28.38,78221.96,19.9,-0.88603,0.00013,9.83542]
[1778957151827,28.38,78222.08,19.9,-0.88602,0.00013,9.83619]
[1778957151871,28.38,78222.08,19.9,-0.88602,0.00013,9.83619]
[1778957151912,28.38,78222.08,19.9,-0.88602,0.00013,9.83596]
[1778957154060,28.38,78222.01,19.9,-0.88603,0.00013,9.83515]
[1778957163985,28.37,78221.91,19.9,-0.88609,0.00013,9.83194]
[1778957169020,28.37,78222.15,19.9,-0.88607,0.00013,9.83289]
[1778957171861,28.37,78222.3,19.9,-0.88606,0.00013,9.83372]
[1778957175822,28.37,78222.26,19.9,-0.88607,0.00013,9.83277]
[1778957176009,28.37,78222.26,19.9,-0.88607,0.00013,9.83277]
[1778957176070,28.37,78222.07,19.9,-0.88611,0.00013,9.83079]
[1778957176846,28.37,78222.07,19.9,-0.88611,0.00013,9.83079]
[1778957181517,28.36,78222.09,19.9,-0.88612,0.00013,9.83015]
[1778957181886,28.36,78222.09,19.9,-0.88612,0.00013,9.83015]
[1778957187908,28.36,78220.2,19.9,-0.88638,0.00013,9.81342]
[1778957189823,28.36,78220.25,19.9,-0.88639,0.00013,9.81322]
[1778957189914,28.36,78220.03,19.9,-0.88642,0.00013,9.81096]
[1778957191861,28.36,78219.96,19.9,-0.88643,0.00013,9.81037]
[1778957193821,28.36,78220.01,19.9,-0.88649,0.00013,9.8049]
[1778957193937,28.36,78220.01,19.9,-0.88649,0.00013,9.8049]
[1778957194026,28.36,78220.01,19.9,-0.88649,0.00013,9.80447]
[1778957195824,28.36,78220.01,19.9,-0.88649,0.00013,9.80447]
[1778957195915,28.36,78220.01,19.9,-0.8865,0.00013,9.80404]
[1778957199821,28.36,78220.31,19.9,-0.88647,0.00013,9.80609]
[1778957199977,28.36,78220.31,19.9,-0.88647,0.00013,9.80609]
[1778957200072,28.36,78220.27,19.9,-0.88648,0.00013,9.80528]
[1778957201843,28.36,78220.27,19.9,-0.88648,0.00013,9.80528]
[1778957205068,28.35,78220.12,19.9,-0.88651,0.00013,9.80355]
[1778957207825,28.35,78220.35,19.9,-0.88649,0.00013,9.8045]
[1778957207907,28.35,78220.55,19.9,-0.88647,0.00013,9.80566]
[1778957214030,28.35,78220.19,19.9,-0.88654,0.00013,9.80165]
[1778957219372,28.35,78222.06,19.9,-0.88632,0.00013,9.81536]
[1778957220261,28.35,78222.06,19.9,-0.88632,0.00013,9.81536]
[1778957222393,28.34,78224.16,19.9,-0.88605,0.00013,9.83197]
[1778957226866,28.34,78224.63,19.9,-0.88601,0.00013,9.83498]
[1778957227824,28.34,78224.11,19.9,-0.88609,0.00013,9.83006]
[1778957227884,28.34,78224.11,19.9,-0.88609,0.00013,9.82977]
[1778957232998,28.34,78224.04,19.9,-0.88611,0.00013,9.82832]
[1778957233817,28.34,78223.88,19.9,-0.88614,0.00013,9.82643]
[1778957233911,28.34,78223.91,19.9,-0.88614,0.00013,9.8264]
[1778957236866,28.34,78223.88,19.9,-0.88615,0.00013,9.82587]
[1778957237829,28.34,78223.95,19.9,-0.88615,0.00013,9.82591]
[1778957237887,28.34,78223.84,19.9,-0.88617,0.00013,9.82472]
[1778957239049,28.34,78223.84,19.9,-0.88617,0.00013,9.82472]
[1778957241829,28.33,78223.88,19.9,-0.88618,0.00013,9.82452]
[1778957241864,28.33,78223.88,19.9,-0.88618,0.00013,9.82452]
[1778957241915,28.33,78223.74,19.9,-0.8862,0.00013,9.82282]
[1778957243941,28.33,78223.81,19.9,-0.88619,0.00013,9.8234]
[1778957245554,28.33,78226.75,19.9,-0.88581,0.00013,9.84709]
[1778957246866,28.33,78226.75,19.9,-0.88581,0.00013,9.84709]
[1778957247827,28.33,78226.92,19.9,-0.8858,0.00013,9.84792]
[1778957247861,28.33,78226.92,19.9,-0.8858,0.00013,9.84792]
[1778957247915,28.33,78225.22,19.9,-0.88603,0.00013,9.83348]
[1778957250960,28.33,78225.98,19.9,-0.88593,0.00013,9.83982]
[1778957251823,28.33,78226.35,19.9,-0.88595,0.00013,9.83661]
[1778957251912,28.33,78226.5,19.9,-0.88593,0.00013,9.83759]
[1778957252683,28.33,78226.5,19.9,-0.88593,0.00013,9.83759]
[1778957258646,28.32,78228.47,19.9,-0.8857,0.00013,9.85232]
[1778957261867,28.32,78228.63,19.9,-0.88568,0.00013,9.8531]
[1778957263821,28.32,78228.54,19.9,-0.8857,0.00013,9.85179]
[1778957264014,28.32,78228.54,19.9,-0.8857,0.00013,9.85179]
[1778957264100,28.32,78228.38,19.9,-0.88574,0.00013,9.84991]
[1778957266702,28.32,78224.98,19.9,-0.8862,0.00013,9.82103]
[1778957267595,28.32,78224.98,19.9,-0.8862,0.00013,9.82103]
[1778957267826,28.32,78224.98,19.9,-0.8862,0.00013,9.82103]
[1778957267876,28.32,78225.01,19.9,-0.8862,0.00013,9.8208]
[1778957273751,28.32,78224.89,19.9,-0.88624,0.00013,9.81869]
[1778957277659,28.32,78226.06,19.9,-0.88609,0.00013,9.82778]
[1778957281865,28.31,78225.92,19.9,-0.88612,0.00013,9.82568]
[1778957284751,28.31,78226.38,19.9,-0.88607,0.00013,9.82882]
[1778957288856,28.31,78231.86,19.9,-0.88537,0.00013,9.87273]
[1778957289863,28.31,78235.9,19.9,-0.88483,0.00013,9.90609]
[1778957291870,28.3,78236.68,19.9,-0.8848,0.00013,9.90805]
[1778957293824,28.28,78236.8,19.9,-0.88495,0.00013,9.89918]
[1778957293968,28.28,78236.8,19.9,-0.88495,0.00013,9.89918]
[1778957294052,28.26,78236.69,19.9,-0.88512,0.00013,9.88866]
[1778957295939,28.25,78236.67,19.9,-0.8852,0.00013,9.88385]
[1778957297822,28.25,78237.8,19.9,-0.88506,0.00013,9.89238]
[1778957297949,28.25,78237.8,19.9,-0.88506,0.00013,9.89238]
[1778957298038,28.25,78237.59,19.9,-0.8851,0.00013,9.89016]
[1778957301876,28.25,78237.68,19.9,-0.88511,0.00013,9.88953]
[1778957303823,28.25,78237.71,19.9,-0.88512,0.00013,9.88887]
[1778957304030,28.25,78237.71,19.9,-0.88512,0.00013,9.88887]
[1778957304113,28.24,78237.64,19.9,-0.88514,0.00013,9.88783]
[1778957307822,28.24,78237.79,19.9,-0.88514,0.00013,9.88773]
[1778957307990,28.24,78237.76,19.9,-0.88515,0.00013,9.88703]
[1778957308450,28.24,78237.76,19.9,-0.88515,0.00013,9.88703]
[1778957311875,28.24,78238.58,19.9,-0.88511,0.00013,9.88709]
[1778957313815,28.24,78238.24,19.9,-0.88517,0.00013,9.88336]
[1778957314035,28.24,78238.2,19.9,-0.88519,0.00013,9.88259]
[1778957314456,28.24,78238.2,19.9,-0.88519,0.00013,9.88259]
[1778957315822,28.23,78238.17,19.9,-0.8852,0.00013,9.8819]
[1778957315993,28.23,78238.17,19.9,-0.8852,0.00013,9.8819]
[1778957316049,28.23,78238.22,19.9,-0.8852,0.00013,9.88189]
[1778957316872,28.23,78238.22,19.9,-0.8852,0.00013,9.88189]
[1778957318588,28.23,78239.06,19.9,-0.8851,0.00013,9.88806]
[1778957318716,28.23,78239.06,19.9,-0.8851,0.00013,9.88806]
[1778957319070,28.23,78239.54,19.9,-0.88504,0.00013,9.89165]
[1778957320655,28.23,78239.57,19.9,-0.88504,0.00013,9.89146]
[1778957321818,28.23,78239.72,19.9,-0.88503,0.00013,9.89244]
[1778957321878,28.23,78239.72,19.9,-0.88503,0.00013,9.89244]
[1778957322091,28.23,78241.44,19.9,-0.8848,0.00014,9.90658]
[1778957326867,28.23,78241.44,19.9,-0.8848,0.00014,9.90658]
[1778957327260,28.23,78241.48,19.9,-0.88483,0.00014,9.90479]
[1778957331916,28.22,78241.55,19.9,-0.88484,0.00014,9.90446]
[1778957333823,28.22,78241.81,19.9,-0.88483,0.00014,9.905]
[1778957334175,28.22,78241.89,19.9,-0.88482,0.00014,9.90522]
[1778957334547,28.22,78241.89,19.9,-0.88482,0.00014,9.90522]
[1778957337610,28.22,78241.89,19.9,-0.88482,0.00014,9.90522]
[1778957337820,28.22,78241.89,19.9,-0.88482,0.00014,9.90522]
[1778957337980,28.22,78241.89,19.9,-0.88482,0.00014,9.90522]
[1778957338027,28.22,78241.89,19.9,-0.88485,0.00014,9.90374]
[1778957343238,28.21,78243.69,19.9,-0.88463,0.00014,9.91724]
[1778957345252,28.21,78246.28,19.9,-0.88429,0.00014,9.93819]
[1778957346867,28.21,78245.95,19.9,-0.88435,0.00014,9.93493]
[1778957347824,28.21,78246.31,19.9,-0.88431,0.00014,9.93747]
[1778957347957,28.21,78246.31,19.9,-0.88431,0.00014,9.93747]
[1778957348028,28.21,78246.31,19.9,-0.88431,0.00014,9.93698]
[1778957349812,28.21,78245.21,19.9,-0.88446,0.00014,9.92775]
[1778957350577,28.21,78244.31,19.9,-0.88459,0.00014,9.91972]
[1778957351047,28.21,78244.31,19.9,-0.88459,0.00014,9.91972]
[1778957351063,28.21,78244.01,19.9,-0.88465,0.00014,9.91628]
[1778957351295,28.21,78240.09,19.9,-0.88518,0.00013,9.8834]
[1778957352302,28.21,78236.52,19.9,-0.88566,0.00013,9.85308]
[1778957356871,28.2,78235.23,19.9,-0.88586,0.00013,9.84118]
[1778957359825,28.2,78234.28,19.9,-0.886,0.00013,9.83218]
[1778957359999,28.2,78234.28,19.9,-0.886,0.00013,9.83218]
[1778957360048,28.2,78234.28,19.9,-0.88601,0.00013,9.8315]
[1778957361812,28.2,78234.28,19.9,-0.88601,0.00013,9.8315]
[1778957361920,28.2,78234.28,19.9,-0.88601,0.00013,9.8315]
[1778957362105,28.2,78234.28,19.9,-0.88601,0.00013,9.8315]
[1778957362162,28.2,78235.06,19.9,-0.88592,0.00013,9.83733]
[1778957366872,28.2,78235.89,19.9,-0.88582,0.00013,9.84319]
[1778957367820,28.2,78235.89,19.9,-0.88584,0.00013,9.84246]
[1778957367864,28.2,78236.46,19.9,-0.88576,0.00013,9.84724]
[1778957368799,28.2,78236.46,19.9,-0.88576,0.00013,9.84724]
[1778957368900,28.19,78238.4,19.9,-0.8855,0.00013,9.86312]
[1778957369821,28.19,78238.4,19.9,-0.8855,0.00013,9.86312]
[1778957369948,28.19,78238.4,19.9,-0.8855,0.00013,9.86312]
[1778957370025,28.19,78239.39,19.9,-0.88538,0.00013,9.87063]
[1778957375463,28.19,78238.45,19.9,-0.8856,0.00013,9.85535]
[1778957376869,28.19,78238.45,19.9,-0.8856,0.00013,9.85535]
[1778957379694,28.19,78238.81,19.9,-0.88557,0.00013,9.85723]
[1778957385537,28.18,78239.38,19.9,-0.88553,0.00013,9.85937]
[1778957388558,28.18,78236.05,19.9,-0.88599,0.00013,9.83068]
[1778957390282,28.18,78236.05,19.9,-0.88599,0.00013,9.83068]
[1778957389565,28.18,78233.99,19.9,-0.88627,0.00013,9.81325]
[1778957390620,28.18,78233.99,19.9,-0.88627,0.00013,9.81325]
[1778957390635,28.18,78230.14,19.9,-0.88679,0.00013,9.78072]
[1778957391873,28.18,78230.14,19.9,-0.88679,0.00013,9.78072]
[1778957391886,28.18,78226.54,19.9,-0.88728,0.00013,9.75035]
[1778957392586,28.18,78224.31,19.9,-0.88758,0.00013,9.73149]
[1778957393822,28.18,78224.31,19.9,-0.88758,0.00013,9.73149]
[1778957393959,28.18,78224.31,19.9,-0.88758,0.00013,9.73149]
[1778957394040,28.18,78223.46,19.9,-0.8877,0.00013,9.72399]
[1778957394413,28.18,78223.46,19.9,-0.8877,0.00013,9.72399]
[1778957394600,28.18,78222.81,19.9,-0.88778,0.00013,9.71856]
[1778957395536,28.18,78222.81,19.9,-0.88778,0.00013,9.71856]
[1778957395607,28.18,78216.33,19.9,-0.88865,0.00013,9.66433]
[1778957396614,28.18,78214.29,19.9,-0.88892,0.00013,9.64722]
[1778957397621,28.18,78212.45,19.9,-0.88916,0.00013,9.63181]
[1778957402656,28.18,78211.06,19.9,-0.88935,0.00013,9.61993]
[1778957406871,28.18,78211.69,19.9,-0.88927,0.00013,9.62502]
[1778957409823,28.18,78212.6,19.9,-0.88915,0.00013,9.63243]
[1778957409896,28.18,78212.61,19.9,-0.88915,0.00013,9.63246]
[1778957410950,28.18,78212.61,19.9,-0.88915,0.00013,9.63246]
[1778957411817,28.18,78212.62,19.9,-0.88915,0.00013,9.63244]
[1778957411885,28.18,78212.61,19.9,-0.88915,0.00013,9.63236]
[1778957412726,28.18,78216.02,19.9,-0.8887,0.00013,9.6607]
[1778957414005,28.18,78216.02,19.9,-0.8887,0.00013,9.6607]
[1778957414025,28.17,78218.49,19.9,-0.88838,0.00013,9.68109]
[1778957416873,28.17,78218.9,19.9,-0.88833,0.00013,9.68439]
[1778957419824,28.17,78218.86,19.9,-0.88834,0.00013,9.68373]
[1778957419979,28.17,78218.86,19.9,-0.88834,0.00013,9.68373]
[1778957420063,28.17,78218.84,19.9,-0.88834,0.00013,9.68336]
[1778957423172,28.17,78218.92,19.9,-0.88833,0.00013,9.68393]
[1778957423820,28.17,78218.78,19.9,-0.88836,0.00013,9.68258]
[1778957423913,28.17,78218.74,19.9,-0.88836,0.00013,9.68224]
[1778957427755,28.17,78218.98,19.9,-0.88833,0.00013,9.68399]
[1778957428046,28.17,78218.98,19.9,-0.88833,0.00013,9.68399]
[1778957428838,28.17,78226.46,19.9,-0.88734,0.00013,9.74626]
[1778957430852,28.17,78228.57,19.9,-0.88707,0.00013,9.76354]
[1778957434880,28.17,78230.16,19.9,-0.88692,0.00013,9.77057]
[1778957439917,28.17,78230.0,19.9,-0.88696,0.00013,9.76808]
[1778957441931,28.17,78232.12,19.9,-0.88669,0.00013,9.78534]
[1778957446872,28.16,78232.57,19.9,-0.88664,0.00013,9.78803]
[1778957447820,28.16,78232.57,19.9,-0.88665,0.00013,9.78775]
[1778957447913,28.16,78232.57,19.9,-0.88665,0.00013,9.78747]
[1778957449987,28.16,78235.06,19.9,-0.88633,0.00013,9.80775]
[1778957450583,28.16,78235.06,19.9,-0.88633,0.00013,9.80775]
[1778957451821,28.16,78235.45,19.9,-0.88628,0.00013,9.81073]
[1778957451951,28.16,78235.45,19.9,-0.88628,0.00013,9.81073]
[1778957452005,28.16,78234.91,19.9,-0.88636,0.00013,9.80588]
[1778957457036,28.16,78232.99,19.9,-0.88664,0.00013,9.78823]
[1778957458043,28.16,78234.97,19.9,-0.88638,0.00013,9.80451]
[1778957462736,28.16,78235.05,19.9,-0.88639,0.00013,9.80393]
[1778957469120,28.15,78236.32,19.9,-0.88626,0.00013,9.81198]
[1778957471878,28.15,78236.29,19.9,-0.88628,0.00013,9.81106]
[1778957473825,28.15,78236.47,19.9,-0.88626,0.00013,9.81191]
[1778957474155,28.15,78236.39,19.9,-0.88628,0.00013,9.81091]
[1778957475037,28.15,78236.39,19.9,-0.88628,0.00013,9.81091]
[1778957477820,28.15,78236.01,19.9,-0.88635,0.00013,9.80674]
[1778957477961,28.15,78236.01,19.9,-0.88635,0.00013,9.80674]
[1778957480088,28.15,78236.01,19.9,-0.88635,0.00013,9.80674]
[1778957480197,28.14,78235.85,19.9,-0.88638,0.00013,9.80443]
[1778957485234,28.14,78236.29,19.9,-0.88635,0.00013,9.80653]
[1778957490269,28.14,78236.56,19.9,-0.88634,0.00013,9.80718]
[1778957491286,28.14,78236.56,19.9,-0.88634,0.00013,9.80718]
[1778957492283,28.14,78239.61,19.9,-0.88599,0.00013,9.82684]
[1778957496311,28.13,78241.38,19.9,-0.88577,0.00013,9.84075]
[1778957501347,28.13,78241.53,19.9,-0.88576,0.00013,9.84102]
[1778957501886,28.13,78241.53,19.9,-0.88576,0.00013,9.84102]
[1778957504687,28.13,78242.51,19.9,-0.88564,0.00013,9.84867]
[1778957510411,28.13,78243.86,19.9,-0.88548,0.00014,9.85875]
[1778957513432,28.13,78247.18,19.9,-0.88504,0.00014,9.88598]
[1778957515752,28.13,78247.53,19.9,-0.885,0.00014,9.88867]
[1778957516879,28.13,78248.3,19.9,-0.8849,0.00014,9.89488]
[1778957517826,28.13,78248.57,19.9,-0.88487,0.00014,9.89689]
[1778957517845,28.13,78249.79,19.9,-0.8847,0.00014,9.90688]
[1778957521668,28.12,78249.89,19.9,-0.8847,0.00014,9.90689]
[1778957521815,28.12,78249.89,19.9,-0.8847,0.00014,9.90689]
[1778957521904,28.12,78249.89,19.9,-0.8847,0.00014,9.90689]
[1778957521911,28.12,78251.26,19.9,-0.88452,0.00014,9.91814]
[1778957523503,28.12,78256.01,19.9,-0.88389,0.00014,9.95758]
[1778957526972,28.12,78256.48,19.9,-0.88383,0.00014,9.96086]
[1778957527034,28.12,78256.48,19.9,-0.88383,0.00014,9.96086]
[1778957527342,28.12,78256.48,19.9,-0.88383,0.00014,9.96086]
[1778957527443,28.12,78256.47,19.9,-0.88385,0.00014,9.9601]
[1778957527895,28.12,78256.47,19.9,-0.88385,0.00014,9.9601]
[1778957527974,28.12,78261.11,19.9,-0.88321,0.00014,9.99924]
[1778957528537,28.12,78265.76,19.9,-0.88258,0.00014,10.03812]
[1778957531020,28.11,78266.76,19.9,-0.88251,0.00014,10.04219]
[1778957531860,28.09,78267.79,19.9,-0.88252,0.00014,10.0419]
[1778957531937,28.09,78267.79,19.9,-0.88252,0.00014,10.0419]
[1778957533030,28.09,78268.41,19.9,-0.88244,0.00014,10.04715]
[1778957533131,28.08,78270.44,19.9,-0.88223,0.00014,10.05978]
[1778957534580,28.06,78263.89,19.9,-0.88331,0.00014,9.99361]
[1778957539614,28.05,78263.55,19.9,-0.88347,0.00014,9.98355]
[1778957544649,28.0,78263.24,19.9,-0.88392,0.00014,9.95634]
[1778957546061,28.0,78263.24,19.9,-0.88392,0.00014,9.95634]
[1778957551882,27.99,78261.65,19.9,-0.88424,0.00014,9.93692]
[1778957553068,27.99,78260.39,19.9,-0.88447,0.00014,9.92054]
[1778957553292,27.99,78260.39,19.9,-0.88447,0.00014,9.92054]
[1778957556955,27.99,78260.73,19.9,-0.88444,0.00014,9.92199]
[1778957559521,27.98,78260.73,19.9,-0.88446,0.00014,9.92092]
[1778957561877,27.98,78261.1,19.9,-0.88441,0.00014,9.92382]
[1778957564577,27.98,78261.3,19.9,-0.8844,0.00014,9.92483]
[1778957565494,27.98,78261.3,19.9,-0.8844,0.00014,9.92483]
[1778957566979,27.98,78261.49,19.9,-0.88438,0.00014,9.92597]
[1778957569077,27.98,78262.06,19.9,-0.88431,0.00014,9.93033]
[1778957569202,27.98,78262.06,19.9,-0.88431,0.00014,9.93033]
[1778957570660,27.98,78261.93,19.9,-0.88433,0.00014,9.92876]
[1778957572546,27.98,78263.77,19.9,-0.88409,0.00014,9.94385]
[1778957572845,27.98,78268.25,19.9,-0.88348,0.00014,9.98156]
[1778957573681,27.98,78268.25,19.9,-0.88348,0.00014,9.98156]
[1778957573911,27.98,78268.25,19.9,-0.88348,0.00014,9.98156]
[1778957573934,27.98,78278.12,19.9,-0.88212,0.00014,10.06505]
[1778957574859,27.98,78284.23,19.9,-0.88128,0.00014,10.11662]
[1778957576400,27.98,78284.23,19.9,-0.88128,0.00014,10.11662]
[1778957577880,27.97,78279.8,19.9,-0.88192,0.00014,10.07751]
[1778957582915,27.97,78279.8,19.9,-0.88195,0.00014,10.07543]
[1778957584119,27.97,78279.8,19.9,-0.88195,0.00014,10.07543]
[1778957584464,27.97,78279.8,19.9,-0.88195,0.00014,10.07543]
[1778957584632,27.97,78279.75,19.9,-0.88197,0.00014,10.07459]
[1778957585467,27.97,78279.75,19.9,-0.88197,0.00014,10.07459]
[1778957584929,27.97,78288.7,19.9,-0.88073,0.00014,10.15039]
[1778957585661,27.97,78288.7,19.9,-0.88073,0.00014,10.15039]
[1778957585936,27.97,78297.1,19.9,-0.87956,0.00014,10.22155]
[1778957586943,27.96,78297.06,19.9,-0.87967,0.00014,10.21514]
[1778957589290,27.94,78297.46,19.9,-0.87971,0.00014,10.21263]
[1778957589391,27.93,78293.15,19.9,-0.88042,0.00014,10.16942]
[1778957590972,27.93,78291.29,19.9,-0.88069,0.00014,10.15302]
[1778957592985,27.93,78289.2,19.9,-0.881,0.00014,10.13418]
[1778957593906,27.93,78289.2,19.9,-0.881,0.00014,10.13418]
[1778957594999,27.93,78284.29,19.9,-0.8817,0.00014,10.09138]
[1778957600035,27.92,78284.07,19.9,-0.88176,0.00014,10.08749]
[1778957601879,27.92,78283.88,19.9,-0.8818,0.00014,10.08548]
[1778957607356,27.92,78284.92,19.9,-0.88168,0.00014,10.09246]
[1778957611112,27.91,78278.98,19.9,-0.88259,0.00014,10.03446]
[1778957611883,27.91,78278.98,19.9,-0.88259,0.00014,10.03446]
[1778957614799,27.91,78276.35,19.9,-0.88298,0.00014,10.01065]
[1778957615140,27.91,78272.84,19.9,-0.88347,0.00014,9.98036]
[1778957617154,27.91,78279.58,19.9,-0.88255,0.00014,10.03687]
[1778957618161,27.91,78285.2,19.9,-0.88178,0.00014,10.08452]
[1778957619168,27.91,78281.0,19.9,-0.88237,0.00014,10.04842]
[1778957620175,27.91,78275.15,19.9,-0.88319,0.00014,9.99809]
[1778957621895,27.91,78274.3,19.9,-0.88331,0.00014,9.99037]
[1778957625801,27.9,78273.83,19.9,-0.88339,0.00014,9.98555]
[1778957630245,27.9,78271.32,19.9,-0.88377,0.00014,9.96221]
[1778957631313,27.9,78271.32,19.9,-0.88377,0.00014,9.96221]
[1778957631356,27.9,78271.32,19.9,-0.88377,0.00014,9.96221]
[1778957631397,27.9,78271.51,19.9,-0.88375,0.00014,9.96359]
[1778957632259,27.9,78268.41,19.9,-0.88418,0.00014,9.93702]
[1778957633266,27.9,78266.44,19.9,-0.88445,0.00014,9.91993]
[1778957634273,27.9,78262.12,19.9,-0.88505,0.00014,9.88294]
[1778957637653,27.9,78260.66,19.9,-0.88526,0.00014,9.86969]
[1778957638301,27.9,78264.75,19.9,-0.88471,0.00014,9.90407]
[1778957639308,27.9,78267.51,19.9,-0.88434,0.00014,9.92715]
[1778957641886,27.89,78266.95,19.9,-0.88443,0.00014,9.92165]
[1778957642806,27.89,78268.42,19.9,-0.88423,0.00014,9.93375]
[1778957644033,27.89,78267.74,19.9,-0.88433,0.00014,9.92757]
[1778957644343,27.89,78264.85,19.9,-0.88473,0.00014,9.90265]
[1778957645832,27.89,78263.97,19.9,-0.88486,0.00014,9.89482]
[1778957651890,27.89,78264.69,19.9,-0.88478,0.00014,9.89964]
[1778957652367,27.89,78264.69,19.9,-0.88478,0.00014,9.89964]
[1778957653406,27.89,78262.03,19.9,-0.88517,0.00014,9.8756]
[1778957654380,27.89,78262.03,19.9,-0.88517,0.00014,9.8756]
[1778957659448,27.88,78260.82,19.9,-0.88536,0.00014,9.86364]
[1778957661462,27.88,78258.86,19.9,-0.88564,0.00014,9.84653]
[1778957661886,27.88,78258.86,19.9,-0.88564,0.00014,9.84653]
[1778957664483,27.88,78254.85,19.9,-0.8862,0.00014,9.81165]
[1778957664684,27.88,78254.85,19.9,-0.8862,0.00014,9.81165]
[1778957665490,27.88,78252.58,19.9,-0.88651,0.00014,9.79217]
[1778957666497,27.88,78246.79,19.9,-0.8873,0.00013,9.743]
[1778957668511,27.88,78243.95,19.9,-0.88768,0.00013,9.71873]
[1778957672539,27.88,78241.73,19.9,-0.88804,0.00013,9.69412]
[1778957672934,27.88,78241.73,19.9,-0.88804,0.00013,9.69412]
[1778957673056,27.88,78241.73,19.9,-0.88804,0.00013,9.69412]
[1778957673060,27.88,78241.73,19.9,-0.88804,0.00013,9.69412]
[1778957678581,27.88,78237.27,19.9,-0.88864,0.00013,9.65627]
[1778957680595,27.88,78234.09,19.9,-0.88907,0.00013,9.62952]
[1778957681603,27.88,78229.43,19.9,-0.88969,0.00013,9.59039]
[1778957682289,27.88,78229.43,19.9,-0.88969,0.00013,9.59039]
[1778957682610,27.88,78227.34,19.9,-0.88996,0.00013,9.57294]
[1778957683617,27.88,78225.34,19.9,-0.89022,0.00013,9.55628]
[1778957685631,27.88,78221.39,19.9,-0.89074,0.00013,9.52347]
[1778957687996,27.88,78221.09,19.9,-0.89078,0.00013,9.52115]
[1778957688188,27.88,78221.09,19.9,-0.89078,0.00013,9.52115]
[1778957688274,27.88,78219.99,19.9,-0.89092,0.00013,9.51213]
[1778957690666,27.88,78216.1,19.9,-0.89142,0.00013,9.48021]
[1778957691888,27.88,78216.1,19.9,-0.89142,0.00013,9.48021]
[1778957693687,27.88,78212.61,19.9,-0.89187,0.00013,9.45179]
[1778957696513,27.88,78211.19,19.9,-0.89205,0.00013,9.44021]
[1778957696560,27.88,78208.8,19.9,-0.89235,0.00013,9.42086]
[1778957697058,27.88,78208.8,19.9,-0.89235,0.00013,9.42086]
[1778957697159,27.88,78204.92,19.9,-0.89286,0.00013,9.38849]
[1778957697715,27.88,78199.25,19.9,-0.89358,0.00013,9.34162]
[1778957698722,27.88,78197.6,19.9,-0.89379,0.00013,9.32832]
[1778957699729,27.89,78195.98,19.9,-0.89393,0.00013,9.31923]
[1778957701890,27.9,78196.08,19.9,-0.89385,0.00013,9.32462]
[1778957703020,27.91,78197.27,19.9,-0.89362,0.00013,9.33902]
[1778957703117,27.91,78201.4,19.9,-0.89308,0.00013,9.37382]
[1778957704288,27.91,78201.4,19.9,-0.89308,0.00013,9.37382]
[1778957704333,27.91,78209.58,19.9,-0.89201,0.00013,9.44267]
[1778957704764,27.91,78212.11,19.9,-0.89167,0.00013,9.46379]
[1778957706779,27.91,78213.91,19.9,-0.89143,0.00013,9.47931]
[1778957710807,27.91,78217.12,19.9,-0.89099,0.00013,9.50705]
[1778957715841,27.92,78217.37,19.9,-0.89095,0.00013,9.50999]
[1778957720876,27.92,78217.84,19.9,-0.89087,0.00013,9.51473]
[1778957725911,27.92,78217.7,19.9,-0.89088,0.00013,9.51432]
[1778957730951,27.92,78217.36,19.9,-0.89091,0.00013,9.51219]
[1778957735986,27.92,78217.63,19.9,-0.89092,0.00013,9.50975]
[1778957736889,27.92,78217.63,19.9,-0.89092,0.00013,9.50975]
[1778957737339,27.92,78217.63,19.9,-0.89092,0.00013,9.50975]
[1778957738577,27.92,78217.63,19.9,-0.89091,0.00013,9.51004]
[1778957739007,27.92,78223.66,19.9,-0.89012,0.00013,9.56066]
[1778957740015,27.92,78227.73,19.9,-0.88958,0.00013,9.59486]
[1778957745050,27.92,78228.48,19.9,-0.88948,0.00013,9.60123]
[1778957746889,27.92,78228.55,19.9,-0.88947,0.00013,9.60183]
[1778957749732,27.92,78228.51,19.9,-0.88947,0.00013,9.60151]
[1778957751907,27.92,78230.06,19.9,-0.88926,0.00013,9.61454]
[1778957757207,27.92,78230.42,19.9,-0.88921,0.00013,9.61785]
[1778957765193,27.93,78230.02,19.9,-0.88925,0.00013,9.61545]
[1778957766891,27.93,78230.28,19.9,-0.88922,0.00013,9.61764]
[1778957767299,27.93,78230.28,19.9,-0.88922,0.00013,9.61764]
[1778957771888,27.93,78230.1,19.9,-0.88924,0.00013,9.61613]
[1778957775891,27.93,78229.98,19.9,-0.88925,0.00013,9.61531]
[1778957781310,27.93,78229.98,19.9,-0.88924,0.00013,9.61634]
[1778957786329,27.93,78229.98,19.9,-0.88924,0.00013,9.61634]
[1778957791893,27.93,78230.01,19.9,-0.88921,0.00013,9.61763]
[1778957794081,27.93,78229.73,19.9,-0.88929,0.00013,9.61105]
[1778957803465,27.94,78230.59,19.9,-0.88914,0.00013,9.62005]
[1778957807003,27.94,78231.29,19.9,-0.88904,0.00013,9.62626]
[1778957812561,27.94,78232.2,19.9,-0.88891,0.00013,9.6347]
[1778957816902,27.94,78232.38,19.9,-0.88888,0.00013,9.63645]
[1778957818855,27.94,78232.41,19.9,-0.88887,0.00013,9.637]
[1778957821661,27.94,78232.41,19.9,-0.88887,0.00013,9.637]
[1778957821761,27.94,78230.09,19.9,-0.88917,0.00013,9.61796]
[1778957822598,27.94,78223.85,19.9,-0.89,0.00013,9.56564]
[1778957823605,27.94,78218.45,19.9,-0.89071,0.00013,9.52052]
[1778957824612,27.94,78214.2,19.9,-0.89127,0.00013,9.48515]
[1778957826626,27.94,78212.5,19.9,-0.89149,0.00013,9.47136]
[1778957827533,27.94,78212.5,19.9,-0.89149,0.00013,9.47136]
[1778957829647,27.94,78214.76,19.9,-0.89118,0.00013,9.49083]
[1778957831893,27.94,78215.6,19.9,-0.89106,0.00013,9.49819]
[1778957837353,27.94,78215.41,19.9,-0.89108,0.00013,9.49741]
[1778957844755,27.95,78210.58,19.9,-0.89169,0.00013,9.45833]
[1778957849790,27.95,78210.77,19.9,-0.89165,0.00013,9.46092]
[1778957851904,27.95,78210.77,19.9,-0.89165,0.00013,9.46092]
[1778957855696,27.95,78210.7,19.9,-0.8917,0.00013,9.45567]
[1778957856839,27.95,78208.94,19.9,-0.89192,0.00013,9.44155]
[1778957861874,27.95,78209.54,19.9,-0.89183,0.00013,9.4476]
[1778957866896,27.96,78209.47,19.9,-0.89182,0.00013,9.44791]
[1778957867916,27.96,78205.52,19.9,-0.89233,0.00013,9.41547]
[1778957868923,27.96,78203.73,19.9,-0.89256,0.00013,9.40085]
[1778957870938,27.96,78205.98,19.9,-0.89225,0.00013,9.4202]
[1778957871944,27.96,78208.82,19.9,-0.89188,0.00013,9.44414]
[1778957876979,27.96,78208.77,19.9,-0.89187,0.00013,9.44497]
[1778957880713,27.96,78208.69,19.9,-0.89187,0.00013,9.44481]
[1778957881007,27.96,78205.33,19.9,-0.8923,0.00013,9.41734]
[1778957886042,27.97,78203.84,19.9,-0.89246,0.00013,9.40687]
[1778957886895,27.97,78203.84,19.9,-0.89246,0.00013,9.40687]
[1778957888582,27.97,78204.2,19.9,-0.89241,0.00013,9.41019]
[1778957889063,27.97,78207.24,19.9,-0.892,0.00013,9.43614]
[1778957892022,27.97,78207.21,19.9,-0.892,0.00013,9.43647]
[1778957898937,27.97,78206.17,19.9,-0.89211,0.00013,9.42897]
[1778957901898,27.97,78205.57,19.9,-0.89217,0.00013,9.42575]
[1778957902342,27.97,78205.57,19.9,-0.89217,0.00013,9.42575]
[1778957910210,27.98,78204.51,19.9,-0.89226,0.00013,9.41967]
[1778957911899,27.98,78205.04,19.9,-0.89224,0.00013,9.41897]
[1778957917259,27.98,78204.93,19.9,-0.89222,0.00013,9.41992]
[1778957919674,27.98,78204.75,19.9,-0.89224,0.00013,9.41874]
[1778957919790,27.98,78204.75,19.9,-0.89224,0.00013,9.41874]
[1778957920709,27.99,78204.89,19.9,-0.89221,0.00013,9.42052]
[1778957920812,27.99,78204.89,19.9,-0.89221,0.00013,9.42052]
[1778957920817,27.99,78204.89,19.9,-0.89221,0.00013,9.42052]
[1778957926322,27.99,78205.3,19.9,-0.89212,0.00013,9.42628]
[1778957926909,27.99,78205.3,19.9,-0.89212,0.00013,9.42628]
[1778957929854,27.99,78205.62,19.9,-0.89207,0.00013,9.42988]
[1778957930350,27.99,78208.38,19.9,-0.89169,0.00013,9.45379]
[1778957931898,27.99,78208.95,19.9,-0.89161,0.00013,9.45897]
[1778957936060,28.0,78208.76,19.9,-0.89161,0.00013,9.45907]
[1778957936896,28.0,78208.76,19.9,-0.8916,0.00013,9.45949]
[1778957937698,28.0,78208.76,19.9,-0.8916,0.00013,9.45949]
[1778957946896,28.01,78207.54,19.9,-0.8917,0.00013,9.45311]
[1778957954683,28.01,78208.27,19.9,-0.89156,0.00013,9.46192]
[1778957956926,28.01,78208.19,19.9,-0.89155,0.00013,9.46251]
[1778957960859,28.01,78208.19,19.9,-0.89154,0.00013,9.46293]
[1778957961913,28.02,78208.19,19.9,-0.89152,0.00013,9.4646]
[1778957967611,28.02,78207.64,19.9,-0.89154,0.00013,9.46296]
[1778957972646,28.03,78208.07,19.9,-0.89151,0.00013,9.46322]
[1778957977681,28.03,78208.12,19.9,-0.89147,0.00013,9.46572]
[1778957979333,28.03,78207.97,19.9,-0.89148,0.00013,9.46488]
[1778957984737,28.04,78207.93,19.9,-0.89145,0.00013,9.46702]
[1778957986912,28.04,78208.11,19.9,-0.89141,0.00013,9.46893]
[1778957991658,28.04,78207.61,19.9,-0.89145,0.00013,9.46684]
[1778957996819,28.05,78207.89,19.9,-0.89137,0.00013,9.47162]
[1778958001855,28.05,78208.21,19.9,-0.8913,0.00013,9.47627]
[1778958002862,28.05,78214.61,19.9,-0.89045,0.00013,9.52995]
[1778958004876,28.05,78217.71,19.9,-0.89004,0.00013,9.5564]
[1778958006945,28.05,78217.97,19.9,-0.89,0.00013,9.55884]
[1778958007360,28.05,78217.62,19.9,-0.89004,0.00013,9.55603]
[1778958012933,28.06,78217.11,19.9,-0.89008,0.00013,9.55349]
[1778958016912,28.06,78217.22,19.9,-0.89005,0.00013,9.55529]
[1778958020025,28.06,78217.11,19.9,-0.89005,0.00013,9.55527]
[1778958026905,28.06,78217.22,19.9,-0.89001,0.00013,9.55789]
[1778958031485,28.06,78216.4,19.9,-0.8901,0.00013,9.55217]
[1778958036912,28.07,78216.71,19.9,-0.8901,0.00013,9.55016]
[1778958046166,28.07,78214.19,19.9,-0.89038,0.00013,9.53212]
[1778958047173,28.07,78211.76,19.9,-0.8907,0.00013,9.51227]
[1778958052208,28.08,78212.1,19.9,-0.89062,0.00013,9.51715]
[1778958057243,28.08,78212.06,19.9,-0.89059,0.00013,9.51874]
[1778958062302,28.08,78212.66,19.9,-0.89048,0.00013,9.52559]
[1778958063306,28.08,78215.79,19.9,-0.89007,0.00013,9.55202]
[1778958064313,28.09,78217.69,19.9,-0.88981,0.00013,9.56817]
[1778958071362,28.09,78217.44,19.9,-0.88981,0.00013,9.56814]
[1778958076397,28.09,78218.58,19.9,-0.88964,0.00013,9.57916]
[1778958081432,28.09,78219.05,19.9,-0.88955,0.00013,9.58444]
[1778958083446,28.1,78221.18,19.9,-0.88926,0.00013,9.60271]
[1778958084453,28.1,78222.94,19.9,-0.88903,0.00013,9.61762]
[1778958087474,28.1,78215.17,19.9,-0.89004,0.00013,9.55341]
[1778958088481,28.1,78212.09,19.9,-0.89044,0.00013,9.52805]
[1778958096537,28.1,78211.63,19.9,-0.89053,0.00013,9.52057]
[1778958102579,28.1,78210.97,19.9,-0.8906,0.00013,9.51631]
[1778958109628,28.11,78210.48,19.9,-0.89065,0.00013,9.51303]
[1778958114663,28.11,78211.08,19.9,-0.89056,0.00013,9.51862]
[1778958120705,28.11,78211.08,19.9,-0.89055,0.00013,9.51926]
[1778958126747,28.11,78210.88,19.9,-0.89056,0.00013,9.5183]
[1778958131782,28.11,78211.27,19.9,-0.89051,0.00013,9.52196]
[1778958133796,28.11,78207.79,19.9,-0.89096,0.00013,9.49318]
[1778958138831,28.11,78203.51,19.9,-0.89151,0.00013,9.45821]
[1778958140845,28.11,78201.49,19.9,-0.89177,0.00013,9.44181]
[1778958149909,28.12,78201.52,19.9,-0.89173,0.00013,9.44396]
[1778958154944,28.12,78201.63,19.9,-0.89175,0.00013,9.44053]
[1778958161993,28.12,78200.83,19.9,-0.89183,0.00013,9.4355]
[1778958163000,28.12,78199.18,19.9,-0.89204,0.00013,9.42207]
[1778958166025,28.12,78193.3,19.9,-0.89279,0.00013,9.37422]
[1778958166395,28.12,78193.3,19.9,-0.89279,0.00013,9.37422]
[1778958166541,28.12,78193.3,19.9,-0.89279,0.00013,9.37422]
[1778958167032,28.12,78189.72,19.9,-0.89325,0.00013,9.34498]
[1778958168039,28.12,78187.96,19.9,-0.89347,0.00013,9.33084]
[1778958171060,28.13,78185.99,19.9,-0.8937,0.00013,9.31584]
[1778958176095,28.15,78184.45,19.9,-0.89368,0.00013,9.31706]
[1778958182137,28.17,78182.87,19.9,-0.89378,0.00013,9.31047]
[1778958187182,28.18,78181.98,19.9,-0.89374,0.00013,9.31309]
[1778958192219,28.19,78183.96,19.9,-0.89345,0.00013,9.3315]
[1778958197254,28.19,78184.89,19.9,-0.8933,0.00013,9.3411]
[1778958201282,28.2,78188.46,19.9,-0.89282,0.00013,9.37207]
[1778958202290,28.2,78193.56,19.9,-0.89215,0.00013,9.4145]
[1778958207330,28.2,78196.79,19.9,-0.89171,0.00013,9.44257]
[1778958208337,28.2,78201.46,19.9,-0.8911,0.00013,9.48145]
[1778958213372,28.2,78201.95,19.9,-0.89107,0.00013,9.48104]
[1778958215386,28.2,78204.95,19.9,-0.89068,0.00013,9.50625]
[1778958220421,28.2,78205.41,19.9,-0.89061,0.00013,9.51072]
[1778958225456,28.2,78205.47,19.9,-0.89059,0.00013,9.5118]
[1778958229484,28.21,78209.27,19.9,-0.89008,0.00013,9.5438]
[1778958234519,28.21,78209.3,19.9,-0.89007,0.00013,9.54443]
[1778958239554,28.21,78209.57,19.9,-0.89003,0.00013,9.54708]
[1778958242575,28.21,78215.52,19.9,-0.88924,0.00013,9.59673]
[1778958243582,28.21,78221.01,19.9,-0.88852,0.00013,9.64241]
[1778958244589,28.21,78223.23,19.9,-0.88822,0.00013,9.66085]
[1778958247610,28.21,78225.36,19.9,-0.88795,0.00013,9.67834]
[1778958252645,28.21,78225.33,19.9,-0.88796,0.00013,9.6776]
[1778958257680,28.2,78225.22,19.9,-0.88798,0.00013,9.67622]
[1778958261708,28.2,78227.4,19.9,-0.8877,0.00013,9.69401]
[1778958266743,28.2,78227.39,19.9,-0.88771,0.00013,9.69338]
[1778958267750,28.2,78223.91,19.9,-0.88817,0.00013,9.66426]
[1778958268757,28.2,78221.68,19.9,-0.88847,0.00013,9.64559]
[1778958273792,28.2,78222.03,19.9,-0.88848,0.00013,9.64282]
[1778958276813,28.2,78224.63,19.9,-0.88814,0.00013,9.66433]
[1778958281848,28.2,78224.79,19.9,-0.88812,0.00013,9.6652]
[1778958286883,28.2,78225.17,19.9,-0.88807,0.00013,9.6684]
[1778958291918,28.2,78224.87,19.9,-0.88811,0.00013,9.6658]
[1778958297960,28.2,78224.72,19.9,-0.88813,0.00013,9.66443]
[1778958299974,28.2,78222.79,19.9,-0.88839,0.00013,9.64845]
[1778958308036,28.2,78222.31,19.9,-0.88846,0.00013,9.64419]
[1778958320114,28.2,78222.45,19.9,-0.88844,0.00013,9.64495]
[1778958329177,28.2,78222.41,19.9,-0.88847,0.00013,9.64367]
[1778958334480,28.2,78222.31,19.9,-0.88848,0.00013,9.64271]
[1778958340254,28.19,78222.31,19.9,-0.88855,0.00013,9.636]
[1778958347303,28.19,78222.3,19.9,-0.88857,0.00013,9.63486]
[1778958349076,28.19,78222.3,19.9,-0.88857,0.00013,9.63486]
[1778958350566,28.19,78222.33,19.9,-0.88857,0.00013,9.63481]
[1778958350661,28.19,78222.33,19.9,-0.88858,0.00013,9.63466]
[1778958357373,28.19,78223.14,19.9,-0.88849,0.00013,9.64035]
[1778958362408,28.19,78225.3,19.9,-0.88821,0.00013,9.65744]
[1778958365668,28.19,78225.3,19.9,-0.88822,0.00013,9.65705]
[1778958371472,28.18,78224.37,19.9,-0.88836,0.00013,9.64804]
[1778958376509,28.18,78224.56,19.9,-0.88834,0.00013,9.64926]
[1778958381544,28.18,78225.19,19.9,-0.88827,0.00013,9.6542]
[1778958386579,28.18,78225.35,19.9,-0.88825,0.00013,9.65524]
[1778958392621,28.18,78224.93,19.9,-0.88836,0.00013,9.64603]
[1778958397656,28.18,78225.01,19.9,-0.88835,0.00013,9.64665]
[1778958402691,28.18,78224.93,19.9,-0.88836,0.00013,9.64607]
[1778958407726,28.18,78225.32,19.9,-0.88831,0.00013,9.64948]
[1778958412761,28.18,78225.12,19.9,-0.88833,0.00013,9.64806]
[1778958417797,28.18,78225.14,19.9,-0.88832,0.00013,9.64854]
[1778958422832,28.18,78225.11,19.9,-0.88832,0.00013,9.64867]
[1778958427868,28.19,78225.05,19.9,-0.88832,0.00013,9.64857]
[1778958429996,28.19,78225.11,19.9,-0.88831,0.00013,9.64917]
[1778958430187,28.19,78225.11,19.9,-0.88831,0.00013,9.64917]
[1778958430374,28.19,78225.11,19.9,-0.88831,0.00013,9.64917]
[1778958430889,28.19,78229.87,19.9,-0.88767,0.00013,9.68905]
[1778958431896,28.19,78233.22,19.9,-0.88723,0.00013,9.71712]
[1778958432903,28.19,78235.29,19.9,-0.88695,0.00013,9.73446]
[1778958436459,28.19,78235.69,19.9,-0.8869,0.00013,9.73771]
[1778958436931,28.19,78230.38,19.9,-0.88761,0.00013,9.6933]
[1778958437938,28.19,78225.55,19.9,-0.88825,0.00013,9.65295]
[1778958439952,28.19,78225.49,19.9,-0.88826,0.00013,9.65251]
[1778958443167,28.19,78225.4,19.9,-0.88827,0.00013,9.65187]
[1778958443268,28.19,78227.56,19.9,-0.88798,0.00013,9.66998]
[1778958443980,28.19,78230.62,19.9,-0.88757,0.00013,9.69551]
[1778958450022,28.19,78231.3,19.9,-0.88748,0.00013,9.70119]
[1778958456064,28.19,78231.44,19.9,-0.88751,0.00013,9.69698]
[1778958461099,28.19,78231.3,19.9,-0.88753,0.00013,9.69597]
[1778958466134,28.19,78231.23,19.9,-0.88754,0.00013,9.69559]
[1778958471169,28.19,78231.44,19.9,-0.8875,0.00013,9.69758]
[1778958476204,28.19,78233.46,19.9,-0.88723,0.00013,9.71467]
[1778958481239,28.19,78233.22,19.9,-0.88726,0.00013,9.71309]
[1778958484260,28.19,78231.47,19.9,-0.88748,0.00013,9.69876]
[1778958484976,28.19,78231.47,19.9,-0.88748,0.00013,9.69876]
[1778958490303,28.19,78229.57,19.9,-0.88773,0.00013,9.68371]
[1778958495338,28.19,78230.5,19.9,-0.88759,0.00013,9.69213]
[1778958497009,28.19,78230.5,19.9,-0.88759,0.00013,9.69213]
[1778958501380,28.19,78228.67,19.9,-0.88782,0.00013,9.67761]
[1778958502387,28.19,78226.93,19.9,-0.88805,0.00013,9.66325]
[1778958502962,28.19,78226.93,19.9,-0.88805,0.00013,9.66325]
[1778958507422,28.2,78225.19,19.9,-0.88827,0.00013,9.64957]
[1778958512457,28.2,78227.05,19.9,-0.88807,0.00013,9.65988]
[1778958513464,28.2,78230.95,19.9,-0.88755,0.00013,9.69238]
[1778958514965,28.2,78230.79,19.9,-0.88757,0.00013,9.69097]
[1778958520516,28.2,78231.42,19.9,-0.88748,0.00013,9.69655]
[1778958524543,28.2,78233.4,19.9,-0.88722,0.00013,9.71336]
[1778958529578,28.2,78233.56,19.9,-0.88719,0.00013,9.71476]
[1778958535620,28.2,78233.56,19.9,-0.88719,0.00013,9.71501]
[1778958540655,28.2,78234.1,19.9,-0.88711,0.00013,9.71973]
[1778958544881,28.2,78234.06,19.9,-0.88712,0.00013,9.71949]
[1778958544933,28.2,78232.22,19.9,-0.88736,0.00013,9.70416]
[1778958546697,28.2,78227.58,19.9,-0.88798,0.00013,9.66558]
[1778958551732,28.2,78226.83,19.9,-0.88807,0.00013,9.65989]
[1778958556768,28.2,78226.55,19.9,-0.8881,0.00013,9.65809]
[1778958561805,28.2,78226.61,19.9,-0.88808,0.00013,9.65909]
[1778958566840,28.2,78226.9,19.9,-0.88804,0.00013,9.66196]
[1778958572882,28.2,78226.9,19.9,-0.88808,0.00013,9.657]
[1778958577917,28.2,78226.87,19.9,-0.88808,0.00013,9.65716]
[1778958581027,28.2,78226.87,19.9,-0.88808,0.00013,9.65716]
[1778958588994,28.21,78226.73,19.9,-0.88808,0.00013,9.65695]
[1778958595036,28.21,78224.18,19.9,-0.88841,0.00013,9.63638]
[1778958597050,28.21,78217.78,19.9,-0.88926,0.00013,9.58326]
[1778958598057,28.21,78214.68,19.9,-0.88968,0.00013,9.55668]
[1778958603092,28.2,78214.05,19.9,-0.88983,0.00013,9.54744]
[1778958609134,28.19,78214.07,19.9,-0.8899,0.00013,9.54279]
[1778958614169,28.18,78213.96,19.9,-0.88998,0.00013,9.53782]
[1778958622225,28.17,78214.02,19.9,-0.89007,0.00013,9.53196]
[1778958628267,28.16,78214.32,19.9,-0.89012,0.00013,9.52899]
[1778958631288,28.15,78216.61,19.9,-0.88991,0.00013,9.54024]
[1778958636323,28.15,78216.51,19.9,-0.88999,0.00013,9.53548]
[1778958641358,28.14,78216.66,19.9,-0.89003,0.00013,9.53284]
[1778958649415,28.13,78216.71,19.9,-0.89012,0.00013,9.52713]
[1778958655457,28.12,78215.12,19.9,-0.8904,0.00013,9.50945]
[1778958667541,28.1,78214.44,19.9,-0.89063,0.00013,9.49527]
[1778958677611,28.09,78214.44,19.9,-0.89075,0.00013,9.48805]
[1778958682648,28.08,78215.38,19.9,-0.89068,0.00013,9.49251]
[1778958688688,28.07,78216.38,19.9,-0.89061,0.00013,9.49682]
[1778958693724,28.07,78215.94,19.9,-0.89077,0.00013,9.48453]
[1778958699453,28.06,78215.8,19.9,-0.89082,0.00013,9.48152]
[1778958699765,28.06,78210.03,19.9,-0.8916,0.00013,9.43171]
[1778958700772,28.06,78203.12,19.9,-0.89251,0.00013,9.37381]
[1778958706815,28.06,78203.69,19.9,-0.89245,0.00013,9.37779]
[1778958711849,28.06,78203.79,19.9,-0.89245,0.00013,9.37799]
[1778958718298,28.06,78203.79,19.9,-0.89246,0.00013,9.3775]
[1778958719438,28.06,78203.79,19.9,-0.89246,0.00013,9.37714]
[1778958722409,28.05,78210.72,19.9,-0.89157,0.00013,9.43412]
[1778958727961,28.05,78212.55,19.9,-0.89134,0.00013,9.44831]
[1778958732996,28.05,78212.49,19.9,-0.89138,0.00013,9.44627]
[1778958738031,28.05,78212.6,19.9,-0.8914,0.00013,9.44499]
[1778958744073,28.04,78212.62,19.9,-0.89144,0.00013,9.44254]
[1778958750115,28.04,78212.35,19.9,-0.89151,0.00013,9.43765]
[1778958755150,28.03,78212.42,19.9,-0.89159,0.00013,9.43059]
[1778958762199,28.02,78212.37,19.9,-0.89165,0.00013,9.42708]
[1778958763440,28.02,78212.37,19.9,-0.89165,0.00013,9.42708]
[1778958770256,28.02,78212.43,19.9,-0.89169,0.00013,9.42417]
[1778958775291,28.01,78212.4,19.9,-0.89173,0.00013,9.42188]
[1778958780326,28.01,78212.41,19.9,-0.89176,0.00013,9.42003]
[1778958785361,28.01,78212.35,19.9,-0.8918,0.00013,9.41763]
[1778958790396,28.0,78212.55,19.9,-0.8918,0.00013,9.41738]
[1778958792412,28.0,78216.09,19.9,-0.89135,0.00013,9.44609]
[1778958795431,28.0,78217.77,19.9,-0.89116,0.00013,9.45839]
[1778958802480,27.99,78217.79,19.9,-0.89121,0.00013,9.45533]
[1778958811547,27.98,78218.13,19.9,-0.89129,0.00013,9.44819]
[1778958816584,27.98,78218.45,19.9,-0.89129,0.00013,9.44825]
[1778958817508,27.98,78218.45,19.9,-0.89129,0.00013,9.44825]
[1778958818316,27.98,78218.62,19.9,-0.89127,0.00013,9.44914]
[1778958824395,27.97,78218.43,19.9,-0.89135,0.00013,9.4445]
[1778958829675,27.97,78218.66,19.9,-0.89136,0.00013,9.44346]
[1778958834710,27.96,78218.58,19.9,-0.89141,0.00013,9.44037]
[1778958839745,27.96,78218.57,19.9,-0.89145,0.00013,9.43792]
[1778958843861,27.95,78219.28,19.9,-0.89139,0.00013,9.44198]
[1778958844923,27.95,78219.23,19.9,-0.8914,0.00013,9.44109]
[1778958855859,27.94,78220.6,19.9,-0.89131,0.00013,9.4472]
[1778958857874,27.94,78222.77,19.9,-0.89104,0.00013,9.46451]
[1778958862908,27.94,78222.72,19.9,-0.89108,0.00013,9.46194]
[1778958867943,27.93,78221.84,19.9,-0.89123,0.00013,9.45243]
[1778958872978,27.93,78222.07,19.9,-0.89128,0.00013,9.44675]
[1778958878013,27.92,78221.83,19.9,-0.89135,0.00013,9.44262]
[1778958884055,27.92,78221.75,19.9,-0.8914,0.00013,9.43939]
[1778958890097,27.91,78221.81,19.9,-0.89143,0.00013,9.43745]
[1778958896165,27.91,78219.29,19.9,-0.8918,0.00013,9.41412]
[1778958897547,27.91,78219.29,19.9,-0.8918,0.00013,9.41412]
[1778958905229,27.9,78219.68,19.9,-0.89179,0.00013,9.41451]
[1778958908663,27.9,78220.74,19.9,-0.89167,0.00013,9.42272]
[1778958914292,27.9,78221.56,19.9,-0.8916,0.00013,9.42698]
[1778958919327,27.89,78221.55,19.9,-0.89164,0.00013,9.42458]
[1778958924362,27.89,78221.52,19.9,-0.89168,0.00013,9.42197]
[1778958926114,27.89,78221.55,19.9,-0.89168,0.00013,9.42174]
[1778958931411,27.88,78221.28,19.9,-0.89182,0.00013,9.41117]
[1778958936447,27.88,78221.52,19.9,-0.89182,0.00013,9.41079]
[1778958941482,27.87,78221.34,19.9,-0.89189,0.00013,9.40691]
[1778958943833,27.87,78221.3,19.9,-0.8919,0.00013,9.40611]
[1778958949613,27.87,78222.15,19.9,-0.89183,0.00013,9.41054]
[1778958949678,27.87,78225.73,19.9,-0.89137,0.00013,9.43963]
[1778958950545,27.87,78228.46,19.9,-0.89101,0.00013,9.46249]
[1778958956074,27.86,78227.99,19.9,-0.8911,0.00013,9.45684]
[1778958962629,27.86,78228.51,19.9,-0.89109,0.00013,9.4574]
[1778958967220,27.85,78228.58,19.9,-0.89111,0.00013,9.45623]
[1778958973363,27.85,78228.66,19.9,-0.89113,0.00013,9.45512]
[1778958978744,27.84,78228.76,19.9,-0.89117,0.00013,9.45236]
[1778958983779,27.84,78228.83,19.9,-0.8912,0.00013,9.45069]
[1778958990828,27.83,78228.19,19.9,-0.89134,0.00013,9.44211]
[1778958995863,27.83,78228.34,19.9,-0.89141,0.00013,9.43567]
[1778959000898,27.82,78228.52,19.9,-0.89142,0.00013,9.4349]
[1778959007947,27.82,78228.41,19.9,-0.89148,0.00013,9.43079]
[1778959012982,27.81,78228.09,19.9,-0.89156,0.00013,9.42583]
[1778959017010,27.81,78226.32,19.9,-0.89182,0.00013,9.40921]
[1778959021276,27.81,78225.83,19.9,-0.89191,0.00013,9.40383]
[1778959029995,27.81,78225.83,19.9,-0.89192,0.00013,9.40341]
[1778959035136,27.8,78226.0,19.9,-0.89199,0.00013,9.39902]
[1778959039830,27.79,78225.93,19.9,-0.89201,0.00013,9.3976]
[1778959046114,27.79,78225.79,19.9,-0.89205,0.00013,9.39518]
[1778959051251,27.78,78225.79,19.9,-0.89217,0.00013,9.38523]
[1778959058302,27.78,78225.83,19.9,-0.89221,0.00013,9.38275]
[1778959064344,27.77,78225.79,19.9,-0.89225,0.00013,9.38005]
[1778959065351,27.77,78221.76,19.9,-0.89279,0.00013,9.34591]
[1778959066042,27.77,78221.76,19.9,-0.89279,0.00013,9.34591]
[1778959066358,27.77,78218.07,19.9,-0.89328,0.00013,9.31472]
[1778959069379,27.77,78215.76,19.9,-0.89359,0.00013,9.29461]
[1778959075421,27.77,78215.57,19.9,-0.89364,0.00013,9.29148]
[1778959080456,27.76,78216.24,19.9,-0.89358,0.00013,9.29571]
[1778959086498,27.76,78216.15,19.9,-0.89361,0.00013,9.29336]
[1778959096481,27.76,78216.12,19.9,-0.89363,0.00013,9.29208]
[1778959096695,27.76,78216.12,19.9,-0.89363,0.00013,9.29208]
[1778959096774,27.76,78218.74,19.9,-0.89332,0.00013,9.31219]
[1778959097575,27.76,78225.48,19.9,-0.89244,0.00013,9.36863]
[1778959098582,27.76,78230.07,19.9,-0.89183,0.00013,9.40705]
[1778959100596,27.75,78229.6,19.9,-0.89191,0.00013,9.40233]
[1778959105340,27.75,78229.16,19.9,-0.89198,0.00013,9.39743]
[1778959105634,27.75,78226.3,19.9,-0.89237,0.00013,9.37267]
[1778959106641,27.75,78223.85,19.9,-0.8927,0.00013,9.35175]
[1778959112684,27.75,78223.31,19.9,-0.89285,0.00013,9.33992]
[1778959115705,27.74,78220.6,19.9,-0.89322,0.00013,9.31636]
[1778959120740,27.74,78220.88,19.9,-0.89321,0.00013,9.31742]
[1778959125775,27.74,78220.97,19.9,-0.89322,0.00013,9.31662]
[1778959130810,27.74,78221.38,19.9,-0.89319,0.00013,9.31876]
[1778959135845,27.73,78221.02,19.9,-0.89326,0.00013,9.31435]
[1778959141888,27.73,78221.42,19.9,-0.89324,0.00013,9.31551]
[1778959148937,27.73,78221.39,19.9,-0.89328,0.00013,9.31272]
[1778959153972,27.72,78220.83,19.9,-0.89339,0.00013,9.30625]
[1778959160016,27.72,78220.97,19.9,-0.8934,0.00013,9.30536]
[1778959162034,27.72,78218.14,19.9,-0.89378,0.00013,9.281]
[1778959164048,27.72,78220.16,19.9,-0.89353,0.00013,9.2973]
[1778959167069,27.71,78226.71,19.9,-0.89268,0.00013,9.35119]
[1778959167880,27.71,78226.71,19.9,-0.89268,0.00013,9.35119]
[1778959168076,27.71,78230.54,19.9,-0.89218,0.00013,9.38295]
[1778959173111,27.71,78230.11,19.9,-0.89232,0.00013,9.37204]
[1778959178146,27.71,78230.03,19.9,-0.89236,0.00013,9.36989]
[1778959181167,27.71,78233.39,19.9,-0.89193,0.00013,9.39725]
[1778959186202,27.7,78232.93,19.9,-0.89201,0.00013,9.39185]
[1778959191237,27.7,78231.63,19.9,-0.89221,0.00013,9.3795]
[1778959197280,27.7,78232.26,19.9,-0.89215,0.00013,9.38334]
[1778959202316,27.69,78231.67,19.9,-0.89224,0.00013,9.37726]
[1778959207352,27.69,78231.82,19.9,-0.89224,0.00013,9.37739]
[1778959212387,27.69,78231.82,19.9,-0.89226,0.00013,9.3762]
[1778959218429,27.69,78231.7,19.9,-0.8923,0.00013,9.37366]
[1778959224471,27.68,78231.8,19.9,-0.89231,0.00013,9.37292]
[1778959229506,27.68,78232.11,19.9,-0.89229,0.00013,9.37416]
[1778959234541,27.68,78232.15,19.9,-0.89236,0.00013,9.36765]
[1778959239576,27.68,78232.31,19.9,-0.89236,0.00013,9.36758]
[1778959244611,27.67,78232.45,19.9,-0.89237,0.00013,9.36732]
[1778959249646,27.67,78232.95,19.9,-0.89233,0.00013,9.37007]
[1778959254681,27.67,78233.25,19.9,-0.89231,0.00013,9.37111]
[1778959260025,27.67,78233.32,19.9,-0.89231,0.00013,9.3708]
[1778959265354,27.66,78232.5,19.9,-0.89246,0.00013,9.3618]
[1778959272807,27.66,78230.95,19.9,-0.8927,0.00013,9.3466]
[1778959282877,27.65,78230.95,19.9,-0.89274,0.00013,9.34397]
[1778959295968,27.65,78230.82,19.9,-0.89286,0.00013,9.33441]
[1778959306804,27.65,78230.78,19.9,-0.89287,0.00013,9.33343]
[1778959307050,27.64,78225.49,19.9,-0.89358,0.00013,9.28797]
[1778959308056,27.64,78220.69,19.9,-0.89421,0.00013,9.24765]
[1778959313091,27.64,78219.64,19.9,-0.89435,0.00013,9.23863]
[1778959322154,27.64,78219.0,19.9,-0.89446,0.00013,9.232]
[1778959326182,27.64,78216.99,19.9,-0.89472,0.00013,9.21499]
[1778959331217,27.64,78216.99,19.9,-0.89473,0.00013,9.21482]
[1778959342294,27.64,78216.06,19.9,-0.89485,0.00013,9.20653]
[1778959347329,27.64,78216.05,19.9,-0.89486,0.00013,9.20613]
[1778959349343,27.64,78214.01,19.9,-0.89513,0.00013,9.18872]
[1778959355385,27.64,78214.19,19.9,-0.89518,0.00013,9.18387]
[1778959361427,27.64,78213.87,19.9,-0.89523,0.00013,9.18049]
[1778959366463,27.64,78213.65,19.9,-0.89525,0.00013,9.17904]
[1778959371497,27.64,78214.1,19.9,-0.89519,0.00013,9.18318]
[1778959376535,27.64,78214.03,19.9,-0.89519,0.00013,9.18291]
[1778959380563,27.64,78207.88,19.9,-0.89599,0.00013,9.13148]
[1778959381570,27.64,78201.09,19.9,-0.89687,0.00013,9.0747]
[1778959384591,27.64,78199.63,19.9,-0.89706,0.00013,9.06224]
[1778959389626,27.64,78200.71,19.9,-0.89693,0.00013,9.07081]
[1778959394661,27.63,78201.86,19.9,-0.89678,0.00013,9.08002]
[1778959400704,27.63,78202.81,19.9,-0.89667,0.00013,9.08739]
[1778959405741,27.63,78201.85,19.9,-0.8968,0.00013,9.07899]
[1778959411783,27.63,78201.32,19.9,-0.89693,0.00013,9.0688]
[1778959416818,27.63,78201.12,19.9,-0.89696,0.00013,9.06693]
[1778959422860,27.63,78201.89,19.9,-0.89686,0.00013,9.07305]
[1778959427895,27.63,78206.23,19.9,-0.89631,0.00013,9.10888]
[1778959428902,27.63,78208.74,19.9,-0.89599,0.00013,9.12971]
[1778959431923,27.63,78211.13,19.9,-0.89568,0.00013,9.14959]
[1778959432686,27.63,78211.13,19.9,-0.89568,0.00013,9.14959]
[1778959437965,27.63,78212.34,19.9,-0.89551,0.00013,9.16023]
[1778959443000,27.63,78212.64,19.9,-0.89548,0.00013,9.16237]
[1778959444749,27.63,78212.53,19.9,-0.89549,0.00013,9.16136]
[1778959450049,27.63,78212.46,19.9,-0.89551,0.00013,9.16028]
[1778959450743,27.63,78212.46,19.9,-0.89551,0.00013,9.16028]
[1778959456091,27.63,78212.44,19.9,-0.89552,0.00013,9.15961]
[1778959461126,27.63,78212.54,19.9,-0.89551,0.00013,9.16017]
[1778959466163,27.63,78212.69,19.9,-0.8955,0.00013,9.16118]
[1778959471198,27.63,78213.44,19.9,-0.89546,0.00013,9.16182]
[1778959476915,27.63,78214.03,19.9,-0.89538,0.00013,9.16665]
[1778959477240,27.63,78216.42,19.9,-0.89507,0.00013,9.18659]
[1778959482275,27.63,78216.97,19.9,-0.895,0.00013,9.1909]
[1778959487176,27.63,78217.29,19.9,-0.89497,0.00013,9.19337]
[1778959487310,27.63,78219.31,19.9,-0.8947,0.00013,9.21023]
[1778959488074,27.63,78219.31,19.9,-0.8947,0.00013,9.21023]
[1778959488317,27.63,78223.06,19.9,-0.89421,0.00013,9.24158]
[1778959489324,27.63,78227.96,19.9,-0.89357,0.00013,9.28257]
[1778959490197,27.63,78227.96,19.9,-0.89357,0.00013,9.28257]
[1778959495366,27.62,78228.48,19.9,-0.89351,0.00013,9.28641]
[1778959500402,27.62,78227.9,19.9,-0.89359,0.00013,9.28129]
[1778959505437,27.62,78227.79,19.9,-0.89361,0.00013,9.28027]
[1778959514743,27.62,78227.34,19.9,-0.89367,0.00013,9.27648]
[1778959521550,27.62,78227.37,19.9,-0.89366,0.00013,9.27675]
[1778959526587,27.62,78227.38,19.9,-0.89366,0.00013,9.27674]
[1778959533636,27.62,78227.3,19.9,-0.89373,0.00013,9.27041]
[1778959538671,27.62,78227.29,19.9,-0.89374,0.00013,9.27014]
[1778959550755,27.62,78227.18,19.9,-0.89376,0.00013,9.26871]
[1778959554514,27.62,78227.52,19.9,-0.89371,0.00013,9.27151]
[1778959553776,27.62,78229.62,19.9,-0.89344,0.00013,9.28913]
[1778959554783,27.62,78232.2,19.9,-0.8931,0.00013,9.31076]
[1778959560557,27.62,78232.2,19.9,-0.89311,0.00013,9.31037]
[1778959567874,27.62,78232.59,19.9,-0.89307,0.00013,9.3126]
[1778959576938,27.62,78232.93,19.9,-0.89305,0.00013,9.31419]
[1778959581973,27.62,78232.93,19.9,-0.89306,0.00013,9.31343]
[1778959587008,27.61,78232.93,19.9,-0.89307,0.00013,9.31265]
[1778959592043,27.61,78233.11,19.9,-0.89311,0.00013,9.3079]
[1778959599092,27.61,78233.35,19.9,-0.8931,0.00013,9.30876]
[1778959604127,27.61,78234.3,19.9,-0.89299,0.00013,9.31587]
[1778959610169,27.61,78234.44,19.9,-0.89299,0.00013,9.31591]
[1778959617218,27.6,78234.62,19.9,-0.89299,0.00013,9.31606]
[1778959622253,27.6,78234.59,19.9,-0.89301,0.00013,9.3148]
[1778959627288,27.6,78235.9,19.9,-0.89285,0.00013,9.32459]
[1778959631316,27.6,78237.79,19.9,-0.89262,0.00013,9.33959]
[1778959631993,27.6,78237.79,19.9,-0.89262,0.00013,9.33959]
[1778959634337,27.6,78240.23,19.9,-0.8923,0.00013,9.35943]
[1778959638135,27.59,78241.0,19.9,-0.89222,0.00013,9.36511]
[1778959643401,27.59,78241.87,19.9,-0.89213,0.00013,9.37078]
[1778959649443,27.59,78241.84,19.9,-0.89216,0.00013,9.36886]
[1778959650290,27.59,78241.84,19.9,-0.89216,0.00013,9.36886]
[1778959652464,27.59,78244.43,19.9,-0.89188,0.00013,9.38445]
[1778959656383,27.59,78245.43,19.9,-0.89176,0.00013,9.39201]
[1778959663541,27.58,78245.76,19.9,-0.89175,0.00013,9.39243]
[1778959668576,27.58,78245.83,19.9,-0.89177,0.00013,9.3916]
[1778959673611,27.58,78246.19,19.9,-0.89174,0.00013,9.39326]
[1778959680660,27.57,78245.79,19.9,-0.89182,0.00013,9.38799]
[1778959685696,27.57,78245.96,19.9,-0.89182,0.00013,9.38816]
[1778959690731,27.57,78245.46,19.9,-0.89191,0.00013,9.38273]
[1778959698790,27.56,78245.37,19.9,-0.89195,0.00013,9.38007]
[1778959704832,27.56,78245.54,19.9,-0.89195,0.00013,9.3801]
[1778959709867,27.56,78246.3,19.9,-0.89187,0.00013,9.38536]
[1778959715909,27.56,78246.36,19.9,-0.89194,0.00013,9.37901]
[1778959720944,27.55,78246.65,19.9,-0.89191,0.00013,9.38035]
[1778959725979,27.55,78246.28,19.9,-0.89198,0.00013,9.37612]
[1778959734035,27.55,78246.36,19.9,-0.892,0.00013,9.37509]
[1778959740079,27.55,78246.37,19.9,-0.89202,0.00013,9.37392]
[1778959745114,27.54,78246.5,19.9,-0.89202,0.00013,9.37398]
[1778959750100,27.54,78247.1,19.9,-0.89195,0.00013,9.37823]
[1778959750580,27.54,78247.1,19.9,-0.89195,0.00013,9.37823]
[1778959750693,27.54,78247.1,19.9,-0.89195,0.00013,9.37823]
[1778959750661,27.54,78250.07,19.9,-0.89156,0.00013,9.40291]
[1778959751156,27.54,78252.32,19.9,-0.89126,0.00013,9.42196]
[1778959755184,27.54,78254.51,19.9,-0.89098,0.00013,9.43942]
[1778959757198,27.54,78256.57,19.9,-0.89071,0.00013,9.45632]
[1778959758552,27.54,78256.57,19.9,-0.89071,0.00013,9.45632]
[1778959758614,27.54,78260.44,19.9,-0.8902,0.00013,9.4885]
[1778959759212,27.54,78265.99,19.9,-0.88945,0.00014,9.53568]
[1778959761226,27.54,78269.18,19.9,-0.88903,0.00014,9.56198]
[1778959763321,27.54,78270.37,19.9,-0.88888,0.00014,9.57166]
[1778959764560,27.53,78271.61,19.9,-0.88872,0.00014,9.58175]
[1778959767268,27.53,78269.09,19.9,-0.88909,0.00014,9.55835]
[1778959768275,27.53,78267.34,19.9,-0.88934,0.00014,9.54296]
[1778959773310,27.53,78269.07,19.9,-0.88919,0.00014,9.55009]
[1778959778345,27.52,78268.98,19.9,-0.88924,0.00014,9.54714]
[1778959783380,27.52,78269.14,19.9,-0.88925,0.00014,9.5463]
[1778959785128,27.52,78269.14,19.9,-0.88925,0.00014,9.5463]
[1778959785394,27.52,78265.4,19.9,-0.88977,0.00014,9.51359]
[1778959786401,27.51,78259.09,19.9,-0.89063,0.00013,9.45952]
[1778959788415,27.51,78257.96,19.9,-0.8908,0.00013,9.44923]
[1778959793450,27.51,78257.31,19.9,-0.89091,0.00013,9.44205]
[1778959798485,27.51,78256.72,19.9,-0.89101,0.00013,9.43581]
[1778959804527,27.51,78256.99,19.9,-0.89099,0.00013,9.43678]
[1778959809563,27.5,78255.58,19.9,-0.8912,0.00013,9.42378]
[1778959810570,27.5,78251.73,19.9,-0.89172,0.00013,9.39095]
[1778959811577,27.5,78249.64,19.9,-0.892,0.00013,9.37311]
[1778959817619,27.5,78249.89,19.9,-0.89198,0.00013,9.37462]
[1778959822654,27.5,78248.96,19.9,-0.89211,0.00013,9.36633]
[1778959832733,27.5,78248.74,19.9,-0.8922,0.00013,9.35841]
[1778959837770,27.5,78248.99,19.9,-0.89217,0.00013,9.36037]
[1778959843812,27.5,78248.61,19.9,-0.89222,0.00013,9.35705]
[1778959853882,27.5,78248.59,19.9,-0.89223,0.00013,9.35677]
[1778959859924,27.5,78248.8,19.9,-0.8922,0.00013,9.35853]
[1778959869994,27.5,78248.57,19.9,-0.89223,0.00013,9.35655]
[1778959876038,27.5,78247.23,19.9,-0.89241,0.00013,9.34531]
[1778959881073,27.5,78246.45,19.9,-0.89251,0.00013,9.33852]
[1778959888123,27.5,78248.17,19.9,-0.8923,0.00013,9.35234]
[1778959889130,27.5,78250.51,19.9,-0.89199,0.00013,9.37204]
[1778959890137,27.5,78252.74,19.9,-0.89169,0.00013,9.39078]
[1778959891235,27.5,78252.74,19.9,-0.89169,0.00013,9.39078]
[1778959891289,27.5,78254.63,19.9,-0.89149,0.00013,9.40137]
[1778959894165,27.5,78252.93,19.9,-0.89172,0.00013,9.38698]
[1778959896962,27.5,78252.37,19.9,-0.8918,0.00013,9.382]
[1778959902221,27.49,78253.31,19.9,-0.8917,0.00013,9.38807]
[1778959909270,27.49,78253.25,19.9,-0.89174,0.00013,9.38543]
[1778959919342,27.48,78253.13,19.9,-0.89181,0.00013,9.38136]
[1778959928405,27.48,78253.73,19.9,-0.89177,0.00013,9.38367]
[1778959933440,27.48,78253.71,19.9,-0.8918,0.00013,9.38196]
[1778959936057,27.47,78253.7,19.9,-0.89181,0.00013,9.38126]
[1778959936311,27.47,78253.7,19.9,-0.89181,0.00013,9.38126]
[1778959936555,27.47,78253.7,19.9,-0.89181,0.00013,9.38126]
[1778959936613,27.47,78249.43,19.9,-0.89239,0.00013,9.34447]
[1778959937468,27.47,78246.01,19.9,-0.89285,0.00013,9.31552]
[1778959938475,27.47,78243.35,19.9,-0.8932,0.00013,9.29277]
[1778959949552,27.47,78242.13,19.9,-0.8934,0.00013,9.28053]
[1778959955594,27.47,78242.14,19.9,-0.89347,0.00013,9.2741]
[1778959960629,27.46,78243.86,19.9,-0.89326,0.00013,9.28751]
[1778959965664,27.46,78243.81,19.9,-0.89328,0.00013,9.28617]
[1778959970699,27.46,78243.57,19.9,-0.89332,0.00013,9.28328]
[1778959975812,27.46,78243.7,19.9,-0.89331,0.00013,9.28374]
[1778959976869,27.46,78243.7,19.9,-0.89332,0.00013,9.28359]
[1778959976940,27.46,78243.7,19.9,-0.89332,0.00013,9.28359]
[1778959980564,27.46,78243.59,19.9,-0.89334,0.00013,9.28235]
[1778959985804,27.46,78243.47,19.9,-0.89337,0.00013,9.28006]
[1778959990839,27.46,78243.39,19.9,-0.8934,0.00013,9.27858]
[1778959995874,27.45,78243.46,19.9,-0.8934,0.00013,9.27836]
[1778960000909,27.45,78243.52,19.9,-0.89341,0.00013,9.27803]
[1778960012994,27.45,78243.24,19.9,-0.89353,0.00013,9.26827]
[1778960018032,27.45,78243.31,19.9,-0.89353,0.00013,9.26815]
[1778960024074,27.45,78243.73,19.9,-0.89349,0.00013,9.27083]
[1778960029109,27.44,78243.73,19.9,-0.8935,0.00013,9.27]
[1778960034144,27.44,78243.57,19.9,-0.89353,0.00013,9.26778]
[1778960039180,27.44,78243.51,19.9,-0.89356,0.00013,9.26635]
[1778960044214,27.44,78241.89,19.9,-0.89379,0.00013,9.25175]
[1778960049249,27.44,78241.08,19.9,-0.89391,0.00013,9.24402]
[1778960060326,27.43,78241.44,19.9,-0.89389,0.00013,9.24524]
[1778960066368,27.43,78241.34,19.9,-0.89396,0.00013,9.24073]
[1778960071404,27.43,78241.37,19.9,-0.89402,0.00013,9.23478]
[1778960073417,27.42,78244.61,19.9,-0.8936,0.00013,9.26187]
[1778960079459,27.42,78244.43,19.9,-0.89364,0.00013,9.25935]
[1778960082204,27.42,78244.64,19.9,-0.89361,0.00013,9.26081]
[1778960088522,27.42,78244.61,19.9,-0.89364,0.00013,9.2594]
[1778960089956,27.42,78244.61,19.9,-0.89364,0.00013,9.2594]
[1778960093557,27.42,78246.6,19.9,-0.89339,0.00013,9.27531]
[1778960094618,27.42,78246.6,19.9,-0.89339,0.00013,9.27531]
[1778960094788,27.42,78246.6,19.9,-0.89339,0.00013,9.27531]
[1778960094849,27.42,78250.07,19.9,-0.89293,0.00013,9.30421]
[1778960095216,27.42,78250.07,19.9,-0.89293,0.00013,9.30421]
[1778960096564,27.42,78251.02,19.9,-0.89281,0.00013,9.31226]
[1778960096671,27.42,78251.02,19.9,-0.89281,0.00013,9.31226]
[1778960096771,27.42,78253.15,19.9,-0.89253,0.00013,9.33005]
[1778960097585,27.42,78258.77,19.9,-0.89178,0.00013,9.37746]
[1778960098592,27.42,78260.81,19.9,-0.89151,0.00013,9.39449]
[1778960103627,27.41,78261.88,19.9,-0.89139,0.00013,9.40187]
[1778960108662,27.41,78262.23,19.9,-0.89137,0.00013,9.4031]
[1778960111683,27.41,78264.32,19.9,-0.89111,0.00013,9.41984]
[1778960113697,27.41,78267.0,19.9,-0.89076,0.00014,9.44188]
[1778960118732,27.39,78267.18,19.9,-0.89091,0.00014,9.43275]
[1778960121753,27.38,78271.03,19.9,-0.89041,0.00014,9.46424]
[1778960122760,27.37,78274.72,19.9,-0.88998,0.00014,9.49116]
[1778960123767,27.37,78276.52,19.9,-0.88974,0.00014,9.50613]
[1778960124420,27.37,78276.52,19.9,-0.88974,0.00014,9.50613]
[1778960125781,27.37,78279.21,19.9,-0.88939,0.00014,9.52819]
[1778960126788,27.36,78279.47,19.9,-0.88943,0.00014,9.52553]
[1778960127862,27.36,78279.47,19.9,-0.88943,0.00014,9.52553]
[1778960128570,27.35,78279.43,19.9,-0.88953,0.00014,9.51964]
[1778960128682,27.35,78279.43,19.9,-0.88953,0.00014,9.51964]
[1778960128802,27.35,78280.34,19.9,-0.88941,0.00014,9.52694]
[1778960131636,27.35,78280.15,19.9,-0.88945,0.00014,9.5243]
[1778960131823,27.35,78275.42,19.9,-0.89015,0.00014,9.47834]
[1778960132832,27.35,78270.96,19.9,-0.89077,0.00014,9.43972]
[1778960133839,27.35,78269.26,19.9,-0.89101,0.00014,9.42439]
[1778960134846,27.35,78267.27,19.9,-0.89129,0.00014,9.40698]
[1778960135268,27.35,78267.27,19.9,-0.89129,0.00014,9.40698]
[1778960135957,27.35,78267.27,19.9,-0.89129,0.00014,9.40698]
[1778960136044,27.35,78263.62,19.9,-0.89179,0.00013,9.37545]
[1778960136860,27.34,78259.11,19.9,-0.8924,0.00013,9.3367]
[1778960139881,27.34,78257.32,19.9,-0.89265,0.00013,9.32056]
[1778960142344,27.34,78258.01,19.9,-0.89257,0.00013,9.32585]
[1778960148946,27.34,78256.94,19.9,-0.89274,0.00013,9.31468]
[1778960153979,27.33,78255.59,19.9,-0.89295,0.00013,9.30168]
[1778960154481,27.33,78255.59,19.9,-0.89295,0.00013,9.30168]
[1778960160539,27.33,78255.53,19.9,-0.89298,0.00013,9.29972]
[1778960166063,27.33,78255.33,19.9,-0.89304,0.00013,9.29595]
[1778960166779,27.33,78255.33,19.9,-0.89304,0.00013,9.29595]
[1778960177140,27.32,78255.75,19.9,-0.89304,0.00013,9.29625]
[1778960182175,27.32,78252.81,19.9,-0.89345,0.00013,9.26974]
[1778960183183,27.32,78249.26,19.9,-0.89393,0.00013,9.23934]
[1778960185015,27.32,78249.26,19.9,-0.89393,0.00013,9.23934]
[1778960185197,27.32,78251.26,19.9,-0.89367,0.00013,9.25587]
[1778960186204,27.32,78253.98,19.9,-0.89331,0.00013,9.27873]
[1778960191239,27.32,78253.98,19.9,-0.89339,0.00013,9.27197]
[1778960196275,27.31,78253.49,19.9,-0.89347,0.00013,9.26655]
[1778960201382,27.31,78252.86,19.9,-0.89357,0.00013,9.26001]
[1778960203330,27.31,78252.98,19.9,-0.89356,0.00013,9.2608]
[1778960208431,27.31,78253.14,19.9,-0.89356,0.00013,9.26078]
[1778960209388,27.31,78253.14,19.9,-0.89356,0.00013,9.26078]
[1778960215480,27.3,78253.28,19.9,-0.89357,0.00013,9.26041]
[1778960220515,27.3,78253.62,19.9,-0.89354,0.00013,9.26217]
[1778960225550,27.3,78252.58,19.9,-0.8937,0.00013,9.25224]
[1778960230585,27.3,78258.36,19.9,-0.89294,0.00013,9.30029]
[1778960231593,27.3,78262.73,19.9,-0.89236,0.00013,9.33723]
[1778960232599,27.3,78264.7,19.9,-0.8921,0.00013,9.3537]
[1778960238641,27.29,78264.42,19.9,-0.89217,0.00013,9.34917]
[1778960243676,27.29,78265.9,19.9,-0.892,0.00013,9.36009]
[1778960248711,27.29,78268.02,19.9,-0.89174,0.00014,9.37641]
[1778960252022,27.29,78268.36,19.9,-0.8917,0.00014,9.37894]
[1778960259788,27.28,78268.55,19.9,-0.89179,0.00014,9.37139]
[1778960263816,27.28,78266.32,19.9,-0.89211,0.00013,9.35093]
[1778960269858,27.27,78265.14,19.9,-0.8923,0.00013,9.33893]
[1778960274894,27.27,78265.21,19.9,-0.89232,0.00013,9.33796]
[1778960279929,27.27,78265.23,19.9,-0.89234,0.00013,9.33654]
[1778960284964,27.26,78265.71,19.9,-0.8923,0.00013,9.33905]
[1778960289999,27.26,78265.51,19.9,-0.89236,0.00013,9.33547]
[1778960295034,27.26,78265.98,19.9,-0.89232,0.00013,9.33798]
[1778960300070,27.25,78266.7,19.9,-0.89225,0.00013,9.34264]
[1778960301077,27.25,78271.09,19.9,-0.89166,0.00014,9.37985]
[1778960306112,27.25,78270.49,19.9,-0.89177,0.00014,9.37321]
[1778960311147,27.25,78271.25,19.9,-0.89174,0.00014,9.37266]
[1778960317189,27.24,78271.3,19.9,-0.89177,0.00014,9.37071]
[1778960323232,27.24,78272.34,19.9,-0.89167,0.00014,9.37742]
[1778960329274,27.24,78272.05,19.9,-0.89175,0.00014,9.3724]
[1778960336323,27.23,78272.07,19.9,-0.89179,0.00014,9.36958]
[1778960341358,27.23,78267.41,19.9,-0.89246,0.00013,9.32757]
[1778960342365,27.22,78264.16,19.9,-0.8929,0.00013,9.29944]
[1778960347400,27.22,78264.36,19.9,-0.8929,0.00013,9.29946]
[1778960352435,27.22,78264.26,19.9,-0.89294,0.00013,9.29695]
[1778960357470,27.22,78264.44,19.9,-0.89294,0.00013,9.29686]
[1778960366533,27.21,78264.4,19.9,-0.89299,0.00013,9.29363]
[1778960371569,27.21,78264.35,19.9,-0.89308,0.00013,9.28617]
[1778960376605,27.2,78264.44,19.9,-0.89309,0.00013,9.28542]
[1778960386677,27.2,78264.6,19.9,-0.89312,0.00013,9.28384]
[1778960391712,27.2,78264.61,19.9,-0.89314,0.00013,9.28251]
[1778960396747,27.19,78264.34,19.9,-0.89319,0.00013,9.27884]
[1778960401782,27.19,78264.36,19.9,-0.89321,0.00013,9.27772]
[1778960406818,27.19,78263.38,19.9,-0.89336,0.00013,9.26814]
[1778960411853,27.19,78263.4,19.9,-0.89338,0.00013,9.26714]
[1778960417580,27.19,78263.31,19.9,-0.8934,0.00013,9.26569]
[1778960417895,27.18,78258.18,19.9,-0.8941,0.00013,9.22126]
[1778960418902,27.18,78256.14,19.9,-0.89437,0.00013,9.20371]
[1778960422993,27.18,78255.77,19.9,-0.89443,0.00013,9.20015]
[1778960429106,27.18,78256.46,19.9,-0.89435,0.00013,9.20525]
[1778960437028,27.18,78256.1,19.9,-0.89447,0.00013,9.19566]
[1778960438035,27.18,78253.62,19.9,-0.8948,0.00013,9.17444]
[1778960439595,27.18,78253.62,19.9,-0.8948,0.00013,9.17444]
[1778960446091,27.18,78253.7,19.9,-0.8948,0.00013,9.1745]
[1778960446520,27.18,78253.7,19.9,-0.8948,0.00013,9.1745]
[1778960451126,27.18,78250.9,19.9,-0.89518,0.00013,9.15027]
[1778960457168,27.18,78249.65,19.9,-0.89535,0.00013,9.1394]
[1778960463210,27.18,78248.93,19.9,-0.89544,0.00013,9.13322]
[1778960473281,27.18,78248.22,19.9,-0.89553,0.00013,9.12745]
[1778960478316,27.18,78247.61,19.9,-0.89561,0.00013,9.12253]
[1778960483351,27.18,78245.45,19.9,-0.89589,0.00013,9.10458]
[1778960484358,27.18,78243.25,19.9,-0.89618,0.00013,9.08603]
[1778960489393,27.18,78242.06,19.9,-0.89632,0.00013,9.07666]
[1778960494428,27.18,78242.0,19.9,-0.89637,0.00013,9.07148]
[1778960504499,27.18,78242.0,19.9,-0.89635,0.00013,9.07301]
[1778960508526,27.19,78239.39,19.9,-0.89668,0.00013,9.05152]
[1778960513561,27.19,78239.31,19.9,-0.89668,0.00013,9.05177]
[1778960515575,27.19,78241.35,19.9,-0.8964,0.00013,9.06942]
[1778960516582,27.19,78243.85,19.9,-0.89607,0.00013,9.09076]
[1778960522228,27.19,78243.82,19.9,-0.89607,0.00013,9.09101]
[1778960522589,27.19,78243.94,19.9,-0.89605,0.00013,9.0923]
[1778960522624,27.19,78243.96,19.9,-0.89605,0.00013,9.09247]
[1778960527659,27.19,78245.03,19.9,-0.89589,0.00013,9.10222]
[1778960529327,27.19,78245.03,19.9,-0.89589,0.00013,9.10222]
[1778960530575,27.19,78245.04,19.9,-0.89589,0.00013,9.10256]
[1778960530667,27.19,78245.04,19.9,-0.89589,0.00013,9.10256]
[1778960530739,27.19,78245.04,19.9,-0.89589,0.00013,9.10269]
[1778960534286,27.19,78244.72,19.9,-0.89592,0.00013,9.10024]
[1778960539743,27.19,78244.84,19.9,-0.89589,0.00013,9.1022]
[1778960544778,27.2,78243.99,19.9,-0.896,0.00013,9.09567]
[1778960549813,27.2,78244.88,19.9,-0.89587,0.00013,9.10391]
[1778960553841,27.2,78242.99,19.9,-0.89616,0.00013,9.08303]
[1778960558876,27.2,78243.14,19.9,-0.89613,0.00013,9.08512]
[1778960566932,27.2,78243.32,19.9,-0.89608,0.00013,9.08794]
[1778960571967,27.2,78243.31,19.9,-0.89607,0.00013,9.08866]
[1778960578009,27.2,78243.31,19.9,-0.89606,0.00013,9.08963]
[1778960583044,27.21,78243.0,19.9,-0.89608,0.00013,9.0878]
[1778960588079,27.21,78243.0,19.9,-0.89607,0.00013,9.08862]
[1778960592983,27.21,78243.05,19.9,-0.89606,0.00013,9.08967]
[1778960594582,27.21,78243.05,19.9,-0.89605,0.00013,9.08983]
[1778960595128,27.21,78242.55,19.9,-0.89611,0.00013,9.0859]
[1778960599907,27.21,78242.24,19.9,-0.89615,0.00013,9.08357]
[1778960600568,27.21,78242.24,19.9,-0.89615,0.00013,9.08357]
[1778960617282,27.22,78241.79,19.9,-0.89621,0.00013,9.07766]
[1778960622317,27.22,78241.96,19.9,-0.89618,0.00013,9.07983]
[1778960627352,27.22,78242.16,19.9,-0.89614,0.00013,9.08217]
[1778960633394,27.22,78242.16,19.9,-0.89613,0.00013,9.08288]
[1778960638429,27.22,78242.19,19.9,-0.89611,0.00013,9.08372]
[1778960643464,27.22,78242.13,19.9,-0.89611,0.00013,9.08373]
[1778960649507,27.22,78242.36,19.9,-0.89607,0.00013,9.08627]
[1778960658574,27.23,78242.84,19.9,-0.896,0.00013,9.0911]
[1778960668644,27.23,78242.84,19.9,-0.89599,0.00013,9.09184]
[1778960673679,27.23,78242.88,19.9,-0.89603,0.00013,9.08715]
[1778960678714,27.23,78242.36,19.9,-0.89609,0.00013,9.08327]
[1778960683750,27.23,78242.54,19.9,-0.89606,0.00013,9.08537]
[1778960688785,27.23,78242.72,19.9,-0.89602,0.00013,9.08746]
[1778960693820,27.23,78242.82,19.9,-0.896,0.00013,9.08888]
[1778960698855,27.23,78242.85,19.9,-0.89599,0.00013,9.08969]
[1778960703890,27.23,78243.06,19.9,-0.89595,0.00013,9.09197]
[1778960705904,27.23,78246.12,19.9,-0.89555,0.00013,9.11808]
[1778960710939,27.23,78244.55,19.9,-0.89575,0.00013,9.10509]
[1778960715974,27.23,78244.5,19.9,-0.89575,0.00013,9.10496]
[1778960721009,27.24,78244.39,19.9,-0.89576,0.00013,9.10428]
[1778960726044,27.24,78243.93,19.9,-0.89582,0.00013,9.10062]
[1778960731079,27.24,78243.35,19.9,-0.89594,0.00013,9.09052]
[1778960737121,27.24,78245.28,19.9,-0.89568,0.00013,9.10712]
[1778960743163,27.24,78245.27,19.9,-0.89568,0.00013,9.10721]
[1778960747191,27.24,78243.11,19.9,-0.89597,0.00013,9.08903]
[1778960752226,27.24,78240.61,19.9,-0.89629,0.00013,9.06819]
[1778960758276,27.24,78239.44,19.9,-0.89644,0.00013,9.0589]
[1778960764334,27.24,78239.41,19.9,-0.89644,0.00013,9.05886]
[1778960766575,27.24,78239.36,19.9,-0.89644,0.00013,9.05888]
[1778960769325,27.24,78239.17,19.9,-0.89645,0.00013,9.05775]
[1778960770568,27.24,78239.11,19.9,-0.89646,0.00013,9.05736]
[1778960776404,27.24,78237.48,19.9,-0.89666,0.00013,9.04448]
[1778960782447,27.24,78237.81,19.9,-0.8966,0.00013,9.048]
[1778960787482,27.25,78237.08,19.9,-0.89669,0.00013,9.04253]
[1778960792517,27.25,78235.65,19.9,-0.89692,0.00013,9.02558]
[1778960793843,27.25,78235.93,19.9,-0.89688,0.00013,9.02807]
[1778960794569,27.25,78235.93,19.9,-0.89688,0.00013,9.02807]
[1778960800052,27.25,78234.16,19.9,-0.8971,0.00013,9.01398]
[1778960800566,27.25,78234.16,19.9,-0.8971,0.00013,9.01398]
[1778960804969,27.25,78234.72,19.9,-0.89701,0.00013,9.01948]
[1778960806572,27.25,78235.2,19.9,-0.89695,0.00013,9.02368]
[1778960809959,27.25,78235.08,19.9,-0.89696,0.00013,9.02281]
[1778960810561,27.25,78235.08,19.9,-0.89696,0.00013,9.02281]
[1778960817704,27.25,78236.23,19.9,-0.89679,0.00013,9.03415]
[1778960822739,27.25,78238.14,19.9,-0.89652,0.00013,9.05101]
[1778960823746,27.26,78240.71,19.9,-0.89618,0.00013,9.07285]
[1778960828781,27.26,78241.36,19.9,-0.89609,0.00013,9.07881]
[1778960833816,27.26,78242.6,19.9,-0.89592,0.00013,9.08977]
[1778960838853,27.26,78243.45,19.9,-0.8958,0.00013,9.09739]
[1778960843888,27.26,78244.84,19.9,-0.89561,0.00013,9.10949]
[1778960848923,27.26,78246.12,19.9,-0.89544,0.00013,9.12053]
[1778960853958,27.26,78246.44,19.9,-0.89545,0.00013,9.11798]
[1778960858993,27.26,78245.62,19.9,-0.89555,0.00013,9.11125]
[1778960859977,27.26,78245.62,19.9,-0.89555,0.00013,9.11125]
[1778960865035,27.26,78245.42,19.9,-0.89558,0.00013,9.10985]
[1778960870071,27.26,78245.56,19.9,-0.89555,0.00013,9.11127]
[1778960875106,27.26,78245.57,19.9,-0.89555,0.00013,9.11156]
[1778960881148,27.26,78245.36,19.9,-0.89557,0.00013,9.11004]
[1778960886183,27.26,78245.4,19.9,-0.89556,0.00013,9.11059]
[1778960891218,27.26,78245.46,19.9,-0.89555,0.00013,9.11139]
[1778960899274,27.26,78245.3,19.9,-0.89556,0.00013,9.11062]
[1778960902530,27.26,78245.03,19.9,-0.8956,0.00013,9.10852]
[1778960902584,27.26,78245.03,19.9,-0.8956,0.00013,9.10852]
[1778960902748,27.26,78245.03,19.9,-0.8956,0.00013,9.10852]
[1778960902794,27.26,78245.03,19.9,-0.89559,0.00013,9.10871]
[1778960903302,27.26,78248.93,19.9,-0.89508,0.00013,9.14174]
[1778960903953,27.26,78248.93,19.9,-0.89508,0.00013,9.14174]
[1778960904309,27.26,78252.71,19.9,-0.89457,0.00013,9.17385]
[1778960909344,27.26,78252.68,19.9,-0.89458,0.00013,9.17355]
[1778960914379,27.26,78252.18,19.9,-0.8947,0.00013,9.16377]
[1778960919414,27.26,78252.59,19.9,-0.89465,0.00013,9.16712]
[1778960928477,27.26,78253.03,19.9,-0.89459,0.00013,9.17049]
[1778960933512,27.26,78253.27,19.9,-0.89457,0.00013,9.17224]
[1778960934029,27.26,78253.27,19.9,-0.89457,0.00013,9.17224]
[1778960934540,27.26,78253.27,19.9,-0.89457,0.00013,9.17224]
[1778960934612,27.26,78263.52,19.9,-0.8932,0.00013,9.25932]
[1778960935526,27.26,78265.72,19.9,-0.8929,0.00013,9.27842]
[1778960936533,27.26,78269.22,19.9,-0.89242,0.00013,9.3085]
[1778960937550,27.26,78269.22,19.9,-0.89242,0.00013,9.3085]
[1778960937617,27.26,78271.45,19.9,-0.89212,0.00014,9.32774]
[1778960938547,27.26,78273.74,19.9,-0.89181,0.00014,9.34705]
[1778960942575,27.26,78275.61,19.9,-0.89158,0.00014,9.36183]
[1778960945596,27.26,78278.32,19.9,-0.89123,0.00014,9.38401]
[1778960952645,27.25,78278.05,19.9,-0.89131,0.00014,9.37873]
[1778960957680,27.25,78278.82,19.9,-0.89124,0.00014,9.38338]
[1778960962715,27.25,78279.34,19.9,-0.8912,0.00014,9.38589]
[1778960965007,27.24,78279.3,19.9,-0.89122,0.00014,9.38478]
[1778960970773,27.24,78278.71,19.9,-0.89133,0.00014,9.37744]
[1778960974801,27.24,78272.32,19.9,-0.89228,0.00014,9.31581]
[1778960980843,27.23,78271.85,19.9,-0.89237,0.00014,9.31004]
[1778960985878,27.23,78272.01,19.9,-0.89237,0.00014,9.30993]
[1778960990913,27.23,78272.1,19.9,-0.89238,0.00014,9.30917]
[1778960995948,27.23,78272.18,19.9,-0.8924,0.00014,9.30823]
[1778961001990,27.22,78272.39,19.9,-0.8924,0.00014,9.30804]
[1778961002997,27.22,78274.4,19.9,-0.89213,0.00014,9.32487]
[1778961007029,27.22,78277.23,19.9,-0.89178,0.00014,9.34755]
[1778961009722,27.22,78277.59,19.9,-0.89173,0.00014,9.35022]
[1778961015085,27.21,78277.36,19.9,-0.89181,0.00014,9.34541]
[1778961020120,27.21,78278.63,19.9,-0.89167,0.00014,9.35427]
[1778961025155,27.2,78279.1,19.9,-0.89164,0.00014,9.35629]
[1778961030190,27.2,78278.83,19.9,-0.89171,0.00014,9.35201]
[1778961035461,27.2,78278.7,19.9,-0.8918,0.00014,9.34387]
[1778961041274,27.19,78279.05,19.9,-0.8918,0.00014,9.34425]
[1778961042281,27.19,78281.19,19.9,-0.89151,0.00014,9.36221]
[1778961047316,27.19,78281.14,19.9,-0.89155,0.00014,9.35981]
[1778961052351,27.19,78280.87,19.9,-0.89162,0.00014,9.35558]
[1778961057386,27.18,78280.84,19.9,-0.89165,0.00014,9.35347]
[1778961062421,27.18,78280.63,19.9,-0.89171,0.00014,9.34986]
[1778961066119,27.18,78280.63,19.9,-0.89173,0.00014,9.34879]
[1778961071484,27.17,78280.65,19.9,-0.89176,0.00014,9.34684]
[1778961072491,27.17,78272.58,19.9,-0.89286,0.00014,9.27739]
[1778961073498,27.17,78267.55,19.9,-0.89354,0.00013,9.23416]
[1778961074505,27.17,78262.6,19.9,-0.89421,0.00013,9.19175]
[1778961079542,27.17,78263.49,19.9,-0.8941,0.00013,9.19866]
[1778961080742,27.17,78263.49,19.9,-0.8941,0.00013,9.19866]
[1778961080934,27.17,78263.49,19.9,-0.8941,0.00013,9.19866]
[1778961081556,27.17,78257.55,19.9,-0.8949,0.00013,9.14778]
[1778961082563,27.17,78251.21,19.9,-0.89574,0.00013,9.09382]
[1778961083567,27.17,78251.21,19.9,-0.89574,0.00013,9.09382]
[1778961086591,27.17,78253.9,19.9,-0.89538,0.00013,9.11675]
[1778961088135,27.17,78254.45,19.9,-0.89531,0.00013,9.12143]
[1778961093640,27.17,78255.67,19.9,-0.8952,0.00013,9.12631]
[1778961098675,27.17,78256.95,19.9,-0.89503,0.00013,9.13719]
[1778961110759,27.17,78256.96,19.9,-0.89503,0.00013,9.13731]
[1778961117808,27.17,78256.57,19.9,-0.89508,0.00013,9.13425]
[1778961122843,27.17,78255.56,19.9,-0.89521,0.00013,9.12594]
[1778961124848,27.17,78255.4,19.9,-0.89523,0.00013,9.12466]
[1778961124867,27.17,78253.51,19.9,-0.89548,0.00013,9.10868]
[1778961125873,27.17,78250.69,19.9,-0.89585,0.00013,9.08484]
[1778961130988,27.17,78249.78,19.9,-0.89596,0.00013,9.07785]
[1778961136023,27.17,78250.32,19.9,-0.89587,0.00013,9.0832]
[1778961139096,27.17,78250.47,19.9,-0.89585,0.00013,9.08476]
[1778961148107,27.18,78250.52,19.9,-0.89582,0.00013,9.08666]
[1778961153142,27.18,78250.78,19.9,-0.89583,0.00013,9.08417]
[1778961158177,27.18,78250.06,19.9,-0.89591,0.00013,9.07893]
[1778961165227,27.18,78250.35,19.9,-0.89585,0.00013,9.0826]
[1778961170262,27.18,78250.53,19.9,-0.89581,0.00013,9.08489]
[1778961178318,27.19,78250.26,19.9,-0.89583,0.00013,9.08371]
[1778961182190,27.19,78250.24,19.9,-0.89583,0.00013,9.08366]
[1778961181339,27.19,78247.03,19.9,-0.89625,0.00013,9.05668]
[1778961182346,27.19,78244.97,19.9,-0.89652,0.00013,9.03939]
[1778961189395,27.19,78243.85,19.9,-0.89665,0.00013,9.03122]
[1778961194430,27.19,78243.26,19.9,-0.89671,0.00013,9.02723]
[1778961200472,27.19,78242.69,19.9,-0.89677,0.00013,9.02362]
[1778961204500,27.19,78239.88,19.9,-0.89712,0.00013,9.00064]
[1778961208528,27.2,78236.48,19.9,-0.89755,0.00013,8.97282]
[1778961209535,27.2,78234.24,19.9,-0.89784,0.00013,8.95419]
[1778961214570,27.2,78232.75,19.9,-0.89805,0.00013,8.93905]
[1778961217591,27.21,78230.66,19.9,-0.89829,0.00013,8.92339]
[1778961222626,27.21,78230.0,19.9,-0.89833,0.00013,8.92079]
[1778961227661,27.21,78229.56,19.9,-0.89836,0.00013,8.91866]
[1778961230682,27.22,78223.88,19.9,-0.89908,0.00013,8.87183]
[1778961231689,27.22,78216.26,19.9,-0.90006,0.00013,8.8083]
[1778961232696,27.22,78211.51,19.9,-0.90066,0.00013,8.76903]
[1778961233566,27.22,78211.51,19.9,-0.90066,0.00013,8.76903]
[1778961233642,27.22,78211.51,19.9,-0.90066,0.00013,8.76903]
[1778961233704,27.23,78211.54,19.9,-0.90057,0.00013,8.77451]
[1778961235717,27.25,78207.99,19.9,-0.90082,0.00013,8.75841]
[1778961236724,27.27,78209.72,19.9,-0.90046,0.00013,8.78146]
[1778961237757,27.27,78209.72,19.9,-0.90046,0.00013,8.78146]
[1778961237776,27.28,78212.9,19.9,-0.89993,0.00013,8.81632]
[1778961243963,27.29,78211.92,19.9,-0.89999,0.00013,8.81197]
[1778961244780,27.29,78206.74,19.9,-0.90063,0.00013,8.77031]
[1778961247801,27.33,78205.05,19.9,-0.90058,0.00013,8.77353]
[1778961252836,27.33,78205.69,19.9,-0.90043,0.00013,8.78287]
[1778961257871,27.34,78205.63,19.9,-0.90038,0.00013,8.78625]
[1778961259851,27.34,78205.63,19.9,-0.90038,0.00013,8.78625]
[1778961259879,27.34,78205.63,19.9,-0.90038,0.00013,8.78625]
[1778961265630,27.35,78205.25,19.9,-0.90035,0.00013,8.78837]
[1778961270962,27.36,78206.4,19.9,-0.90013,0.00013,8.80234]
[1778961277004,27.37,78205.45,19.9,-0.90023,0.00013,8.794]
[1778961280026,27.37,78208.18,19.9,-0.89985,0.00013,8.81886]
[1778961281229,27.37,78208.18,19.9,-0.89985,0.00013,8.81886]
[1778961282040,27.37,78212.39,19.9,-0.89929,0.00013,8.85529]
[1778961283238,27.37,78212.39,19.9,-0.89929,0.00013,8.85529]
[1778961283047,27.38,78215.1,19.9,-0.89893,0.00013,8.87853]
[1778961286070,27.39,78217.51,19.9,-0.89851,0.00013,8.90554]
[1778961289091,27.39,78220.49,19.9,-0.8981,0.00013,8.93203]
[1778961290064,27.39,78220.49,19.9,-0.8981,0.00013,8.93203]
[1778961290098,27.39,78225.01,19.9,-0.89751,0.00013,8.97038]
[1778961291105,27.39,78226.83,19.9,-0.89726,0.00013,8.98607]
[1778961296149,27.4,78227.98,19.9,-0.89709,0.00013,8.99733]
[1778961296194,27.4,78227.98,19.9,-0.89709,0.00013,8.99733]
[1778961297147,27.4,78236.82,19.9,-0.89592,0.00013,9.0724]
[1778961297382,27.4,78236.82,19.9,-0.89592,0.00013,9.0724]
[1778961297718,27.4,78236.82,19.9,-0.89592,0.00013,9.0724]
[1778961297765,27.4,78236.82,19.9,-0.89592,0.00013,9.0724]
[1778961298155,27.4,78247.1,19.9,-0.89456,0.00013,9.15935]
[1778961299164,27.4,78251.65,19.9,-0.89395,0.00013,9.19797]
[1778961300171,27.4,78250.68,19.9,-0.89408,0.00013,9.18997]
[1778961301178,27.4,78249.09,19.9,-0.89429,0.00013,9.17653]
[1778961301575,27.4,78249.09,19.9,-0.89429,0.00013,9.17653]
[1778961302185,27.4,78247.86,19.9,-0.89445,0.00013,9.16617]
[1778961303192,27.4,78245.08,19.9,-0.89482,0.00013,9.14274]
[1778961308227,27.4,78244.83,19.9,-0.89483,0.00013,9.14193]
[1778961310241,27.4,78244.58,19.9,-0.89486,0.00013,9.13995]
[1778961320314,27.4,78244.51,19.9,-0.89486,0.00013,9.14014]
[1778961323337,27.4,78240.3,19.9,-0.89541,0.00013,9.10482]
[1778961324344,27.4,78237.33,19.9,-0.8958,0.00013,9.08012]
[1778961328373,27.41,78235.4,19.9,-0.89604,0.00013,9.06449]
[1778961334415,27.41,78234.93,19.9,-0.89615,0.00013,9.05575]
[1778961339450,27.41,78235.09,19.9,-0.89612,0.00013,9.0577]
[1778961344485,27.41,78235.25,19.9,-0.89609,0.00013,9.05963]
[1778961349520,27.41,78235.63,19.9,-0.89603,0.00013,9.06339]
[1778961355562,27.41,78235.72,19.9,-0.896,0.00013,9.06483]
[1778961360597,27.41,78238.04,19.9,-0.89569,0.00013,9.08491]
[1778961365632,27.41,78239.49,19.9,-0.89549,0.00013,9.09754]
[1778961368653,27.41,78239.79,19.9,-0.89545,0.00013,9.10036]
[1778961369660,27.41,78239.45,19.9,-0.89549,0.00013,9.09759]
[1778961372681,27.41,78239.72,19.9,-0.89545,0.00013,9.10017]
[1778961373688,27.41,78240.32,19.9,-0.89537,0.00013,9.10533]
[1778961375702,27.41,78240.22,19.9,-0.89538,0.00013,9.10466]
[1778961376709,27.41,78240.29,19.9,-0.89537,0.00013,9.10533]
[1778961380737,27.42,78240.35,19.9,-0.89536,0.00013,9.10613]
[1778961381744,27.42,78240.52,19.9,-0.89534,0.00013,9.10763]
[1778961382751,27.42,78240.39,19.9,-0.89535,0.00013,9.1066]
[1778961384765,27.42,78240.48,19.9,-0.89534,0.00013,9.10748]
[1778961388793,27.42,78241.99,19.9,-0.89513,0.00013,9.12045]
[1778961393828,27.42,78242.13,19.9,-0.89517,0.00013,9.11642]
[1778961394835,27.42,78242.31,19.9,-0.89514,0.00013,9.118]
[1778961395842,27.42,78242.67,19.9,-0.89509,0.00013,9.12109]
[1778961396849,27.42,78243.46,19.9,-0.89499,0.00013,9.12781]
[1778961403898,27.42,78243.48,19.9,-0.89498,0.00013,9.12831]
[1778961408933,27.42,78243.41,19.9,-0.89498,0.00013,9.12799]
[1778961411954,27.42,78243.63,19.9,-0.89495,0.00013,9.13001]
[1778961412961,27.42,78244.09,19.9,-0.89489,0.00013,9.13394]
[1778961413968,27.42,78243.62,19.9,-0.89495,0.00013,9.13003]
[1778961414976,27.42,78243.93,19.9,-0.89491,0.00013,9.13268]
[1778961417997,27.42,78244.13,19.9,-0.89488,0.00013,9.13448]
[1778961423033,27.42,78237.64,19.9,-0.89574,0.00013,9.07997]
[1778961424040,27.42,78233.58,19.9,-0.89627,0.00013,9.04587]
[1778961426054,27.42,78233.48,19.9,-0.89628,0.00013,9.04531]
[1778961427798,27.42,78233.48,19.9,-0.89628,0.00013,9.04531]
[1778961435117,27.42,78233.39,19.9,-0.89626,0.00013,9.04651]
[1778961439145,27.43,78230.39,19.9,-0.89662,0.00013,9.02298]
[1778961441159,27.43,78228.55,19.9,-0.89684,0.00013,9.00885]
[1778961446194,27.43,78227.28,19.9,-0.89699,0.00013,8.99941]
[1778961451231,27.43,78227.17,19.9,-0.89704,0.00013,8.99435]
[1778961456266,27.44,78227.25,19.9,-0.89699,0.00013,8.99749]
[1778961461301,27.44,78228.07,19.9,-0.89684,0.00013,9.00678]
[1778961465893,27.45,78228.22,19.9,-0.89679,0.00013,9.00995]
[1778961471372,27.45,78228.14,19.9,-0.89676,0.00013,9.01212]
[1778961476407,27.46,78228.18,19.9,-0.89672,0.00013,9.01482]
[1778961481442,27.46,78228.13,19.9,-0.89668,0.00013,9.01678]
[1778961487484,27.47,78228.22,19.9,-0.89663,0.00013,9.02039]
[1778961492519,27.47,78228.14,19.9,-0.8966,0.00013,9.02208]
[1778961497554,27.48,78227.97,19.9,-0.89659,0.00013,9.02301]
[1778961502590,27.48,78227.92,19.9,-0.89656,0.00013,9.02494]
[1778961507625,27.48,78228.06,19.9,-0.8965,0.00013,9.02844]
[1778961512660,27.49,78227.82,19.9,-0.89655,0.00013,9.02329]
[1778961515590,27.49,78227.72,19.9,-0.89655,0.00013,9.02292]
[1778961515692,27.49,78227.72,19.9,-0.89655,0.00013,9.02292]
[1778961515793,27.49,78227.65,19.9,-0.89655,0.00013,9.02327]
[1778961521723,27.5,78227.99,19.9,-0.89646,0.00013,9.0289]
[1778961526758,27.5,78228.16,19.9,-0.8964,0.00013,9.03268]
[1778961532800,27.51,78227.9,19.9,-0.89639,0.00013,9.03329]
[1778961537835,27.51,78227.43,19.9,-0.89641,0.00013,9.03167]
[1778961542870,27.51,78229.22,19.9,-0.89614,0.00013,9.04895]
[1778961543877,27.52,78232.64,19.9,-0.89569,0.00013,9.07805]
[1778961544884,27.52,78235.87,19.9,-0.89526,0.00013,9.10554]
[1778961549919,27.52,78236.49,19.9,-0.89515,0.00013,9.11247]
[1778961554094,27.52,78236.45,19.9,-0.89514,0.00013,9.11318]
[1778961554195,27.52,78238.84,19.9,-0.89482,0.00013,9.13361]
[1778961555961,27.52,78240.6,19.9,-0.89458,0.00013,9.14903]
[1778961560997,27.53,78240.27,19.9,-0.8946,0.00013,9.14769]
[1778961566032,27.53,78239.33,19.9,-0.8947,0.00013,9.14115]
[1778961572074,27.53,78239.74,19.9,-0.89467,0.00013,9.1407]
[1778961577109,27.53,78239.36,19.9,-0.8947,0.00013,9.13882]
[1778961582284,27.54,78240.1,19.9,-0.89459,0.00013,9.14585]
[1778961584098,27.54,78240.08,19.9,-0.89458,0.00013,9.14648]
[1778961589200,27.54,78239.08,19.9,-0.89469,0.00013,9.1397]
[1778961594235,27.54,78239.54,19.9,-0.89461,0.00013,9.14495]
[1778961599272,27.55,78240.05,19.9,-0.89452,0.00013,9.15062]
[1778961601878,27.55,78239.98,19.9,-0.89452,0.00013,9.15058]
[1778961601888,27.55,78239.98,19.9,-0.89452,0.00013,9.15058]
[1778961602293,27.55,78243.55,19.9,-0.89404,0.00013,9.18086]
[1778961603300,27.55,78248.36,19.9,-0.8934,0.00013,9.22163]
[1778961604287,27.55,78248.36,19.9,-0.8934,0.00013,9.22163]
[1778961605317,27.55,78254.44,19.9,-0.89258,0.00013,9.27329]
[1778961605844,27.55,78254.44,19.9,-0.89258,0.00013,9.27329]
[1778961605940,27.55,78254.44,19.9,-0.89258,0.00013,9.27329]
[1778961606324,27.55,78256.8,19.9,-0.89226,0.00013,9.29336]
[1778961609624,27.55,78256.92,19.9,-0.89224,0.00013,9.29451]
[1778961610352,27.55,78251.02,19.9,-0.89303,0.00013,9.24483]
[1778961611359,27.55,78245.08,19.9,-0.89382,0.00013,9.19458]
[1778961613373,27.55,78247.11,19.9,-0.89356,0.00013,9.21141]
[1778961617401,27.55,78248.88,19.9,-0.89333,0.00013,9.22568]
[1778961619102,27.55,78249.24,19.9,-0.89329,0.00013,9.22854]
[1778961624452,27.54,78249.19,19.9,-0.89331,0.00013,9.22701]
[1778961629487,27.54,78248.62,19.9,-0.8934,0.00013,9.22133]
[1778961630228,27.54,78248.62,19.9,-0.8934,0.00013,9.22133]
[1778961635529,27.54,78248.56,19.9,-0.89348,0.00013,9.21436]
[1778961640223,27.54,78248.8,19.9,-0.89346,0.00013,9.2159]
[1778961640564,27.54,78244.83,19.9,-0.89399,0.00013,9.18214]
[1778961641571,27.54,78241.52,19.9,-0.89443,0.00013,9.15419]
[1778961642578,27.54,78239.05,19.9,-0.89476,0.00013,9.13336]
[1778961647613,27.54,78238.94,19.9,-0.89477,0.00013,9.13219]
[1778961652648,27.54,78238.77,19.9,-0.89479,0.00013,9.13142]
[1778961655669,27.54,78236.78,19.9,-0.89504,0.00013,9.11516]
[1778961660704,27.54,78236.33,19.9,-0.8951,0.00013,9.11112]
[1778961665739,27.54,78237.22,19.9,-0.89499,0.00013,9.11826]
[1778961670774,27.54,78237.12,19.9,-0.89501,0.00013,9.11706]
[1778961675809,27.54,78237.07,19.9,-0.89502,0.00013,9.11626]
[1778961680844,27.54,78237.09,19.9,-0.89503,0.00013,9.11605]
[1778961686889,27.54,78237.07,19.9,-0.89504,0.00013,9.1154]
[1778961691924,27.54,78237.34,19.9,-0.89506,0.00013,9.11179]
[1778961696959,27.54,78237.26,19.9,-0.89508,0.00013,9.11073]
[1778961701994,27.53,78237.22,19.9,-0.89509,0.00013,9.11003]
[1778961713072,27.53,78237.25,19.9,-0.8951,0.00013,9.10949]
[1778961719113,27.53,78237.4,19.9,-0.89509,0.00013,9.11034]
[1778961720120,27.53,78239.08,19.9,-0.89487,0.00013,9.12438]
[1778961725155,27.53,78240.47,19.9,-0.89469,0.00013,9.13556]
[1778961730190,27.53,78241.08,19.9,-0.89462,0.00013,9.14014]
[1778961732204,27.53,78239.21,19.9,-0.89487,0.00013,9.12419]
[1778961733213,27.53,78236.87,19.9,-0.89518,0.00013,9.10445]
[1778961734219,27.53,78238.48,19.9,-0.89497,0.00013,9.11789]
[1778961741268,27.53,78238.41,19.9,-0.89499,0.00013,9.11672]
[1778961746303,27.53,78238.1,19.9,-0.89503,0.00013,9.11372]
[1778961751338,27.53,78238.09,19.9,-0.89509,0.00013,9.10777]
[1778961756374,27.53,78238.38,19.9,-0.89506,0.00013,9.10985]
[1778961761409,27.53,78239.34,19.9,-0.89494,0.00013,9.11757]
[1778961764430,27.52,78241.05,19.9,-0.89472,0.00013,9.13168]
[1778961771479,27.52,78241.02,19.9,-0.89474,0.00013,9.13065]
[1778961776514,27.52,78240.88,19.9,-0.89475,0.00013,9.12967]
[1778961781549,27.52,78240.92,19.9,-0.89474,0.00013,9.13033]
[1778961786584,27.52,78240.58,19.9,-0.89478,0.00013,9.12759]
[1778961791619,27.52,78239.29,19.9,-0.89495,0.00013,9.11688]
[1778961796654,27.53,78238.22,19.9,-0.89509,0.00013,9.10816]
[1778961801689,27.53,78238.84,19.9,-0.895,0.00013,9.11363]
[1778961806729,27.53,78238.98,19.9,-0.89498,0.00013,9.11504]
[1778961811764,27.53,78238.61,19.9,-0.89508,0.00013,9.10694]
[1778961816799,27.53,78238.77,19.9,-0.89504,0.00013,9.10925]
[1778961826869,27.53,78238.77,19.9,-0.89503,0.00013,9.10988]
[1778961831904,27.53,78238.02,19.9,-0.89512,0.00013,9.10396]
[1778961840622,27.53,78237.99,19.9,-0.89512,0.00013,9.10395]
[1778961840967,27.53,78241.45,19.9,-0.89466,0.00013,9.1335]
[1778961841981,27.53,78241.45,19.9,-0.89466,0.00013,9.1335]
[1778961842221,27.53,78241.45,19.9,-0.89466,0.00013,9.1335]
[1778961842356,27.53,78241.45,19.9,-0.89466,0.00013,9.1335]
[1778961842416,27.53,78241.45,19.9,-0.89466,0.00013,9.1335]
[1778961842779,27.53,78241.45,19.9,-0.89466,0.00013,9.1335]
[1778961842811,27.53,78248.26,19.9,-0.89375,0.00013,9.19132]
[1778961842985,27.53,78264.17,19.9,-0.89162,0.00013,9.32566]
[1778961843992,27.53,78269.68,19.9,-0.89087,0.00014,9.37243]
[1778961844999,27.53,78272.31,19.9,-0.89051,0.00014,9.39475]
[1778961847013,27.53,78274.06,19.9,-0.89028,0.00014,9.40954]
[1778961850073,27.53,78274.1,19.9,-0.89027,0.00014,9.40984]
[1778961858090,27.53,78273.84,19.9,-0.89032,0.00014,9.40697]
[1778961863125,27.53,78274.12,19.9,-0.89029,0.00014,9.40866]
[1778961864132,27.53,78272.37,19.9,-0.89053,0.00014,9.39368]
[1778961869167,27.53,78270.97,19.9,-0.89073,0.00014,9.38132]
[1778961874202,27.53,78271.51,19.9,-0.89072,0.00014,9.37988]
[1778961879237,27.53,78271.92,19.9,-0.89067,0.00014,9.38282]
[1778961881922,27.53,78271.88,19.9,-0.89069,0.00014,9.38182]
[1778961885809,27.52,78271.77,19.9,-0.89072,0.00014,9.37989]
[1778961886939,27.52,78271.74,19.9,-0.89073,0.00014,9.37897]
[1778961893335,27.52,78272.28,19.9,-0.8907,0.00014,9.38116]
[1778961899377,27.51,78271.79,19.9,-0.8908,0.00014,9.37486]
[1778961906427,27.51,78271.64,19.9,-0.89086,0.00014,9.37108]
[1778961914482,27.5,78271.35,19.9,-0.89095,0.00014,9.36569]
[1778961916496,27.5,78268.26,19.9,-0.89138,0.00014,9.33874]
[1778961917503,27.5,78264.45,19.9,-0.8919,0.00013,9.30609]
[1778961918510,27.5,78260.25,19.9,-0.89247,0.00013,9.2702]
[1778961920524,27.5,78259.52,19.9,-0.89257,0.00013,9.26352]
[1778961927573,27.5,78261.98,19.9,-0.89227,0.00013,9.28286]
[1778961928580,27.5,78263.94,19.9,-0.89201,0.00013,9.29924]
[1778961933615,27.49,78264.38,19.9,-0.89202,0.00013,9.29627]
[1778961938650,27.49,78264.68,19.9,-0.892,0.00013,9.29744]
[1778961943685,27.49,78264.61,19.9,-0.89203,0.00013,9.29575]
[1778961948720,27.49,78264.38,19.9,-0.89208,0.00013,9.29275]
[1778961953755,27.49,78264.27,19.9,-0.89211,0.00013,9.29082]
[1778961960804,27.48,78264.48,19.9,-0.8921,0.00013,9.29124]
[1778961965839,27.48,78264.44,19.9,-0.89212,0.00013,9.28994]
[1778961970916,27.48,78264.44,19.9,-0.89214,0.00013,9.28901]
[1778961977925,27.48,78265.1,19.9,-0.89207,0.00013,9.2933]
[1778961979939,27.48,78267.71,19.9,-0.89173,0.00014,9.31503]
[1778961985981,27.47,78268.35,19.9,-0.89166,0.00014,9.31913]
[1778961992023,27.47,78268.25,19.9,-0.89175,0.00014,9.31141]
[1778961997058,27.47,78268.39,19.9,-0.89175,0.00014,9.31149]
[1778962002093,27.47,78269.12,19.9,-0.89167,0.00014,9.31658]
[1778962007128,27.47,78269.23,19.9,-0.89167,0.00014,9.31633]
[1778962012163,27.46,78269.54,19.9,-0.89165,0.00014,9.31771]
[1778962017199,27.46,78269.64,19.9,-0.89166,0.00014,9.31723]
[1778962022233,27.46,78269.56,19.9,-0.89169,0.00014,9.31515]
[1778962027269,27.46,78269.65,19.9,-0.8917,0.00014,9.31449]
[1778962032304,27.45,78269.62,19.9,-0.89173,0.00014,9.31283]
[1778962033311,27.45,78264.4,19.9,-0.89244,0.00013,9.26828]
[1778962034318,27.45,78256.27,19.9,-0.89353,0.00013,9.19928]
[1778962038346,27.45,78258.73,19.9,-0.89321,0.00013,9.21965]
[1778962050434,27.45,78258.98,19.9,-0.8932,0.00013,9.2202]
[1778962061511,27.45,78260.24,19.9,-0.89311,0.00013,9.22397]
[1778962062518,27.44,78262.12,19.9,-0.89286,0.00013,9.23975]
[1778962063528,27.44,78263.83,19.9,-0.89263,0.00013,9.25406]
[1778962065542,27.44,78265.77,19.9,-0.89238,0.00013,9.27013]
[1778962070577,27.44,78266.16,19.9,-0.89234,0.00013,9.27237]
[1778962075612,27.44,78266.4,19.9,-0.89233,0.00013,9.27336]
[1778962080647,27.44,78266.92,19.9,-0.89227,0.00013,9.27674]
[1778962085682,27.44,78266.82,19.9,-0.8923,0.00013,9.27486]
[1778962092731,27.43,78268.33,19.9,-0.89212,0.00013,9.28623]
[1778962097312,27.43,78268.54,19.9,-0.8921,0.00013,9.28736]
[1778962097855,27.43,78268.54,19.9,-0.8921,0.00013,9.28736]
[1778962097954,27.43,78268.53,19.9,-0.89212,0.00013,9.28663]
[1778962098856,27.43,78268.53,19.9,-0.89212,0.00013,9.28663]
[1778962101813,27.43,78268.63,19.9,-0.89211,0.00013,9.28704]
[1778962101912,27.43,78268.6,19.9,-0.89212,0.00013,9.28636]
[1778962102445,27.43,78268.6,19.9,-0.89212,0.00013,9.28636]
[1778962107836,27.43,78268.28,19.9,-0.89218,0.00013,9.28238]
[1778962112467,27.42,78268.07,19.9,-0.89231,0.00013,9.27247]
[1778962115829,27.41,78268.43,19.9,-0.89235,0.00013,9.2697]
[1778962115892,27.41,78268.33,19.9,-0.8924,0.00013,9.2669]
[1778962117460,27.4,78268.36,19.9,-0.89243,0.00013,9.26524]
[1778962119815,27.4,78271.44,19.9,-0.89207,0.00014,9.28765]
[1778962119929,27.4,78271.44,19.9,-0.89207,0.00014,9.28765]
[1778962120026,27.39,78271.94,19.9,-0.89204,0.00014,9.28977]
[1778962125962,27.37,78272.14,19.9,-0.89216,0.00014,9.28185]
[1778962132006,27.37,78272.31,19.9,-0.89217,0.00014,9.28173]
[1778962137040,27.37,78271.71,19.9,-0.89227,0.00014,9.27522]
[1778962141779,27.37,78271.69,19.9,-0.89228,0.00014,9.27448]
[1778962142078,27.37,78265.3,19.9,-0.89316,0.00013,9.21932]
[1778962143085,27.36,78255.35,19.9,-0.89449,0.00013,9.13482]
[1778962143809,27.36,78255.35,19.9,-0.89449,0.00013,9.13482]
[1778962144092,27.36,78256.93,19.9,-0.89428,0.00013,9.1481]
[1778962145100,27.36,78260.78,19.9,-0.89377,0.00013,9.1806]
[1778962149711,27.36,78260.77,19.9,-0.89378,0.00013,9.18011]
[1778962150415,27.36,78261.41,19.9,-0.8937,0.00013,9.18529]
[1778962152948,27.36,78263.41,19.9,-0.89343,0.00013,9.202]
[1778962153813,27.36,78263.4,19.9,-0.89344,0.00013,9.20178]
[1778962163225,27.36,78263.58,19.9,-0.89345,0.00013,9.20119]
[1778962168260,27.36,78263.97,19.9,-0.89342,0.00013,9.20314]
[1778962173015,27.36,78264.16,19.9,-0.89345,0.00013,9.19897]
[1778962173257,27.36,78264.16,19.9,-0.89345,0.00013,9.19897]
[1778962174302,27.36,78267.35,19.9,-0.89302,0.00013,9.22581]
[1778962175309,27.35,78269.21,19.9,-0.89279,0.00013,9.24058]
[1778962180344,27.34,78269.45,19.9,-0.89284,0.00013,9.23762]
[1778962185379,27.34,78269.92,19.9,-0.89281,0.00013,9.23923]
[1778962192428,27.34,78269.87,19.9,-0.89284,0.00013,9.23754]
[1778962197463,27.34,78270.42,19.9,-0.89278,0.00013,9.24133]
[1778962202498,27.33,78269.84,19.9,-0.89287,0.00013,9.23554]
[1778962204512,27.33,78267.9,19.9,-0.89314,0.00013,9.21873]
[1778962209547,27.33,78266.6,19.9,-0.89332,0.00013,9.20703]
[1778962215589,27.33,78267.18,19.9,-0.89326,0.00013,9.21116]
[1778962221632,27.33,78268.16,19.9,-0.89314,0.00013,9.21866]
[1778962226668,27.33,78270.88,19.9,-0.89278,0.00013,9.24135]
[1778962231703,27.33,78271.02,19.9,-0.89282,0.00013,9.23661]
[1778962236738,27.33,78270.97,19.9,-0.89284,0.00013,9.23575]
[1778962241773,27.33,78271.56,19.9,-0.89276,0.00013,9.24026]
[1778962246808,27.32,78272.31,19.9,-0.89267,0.00014,9.2461]
[1778962251853,27.32,78272.91,19.9,-0.8926,0.00014,9.25055]
[1778962256888,27.32,78273.07,19.9,-0.89259,0.00014,9.25116]
[1778962262930,27.32,78273.08,19.9,-0.89261,0.00014,9.25022]
[1778962267965,27.32,78272.99,19.9,-0.89263,0.00014,9.24855]
[1778962270986,27.32,78270.75,19.9,-0.89295,0.00013,9.22875]
[1778962279042,27.31,78269.46,19.9,-0.89314,0.00013,9.21652]
[1778962284077,27.31,78269.66,19.9,-0.89313,0.00013,9.21752]
[1778962290119,27.31,78270.22,19.9,-0.89306,0.00013,9.22144]
[1778962297168,27.31,78270.21,19.9,-0.89314,0.00013,9.21487]
[1778962302203,27.31,78269.93,19.9,-0.89318,0.00013,9.21188]
[1778962307238,27.31,78270.7,19.9,-0.89309,0.00013,9.21796]
[1778962312273,27.31,78271.21,19.9,-0.89303,0.00013,9.22185]
[1778962317308,27.31,78271.1,19.9,-0.89305,0.00013,9.22049]
[1778962322348,27.3,78271.06,19.9,-0.89306,0.00013,9.21974]
[1778962327383,27.3,78271.03,19.9,-0.89307,0.00013,9.2191]
[1778962332418,27.3,78271.01,19.9,-0.89308,0.00013,9.21853]
[1778962337453,27.3,78270.99,19.9,-0.89309,0.00013,9.21794]
[1778962342488,27.3,78270.41,19.9,-0.89317,0.00013,9.21258]
[1778962349537,27.3,78270.35,19.9,-0.89319,0.00013,9.21148]
[1778962352558,27.3,78272.0,19.9,-0.89303,0.00013,9.21974]
[1778962357596,27.3,78272.03,19.9,-0.89303,0.00013,9.21949]
[1778962362632,27.3,78271.84,19.9,-0.89306,0.00013,9.21742]
[1778962367666,27.3,78271.86,19.9,-0.89307,0.00013,9.21719]
[1778962374715,27.3,78271.31,19.9,-0.89315,0.00013,9.21193]
[1778962378743,27.3,78268.71,19.9,-0.89351,0.00013,9.18953]
[1778962380757,27.3,78266.67,19.9,-0.89378,0.00013,9.17211]
[1778962385792,27.3,78266.5,19.9,-0.8938,0.00013,9.17062]
[1778962390827,27.3,78265.25,19.9,-0.89397,0.00013,9.16004]
[1778962395862,27.3,78265.94,19.9,-0.89389,0.00013,9.16553]
[1778962400897,27.29,78266.25,19.9,-0.89385,0.00013,9.16765]
[1778962405932,27.29,78265.33,19.9,-0.89398,0.00013,9.15935]
[1778962417009,27.29,78265.62,19.9,-0.89401,0.00013,9.15532]
[1778962428090,27.29,78267.22,19.9,-0.89381,0.00013,9.16801]
[1778962429097,27.29,78270.43,19.9,-0.89338,0.00013,9.19521]
[1778962435140,27.29,78270.58,19.9,-0.89338,0.00013,9.19564]
[1778962441182,27.29,78270.63,19.9,-0.89339,0.00013,9.19501]
[1778962445210,27.28,78268.27,19.9,-0.89371,0.00013,9.17433]
[1778962449238,27.28,78270.09,19.9,-0.89348,0.00013,9.18923]
[1778962454274,27.28,78270.73,19.9,-0.89341,0.00013,9.19387]
[1778962457297,27.28,78272.98,19.9,-0.89311,0.00013,9.21249]
[1778962461325,27.28,78266.75,19.9,-0.89396,0.00013,9.15876]
[1778962466360,27.28,78266.26,19.9,-0.89404,0.00013,9.15406]
[1778962468374,27.28,78268.62,19.9,-0.89372,0.00013,9.17389]
[1778962472404,27.28,78265.78,19.9,-0.89417,0.00013,9.14368]
[1778962477438,27.28,78263.99,19.9,-0.89441,0.00013,9.12804]
[1778962482473,27.28,78263.72,19.9,-0.89446,0.00013,9.12537]
[1778962489522,27.27,78263.62,19.9,-0.89448,0.00013,9.12402]
[1778962494557,27.27,78264.14,19.9,-0.89441,0.00013,9.12813]
[1778962496571,27.27,78266.6,19.9,-0.89408,0.00013,9.14892]
[1778962499592,27.27,78268.4,19.9,-0.89385,0.00013,9.16397]
[1778962501606,27.27,78271.12,19.9,-0.89348,0.00013,9.18688]
[1778962502613,27.27,78273.29,19.9,-0.89319,0.00013,9.20521]
[1778962512688,27.27,78272.85,19.9,-0.89328,0.00013,9.19985]
[1778962517723,27.27,78272.63,19.9,-0.89332,0.00013,9.19715]
[1778962522758,27.27,78272.05,19.9,-0.89341,0.00013,9.19135]
[1778962527793,27.26,78272.07,19.9,-0.89342,0.00013,9.1907]
[1778962532828,27.26,78273.06,19.9,-0.89336,0.00013,9.19275]
[1778962537863,27.26,78273.16,19.9,-0.89336,0.00013,9.19274]
[1778962539819,27.26,78274.8,19.9,-0.89314,0.00014,9.20653]
[1778962540884,27.26,78278.36,19.9,-0.89266,0.00014,9.23648]
[1778962544912,27.26,78280.51,19.9,-0.89239,0.00014,9.25382]
[1778962550954,27.26,78282.14,19.9,-0.8922,0.00014,9.26601]
[1778962553975,27.25,78280.02,19.9,-0.8925,0.00014,9.24704]
[1778962559010,27.25,78280.35,19.9,-0.89247,0.00014,9.24853]
[1778962563850,27.25,78280.3,19.9,-0.8925,0.00014,9.24701]
[1778962569080,27.25,78280.29,19.9,-0.89253,0.00014,9.24524]
[1778962574115,27.24,78278.69,19.9,-0.89277,0.00014,9.23023]
[1778962576129,27.24,78276.79,19.9,-0.89303,0.00014,9.21351]
[1778962581164,27.24,78277.58,19.9,-0.89294,0.00014,9.21903]
[1778962587206,27.24,78276.91,19.9,-0.89306,0.00014,9.21183]
[1778962591703,27.24,78276.5,19.9,-0.89312,0.00014,9.20787]
[1778962597276,27.23,78276.69,19.9,-0.89318,0.00014,9.20225]
[1778962602311,27.23,78277.7,19.9,-0.89306,0.00014,9.20966]
[1778962607347,27.23,78277.6,19.9,-0.89309,0.00014,9.20786]
[1778962613388,27.23,78277.72,19.9,-0.89309,0.00014,9.20782]
[1778962618423,27.23,78277.9,19.9,-0.89308,0.00014,9.20852]
[1778962626480,27.22,78277.62,19.9,-0.89314,0.00014,9.20492]
[1778962632523,27.22,78277.55,19.9,-0.89316,0.00014,9.20346]
[1778962637558,27.22,78278.99,19.9,-0.89298,0.00014,9.21505]
[1778962639572,27.22,78281.28,19.9,-0.89267,0.00014,9.23426]
[1778962652663,27.21,78283.16,19.9,-0.89251,0.00014,9.24209]
[1778962656136,27.21,78283.2,19.9,-0.89252,0.00014,9.24197]
[1778962660523,27.21,78283.57,19.9,-0.89248,0.00014,9.24419]
[1778962660559,27.21,78283.57,19.9,-0.89248,0.00014,9.24419]
[1778962660634,27.21,78283.57,19.9,-0.89248,0.00014,9.24419]
[1778962660719,27.21,78284.4,19.9,-0.89238,0.00014,9.2508]
[1778962665754,27.21,78285.05,19.9,-0.89231,0.00014,9.25508]
[1778962666686,27.21,78285.05,19.9,-0.89231,0.00014,9.25508]
[1778962666921,27.21,78286.33,19.9,-0.89214,0.00014,9.26577]
[1778962667983,27.21,78287.23,19.9,-0.89202,0.00014,9.27319]
[1778962678555,27.2,78286.32,19.9,-0.89218,0.00014,9.26322]
[1778962685894,27.2,78285.73,19.9,-0.8923,0.00014,9.25553]
[1778962688915,27.2,78282.63,19.9,-0.89274,0.00014,9.22825]
[1778962689922,27.2,78277.04,19.9,-0.8935,0.00014,9.18031]
[1778962695964,27.2,78276.18,19.9,-0.89363,0.00014,9.17222]
[1778962702006,27.19,78275.34,19.9,-0.89375,0.00013,9.1644]
[1778962707041,27.19,78275.51,19.9,-0.89373,0.00013,9.16538]
[1778962712076,27.19,78274.57,19.9,-0.89392,0.00013,9.15137]
[1778962721139,27.19,78275.09,19.9,-0.89386,0.00013,9.15504]
[1778962723659,27.19,78275.18,19.9,-0.89385,0.00013,9.15572]
[1778962724160,27.19,78273.23,19.9,-0.89412,0.00013,9.13893]
[1778962725167,27.19,78271.14,19.9,-0.8944,0.00013,9.12107]
[1778962730202,27.19,78270.46,19.9,-0.8945,0.00013,9.11513]
[1778962735237,27.19,78270.92,19.9,-0.89444,0.00013,9.11888]
[1778962742286,27.19,78271.62,19.9,-0.89435,0.00013,9.12451]
[1778962748329,27.19,78273.38,19.9,-0.89412,0.00013,9.13915]
[1778962753364,27.19,78273.28,19.9,-0.89414,0.00013,9.13793]
[1778962755378,27.19,78275.84,19.9,-0.89379,0.00013,9.1596]
[1778962757085,27.19,78277.4,19.9,-0.89358,0.00014,9.17283]
[1778962757392,27.19,78279.51,19.9,-0.8933,0.00014,9.19073]
[1778962759406,27.19,78281.45,19.9,-0.89304,0.00014,9.20723]
[1778962764441,27.19,78281.74,19.9,-0.89301,0.00014,9.20922]
[1778962769476,27.18,78281.7,19.9,-0.89302,0.00014,9.20816]
[1778962774511,27.18,78282.87,19.9,-0.89294,0.00014,9.21119]
[1778962779546,27.18,78284.24,19.9,-0.89277,0.00014,9.22174]
[1778962784581,27.18,78285.16,19.9,-0.89267,0.00014,9.22851]
[1778962789616,27.18,78285.08,19.9,-0.8927,0.00014,9.22671]
[1778962799686,27.17,78285.08,19.9,-0.89273,0.00014,9.22455]
[1778962804721,27.17,78284.22,19.9,-0.89286,0.00014,9.21621]
[1778962810763,27.17,78284.22,19.9,-0.89288,0.00014,9.21512]
[1778962816758,27.17,78284.41,19.9,-0.89286,0.00014,9.21617]
[1778962816805,27.17,78281.49,19.9,-0.89327,0.00014,9.19066]
[1778962817812,27.17,78278.0,19.9,-0.89374,0.00014,9.16072]
[1778962823854,27.16,78277.87,19.9,-0.89377,0.00014,9.15912]
[1778962830903,27.17,78276.69,19.9,-0.89392,0.00014,9.14971]
[1778962839966,27.17,78276.49,19.9,-0.89398,0.00013,9.14386]
[1778962845003,27.17,78276.28,19.9,-0.89399,0.00013,9.1428]
[1778962849029,27.17,78274.38,19.9,-0.89425,0.00013,9.12654]
[1778962855080,27.17,78274.78,19.9,-0.89421,0.00013,9.129]
[1778962860115,27.17,78276.05,19.9,-0.89405,0.00013,9.13905]
[1778962864143,27.16,78278.43,19.9,-0.89374,0.00014,9.15863]
[1778962865067,27.16,78278.43,19.9,-0.89374,0.00014,9.15863]
[1778962865150,27.16,78280.36,19.9,-0.89349,0.00014,9.17491]
[1778962868171,27.16,78278.46,19.9,-0.89375,0.00014,9.15802]
[1778962871109,27.16,78279.13,19.9,-0.89367,0.00014,9.16354]
[1778962876227,27.16,78278.81,19.9,-0.89373,0.00014,9.15933]
[1778962885290,27.16,78278.52,19.9,-0.8938,0.00014,9.155]
[1778962891602,27.15,78278.58,19.9,-0.89381,0.00014,9.1547]
[1778962898381,27.15,78278.66,19.9,-0.89388,0.00014,9.14807]
[1778962906437,27.15,78278.62,19.9,-0.89391,0.00014,9.14616]
[1778962911472,27.15,78278.71,19.9,-0.89391,0.00014,9.14595]
[1778962917514,27.14,78278.59,19.9,-0.89395,0.00014,9.14375]
[1778962925513,27.14,78279.16,19.9,-0.89388,0.00014,9.14823]
[1778962925570,27.14,78281.15,19.9,-0.89363,0.00014,9.16404]
[1778962926577,27.14,78283.36,19.9,-0.89333,0.00014,9.18281]
[1778962931612,27.14,78283.86,19.9,-0.89328,0.00014,9.18624]
[1778962936647,27.14,78284.86,19.9,-0.89315,0.00014,9.19392]
[1778962938661,27.14,78286.93,19.9,-0.89288,0.00014,9.211]
[1778962943696,27.13,78287.46,19.9,-0.89283,0.00014,9.21416]
[1778962944061,27.13,78287.46,19.9,-0.89283,0.00014,9.21416]
[1778962944703,27.13,78284.32,19.9,-0.89326,0.00014,9.18702]
[1778962945710,27.13,78280.73,19.9,-0.89376,0.00014,9.15609]
[1778962950745,27.13,78279.84,19.9,-0.89389,0.00014,9.14756]
[1778962955780,27.13,78279.75,19.9,-0.89397,0.00014,9.14041]
[1778962962037,27.13,78280.06,19.9,-0.89393,0.00014,9.14272]
[1778962973906,27.12,78279.17,19.9,-0.8941,0.00014,9.13245]
[1778962980955,27.12,78278.94,19.9,-0.89415,0.00014,9.12935]
[1778962990020,27.12,78278.74,19.9,-0.8942,0.00014,9.12627]
[1778962996064,27.12,78278.77,19.9,-0.89421,0.00014,9.12559]
[1778963002106,27.12,78278.76,19.9,-0.89422,0.00014,9.12459]
[1778963007141,27.11,78278.62,19.9,-0.89425,0.00014,9.12263]
[1778963012176,27.11,78278.57,19.9,-0.89433,0.00014,9.11594]
[1778963017211,27.11,78278.58,19.9,-0.89434,0.00014,9.1153]
[1778963025267,27.11,78278.57,19.9,-0.89436,0.00014,9.1141]
[1778963031310,27.11,78278.59,19.9,-0.89437,0.00014,9.11343]
[1778963036345,27.11,78278.42,19.9,-0.8944,0.00013,9.11122]
[1778963042387,27.11,78278.57,19.9,-0.8944,0.00013,9.11156]
[1778963045049,27.1,78277.87,19.9,-0.89449,0.00013,9.10542]
[1778963049439,27.1,78271.7,19.9,-0.89534,0.00013,9.05199]
[1778963050446,27.1,78265.47,19.9,-0.89617,0.00013,8.99891]
[1778963054474,27.1,78265.26,19.9,-0.8962,0.00013,8.99726]
[1778963065551,27.1,78264.69,19.9,-0.89626,0.00013,8.99316]
[1778963071593,27.11,78264.82,19.9,-0.89629,0.00013,8.98922]
[1778963076628,27.11,78265.5,19.9,-0.89619,0.00013,8.99548]
[1778963083677,27.11,78265.32,19.9,-0.8962,0.00013,8.99474]
[1778963092740,27.11,78265.23,19.9,-0.8962,0.00013,8.99496]
[1778963101803,27.11,78265.28,19.9,-0.89617,0.00013,8.99668]
[1778963109859,27.12,78265.14,19.9,-0.89617,0.00013,8.9972]
[1778963114894,27.12,78267.06,19.9,-0.8959,0.00013,9.01385]
[1778963118923,27.12,78270.42,19.9,-0.89545,0.00013,9.04259]
[1778963127986,27.12,78270.54,19.9,-0.89542,0.00013,9.04454]
[1778963133021,27.12,78270.44,19.9,-0.89548,0.00013,9.03859]
[1778963138056,27.12,78270.38,19.9,-0.89548,0.00013,9.03849]
[1778963144098,27.12,78270.32,19.9,-0.89548,0.00013,9.03848]
[1778963149133,27.12,78270.4,19.9,-0.89547,0.00013,9.0396]
[1778963154168,27.12,78270.33,19.9,-0.89547,0.00013,9.03945]
[1778963159203,27.12,78270.26,19.9,-0.89547,0.00013,9.03929]
[1778963164238,27.12,78270.22,19.9,-0.89547,0.00013,9.03941]
[1778963170280,27.12,78270.49,19.9,-0.89542,0.00013,9.04226]
[1778963173501,27.13,78270.38,19.9,-0.89544,0.00013,9.0415]
[1778963176883,27.13,78270.38,19.9,-0.89543,0.00013,9.04165]
[1778963177329,27.13,78275.06,19.9,-0.8948,0.00013,9.08178]
[1778963178336,27.13,78282.64,19.9,-0.89377,0.00014,9.14672]
[1778963181358,27.13,78283.01,19.9,-0.89372,0.00014,9.15004]
[1778963186393,27.13,78283.04,19.9,-0.89372,0.00014,9.14969]
[1778963195456,27.12,78282.94,19.9,-0.89381,0.00014,9.14215]
[1778963201355,27.12,78282.73,19.9,-0.89385,0.00014,9.13996]
[1778963207540,27.12,78282.27,19.9,-0.89393,0.00014,9.13465]
[1778963212575,27.12,78281.61,19.9,-0.89404,0.00014,9.12802]
[1778963217610,27.12,78281.26,19.9,-0.8941,0.00014,9.12408]
[1778963223166,27.12,78281.44,19.9,-0.89409,0.00014,9.12485]
[1778963226074,27.11,78281.9,19.9,-0.89403,0.00014,9.12846]
[1778963226673,27.11,78289.51,19.9,-0.893,0.00014,9.19317]
[1778963228694,27.11,78290.62,19.9,-0.89285,0.00014,9.20244]
[1778963232069,27.11,78291.11,19.9,-0.89279,0.00014,9.20638]
[1778963234844,27.11,78290.38,19.9,-0.89291,0.00014,9.19884]
[1778963238758,27.11,78285.19,19.9,-0.89364,0.00014,9.15326]
[1778963245405,27.11,78284.58,19.9,-0.89373,0.00014,9.14726]
[1778963252856,27.1,78284.51,19.9,-0.89383,0.00014,9.13918]
[1778963262926,27.1,78284.51,19.9,-0.89385,0.00014,9.13797]
[1778963267961,27.1,78284.85,19.9,-0.89381,0.00014,9.1403]
[1778963270982,27.1,78282.32,19.9,-0.89416,0.00014,9.11833]
[1778963276017,27.1,78282.35,19.9,-0.89416,0.00014,9.1181]
[1778963282059,27.1,78282.14,19.9,-0.8942,0.00014,9.1158]
[1778963287094,27.1,78282.06,19.9,-0.89422,0.00014,9.11471]
[1778963301192,27.09,78282.16,19.9,-0.89422,0.00014,9.11462]
[1778963304213,27.09,78280.53,19.9,-0.89444,0.00014,9.10054]
[1778963304733,27.09,78280.53,19.9,-0.89444,0.00014,9.10054]
[1778963305220,27.09,78272.71,19.9,-0.8955,0.00013,9.03374]
[1778963307234,27.09,78271.26,19.9,-0.89569,0.00013,9.02141]
[1778963312269,27.09,78271.45,19.9,-0.89572,0.00013,9.01767]
[1778963319318,27.1,78270.91,19.9,-0.89578,0.00013,9.01351]
[1778963324353,27.1,78271.33,19.9,-0.89572,0.00013,9.01756]
[1778963335431,27.1,78271.46,19.9,-0.89568,0.00013,9.0199]
[1778963340466,27.1,78271.63,19.9,-0.89565,0.00013,9.02206]
[1778963345501,27.1,78271.42,19.9,-0.89566,0.00013,9.02104]
[1778963350537,27.1,78271.42,19.9,-0.89565,0.00013,9.02186]
[1778963355571,27.1,78272.36,19.9,-0.89551,0.00013,9.03056]
[1778963360606,27.11,78272.8,19.9,-0.89544,0.00013,9.03483]
[1778963369670,27.11,78272.99,19.9,-0.89541,0.00013,9.03715]
[1778963373928,27.11,78274.05,19.9,-0.89532,0.00013,9.04082]
[1778963380055,27.11,78274.25,19.9,-0.89529,0.00013,9.04276]
[1778963385783,27.11,78274.09,19.9,-0.8953,0.00013,9.04165]
[1778963387190,27.11,78272.17,19.9,-0.89556,0.00013,9.02539]
[1778963390457,27.11,78271.89,19.9,-0.8956,0.00013,9.02306]
[1778963392543,27.11,78272.04,19.9,-0.89557,0.00013,9.02452]
[1778963392614,27.11,78272.04,19.9,-0.89557,0.00013,9.02452]
[1778963392832,27.11,78269.07,19.9,-0.89597,0.00013,8.99931]
[1778963393839,27.11,78261.61,19.9,-0.89696,0.00013,8.93606]
[1778963394651,27.11,78261.61,19.9,-0.89696,0.00013,8.93606]
[1778963394846,27.11,78258.03,19.9,-0.89743,0.00013,8.90592]
[1778963395853,27.11,78253.85,19.9,-0.89798,0.00013,8.87079]
[1778963400890,27.11,78252.97,19.9,-0.89807,0.00013,8.86489]
[1778963405924,27.12,78252.33,19.9,-0.89813,0.00013,8.86114]
[1778963408834,27.12,78252.58,19.9,-0.89809,0.00013,8.8636]
[1778963408945,27.12,78247.39,19.9,-0.89877,0.00013,8.82047]
[1778963409952,27.12,78245.67,19.9,-0.89898,0.00013,8.80642]
[1778963411823,27.12,78244.81,19.9,-0.89909,0.00013,8.79966]
[1778963412079,27.12,78244.81,19.9,-0.89909,0.00013,8.79966]
[1778963412976,27.12,78240.31,19.9,-0.89966,0.00013,8.76276]
[1778963417004,27.14,78237.46,19.9,-0.89984,0.00013,8.75106]
[1778963419020,27.16,78235.48,19.9,-0.89995,0.00013,8.74374]
[1778963424055,27.21,78236.01,19.9,-0.89946,0.00013,8.77481]
[1778963433118,27.22,78236.39,19.9,-0.89936,0.00013,8.77964]
[1778963438153,27.23,78235.97,19.9,-0.89935,0.00013,8.78005]
[1778963443188,27.24,78235.97,19.9,-0.89928,0.00013,8.78473]
[1778963448223,27.25,78235.97,19.9,-0.89921,0.00013,8.78859]
[1778963453260,27.25,78235.91,19.9,-0.89916,0.00013,8.79192]
[1778963459301,27.26,78235.71,19.9,-0.89912,0.00013,8.79481]
[1778963464119,27.27,78235.84,19.9,-0.89905,0.00013,8.79897]
[1778963464336,27.27,78227.15,19.9,-0.90017,0.00013,8.72701]
[1778963465343,27.29,78212.42,19.9,-0.90192,0.00013,8.61287]
[1778963466351,27.31,78203.84,19.9,-0.90285,0.00013,8.55195]
[1778963467357,27.33,78207.45,19.9,-0.90222,0.00013,8.593]
[1778963472438,27.4,78206.09,19.9,-0.90182,0.00013,8.61895]
[1778963472547,27.4,78206.09,19.9,-0.90182,0.00013,8.61895]
[1778963472517,27.41,78203.52,19.9,-0.90199,0.00013,8.60747]
[1778963473399,27.43,78201.72,19.9,-0.90206,0.00013,8.60251]
[1778963474399,27.43,78201.72,19.9,-0.90206,0.00013,8.60251]
[1778963476420,27.49,78198.09,19.9,-0.90206,0.00013,8.60203]
[1778963482462,27.59,78198.0,19.9,-0.90121,0.00013,8.65667]
[1778963484971,27.63,78197.51,19.9,-0.90102,0.00013,8.66936]
[1778963485060,27.63,78197.51,19.9,-0.90102,0.00013,8.66936]
[1778963485483,27.64,78192.02,19.9,-0.90158,0.00013,8.63241]
[1778963486108,27.64,78192.02,19.9,-0.90158,0.00013,8.63241]
[1778963486738,27.66,78193.36,19.9,-0.90128,0.00013,8.65208]
[1778963487497,27.67,78201.07,19.9,-0.90017,0.00013,8.7238]
[1778963488504,27.67,78202.86,19.9,-0.89993,0.00013,8.73927]
[1778963494546,27.68,78203.72,19.9,-0.89981,0.00013,8.74506]
[1778963499581,27.69,78203.84,19.9,-0.89974,0.00013,8.74944]
[1778963503610,27.69,78206.92,19.9,-0.89931,0.00013,8.7775]
[1778963508645,27.7,78208.05,19.9,-0.89911,0.00013,8.78985]
[1778963510659,27.7,78210.23,19.9,-0.89881,0.00013,8.80902]
[1778963515694,27.71,78211.38,19.9,-0.89862,0.00013,8.82119]
[1778963520729,27.71,78211.95,19.9,-0.89851,0.00013,8.82846]
[1778963526459,27.72,78212.42,19.9,-0.89842,0.00013,8.83435]
[1778963526560,27.72,78214.2,19.9,-0.89817,0.00013,8.85002]
[1778963531808,27.72,78215.3,19.9,-0.898,0.00013,8.8614]
[1778963537403,27.73,78215.09,19.9,-0.898,0.00013,8.86146]
[1778963542885,27.73,78215.85,19.9,-0.89785,0.00013,8.87083]
[1778963543984,27.73,78215.85,19.9,-0.89785,0.00013,8.87083]
[1778963549934,27.74,78215.94,19.9,-0.89779,0.00013,8.87463]
[1778963555364,27.74,78216.08,19.9,-0.8978,0.00013,8.87203]
[1778963561011,27.75,78216.18,19.9,-0.89774,0.00013,8.8759]
[1778963569067,27.75,78216.16,19.9,-0.89768,0.00013,8.87915]
[1778963574102,27.76,78216.1,19.9,-0.89766,0.00013,8.88071]
[1778963579137,27.76,78216.0,19.9,-0.89764,0.00013,8.88192]
[1778963584172,27.76,78215.87,19.9,-0.89762,0.00013,8.8829]
[1778963589207,27.77,78216.54,19.9,-0.89751,0.00013,8.89048]
[1778963594242,27.77,78216.38,19.9,-0.89749,0.00013,8.89114]
[1778963599279,27.78,78216.15,19.9,-0.89749,0.00013,8.89125]
[1778963607335,27.78,78216.08,19.9,-0.89745,0.00013,8.89392]
[1778963612370,27.79,78216.19,19.9,-0.89745,0.00013,8.89175]
[1778963617405,27.79,78216.15,19.9,-0.89742,0.00013,8.89343]
[1778963622440,27.79,78216.19,19.9,-0.89739,0.00013,8.89575]
[1778963627475,27.8,78216.16,19.9,-0.89736,0.00013,8.89734]
[1778963632510,27.8,78216.06,19.9,-0.89735,0.00013,8.8982]
[1778963637545,27.8,78216.11,19.9,-0.89732,0.00013,8.90017]
[1778963644594,27.81,78216.19,19.9,-0.89727,0.00013,8.90303]
[1778963649629,27.81,78216.19,19.9,-0.89725,0.00013,8.90466]
[1778963654664,27.82,78216.23,19.9,-0.89721,0.00013,8.90665]
[1778963661274,27.82,78216.22,19.9,-0.8972,0.00013,8.90758]
[1778963661713,27.82,78216.19,19.9,-0.89718,0.00013,8.9087]
[1778963667755,27.82,78216.13,19.9,-0.89716,0.00013,8.91027]
[1778963672790,27.83,78216.17,19.9,-0.89718,0.00013,8.90685]
[1778963677825,27.83,78216.01,19.9,-0.89717,0.00013,8.90732]
[1778963682860,27.83,78216.12,19.9,-0.89713,0.00013,8.91001]
[1778963685267,27.83,78216.12,19.9,-0.89713,0.00013,8.91001]
[1778963686530,27.84,78215.85,19.9,-0.89715,0.00013,8.90849]
[1778963691923,27.84,78216.09,19.9,-0.89708,0.00013,8.91296]
[1778963697965,27.84,78216.12,19.9,-0.89704,0.00013,8.91533]
[1778963700155,27.84,78216.09,19.8,-0.89704,0.00013,8.91543]
[1778963700200,27.84,78216.09,19.8,-0.89704,0.00013,8.91543]
[1778963700405,27.84,78216.09,19.8,-0.89704,0.00013,8.91543]
[1778963700458,27.85,78216.12,19.8,-0.89703,0.00013,8.91603]
[1778963700986,27.85,78226.96,19.8,-0.89562,0.00013,9.00606]
[1778963701993,27.85,78231.55,19.8,-0.89501,0.00013,9.04434]
[1778963703000,27.85,78232.9,19.8,-0.89483,0.00013,9.0557]
[1778963709042,27.85,78233.02,19.8,-0.8948,0.00013,9.05747]
[1778963711056,27.85,78232.35,19.8,-0.89489,0.00013,9.05215]
[1778963711823,27.85,78232.35,19.8,-0.89489,0.00013,9.05215]
[1778963717098,27.85,78231.47,19.8,-0.89499,0.00013,9.04554]
[1778963718105,27.85,78230.32,19.8,-0.89514,0.00013,9.03612]
[1778963723140,27.85,78230.06,19.8,-0.89517,0.00013,9.03462]
[1778963728176,27.85,78231.6,19.8,-0.89495,0.00013,9.04801]
[1778963729183,27.85,78232.88,19.8,-0.89478,0.00013,9.05872]
[1778963734218,27.85,78232.14,19.8,-0.89493,0.00013,9.04744]
[1778963739253,27.85,78233.05,19.8,-0.8948,0.00013,9.05542]
[1778963745295,27.86,78232.51,19.8,-0.89487,0.00013,9.05139]
[1778963751337,27.86,78232.12,19.8,-0.89491,0.00013,9.04858]
[1778963754359,27.86,78232.82,19.8,-0.89482,0.00013,9.0546]
[1778963755366,27.86,78235.36,19.8,-0.89448,0.00013,9.07576]
[1778963756373,27.86,78237.24,19.8,-0.89423,0.00013,9.09145]
[1778963757380,27.86,78238.15,19.8,-0.89411,0.00013,9.09905]
[1778963762415,27.86,78237.68,19.8,-0.89417,0.00013,9.09518]
[1778963767451,27.86,78236.6,19.8,-0.89431,0.00013,9.08631]
[1778963768325,27.86,78236.6,19.8,-0.89431,0.00013,9.08631]
[1778963768561,27.86,78236.6,19.8,-0.89431,0.00013,9.08631]
[1778963768615,27.86,78231.52,19.8,-0.89498,0.00013,9.04418]
[1778963769465,27.86,78226.58,19.8,-0.89563,0.00013,9.00322]
[1778963773494,27.86,78226.09,19.8,-0.89568,0.00013,8.99973]
[1778963783564,27.86,78226.02,19.8,-0.89567,0.00013,9.00078]
[1778963790615,27.86,78225.97,19.8,-0.89566,0.00013,9.0012]
[1778963800685,27.87,78225.97,19.8,-0.89569,0.00013,8.99701]
[1778963807734,27.87,78226.74,19.8,-0.89557,0.00013,9.00477]
[1778963808741,27.87,78228.37,19.8,-0.89535,0.00013,9.01847]
[1778963813780,27.87,78229.67,19.8,-0.89517,0.00013,9.03017]
[1778963814787,27.87,78230.56,19.8,-0.89505,0.00013,9.03773]
[1778963818816,27.87,78231.35,19.8,-0.89493,0.00013,9.04497]
[1778963819560,27.87,78231.35,19.8,-0.89493,0.00013,9.04497]
[1778963821836,27.87,78230.7,19.8,-0.89501,0.00013,9.04009]
[1778963824857,27.87,78229.95,19.8,-0.8951,0.00013,9.03443]
[1778963826871,27.88,78230.68,19.8,-0.895,0.00013,9.04087]
[1778963831909,27.88,78230.81,19.8,-0.89497,0.00013,9.04289]
[1778963836944,27.88,78232.16,19.8,-0.89477,0.00013,9.05493]
[1778963843993,27.88,78235.87,19.8,-0.89427,0.00013,9.08662]
[1778963845000,27.88,78239.73,19.8,-0.89376,0.00013,9.11877]
[1778963846007,27.88,78240.98,19.8,-0.8936,0.00013,9.12919]
[1778963849349,27.88,78241.39,19.8,-0.89354,0.00013,9.1326]
[1778963849450,27.88,78242.42,19.8,-0.89341,0.00013,9.14117]
[1778963850035,27.88,78243.65,19.8,-0.89324,0.00013,9.15138]
[1778963855071,27.88,78244.27,19.8,-0.89322,0.00013,9.15076]
[1778963860105,27.88,78244.08,19.8,-0.89325,0.00013,9.14887]
[1778963865140,27.88,78244.65,19.8,-0.89318,0.00013,9.15327]
[1778963870175,27.88,78244.45,19.8,-0.89321,0.00013,9.15124]
[1778963875210,27.88,78246.26,19.8,-0.89298,0.00013,9.16591]
[1778963880245,27.88,78246.6,19.8,-0.89294,0.00013,9.16821]
[1778963885280,27.87,78247.24,19.8,-0.89286,0.00013,9.17298]
[1778963890315,27.87,78247.73,19.8,-0.89281,0.00013,9.17651]
[1778963895350,27.87,78247.64,19.8,-0.89283,0.00013,9.1752]
[1778963900385,27.87,78247.7,19.8,-0.89283,0.00013,9.17518]
[1778963904413,27.87,78250.27,19.8,-0.89249,0.00013,9.19622]
[1778963905629,27.87,78250.27,19.8,-0.89249,0.00013,9.19622]
[1778963905730,27.87,78249.94,19.8,-0.89254,0.00013,9.19322]
[1778963906427,27.87,78252.06,19.8,-0.89226,0.00013,9.21092]
[1778963907434,27.87,78254.18,19.8,-0.89198,0.00013,9.22849]
[1778963911462,27.87,78254.8,19.8,-0.89197,0.00013,9.22685]
[1778963917504,27.86,78255.21,19.8,-0.89195,0.00013,9.22821]
[1778963920686,27.86,78255.21,19.8,-0.89195,0.00013,9.22821]
[1778963921023,27.86,78250.11,19.8,-0.89265,0.00013,9.18431]
[1778963921532,27.86,78246.44,19.8,-0.89314,0.00013,9.1537]
[1778963922793,27.86,78244.17,19.8,-0.89345,0.00013,9.13432]
[1778963923546,27.86,78242.33,19.8,-0.89369,0.00013,9.119]
[1778963924587,27.86,78240.69,19.8,-0.89391,0.00013,9.10516]
[1778963926601,27.86,78239.86,19.8,-0.89403,0.00013,9.09794]
[1778963927608,27.86,78240.53,19.8,-0.89394,0.00013,9.10337]
[1778963929622,27.86,78240.71,19.8,-0.89392,0.00013,9.10458]
[1778963932643,27.86,78239.81,19.8,-0.89405,0.00013,9.09664]
[1778963933650,27.86,78239.04,19.8,-0.89415,0.00013,9.09009]
[1778963939694,27.86,78239.68,19.8,-0.89409,0.00013,9.09435]
[1778963940700,27.85,78240.75,19.8,-0.89395,0.00013,9.10308]
[1778963941707,27.85,78241.17,19.8,-0.89389,0.00013,9.10639]
[1778963942714,27.85,78241.45,19.8,-0.89386,0.00013,9.10853]
[1778963943721,27.85,78241.85,19.8,-0.89381,0.00013,9.11166]
[1778963948756,27.85,78242.12,19.8,-0.89379,0.00013,9.11286]
[1778963952784,27.85,78240.87,19.8,-0.89397,0.00013,9.10158]
[1778963953833,27.85,78238.78,19.8,-0.89425,0.00013,9.08399]
[1778963961849,27.85,78238.88,19.8,-0.89426,0.00013,9.08324]
[1778963966884,27.84,78238.74,19.8,-0.8943,0.00013,9.08106]
[1778963972585,27.84,78238.98,19.8,-0.89428,0.00013,9.08241]
[1778963974715,27.84,78238.42,19.8,-0.89442,0.00013,9.07158]
[1778963974940,27.84,78233.31,19.8,-0.89509,0.00013,9.02913]
[1778963975947,27.84,78230.03,19.8,-0.89552,0.00013,9.00199]
[1778963976954,27.84,78227.94,19.8,-0.89579,0.00013,8.98479]
[1778963979066,27.84,78227.84,19.8,-0.8958,0.00013,8.9841]
[1778963979975,27.84,78230.85,19.8,-0.8954,0.00013,9.00931]
[1778963984005,27.84,78228.47,19.8,-0.89571,0.00013,8.98991]
[1778963985011,27.84,78226.2,19.8,-0.896,0.00013,8.97123]
[1778963986674,27.84,78226.86,19.8,-0.89591,0.00013,8.97683]
[1778963987025,27.84,78219.99,19.8,-0.89681,0.00013,8.91989]
[1778963988032,27.84,78217.27,19.8,-0.89716,0.00013,8.8974]
[1778963989039,27.84,78214.32,19.8,-0.89755,0.00013,8.87308]
[1778963991053,27.84,78211.56,19.8,-0.8979,0.00013,8.85047]
[1778963992061,27.84,78209.93,19.8,-0.89811,0.00013,8.83715]
[1778963993067,27.84,78207.28,19.8,-0.89845,0.00013,8.81548]
[1778963994074,27.85,78205.27,19.8,-0.8987,0.00013,8.79911]
[1778963994210,27.85,78205.27,19.8,-0.8987,0.00013,8.79911]
[1778964000347,27.85,78203.49,19.8,-0.8989,0.00013,8.78619]
[1778964006158,27.85,78203.21,19.8,-0.89889,0.00013,8.78702]
[1778964012204,27.86,78203.17,19.8,-0.89885,0.00013,8.78945]
[1778964019263,27.86,78202.74,19.8,-0.89888,0.00013,8.78733]
[1778964025295,27.87,78202.5,19.8,-0.89884,0.00013,8.7902]
[1778964027720,27.87,78202.32,19.8,-0.89885,0.00013,8.78923]
[1778964029323,27.88,78197.94,19.8,-0.89939,0.00013,8.75485]
[1778964037379,27.88,78198.06,19.8,-0.89935,0.00013,8.75481]
[1778964040400,27.89,78196.16,19.8,-0.89957,0.00013,8.74088]
[1778964046036,27.89,78196.38,19.8,-0.89953,0.00013,8.74326]
[1778964052484,27.9,78195.67,19.8,-0.89952,0.00013,8.74373]
[1778964057602,27.91,78194.85,19.8,-0.89959,0.00013,8.73925]
[1778964058526,27.91,78189.84,19.8,-0.90021,0.00013,8.69943]
[1778964064946,27.91,78189.67,19.8,-0.90019,0.00013,8.70051]
[1778964067043,27.92,78189.49,19.8,-0.90019,0.00013,8.70091]
[1778964067814,27.92,78188.94,19.8,-0.90024,0.00013,8.69768]
[1778964067887,27.92,78184.27,19.8,-0.90082,0.00013,8.66029]
[1778964068601,27.92,78182.66,19.8,-0.90102,0.00013,8.64718]
[1778964073636,27.93,78181.68,19.8,-0.90108,0.00013,8.64278]
[1778964074643,27.94,78180.27,19.8,-0.90115,0.00013,8.63839]
[1778964076657,27.94,78177.55,19.8,-0.90147,0.00013,8.61772]
[1778964077664,27.94,78175.92,19.8,-0.90166,0.00012,8.60521]
[1778964082699,27.95,78176.69,19.8,-0.90151,0.00013,8.61525]
[1778964086727,27.96,78179.01,19.8,-0.90117,0.00013,8.63708]
[1778964089418,27.96,78179.86,19.8,-0.90104,0.00013,8.64544]
[1778964094783,27.97,78179.9,19.8,-0.90102,0.00013,8.64449]
[1778964097805,27.97,78177.44,19.8,-0.9013,0.00013,8.62662]
[1778964102839,27.98,78177.48,19.8,-0.90123,0.00013,8.6313]
[1778964107874,27.99,78176.7,19.8,-0.90127,0.00013,8.62859]
[1778964112910,27.99,78177.1,19.8,-0.90116,0.00013,8.63543]
[1778964117945,28.0,78176.73,19.8,-0.90115,0.00013,8.63598]
[1778964123987,28.01,78180.33,19.8,-0.90063,0.00013,8.66941]
[1778964124994,28.01,78184.85,19.8,-0.90005,0.00013,8.70681]
[1778964133050,28.08,78184.97,19.8,-0.89949,0.00013,8.74245]
[1778964139092,28.08,78184.97,19.8,-0.89944,0.00013,8.74565]
[1778964145134,28.09,78185.02,19.8,-0.89939,0.00013,8.74925]
[1778964152183,28.1,78185.34,19.8,-0.89934,0.00013,8.75009]
[1778964153190,28.1,78190.44,19.8,-0.89869,0.00013,8.79213]
[1778964154197,28.1,78193.95,19.8,-0.89823,0.00013,8.82121]
[1778964166281,28.11,78195.38,19.8,-0.89797,0.00013,8.83781]
[1778964179372,28.12,78195.74,19.8,-0.89784,0.00013,8.84593]
[1778964184407,28.12,78195.74,19.8,-0.89781,0.00013,8.84792]
[1778964189442,28.13,78196.1,19.8,-0.89773,0.00013,8.85283]
[1778964194477,28.13,78195.64,19.8,-0.89776,0.00013,8.85104]
[1778964199512,28.13,78196.22,19.8,-0.89766,0.00013,8.85771]
[1778964204547,28.14,78196.49,19.8,-0.89759,0.00013,8.86184]
[1778964209582,28.14,78196.45,19.8,-0.89757,0.00013,8.86342]
[1778964214617,28.15,78196.19,19.8,-0.89762,0.00013,8.85769]
[1778964219656,28.15,78196.41,19.8,-0.89757,0.00013,8.8614]
[1778964224691,28.15,78197.94,19.8,-0.89734,0.00013,8.87572]
[1778964227712,28.15,78196.07,19.8,-0.89756,0.00013,8.86151]
[1778964233754,28.16,78196.92,19.8,-0.89742,0.00013,8.87063]
[1778964238789,28.16,78196.88,19.8,-0.8974,0.00013,8.87208]
[1778964244831,28.17,78196.52,19.8,-0.89741,0.00013,8.87119]
[1778964249866,28.17,78196.71,19.8,-0.89736,0.00013,8.87443]
[1778964255911,28.17,78196.74,19.8,-0.89732,0.00013,8.87671]
[1778964260946,28.18,78196.88,19.8,-0.89728,0.00013,8.87955]
[1778964265981,28.18,78196.3,19.8,-0.89732,0.00013,8.87651]
[1778964271016,28.18,78196.75,19.8,-0.89729,0.00013,8.87636]
[1778964276051,28.19,78197.5,19.8,-0.89717,0.00013,8.88442]
[1778964281086,28.19,78197.53,19.8,-0.89714,0.00013,8.88623]
[1778964286121,28.19,78197.67,19.8,-0.8971,0.00013,8.88891]
[1778964291159,28.2,78197.74,19.8,-0.89706,0.00013,8.89103]
[1778964296203,28.2,78197.74,19.8,-0.89704,0.00013,8.89256]
[1778964301238,28.2,78197.98,19.8,-0.89698,0.00013,8.89595]
[1778964306273,28.2,78198.1,19.8,-0.89695,0.00013,8.89825]
[1778964311308,28.21,78197.93,19.8,-0.89695,0.00013,8.8981]
[1778964316343,28.21,78198.31,19.8,-0.89688,0.00013,8.90235]
[1778964318357,28.21,78191.87,19.8,-0.8977,0.00013,8.85033]
[1778964319364,28.21,78186.79,19.8,-0.89834,0.00013,8.80932]
[1778964324399,28.21,78186.3,19.8,-0.89838,0.00013,8.80714]
[1778964329434,28.22,78186.96,19.8,-0.89826,0.00013,8.81427]
[1778964335476,28.22,78186.81,19.8,-0.8983,0.00013,8.80968]
[1778964340511,28.23,78186.68,19.8,-0.89829,0.00013,8.81042]
[1778964342525,28.23,78190.31,19.8,-0.89782,0.00013,8.84064]
[1778964343532,28.23,78192.4,19.8,-0.89755,0.00013,8.85795]
[1778964348567,28.23,78193.3,19.8,-0.89741,0.00013,8.8667]
[1778964353602,28.23,78193.28,19.8,-0.89739,0.00013,8.86798]
[1778964358637,28.24,78193.23,19.8,-0.89737,0.00013,8.86905]
[1778964363672,28.24,78193.08,19.8,-0.89737,0.00013,8.86934]
[1778964368709,28.24,78192.97,19.8,-0.89736,0.00013,8.86998]
[1778964374750,28.25,78192.93,19.8,-0.89733,0.00013,8.8715]
[1778964379786,28.25,78192.93,19.8,-0.89731,0.00013,8.87306]
[1778964384821,28.25,78192.97,19.8,-0.89728,0.00013,8.87493]
[1778964389856,28.25,78193.02,19.8,-0.89725,0.00013,8.87686]
[1778964394891,28.26,78192.98,19.8,-0.89728,0.00013,8.87257]
[1778964399926,28.26,78193.33,19.8,-0.89721,0.00013,8.87699]
[1778964404961,28.26,78193.05,19.8,-0.89722,0.00013,8.87627]
[1778964409996,28.27,78193.31,19.8,-0.89716,0.00013,8.87994]
[1778964415034,28.27,78193.08,19.8,-0.89717,0.00013,8.87962]
[1778964420069,28.27,78193.12,19.8,-0.89714,0.00013,8.88149]
[1778964425104,28.28,78194.21,19.8,-0.89698,0.00013,8.89187]
[1778964430139,28.28,78194.46,19.8,-0.89692,0.00013,8.89534]
[1778964434167,28.28,78196.22,19.8,-0.89668,0.00013,8.9108]
[1778964439202,28.28,78194.91,19.8,-0.89682,0.00013,8.90148]
[1778964444237,28.29,78194.44,19.8,-0.89686,0.00013,8.89934]
[1778964448265,28.29,78196.06,19.8,-0.89663,0.00013,8.91361]
[1778964452293,28.29,78203.96,19.8,-0.89565,0.00013,8.97347]
[1778964453300,28.29,78207.04,19.8,-0.89525,0.00013,8.99878]
[1778964454308,28.29,78206.59,19.8,-0.89531,0.00013,8.99522]
[1778964462656,28.29,78206.62,19.8,-0.8953,0.00013,8.99595]
[1778964466391,28.29,78209.24,19.8,-0.89497,0.00013,9.01654]
[1778964473440,28.29,78209.38,19.8,-0.89497,0.00013,9.01639]
[1778964478475,28.29,78209.31,19.8,-0.895,0.00013,9.01495]
[1778964484517,28.28,78209.39,19.8,-0.895,0.00013,9.0146]
[1778964489629,28.28,78209.32,19.8,-0.89503,0.00013,9.01316]
[1778964494664,28.28,78209.26,19.8,-0.89505,0.00013,9.01184]
[1778964499699,28.28,78209.3,19.8,-0.89506,0.00013,9.01134]
[1778964504735,28.28,78202.55,19.8,-0.89594,0.00013,8.95548]
[1778964505742,28.28,78202.74,19.8,-0.89592,0.00013,8.95697]
[1778964508763,28.28,78202.86,19.8,-0.8959,0.00013,8.95773]
[1778964511784,28.28,78203.06,19.8,-0.89594,0.00013,8.95362]
[1778964512791,28.28,78203.65,19.8,-0.89586,0.00013,8.95836]
[1778964520865,28.28,78203.54,19.8,-0.89588,0.00013,8.95738]
[1778964524875,28.28,78203.38,19.8,-0.89591,0.00013,8.9552]
[1778964525882,28.27,78203.58,19.8,-0.89589,0.00013,8.95675]
[1778964528903,28.28,78204.15,19.8,-0.89581,0.00013,8.96185]
[1778964530917,28.28,78204.34,19.8,-0.89578,0.00013,8.96369]
[1778964531924,28.28,78203.87,19.8,-0.89584,0.00013,8.95999]
[1778964536959,28.28,78203.91,19.8,-0.89583,0.00013,8.96061]
[1778964537966,28.28,78204.86,19.8,-0.8957,0.00013,8.96851]
[1778964539980,28.28,78205.24,19.8,-0.89565,0.00013,8.97189]
[1778964540987,28.28,78206.62,19.8,-0.89547,0.00013,8.9833]
[1778964541994,28.28,78207.05,19.8,-0.89541,0.00013,8.98693]
[1778964547030,28.28,78207.3,19.8,-0.89537,0.00013,8.98954]
[1778964552065,28.28,78207.16,19.8,-0.89538,0.00013,8.98879]
[1778964553072,28.28,78207.6,19.8,-0.89532,0.00013,8.99229]
[1778964556093,28.28,78213.77,19.8,-0.89453,0.00013,9.04246]
[1778964557100,28.28,78215.0,19.8,-0.89437,0.00013,9.05236]
[1778964565156,28.28,78215.65,19.8,-0.89431,0.00013,9.05629]
[1778964573230,28.28,78215.65,19.8,-0.89432,0.00013,9.05565]
[1778964576234,28.27,78217.82,19.8,-0.89411,0.00013,9.06686]
[1778964581269,28.27,78217.7,19.8,-0.89414,0.00013,9.06514]
[1778964586304,28.27,78217.66,19.8,-0.89415,0.00013,9.06413]
[1778964591339,28.27,78217.64,19.8,-0.89416,0.00013,9.0633]
[1778964596374,28.27,78218.16,19.8,-0.89411,0.00013,9.0669]
[1778964601409,28.27,78220.67,19.8,-0.89377,0.00013,9.08786]
[1778964602416,28.27,78223.89,19.8,-0.89335,0.00013,9.1144]
[1778964603670,28.27,78223.89,19.8,-0.89335,0.00013,9.1144]
[1778964603706,28.27,78227.5,19.8,-0.89287,0.00013,9.14406]
[1778964605437,28.27,78226.88,19.8,-0.89296,0.00013,9.13885]
[1778964607452,28.27,78225.99,19.8,-0.89308,0.00013,9.13139]
[1778964612487,28.27,78226.07,19.8,-0.89307,0.00013,9.13161]
[1778964618529,28.27,78225.55,19.8,-0.89315,0.00013,9.12665]
[1778964619536,28.27,78223.29,19.8,-0.89345,0.00013,9.10794]
[1778964620543,28.27,78221.99,19.8,-0.89363,0.00013,9.09715]
[1778964625578,28.26,78221.89,19.8,-0.89365,0.00013,9.09591]
[1778964627592,28.26,78221.19,19.8,-0.89374,0.00013,9.09004]
[1778964630613,28.26,78221.92,19.8,-0.89365,0.00013,9.09586]
[1778964634300,28.26,78221.92,19.8,-0.89365,0.00013,9.09586]
[1778964639676,28.26,78221.91,19.8,-0.89371,0.00013,9.08984]
[1778964648739,28.26,78221.88,19.8,-0.89372,0.00013,9.08941]
[1778964658810,28.26,78221.88,19.8,-0.89371,0.00013,9.08945]
[1778964660824,28.26,78214.58,19.8,-0.89467,0.00013,9.02938]
[1778964662169,28.26,78214.58,19.8,-0.89467,0.00013,9.02938]
[1778964662269,28.26,78214.1,19.8,-0.89474,0.00013,9.02528]
[1778964662855,28.26,78210.84,19.8,-0.89516,0.00013,8.99845]
[1778964663861,28.26,78210.3,19.8,-0.89524,0.00013,8.9939]
[1778964664868,28.26,78212.85,19.8,-0.8949,0.00013,9.01492]
[1778964665875,28.26,78213.49,19.8,-0.89482,0.00013,9.02028]
[1778964666882,28.26,78213.94,19.8,-0.89476,0.00013,9.02375]
[1778964667889,28.26,78212.38,19.8,-0.89497,0.00013,9.01076]
[1778964668897,28.26,78211.67,19.8,-0.89506,0.00013,9.00508]
[1778964675948,28.26,78215.41,19.8,-0.89456,0.00013,9.03654]
[1778964676955,28.26,78217.06,19.8,-0.89434,0.00013,9.05011]
[1778964681620,28.26,78217.39,19.8,-0.8943,0.00013,9.05285]
[1778964681990,28.26,78218.59,19.8,-0.89414,0.00013,9.06281]
[1778964682997,28.26,78219.32,19.8,-0.89405,0.00013,9.06855]
[1778964685011,28.26,78220.31,19.8,-0.89393,0.00013,9.07618]
[1778964690046,28.26,78219.83,19.8,-0.89401,0.00013,9.07105]
[1778964695081,28.26,78219.9,19.8,-0.89407,0.00013,9.06501]
[1778964696088,28.26,78220.46,19.8,-0.894,0.00013,9.06966]
[1778964697095,28.26,78221.28,19.8,-0.89389,0.00013,9.07644]
[1778964702130,28.26,78221.4,19.8,-0.89387,0.00013,9.07767]
[1778964707165,28.26,78220.79,19.8,-0.89394,0.00013,9.07298]
[1778964709179,28.26,78221.55,19.8,-0.89384,0.00013,9.07935]
[1778964710186,28.26,78220.79,19.8,-0.89394,0.00013,9.07317]
[1778964712200,28.26,78221.3,19.8,-0.89387,0.00013,9.07748]
[1778964715221,28.26,78220.8,19.8,-0.89394,0.00013,9.07354]
[1778964720256,28.26,78220.5,19.8,-0.89397,0.00013,9.07136]
[1778964725291,28.26,78220.74,19.8,-0.89393,0.00013,9.07359]
[1778964730326,28.26,78220.19,19.8,-0.894,0.00013,9.06932]
[1778964732340,28.26,78220.74,19.8,-0.89393,0.00013,9.07393]
[1778964737376,28.26,78220.53,19.8,-0.89395,0.00013,9.0725]
[1778964742411,28.26,78220.71,19.8,-0.89392,0.00013,9.07432]
[1778964747446,28.26,78220.91,19.8,-0.89389,0.00013,9.07637]
[1778964755502,28.27,78220.85,19.8,-0.89394,0.00013,9.07103]
[1778964760537,28.27,78220.82,19.8,-0.89394,0.00013,9.07126]
[1778964766579,28.27,78220.64,19.8,-0.89395,0.00013,9.07046]
[1778964771614,28.27,78220.9,19.8,-0.89391,0.00013,9.07306]
[1778964776649,28.27,78221.19,19.8,-0.89386,0.00013,9.0759]
[1778964781684,28.27,78221.09,19.8,-0.89387,0.00013,9.07554]
[1778964786719,28.27,78220.86,19.8,-0.89389,0.00013,9.07411]
[1778964791757,28.27,78220.68,19.8,-0.89391,0.00013,9.07309]
[1778964796792,28.27,78220.64,19.8,-0.89391,0.00013,9.0732]
[1778964801827,28.27,78220.58,19.8,-0.89391,0.00013,9.07315]
[1778964810890,28.27,78220.68,19.8,-0.89392,0.00013,9.07261]
[1778964815925,28.27,78220.72,19.8,-0.89398,0.00013,9.06665]
[1778964820960,28.27,78220.6,19.8,-0.894,0.00013,9.06494]
[1778964825996,28.27,78220.71,19.8,-0.894,0.00013,9.06512]
[1778964832038,28.27,78220.54,19.8,-0.89404,0.00013,9.06294]
[1778964833045,28.27,78221.3,19.8,-0.89394,0.00013,9.06905]
[1778964838080,28.26,78221.41,19.8,-0.89394,0.00013,9.06931]
[1778964842108,28.26,78224.19,19.8,-0.89358,0.00013,9.09163]
[1778964843115,28.26,78226.21,19.8,-0.89332,0.00013,9.10807]
[1778964846136,28.26,78228.2,19.8,-0.89306,0.00013,9.12388]
[1778964851171,28.26,78228.09,19.8,-0.89309,0.00013,9.12201]
[1778964856206,28.26,78228.27,19.8,-0.89308,0.00013,9.12258]
[1778964861242,28.26,78228.09,19.8,-0.89312,0.00013,9.12026]
[1778964872471,28.26,78227.91,19.8,-0.89315,0.00013,9.11862]
[1778964873794,28.25,78227.86,19.8,-0.89323,0.00013,9.11112]
[1778964879368,28.25,78227.38,19.8,-0.89332,0.00013,9.10601]
[1778964880375,28.25,78226.16,19.8,-0.89348,0.00013,9.09581]
[1778964885410,28.25,78225.95,19.8,-0.89352,0.00013,9.09324]
[1778964889438,28.25,78226.83,19.8,-0.89342,0.00013,9.09972]
[1778964894473,28.25,78226.36,19.8,-0.8935,0.00013,9.09482]
[1778964899508,28.24,78226.36,19.8,-0.89351,0.00013,9.09373]
[1778964904543,28.24,78226.52,19.8,-0.89351,0.00013,9.09391]
[1778964909578,28.24,78226.49,19.8,-0.89353,0.00013,9.09248]
[1778964915620,28.24,78226.5,19.8,-0.89356,0.00013,9.09111]
[1778964920655,28.23,78226.89,19.8,-0.89353,0.00013,9.09311]
[1778964925690,28.23,78226.67,19.8,-0.89357,0.00013,9.09009]
[1778964930725,28.23,78226.92,19.8,-0.89356,0.00013,9.09067]
[1778964935760,28.23,78226.83,19.8,-0.89365,0.00013,9.08317]
[1778964941802,28.22,78226.7,19.8,-0.89369,0.00013,9.08072]
[1778964947844,28.22,78226.74,19.8,-0.89371,0.00013,9.0798]
[1778964953886,28.22,78226.78,19.8,-0.89372,0.00013,9.07895]
[1778964959931,28.22,78227.13,19.8,-0.89369,0.00013,9.08069]
[1778964965973,28.21,78227.16,19.8,-0.89371,0.00013,9.07982]
[1778964971008,28.21,78227.16,19.8,-0.89372,0.00013,9.07885]
[1778964977050,28.21,78227.15,19.8,-0.89374,0.00013,9.07758]
[1778964991148,28.2,78227.22,19.8,-0.89383,0.00013,9.06998]
[1778964997190,28.2,78227.22,19.8,-0.89385,0.00013,9.06896]
[1778965002225,28.2,78227.63,19.8,-0.89381,0.00013,9.07138]
[1778965005246,28.2,78226.67,19.8,-0.89395,0.00013,9.06287]
[1778965006253,28.2,78227.59,19.8,-0.89383,0.00013,9.07023]
[1778965011288,28.2,78227.56,19.8,-0.89385,0.00013,9.06888]
[1778965016324,28.19,78227.74,19.8,-0.89384,0.00013,9.06923]
[1778965021358,28.19,78227.42,19.8,-0.89391,0.00013,9.06542]
[1778965024379,28.19,78232.45,19.8,-0.89326,0.00013,9.10608]
[1778965025386,28.19,78234.19,19.8,-0.89303,0.00013,9.1201]
[1778965031086,28.19,78234.76,19.8,-0.89297,0.00013,9.12381]
[1778965036464,28.18,78235.11,19.8,-0.89297,0.00013,9.12396]
[1778965042507,28.18,78235.24,19.8,-0.89299,0.00013,9.12293]
[1778965047543,28.17,78235.41,19.8,-0.89299,0.00013,9.1225]
[1778965052578,28.17,78235.97,19.8,-0.89301,0.00013,9.11965]
[1778965058620,28.17,78235.98,19.8,-0.89304,0.00013,9.11745]
[1778965060634,28.16,78238.23,19.8,-0.89276,0.00013,9.13524]
[1778965065669,28.16,78238.05,19.8,-0.89281,0.00013,9.13168]
[1778965076746,28.15,78237.91,19.8,-0.89291,0.00013,9.12603]
[1778965081819,28.15,78237.91,19.8,-0.89291,0.00013,9.12603]
[1778965081886,28.15,78237.91,19.8,-0.89294,0.00013,9.124]
[1778965083814,28.15,78238.02,19.8,-0.89293,0.00013,9.1245]
[1778965083848,28.15,78237.84,19.8,-0.89296,0.00013,9.12261]
[1778965089837,28.14,78237.66,19.8,-0.89302,0.00013,9.11871]
[1778965095879,28.14,78237.99,19.8,-0.89302,0.00013,9.11905]
[1778965100914,28.13,78237.78,19.8,-0.89309,0.00013,9.11493]
[1778965105949,28.13,78237.99,19.8,-0.89309,0.00013,9.11468]
[1778965106956,28.13,78241.81,19.8,-0.89259,0.00013,9.14585]
[1778965107326,28.13,78241.81,19.8,-0.89259,0.00013,9.14585]
[1778965107811,28.13,78241.81,19.8,-0.89259,0.00013,9.14585]
[1778965107963,28.13,78244.02,19.8,-0.8923,0.00013,9.16369]
[1778965113381,28.12,78244.12,19.8,-0.89231,0.00013,9.16358]
[1778965117026,28.12,78243.75,19.8,-0.89246,0.00013,9.15173]
[1778965118033,28.12,78243.96,19.8,-0.89244,0.00013,9.15302]
[1778965120047,28.12,78242.78,19.8,-0.89261,0.00013,9.14237]
[1778965121054,28.11,78243.25,19.8,-0.89256,0.00013,9.14584]
[1778965122226,28.11,78243.25,19.8,-0.89256,0.00013,9.14584]
[1778965122061,28.11,78243.73,19.8,-0.8925,0.00013,9.14938]
[1778965123068,28.11,78234.61,19.8,-0.89372,0.00013,9.07359]
[1778965124078,28.11,78231.15,19.8,-0.89418,0.00013,9.04474]
[1778965129113,28.11,78231.18,19.8,-0.8942,0.00013,9.04352]
[1778965134148,28.11,78231.47,19.8,-0.89418,0.00013,9.04439]
[1778965140190,28.1,78231.87,19.8,-0.89416,0.00013,9.04577]
[1778965145225,28.1,78231.77,19.8,-0.8942,0.00013,9.04328]
[1778965148246,28.1,78238.88,19.8,-0.89327,0.00013,9.10142]
[1778965149253,28.1,78240.67,19.8,-0.89304,0.00013,9.11577]
[1778965150260,28.1,78241.06,19.8,-0.893,0.00013,9.11854]
[1778965150555,28.1,78241.06,19.8,-0.893,0.00013,9.11854]
[1778965154288,28.09,78241.59,19.8,-0.89296,0.00013,9.12107]
[1778965155295,28.09,78241.71,19.8,-0.89295,0.00013,9.1216]
[1778965156302,28.09,78241.46,19.8,-0.89299,0.00013,9.11908]
[1778965157311,28.09,78241.66,19.8,-0.89297,0.00013,9.12028]
[1778965162344,28.09,78240.88,19.8,-0.89311,0.00013,9.11159]
[1778965164358,28.08,78240.99,19.8,-0.89311,0.00013,9.11166]
[1778965168227,28.08,78240.75,19.8,-0.89317,0.00013,9.10801]
[1778965168386,28.08,78241.12,19.8,-0.89312,0.00013,9.11107]
[1778965173159,28.08,78241.01,19.8,-0.89322,0.00013,9.10258]
[1778965174428,28.08,78240.2,19.8,-0.89334,0.00013,9.09549]
[1778965176442,28.08,78239.45,19.8,-0.89345,0.00013,9.08854]
[1778965182038,28.07,78239.4,19.8,-0.89347,0.00013,9.08703]
[1778965185505,28.07,78239.79,19.8,-0.89346,0.00013,9.08811]
[1778965186666,28.07,78239.56,19.8,-0.89349,0.00013,9.08586]
[1778965187519,28.07,78239.8,19.8,-0.89347,0.00013,9.08749]
[1778965188526,28.07,78239.74,19.8,-0.89348,0.00013,9.08664]
[1778965189989,28.07,78239.91,19.8,-0.89347,0.00013,9.08734]
[1778965190540,28.07,78239.64,19.8,-0.8935,0.00013,9.08511]
[1778965191547,28.06,78239.88,19.8,-0.89348,0.00013,9.08674]
[1778965192894,28.06,78239.96,19.8,-0.89347,0.00013,9.08706]
[1778965193561,28.06,78239.81,19.8,-0.8935,0.00013,9.08547]
[1778965194568,28.06,78239.78,19.8,-0.89351,0.00013,9.08487]
[1778965196975,28.06,78239.78,19.8,-0.89351,0.00013,9.08487]
[1778965197023,28.06,78236.18,19.8,-0.894,0.00013,9.05413]
[1778965197671,28.06,78236.18,19.8,-0.894,0.00013,9.05413]
[1778965198267,28.06,78236.18,19.8,-0.894,0.00013,9.05413]
[1778965198320,28.06,78224.13,19.8,-0.89558,0.00013,8.95465]
[1778965199009,28.06,78224.13,19.8,-0.89558,0.00013,8.95465]
[1778965199037,28.06,78226.85,19.8,-0.89523,0.00013,8.97711]
[1778965199603,28.06,78220.55,19.8,-0.89605,0.00013,8.9253]
[1778965201319,28.06,78220.55,19.8,-0.89605,0.00013,8.9253]
[1778965201775,28.06,78220.28,19.8,-0.89608,0.00013,8.92358]
[1778965201981,28.06,78220.28,19.8,-0.89608,0.00013,8.92358]
[1778965202019,28.06,78215.21,19.8,-0.89673,0.00013,8.88196]
[1778965202624,28.06,78208.88,19.8,-0.89755,0.00013,8.83009]
[1778965203631,28.06,78212.73,19.8,-0.89705,0.00013,8.86167]
[1778965204401,28.06,78212.73,19.8,-0.89705,0.00013,8.86167]
[1778965204638,28.06,78215.54,19.8,-0.89669,0.00013,8.88471]
[1778965206653,28.06,78217.95,19.8,-0.89638,0.00013,8.90445]
[1778965210680,28.06,78219.6,19.8,-0.89617,0.00013,8.91783]
[1778965215716,28.06,78219.75,19.8,-0.89615,0.00013,8.91887]
[1778965220751,28.06,78220.69,19.8,-0.89603,0.00013,8.9264]
[1778965227800,28.06,78220.77,19.8,-0.89603,0.00013,8.92667]
[1778965234849,28.06,78222.0,19.8,-0.89594,0.00013,8.93039]
[1778965235856,28.06,78224.14,19.8,-0.89566,0.00013,8.94785]
[1778965240891,28.06,78224.2,19.8,-0.89566,0.00013,8.94748]
[1778965243508,28.06,78224.26,19.8,-0.89566,0.00013,8.94762]
[1778965243912,28.05,78227.45,19.8,-0.89525,0.00013,8.9737]
[1778965248947,28.05,78228.43,19.8,-0.89514,0.00013,8.98066]
[1778965253982,28.05,78228.55,19.8,-0.89514,0.00013,8.98044]
[1778965259018,28.05,78228.5,19.8,-0.89517,0.00013,8.97877]
[1778965264052,28.04,78228.65,19.8,-0.89518,0.00013,8.97828]
[1778965269087,28.04,78228.69,19.8,-0.89521,0.00013,8.97638]
[1778965274122,28.04,78228.95,19.8,-0.8952,0.00013,8.97667]
[1778965279158,28.03,78229.3,19.8,-0.89519,0.00013,8.97768]
[1778965285199,28.03,78230.24,19.8,-0.8951,0.00013,8.98318]
[1778965290234,28.02,78230.39,19.8,-0.89511,0.00013,8.98251]
[1778965295269,28.02,78230.33,19.8,-0.89521,0.00013,8.9746]
[1778965300305,28.02,78230.32,19.8,-0.89524,0.00013,8.97268]
[1778965305340,28.01,78230.27,19.8,-0.89527,0.00013,8.97046]
[1778965307354,28.01,78228.3,19.8,-0.89554,0.00013,8.95349]
[1778965312389,28.01,78227.75,19.8,-0.89564,0.00013,8.94726]
[1778965317425,28.01,78228.29,19.8,-0.8956,0.00013,8.95]
[1778965323467,28.0,78227.18,19.8,-0.89577,0.00013,8.93885]
[1778965329510,28.0,78227.19,19.8,-0.89581,0.00013,8.93697]
[1778965334552,28.0,78227.19,19.8,-0.89582,0.00013,8.936]
[1778965334652,27.99,78240.77,19.8,-0.89405,0.00013,9.04751]
[1778965335552,27.99,78243.51,19.8,-0.89369,0.00013,9.07004]
[1778965336559,27.99,78243.79,19.8,-0.89366,0.00013,9.07192]
[1778965337961,27.99,78246.95,19.8,-0.89324,0.00013,9.09767]
[1778965340587,27.99,78247.39,19.8,-0.89321,0.00013,9.09993]
[1778965345622,27.99,78247.4,19.8,-0.89324,0.00013,9.09774]
[1778965350657,27.98,78247.52,19.8,-0.89326,0.00013,9.09663]
[1778965356699,27.98,78247.42,19.8,-0.89337,0.00013,9.08783]
[1778965360727,27.97,78247.06,19.8,-0.89344,0.00013,9.08333]
[1778965365762,27.97,78247.31,19.8,-0.89344,0.00013,9.08358]
[1778965370797,27.97,78247.44,19.8,-0.89345,0.00013,9.08289]
[1778965371804,27.97,78247.91,19.8,-0.89339,0.00013,9.08644]
[1778965375832,27.96,78247.54,19.8,-0.89346,0.00013,9.082]
[1778965380867,27.96,78247.41,19.8,-0.89351,0.00013,9.07929]
[1778965385902,27.96,78247.19,19.8,-0.89356,0.00013,9.07592]
[1778965390937,27.95,78246.85,19.8,-0.89363,0.00013,9.07162]
[1778965391944,27.95,78247.38,19.8,-0.89357,0.00013,9.07573]
[1778965396979,27.95,78247.55,19.8,-0.89357,0.00013,9.07571]
[1778965402014,27.95,78247.55,19.8,-0.89359,0.00013,9.07432]
[1778965407060,27.95,78247.76,19.8,-0.89358,0.00013,9.07472]
[1778965412095,27.94,78247.51,19.8,-0.89369,0.00013,9.06576]
[1778965417131,27.94,78247.59,19.8,-0.8937,0.00013,9.06518]
[1778965422166,27.94,78247.51,19.8,-0.89373,0.00013,9.0633]
[1778965427201,27.94,78247.59,19.8,-0.89374,0.00013,9.06277]
[1778965432236,27.93,78247.59,19.8,-0.89376,0.00013,9.0616]
[1778965437271,27.93,78247.59,19.8,-0.89378,0.00013,9.06022]
[1778965438977,27.93,78247.55,19.8,-0.89379,0.00013,9.05966]
[1778965439285,27.93,78251.36,19.8,-0.89329,0.00013,9.09109]
[1778965439810,27.93,78251.36,19.8,-0.89329,0.00013,9.09109]
[1778965439918,27.93,78251.36,19.8,-0.89329,0.00013,9.09109]
[1778965440292,27.93,78251.9,19.8,-0.89322,0.00013,9.09531]
[1778965441299,27.93,78258.94,19.8,-0.89228,0.00013,9.15363]
[1778965446334,27.93,78258.7,19.8,-0.89234,0.00013,9.14993]
[1778965451369,27.92,78258.65,19.8,-0.89238,0.00013,9.14793]
[1778965457436,27.92,78258.39,19.8,-0.89243,0.00013,9.14458]
[1778965463455,27.92,78258.59,19.8,-0.89244,0.00013,9.14411]
[1778965468490,27.91,78258.61,19.8,-0.89245,0.00013,9.14306]
[1778965470685,27.91,78258.51,19.8,-0.89248,0.00013,9.14177]
[1778965470795,27.91,78258.51,19.8,-0.89248,0.00013,9.14177]
[1778965471511,27.91,78258.62,19.8,-0.89252,0.00013,9.13688]
[1778965476547,27.91,78258.69,19.8,-0.89253,0.00013,9.13642]
[1778965481581,27.91,78258.82,19.8,-0.89253,0.00013,9.13651]
[1778965486616,27.91,78258.77,19.8,-0.89255,0.00013,9.13516]
[1778965490935,27.91,78258.77,19.8,-0.89256,0.00013,9.13463]
[1778965496690,27.9,78258.77,19.8,-0.89258,0.00013,9.13341]
[1778965501725,27.9,78202.99,19.8,-0.89989,0.00013,8.67206]
[1778965502732,27.91,78205.89,19.8,-0.89944,0.00013,8.70061]
[1778965504746,27.93,78262.22,19.8,-0.89192,0.00013,9.17394]
[1778965505753,27.93,78262.39,19.8,-0.8919,0.00013,9.17504]
[1778965510788,27.92,78262.91,19.8,-0.89186,0.00013,9.17771]
[1778965515823,27.92,78262.74,19.8,-0.89191,0.00013,9.17453]
[1778965520858,27.92,78262.6,19.8,-0.89196,0.00013,9.17156]
[1778965523880,27.91,78265.82,19.8,-0.89155,0.00013,9.19732]
[1778965525894,27.91,78273.51,19.8,-0.89052,0.00014,9.2608]
[1778965526903,27.91,78277.95,19.8,-0.88992,0.00014,9.29749]
[1778965527910,27.91,78280.02,19.8,-0.88965,0.00014,9.31429]
[1778965528917,27.91,78279.9,19.8,-0.88967,0.00014,9.3127]
[1778965529924,27.91,78273.18,19.8,-0.8906,0.00014,9.2558]
[1778965530931,27.91,78271.39,19.8,-0.89085,0.00014,9.24032]
[1778965535968,27.9,78271.27,19.8,-0.89096,0.00014,9.23136]
[1778965541003,27.9,78271.17,19.8,-0.89101,0.00014,9.22819]
[1778965546038,27.89,78271.06,19.8,-0.89107,0.00014,9.2249]
[1778965551074,27.89,78270.32,19.8,-0.8912,0.00014,9.21643]
[1778965555102,27.88,78272.56,19.8,-0.89093,0.00014,9.23337]
[1778965560137,27.88,78272.49,19.8,-0.89098,0.00014,9.23048]
[1778965561144,27.88,78279.59,19.8,-0.89002,0.00014,9.28953]
[1778965562151,27.88,78272.32,19.8,-0.89102,0.00014,9.22806]
[1778965567186,27.87,78273.61,19.8,-0.89088,0.00014,9.2366]
[1778965572221,27.87,78273.08,19.8,-0.89099,0.00014,9.23004]
[1778965577256,27.87,78273.01,19.8,-0.89103,0.00014,9.2274]
[1778965578263,27.86,78265.05,19.8,-0.89211,0.00013,9.16041]
[1778965579270,27.86,78262.94,19.8,-0.8924,0.00013,9.14239]
[1778965581284,27.86,78262.8,19.8,-0.89243,0.00013,9.14066]
[1778965586319,27.86,78262.55,19.8,-0.89249,0.00013,9.13726]
[1778965591354,27.86,78262.44,19.8,-0.89258,0.00013,9.12949]
[1778965597396,27.85,78261.89,19.8,-0.89267,0.00013,9.12349]
[1778965599904,27.85,78261.89,19.8,-0.89267,0.00013,9.12349]
[1778965600418,27.85,78258.05,19.8,-0.8932,0.00013,9.09078]
[1778965601425,27.85,78251.84,19.8,-0.89403,0.00013,9.03884]
[1778965603439,27.85,78252.14,19.8,-0.894,0.00013,9.04095]
[1778965609484,27.85,78252.14,19.8,-0.89401,0.00013,9.0403]
[1778965614516,27.85,78252.09,19.8,-0.89402,0.00013,9.03934]
[1778965619552,27.85,78252.34,19.8,-0.894,0.00013,9.04088]
[1778965620006,27.85,78252.34,19.8,-0.894,0.00013,9.04088]
[1778965623583,27.85,78257.48,19.8,-0.89332,0.00013,9.08324]
[1778965624314,27.85,78257.48,19.8,-0.89332,0.00013,9.08324]
[1778965624590,27.85,78260.74,19.8,-0.89289,0.00013,9.11026]
[1778965625597,27.85,78262.82,19.8,-0.89261,0.00013,9.12741]
[1778965630632,27.84,78264.38,19.8,-0.89242,0.00013,9.13928]
[1778965635667,27.84,78265.9,19.8,-0.89224,0.00013,9.15069]
[1778965636674,27.84,78267.73,19.8,-0.89199,0.00013,9.16572]
[1778965642716,27.84,78267.3,19.8,-0.89208,0.00013,9.1604]
[1778965647751,27.84,78267.06,19.8,-0.89214,0.00013,9.15695]
[1778965652786,27.83,78265.49,19.8,-0.89243,0.00013,9.13687]
[1778965654675,27.83,78265.49,19.8,-0.89243,0.00013,9.13687]
[1778965659835,27.83,78265.86,19.8,-0.89241,0.00013,9.13802]
[1778965663574,27.83,78265.83,19.8,-0.89242,0.00013,9.13749]
[1778965668898,27.82,78263.75,19.8,-0.89273,0.00013,9.11808]
[1778965677961,27.82,78263.37,19.8,-0.89281,0.00013,9.11286]
[1778965685010,27.82,78263.25,19.8,-0.89285,0.00013,9.11051]
[1778965690045,27.82,78262.9,19.8,-0.89291,0.00013,9.1067]
[1778965695080,27.81,78263.05,19.8,-0.89291,0.00013,9.10711]
[1778965705150,27.81,78263.13,19.8,-0.89292,0.00013,9.10618]
[1778965710185,27.81,78263.39,19.8,-0.8929,0.00013,9.1076]
[1778965715220,27.81,78263.49,19.8,-0.89295,0.00013,9.10212]
[1778965720255,27.81,78263.37,19.8,-0.89298,0.00013,9.1004]
[1778965725290,27.81,78263.22,19.8,-0.89301,0.00013,9.09844]
[1778965729458,27.81,78262.8,19.8,-0.89308,0.00013,9.09456]
[1778965731811,27.8,78261.2,19.8,-0.89329,0.00013,9.08096]
[1778965735360,27.8,78258.44,19.8,-0.89367,0.00013,9.05745]
[1778965737375,27.8,78255.55,19.8,-0.89406,0.00013,9.03327]
[1778965745430,27.8,78260.12,19.8,-0.89345,0.00013,9.07118]
[1778965750466,27.8,78260.91,19.8,-0.89335,0.00013,9.07738]
[1778965755501,27.8,78260.91,19.8,-0.89336,0.00013,9.07694]
[1778965760536,27.8,78261.1,19.8,-0.89334,0.00013,9.07811]
[1778965765571,27.8,78260.97,19.8,-0.89336,0.00013,9.07663]
[1778965770606,27.8,78261.47,19.8,-0.89331,0.00013,9.08034]
[1778965776648,27.8,78261.58,19.8,-0.89335,0.00013,9.07525]
[1778965785711,27.8,78261.47,19.8,-0.89337,0.00013,9.07392]
[1778965787725,27.8,78259.63,19.8,-0.89362,0.00013,9.05848]
[1778965792762,27.8,78260.07,19.8,-0.89357,0.00013,9.06203]
[1778965796790,27.8,78262.85,19.8,-0.89319,0.00013,9.08517]
[1778965802832,27.8,78263.12,19.8,-0.89316,0.00013,9.08712]
[1778965807867,27.8,78261.76,19.8,-0.89335,0.00013,9.07554]
[1778965809596,27.8,78261.72,19.8,-0.89335,0.00013,9.07518]
[1778965809693,27.8,78261.72,19.8,-0.89335,0.00013,9.07518]
[1778965809881,27.8,78249.28,19.8,-0.89501,0.00013,8.9715]
[1778965810888,27.8,78243.88,19.8,-0.89573,0.00013,8.92676]
[1778965811809,27.8,78243.88,19.8,-0.89573,0.00013,8.92676]
[1778965822979,27.8,78243.78,19.8,-0.89571,0.00013,8.92775]
[1778965830028,27.8,78243.83,19.8,-0.89569,0.00013,8.92892]
[1778965836072,27.8,78244.22,19.8,-0.89569,0.00013,8.92705]
[1778965841107,27.8,78244.4,19.8,-0.89566,0.00013,8.92883]
[1778965846142,27.8,78244.37,19.8,-0.89566,0.00013,8.9288]
[1778965851177,27.8,78243.83,19.8,-0.89573,0.00013,8.9245]
[1778965856212,27.8,78243.67,19.8,-0.89575,0.00013,8.92333]
[1778965862254,27.8,78243.68,19.8,-0.89574,0.00013,8.92357]
[1778965867289,27.8,78243.54,19.8,-0.89576,0.00013,8.92249]
[1778965872324,27.8,78243.99,19.8,-0.8957,0.00013,8.92627]
[1778965878366,27.8,78243.85,19.8,-0.89572,0.00013,8.92513]
[1778965879373,27.8,78246.11,19.8,-0.89542,0.00013,8.94389]
[1778965884497,27.8,78247.23,19.8,-0.89527,0.00013,8.95305]
[1778965890450,27.8,78247.16,19.8,-0.89529,0.00013,8.95222]
[1778965895485,27.8,78247.18,19.8,-0.89534,0.00013,8.94666]
[1778965901528,27.8,78246.9,19.8,-0.89538,0.00013,8.94416]
[1778965906563,27.8,78246.87,19.8,-0.89539,0.00013,8.94378]
[1778965911598,27.8,78247.17,19.8,-0.89535,0.00013,8.94615]
[1778965918647,27.8,78246.52,19.8,-0.89544,0.00013,8.94056]
[1778965921980,27.8,78246.3,19.8,-0.89547,0.00013,8.93871]
[1778965927710,27.8,78247.35,19.8,-0.89533,0.00013,8.94728]
[1778965932745,27.8,78247.47,19.8,-0.89532,0.00013,8.94814]
[1778965937780,27.8,78247.58,19.8,-0.89531,0.00013,8.94892]
[1778965938278,27.8,78247.58,19.8,-0.89531,0.00013,8.94892]
[1778965943509,27.8,78247.65,19.8,-0.8953,0.00013,8.94936]
[1778965948717,27.8,78247.66,19.8,-0.8953,0.00013,8.94928]
[1778965953894,27.8,78247.55,19.8,-0.89537,0.00013,8.94265]
[1778965958928,27.8,78247.71,19.8,-0.89535,0.00013,8.94389]
[1778965963963,27.8,78246.71,19.8,-0.89549,0.00013,8.93552]
[1778965964332,27.8,78246.71,19.8,-0.89549,0.00013,8.93552]
[1778965969635,27.8,78247.05,19.8,-0.89544,0.00013,8.93829]
[1778965975804,27.8,78246.58,19.8,-0.89551,0.00013,8.93432]
[1778965981083,27.8,78236.33,19.8,-0.89686,0.00013,8.84928]
[1778965982090,27.8,78232.5,19.8,-0.89735,0.00013,8.81773]
[1778965987126,27.8,78230.29,19.8,-0.89763,0.00013,8.80021]
[1778965992161,27.8,78229.83,19.8,-0.89767,0.00013,8.79767]
[1778965997196,27.81,78229.77,19.8,-0.89766,0.00013,8.79852]
[1778965999210,27.81,78232.91,19.8,-0.89724,0.00013,8.8246]
[1778966004245,27.81,78233.11,19.8,-0.89722,0.00013,8.82638]
[1778966007266,27.81,78236.21,19.8,-0.89681,0.00013,8.85204]
[1778966008273,27.81,78238.98,19.8,-0.89645,0.00013,8.87493]
[1778966013308,27.81,78238.7,19.8,-0.89654,0.00013,8.86676]
[1778966015322,27.81,78241.57,19.8,-0.89617,0.00013,8.89043]
[1778966017336,27.81,78244.12,19.8,-0.89583,0.00013,8.912]
[1778966025394,27.81,78243.41,19.8,-0.89589,0.00013,8.90765]
[1778966028415,27.81,78236.19,19.8,-0.89683,0.00013,8.8485]
[1778966032443,27.81,78233.53,19.8,-0.89718,0.00013,8.82671]
[1778966036471,27.81,78235.31,19.8,-0.89694,0.00013,8.8417]
[1778966040500,27.81,78237.32,19.8,-0.89668,0.00013,8.85845]
[1778966045535,27.81,78237.08,19.8,-0.8967,0.00013,8.85719]
[1778966049563,27.81,78238.93,19.8,-0.89645,0.00013,8.8727]
[1778966053591,27.81,78240.76,19.8,-0.89621,0.00013,8.88793]
[1778966058626,27.81,78239.86,19.8,-0.89632,0.00013,8.88055]
[1778966063661,27.81,78240.26,19.8,-0.89627,0.00013,8.88397]
[1778966067689,27.81,78238.67,19.8,-0.89648,0.00013,8.8709]
[1778966072724,27.82,78237.7,19.8,-0.89666,0.00013,8.85756]
[1778966077759,27.82,78237.86,19.8,-0.89663,0.00013,8.85921]
[1778966082794,27.82,78237.74,19.8,-0.89664,0.00013,8.85859]
[1778966087829,27.82,78237.67,19.8,-0.89664,0.00013,8.8584]
[1778966091255,27.82,78237.63,19.8,-0.89665,0.00013,8.85822]
[1778966091391,27.82,78237.59,19.8,-0.89665,0.00013,8.85796]
[1778966091788,27.82,78237.59,19.8,-0.89665,0.00013,8.85796]
[1778966092254,27.82,78237.59,19.8,-0.89665,0.00013,8.85796]
[1778966092256,27.82,78258.35,19.8,-0.89389,0.00013,9.03078]
[1778966092361,27.82,78258.35,19.8,-0.89389,0.00013,9.03078]
[1778966092864,27.82,78271.65,19.8,-0.89211,0.00014,9.14184]
[1778966093871,27.82,78271.18,19.8,-0.89216,0.00014,9.13833]
[1778966094878,27.82,78271.42,19.8,-0.89213,0.00014,9.14031]
[1778966095384,27.82,78271.42,19.8,-0.89213,0.00014,9.14031]
[1778966099913,27.82,78269.34,19.8,-0.89241,0.00013,9.12274]
[1778966102934,27.82,78266.8,19.8,-0.89276,0.00013,9.10148]
[1778966107969,27.82,78267.07,19.8,-0.89272,0.00013,9.10394]
[1778966114011,27.82,78268.69,19.8,-0.8925,0.00013,9.11769]
[1778966119046,27.82,78268.97,19.8,-0.89246,0.00013,9.12009]
[1778966125088,27.82,78269.08,19.8,-0.89244,0.00013,9.12095]
[1778966126201,27.82,78269.08,19.8,-0.89244,0.00013,9.12095]
[1778966126244,27.82,78265.46,19.8,-0.89293,0.00013,9.09068]
[1778966127102,27.82,78258.92,19.8,-0.89382,0.00013,9.03572]
[1778966131130,27.82,78258.81,19.8,-0.89391,0.00013,9.02798]
[1778966136165,27.81,78254.57,19.8,-0.89449,0.00013,8.9913]
[1778966136581,27.81,78254.57,19.8,-0.89449,0.00013,8.9913]
[1778966142207,27.81,78253.79,19.8,-0.89462,0.00013,8.98363]
[1778966143214,27.81,78251.83,19.8,-0.89488,0.00013,8.96716]
[1778966145099,27.81,78251.59,19.8,-0.89491,0.00013,8.96501]
[1778966145561,27.81,78251.82,19.8,-0.89489,0.00013,8.96678]
[1778966151271,27.81,78252.02,19.8,-0.89487,0.00013,8.96749]
[1778966156101,27.81,78252.02,19.8,-0.89487,0.00013,8.96749]
[1778966161344,27.81,78252.11,19.8,-0.89489,0.00013,8.96662]
[1778966166376,27.8,78252.06,19.8,-0.89491,0.00013,8.96534]
[1778966172418,27.8,78252.11,19.8,-0.89492,0.00013,8.96481]
[1778966177453,27.8,78252.22,19.8,-0.89491,0.00013,8.96513]
[1778966182488,27.8,78251.76,19.8,-0.89498,0.00013,8.96083]
[1778966184502,27.8,78249.91,19.8,-0.89523,0.00013,8.94532]
[1778966189537,27.8,78251.26,19.8,-0.89506,0.00013,8.95622]
[1778966192558,27.8,78253.78,19.8,-0.89478,0.00013,8.97134]
[1778966194572,27.8,78255.68,19.8,-0.89453,0.00013,8.98689]
[1778966199607,27.8,78256.71,19.8,-0.89441,0.00013,8.99459]
[1778966204644,27.79,78256.41,19.8,-0.89447,0.00013,8.99109]
[1778966210686,27.79,78256.55,19.8,-0.89447,0.00013,8.99105]
[1778966216728,27.79,78256.79,19.8,-0.89446,0.00013,8.99172]
[1778966222321,27.79,78258.16,19.8,-0.89429,0.00013,9.0022]
[1778966231833,27.78,78258.43,19.8,-0.8943,0.00013,9.00153]
[1778966236868,27.78,78258.83,19.8,-0.89427,0.00013,9.00347]
[1778966241172,27.78,78258.78,19.8,-0.89428,0.00013,9.00277]
[1778966241564,27.78,78258.78,19.8,-0.8943,0.00013,9.00164]
[1778966246938,27.77,78258.78,19.8,-0.89432,0.00013,9.00027]
[1778966251973,27.77,78259.3,19.8,-0.89433,0.00013,8.99773]
[1778966259022,27.77,78259.35,19.8,-0.89435,0.00013,8.99641]
[1778966264057,27.77,78258.69,19.8,-0.89446,0.00013,8.98969]
[1778966269092,27.76,78258.82,19.8,-0.89446,0.00013,8.98956]
[1778966275134,27.76,78258.82,19.8,-0.89449,0.00013,8.98796]
[1778966280169,27.76,78257.63,19.8,-0.89466,0.00013,8.97693]
[1778966285204,27.76,78257.75,19.8,-0.89466,0.00013,8.97689]
[1778966291246,27.75,78257.75,19.8,-0.89468,0.00013,8.97564]
[1778966296281,27.75,78257.51,19.8,-0.89473,0.00013,8.97262]
[1778966301776,27.75,78257.44,19.8,-0.89475,0.00013,8.97162]
[1778966302323,27.75,78252.28,19.8,-0.89545,0.00013,8.92785]
[1778966303330,27.75,78248.86,19.8,-0.8959,0.00013,8.89928]
[1778966313400,27.75,78248.8,19.8,-0.89598,0.00013,8.89227]
[1778966318436,27.75,78249.42,19.8,-0.8959,0.00013,8.89706]
[1778966323471,27.75,78249.61,19.8,-0.89589,0.00013,8.89826]
[1778966331527,27.74,78249.59,19.8,-0.8959,0.00013,8.89751]
[1778966332579,27.74,78249.59,19.8,-0.8959,0.00013,8.89751]
[1778966338576,27.74,78249.81,19.8,-0.89588,0.00013,8.89888]
[1778966340699,27.74,78249.81,19.8,-0.89588,0.00013,8.89888]
[1778966347640,27.74,78249.52,19.8,-0.89592,0.00013,8.8959]
[1778966353153,27.74,78249.72,19.8,-0.8959,0.00013,8.89732]
[1778966359276,27.74,78249.88,19.8,-0.89589,0.00013,8.89828]
[1778966359724,27.74,78246.65,19.8,-0.89631,0.00013,8.87133]
[1778966360731,27.74,78243.67,19.8,-0.89671,0.00013,8.84658]
[1778966365766,27.74,78242.57,19.8,-0.89685,0.00013,8.83762]
[1778966369794,27.74,78240.52,19.8,-0.89712,0.00013,8.82084]
[1778966376843,27.74,78240.02,19.8,-0.89723,0.00013,8.81178]
[1778966380871,27.74,78238.17,19.8,-0.89746,0.00013,8.79682]
[1778966383892,27.74,78235.49,19.8,-0.89781,0.00013,8.77502]
[1778966388927,27.75,78234.92,19.8,-0.89787,0.00013,8.77105]
[1778966393962,27.75,78235.12,19.8,-0.89783,0.00013,8.77347]
[1778966401013,27.75,78234.91,19.8,-0.89784,0.00013,8.77287]
[1778966404919,27.75,78234.74,19.8,-0.89785,0.00013,8.77203]
[1778966405042,27.75,78239.74,19.8,-0.8972,0.00013,8.81359]
[1778966406196,27.75,78248.24,19.8,-0.89608,0.00013,8.88422]
[1778966407056,27.75,78249.39,19.8,-0.89592,0.00013,8.8938]
[1778966412570,27.75,78250.43,19.8,-0.89578,0.00013,8.90249]
[1778966415225,27.75,78250.51,19.8,-0.89577,0.00013,8.90326]
[1778966422161,27.75,78251.34,19.8,-0.89566,0.00013,8.91024]
[1778966427196,27.75,78252.44,19.8,-0.89552,0.00013,8.91936]
[1778966434245,27.75,78252.54,19.8,-0.89556,0.00013,8.91449]
[1778966439280,27.75,78251.95,19.8,-0.89564,0.00013,8.9094]
[1778966444315,27.75,78251.18,19.8,-0.89575,0.00013,8.90264]
[1778966449350,27.75,78251.32,19.8,-0.89574,0.00013,8.90338]
[1778966454385,27.75,78251.39,19.8,-0.89574,0.00013,8.90343]
[1778966461434,27.75,78251.1,19.8,-0.89579,0.00013,8.90014]
[1778966467476,27.75,78250.49,19.8,-0.89588,0.00013,8.89422]
[1778966472511,27.74,78250.5,19.8,-0.89589,0.00013,8.89354]
[1778966477546,27.74,78250.47,19.8,-0.89591,0.00013,8.89249]
[1778966482581,27.74,78252.09,19.8,-0.89571,0.00013,8.90515]
[1778966488623,27.74,78252.16,19.8,-0.89572,0.00013,8.90467]
[1778966490637,27.74,78248.85,19.8,-0.89616,0.00013,8.87681]
[1778966496679,27.74,78247.82,19.8,-0.89636,0.00013,8.86202]
[1778966502950,27.74,78248.0,19.8,-0.89635,0.00013,8.86315]
[1778966510711,27.74,78247.99,19.8,-0.89635,0.00013,8.86274]
[1778966515812,27.73,78248.39,19.8,-0.89631,0.00013,8.86531]
[1778966528903,27.73,78247.61,19.8,-0.89642,0.00013,8.85837]
[1778966538974,27.73,78247.58,19.8,-0.89643,0.00013,8.85791]
[1778966549050,27.73,78247.58,19.8,-0.89643,0.00013,8.85777]
[1778966554085,27.73,78247.7,19.8,-0.89647,0.00013,8.85313]
[1778966565162,27.73,78247.58,19.8,-0.89649,0.00013,8.85211]
[1778966566169,27.73,78251.59,19.8,-0.89596,0.00013,8.88543]
[1778966567176,27.73,78254.13,19.8,-0.89562,0.00013,8.90651]
[1778966571204,27.73,78256.39,19.8,-0.89533,0.00013,8.925]
[1778966576239,27.73,78256.92,19.8,-0.89527,0.00013,8.92887]
[1778966584295,27.73,78257.42,19.8,-0.89522,0.00013,8.93202]
[1778966590337,27.73,78257.16,19.8,-0.89526,0.00013,8.92902]
[1778966595372,27.73,78257.23,19.8,-0.89527,0.00013,8.92888]
[1778966600407,27.72,78257.41,19.8,-0.89525,0.00013,8.92964]
[1778966605442,27.72,78257.23,19.8,-0.89529,0.00013,8.92742]
[1778966610477,27.72,78258.02,19.8,-0.8952,0.00013,8.93319]
[1778966615512,27.72,78257.51,19.8,-0.89533,0.00013,8.92271]
[1778966620547,27.72,78257.39,19.8,-0.89536,0.00013,8.92111]
[1778966627596,27.72,78257.61,19.8,-0.89534,0.00013,8.92212]
[1778966632631,27.72,78257.58,19.8,-0.89536,0.00013,8.92123]
[1778966638673,27.71,78257.44,19.8,-0.89539,0.00013,8.91926]
[1778966643712,27.71,78256.19,19.8,-0.89556,0.00013,8.90816]
[1778966648747,27.71,78256.46,19.8,-0.89554,0.00013,8.90976]
[1778966653783,27.71,78256.85,19.8,-0.8955,0.00013,8.91233]
[1778966658818,27.71,78256.54,19.8,-0.89555,0.00013,8.90905]
[1778966663853,27.71,78256.55,19.8,-0.89556,0.00013,8.90843]
[1778966668888,27.71,78256.62,19.8,-0.89556,0.00013,8.90829]
[1778966673923,27.7,78256.68,19.8,-0.89562,0.00013,8.90249]
[1778966679965,27.7,78256.7,19.8,-0.89563,0.00013,8.90183]
[1778966686007,27.7,78256.7,19.8,-0.89565,0.00013,8.90108]
[1778966691670,27.7,78256.51,19.8,-0.89568,0.00013,8.89902]
[1778966692079,27.7,78256.51,19.8,-0.89568,0.00013,8.8988]
[1778966692160,27.7,78245.33,19.8,-0.89716,0.00013,8.80587]
[1778966693816,27.7,78245.33,19.8,-0.89716,0.00013,8.80587]
[1778966693703,27.7,78239.67,19.8,-0.8979,0.00013,8.7591]
[1778966693909,27.7,78239.67,19.8,-0.8979,0.00013,8.7591]
[1778966694180,27.7,78239.67,19.8,-0.8979,0.00013,8.7591]
[1778966694259,27.7,78231.95,19.8,-0.89891,0.00013,8.69527]
[1778966695070,27.69,78219.09,19.8,-0.90069,0.00013,8.58194]
[1778966696078,27.68,78217.67,19.8,-0.90096,0.00013,8.56454]
[1778966697937,27.66,78217.63,19.8,-0.90105,0.00013,8.55873]
[1778966702119,27.62,78211.84,19.8,-0.90216,0.00013,8.48747]
[1778966703126,27.61,78213.37,19.8,-0.90203,0.00013,8.49587]
[1778966706147,27.59,78216.95,19.8,-0.90177,0.00013,8.51283]
[1778966707154,27.58,78218.51,19.8,-0.90164,0.00013,8.52128]
[1778966712189,27.55,78218.96,19.8,-0.90186,0.00013,8.50746]
[1778966713196,27.54,78220.46,19.8,-0.90168,0.00013,8.51941]
[1778966715210,27.54,78221.99,19.8,-0.90155,0.00013,8.52741]
[1778966721252,27.52,78222.05,19.8,-0.9017,0.00013,8.518]
[1778966726104,27.51,78221.64,19.8,-0.90178,0.00013,8.51297]
[1778966731323,27.51,78222.28,19.8,-0.90179,0.00013,8.51024]
[1778966736358,27.5,78222.47,19.8,-0.9018,0.00013,8.50973]
[1778966741393,27.5,78223.74,19.8,-0.90167,0.00013,8.51814]
[1778966742401,27.49,78226.08,19.8,-0.90143,0.00013,8.53321]
[1778966744804,27.49,78225.94,19.8,-0.90146,0.00013,8.53161]
[1778966747435,27.49,78228.44,19.8,-0.90116,0.00013,8.55093]
[1778966752472,27.49,78229.08,19.8,-0.90108,0.00013,8.55571]
[1778966757516,27.49,78231.11,19.8,-0.90084,0.00013,8.57152]
[1778966762551,27.48,78231.28,19.8,-0.90083,0.00013,8.57186]
[1778966764698,27.48,78231.24,19.8,-0.90084,0.00013,8.57132]
[1778966766932,27.48,78232.66,19.8,-0.90066,0.00013,8.58265]
[1778966766580,27.48,78235.93,19.8,-0.90025,0.00013,8.60943]
[1778966768595,27.48,78239.2,19.8,-0.89983,0.00013,8.63587]
[1778966769334,27.48,78239.2,19.8,-0.89983,0.00013,8.63587]
[1778966769525,27.48,78239.2,19.8,-0.89983,0.00013,8.63587]
[1778966769602,27.48,78243.2,19.8,-0.89932,0.00013,8.66872]
[1778966770609,27.48,78245.82,19.8,-0.89898,0.00013,8.69036]
[1778966771616,27.48,78247.82,19.8,-0.89872,0.00013,8.70681]
[1778966772068,27.48,78247.82,19.8,-0.89872,0.00013,8.70681]
[1778966777658,27.48,78249.36,19.8,-0.89854,0.00013,8.71784]
[1778966782693,27.47,78249.78,19.8,-0.89851,0.00013,8.71996]
[1778966788735,27.47,78249.91,19.8,-0.89852,0.00013,8.71942]
[1778966792763,27.47,78252.82,19.8,-0.89821,0.00013,8.73702]
[1778966797798,27.47,78253.01,19.8,-0.89821,0.00013,8.73707]
[1778966798746,27.47,78253.01,19.8,-0.89821,0.00013,8.73707]
[1778966804849,27.46,78253.33,19.8,-0.8982,0.00013,8.73758]
[1778966809884,27.46,78253.19,19.8,-0.89825,0.00013,8.73484]
[1778966814919,27.46,78254.08,19.8,-0.89815,0.00013,8.7407]
[1778966819954,27.45,78253.9,19.8,-0.8982,0.00013,8.73761]
[1778966823958,27.45,78253.97,19.8,-0.8982,0.00013,8.73757]
[1778966831034,27.45,78254.24,19.8,-0.89821,0.00013,8.73713]
[1778966837076,27.44,78254.19,19.8,-0.89824,0.00013,8.73501]
[1778966848153,27.44,78253.87,19.8,-0.89833,0.00013,8.72942]
[1778966849843,27.44,78253.87,19.8,-0.89833,0.00013,8.72942]
[1778966858223,27.43,78253.88,19.8,-0.89843,0.00013,8.72147]
[1778966862251,27.43,78251.38,19.8,-0.89877,0.00013,8.69968]
[1778966863258,27.43,78249.02,19.8,-0.89908,0.00013,8.67981]
[1778966868295,27.43,78248.66,19.8,-0.89914,0.00013,8.67596]
[1778966872226,27.43,78248.95,19.8,-0.89911,0.00013,8.67788]
[1778966878365,27.43,78248.67,19.8,-0.89917,0.00013,8.67438]
[1778966888929,27.43,78247.48,19.8,-0.89933,0.00013,8.6643]
[1778966894478,27.42,78247.62,19.8,-0.89935,0.00013,8.6629]
[1778966896589,27.42,78247.52,19.8,-0.89937,0.00013,8.66185]
[1778966900060,27.42,78247.6,19.8,-0.89937,0.00013,8.66187]
[1778966905557,27.42,78247.56,19.8,-0.8994,0.00013,8.65994]
[1778966910591,27.41,78247.64,19.8,-0.89941,0.00013,8.65939]
[1778966915626,27.41,78248.14,19.8,-0.89942,0.00013,8.65673]
[1778966919576,27.41,78248.71,19.8,-0.89935,0.00013,8.66072]
[1778966924690,27.41,78248.81,19.8,-0.89937,0.00013,8.65995]
[1778966929725,27.4,78248.86,19.8,-0.89938,0.00013,8.65902]
[1778966934760,27.4,78248.55,19.8,-0.89944,0.00013,8.65509]
[1778966938115,27.4,78248.85,19.8,-0.89941,0.00013,8.65705]
[1778966945837,27.4,78248.81,19.8,-0.89946,0.00013,8.65401]
[1778966951879,27.39,78248.7,19.8,-0.8995,0.00013,8.65148]
[1778966956093,27.39,78248.62,19.8,-0.89952,0.00013,8.65002]
[1778966966984,27.38,78248.61,19.8,-0.89957,0.00013,8.64706]
[1778966968727,27.38,78249.07,19.8,-0.89951,0.00013,8.65065]
[1778966971298,27.38,78249.02,19.8,-0.89953,0.00013,8.64975]
[1778966972576,27.38,78249.02,19.8,-0.89959,0.00013,8.64395]
[1778966974036,27.38,78246.0,19.8,-0.89999,0.00013,8.61808]
[1778966974962,27.38,78246.0,19.8,-0.89999,0.00013,8.61808]
[1778966980078,27.38,78245.86,19.8,-0.90003,0.00013,8.61595]
[1778966985113,27.38,78246.32,19.8,-0.89998,0.00013,8.61916]
[1778966990148,27.38,78246.21,19.8,-0.9,0.00013,8.6178]
[1778966997197,27.38,78245.99,19.8,-0.90003,0.00013,8.61559]
[1778967000406,27.38,78246.13,19.8,-0.90002,0.00013,8.61669]
[1778967001511,27.38,78247.66,19.8,-0.89982,0.00013,8.62941]
[1778967005253,27.38,78250.74,19.8,-0.89942,0.00013,8.65483]
[1778967007267,27.38,78254.35,19.8,-0.89895,0.00013,8.6848]
[1778967012302,27.38,78254.75,19.8,-0.8989,0.00013,8.68759]
[1778967017337,27.37,78255.84,19.8,-0.89877,0.00013,8.69608]
[1778967022372,27.37,78256.71,19.8,-0.89867,0.00013,8.70265]
[1778967027407,27.37,78257.69,19.8,-0.89855,0.00013,8.71004]
[1778967032442,27.37,78257.74,19.8,-0.89861,0.00013,8.70408]
[1778967037477,27.37,78257.79,19.8,-0.89861,0.00013,8.70419]
[1778967044526,27.37,78257.95,19.8,-0.89856,0.00013,8.70733]
[1778967049561,27.37,78258.76,19.8,-0.89844,0.00013,8.71471]
[1778967054596,27.37,78257.82,19.8,-0.89857,0.00013,8.70645]
[1778967059631,27.37,78257.66,19.8,-0.89861,0.00013,8.70422]
[1778967065673,27.37,78257.84,19.8,-0.8986,0.00013,8.70457]
[1778967070708,27.37,78257.88,19.8,-0.89861,0.00013,8.70388]
[1778967075743,27.36,78257.8,19.8,-0.89864,0.00013,8.70217]
[1778967081785,27.36,78257.58,19.8,-0.89869,0.00013,8.69907]
[1778967086820,27.36,78257.58,19.8,-0.89871,0.00013,8.69801]
[1778967091855,27.36,78257.84,19.8,-0.89875,0.00013,8.69354]
[1778967097897,27.36,78257.58,19.8,-0.8988,0.00013,8.69008]
[1778967104946,27.35,78257.56,19.8,-0.89883,0.00013,8.68842]
[1778967110988,27.35,78257.77,19.8,-0.89882,0.00013,8.68868]
[1778967116023,27.35,78257.77,19.8,-0.89884,0.00013,8.6876]
[1778967121059,27.35,78258.12,19.8,-0.89881,0.00013,8.68946]
[1778967126094,27.34,78258.22,19.8,-0.89882,0.00013,8.6892]
[1778967131129,27.34,78258.4,19.8,-0.89881,0.00013,8.68965]
[1778967136164,27.34,78258.67,19.8,-0.89879,0.00013,8.69084]
[1778967141200,27.34,78259.24,19.8,-0.89873,0.00013,8.69452]
[1778967146235,27.34,78259.85,19.8,-0.89867,0.00013,8.69855]
[1778967151270,27.33,78259.9,19.8,-0.89873,0.00013,8.69235]
[1778967156305,27.33,78259.6,19.8,-0.89879,0.00013,8.68888]
[1778967161340,27.33,78260.24,19.8,-0.8987,0.00013,8.69482]
[1778967166375,27.33,78260.18,19.8,-0.89871,0.00013,8.69395]
[1778967173424,27.33,78260.21,19.8,-0.89872,0.00013,8.69309]
[1778967179147,27.33,78260.07,19.8,-0.89875,0.00013,8.69163]
[1778967179467,27.33,78255.02,19.8,-0.89942,0.00013,8.64883]
[1778967180474,27.33,78252.94,19.8,-0.8997,0.00013,8.63138]
[1778967181481,27.33,78250.66,19.8,-0.9,0.00013,8.61229]
[1778967186516,27.33,78250.51,19.8,-0.9,0.00013,8.6118]
[1778967191551,27.33,78250.27,19.8,-0.9,0.00013,8.61195]
[1778967194572,27.34,78245.8,19.8,-0.90057,0.00013,8.57547]
[1778967199607,27.34,78247.16,19.8,-0.9004,0.00013,8.58664]
[1778967208670,27.33,78247.39,19.8,-0.90037,0.00013,8.5881]
[1778967213706,27.33,78247.5,19.8,-0.90042,0.00013,8.58321]
[1778967219748,27.33,78247.51,19.8,-0.90042,0.00013,8.58304]
[1778967224783,27.33,78247.37,19.8,-0.90044,0.00013,8.58181]
[1778967231084,27.33,78247.37,19.8,-0.90044,0.00013,8.58181]
[1778967236868,27.33,78247.99,19.8,-0.90035,0.00013,8.58736]
[1778967241819,27.33,78248.2,19.8,-0.90032,0.00013,8.58936]
[1778967246942,27.34,78248.01,19.8,-0.90034,0.00013,8.58824]
[1778967251978,27.34,78248.32,19.8,-0.90029,0.00013,8.59131]
[1778967257014,27.34,78248.04,19.8,-0.90032,0.00013,8.58951]
[1778967262049,27.34,78248.04,19.8,-0.90031,0.00013,8.59007]
[1778967267084,27.34,78248.53,19.8,-0.90024,0.00013,8.59475]
[1778967273126,27.34,78248.32,19.8,-0.90031,0.00013,8.58815]
[1778967278161,27.34,78248.63,19.8,-0.90026,0.00013,8.59132]
[1778967283196,27.34,78248.59,19.8,-0.90026,0.00013,8.59152]
[1778967288231,27.34,78248.21,19.8,-0.9003,0.00013,8.58897]
[1778967293267,27.34,78248.47,19.8,-0.90025,0.00013,8.59164]
[1778967297294,27.35,78250.62,19.8,-0.89997,0.00013,8.60987]
[1778967303336,27.35,78250.68,19.8,-0.89995,0.00013,8.61067]
[1778967308371,27.35,78250.65,19.8,-0.89996,0.00013,8.6106]
[1778967313406,27.35,78250.83,19.8,-0.89993,0.00013,8.61222]
[1778967316427,27.35,78248.93,19.8,-0.90018,0.00013,8.59645]
[1778967316841,27.35,78248.93,19.8,-0.90018,0.00013,8.59645]
[1778967317435,27.35,78244.83,19.8,-0.90072,0.00013,8.56201]
[1778967318441,27.35,78241.51,19.8,-0.90115,0.00013,8.53416]
[1778967323477,27.34,78241.69,19.8,-0.90115,0.00013,8.53462]
[1778967328511,27.34,78240.42,19.8,-0.90133,0.00013,8.52309]
[1778967333546,27.34,78240.69,19.8,-0.90136,0.00013,8.51894]
[1778967338581,27.34,78240.45,19.8,-0.9014,0.00013,8.51613]
[1778967342609,27.34,78237.04,19.8,-0.90185,0.00013,8.48722]
[1778967343616,27.34,78235.31,19.8,-0.90208,0.00013,8.47276]
[1778967346637,27.34,78233.59,19.8,-0.90231,0.00013,8.45827]
[1778967351672,27.34,78233.61,19.8,-0.90231,0.00013,8.45811]
[1778967356707,27.34,78233.56,19.8,-0.90232,0.00013,8.45738]
[1778967361742,27.34,78233.49,19.8,-0.90233,0.00013,8.45651]
[1778967367784,27.33,78233.11,19.8,-0.90239,0.00013,8.45303]
[1778967373826,27.33,78233.25,19.8,-0.90237,0.00013,8.45388]
[1778967381882,27.33,78233.36,19.8,-0.90237,0.00013,8.45441]
[1778967386917,27.33,78233.37,19.8,-0.90237,0.00013,8.45426]
[1778967391952,27.33,78233.16,19.8,-0.90245,0.00013,8.44676]
[1778967401016,27.33,78233.15,19.8,-0.90246,0.00013,8.44634]
[1778967406051,27.33,78233.19,19.8,-0.90243,0.00013,8.44824]
[1778967411086,27.34,78233.04,19.8,-0.90243,0.00013,8.44856]
[1778967416121,27.34,78233.38,19.8,-0.90236,0.00013,8.4529]
[1778967422163,27.34,78233.41,19.8,-0.90232,0.00013,8.45496]
[1778967428205,27.35,78233.45,19.8,-0.90229,0.00013,8.45709]
[1778967433240,27.35,78233.31,19.8,-0.90229,0.00013,8.45741]
[1778967438275,27.35,78233.34,19.8,-0.90227,0.00013,8.45856]
[1778967443310,27.35,78233.08,19.8,-0.90229,0.00013,8.4573]
[1778967448345,27.36,78233.16,19.8,-0.90226,0.00013,8.45885]
[1778967454387,27.36,78232.8,19.8,-0.90234,0.00013,8.45162]
[1778967459422,27.36,78232.68,19.8,-0.90235,0.00013,8.45155]
[1778967464500,27.36,78232.89,19.8,-0.9023,0.00013,8.4542]
[1778967469536,27.36,78238.37,19.8,-0.90158,0.00013,8.50048]
[1778967470543,27.36,78240.44,19.8,-0.90131,0.00013,8.51775]
[1778967471550,27.36,78242.33,19.8,-0.90107,0.00013,8.53352]
[1778967472473,27.36,78242.33,19.8,-0.90107,0.00013,8.53352]
[1778967477592,27.36,78243.5,19.8,-0.90091,0.00013,8.54345]
[1778967481622,27.36,78248.1,19.8,-0.90031,0.00013,8.5818]
[1778967486657,27.36,78249.3,19.8,-0.90016,0.00013,8.59152]
[1778967491692,27.36,78249.13,19.8,-0.90019,0.00013,8.58976]
[1778967496731,27.36,78249.82,19.8,-0.9001,0.00013,8.59509]
[1778967501767,27.36,78249.6,19.8,-0.90014,0.00013,8.59279]
[1778967503781,27.36,78251.48,19.8,-0.8999,0.00013,8.60825]
[1778967509823,27.36,78251.5,19.8,-0.8999,0.00013,8.60767]
[1778967515865,27.36,78251.45,19.8,-0.89998,0.00013,8.60094]
[1778967520900,27.36,78251.49,19.8,-0.89998,0.00013,8.60067]
[1778967525935,27.36,78251.42,19.8,-0.9,0.00013,8.59948]
[1778967531977,27.35,78251.24,19.8,-0.90004,0.00013,8.59675]
[1778967532984,27.35,78248.63,19.8,-0.90039,0.00013,8.57489]
[1778967533993,27.35,78243.31,19.8,-0.90108,0.00013,8.53057]
[1778967539026,27.35,78241.82,19.8,-0.90128,0.00013,8.51812]
[1778967544061,27.35,78241.32,19.8,-0.90134,0.00013,8.51395]
[1778967549096,27.35,78241.26,19.8,-0.90135,0.00013,8.51346]
[1778967552644,27.35,78241.14,19.8,-0.90137,0.00013,8.51247]
[1778967558161,27.35,78241.36,19.8,-0.90134,0.00013,8.51428]
[1778967564203,27.35,78241.56,19.8,-0.90131,0.00013,8.51591]
[1778967574273,27.35,78242.1,19.8,-0.9013,0.00013,8.51471]
[1778967582329,27.35,78241.92,19.8,-0.90132,0.00013,8.51316]
[1778967591392,27.35,78241.87,19.8,-0.90133,0.00013,8.5127]
[1778967601462,27.35,78241.75,19.8,-0.90135,0.00013,8.51165]
[1778967607504,27.35,78241.44,19.8,-0.90139,0.00013,8.50906]
[1778967612541,27.35,78241.84,19.8,-0.90134,0.00013,8.51235]
[1778967617576,27.35,78241.82,19.8,-0.90134,0.00013,8.51216]
[1778967622611,27.35,78241.84,19.8,-0.90134,0.00013,8.51229]
[1778967627647,27.35,78241.86,19.8,-0.90133,0.00013,8.51242]
[1778967632682,27.35,78242.06,19.8,-0.90136,0.00013,8.50851]
[1778967637718,27.35,78241.69,19.8,-0.90141,0.00013,8.50543]
[1778967647689,27.35,78241.76,19.8,-0.9014,0.00013,8.50602]
[1778967652823,27.35,78242.6,19.8,-0.90129,0.00013,8.51297]
[1778967654837,27.35,78245.22,19.8,-0.90095,0.00013,8.53471]
[1778967659879,27.35,78245.99,19.8,-0.90086,0.00013,8.54089]
[1778967661351,27.35,78245.82,19.8,-0.90088,0.00013,8.53942]
[1778967666928,27.35,78245.85,19.8,-0.90088,0.00013,8.53931]
[1778967671963,27.35,78247.68,19.8,-0.90065,0.00013,8.55418]
[1778967674984,27.35,78250.21,19.8,-0.90032,0.00013,8.57506]
[1778967680019,27.35,78250.12,19.8,-0.90033,0.00013,8.57426]
[1778967685054,27.35,78249.88,19.8,-0.90037,0.00013,8.57223]
[1778967690089,27.35,78250.12,19.8,-0.90033,0.00013,8.57421]
[1778967696131,27.35,78249.74,19.8,-0.90044,0.00013,8.56547]
[1778967697138,27.35,78247.94,19.8,-0.90067,0.00013,8.55051]
[1778967698007,27.35,78247.94,19.8,-0.90067,0.00013,8.55051]
[1778967698145,27.35,78242.25,19.8,-0.90141,0.00013,8.50326]
[1778967707209,27.35,78240.13,19.8,-0.90171,0.00013,8.48432]
[1778967712244,27.35,78239.68,19.8,-0.90176,0.00013,8.48125]
[1778967717279,27.35,78239.63,19.8,-0.90175,0.00013,8.48151]
[1778967722314,27.35,78240.1,19.8,-0.90168,0.00013,8.48606]
[1778967727349,27.35,78238.98,19.8,-0.90182,0.00013,8.4774]
[1778967732384,27.35,78239.0,19.8,-0.90181,0.00013,8.47823]
[1778967737419,27.35,78239.19,19.8,-0.90177,0.00013,8.48045]
[1778967740440,27.35,78233.36,19.8,-0.90252,0.00013,8.43253]
[1778967742454,27.35,78231.91,19.8,-0.9027,0.00013,8.42054]
[1778967747489,27.35,78229.97,19.8,-0.90295,0.00013,8.40469]
[1778967754539,27.36,78229.72,19.8,-0.90303,0.00013,8.3975]
[1778967759576,27.36,78229.57,19.8,-0.90304,0.00013,8.39666]
[1778967764610,27.36,78229.09,19.8,-0.9031,0.00013,8.3932]
[1778967776694,27.36,78229.22,19.8,-0.90306,0.00013,8.39569]
[1778967781729,27.36,78223.35,19.8,-0.9038,0.00013,8.34782]
[1778967786765,27.36,78221.97,19.8,-0.90397,0.00013,8.33709]
[1778967788778,27.36,78218.25,19.8,-0.90443,0.00013,8.30678]
[1778967789785,27.36,78216.47,19.8,-0.90466,0.00013,8.29235]
[1778967790792,27.36,78214.72,19.8,-0.90487,0.00013,8.2782]
[1778967796834,27.37,78214.35,19.8,-0.9049,0.00013,8.27656]
[1778967800862,27.37,78212.01,19.8,-0.90518,0.00013,8.25832]
[1778967801869,27.37,78210.41,19.8,-0.90538,0.00013,8.24547]
[1778967803883,27.37,78208.04,19.8,-0.90567,0.00013,8.22664]
[1778967806904,27.37,78205.81,19.8,-0.90593,0.00013,8.20935]
[1778967807656,27.37,78205.81,19.8,-0.90593,0.00013,8.20935]
[1778967807911,27.37,78203.64,19.8,-0.9062,0.00013,8.19196]
[1778967809044,27.37,78201.12,19.8,-0.90652,0.00012,8.17122]
[1778967814960,27.38,78200.19,19.8,-0.90664,0.00012,8.16125]
[1778967821002,27.38,78200.18,19.8,-0.9066,0.00012,8.16342]
[1778967824023,27.38,78196.25,19.8,-0.9071,0.00012,8.13096]
[1778967825030,27.38,78194.75,19.8,-0.90728,0.00012,8.11927]
[1778967828051,27.39,78191.54,19.8,-0.90765,0.00012,8.09476]
[1778967829058,27.38,78189.56,19.8,-0.9079,0.00012,8.07858]
[1778967830015,27.38,78189.56,19.8,-0.9079,0.00012,8.07858]
[1778967830065,27.38,78187.98,19.8,-0.90809,0.00012,8.06568]
[1778967830626,27.38,78187.98,19.8,-0.90809,0.00012,8.06568]
[1778967830665,27.38,78187.98,19.8,-0.90809,0.00012,8.06568]
[1778967830820,27.38,78187.98,19.8,-0.90809,0.00012,8.06568]
[1778967831072,27.38,78185.49,19.8,-0.9084,0.00012,8.04543]
[1778967832079,27.38,78191.55,19.8,-0.90765,0.00012,8.09453]
[1778967833628,27.38,78191.55,19.8,-0.90765,0.00012,8.09453]
[1778967833715,27.38,78191.55,19.8,-0.90765,0.00012,8.09453]
[1778967833727,27.39,78197.21,19.8,-0.90694,0.00012,8.1411]
[1778967834093,27.39,78201.42,19.8,-0.90641,0.00012,8.17588]
[1778967835100,27.39,78204.04,19.8,-0.90607,0.00013,8.19795]
[1778967839128,27.39,78205.63,19.8,-0.90585,0.00013,8.21236]
[1778967840822,27.39,78205.63,19.8,-0.90585,0.00013,8.21236]
[1778967840935,27.39,78205.63,19.8,-0.90585,0.00013,8.21236]
[1778967841143,27.39,78207.47,19.8,-0.90561,0.00013,8.2281]
[1778967843414,27.39,78208.75,19.8,-0.90545,0.00013,8.2389]
[1778967844163,27.39,78217.74,19.8,-0.9043,0.00013,8.31319]
[1778967845170,27.39,78219.74,19.8,-0.90404,0.00013,8.32981]
[1778967850205,27.4,78220.14,19.8,-0.90398,0.00013,8.3339]
[1778967852067,27.4,78220.14,19.8,-0.90398,0.00013,8.3339]
[1778967852551,27.4,78221.87,19.8,-0.90376,0.00013,8.34843]
[1778967858261,27.4,78221.83,19.8,-0.90375,0.00013,8.34889]
[1778967863296,27.4,78219.54,19.8,-0.90403,0.00013,8.33071]
[1778967868331,27.4,78218.89,19.8,-0.9041,0.00013,8.3262]
[1778967874373,27.4,78218.42,19.8,-0.9042,0.00013,8.31785]
[1778967879408,27.4,78216.63,19.8,-0.90441,0.00013,8.30406]
[1778967882655,27.4,78216.67,19.8,-0.9044,0.00013,8.30478]
[1778967884152,27.41,78216.64,19.8,-0.9044,0.00013,8.30492]
[1778967889481,27.41,78216.41,19.8,-0.90441,0.00013,8.30418]
[1778967892502,27.41,78212.96,19.8,-0.90484,0.00013,8.27647]
[1778967893656,27.41,78212.96,19.8,-0.90484,0.00013,8.27647]
[1778967893660,27.41,78212.96,19.8,-0.90484,0.00013,8.27647]
[1778967894068,27.41,78212.96,19.8,-0.90484,0.00013,8.27647]
[1778967894092,27.41,78211.0,19.8,-0.90507,0.00013,8.26091]
[1778967894339,27.41,78211.0,19.8,-0.90507,0.00013,8.26091]
[1778967894516,27.41,78246.47,19.8,-0.90053,0.00013,8.55334]
[1778967896009,27.41,78256.94,19.8,-0.89916,0.00013,8.64049]
[1778967896435,27.41,78256.94,19.8,-0.89916,0.00013,8.64049]
[1778967896530,27.41,78254.81,19.8,-0.89944,0.00013,8.62274]
[1778967897658,27.41,78254.81,19.8,-0.89944,0.00013,8.62274]
[1778967897765,27.41,78254.81,19.8,-0.89944,0.00013,8.62274]
[1778967897849,27.41,78254.89,19.8,-0.89943,0.00013,8.62338]
[1778967904591,27.41,78255.43,19.8,-0.89936,0.00013,8.62773]
[1778967910592,27.41,78255.51,19.8,-0.89935,0.00013,8.62825]
[1778967916675,27.41,78256.8,19.8,-0.89919,0.00013,8.63862]
[1778967921710,27.41,78256.43,19.8,-0.89924,0.00013,8.63518]
[1778967926745,27.41,78256.73,19.8,-0.89921,0.00013,8.63722]
[1778967932787,27.41,78257.35,19.8,-0.89919,0.00013,8.63616]
[1778967937822,27.4,78256.62,19.8,-0.8993,0.00013,8.62946]
[1778967942100,27.4,78256.26,19.8,-0.89935,0.00013,8.62608]
[1778967942809,27.4,78256.26,19.8,-0.89935,0.00013,8.62608]
[1778967948899,27.4,78256.3,19.8,-0.89937,0.00013,8.62522]
[1778967956955,27.4,78256.41,19.8,-0.89937,0.00013,8.62501]
[1778967962997,27.39,78256.57,19.8,-0.8994,0.00013,8.62295]
[1778967969039,27.39,78256.55,19.8,-0.89946,0.00013,8.6194]
[1778967977095,27.38,78256.73,19.8,-0.89951,0.00013,8.61642]
[1778967982130,27.37,78256.61,19.8,-0.89957,0.00013,8.61262]
[1778967987970,27.37,78256.5,19.8,-0.89963,0.00013,8.60893]
[1778967988049,27.37,78256.5,19.8,-0.89963,0.00013,8.60838]
[1778967991812,27.36,78256.46,19.8,-0.89972,0.00013,8.60082]
[1778967999249,27.35,78255.93,19.8,-0.89986,0.00013,8.59197]
[1778968005291,27.35,78255.84,19.8,-0.89993,0.00013,8.58785]
[1778968010326,27.34,78255.64,19.8,-0.9,0.00013,8.5834]
[1778968015361,27.34,78254.52,19.8,-0.90019,0.00013,8.57131]
[1778968020396,27.33,78254.17,19.8,-0.90028,0.00013,8.56569]
[1778968025432,27.33,78253.74,19.8,-0.90038,0.00013,8.55942]
[1778968030466,27.32,78252.72,19.8,-0.90055,0.00013,8.54828]
[1778968035502,27.32,78252.03,19.8,-0.90068,0.00013,8.53996]
[1778968040537,27.31,78250.79,19.8,-0.90089,0.00013,8.52717]
[1778968044564,27.31,78249.17,19.8,-0.90113,0.00013,8.51189]
[1778968049599,27.3,78249.28,19.8,-0.90115,0.00013,8.51067]
[1778968054634,27.3,78247.98,19.8,-0.9014,0.00013,8.49229]
[1778968060676,27.3,78247.23,19.8,-0.90153,0.00013,8.48393]
[1778968062690,27.3,78245.12,19.8,-0.90182,0.00013,8.46571]
[1778968064704,27.29,78241.85,19.8,-0.90225,0.00013,8.43797]
[1778968070746,27.29,78241.1,19.8,-0.90237,0.00013,8.43039]
[1778968073767,27.29,78238.87,19.8,-0.90267,0.00013,8.41137]
[1778968078802,27.29,78238.9,19.8,-0.90267,0.00013,8.41096]
[1778968083837,27.29,78238.13,19.8,-0.90278,0.00013,8.40407]
[1778968091992,27.29,78238.09,19.8,-0.90279,0.00013,8.40365]
[1778968093812,27.28,78237.77,19.8,-0.90289,0.00013,8.3972]
[1778968093934,27.28,78237.77,19.8,-0.90289,0.00013,8.3972]
[1778968094034,27.28,78237.76,19.8,-0.90291,0.00013,8.39597]
[1778968100956,27.27,78237.98,19.8,-0.90293,0.00013,8.39441]
[1778968105991,27.27,78237.6,19.8,-0.90302,0.00013,8.38852]
[1778968111026,27.26,78237.56,19.8,-0.90313,0.00013,8.37995]
[1778968112123,27.26,78237.56,19.8,-0.90313,0.00013,8.37995]
[1778968118075,27.25,78237.83,19.8,-0.90316,0.00013,8.37804]
[1778968124117,27.25,78237.74,19.8,-0.90322,0.00013,8.37431]
[1778968129152,27.24,78236.96,19.8,-0.90335,0.00013,8.36548]
[1778968135194,27.24,78235.77,19.8,-0.90355,0.00013,8.35293]
[1778968140229,27.23,78236.38,19.8,-0.9035,0.00013,8.3558]
[1778968145264,27.23,78235.76,19.8,-0.90362,0.00013,8.34853]
[1778968150299,27.23,78234.81,19.8,-0.90377,0.00013,8.33863]
[1778968155334,27.22,78234.57,19.8,-0.90383,0.00013,8.33467]
[1778968160370,27.22,78235.23,19.8,-0.90376,0.00013,8.33923]
[1778968165405,27.22,78235.3,19.8,-0.90378,0.00013,8.33838]
[1778968167419,27.22,78233.61,19.8,-0.90401,0.00013,8.32361]
[1778968172454,27.21,78233.52,19.8,-0.9041,0.00013,8.31546]
[1778968177493,27.21,78233.71,19.8,-0.90411,0.00013,8.31521]
[1778968182528,27.21,78233.13,19.8,-0.90421,0.00013,8.30859]
[1778968187563,27.2,78231.81,19.8,-0.90441,0.00013,8.29589]
[1778968192606,27.2,78231.66,19.8,-0.90445,0.00013,8.29292]
[1778968197470,27.2,78231.46,19.8,-0.9045,0.00013,8.28989]
[1778968198648,27.2,78228.05,19.8,-0.90494,0.00013,8.26105]
[1778968199655,27.2,78226.35,19.8,-0.90516,0.00013,8.24672]
[1778968203199,27.2,78226.25,19.8,-0.90518,0.00013,8.2456]
[1778968203329,27.2,78226.25,19.8,-0.90518,0.00013,8.2456]
[1778968203339,27.19,78221.23,19.8,-0.90582,0.00013,8.20394]
[1778968203644,27.19,78221.23,19.8,-0.90582,0.00013,8.20394]
[1778968203684,27.19,78234.31,19.8,-0.90416,0.00013,8.31187]
[1778968205374,27.19,78234.31,19.8,-0.90416,0.00013,8.31187]
[1778968205411,27.2,78246.76,19.8,-0.90254,0.00013,8.41607]
[1778968210732,27.2,78248.44,19.8,-0.90229,0.00013,8.43182]
[1778968216774,27.2,78249.87,19.8,-0.90209,0.00013,8.44511]
[1778968221809,27.2,78249.64,19.8,-0.90211,0.00013,8.44332]
[1778968228858,27.2,78249.9,19.8,-0.90208,0.00013,8.44552]
[1778968233893,27.2,78249.51,19.8,-0.90219,0.00013,8.43665]
[1778968238928,27.2,78249.07,19.8,-0.90224,0.00013,8.433]
[1778968243963,27.2,78248.94,19.8,-0.90226,0.00013,8.43189]
[1778968248998,27.2,78247.35,19.8,-0.90247,0.00013,8.41856]
[1778968250146,27.2,78247.35,19.8,-0.90247,0.00013,8.41856]
[1778968251012,27.2,78240.47,19.8,-0.90336,0.00013,8.36143]
[1778968252019,27.2,78238.32,19.8,-0.90363,0.00013,8.34369]
[1778968254033,27.2,78235.69,19.8,-0.90397,0.00013,8.32211]
[1778968259068,27.2,78235.02,19.8,-0.90404,0.00013,8.31742]
[1778968264332,27.21,78235.23,19.8,-0.904,0.00013,8.31996]
[1778968266117,27.21,78237.37,19.8,-0.90373,0.00013,8.3378]
[1778968267124,27.21,78240.05,19.8,-0.90339,0.00013,8.3597]
[1778968269382,27.21,78240.48,19.8,-0.90333,0.00013,8.36348]
[1778968275180,27.2,78241.41,19.8,-0.90323,0.00013,8.3698]
[1778968280215,27.2,78241.24,19.8,-0.90329,0.00013,8.36606]
[1778968285250,27.19,78240.94,19.8,-0.90337,0.00013,8.36095]
[1778968290285,27.19,78241.2,19.8,-0.90337,0.00013,8.36101]
[1778968295320,27.19,78241.7,19.8,-0.90339,0.00013,8.35763]
[1778968300355,27.18,78242.58,19.8,-0.90331,0.00013,8.36296]
[1778968305391,27.18,78242.96,19.8,-0.90329,0.00013,8.36412]
[1778968310428,27.17,78243.3,19.8,-0.90328,0.00013,8.3649]
[1778968315461,27.18,78243.37,19.8,-0.90325,0.00013,8.36651]
[1778968320496,27.18,78243.09,19.8,-0.90328,0.00013,8.36464]
[1778968325531,27.17,78243.26,19.8,-0.90329,0.00013,8.36421]
[1778968330566,27.17,78243.34,19.8,-0.90331,0.00013,8.36289]
[1778968335601,27.17,78242.94,19.8,-0.90339,0.00013,8.3575]
[1778968340636,27.16,78243.83,19.8,-0.90331,0.00013,8.36272]
[1778968342682,27.16,78243.72,19.8,-0.90333,0.00013,8.36137]
[1778968344470,27.16,78243.65,19.8,-0.90335,0.00013,8.36035]
[1778968344548,27.16,78246.25,19.8,-0.90302,0.00013,8.38159]
[1778968344664,27.16,78248.02,19.8,-0.90279,0.00013,8.39631]
[1778968345671,27.16,78250.43,19.8,-0.90248,0.00013,8.41641]
[1778968348692,27.16,78252.14,19.8,-0.90225,0.00013,8.43067]
[1778968354734,27.16,78251.73,19.8,-0.90236,0.00013,8.42165]
[1778968360776,27.16,78251.75,19.8,-0.90236,0.00013,8.42178]
[1778968365811,27.16,78251.58,19.8,-0.90238,0.00013,8.42032]
[1778968370846,27.16,78251.82,19.8,-0.90235,0.00013,8.42228]
[1778968375882,27.16,78251.95,19.8,-0.90234,0.00013,8.42333]
[1778968380917,27.16,78251.66,19.8,-0.90238,0.00013,8.42089]
[1778968385952,27.16,78251.33,19.8,-0.90242,0.00013,8.41814]
[1778968390987,27.16,78251.35,19.8,-0.90242,0.00013,8.4183]
[1778968396022,27.16,78251.62,19.8,-0.90238,0.00013,8.42054]
[1778968401057,27.16,78251.59,19.8,-0.90239,0.00013,8.41975]
[1778968406092,27.16,78251.38,19.8,-0.90243,0.00013,8.41746]
[1778968411127,27.16,78251.93,19.8,-0.90241,0.00013,8.41649]
[1778968417169,27.16,78251.95,19.8,-0.90241,0.00013,8.41665]
[1778968422204,27.16,78252.05,19.8,-0.9024,0.00013,8.41748]
[1778968427239,27.16,78252.01,19.8,-0.90241,0.00013,8.41661]
[1778968432274,27.16,78252.21,19.8,-0.90239,0.00013,8.41824]
[1778968437309,27.15,78252.35,19.8,-0.90241,0.00013,8.4167]
[1778968442344,27.15,78252.2,19.8,-0.90247,0.00013,8.41271]
[1778968447380,27.14,78252.13,19.8,-0.90253,0.00013,8.40885]
[1778968452415,27.13,78252.05,19.8,-0.90259,0.00013,8.40546]
[1778968457450,27.13,78252.06,19.8,-0.9026,0.00013,8.40441]
[1778968462485,27.13,78252.82,19.8,-0.90251,0.00013,8.41013]
[1778968467520,27.13,78252.78,19.8,-0.90252,0.00013,8.40965]
[1778968472555,27.13,78251.98,19.8,-0.90268,0.00013,8.39729]
[1778968477968,27.13,78250.69,19.8,-0.90285,0.00013,8.38655]
[1778968483845,27.13,78250.85,19.8,-0.90283,0.00013,8.38789]
[1778968489675,27.12,78250.89,19.8,-0.90288,0.00013,8.38451]
[1778968494710,27.12,78250.96,19.8,-0.90292,0.00013,8.38249]
[1778968499745,27.11,78251.01,19.8,-0.90295,0.00013,8.38038]
[1778968506794,27.11,78251.09,19.8,-0.90299,0.00013,8.37769]
[1778968511829,27.1,78250.09,19.8,-0.90316,0.00013,8.367]
[1778968517871,27.1,78249.99,19.8,-0.90322,0.00013,8.36335]
[1778968522094,27.1,78249.99,19.8,-0.90324,0.00013,8.36192]
[1778968527942,27.09,78250.64,19.8,-0.90321,0.00013,8.36391]
[1778968532977,27.08,78252.21,19.8,-0.9031,0.00013,8.36898]
[1778968537005,27.08,78253.83,19.8,-0.90292,0.00013,8.38045]
[1778968544054,27.07,78253.84,19.8,-0.90298,0.00013,8.37694]
[1778968550096,27.07,78254.73,19.8,-0.90291,0.00013,8.3813]
[1778968556138,27.06,78255.84,19.8,-0.90281,0.00013,8.38749]
[1778968561173,27.06,78255.99,19.8,-0.90283,0.00013,8.38616]
[1778968566210,27.05,78256.86,19.8,-0.90276,0.00013,8.39086]
[1778968571245,27.05,78257.66,19.8,-0.90267,0.00013,8.39653]
[1778968576281,27.05,78257.74,19.8,-0.9027,0.00013,8.39461]
[1778968581318,27.04,78257.15,19.8,-0.90282,0.00013,8.38714]
[1778968586354,27.04,78257.17,19.8,-0.90286,0.00013,8.38482]
[1778968591389,27.03,78258.13,19.8,-0.90281,0.00013,8.38586]
[1778968596424,27.03,78258.5,19.8,-0.9028,0.00013,8.38648]
[1778968601459,27.02,78257.5,19.8,-0.90297,0.00013,8.3757]
[1778968606494,27.02,78257.66,19.8,-0.90299,0.00013,8.37467]
[1778968611529,27.01,78257.9,19.8,-0.90299,0.00013,8.37433]
[1778968616564,27.01,78259.65,19.8,-0.90281,0.00013,8.38614]
[1778968621599,27.01,78259.85,19.8,-0.90282,0.00013,8.3854]
[1778968626635,27.0,78260.43,19.8,-0.90278,0.00013,8.38782]
[1778968631670,27.0,78260.26,19.8,-0.90284,0.00013,8.38399]
[1778968636705,26.99,78260.39,19.8,-0.90286,0.00013,8.3827]
[1778968642747,26.99,78260.31,19.8,-0.90292,0.00013,8.37921]
[1778968647782,26.98,78260.47,19.8,-0.90293,0.00013,8.3782]
[1778968652817,26.98,78260.52,19.8,-0.90302,0.00013,8.37075]
[1778968657852,26.97,78260.35,19.8,-0.90308,0.00013,8.36708]
[1778968662887,26.97,78260.43,19.8,-0.9031,0.00013,8.36552]
[1778968667922,26.96,78260.92,19.8,-0.90307,0.00013,8.36741]
[1778968672958,26.96,78261.06,19.8,-0.90309,0.00013,8.36637]
[1778968677994,26.96,78261.48,19.8,-0.90307,0.00013,8.3677]
[1778968683031,26.95,78262.73,19.8,-0.90294,0.00013,8.37595]
[1778968689073,26.95,78262.93,19.8,-0.90296,0.00013,8.37495]
[1778968694108,26.94,78262.57,19.8,-0.90304,0.00013,8.36975]
[1778968699143,26.94,78262.64,19.8,-0.90306,0.00013,8.36823]
[1778968704178,26.94,78262.98,19.8,-0.90305,0.00013,8.36901]
[1778968709214,26.93,78263.68,19.8,-0.90299,0.00013,8.37282]
[1778968714249,26.93,78265.44,19.8,-0.90285,0.00013,8.38002]
[1778968721298,26.92,78265.75,19.8,-0.90286,0.00013,8.37972]
[1778968732376,26.91,78265.38,19.8,-0.90297,0.00013,8.37222]
[1778968737410,26.91,78266.04,19.8,-0.90292,0.00013,8.37577]
[1778968742445,26.91,78266.05,19.8,-0.90295,0.00013,8.37388]
[1778968749494,26.9,78265.95,19.8,-0.903,0.00013,8.37032]
[1778968755536,26.9,78265.94,19.8,-0.90304,0.00013,8.36795]
[1778968760571,26.89,78266.22,19.8,-0.90303,0.00013,8.36842]
[1778968761349,26.89,78266.22,19.8,-0.90303,0.00013,8.36842]
[1778968762012,26.89,78271.01,19.8,-0.90242,0.00013,8.40792]
[1778968762771,26.89,78271.01,19.8,-0.90242,0.00013,8.40792]
[1778968763420,26.89,78271.29,19.8,-0.90239,0.00013,8.40984]
[1778968763592,26.89,78258.2,19.8,-0.9041,0.00013,8.30002]
[1778968764599,26.89,78247.43,19.8,-0.9055,0.00013,8.20967]
[1778968765606,26.89,78247.23,19.8,-0.90553,0.00013,8.20773]
[1778968766613,26.89,78247.01,19.8,-0.90556,0.00013,8.20575]
[1778968771648,26.89,78246.88,19.8,-0.90564,0.00013,8.1985]
[1778968781718,26.89,78246.82,19.8,-0.90567,0.00013,8.19669]
[1778968786753,26.88,78247.2,19.8,-0.90565,0.00013,8.19797]
[1778968795816,26.88,78245.69,19.8,-0.90588,0.00013,8.18265]
[1778968796740,26.88,78245.69,19.8,-0.90588,0.00013,8.18265]
[1778968796823,26.88,78242.63,19.8,-0.90628,0.00013,8.15693]
[1778968801498,26.88,78242.38,19.8,-0.90632,0.00013,8.15396]
[1778968801858,26.87,78233.11,19.8,-0.90751,0.00013,8.07689]
[1778968802865,26.87,78222.87,19.8,-0.9088,0.00013,7.99225]
[1778968803872,26.87,78219.15,19.8,-0.90926,0.00012,7.96168]
[1778968806547,26.88,78217.68,19.8,-0.90944,0.00012,7.94981]
[1778968806721,26.88,78217.68,19.8,-0.90944,0.00012,7.94981]
[1778968806918,26.88,78217.68,19.8,-0.90944,0.00012,7.94981]
[1778968807014,26.88,78228.78,19.8,-0.90805,0.00013,8.0414]
[1778968807434,26.88,78228.78,19.8,-0.90805,0.00013,8.0414]
[1778968807884,26.88,78228.78,19.8,-0.90805,0.00013,8.0414]
[1778968807900,26.88,78244.72,19.8,-0.90602,0.00013,8.17364]
[1778968808163,26.88,78244.72,19.8,-0.90602,0.00013,8.17364]
[1778968808907,26.88,78248.96,19.8,-0.90548,0.00013,8.20883]
[1778968809914,26.87,78246.17,19.8,-0.90584,0.00013,8.18542]
[1778968812935,26.87,78243.71,19.8,-0.90616,0.00013,8.16455]
[1778968814044,26.87,78243.71,19.8,-0.90616,0.00013,8.16455]
[1778968815020,26.87,78243.7,19.8,-0.90616,0.00013,8.16435]
[1778968814949,26.87,78242.11,19.8,-0.90637,0.00013,8.15102]
[1778968815956,26.87,78237.0,19.8,-0.90702,0.00013,8.10851]
[1778968817971,26.87,78239.39,19.8,-0.90672,0.00013,8.12829]
[1778968818136,26.87,78239.39,19.8,-0.90672,0.00013,8.12829]
[1778968820991,26.87,78241.61,19.8,-0.90644,0.00013,8.14661]
[1778968824015,26.87,78244.33,19.8,-0.90609,0.00013,8.16903]
[1778968828043,26.87,78246.5,19.8,-0.90582,0.00013,8.18669]
[1778968833078,26.87,78245.8,19.8,-0.90597,0.00013,8.17478]
[1778968839120,26.87,78245.62,19.8,-0.90601,0.00013,8.17268]
[1778968844155,26.87,78245.29,19.8,-0.90606,0.00013,8.16941]
[1778968850201,26.87,78244.02,19.8,-0.90623,0.00013,8.15827]
[1778968855235,26.87,78243.95,19.8,-0.90624,0.00013,8.1572]
[1778968860270,26.87,78243.85,19.8,-0.90627,0.00013,8.15588]
[1778968863969,26.87,78244.11,19.8,-0.90624,0.00013,8.15783]
[1778968864298,26.87,78238.26,19.8,-0.90698,0.00013,8.10903]
[1778968865305,26.87,78229.83,19.8,-0.90805,0.00013,8.03921]
[1778968866312,26.87,78227.84,19.8,-0.9083,0.00013,8.02285]
[1778968867529,26.87,78227.84,19.8,-0.9083,0.00013,8.02285]
[1778968873361,26.87,78223.44,19.8,-0.90884,0.00013,7.98737]
[1778968874368,26.87,78220.75,19.8,-0.90917,0.00012,7.96539]
[1778968876382,26.87,78219.2,19.8,-0.90936,0.00012,7.95305]
[1778968877389,26.87,78217.46,19.8,-0.90958,0.00012,7.93897]
[1778968881583,26.87,78216.64,19.8,-0.90967,0.00012,7.933]
[1778968885445,26.87,78222.93,19.8,-0.90887,0.00013,7.98552]
[1778968886452,26.87,78224.48,19.8,-0.90867,0.00013,7.99838]
[1778968891487,26.87,78224.52,19.8,-0.90872,0.00013,7.99356]
[1778968894508,26.87,78220.0,19.8,-0.90928,0.00012,7.95658]
[1778968895515,26.87,78215.66,19.8,-0.90982,0.00012,7.92106]
[1778968900550,26.87,78214.87,19.8,-0.9099,0.00012,7.91552]
[1778968905409,26.88,78214.76,19.8,-0.90991,0.00012,7.91513]
[1778968905791,26.88,78214.76,19.8,-0.90991,0.00012,7.91513]
[1778968906592,26.88,78212.84,19.8,-0.91014,0.00012,7.89986]
[1778968907599,26.88,78210.88,19.8,-0.91038,0.00012,7.88398]
[1778968909404,26.88,78210.62,19.8,-0.91041,0.00012,7.88204]
[1778968909613,26.88,78208.18,19.8,-0.9107,0.00012,7.86227]
[1778968910462,26.88,78208.18,19.8,-0.9107,0.00012,7.86227]
[1778968911629,26.88,78205.6,19.8,-0.91102,0.00012,7.84165]
[1778968916664,26.88,78205.19,19.8,-0.91105,0.00012,7.83963]
[1778968922014,26.88,78205.34,19.8,-0.91102,0.00012,7.84139]
[1778968922100,26.88,78205.34,19.8,-0.91102,0.00012,7.84139]
[1778968922706,26.88,78196.11,19.8,-0.91213,0.00012,7.76721]
[1778968923895,26.88,78202.12,19.8,-0.91139,0.00012,7.81659]
[1778968924720,26.88,78205.17,19.8,-0.91102,0.00012,7.84149]
[1778968929755,26.89,78205.13,19.8,-0.911,0.00012,7.84251]
[1778968935797,26.89,78204.6,19.8,-0.91104,0.00012,7.83979]
[1778968940832,26.89,78204.23,19.8,-0.91107,0.00012,7.83812]
[1778968943853,26.89,78199.15,19.8,-0.91168,0.00012,7.79751]
[1778968944860,26.89,78193.76,19.8,-0.91233,0.00012,7.75394]
[1778968946874,26.9,78193.24,19.8,-0.91238,0.00012,7.75046]
[1778968951058,26.9,78192.0,19.8,-0.91253,0.00012,7.7408]
[1778968951166,26.9,78192.0,19.8,-0.91253,0.00012,7.7408]
[1778968951159,26.9,78192.0,19.8,-0.91256,0.00012,7.73701]
[1778968955938,26.9,78194.28,19.8,-0.91225,0.00012,7.75716]
[1778968963994,26.91,78193.79,19.8,-0.91226,0.00012,7.75653]
[1778968970036,26.91,78192.22,19.8,-0.91242,0.00012,7.74599]
[1778968974630,26.92,78192.48,19.8,-0.91237,0.00012,7.74955]
[1778968974668,26.92,78192.48,19.8,-0.91237,0.00012,7.74955]
[1778968974886,26.92,78192.48,19.8,-0.91237,0.00012,7.74955]
[1778968975077,26.92,78192.48,19.8,-0.91237,0.00012,7.74955]
[1778968975094,26.92,78187.53,19.8,-0.91297,0.00012,7.70948]
[1778968976078,26.92,78181.56,19.8,-0.91368,0.00012,7.66162]
[1778968978092,26.92,78183.4,19.8,-0.91344,0.00012,7.67744]
[1778968983127,26.92,78183.3,19.8,-0.91342,0.00012,7.67902]
[1778968988162,26.93,78182.68,19.8,-0.91346,0.00012,7.67648]
[1778968994204,26.93,78182.23,19.8,-0.91347,0.00012,7.67573]
[1778968997225,26.94,78180.45,19.8,-0.91366,0.00012,7.66283]
[1778969004418,26.94,78180.6,19.8,-0.91361,0.00012,7.66604]
[1778969004508,26.94,78180.6,19.8,-0.91361,0.00012,7.66604]
[1778969004609,26.94,78185.77,19.8,-0.91297,0.00012,7.70931]
[1778969005281,26.94,78191.38,19.8,-0.91228,0.00012,7.75518]
[1778969006288,26.94,78194.61,19.8,-0.91188,0.00012,7.78176]
[1778969009428,26.95,78193.7,19.8,-0.91198,0.00012,7.77503]
[1778969019379,26.95,78193.82,19.8,-0.91197,0.00012,7.77421]
[1778969021859,26.95,78193.95,19.8,-0.91194,0.00012,7.77558]
[1778969027435,26.96,78194.71,19.8,-0.91182,0.00012,7.78393]
[1778969032470,26.96,78194.49,19.8,-0.91182,0.00012,7.78364]
[1778969038512,26.96,78194.45,19.8,-0.9118,0.00012,7.78508]
[1778969040536,26.96,78194.49,19.8,-0.91179,0.00012,7.7857]
[1778969046568,26.97,78194.57,19.8,-0.91175,0.00012,7.78834]
[1778969051603,26.97,78195.2,19.8,-0.91165,0.00012,7.79483]
[1778969059373,26.97,78194.75,19.8,-0.91169,0.00012,7.79223]
[1778969059659,26.97,78198.7,19.8,-0.91119,0.00012,7.8254]
[1778969062815,26.97,78197.48,19.8,-0.91134,0.00012,7.81592]
[1778969063570,26.97,78197.58,19.8,-0.91132,0.00012,7.81696]
[1778969064694,26.98,78193.91,19.8,-0.91176,0.00012,7.78762]
[1778969069013,26.98,78193.06,19.8,-0.91185,0.00012,7.78156]
[1778969074764,26.98,78192.67,19.8,-0.91192,0.00012,7.7749]
[1778969077007,26.98,78192.71,19.8,-0.91192,0.00012,7.77551]
[1778969077786,26.98,78188.67,19.8,-0.9124,0.00012,7.74333]
[1778969078793,26.98,78184.98,19.8,-0.91284,0.00012,7.71349]
[1778969081814,26.98,78180.22,19.8,-0.9134,0.00012,7.6762]
[1778969086849,26.99,78179.75,19.8,-0.91344,0.00012,7.67358]
[1778969089901,26.99,78179.29,19.8,-0.91349,0.00012,7.67022]
[1778969091886,26.99,78185.35,19.8,-0.91275,0.00012,7.71961]
[1778969096921,26.99,78186.53,19.8,-0.91259,0.00012,7.7306]
[1778969099942,26.99,78184.43,19.8,-0.91284,0.00012,7.71388]
[1778969104977,26.99,78184.75,19.8,-0.91279,0.00012,7.71704]
[1778969110012,26.99,78185.0,19.8,-0.91275,0.00012,7.71962]
[1778969117061,27.0,78184.22,19.8,-0.91283,0.00012,7.71414]
[1778969118068,27.0,78182.25,19.8,-0.91307,0.00012,7.69835]
[1778969123103,27.0,78178.87,19.8,-0.91347,0.00012,7.67178]
[1778969124110,27.0,78174.78,19.8,-0.91395,0.00012,7.63917]
[1778969129145,27.0,78173.52,19.8,-0.91408,0.00012,7.63015]
[1778969130478,27.0,78173.23,19.8,-0.91412,0.00012,7.62805]
[1778969134566,27.0,78173.7,19.8,-0.9141,0.00012,7.62737]
[1778969135187,27.0,78169.07,19.8,-0.91465,0.00012,7.59044]
[1778969136194,27.0,78164.93,19.8,-0.91513,0.00012,7.55757]
[1778969143246,27.01,78165.27,19.8,-0.91506,0.00012,7.56272]
[1778969147273,27.01,78163.47,19.8,-0.91525,0.00012,7.54979]
[1778969152308,27.01,78163.8,19.8,-0.91518,0.00012,7.55438]
[1778969157343,27.02,78163.92,19.8,-0.91514,0.00012,7.55733]
[1778969159869,27.02,78164.07,19.8,-0.91511,0.00012,7.55933]
[1778969162383,27.02,78168.37,19.8,-0.91458,0.00012,7.59495]
[1778969163390,27.02,78172.71,19.8,-0.91406,0.00012,7.63012]
[1778969164370,27.02,78172.71,19.8,-0.91406,0.00012,7.63012]
[1778969166411,27.02,78176.07,19.8,-0.91364,0.00012,7.65804]
[1778969168591,27.02,78176.86,19.8,-0.91354,0.00012,7.66493]
[1778969169432,27.02,78178.84,19.8,-0.9133,0.00012,7.68113]
[1778969170439,27.03,78180.99,19.8,-0.91303,0.00012,7.69868]
[1778969175474,27.03,78182.02,19.8,-0.9129,0.00012,7.70792]
[1778969177491,27.03,78176.12,19.8,-0.9136,0.00012,7.66073]
[1778969178495,27.03,78171.77,19.8,-0.91412,0.00012,7.62602]
[1778969180509,27.03,78173.28,19.8,-0.91393,0.00012,7.63872]
[1778969182523,27.03,78171.82,19.8,-0.91409,0.00012,7.62754]
[1778969187559,27.03,78172.19,19.8,-0.91403,0.00012,7.63183]
[1778969192593,27.03,78173.14,19.8,-0.91395,0.00012,7.63517]
[1778969197628,27.04,78172.73,19.8,-0.91398,0.00012,7.63296]
[1778969205262,27.04,78172.54,19.8,-0.914,0.00012,7.63164]
[1778969210719,27.04,78172.54,19.8,-0.91397,0.00012,7.63404]
[1778969215754,27.04,78172.47,19.8,-0.91396,0.00012,7.63443]
[1778969221424,27.04,78172.54,19.8,-0.91394,0.00012,7.6356]
[1778969221629,27.05,78172.51,19.8,-0.91394,0.00012,7.63594]
[1778969221881,27.05,78172.51,19.8,-0.91394,0.00012,7.63594]
[1778969221899,27.05,78166.14,19.8,-0.9147,0.00012,7.58489]
[1778969223341,27.05,78166.14,19.8,-0.9147,0.00012,7.58489]
[1778969223480,27.05,78166.14,19.8,-0.9147,0.00012,7.58489]
[1778969223524,27.05,78157.68,19.8,-0.91569,0.00012,7.51797]
[1778969223576,27.05,78157.68,19.8,-0.91569,0.00012,7.51797]
[1778969223818,27.05,78157.68,19.8,-0.91569,0.00012,7.51797]
[1778969224817,27.05,78162.76,19.8,-0.91508,0.00012,7.55886]
[1778969226831,27.05,78160.51,19.8,-0.91534,0.00012,7.54154]
[1778969229170,27.05,78161.14,19.8,-0.91526,0.00012,7.54692]
[1778969235895,27.05,78160.01,19.8,-0.91535,0.00012,7.54078]
[1778969242944,27.06,78160.36,19.8,-0.91527,0.00012,7.54622]
[1778969247979,27.06,78161.06,19.8,-0.91516,0.00012,7.55367]
[1778969253016,27.07,78160.15,19.8,-0.91529,0.00012,7.54288]
[1778969258051,27.07,78160.14,19.8,-0.91526,0.00012,7.54476]
[1778969263086,27.07,78159.47,19.8,-0.91531,0.00012,7.54138]
[1778969268121,27.08,78159.4,19.8,-0.91529,0.00012,7.54278]
[1778969273156,27.08,78159.51,19.8,-0.91525,0.00012,7.54564]
[1778969279198,27.09,78159.33,19.8,-0.91523,0.00012,7.54657]
[1778969282072,27.09,78159.44,19.8,-0.91522,0.00012,7.54784]
[1778969282226,27.09,78159.44,19.8,-0.91522,0.00012,7.54784]
[1778969287326,27.09,78159.83,19.8,-0.91513,0.00012,7.55331]
[1778969292585,27.1,78159.67,19.8,-0.91512,0.00012,7.55435]
[1778969298332,27.1,78158.95,19.8,-0.91516,0.00012,7.55132]
[1778969303367,27.1,78159.13,19.8,-0.91511,0.00012,7.55469]
[1778969308402,27.11,78158.73,19.8,-0.91513,0.00012,7.55342]
[1778969313437,27.11,78155.6,19.8,-0.91552,0.00012,7.52506]
[1778969315451,27.11,78157.7,19.8,-0.91526,0.00012,7.54262]
[1778969321493,27.12,78157.23,19.8,-0.91528,0.00012,7.54129]
[1778969322734,27.12,78157.31,19.8,-0.91527,0.00012,7.54232]
[1778969323819,27.12,78157.31,19.8,-0.91527,0.00012,7.54232]
[1778969329566,27.12,78157.25,19.8,-0.91523,0.00012,7.54461]
[1778969331277,27.12,78157.25,19.8,-0.91523,0.00012,7.54461]
[1778969331711,27.13,78156.62,19.8,-0.9153,0.00012,7.54038]
[1778969332591,27.13,78151.71,19.8,-0.91587,0.00012,7.50175]
[1778969333598,27.13,78149.1,19.8,-0.91616,0.00012,7.4815]
[1778969338633,27.13,78147.31,19.8,-0.91634,0.00012,7.46975]
[1778969343646,27.14,78146.31,19.8,-0.91642,0.00012,7.46435]
[1778969344579,27.14,78146.31,19.8,-0.91642,0.00012,7.46435]
[1778969344630,27.14,78148.82,19.8,-0.91612,0.00012,7.48471]
[1778969345278,27.14,78152.0,19.8,-0.91574,0.00012,7.50994]
[1778969345682,27.14,78155.75,19.8,-0.9153,0.00012,7.54018]
[1778969346689,27.14,78158.49,19.8,-0.91497,0.00012,7.56238]
[1778969351724,27.14,78159.14,19.8,-0.91487,0.00012,7.56929]
[1778969357767,27.15,78158.66,19.8,-0.91489,0.00012,7.56755]
[1778969361795,27.15,78156.63,19.8,-0.91511,0.00012,7.5528]
[1778969362802,27.15,78155.05,19.8,-0.91529,0.00012,7.5406]
[1778969364942,27.15,78155.05,19.8,-0.91529,0.00012,7.5406]
[1778969369966,27.15,78155.3,19.8,-0.91523,0.00012,7.54452]
[1778969375001,27.16,78155.25,19.8,-0.91526,0.00012,7.541]
[1778969381504,27.16,78155.19,19.8,-0.91525,0.00012,7.54167]
[1778969381935,27.16,78151.42,19.8,-0.91566,0.00012,7.51362]
[1778969382942,27.16,78149.75,19.8,-0.91585,0.00012,7.50079]
[1778969384956,27.17,78151.52,19.8,-0.91563,0.00012,7.5157]
[1778969386218,27.17,78151.52,19.8,-0.91563,0.00012,7.5157]
[1778969392007,27.17,78152.98,19.8,-0.91542,0.00012,7.52997]
[1778969398047,27.17,78153.01,19.8,-0.91538,0.00012,7.53237]
[1778969403085,27.18,78153.02,19.8,-0.91536,0.00012,7.53419]
[1778969408118,27.18,78153.99,19.8,-0.91522,0.00012,7.54359]
[1778969413153,27.18,78153.18,19.8,-0.91529,0.00012,7.53885]
[1778969420202,27.19,78152.34,19.8,-0.91535,0.00012,7.53458]
[1778969422105,27.19,78152.89,19.8,-0.91527,0.00012,7.53965]
[1778969422216,27.19,78155.04,19.8,-0.91502,0.00012,7.55673]
[1778969427251,27.19,78155.24,19.8,-0.91497,0.00012,7.5599]
[1778969432286,27.2,78155.38,19.8,-0.91499,0.00012,7.55718]
[1778969434837,27.2,78155.35,19.8,-0.91498,0.00012,7.55759]
[1778969435147,27.2,78155.35,19.8,-0.91498,0.00012,7.55759]
[1778969435695,27.2,78160.48,19.8,-0.91436,0.00012,7.59932]
[1778969436314,27.2,78166.86,19.8,-0.9136,0.00012,7.65024]
[1778969438328,27.2,78168.07,19.8,-0.91346,0.00012,7.65995]
[1778969439335,27.2,78169.62,19.8,-0.91327,0.00012,7.67232]
[1778969441151,27.2,78169.69,19.8,-0.91326,0.00012,7.67284]
[1778969441349,27.2,78171.43,19.8,-0.91306,0.00012,7.68672]
[1778969442357,27.2,78173.33,19.8,-0.91283,0.00012,7.70189]
[1778969443063,27.2,78173.33,19.8,-0.91283,0.00012,7.70189]
[1778969443364,27.2,78174.55,19.8,-0.91268,0.00012,7.7116]
[1778969449406,27.2,78175.14,19.8,-0.91262,0.00012,7.71566]
[1778969452044,27.2,78175.59,19.8,-0.91257,0.00012,7.71905]
[1778969452520,27.2,78178.79,19.8,-0.91219,0.00012,7.74452]
[1778969457707,27.2,78178.68,19.8,-0.91221,0.00012,7.74317]
[1778969463099,27.19,78179.45,19.8,-0.91213,0.00012,7.74829]
[1778969467532,27.19,78182.38,19.8,-0.91179,0.00012,7.77099]
[1778969468539,27.19,78184.03,19.8,-0.9116,0.00012,7.78406]
[1778969472567,27.19,78185.71,19.8,-0.91141,0.00012,7.79658]
[1778969474581,27.19,78187.28,19.8,-0.91123,0.00012,7.80869]
[1778969482637,27.18,78186.99,19.8,-0.9113,0.00012,7.80401]
[1778969483760,27.18,78186.99,19.8,-0.9113,0.00012,7.80401]
[1778969483772,27.18,78180.88,19.8,-0.91204,0.00012,7.75447]
[1778969484651,27.18,78178.87,19.8,-0.91229,0.00012,7.73808]
[1778969485659,27.18,78176.55,19.8,-0.91257,0.00012,7.71923]
[1778969490694,27.18,78176.06,19.8,-0.91264,0.00012,7.71441]
[1778969495728,27.18,78176.16,19.8,-0.9127,0.00012,7.70884]
[1778969500763,27.18,78176.98,19.8,-0.91262,0.00012,7.7144]
[1778969505798,27.18,78177.45,19.8,-0.91258,0.00012,7.71706]
[1778969510833,27.17,78177.32,19.8,-0.91261,0.00012,7.71486]
[1778969515871,27.17,78177.46,19.8,-0.91261,0.00012,7.7148]
[1778969519898,27.17,78180.68,19.8,-0.91223,0.00012,7.74018]
[1778969520905,27.17,78183.15,19.8,-0.91193,0.00012,7.76024]
[1778969526517,27.17,78183.69,19.8,-0.91186,0.00012,7.76513]
[1778969531982,27.17,78183.65,19.8,-0.91185,0.00012,7.76573]
[1778969537019,27.17,78183.49,19.8,-0.91186,0.00012,7.76511]
[1778969542054,27.18,78183.3,19.8,-0.91187,0.00012,7.76423]
[1778969547089,27.18,78183.55,19.8,-0.91183,0.00012,7.76689]
[1778969552636,27.18,78183.51,19.8,-0.91188,0.00012,7.76162]
[1778969559173,27.18,78183.72,19.8,-0.91184,0.00012,7.76435]
[1778969565215,27.18,78183.38,19.8,-0.91187,0.00012,7.76238]
[1778969574278,27.18,78183.77,19.8,-0.9118,0.00012,7.76666]
[1778969579313,27.18,78188.23,19.8,-0.91125,0.00012,7.80323]
[1778969582334,27.18,78190.84,19.8,-0.91093,0.00012,7.82451]
[1778969584348,27.18,78192.79,19.8,-0.91069,0.00012,7.84034]
[1778969585565,27.18,78192.79,19.8,-0.91069,0.00012,7.84034]
[1778969591397,27.18,78196.11,19.8,-0.91028,0.00012,7.86731]
[1778969595425,27.18,78197.71,19.8,-0.91009,0.00012,7.88029]
[1778969597439,27.18,78199.49,19.8,-0.90987,0.00012,7.89471]
[1778969602474,27.18,78197.74,19.8,-0.91009,0.00012,7.88036]
[1778969608516,27.18,78198.05,19.8,-0.91005,0.00012,7.88287]
[1778969613868,27.18,78197.66,19.8,-0.91015,0.00012,7.87423]
[1778969623621,27.18,78198.31,19.8,-0.91011,0.00012,7.87695]
[1778969628656,27.18,78199.37,19.8,-0.91,0.00012,7.88435]
[1778969636712,27.17,78199.39,19.8,-0.91002,0.00012,7.88261]
[1778969644768,27.17,78199.88,19.8,-0.90999,0.00012,7.88478]
[1778969645373,27.17,78199.88,19.8,-0.90999,0.00012,7.88478]
[1778969645574,27.17,78199.88,19.8,-0.90999,0.00012,7.88478]
[1778969645775,27.17,78205.37,19.8,-0.90932,0.00012,7.92916]
[1778969646400,27.17,78205.37,19.8,-0.90932,0.00012,7.92916]
[1778969646782,27.17,78208.14,19.8,-0.90898,0.00012,7.95142]
[1778969647789,27.17,78210.06,19.8,-0.90874,0.00012,7.96675]
[1778969652827,27.17,78212.03,19.8,-0.90853,0.00012,7.98112]
[1778969657862,27.16,78212.63,19.8,-0.90848,0.00012,7.98431]
[1778969658739,27.16,78212.63,19.8,-0.90848,0.00012,7.98431]
[1778969664911,27.16,78212.71,19.8,-0.9085,0.00012,7.98266]
[1778969669946,27.16,78213.87,19.8,-0.90838,0.00012,7.99055]
[1778969674981,27.15,78214.2,19.8,-0.90842,0.00012,7.98614]
[1778969680017,27.15,78214.5,19.8,-0.90841,0.00012,7.98706]
[1778969685052,27.15,78214.66,19.8,-0.90841,0.00012,7.98686]
[1778969691094,27.14,78214.69,19.8,-0.90843,0.00012,7.98535]
[1778969693108,27.14,78218.26,19.8,-0.90799,0.00013,8.01419]
[1778969697137,27.14,78215.46,19.8,-0.90835,0.00012,7.99099]
[1778969698143,27.14,78212.36,19.8,-0.90874,0.00012,7.96564]
[1778969703179,27.14,78211.27,19.8,-0.90887,0.00012,7.95676]
[1778969708217,27.14,78211.67,19.8,-0.90882,0.00012,7.96004]
[1778969713253,27.14,78212.12,19.8,-0.90876,0.00012,7.96371]
[1778969717280,27.14,78214.69,19.8,-0.90844,0.00012,7.98466]
[1778969722316,27.14,78215.01,19.8,-0.90841,0.00012,7.9871]
[1778969727350,27.14,78214.84,19.8,-0.90843,0.00012,7.98557]
[1778969731328,27.14,78214.6,19.8,-0.90846,0.00012,7.98353]
[1778969732244,27.14,78214.6,19.8,-0.90852,0.00012,7.97799]
[1778969732385,27.14,78216.7,19.8,-0.90826,0.00013,7.99513]
[1778969733392,27.14,78219.2,19.8,-0.90794,0.00013,8.01553]
[1778969738427,27.14,78218.06,19.8,-0.90809,0.00013,8.00592]
[1778969739434,27.14,78220.44,19.8,-0.90779,0.00013,8.02535]
[1778969744469,27.14,78220.37,19.8,-0.90781,0.00013,8.02441]
[1778969749504,27.14,78220.77,19.8,-0.90776,0.00013,8.02737]
[1778969754539,27.14,78220.62,19.8,-0.90778,0.00013,8.02585]
[1778969759574,27.14,78220.38,19.8,-0.90782,0.00013,8.02366]
[1778969764609,27.14,78220.84,19.8,-0.90776,0.00013,8.02724]
[1778969769645,27.14,78220.77,19.8,-0.90778,0.00013,8.02647]
[1778969772127,27.14,78220.63,19.8,-0.90779,0.00013,8.02526]
[1778969777701,27.14,78220.57,19.8,-0.9078,0.00013,8.02462]
[1778969782969,27.14,78220.21,19.8,-0.90785,0.00013,8.02165]
[1778969784540,27.13,78220.21,19.8,-0.90786,0.00013,8.02078]
[1778969790629,27.13,78220.16,19.8,-0.90789,0.00013,8.01902]
[1778969796834,27.13,78220.71,19.8,-0.90791,0.00013,8.01563]
[1778969801869,27.13,78220.76,19.8,-0.90793,0.00013,8.01477]
[1778969806904,27.12,78220.6,19.8,-0.90797,0.00013,8.01219]
[1778969812946,27.12,78220.56,19.8,-0.90799,0.00013,8.01035]
[1778969815292,27.12,78220.48,19.8,-0.90801,0.00013,8.0092]
[1778969821572,27.12,78220.53,19.8,-0.90803,0.00013,8.00837]
[1778969823958,27.12,78220.52,19.8,-0.90804,0.00013,8.00755]
[1778969826038,27.11,78222.27,19.8,-0.90783,0.00013,8.02113]
[1778969831073,27.11,78222.22,19.8,-0.90786,0.00013,8.01947]
[1778969836108,27.11,78220.95,19.8,-0.90803,0.00013,8.00793]
[1778969841143,27.11,78220.96,19.8,-0.90805,0.00013,8.00697]
[1778969849199,27.1,78221.41,19.8,-0.90802,0.00013,8.00911]
[1778969852168,27.1,78222.16,19.8,-0.90792,0.00013,8.01507]
[1778969857255,27.1,78223.9,19.8,-0.90778,0.00013,8.02237]
[1778969858972,27.1,78223.9,19.8,-0.90778,0.00013,8.02237]
[1778969859067,27.1,78223.9,19.8,-0.90778,0.00013,8.02237]
[1778969858993,27.1,78226.3,19.8,-0.90749,0.00013,8.04156]
[1778969859269,27.1,78231.02,19.8,-0.90689,0.00013,8.08035]
[1778969861061,27.1,78231.02,19.8,-0.90689,0.00013,8.08035]
[1778969865318,27.1,78233.06,19.8,-0.90667,0.00013,8.09509]
[1778969865419,27.1,78234.79,19.8,-0.90645,0.00013,8.10934]
[1778969871353,27.1,78235.44,19.8,-0.90638,0.00013,8.11387]
[1778969876388,27.09,78234.38,19.8,-0.90652,0.00013,8.10443]
[1778969882430,27.09,78235.0,19.8,-0.90646,0.00013,8.1087]
[1778969889403,27.09,78235.14,19.8,-0.90644,0.00013,8.1097]
[1778969889557,27.09,78235.14,19.8,-0.90644,0.00013,8.1097]
[1778969890486,27.09,78237.68,19.8,-0.90613,0.00013,8.12955]
[1778969893507,27.09,78239.93,19.8,-0.90586,0.00013,8.14754]
[1778969895521,27.09,78243.97,19.8,-0.90535,0.00013,8.1805]
[1778969896528,27.09,78248.53,19.8,-0.90476,0.00013,8.21799]
[1778969899549,27.09,78246.3,19.8,-0.90507,0.00013,8.19848]
[1778969900556,27.08,78243.45,19.8,-0.90544,0.00013,8.17457]
[1778969901416,27.08,78243.45,19.8,-0.90544,0.00013,8.17457]
[1778969906598,27.08,78243.77,19.8,-0.90543,0.00013,8.17537]
[1778969910205,27.08,78244.01,19.8,-0.90541,0.00013,8.17668]
[1778969910771,27.08,78240.4,19.8,-0.90588,0.00013,8.14614]
[1778969912640,27.08,78236.81,19.8,-0.9064,0.00013,8.11037]
[1778969917677,27.07,78235.7,19.8,-0.90657,0.00013,8.09932]
[1778969923719,27.07,78235.15,19.8,-0.90666,0.00013,8.09342]
[1778969928754,27.07,78234.58,19.8,-0.90675,0.00013,8.08783]
[1778969936810,27.07,78234.41,19.8,-0.90679,0.00013,8.08497]
[1778969943859,27.06,78234.43,19.8,-0.90681,0.00013,8.08384]
[1778969946863,27.06,78234.43,19.8,-0.90681,0.00013,8.08384]
[1778969948139,27.06,78234.12,19.8,-0.90686,0.00013,8.0807]
[1778969953934,27.06,78230.1,19.8,-0.90739,0.00013,8.04605]
[1778969955948,27.06,78228.0,19.8,-0.90768,0.00013,8.0274]
[1778969961990,27.05,78228.0,19.8,-0.90772,0.00013,8.02485]
[1778969967025,27.05,78226.97,19.8,-0.90787,0.00013,8.01537]
[1778969972060,27.05,78227.09,19.8,-0.90791,0.00013,8.01053]
[1778969979109,27.05,78226.11,19.8,-0.90804,0.00013,8.00205]
[1778969985151,27.05,78225.02,19.8,-0.90819,0.00013,7.99217]
[1778969988657,27.05,78224.85,19.8,-0.90822,0.00013,7.9905]
[1778969996228,27.04,78224.95,19.8,-0.90825,0.00013,7.98855]
[1778970001263,27.04,78225.34,19.8,-0.90822,0.00013,7.99029]
[1778970002131,27.04,78225.34,19.8,-0.90822,0.00013,7.99029]
[1778970002270,27.04,78228.98,19.8,-0.90777,0.00013,8.01988]
[1778970002496,27.04,78228.98,19.8,-0.90777,0.00013,8.01988]
[1778970003277,27.04,78235.09,19.8,-0.907,0.00013,8.07007]
[1778970004284,27.04,78239.42,19.8,-0.90645,0.00013,8.10562]
[1778970009319,27.04,78239.43,19.8,-0.90646,0.00013,8.10467]
[1778970014484,27.04,78239.5,19.8,-0.90647,0.00013,8.1045]
[1778970021403,27.03,78239.37,19.8,-0.9065,0.00013,8.10217]
[1778970026438,27.03,78239.4,19.8,-0.90651,0.00013,8.1018]
[1778970031473,27.03,78239.6,19.8,-0.90655,0.00013,8.09738]
[1778970036509,27.03,78241.7,19.8,-0.90629,0.00013,8.11429]
[1778970038523,27.03,78243.55,19.8,-0.90605,0.00013,8.12934]
[1778970043561,27.03,78243.5,19.8,-0.90607,0.00013,8.12819]
[1778970044573,27.03,78243.5,19.8,-0.90607,0.00013,8.12819]
[1778970044739,27.03,78243.5,19.8,-0.90607,0.00013,8.12819]
[1778970045577,27.03,78245.08,19.8,-0.90587,0.00013,8.14095]
[1778970046584,27.03,78247.28,19.8,-0.90559,0.00013,8.15898]
[1778970051619,27.02,78247.43,19.8,-0.90559,0.00013,8.15911]
[1778970057661,27.02,78248.44,19.8,-0.90549,0.00013,8.166]
[1778970063703,27.02,78248.24,19.8,-0.90554,0.00013,8.16267]
[1778970071759,27.01,78248.05,19.8,-0.9056,0.00013,8.15871]
[1778970079824,27.01,78248.3,19.8,-0.90561,0.00013,8.15824]
[1778970082293,27.01,78248.3,19.8,-0.90561,0.00013,8.15824]
[1778970083852,27.01,78251.17,19.8,-0.90526,0.00013,8.18072]
[1778970088887,27.0,78251.46,19.8,-0.90525,0.00013,8.18125]
[1778970093922,27.0,78252.45,19.8,-0.90521,0.00013,8.18201]
[1778970099614,27.0,78252.06,19.8,-0.90528,0.00013,8.17724]
[1778970099964,27.0,78244.57,19.8,-0.90626,0.00013,8.11439]
[1778970100971,26.99,78236.76,19.8,-0.90726,0.00013,8.04949]
[1778970102537,26.99,78236.88,19.8,-0.90725,0.00013,8.04993]
[1778970102985,26.99,78236.7,19.8,-0.90728,0.00013,8.04801]
[1778970110035,26.99,78236.36,19.8,-0.90734,0.00013,8.04411]
[1778970115323,26.99,78235.7,19.8,-0.90743,0.00013,8.03853]
[1778970115349,26.99,78240.67,19.8,-0.9068,0.00013,8.07899]
[1778970116077,26.99,78243.12,19.8,-0.90649,0.00013,8.09924]
[1778970116544,26.99,78243.12,19.8,-0.90649,0.00013,8.09924]
[1778970123126,26.99,78244.06,19.8,-0.90639,0.00013,8.1057]
[1778970128161,26.99,78244.15,19.8,-0.90639,0.00013,8.10558]
[1778970134203,26.98,78243.87,19.8,-0.90645,0.00013,8.10226]
[1778970139238,26.98,78244.36,19.8,-0.9064,0.00013,8.1055]
[1778970144273,26.98,78244.29,19.8,-0.90642,0.00013,8.10408]
[1778970149308,26.98,78244.39,19.8,-0.90642,0.00013,8.10409]
[1778970154343,26.98,78244.37,19.8,-0.90649,0.00013,8.09759]
[1778970159378,26.98,78244.3,19.8,-0.90651,0.00013,8.09626]
[1778970164413,26.97,78244.35,19.8,-0.90651,0.00013,8.09593]
[1778970169448,26.97,78244.36,19.8,-0.90652,0.00013,8.09529]
[1778970174483,26.97,78244.44,19.8,-0.90652,0.00013,8.09523]
[1778970181532,26.97,78244.29,19.8,-0.90656,0.00013,8.09299]
[1778970188581,26.97,78243.98,19.8,-0.90661,0.00013,8.08949]
[1778970192609,26.97,78246.86,19.8,-0.90625,0.00013,8.11278]
[1778970197767,26.97,78248.23,19.8,-0.90609,0.00013,8.12341]
[1778970204488,26.96,78248.09,19.8,-0.90613,0.00013,8.12109]
[1778970211528,26.96,78247.97,19.8,-0.90616,0.00013,8.11912]
[1778970212751,26.96,78243.97,19.8,-0.90674,0.00013,8.07957]
[1778970217786,26.96,78243.3,19.8,-0.90683,0.00013,8.07353]
[1778970222821,26.96,78243.31,19.8,-0.90683,0.00013,8.07326]
[1778970226944,26.96,78243.72,19.8,-0.90679,0.00013,8.07645]
[1778970238933,26.96,78243.89,19.8,-0.90678,0.00013,8.07699]
[1778970244975,26.96,78246.51,19.8,-0.90645,0.00013,8.09828]
[1778970247340,26.96,78248.03,19.8,-0.90626,0.00013,8.11079]
[1778970253031,26.95,78248.16,19.8,-0.90625,0.00013,8.11103]
[1778970258066,26.95,78249.35,19.8,-0.90611,0.00013,8.12027]
[1778970265115,26.95,78249.31,19.8,-0.90613,0.00013,8.11906]
[1778970270150,26.95,78250.25,19.8,-0.90602,0.00013,8.12623]
[1778970275185,26.95,78250.57,19.8,-0.90604,0.00013,8.12263]
[1778970280220,26.95,78247.26,19.8,-0.90648,0.00013,8.09447]
[1778970281227,26.95,78244.34,19.8,-0.90685,0.00013,8.07014]
[1778970285276,26.95,78244.64,19.8,-0.90682,0.00013,8.07236]
[1778970292872,26.95,78244.73,19.8,-0.90681,0.00013,8.07274]
[1778970298346,26.94,78247.3,19.8,-0.9065,0.00013,8.09288]
[1778970301661,26.94,78247.39,19.8,-0.9065,0.00013,8.09319]
[1778970316472,26.94,78247.37,19.8,-0.90654,0.00013,8.0908]
[1778970326542,26.94,78247.37,19.8,-0.90656,0.00013,8.08933]
[1778970338626,26.93,78247.57,19.8,-0.90662,0.00013,8.0835]
[1778970343661,26.93,78247.83,19.8,-0.9066,0.00013,8.08483]
[1778970356753,26.93,78247.82,19.8,-0.90663,0.00013,8.08256]
[1778970366823,26.92,78247.77,19.8,-0.90666,0.00013,8.0806]
[1778970374879,26.92,78248.81,19.8,-0.90655,0.00013,8.08817]
[1778970388977,26.92,78248.96,19.8,-0.90656,0.00013,8.08753]
[1778970394012,26.92,78248.83,19.8,-0.90664,0.00013,8.08016]
[1778970402068,26.91,78248.94,19.8,-0.90665,0.00013,8.07995]
[1778970412138,26.91,78248.94,19.8,-0.90667,0.00013,8.0785]
[1778970417173,26.91,78248.95,19.8,-0.90668,0.00013,8.07784]
[1778970417775,26.91,78248.95,19.8,-0.90668,0.00013,8.07784]
[1778970418405,26.91,78248.95,19.8,-0.90668,0.00013,8.07784]
[1778970423215,26.91,78251.16,19.8,-0.90641,0.00013,8.09526]
[1778970424222,26.91,78255.43,19.8,-0.90586,0.00013,8.13055]
[1778970427243,26.91,78253.68,19.8,-0.9061,0.00013,8.11532]
[1778970428250,26.91,78251.41,19.8,-0.90639,0.00013,8.09627]
[1778970430743,26.91,78250.64,19.8,-0.9065,0.00013,8.0897]
[1778970439327,26.9,78249.82,19.8,-0.90663,0.00013,8.08114]
[1778970444362,26.9,78248.59,19.8,-0.9068,0.00013,8.07002]
[1778970450404,26.9,78248.46,19.8,-0.90683,0.00013,8.068]
[1778970454031,26.9,78248.46,19.8,-0.90683,0.00013,8.068]
[1778970458460,26.9,78245.79,19.8,-0.90725,0.00013,8.03922]
[1778970460333,26.9,78245.15,19.8,-0.90733,0.00013,8.03386]
[1778970461092,26.9,78245.11,19.8,-0.90733,0.00013,8.03349]
[1778970463495,26.9,78239.89,19.8,-0.908,0.00013,7.99029]
[1778970468530,26.9,78239.81,19.8,-0.908,0.00013,7.98986]
[1778970479611,26.9,78242.5,19.8,-0.90765,0.00013,8.01273]
[1778970480618,26.9,78244.99,19.8,-0.90734,0.00013,8.03338]
[1778970485029,26.9,78245.13,19.8,-0.90732,0.00013,8.03463]
[1778970488677,26.9,78246.81,19.8,-0.9071,0.00013,8.04873]
[1778970494719,26.9,78247.55,19.8,-0.907,0.00013,8.05505]
[1778970499754,26.9,78247.5,19.8,-0.907,0.00013,8.05485]
[1778970504789,26.9,78247.35,19.8,-0.90702,0.00013,8.05385]
[1778970509824,26.9,78247.37,19.8,-0.90701,0.00013,8.05431]
[1778970514860,26.9,78247.33,19.8,-0.90707,0.00013,8.04872]
[1778970519895,26.9,78247.34,19.8,-0.90706,0.00013,8.04899]
[1778970524930,26.9,78247.37,19.8,-0.90706,0.00013,8.04929]
[1778970530972,26.9,78247.26,19.8,-0.90707,0.00013,8.04832]
[1778970536009,26.9,78247.01,19.8,-0.90711,0.00013,8.04613]
[1778970541044,26.9,78245.12,19.8,-0.90735,0.00013,8.03033]
[1778970545127,26.9,78244.8,19.8,-0.90739,0.00013,8.02763]
[1778970551314,26.9,78244.66,19.8,-0.90741,0.00013,8.0263]
[1778970557156,26.9,78246.85,19.8,-0.90714,0.00013,8.04399]
[1778970562191,26.9,78246.94,19.8,-0.90714,0.00013,8.04437]
[1778970563531,26.9,78246.94,19.8,-0.90714,0.00013,8.04437]
[1778970569240,26.9,78248.49,19.8,-0.90695,0.00013,8.05666]
[1778970574278,26.9,78249.36,19.8,-0.9069,0.00013,8.0578]
[1778970579312,26.9,78250.19,19.8,-0.9068,0.00013,8.06421]
[1778970581326,26.9,78252.32,19.8,-0.90653,0.00013,8.08167]
[1778970590399,26.9,78252.4,19.8,-0.90653,0.00013,8.08188]
[1778970590815,26.9,78252.4,19.8,-0.90653,0.00013,8.08188]
[1778970590851,26.89,78248.71,19.8,-0.90701,0.00013,8.05065]
[1778970591397,26.89,78243.36,19.8,-0.90769,0.00013,8.00638]
[1778970596433,26.89,78242.86,19.8,-0.90775,0.00013,8.00231]
[1778970597440,26.89,78241.12,19.8,-0.90797,0.00013,7.98797]
[1778970604489,26.9,78241.63,19.8,-0.9079,0.00013,7.99255]
[1778970605438,26.9,78241.63,19.8,-0.9079,0.00013,7.99255]
[1778970614559,26.9,78241.92,19.8,-0.90786,0.00013,7.99569]
[1778970622615,26.9,78241.8,19.8,-0.90786,0.00013,7.99545]
[1778970627650,26.9,78241.55,19.8,-0.90788,0.00013,7.99404]
[1778970632685,26.9,78241.94,19.8,-0.90788,0.00013,7.99218]
[1778970635707,26.9,78243.53,19.8,-0.90767,0.00013,8.00582]
[1778970636139,26.9,78243.53,19.8,-0.90767,0.00013,8.00582]
[1778970636714,26.9,78245.8,19.8,-0.90738,0.00013,8.0247]
[1778970641749,26.9,78245.97,19.8,-0.90735,0.00013,8.02645]
[1778970646784,26.9,78245.76,19.8,-0.90737,0.00013,8.025]
[1778970651819,26.9,78244.96,19.8,-0.90747,0.00013,8.01862]
[1778970653833,26.9,78247.05,19.8,-0.9072,0.00013,8.03598]
[1778970658868,26.9,78248.69,19.8,-0.90699,0.00013,8.04956]
[1778970663903,26.9,78248.56,19.8,-0.90701,0.00013,8.04841]
[1778970668938,26.9,78248.11,19.8,-0.90707,0.00013,8.04459]
[1778970673973,26.9,78248.06,19.8,-0.90708,0.00013,8.04409]
[1778970680017,26.9,78248.09,19.8,-0.90708,0.00013,8.04423]
[1778970685522,26.9,78248.17,19.8,-0.90707,0.00013,8.04477]
[1778970691093,26.9,78248.07,19.8,-0.90714,0.00013,8.0381]
[1778970696130,26.9,78248.33,19.8,-0.90711,0.00013,8.04003]
[1778970697793,26.9,78248.33,19.8,-0.90711,0.00013,8.04003]
[1778970703069,26.9,78248.46,19.8,-0.9071,0.00013,8.04085]
[1778970708212,26.9,78248.32,19.8,-0.90712,0.00013,8.03929]
[1778970713247,26.9,78248.02,19.8,-0.90717,0.00013,8.03651]
[1778970718282,26.9,78248.06,19.8,-0.90717,0.00013,8.03654]
[1778970723317,26.9,78248.02,19.8,-0.90718,0.00013,8.03589]
[1778970728352,26.9,78248.09,19.8,-0.90717,0.00013,8.03614]
[1778970733390,26.9,78248.06,19.8,-0.90718,0.00013,8.03556]
[1778970739432,26.9,78247.66,19.8,-0.90724,0.00013,8.03189]
[1778970741662,26.9,78247.19,19.8,-0.9073,0.00013,8.02796]
[1778970743063,26.9,78240.06,19.8,-0.90821,0.00013,7.96902]
[1778970743460,26.9,78232.76,19.8,-0.90913,0.00013,7.9089]
[1778970749959,26.9,78232.64,19.8,-0.90913,0.00013,7.9085]
[1778970753078,26.9,78232.56,19.8,-0.90914,0.00013,7.90827]
[1778970758565,26.9,78231.82,19.8,-0.90927,0.00013,7.89784]
[1778970763600,26.9,78230.3,19.8,-0.90945,0.00013,7.88609]
[1778970767628,26.9,78228.6,19.8,-0.90965,0.00013,7.87276]
[1778970779721,26.91,78228.6,19.8,-0.90962,0.00013,7.87483]
[1778970786770,26.91,78227.92,19.8,-0.90969,0.00013,7.87034]
[1778970797847,26.91,78227.51,19.8,-0.90971,0.00013,7.86866]
[1778970802882,26.91,78227.54,19.8,-0.90969,0.00013,7.86975]
[1778970807917,26.91,78227.18,19.8,-0.90973,0.00013,7.86746]
[1778970815973,26.92,78226.51,19.8,-0.90985,0.00012,7.85754]
[1778970819642,26.92,78226.39,19.8,-0.90986,0.00012,7.85699]
[1778970821008,26.92,78224.72,19.8,-0.91006,0.00012,7.84359]
[1778970822049,26.92,78224.72,19.8,-0.91006,0.00012,7.84359]
[1778970822130,26.92,78222.48,19.8,-0.91034,0.00012,7.82543]
[1778970831078,26.92,78222.44,19.8,-0.91032,0.00012,7.82696]
[1778970836113,26.92,78221.93,19.8,-0.91036,0.00012,7.82392]
[1778970841148,26.93,78222.06,19.8,-0.91033,0.00012,7.82614]
[1778970848156,26.93,78222.46,19.8,-0.91027,0.00012,7.83008]
[1778970853232,26.93,78221.28,19.8,-0.91039,0.00012,7.82235]
[1778970858269,26.93,78223.01,19.8,-0.91015,0.00012,7.83754]
[1778970861290,26.93,78226.16,19.8,-0.90975,0.00013,7.86389]
[1778970862297,26.93,78228.77,19.8,-0.90942,0.00013,7.88543]
[1778970866436,26.93,78229.25,19.8,-0.90936,0.00013,7.88969]
[1778970872367,26.94,78227.57,19.8,-0.90961,0.00013,7.87109]
[1778970874178,26.94,78225.99,19.8,-0.90981,0.00012,7.85842]
[1778970879416,26.94,78225.04,19.8,-0.90991,0.00012,7.85143]
[1778970885225,26.94,78225.04,19.8,-0.90991,0.00012,7.85143]
[1778970892507,26.94,78224.61,19.8,-0.90993,0.00012,7.85015]
[1778970897542,26.94,78224.89,19.8,-0.90988,0.00012,7.85331]
[1778970902577,26.95,78225.53,19.8,-0.90979,0.00012,7.85939]
[1778970912647,26.95,78225.68,19.8,-0.90975,0.00012,7.86223]
[1778970918689,26.95,78224.75,19.8,-0.90985,0.00012,7.85566]
[1778970928759,26.95,78224.75,19.8,-0.90982,0.00012,7.85754]
[1778970938829,26.96,78224.75,19.8,-0.90985,0.00012,7.85374]
[1778970949911,26.96,78224.71,19.8,-0.90983,0.00012,7.85493]
[1778970959981,26.96,78224.71,19.8,-0.90981,0.00012,7.85626]
[1778970962631,26.96,78224.71,19.8,-0.90981,0.00012,7.85626]
[1778970970055,26.97,78224.71,19.8,-0.90978,0.00012,7.85773]
[1778970979118,26.97,78224.57,19.8,-0.90978,0.00012,7.85781]
[1778970986852,26.97,78224.68,19.8,-0.90977,0.00012,7.85885]
[1778971000265,26.97,78224.68,19.8,-0.90978,0.00012,7.85615]
[1778971010336,26.98,78226.43,19.8,-0.90954,0.00013,7.872]
[1778971011343,26.98,78229.98,19.8,-0.90909,0.00013,7.90122]
[1778971016378,26.98,78228.93,19.8,-0.90921,0.00013,7.89309]
[1778971021413,26.98,78228.95,19.8,-0.9092,0.00013,7.89377]
[1778971026448,26.98,78228.88,19.8,-0.9092,0.00013,7.89374]
[1778971031483,26.98,78228.91,19.8,-0.90919,0.00013,7.89462]
[1778971034504,26.98,78223.68,19.8,-0.90984,0.00012,7.85226]
[1778971035511,26.98,78220.26,19.8,-0.91026,0.00012,7.82454]
[1778971037344,26.98,78220.26,19.8,-0.91026,0.00012,7.82454]
[1778971042560,26.99,78220.04,19.8,-0.91026,0.00012,7.82453]
[1778971048602,26.99,78221.15,19.8,-0.9101,0.00012,7.83497]
[1778971053637,26.99,78221.35,19.8,-0.91011,0.00012,7.83213]
[1778971058672,26.99,78221.39,19.8,-0.91009,0.00012,7.83347]
[1778971062700,26.99,78224.53,19.8,-0.90969,0.00012,7.8599]
[1778971065721,26.99,78226.05,19.8,-0.90949,0.00013,7.87274]
[1778971070756,27.0,78226.08,19.8,-0.90948,0.00013,7.87356]
[1778971077805,27.0,78225.78,19.8,-0.90951,0.00013,7.87178]
[1778971087875,27.0,78225.86,19.8,-0.90948,0.00013,7.87346]
[1778971090394,27.0,78225.86,19.8,-0.90948,0.00013,7.87346]
[1778971091412,27.0,78225.86,19.8,-0.90948,0.00013,7.87378]
[1778971094924,27.0,78222.18,19.8,-0.90993,0.00012,7.84415]
[1778971097725,27.0,78222.0,19.8,-0.90995,0.00012,7.84284]
[1778971097945,27.0,78216.13,19.8,-0.91067,0.00012,7.7953]
[1778971098952,27.0,78208.74,19.8,-0.91158,0.00012,7.73546]
[1778971100966,27.0,78207.8,19.8,-0.91169,0.00012,7.7285]
[1778971108016,27.01,78207.9,19.8,-0.91164,0.00012,7.73178]
[1778971114058,27.01,78203.21,19.8,-0.91223,0.00012,7.6905]
[1778971115065,27.01,78200.99,19.8,-0.9125,0.00012,7.67263]
[1778971120100,27.01,78201.05,19.8,-0.91248,0.00012,7.67391]
[1778971125135,27.01,78201.77,19.8,-0.91238,0.00012,7.68052]
[1778971130170,27.02,78201.85,19.8,-0.91236,0.00012,7.6819]
[1778971141250,27.02,78201.76,19.8,-0.91235,0.00012,7.6829]
[1778971146285,27.02,78201.28,19.8,-0.9124,0.00012,7.67975]
[1778971152327,27.02,78201.64,19.8,-0.91234,0.00012,7.68355]
[1778971157362,27.02,78201.44,19.8,-0.91235,0.00012,7.68264]
[1778971162397,27.02,78201.51,19.8,-0.91233,0.00012,7.68389]
[1778971164411,27.03,78204.26,19.8,-0.91199,0.00012,7.7064]
[1778971170453,27.03,78204.65,19.8,-0.91194,0.00012,7.71013]
[1778971175488,27.03,78203.57,19.8,-0.91211,0.00012,7.69638]
[1778971180523,27.03,78203.76,19.8,-0.91208,0.00012,7.69848]
[1778971185558,27.03,78203.76,19.8,-0.91208,0.00012,7.69901]
[1778971195628,27.03,78203.94,19.8,-0.91204,0.00012,7.70145]
[1778971202677,27.03,78203.92,19.8,-0.91203,0.00012,7.70187]
[1778971207713,27.03,78204.02,19.8,-0.91201,0.00012,7.7031]
[1778971212748,27.03,78203.89,19.8,-0.91202,0.00012,7.70248]
[1778971217783,27.03,78203.87,19.8,-0.91202,0.00012,7.70273]
[1778971222818,27.04,78202.95,19.8,-0.91212,0.00012,7.69571]
[1778971223826,27.04,78200.83,19.8,-0.91238,0.00012,7.67866]
[1778971230875,27.04,78199.92,19.8,-0.91248,0.00012,7.67214]
[1778971235910,27.04,78200.24,19.8,-0.91249,0.00012,7.66982]
[1778971241952,27.04,78200.02,19.8,-0.9125,0.00012,7.66874]
[1778971246987,27.04,78199.91,19.8,-0.91251,0.00012,7.66842]
[1778971252022,27.04,78199.69,19.8,-0.91253,0.00012,7.6672]
[1778971257057,27.04,78199.66,19.8,-0.91252,0.00012,7.66752]
[1778971258211,27.04,78199.66,19.8,-0.91252,0.00012,7.66752]
[1778971258363,27.04,78199.66,19.8,-0.91252,0.00012,7.66752]
[1778971259209,27.04,78199.66,19.8,-0.91252,0.00012,7.66763]
[1778971261062,27.04,78199.69,19.8,-0.91251,0.00012,7.66809]
[1778971269146,27.05,78199.66,19.8,-0.9125,0.00012,7.6688]
[1778971273883,27.05,78199.66,19.8,-0.9125,0.00012,7.6688]
[1778971274907,27.05,78199.66,19.8,-0.91249,0.00012,7.66932]
[1778971281230,27.05,78199.55,19.8,-0.9125,0.00012,7.66917]
[1778971286354,27.05,78199.63,19.8,-0.91248,0.00012,7.67022]
[1778971292508,27.05,78199.43,19.8,-0.9125,0.00012,7.669]
[1778971296336,27.05,78196.66,19.8,-0.91288,0.00012,7.64184]
[1778971301372,27.05,78197.14,19.8,-0.91281,0.00012,7.64634]
[1778971303888,27.05,78197.47,19.8,-0.91277,0.00012,7.64926]
[1778971304395,27.05,78199.24,19.8,-0.91255,0.00012,7.66366]
[1778971305402,27.05,78202.55,19.8,-0.91214,0.00012,7.69051]
[1778971310436,27.05,78202.37,19.8,-0.91216,0.00012,7.68947]
[1778971315471,27.05,78202.46,19.8,-0.91214,0.00012,7.69054]
[1778971318492,27.05,78200.71,19.8,-0.91235,0.00012,7.67663]
[1778971323527,27.06,78201.41,19.8,-0.91226,0.00012,7.68275]
[1778971332590,27.06,78201.31,19.8,-0.91226,0.00012,7.68276]
[1778971337625,27.06,78201.39,19.8,-0.91224,0.00012,7.68389]
[1778971342660,27.06,78201.09,19.8,-0.91227,0.00012,7.68195]
[1778971347695,27.06,78200.93,19.8,-0.91229,0.00012,7.68114]
[1778971352730,27.06,78200.74,19.8,-0.91236,0.00012,7.67462]
[1778971357765,27.06,78200.86,19.8,-0.91233,0.00012,7.67609]
[1778971362800,27.06,78200.72,19.8,-0.91234,0.00012,7.67547]
[1778971367835,27.06,78200.61,19.8,-0.91235,0.00012,7.6751]
[1778971372870,27.06,78200.51,19.8,-0.91235,0.00012,7.67482]
[1778971378912,27.07,78200.64,19.8,-0.91233,0.00012,7.67649]
[1778971383947,27.07,78200.94,19.8,-0.91228,0.00012,7.67944]
[1778971395025,27.07,78200.64,19.8,-0.9123,0.00012,7.67817]
[1778971402970,27.07,78200.42,19.8,-0.91232,0.00012,7.6767]
[1778971408116,27.07,78200.42,19.8,-0.91231,0.00012,7.67774]
[1778971413151,27.07,78200.71,19.8,-0.91232,0.00012,7.6751]
[1778971418186,27.07,78200.55,19.8,-0.91233,0.00012,7.67432]
[1778971423221,27.07,78200.32,19.8,-0.91235,0.00012,7.67297]
[1778971428256,27.08,78200.44,19.8,-0.91233,0.00012,7.67444]
[1778971433291,27.08,78199.98,19.8,-0.91238,0.00012,7.67125]
[1778971440340,27.08,78199.81,19.8,-0.91239,0.00012,7.67054]
[1778971450410,27.08,78199.81,19.8,-0.91237,0.00012,7.67141]
[1778971455445,27.08,78199.77,19.8,-0.91237,0.00012,7.67145]
[1778971461487,27.08,78199.58,19.8,-0.91239,0.00012,7.67036]
[1778971466522,27.08,78199.9,19.8,-0.91234,0.00012,7.67335]
[1778971472564,27.08,78199.66,19.8,-0.91242,0.00012,7.6664]
[1778971478606,27.08,78199.79,19.8,-0.91239,0.00012,7.66811]
[1778971479613,27.08,78197.51,19.8,-0.91267,0.00012,7.64973]
[1778971483073,27.08,78197.43,19.8,-0.91268,0.00012,7.64954]
[1778971484648,27.09,78196.41,19.8,-0.9128,0.00012,7.64157]
[1778971487930,27.09,78196.44,19.8,-0.91279,0.00012,7.64207]
[1778971494223,27.09,78196.66,19.8,-0.91275,0.00012,7.64471]
[1778971502775,27.09,78196.83,19.8,-0.91271,0.00012,7.6471]
[1778971507810,27.09,78197.65,19.8,-0.9126,0.00012,7.65422]
[1778971512845,27.09,78197.82,19.8,-0.91258,0.00012,7.65608]
[1778971517880,27.09,78198.57,19.8,-0.91248,0.00012,7.66258]
[1778971524929,27.09,78198.24,19.8,-0.91251,0.00012,7.66054]
[1778971527827,27.09,78198.28,19.8,-0.9125,0.00012,7.66095]
[1778971533992,27.09,78198.19,19.8,-0.91256,0.00012,7.65547]
[1778971540034,27.1,78197.62,19.8,-0.91262,0.00012,7.65147]
[1778971545158,27.1,78197.5,19.8,-0.91263,0.00012,7.65082]
[1778971556146,27.1,78197.16,19.8,-0.91265,0.00012,7.6494]
[1778971560617,27.1,78197.43,19.8,-0.91261,0.00012,7.65186]
[1778971565776,27.1,78197.5,19.8,-0.9126,0.00012,7.65288]
[1778971571253,27.1,78196.84,19.8,-0.91267,0.00012,7.64818]
[1778971576288,27.1,78197.03,19.8,-0.91264,0.00012,7.65014]
[1778971580598,27.1,78197.03,19.8,-0.91264,0.00012,7.65014]
[1778971581352,27.1,78197.03,19.8,-0.91263,0.00012,7.65047]
[1778971581774,27.1,78197.03,19.8,-0.91263,0.00012,7.65047]
[1778971581829,27.1,78191.37,19.8,-0.91331,0.00012,7.60519]
[1778971582330,27.1,78186.57,19.8,-0.91389,0.00012,7.5667]
[1778971583337,27.1,78185.0,19.8,-0.91408,0.00012,7.55433]
[1778971586358,27.11,78181.29,19.8,-0.91451,0.00012,7.52537]
[1778971592402,27.11,78180.06,19.8,-0.91469,0.00012,7.51188]
[1778971593812,27.11,78180.06,19.8,-0.91469,0.00012,7.51188]
[1778971593886,27.11,78175.01,19.8,-0.91528,0.00012,7.47235]
[1778971594416,27.11,78172.0,19.8,-0.91564,0.00012,7.4484]
[1778971596468,27.11,78171.9,19.8,-0.91564,0.00012,7.44804]
[1778971597437,27.11,78174.32,19.8,-0.91534,0.00012,7.46819]
[1778971598444,27.11,78176.19,19.8,-0.91511,0.00012,7.4835]
[1778971608514,27.12,78177.21,19.8,-0.91493,0.00012,7.49561]
[1778971613549,27.12,78177.37,19.8,-0.91488,0.00012,7.49892]
[1778971618584,27.13,78176.59,19.8,-0.91494,0.00012,7.4948]
[1778971623619,27.13,78176.72,19.8,-0.91489,0.00012,7.49798]
[1778971629661,27.14,78177.36,19.8,-0.91478,0.00012,7.50568]
[1778971635703,27.14,78178.02,19.8,-0.91466,0.00012,7.51346]
[1778971640738,27.15,78177.53,19.8,-0.91469,0.00012,7.51165]
[1778971646780,27.15,78177.85,19.8,-0.9146,0.00012,7.51715]
[1778971649044,27.15,78177.63,19.8,-0.91462,0.00012,7.51582]
[1778971649207,27.15,78177.56,19.8,-0.91463,0.00012,7.51568]
[1778971649332,27.15,78177.56,19.8,-0.91463,0.00012,7.51568]
[1778971649801,27.15,78186.87,19.8,-0.9135,0.00012,7.5905]
[1778971650808,27.16,78189.81,19.8,-0.91314,0.00012,7.61437]
[1778971655847,27.16,78190.76,19.8,-0.91306,0.00012,7.61786]
[1778971659835,27.16,78190.76,19.8,-0.91306,0.00012,7.61786]
[1778971665917,27.16,78190.63,19.8,-0.91304,0.00012,7.61953]
[1778971671333,27.17,78190.08,19.8,-0.91309,0.00012,7.61626]
[1778971676222,27.17,78188.76,19.8,-0.91322,0.00012,7.60753]
[1778971682029,27.17,78188.93,19.8,-0.91317,0.00012,7.61075]
[1778971687065,27.18,78188.2,19.8,-0.91323,0.00012,7.60644]
[1778971692100,27.18,78187.47,19.8,-0.9133,0.00012,7.60205]
[1778971696926,27.18,78188.38,19.8,-0.91317,0.00012,7.61046]
[1778971697073,27.18,78188.38,19.8,-0.91317,0.00012,7.61046]
[1778971697135,27.18,78191.15,19.8,-0.91283,0.00012,7.63294]
[1778971698074,27.18,78191.15,19.8,-0.91283,0.00012,7.63294]
[1778971698143,27.18,78195.16,19.8,-0.91234,0.00012,7.66539]
[1778971700158,27.18,78193.62,19.8,-0.91252,0.00012,7.6534]
[1778971704644,27.18,78193.82,19.8,-0.91249,0.00012,7.6554]
[1778971705192,27.18,78190.89,19.8,-0.91284,0.00012,7.63246]
[1778971706199,27.18,78188.63,19.8,-0.91311,0.00012,7.61455]
[1778971712241,27.19,78188.65,19.8,-0.91314,0.00012,7.61059]
[1778971718283,27.19,78188.45,19.8,-0.91315,0.00012,7.6102]
[1778971726341,27.19,78188.06,19.8,-0.91317,0.00012,7.60858]
[1778971731374,27.19,78187.68,19.8,-0.9132,0.00012,7.60633]
[1778971739430,27.2,78187.34,19.8,-0.91323,0.00012,7.60479]
[1778971742451,27.2,78190.86,19.8,-0.9128,0.00012,7.63341]
[1778971743671,27.2,78190.86,19.8,-0.9128,0.00012,7.63341]
[1778971743769,27.2,78196.73,19.8,-0.91208,0.00012,7.68063]
[1778971749500,27.2,78196.72,19.8,-0.91208,0.00012,7.68073]
[1778971754674,27.2,78197.2,19.8,-0.91202,0.00012,7.68468]
[1778971760716,27.2,78197.17,19.8,-0.91202,0.00012,7.68455]
[1778971766758,27.2,78197.1,19.8,-0.91203,0.00012,7.68413]
[1778971771793,27.2,78197.18,19.8,-0.91207,0.00012,7.6794]
[1778971776828,27.2,78197.21,19.8,-0.91206,0.00012,7.67983]
[1778971781863,27.2,78196.74,19.8,-0.91212,0.00012,7.67626]
[1778971787905,27.2,78196.77,19.8,-0.91211,0.00012,7.6768]
[1778971789919,27.2,78194.32,19.8,-0.91241,0.00012,7.65726]
[1778971790791,27.2,78194.32,19.8,-0.91241,0.00012,7.65726]
[1778971790926,27.2,78190.63,19.8,-0.91285,0.00012,7.62774]
[1778971795961,27.2,78190.3,19.8,-0.91288,0.00012,7.62571]
[1778971802154,27.2,78190.73,19.8,-0.91282,0.00012,7.6296]
[1778971802223,27.2,78192.48,19.8,-0.91261,0.00012,7.64385]
[1778971803010,27.2,78195.33,19.8,-0.91226,0.00012,7.66682]
[1778971808045,27.2,78195.85,19.8,-0.91219,0.00012,7.67122]
[1778971810659,27.2,78195.85,19.8,-0.91219,0.00012,7.67122]
[1778971813243,27.2,78195.83,19.8,-0.91219,0.00012,7.67124]
[1778971818810,27.2,78195.87,19.8,-0.91218,0.00012,7.67182]
[1778971827178,27.2,78195.8,19.8,-0.91218,0.00012,7.6718]
[1778971829706,27.2,78195.44,19.8,-0.91223,0.00012,7.66902]
[1778971835234,27.21,78195.37,19.8,-0.91228,0.00012,7.66334]
[1778971840269,27.21,78195.48,19.8,-0.91227,0.00012,7.66455]
[1778971845304,27.21,78195.37,19.8,-0.91227,0.00012,7.66398]
[1778971851346,27.21,78195.37,19.8,-0.91227,0.00012,7.66435]
[1778971856381,27.21,78195.36,19.8,-0.91227,0.00012,7.66457]
[1778971863430,27.21,78195.46,19.8,-0.91225,0.00012,7.66579]
[1778971868465,27.21,78195.46,19.8,-0.91224,0.00012,7.66606]
[1778971873500,27.21,78195.43,19.8,-0.91224,0.00012,7.66608]
[1778971877861,27.21,78195.5,19.8,-0.91223,0.00012,7.6668]
[1778971879072,27.21,78195.46,19.8,-0.91223,0.00012,7.66658]
[1778971879236,27.21,78195.46,19.8,-0.91223,0.00012,7.66658]
[1778971879320,27.21,78195.57,19.8,-0.91222,0.00012,7.66752]
[1778971883063,27.21,78195.5,19.8,-0.91223,0.00012,7.66705]
[1778971883240,27.21,78195.5,19.8,-0.91223,0.00012,7.66705]
[1778971883165,27.21,78195.46,19.8,-0.91223,0.00012,7.66683]
[1778971884918,27.21,78195.57,19.8,-0.91222,0.00012,7.66772]
[1778971890619,27.21,78195.57,19.8,-0.91221,0.00012,7.66804]
[1778971895654,27.21,78195.5,19.8,-0.91227,0.00012,7.66219]
[1778971900689,27.21,78195.38,19.8,-0.91228,0.00012,7.66146]
[1778971903582,27.21,78195.38,19.8,-0.91228,0.00012,7.66155]
[1778971904639,27.21,78195.49,19.8,-0.91227,0.00012,7.66248]
[1778971910097,27.21,78195.64,19.8,-0.91225,0.00012,7.6639]
[1778971910770,27.21,78198.32,19.8,-0.91192,0.00012,7.68552]
[1778971911777,27.21,78201.2,19.8,-0.91157,0.00012,7.7087]
[1778971916812,27.21,78201.01,19.8,-0.91159,0.00012,7.70707]
[1778971921847,27.21,78200.02,19.8,-0.91171,0.00012,7.69898]
[1778971927889,27.21,78199.77,19.8,-0.91175,0.00012,7.69688]
[1778971932924,27.21,78200.41,19.8,-0.91167,0.00012,7.70191]
[1778971937972,27.21,78200.67,19.8,-0.91164,0.00012,7.70383]
[1778971940993,27.21,78198.28,19.8,-0.91193,0.00012,7.68448]
[1778971941411,27.21,78198.28,19.8,-0.91193,0.00012,7.68448]
[1778971942001,27.21,78196.4,19.8,-0.91216,0.00012,7.66933]
[1778971948729,27.21,78196.28,19.8,-0.91218,0.00012,7.66837]
[1778971949053,27.21,78188.73,19.8,-0.9131,0.00012,7.60784]
[1778971950060,27.21,78184.86,19.8,-0.91356,0.00012,7.5769]
[1778971956102,27.21,78184.73,19.8,-0.91362,0.00012,7.57145]
[1778971968186,27.22,78184.69,19.8,-0.91359,0.00012,7.57328]
[1778971981277,27.22,78185.57,19.8,-0.91344,0.00012,7.58277]
[1778971990340,27.23,78186.11,19.8,-0.91336,0.00012,7.58864]
[1778971995375,27.23,78185.2,19.8,-0.91345,0.00012,7.58244]
[1778972001417,27.23,78185.2,19.8,-0.91343,0.00012,7.58384]
[1778972006453,27.23,78185.39,19.8,-0.91339,0.00012,7.58653]
[1778972007862,27.23,78185.24,19.8,-0.9134,0.00012,7.58556]
[1778972009071,27.23,78185.24,19.8,-0.9134,0.00012,7.58556]
[1778972010546,27.23,78185.31,19.8,-0.91339,0.00012,7.58658]
[1778972016523,27.24,78184.47,19.8,-0.91352,0.00012,7.57606]
[1778972021559,27.24,78184.72,19.8,-0.91347,0.00012,7.57925]
[1778972026981,27.24,78184.72,19.8,-0.91345,0.00012,7.58018]
[1778972028006,27.24,78184.72,19.8,-0.91345,0.00012,7.58041]
[1778972028057,27.24,78184.72,19.8,-0.91345,0.00012,7.58041]
[1778972028120,27.24,78184.72,19.8,-0.91345,0.00012,7.58041]
[1778972030999,27.24,78184.75,19.8,-0.91344,0.00012,7.58133]
[1778972036664,27.25,78184.53,19.8,-0.91344,0.00012,7.58112]
[1778972041699,27.25,78184.82,19.8,-0.91339,0.00012,7.58452]
[1778972047742,27.25,78185.11,19.8,-0.91333,0.00012,7.58807]
[1778972052777,27.25,78185.08,19.8,-0.91332,0.00012,7.58883]
[1778972057812,27.25,78184.72,19.8,-0.91335,0.00012,7.58696]
[1778972062847,27.26,78184.84,19.8,-0.91332,0.00012,7.58891]
[1778972067882,27.26,78185.03,19.8,-0.91328,0.00012,7.59143]
[1778972072917,27.26,78185.07,19.8,-0.91332,0.00012,7.58731]
[1778972076945,27.26,78189.45,19.8,-0.91277,0.00012,7.62321]
[1778972077952,27.26,78192.2,19.8,-0.91244,0.00012,7.6454]
[1778972081375,27.26,78192.2,19.8,-0.91243,0.00012,7.64568]
[1778972088023,27.26,78192.64,19.8,-0.91236,0.00012,7.65018]
[1778972093058,27.27,78184.78,19.8,-0.91331,0.00012,7.58781]
[1778972093641,27.27,78184.78,19.8,-0.91331,0.00012,7.58781]
[1778972094065,27.27,78182.54,19.8,-0.91357,0.00012,7.57012]
[1778972099100,27.27,78182.82,19.8,-0.91353,0.00012,7.57333]
[1778972101753,27.27,78182.82,19.8,-0.91352,0.00012,7.57369]
[1778972102123,27.27,78181.01,19.8,-0.91374,0.00012,7.55944]
[1778972107158,27.27,78181.16,19.8,-0.9137,0.00012,7.56163]
[1778972116223,27.27,78181.07,19.8,-0.91369,0.00012,7.56273]
[1778972117227,27.27,78181.07,19.8,-0.91369,0.00012,7.56273]
[1778972124337,27.28,78180.93,19.8,-0.91368,0.00012,7.56325]
[1778972132393,27.28,78180.93,19.8,-0.9137,0.00012,7.55957]
[1778972138435,27.28,78180.91,19.8,-0.91369,0.00012,7.56064]
[1778972148505,27.29,78180.83,19.8,-0.91367,0.00012,7.56204]
[1778972158575,27.29,78180.87,19.8,-0.91363,0.00012,7.56437]
[1778972171666,27.3,78180.63,19.8,-0.91362,0.00012,7.5653]
[1778972177708,27.3,78180.63,19.8,-0.91359,0.00012,7.56678]
[1778972183750,27.3,78180.51,19.8,-0.91359,0.00012,7.56731]
[1778972188785,27.3,78180.65,19.8,-0.91355,0.00012,7.56969]
[1778972194827,27.31,78180.17,19.8,-0.91364,0.00012,7.56188]
[1778972199862,27.31,78179.78,19.8,-0.91367,0.00012,7.55995]
[1778972204897,27.31,78179.93,19.8,-0.91363,0.00012,7.56227]
[1778972215974,27.32,78179.57,19.8,-0.91364,0.00012,7.56176]
[1778972224030,27.32,78178.63,19.8,-0.91373,0.00012,7.55579]
[1778972226044,27.32,78181.63,19.8,-0.91336,0.00012,7.58002]
[1778972231079,27.32,78181.32,19.8,-0.91339,0.00012,7.57826]
[1778972236114,27.32,78181.82,19.8,-0.91332,0.00012,7.58293]
[1778972241149,27.32,78181.58,19.8,-0.91334,0.00012,7.58168]
[1778972246184,27.32,78181.48,19.8,-0.91334,0.00012,7.58155]
[1778972251219,27.33,78181.27,19.8,-0.91341,0.00012,7.57508]
[1778972259275,27.33,78181.15,19.8,-0.91341,0.00012,7.57537]
[1778972264310,27.33,78181.11,19.8,-0.9134,0.00012,7.57586]
[1778972269345,27.33,78181.15,19.8,-0.91338,0.00012,7.57698]
[1778972274384,27.33,78181.73,19.8,-0.9133,0.00012,7.58243]
[1778972279419,27.34,78181.69,19.8,-0.91329,0.00012,7.5831]
[1778972284454,27.34,78181.09,19.8,-0.91335,0.00012,7.57919]
[1778972289489,27.34,78180.87,19.8,-0.91336,0.00012,7.57831]
[1778972294524,27.34,78180.8,19.8,-0.91335,0.00012,7.57863]
[1778972299559,27.34,78180.69,19.8,-0.91335,0.00012,7.57864]
[1778972304594,27.34,78180.49,19.8,-0.91336,0.00012,7.57793]
[1778972309629,27.35,78180.49,19.8,-0.91335,0.00012,7.57882]
[1778972315672,27.35,78180.42,19.8,-0.9134,0.00012,7.57392]
[1778972317686,27.35,78176.87,19.8,-0.91382,0.00012,7.54611]
[1778972318693,27.35,78175.28,19.8,-0.914,0.00012,7.53374]
[1778972321086,27.35,78175.15,19.8,-0.91401,0.00012,7.53298]
[1778972321326,27.35,78175.15,19.8,-0.91401,0.00012,7.53298]
[1778972321714,27.35,78171.13,19.8,-0.91449,0.00012,7.50165]
[1778972322721,27.35,78168.21,19.8,-0.91483,0.00012,7.47886]
[1778972327756,27.35,78166.26,19.8,-0.91503,0.00012,7.46523]
[1778972328763,27.35,78162.48,19.8,-0.91547,0.00012,7.43576]
[1778972330777,27.36,78161.03,19.8,-0.91563,0.00012,7.42516]
[1778972331270,27.36,78161.03,19.8,-0.91563,0.00012,7.42516]
[1778972335812,27.36,78159.24,19.8,-0.91581,0.00012,7.41319]
[1778972349910,27.37,78159.24,19.8,-0.91572,0.00012,7.41917]
[1778972357966,27.38,78158.75,19.8,-0.91573,0.00012,7.41849]
[1778972368714,27.38,78158.75,19.8,-0.91571,0.00012,7.42004]
[1778972368764,27.38,78158.75,19.8,-0.91571,0.00012,7.42004]
[1778972368820,27.39,78158.75,19.8,-0.91567,0.00012,7.42267]
[1778972368889,27.39,78158.75,19.8,-0.91567,0.00012,7.42267]
[1778972374093,27.39,78158.75,19.8,-0.91571,0.00012,7.41828]
[1778972387169,27.4,78158.71,19.8,-0.91563,0.00012,7.42339]
[1778972397239,27.41,78158.71,19.8,-0.91557,0.00012,7.42689]
[1778972402274,27.41,78159.92,19.8,-0.91541,0.00012,7.4381]
[1778972402998,27.41,78159.92,19.8,-0.91541,0.00012,7.4381]
[1778972408408,27.41,78160.41,19.8,-0.91534,0.00012,7.44228]
[1778972414358,27.42,78159.66,19.8,-0.91538,0.00012,7.43982]
[1778972419394,27.42,78159.69,19.8,-0.91535,0.00012,7.44167]
[1778972425436,27.42,78159.69,19.8,-0.91532,0.00012,7.44358]
[1778972430471,27.43,78159.62,19.8,-0.91531,0.00012,7.44461]
[1778972435506,27.43,78159.62,19.8,-0.91534,0.00012,7.44073]
[1778972440542,27.43,78159.27,19.8,-0.91535,0.00012,7.43957]
[1778972446584,27.44,78159.41,19.8,-0.9153,0.00012,7.44291]
[1778972451619,27.44,78159.38,19.8,-0.91529,0.00012,7.44361]
[1778972456654,27.44,78160.26,19.8,-0.91518,0.00012,7.45148]
[1778972461689,27.44,78160.29,19.8,-0.91516,0.00012,7.45259]
[1778972466724,27.44,78160.42,19.8,-0.91513,0.00012,7.4545]
[1778972469745,27.44,78164.18,19.8,-0.91468,0.00012,7.48465]
[1778972471759,27.44,78169.57,19.8,-0.91403,0.00012,7.52748]
[1778972472766,27.45,78171.87,19.8,-0.91376,0.00012,7.54575]
[1778972477801,27.45,78172.01,19.8,-0.91374,0.00012,7.54711]
[1778972482836,27.45,78171.99,19.8,-0.91373,0.00012,7.54725]
[1778972491899,27.45,78172.08,19.8,-0.91377,0.00012,7.54308]
[1778972496955,27.45,78171.92,19.8,-0.91378,0.00012,7.54225]
[1778972501990,27.45,78172.03,19.8,-0.91376,0.00012,7.54356]
[1778972507025,27.45,78171.81,19.8,-0.91378,0.00012,7.54225]
[1778972508032,27.45,78169.16,19.8,-0.9141,0.00012,7.52138]
[1778972512885,27.45,78168.46,19.8,-0.91417,0.00012,7.51622]
[1778972516945,27.45,78168.42,19.8,-0.91417,0.00012,7.5164]
[1778972525152,27.45,78168.38,19.8,-0.91416,0.00012,7.51727]
[1778972530188,27.46,78168.29,19.8,-0.91416,0.00012,7.51714]
[1778972535223,27.46,78168.64,19.8,-0.91411,0.00012,7.52047]
[1778972537237,27.46,78161.64,19.8,-0.91494,0.00012,7.46547]
[1778972539251,27.46,78160.2,19.8,-0.9151,0.00012,7.45453]
[1778972544286,27.46,78159.4,19.8,-0.91518,0.00012,7.44927]
[1778972549322,27.46,78159.71,19.8,-0.91513,0.00012,7.45273]
[1778972550691,27.46,78159.71,19.8,-0.91513,0.00012,7.45273]
[1778972559392,27.47,78158.99,19.8,-0.91524,0.00012,7.44355]
[1778972565434,27.47,78158.76,19.8,-0.91525,0.00012,7.44288]
[1778972571478,27.47,78158.7,19.8,-0.91524,0.00012,7.44351]
[1778972576513,27.47,78158.57,19.8,-0.91524,0.00012,7.44339]
[1778972584372,27.47,78158.57,19.8,-0.91524,0.00012,7.44339]
[1778972590611,27.48,78159.25,19.8,-0.91512,0.00012,7.45109]
[1778972597660,27.48,78159.31,19.8,-0.9151,0.00012,7.45265]
[1778972606723,27.48,78159.81,19.8,-0.91502,0.00012,7.45796]
[1778972614779,27.48,78159.63,19.8,-0.91508,0.00012,7.45233]
[1778972620821,27.48,78159.59,19.8,-0.91507,0.00012,7.45288]
[1778972621973,27.48,78159.59,19.8,-0.91507,0.00012,7.45288]
[1778972627870,27.49,78158.02,19.8,-0.91524,0.00012,7.44155]
[1778972632905,27.49,78158.16,19.8,-0.91521,0.00012,7.44346]
[1778972643982,27.49,78157.52,19.8,-0.91526,0.00012,7.44022]
[1778972649017,27.49,78157.29,19.8,-0.91527,0.00012,7.43925]
[1778972654052,27.49,78156.68,19.8,-0.91533,0.00012,7.43531]
[1778972659087,27.5,78156.16,19.8,-0.91538,0.00012,7.43211]
[1778972663115,27.5,78150.2,19.8,-0.91607,0.00012,7.38611]
[1778972666136,27.5,78152.79,19.8,-0.91575,0.00012,7.4071]
[1778972671171,27.5,78152.25,19.8,-0.91585,0.00012,7.39849]
[1778972676206,27.5,78151.96,19.8,-0.91587,0.00012,7.39738]
[1778972682248,27.51,78151.73,19.8,-0.91587,0.00012,7.39704]
[1778972686281,27.51,78149.87,19.8,-0.91608,0.00012,7.38349]
[1778972691687,27.51,78148.52,19.8,-0.91622,0.00012,7.374]
[1778972691868,27.51,78148.52,19.8,-0.91622,0.00012,7.374]
[1778972692323,27.51,78139.99,19.8,-0.9172,0.00012,7.30803]
[1778972693330,27.51,78137.87,19.8,-0.91744,0.00012,7.29191]
[1778972695061,27.51,78137.87,19.8,-0.91744,0.00012,7.29191]
[1778972695345,27.51,78136.09,19.8,-0.91764,0.00012,7.27889]
[1778972698366,27.52,78137.71,19.8,-0.91743,0.00012,7.29278]
[1778972703402,27.52,78138.29,19.8,-0.91733,0.00012,7.29943]
[1778972712464,27.53,78138.73,19.8,-0.91722,0.00012,7.30679]
[1778972717500,27.53,78138.69,19.8,-0.91719,0.00012,7.30875]
[1778972720521,27.54,78141.15,19.8,-0.91688,0.00012,7.3293]
[1778972721528,27.54,78142.99,19.8,-0.91666,0.00012,7.34407]
[1778972725556,27.54,78150.02,19.8,-0.91582,0.00012,7.40061]
[1778972726563,27.54,78151.94,19.8,-0.91559,0.00012,7.4161]
[1778972727570,27.54,78153.75,19.8,-0.91537,0.00012,7.43071]
[1778972732605,27.54,78153.56,19.8,-0.91541,0.00012,7.42577]
[1778972738647,27.55,78153.76,19.8,-0.91535,0.00012,7.42969]
[1778972744690,27.55,78153.83,19.8,-0.91531,0.00012,7.43251]
[1778972749725,27.56,78155.03,19.8,-0.91514,0.00012,7.44367]
[1778972754761,27.56,78155.25,19.8,-0.91509,0.00012,7.44709]
[1778972760000,27.56,78155.19,19.8,-0.91508,0.00012,7.44793]
[1778972760803,27.56,78160.17,19.8,-0.91448,0.00012,7.48767]
[1778972765837,27.57,78160.58,19.8,-0.91441,0.00012,7.49222]
[1778972767851,27.57,78163.59,19.8,-0.91405,0.00012,7.5164]
[1778972769865,27.57,78165.27,19.8,-0.91384,0.00012,7.5301]
[1778972774900,27.57,78164.9,19.8,-0.91387,0.00012,7.52816]
[1778972778929,27.57,78152.49,19.8,-0.91532,0.00012,7.43166]
[1778972779936,27.57,78151.43,19.8,-0.91544,0.00012,7.4237]
[1778972790007,27.58,78151.6,19.8,-0.91537,0.00012,7.42831]
[1778972796048,27.58,78151.2,19.8,-0.91545,0.00012,7.42153]
[1778972802090,27.59,78151.39,19.8,-0.9154,0.00012,7.42479]
[1778972807125,27.59,78151.08,19.8,-0.91541,0.00012,7.42382]
[1778972813167,27.59,78151.1,19.8,-0.91538,0.00012,7.42568]
[1778972820216,27.6,78155.77,19.8,-0.9148,0.00012,7.4642]
[1778972825251,27.6,78157.34,19.8,-0.9146,0.00012,7.4775]
[1778972830286,27.6,78157.4,19.8,-0.91458,0.00012,7.47894]
[1778972835321,27.6,78157.82,19.8,-0.91452,0.00012,7.48322]
[1778972840356,27.6,78157.53,19.8,-0.91454,0.00012,7.4819]
[1778972845391,27.61,78157.57,19.8,-0.91452,0.00012,7.48317]
[1778972850426,27.61,78157.45,19.8,-0.91452,0.00012,7.48319]
[1778972856468,27.61,78157.38,19.8,-0.91456,0.00012,7.47832]
[1778972863517,27.61,78157.66,19.8,-0.91451,0.00012,7.48187]
[1778972865533,27.61,78160.22,19.8,-0.9142,0.00012,7.50233]
[1778972870584,27.62,78160.12,19.8,-0.9142,0.00012,7.50236]
[1778972875619,27.62,78160.22,19.8,-0.91418,0.00012,7.50383]
[1778972880655,27.62,78160.7,19.8,-0.91412,0.00012,7.50776]
[1778972885689,27.62,78163.21,19.8,-0.91382,0.00012,7.52769]
[1778972886696,27.62,78165.29,19.8,-0.91357,0.00012,7.54406]
[1778972890724,27.62,78170.56,19.8,-0.91294,0.00012,7.58552]
[1778972892738,27.62,78172.58,19.8,-0.9127,0.00012,7.6013]
[1778972897773,27.62,78172.05,19.8,-0.91277,0.00012,7.59664]
[1778972902809,27.61,78172.12,19.8,-0.91277,0.00012,7.59676]
[1778972907844,27.61,78172.12,19.8,-0.91278,0.00012,7.59633]
[1778972912879,27.61,78172.12,19.8,-0.91284,0.00012,7.59039]
[1778972918921,27.61,78171.95,19.8,-0.91286,0.00012,7.58862]
[1778972924964,27.61,78172.2,19.8,-0.91284,0.00012,7.5902]
[1778972929999,27.61,78171.14,19.8,-0.91297,0.00012,7.58152]
[1778972935035,27.61,78171.86,19.8,-0.91289,0.00012,7.58693]
[1778972940070,27.61,78171.85,19.8,-0.9129,0.00012,7.58658]
[1778972945105,27.61,78171.89,19.8,-0.9129,0.00012,7.58659]
[1778972950140,27.61,78171.57,19.8,-0.91294,0.00012,7.58382]
[1778972955175,27.61,78171.66,19.8,-0.91293,0.00012,7.58429]
[1778972963231,27.61,78171.73,19.8,-0.91293,0.00012,7.58448]
[1778972969273,27.61,78171.99,19.8,-0.9129,0.00012,7.58627]
[1778972974308,27.61,78172.21,19.8,-0.91293,0.00012,7.58228]
[1778972977329,27.61,78169.91,19.8,-0.91321,0.00012,7.56401]
[1778972982364,27.61,78170.63,19.8,-0.91313,0.00012,7.56957]
[1778972992434,27.61,78170.63,19.8,-0.91313,0.00012,7.56929]
[1778972997469,27.61,78170.53,19.8,-0.91314,0.00012,7.56832]
[1778973002504,27.61,78170.57,19.8,-0.91314,0.00012,7.56846]
[1778973007539,27.6,78170.79,19.8,-0.91312,0.00012,7.57001]
[1778973013581,27.6,78170.82,19.8,-0.91312,0.00012,7.57004]
[1778973019623,27.6,78170.99,19.8,-0.9131,0.00012,7.57116]
[1778973024658,27.6,78170.88,19.8,-0.91312,0.00012,7.57011]
[1778973030700,27.6,78170.8,19.8,-0.91313,0.00012,7.56926]
[1778973036747,27.6,78170.77,19.8,-0.91319,0.00012,7.56332]
[1778973041782,27.6,78170.56,19.8,-0.91322,0.00012,7.56154]
[1778973046817,27.6,78170.49,19.8,-0.91323,0.00012,7.56087]
[1778973053868,27.6,78170.42,19.8,-0.91324,0.00012,7.56018]
[1778973058967,27.6,78170.92,19.8,-0.91318,0.00012,7.56404]
[1778973064002,27.6,78170.57,19.8,-0.91322,0.00012,7.5612]
[1778973069037,27.6,78171.13,19.8,-0.91316,0.00012,7.56552]
[1778973076086,27.6,78170.95,19.8,-0.91318,0.00012,7.56397]
[1778973081121,27.6,78170.7,19.8,-0.91321,0.00012,7.56189]
[1778973086156,27.6,78170.63,19.8,-0.91322,0.00012,7.56123]
[1778973091193,27.6,78170.77,19.8,-0.91326,0.00012,7.55671]
[1778973095221,27.6,78167.69,19.8,-0.91363,0.00012,7.53237]
[1778973100256,27.6,78167.8,19.8,-0.91362,0.00012,7.53332]
[1778973114354,27.6,78167.73,19.8,-0.91362,0.00012,7.53304]
[1778973116368,27.6,78170.74,19.8,-0.91326,0.00012,7.55677]
[1778973122410,27.6,78170.52,19.8,-0.91329,0.00012,7.55492]
[1778973127445,27.6,78170.7,19.8,-0.91327,0.00012,7.55625]
[1778973132481,27.6,78170.6,19.8,-0.91328,0.00012,7.55541]
[1778973137515,27.6,78170.5,19.8,-0.9133,0.00012,7.55458]
[1778973143557,27.6,78170.54,19.8,-0.91329,0.00012,7.55485]
[1778973148592,27.6,78170.57,19.8,-0.91329,0.00012,7.55507]
[1778973153627,27.6,78171.34,19.8,-0.91325,0.00012,7.55557]
[1778973159669,27.6,78170.96,19.8,-0.9133,0.00012,7.55255]
[1778973164706,27.6,78170.5,19.8,-0.91335,0.00012,7.54895]
[1778973170748,27.6,78170.25,19.8,-0.91338,0.00012,7.54704]
[1778973175783,27.6,78170.34,19.8,-0.91337,0.00012,7.54781]
[1778973180818,27.6,78170.66,19.8,-0.91333,0.00012,7.55038]
[1778973186860,27.6,78170.98,19.8,-0.91329,0.00012,7.55293]
[1778973196930,27.6,78170.87,19.8,-0.91331,0.00012,7.55203]
[1778973201415,27.6,78170.73,19.8,-0.91332,0.00012,7.55092]
[1778973204986,27.6,78168.05,19.8,-0.91364,0.00012,7.5298]
[1778973210030,27.6,78168.34,19.8,-0.91361,0.00012,7.53221]
[1778973215065,27.6,78168.05,19.8,-0.9137,0.00012,7.52452]
[1778973220100,27.6,78168.09,19.8,-0.91369,0.00012,7.52497]
[1778973225138,27.6,78167.97,19.8,-0.9137,0.00012,7.52415]
[1778973232187,27.6,78168.32,19.8,-0.91366,0.00012,7.52706]
[1778973238229,27.6,78168.51,19.8,-0.91363,0.00012,7.52869]
[1778973244271,27.6,78168.27,19.8,-0.91366,0.00012,7.52694]
[1778973249306,27.6,78167.2,19.8,-0.91378,0.00012,7.51865]
[1778973254341,27.6,78166.12,19.8,-0.91391,0.00012,7.51037]
[1778973260383,27.6,78166.24,19.8,-0.91389,0.00012,7.51161]
[1778973268439,27.6,78166.38,19.8,-0.91387,0.00012,7.51313]
[1778973273474,27.61,78166.01,19.8,-0.91396,0.00012,7.50496]
[1778973278509,27.61,78166.17,19.8,-0.91394,0.00012,7.50649]
[1778973281531,27.61,78168.26,19.8,-0.91369,0.00012,7.52308]
[1778973286566,27.61,78169.04,19.8,-0.91359,0.00012,7.52934]
[1778973291601,27.61,78169.42,19.8,-0.91355,0.00012,7.53246]
[1778973293615,27.61,78162.58,19.8,-0.91436,0.00012,7.47872]
[1778973294622,27.61,78158.56,19.8,-0.91483,0.00012,7.4473]
[1778973295629,27.61,78160.98,19.8,-0.91455,0.00012,7.46643]
[1778973297643,27.61,78163.16,19.8,-0.91428,0.00012,7.48378]
[1778973301679,27.61,78169.1,19.8,-0.91357,0.00012,7.53086]
[1778973307721,27.61,78169.66,19.8,-0.9135,0.00012,7.53541]
[1778973312756,27.61,78170.15,19.8,-0.91344,0.00012,7.53938]
[1778973322826,27.61,78170.15,19.8,-0.91344,0.00012,7.5395]
[1778973327861,27.61,78170.33,19.8,-0.91342,0.00012,7.54098]
[1778973332896,27.61,78173.58,19.8,-0.91308,0.00012,7.56114]
[1778973337931,27.61,78175.39,19.8,-0.91287,0.00012,7.57526]
[1778973345987,27.61,78175.35,19.8,-0.91288,0.00012,7.57469]
[1778973351022,27.61,78175.2,19.8,-0.9129,0.00012,7.57336]
[1778973357064,27.61,78175.28,19.8,-0.91289,0.00012,7.57383]
[1778973362099,27.61,78175.26,19.8,-0.91289,0.00012,7.57354]
[1778973367134,27.61,78175.05,19.8,-0.91292,0.00012,7.57176]
[1778973372169,27.61,78175.09,19.8,-0.91292,0.00012,7.57195]
[1778973374183,27.61,78176.86,19.8,-0.91271,0.00012,7.58588]
[1778973380225,27.61,78177.41,19.8,-0.91264,0.00012,7.58993]
[1778973382240,27.61,78179.54,19.8,-0.91239,0.00012,7.60667]
[1778973389288,27.61,78179.66,19.8,-0.91238,0.00012,7.60708]
[1778973397344,27.6,78179.68,19.8,-0.91245,0.00012,7.60113]
[1778973403386,27.6,78179.66,19.8,-0.91244,0.00012,7.60137]
[1778973409428,27.61,78179.6,19.8,-0.91244,0.00012,7.60131]
[1778973414463,27.61,78179.68,19.8,-0.91243,0.00012,7.60229]
[1778973417484,27.61,78186.47,19.8,-0.9116,0.00012,7.6563]
[1778973423526,27.61,78186.81,19.8,-0.91156,0.00012,7.65897]
[1778973431399,27.61,78186.81,19.8,-0.91156,0.00012,7.65894]
[1778973431583,27.61,78187.79,19.8,-0.91144,0.00012,7.6666]
[1778973435060,27.61,78189.19,19.8,-0.91128,0.00012,7.67765]
[1778973443667,27.61,78188.65,19.8,-0.91135,0.00012,7.67289]
[1778973456758,27.6,78189.04,19.8,-0.91137,0.00012,7.66968]
[1778973457765,27.6,78190.88,19.8,-0.91115,0.00012,7.68425]
[1778973458772,27.6,78192.55,19.8,-0.91094,0.00012,7.69745]
[1778973465821,27.6,78193.27,19.8,-0.91087,0.00012,7.70241]
[1778973470856,27.6,78194.14,19.8,-0.91077,0.00012,7.70873]
[1778973472870,27.6,78196.63,19.8,-0.91047,0.00012,7.72832]
[1778973473877,27.6,78198.51,19.8,-0.91024,0.00012,7.74317]
[1778973474884,27.6,78202.29,19.8,-0.90978,0.00012,7.77319]
[1778973476483,27.6,78201.81,19.8,-0.90984,0.00012,7.76913]
[1778973476581,27.6,78201.81,19.8,-0.90984,0.00012,7.76913]
[1778973476898,27.6,78207.71,19.8,-0.90911,0.00012,7.81615]
[1778973477905,27.6,78209.92,19.8,-0.90884,0.00012,7.8336]
[1778973478912,27.6,78214.9,19.8,-0.90823,0.00012,7.87329]
[1778973479919,27.6,78217.02,19.8,-0.90797,0.00013,7.88999]
[1778973480561,27.6,78217.02,19.8,-0.90797,0.00013,7.88999]
[1778973483947,27.59,78221.98,19.8,-0.90737,0.00013,7.92841]
[1778973484954,27.59,78232.74,19.8,-0.90602,0.00013,8.01496]
[1778973485962,27.59,78241.96,19.8,-0.90485,0.00013,8.08925]
[1778973486968,27.59,78242.73,19.8,-0.90476,0.00013,8.09484]
[1778973497038,27.58,78236.82,19.8,-0.90562,0.00013,8.04002]
[1778973498045,27.58,78233.88,19.8,-0.90601,0.00013,8.01557]
[1778973500059,27.57,78225.27,19.8,-0.90712,0.00013,7.94476]
[1778973501066,27.57,78225.45,19.8,-0.9071,0.00013,7.94575]
[1778973506101,27.57,78224.88,19.8,-0.90721,0.00013,7.93881]
[1778973513150,27.56,78224.9,19.8,-0.90732,0.00013,7.93006]
[1778973518185,27.56,78224.34,19.8,-0.90743,0.00013,7.92313]
[1778973531276,27.55,78223.8,19.8,-0.90759,0.00013,7.91259]
[1778973537318,27.54,78223.9,19.8,-0.90762,0.00013,7.91048]
[1778973545374,27.53,78223.82,19.8,-0.9077,0.00013,7.90595]
[1778973550409,27.53,78222.72,19.8,-0.90787,0.00013,7.89467]
[1778973555444,27.52,78222.83,19.8,-0.90789,0.00013,7.89323]
[1778973565514,27.51,78222.83,19.8,-0.90796,0.00013,7.8888]
[1778973572563,27.51,78222.84,19.8,-0.90807,0.00013,7.88033]
[1778973577598,27.5,78222.71,19.8,-0.90811,0.00013,7.87726]
[1778973582633,27.5,78222.42,19.8,-0.90818,0.00013,7.87295]
[1778973587668,27.5,78223.48,19.8,-0.90808,0.00013,7.87958]
[1778973592703,27.49,78222.88,19.8,-0.90819,0.00013,7.87278]
[1778973597738,27.49,78222.88,19.8,-0.90822,0.00013,7.87085]
[1778973611856,27.48,78222.83,19.8,-0.90831,0.00013,7.8647]
[1778973621926,27.47,78222.83,19.8,-0.90837,0.00013,7.86095]
[1778973627838,27.47,78222.83,19.8,-0.90837,0.00013,7.86095]
[1778973633003,27.46,78222.86,19.8,-0.90849,0.00013,7.85154]
[1778973643073,27.46,78223.25,19.8,-0.90849,0.00013,7.85113]
[1778973651129,27.45,78223.09,19.8,-0.90856,0.00013,7.84708]
[1778973660192,27.44,78223.3,19.8,-0.90858,0.00013,7.8458]
[1778973667703,27.44,78224.04,19.8,-0.9085,0.00013,7.85076]
[1778973668248,27.44,78217.68,19.8,-0.90932,0.00012,7.79776]
[1778973671269,27.44,78210.92,19.8,-0.91018,0.00012,7.74263]
[1778973672276,27.44,78208.24,19.8,-0.91051,0.00012,7.72074]
[1778973677311,27.43,78208.59,19.8,-0.91049,0.00012,7.72219]
[1778973681339,27.43,78207.96,19.8,-0.91058,0.00012,7.71611]
[1778973683353,27.43,78207.99,19.8,-0.91059,0.00012,7.71585]
[1778973694430,27.43,78207.95,19.8,-0.91069,0.00012,7.70727]
[1778973704500,27.42,78207.95,19.8,-0.91073,0.00012,7.70497]
[1778973709535,27.42,78206.99,19.8,-0.91086,0.00012,7.69617]
[1778973715577,27.42,78207.66,19.8,-0.9108,0.00012,7.70027]
[1778973722640,27.41,78207.53,19.8,-0.91084,0.00012,7.69777]
[1778973729704,27.41,78207.62,19.8,-0.91085,0.00012,7.69708]
[1778973733732,27.41,78205.27,19.8,-0.91115,0.00012,7.67746]
[1778973734739,27.41,78201.68,19.8,-0.9116,0.00012,7.64849]
[1778973740781,27.41,78201.54,19.8,-0.91163,0.00012,7.64613]
[1778973745817,27.41,78202.11,19.8,-0.91158,0.00012,7.64969]
[1778973751859,27.4,78202.1,19.8,-0.91165,0.00012,7.64295]
[1778973756894,27.4,78201.76,19.8,-0.91171,0.00012,7.63946]
[1778973763943,27.4,78201.8,19.8,-0.91171,0.00012,7.6389]
[1778973765040,27.4,78201.8,19.8,-0.91171,0.00012,7.6389]
[1778973766115,27.4,78201.8,19.8,-0.91172,0.00012,7.63866]
[1778973766560,27.4,78201.76,19.8,-0.91172,0.00012,7.63823]
[1778973771999,27.4,78201.8,19.8,-0.91173,0.00012,7.63793]
[1778973777034,27.39,78201.77,19.8,-0.91177,0.00012,7.63527]
[1778973782074,27.38,78210.3,19.8,-0.91079,0.00012,7.69909]
[1778973783081,27.38,78212.72,19.8,-0.91051,0.00012,7.71751]
[1778973791137,27.37,78212.97,19.8,-0.91061,0.00012,7.71127]
[1778973796172,27.36,78212.13,19.8,-0.91079,0.00012,7.69955]
[1778973809263,27.33,78211.88,19.8,-0.91101,0.00012,7.68508]
[1778973813292,27.33,78208.0,19.8,-0.9116,0.00012,7.64466]
[1778973825376,27.31,78206.63,19.8,-0.91193,0.00012,7.62353]
[1778973830411,27.3,78206.52,19.8,-0.91201,0.00012,7.61848]
[1778973835446,27.29,78206.96,19.8,-0.91202,0.00012,7.61785]
[1778973842495,27.28,78206.86,19.8,-0.91212,0.00012,7.61125]
[1778973851558,27.26,78206.85,19.8,-0.91223,0.00012,7.60382]
[1778973854582,27.26,78204.49,19.8,-0.91256,0.00012,7.5825]
[1778973855587,27.26,78194.21,19.8,-0.91382,0.00012,7.49962]
[1778973856594,27.26,78192.81,19.8,-0.914,0.00012,7.48781]
[1778973861629,27.25,78192.48,19.8,-0.91409,0.00012,7.48193]
[1778973866664,27.24,78192.0,19.8,-0.9142,0.00012,7.4748]
[1778973871699,27.24,78192.17,19.8,-0.91429,0.00012,7.46731]
[1778973877741,27.23,78192.07,19.8,-0.91436,0.00012,7.46257]
[1778973879755,27.23,78194.74,19.8,-0.91406,0.00012,7.48249]
[1778973885797,27.22,78194.97,19.8,-0.91409,0.00012,7.4801]
[1778973892847,27.21,78194.67,19.8,-0.91421,0.00012,7.47272]
[1778973898889,27.2,78193.51,19.8,-0.91441,0.00012,7.45917]
[1778973903924,27.2,78194.38,19.8,-0.91436,0.00012,7.46256]
[1778973908959,27.19,78195.67,19.8,-0.91426,0.00012,7.46928]
[1778973913994,27.18,78195.53,19.8,-0.91433,0.00012,7.46458]
[1778973921043,27.17,78195.41,19.8,-0.91442,0.00012,7.45864]
[1778973926078,27.17,78195.12,19.8,-0.91451,0.00012,7.45281]
[1778973931113,27.16,78195.69,19.8,-0.91455,0.00012,7.44835]
[1778973936148,27.15,78195.22,19.8,-0.91467,0.00012,7.44048]
[1778973941183,27.14,78195.32,19.8,-0.91471,0.00012,7.4379]
[1778973946218,27.14,78195.56,19.8,-0.91473,0.00012,7.43646]
[1778973947225,27.14,78202.7,19.8,-0.91388,0.00012,7.49281]
[1778973948232,27.13,78205.15,19.8,-0.91359,0.00012,7.51167]
[1778973953267,27.13,78205.17,19.8,-0.91365,0.00012,7.50797]
[1778973957295,27.12,78207.61,19.8,-0.9134,0.00012,7.52451]
[1778973962330,27.11,78207.4,19.8,-0.91348,0.00012,7.519]
[1778973965351,27.11,78209.4,19.8,-0.91328,0.00012,7.5328]
[1778973971393,27.1,78208.78,19.8,-0.91342,0.00012,7.52331]
[1778973977435,27.09,78208.88,19.8,-0.91348,0.00012,7.51972]
[1778973983477,27.08,78208.77,19.8,-0.91356,0.00012,7.51454]
[1778973988537,27.08,78208.59,19.8,-0.91363,0.00012,7.50949]
[1778973993572,27.07,78209.05,19.8,-0.91369,0.00012,7.50404]
[1778973998607,27.06,78210.17,19.8,-0.91361,0.00012,7.50941]
[1778974003642,27.06,78210.03,19.8,-0.91368,0.00012,7.50465]
[1778974010691,27.05,78210.51,19.8,-0.9137,0.00012,7.50346]
[1778974016733,27.04,78209.78,19.8,-0.91385,0.00012,7.49338]
[1778974021768,27.03,78209.46,19.8,-0.91395,0.00012,7.48734]
[1778974031840,27.02,78209.33,19.8,-0.91407,0.00012,7.47948]
[1778974040903,27.01,78209.17,19.8,-0.91418,0.00012,7.47211]
[1778974045920,27.01,78209.17,19.8,-0.91418,0.00012,7.47211]
[1778974051980,26.99,78206.02,19.8,-0.91473,0.00012,7.434]
[1778974052987,26.99,78202.21,19.8,-0.9152,0.00012,7.40287]
[1778974058024,26.99,78202.0,19.8,-0.91527,0.00012,7.39838]
[1778974063059,26.98,78202.17,19.8,-0.91529,0.00012,7.39697]
[1778974070108,26.97,78202.4,19.8,-0.91532,0.00012,7.395]
[1778974079171,26.97,78202.22,19.8,-0.91541,0.00012,7.38877]
[1778974085214,26.96,78202.28,19.8,-0.91545,0.00012,7.38618]
[1778974095284,26.95,78202.16,19.8,-0.91554,0.00012,7.38025]
[1778974100319,26.94,78202.01,19.8,-0.91561,0.00012,7.37611]
[1778974114417,26.93,78202.41,19.8,-0.91572,0.00012,7.36709]
[1778974117815,26.93,78202.32,19.8,-0.91574,0.00012,7.3659]
[1778974118567,26.93,78202.32,19.8,-0.91574,0.00012,7.3659]
[1778974118881,26.93,78202.32,19.8,-0.91576,0.00012,7.3645]
[1778974125494,26.92,78202.41,19.8,-0.91579,0.00012,7.362]
[1778974130241,26.92,78202.56,19.8,-0.91579,0.00012,7.36229]
[1778974130295,26.92,78202.56,19.8,-0.91579,0.00012,7.36229]
[1778974130567,26.92,78202.56,19.8,-0.91579,0.00012,7.36229]
[1778974130529,26.92,78202.63,19.8,-0.9158,0.00012,7.36148]
[1778974135564,26.91,78202.46,19.8,-0.91586,0.00012,7.35782]
[1778974141606,26.91,78202.39,19.8,-0.91591,0.00012,7.35457]
[1778974146641,26.9,78202.53,19.8,-0.91592,0.00012,7.3535]
[1778974151676,26.9,78202.56,19.8,-0.91595,0.00012,7.35158]
[1778974160739,26.89,78201.8,19.8,-0.9161,0.00012,7.3417]
[1778974165776,26.89,78202.55,19.8,-0.91604,0.00012,7.34558]
[1778974175846,26.88,78202.55,19.8,-0.91616,0.00012,7.33587]
[1778974181891,26.88,78202.47,19.8,-0.91621,0.00012,7.33275]
[1778974191962,26.87,78202.47,19.8,-0.91627,0.00012,7.32868]
[1778974201037,26.86,78202.54,19.8,-0.91632,0.00012,7.32561]
[1778974211107,26.85,78202.57,19.8,-0.91638,0.00012,7.3219]
[1778974218156,26.85,78201.61,19.8,-0.91651,0.00012,7.31294]
[1778974224198,26.85,78202.42,19.8,-0.91642,0.00012,7.3188]
[1778974229233,26.85,78202.7,19.8,-0.9164,0.00012,7.32048]
[1778974236282,26.85,78201.74,19.8,-0.91658,0.00012,7.30654]
[1778974241317,26.85,78202.43,19.8,-0.9165,0.00012,7.31159]
[1778974253401,26.84,78202.78,19.8,-0.91648,0.00012,7.31329]
[1778974259443,26.84,78202.56,19.8,-0.91651,0.00012,7.31099]
[1778974264479,26.84,78203.89,19.8,-0.91636,0.00012,7.32108]
[1778974269514,26.84,78203.87,19.8,-0.91637,0.00012,7.32041]
[1778974274549,26.84,78204.91,19.8,-0.91626,0.00012,7.32822]
[1778974280591,26.84,78207.01,19.8,-0.91601,0.00012,7.34438]
[1778974281598,26.84,78214.03,19.8,-0.91516,0.00012,7.40063]
[1778974282605,26.84,78215.94,19.8,-0.91493,0.00012,7.41578]
[1778974287640,26.84,78215.58,19.8,-0.915,0.00012,7.41172]
[1778974292675,26.83,78215.5,19.8,-0.91508,0.00012,7.4045]
[1778974297710,26.83,78217.43,19.8,-0.91486,0.00012,7.41903]
[1778974303752,26.83,78217.55,19.8,-0.91486,0.00012,7.41862]
[1778974309794,26.83,78217.32,19.8,-0.91491,0.00012,7.41542]
[1778974318857,26.82,78217.55,19.8,-0.91492,0.00012,7.41526]
[1778974324806,26.82,78217.59,19.8,-0.91493,0.00012,7.41468]
[1778974335977,26.82,78217.34,19.8,-0.915,0.00012,7.40971]
[1778974341016,26.81,78217.55,19.8,-0.91499,0.00012,7.4103]
[1778974349072,26.81,78217.37,19.8,-0.91504,0.00012,7.40708]
[1778974358135,26.81,78217.41,19.8,-0.91512,0.00012,7.4]
[1778974365184,26.81,78217.43,19.8,-0.91513,0.00012,7.39905]
[1778974367198,26.8,78224.12,19.8,-0.91432,0.00012,7.45274]
[1778974368205,26.8,78221.49,19.8,-0.91465,0.00012,7.43129]
[1778974380289,26.8,78220.32,19.8,-0.91482,0.00012,7.41957]
[1778974385324,26.8,78220.41,19.8,-0.91483,0.00012,7.41914]
[1778974387338,26.8,78214.29,19.8,-0.91558,0.00012,7.36935]
[1778974388345,26.8,78210.65,19.8,-0.91603,0.00012,7.33993]
[1778974393380,26.8,78211.48,19.8,-0.91594,0.00012,7.34592]
[1778974398415,26.79,78212.07,19.8,-0.91588,0.00012,7.34994]
[1778974405464,26.79,78211.84,19.8,-0.91592,0.00012,7.34704]
[1778974410499,26.79,78211.91,19.8,-0.91592,0.00012,7.34686]
[1778974417548,26.79,78211.92,19.8,-0.91599,0.00012,7.34042]
[1778974422583,26.79,78212.75,19.8,-0.9159,0.00012,7.34636]
[1778974427618,26.79,78215.64,19.8,-0.91557,0.00012,7.36882]
[1778974432653,26.78,78216.64,19.8,-0.91551,0.00012,7.37252]
[1778974438696,26.78,78216.96,19.8,-0.91549,0.00012,7.3742]
[1778974443731,26.77,78217.53,19.8,-0.91543,0.00012,7.37818]
[1778974448767,26.77,78217.35,19.8,-0.91546,0.00012,7.37619]
[1778974453802,26.77,78217.53,19.8,-0.91544,0.00012,7.37717]
[1778974458837,26.77,78217.3,19.8,-0.91547,0.00012,7.37492]
[1778974463872,26.77,78217.1,19.8,-0.91549,0.00012,7.37361]
[1778974475957,26.82,78216.95,19.8,-0.91518,0.00012,7.3925]
[1778974480992,26.83,78211.48,19.8,-0.9158,0.00012,7.35113]
[1778974481999,26.84,78208.95,19.8,-0.91602,0.00012,7.3366]
[1778974484014,26.86,78207.15,19.8,-0.91606,0.00012,7.33402]
[1778974489050,26.88,78206.94,19.8,-0.9159,0.00012,7.34408]
[1778974493078,26.88,78201.53,19.8,-0.91655,0.00012,7.30075]
[1778974497106,26.88,78203.2,19.8,-0.91635,0.00012,7.31425]
[1778974502141,26.88,78203.94,19.8,-0.91626,0.00012,7.3202]
[1778974505162,26.88,78208.69,19.8,-0.91569,0.00012,7.35817]
[1778974507176,26.88,78213.36,19.8,-0.91513,0.00012,7.39549]
[1778974508183,26.88,78217.83,19.8,-0.91458,0.00012,7.43131]
[1778974513218,26.88,78217.76,19.8,-0.9146,0.00012,7.42987]
[1778974521274,26.88,78217.77,19.8,-0.91462,0.00012,7.42862]
[1778974530337,26.87,78218.07,19.8,-0.91461,0.00012,7.42959]
[1778974535373,26.87,78219.55,19.8,-0.9145,0.00012,7.43523]
[1778974540410,26.88,78219.24,19.8,-0.9145,0.00012,7.43491]
[1778974548466,26.88,78219.83,19.8,-0.91437,0.00012,7.44325]
[1778974554509,26.89,78220.58,19.8,-0.91424,0.00012,7.452]
[1778974561559,26.9,78220.54,19.8,-0.9142,0.00012,7.45486]
[1778974566594,26.9,78220.47,19.8,-0.91417,0.00012,7.4566]
[1778974571629,26.9,78220.43,19.8,-0.91414,0.00012,7.4586]
[1778974576664,26.91,78220.47,19.8,-0.9141,0.00012,7.46125]
[1778974581699,26.91,78219.94,19.8,-0.91413,0.00012,7.45934]
[1778974587742,26.96,78219.87,19.8,-0.91372,0.00012,7.48584]
[1778974594790,26.98,78220.08,19.8,-0.91359,0.00012,7.49244]
[1778974599825,26.99,78220.03,19.8,-0.91355,0.00012,7.49454]
[1778974604860,26.99,78219.97,19.8,-0.91353,0.00012,7.49614]
[1778974609895,27.0,78220.04,19.8,-0.91349,0.00012,7.49878]
[1778974618958,27.0,78220.03,19.8,-0.91343,0.00012,7.50239]
[1778974623993,27.01,78219.57,19.8,-0.91346,0.00012,7.50071]
[1778974630035,27.01,78219.96,19.8,-0.91337,0.00012,7.50627]
[1778974633056,27.02,78216.46,19.8,-0.91378,0.00012,7.4793]
[1778974641112,27.02,78216.75,19.8,-0.91369,0.00012,7.48509]
[1778974648161,27.03,78216.8,19.8,-0.9136,0.00012,7.491]
[1778974662260,27.05,78216.78,19.8,-0.91351,0.00012,7.49506]
[1778974663267,27.05,78219.25,19.8,-0.9132,0.00012,7.51523]
[1778974664274,27.05,78220.97,19.8,-0.91299,0.00012,7.52934]
[1778974669309,27.07,78220.9,19.8,-0.91282,0.00012,7.53992]
[1778974674490,27.12,78220.33,19.8,-0.91252,0.00012,7.55952]
[1778974675351,27.12,78216.89,19.8,-0.91292,0.00012,7.53333]
[1778974677365,27.13,78215.15,19.8,-0.91311,0.00012,7.52073]
[1778974685423,27.14,78214.51,19.8,-0.91311,0.00012,7.5208]
[1778974694485,27.15,78214.57,19.8,-0.91299,0.00012,7.5287]
[1778974699520,27.16,78206.25,19.8,-0.91394,0.00012,7.46613]
[1778974700527,27.16,78202.97,19.8,-0.91434,0.00012,7.43997]
[1778974705940,27.16,78203.11,19.8,-0.91427,0.00012,7.44428]
[1778974708583,27.17,78201.14,19.8,-0.91449,0.00012,7.43007]
[1778974713618,27.17,78200.57,19.8,-0.91459,0.00012,7.4214]
[1778974720667,27.17,78199.98,19.8,-0.91464,0.00012,7.41822]
[1778974725702,27.17,78199.87,19.8,-0.91465,0.00012,7.41764]
[1778974728723,27.17,78195.22,19.8,-0.91521,0.00012,7.38083]
[1778974733758,27.18,78195.29,19.8,-0.91517,0.00012,7.38304]
[1778974737786,27.18,78197.48,19.8,-0.91487,0.00012,7.40314]
[1778974740808,27.19,78199.21,19.8,-0.91463,0.00012,7.4188]
[1778974741815,27.19,78201.36,19.8,-0.91436,0.00012,7.43655]
[1778974747857,27.19,78201.43,19.8,-0.9143,0.00012,7.44057]
[1778974752892,27.2,78201.49,19.8,-0.91425,0.00012,7.4439]
[1778974754906,27.2,78199.22,19.8,-0.91451,0.00012,7.42694]
[1778974760949,27.21,78199.76,19.8,-0.91439,0.00012,7.4347]
[1778974766992,27.22,78199.2,19.8,-0.91437,0.00012,7.43548]
[1778974773035,27.23,78199.2,19.8,-0.91435,0.00012,7.4348]
[1778974777187,27.23,78199.2,19.8,-0.91435,0.00012,7.4348]
[1778974778206,27.23,78199.24,19.8,-0.9143,0.00012,7.43834]
[1778974778311,27.23,78199.24,19.8,-0.9143,0.00012,7.43834]
[1778974778811,27.23,78199.24,19.8,-0.9143,0.00012,7.43834]
[1778974779077,27.24,78199.17,19.8,-0.91428,0.00012,7.43939]
[1778974786126,27.26,78199.29,19.8,-0.91408,0.00012,7.45288]
[1778974792168,27.34,78199.82,19.8,-0.91335,0.00012,7.50018]
[1778974794182,27.36,78201.33,19.8,-0.91306,0.00012,7.51924]
[1778974799217,27.41,78201.11,19.8,-0.91264,0.00012,7.54582]
[1778974804252,27.45,78200.67,19.8,-0.91245,0.00012,7.55852]
[1778974807276,27.45,78198.7,19.8,-0.91266,0.00012,7.54433]
[1778974808283,27.45,78197.09,19.8,-0.91285,0.00012,7.53204]
[1778974819361,27.46,78195.07,19.8,-0.913,0.00012,7.52187]
[1778974824396,27.47,78195.49,19.8,-0.91291,0.00012,7.52788]
[1778974829431,27.47,78195.88,19.8,-0.91282,0.00012,7.53358]
[1778974839501,27.48,78195.88,19.8,-0.9128,0.00012,7.53315]
[1778974844536,27.49,78195.34,19.8,-0.91283,0.00012,7.53137]
[1778974858639,27.5,78195.15,19.8,-0.91277,0.00012,7.53525]
[1778974863674,27.5,78194.72,19.8,-0.91282,0.00012,7.53174]
[1778974865688,27.5,78192.07,19.8,-0.91314,0.00012,7.51071]
[1778974867702,27.5,78189.32,19.8,-0.91348,0.00012,7.48899]
[1778974869716,27.5,78185.2,19.8,-0.91397,0.00012,7.45645]
[1778974874751,27.5,78184.09,19.8,-0.91408,0.00012,7.44946]
[1778974879787,27.52,78184.64,19.8,-0.91388,0.00012,7.46215]
[1778974887845,27.54,78184.6,19.8,-0.91373,0.00012,7.47178]
[1778974892880,27.54,78184.49,19.8,-0.91377,0.00012,7.46773]
[1778974897915,27.54,78184.38,19.8,-0.91378,0.00012,7.46696]
[1778974904903,27.54,78184.3,19.8,-0.91379,0.00012,7.46646]
[1778974904966,27.54,78181.76,19.8,-0.91409,0.00012,7.44654]
[1778974905971,27.54,78178.77,19.8,-0.91445,0.00012,7.42304]
[1778974911006,27.55,78178.68,19.8,-0.91441,0.00012,7.42574]
[1778974921112,27.56,78178.62,19.8,-0.91432,0.00012,7.43142]
[1778974927154,27.56,78178.61,19.8,-0.9143,0.00012,7.43244]
[1778974934203,27.57,78179.79,19.8,-0.91412,0.00012,7.44444]
[1778974939238,27.57,78179.66,19.8,-0.91409,0.00012,7.44658]
[1778974944273,27.58,78179.36,19.8,-0.91407,0.00012,7.44735]
[1778974949308,27.59,78178.75,19.8,-0.9141,0.00012,7.4457]
[1778974954343,27.59,78177.71,19.8,-0.91423,0.00012,7.43515]
[1778974959378,27.6,78177.38,19.8,-0.91422,0.00012,7.43575]
[1778974964413,27.6,78177.45,19.8,-0.91419,0.00012,7.43773]
[1778974969448,27.6,78178.27,19.8,-0.91409,0.00012,7.44437]
[1778974974483,27.6,78178.34,19.8,-0.91408,0.00012,7.44509]
[1778974979518,27.6,78178.2,19.8,-0.91409,0.00012,7.44416]
[1778974984553,27.6,78178.34,19.8,-0.91407,0.00012,7.44543]
[1778974989588,27.6,78178.3,19.8,-0.91407,0.00012,7.44527]
[1778974995630,27.6,78178.28,19.8,-0.91407,0.00012,7.44528]
[1778975005700,27.6,78178.28,19.8,-0.91407,0.00012,7.44555]
[1778975006707,27.6,78185.7,19.8,-0.91318,0.00012,7.50401]
[1778975011743,27.6,78186.64,19.8,-0.91312,0.00012,7.50613]
[1778975016778,27.61,78186.84,19.8,-0.91305,0.00012,7.51037]
[1778975017891,27.61,78189.63,19.8,-0.9127,0.00012,7.53294]
[1778975023827,27.62,78192.09,19.8,-0.91236,0.00012,7.55532]
[1778975028862,27.62,78193.68,19.8,-0.91213,0.00012,7.57018]
[1778975036922,27.63,78194.11,19.8,-0.91203,0.00012,7.57708]
[1778975042964,27.63,78194.1,19.8,-0.91199,0.00012,7.57959]
[1778975051022,27.64,78194.15,19.8,-0.91193,0.00012,7.58343]
[1778975056058,27.64,78194.12,19.8,-0.9119,0.00012,7.58534]
[1778975063109,27.65,78193.76,19.8,-0.91189,0.00012,7.58549]
[1778975068144,27.65,78192.53,19.8,-0.91201,0.00012,7.57784]
[1778975073179,27.66,78193.32,19.8,-0.91194,0.00012,7.58061]
[1778975078214,27.66,78193.6,19.8,-0.91187,0.00012,7.58489]
[1778975083249,27.67,78193.45,19.8,-0.91186,0.00012,7.58573]
[1778975088285,27.67,78193.87,19.8,-0.91178,0.00012,7.59103]
[1778975091306,27.67,78192.32,19.8,-0.91195,0.00012,7.57992]
[1778975096341,27.68,78192.23,19.8,-0.91192,0.00012,7.58156]
[1778975101377,27.68,78196.56,19.8,-0.91136,0.00012,7.61776]
[1778975102384,27.68,78200.92,19.8,-0.91082,0.00012,7.65267]
[1778975107419,27.69,78200.82,19.8,-0.91078,0.00012,7.65563]
[1778975112454,27.7,78200.23,19.8,-0.91075,0.00012,7.65714]
[1778975125545,27.71,78200.32,19.8,-0.91069,0.00012,7.66132]
[1778975133601,27.71,78199.94,19.8,-0.91076,0.00012,7.65485]
[1778975139643,27.71,78199.6,19.8,-0.91077,0.00012,7.65388]
[1778975144678,27.72,78199.9,19.8,-0.91071,0.00012,7.65768]
[1778975154748,27.72,78199.9,19.8,-0.91067,0.00012,7.66048]
[1778975161466,27.72,78200.89,19.8,-0.91054,0.00012,7.6689]
[1778975166832,27.73,78200.89,19.8,-0.9105,0.00012,7.67154]
[1778975171867,27.73,78201.71,19.8,-0.91038,0.00012,7.67933]
[1778975177909,27.74,78201.63,19.8,-0.91036,0.00012,7.68021]
[1778975182944,27.74,78201.17,19.8,-0.9104,0.00012,7.67783]
[1778975187979,27.74,78201.08,19.8,-0.91039,0.00012,7.67839]
[1778975189994,27.74,78197.0,19.8,-0.91088,0.00012,7.64657]
[1778975195033,27.74,78196.35,19.8,-0.911,0.00012,7.63735]
[1778975200068,27.75,78196.32,19.8,-0.91098,0.00012,7.63866]
[1778975207117,27.75,78196.25,19.8,-0.91095,0.00012,7.64011]
[1778975212152,27.75,78196.5,19.8,-0.9109,0.00012,7.64336]
[1778975217187,27.76,78197.12,19.8,-0.91081,0.00012,7.64944]
[1778975222222,27.76,78197.06,19.8,-0.9108,0.00012,7.65008]
[1778975236321,27.76,78197.13,19.8,-0.91074,0.00012,7.65351]
[1778975239141,27.76,78197.13,19.8,-0.91074,0.00012,7.65351]
[1778975240147,27.77,78197.13,19.8,-0.91073,0.00012,7.65409]
[1778975240564,27.77,78197.13,19.8,-0.91073,0.00012,7.65409]
[1778975246391,27.77,78197.11,19.8,-0.91072,0.00012,7.6552]
[1778975251426,27.77,78197.27,19.8,-0.91074,0.00012,7.65171]
[1778975257473,27.77,78197.71,19.8,-0.91067,0.00012,7.65618]
[1778975262508,27.77,78197.7,19.8,-0.91066,0.00012,7.6571]
[1778975264522,27.77,78202.64,19.8,-0.91004,0.00012,7.69662]
[1778975266536,27.77,78204.27,19.8,-0.90984,0.00012,7.7098]
[1778975271571,27.78,78204.91,19.8,-0.90975,0.00012,7.71538]
[1778975274592,27.78,78203.14,19.8,-0.90997,0.00012,7.70164]
[1778975278620,27.78,78200.87,19.8,-0.91024,0.00012,7.68418]
[1778975283656,27.79,78200.32,19.8,-0.9102,0.00012,7.68678]
[1778975288691,27.8,78200.21,19.8,-0.91015,0.00012,7.68951]
[1778975293726,27.8,78200.15,19.8,-0.91015,0.00012,7.68977]
[1778975294733,27.8,78194.71,19.8,-0.91081,0.00012,7.64685]
[1778975299770,27.8,78193.93,19.8,-0.91089,0.00012,7.64173]
[1778975307827,27.81,78192.54,19.8,-0.91103,0.00012,7.63252]
[1778975309841,27.81,78191.02,19.8,-0.91121,0.00012,7.62102]
[1778975310848,27.81,78189.48,19.8,-0.9114,0.00012,7.60913]
[1778975312862,27.81,78187.45,19.8,-0.91169,0.00012,7.58807]
[1778975313869,27.81,78185.49,19.8,-0.91192,0.00012,7.57296]
[1778975319911,27.81,78185.21,19.8,-0.91193,0.00012,7.57284]
[1778975324946,27.82,78184.76,19.8,-0.91195,0.00012,7.5711]
[1778975335017,27.82,78184.76,19.8,-0.91192,0.00012,7.57307]
[1778975341058,27.82,78184.65,19.8,-0.91195,0.00012,7.57108]
[1778975352135,27.81,78184.41,19.8,-0.91201,0.00012,7.56733]
[1778975354602,27.81,78179.91,19.8,-0.91256,0.00012,7.53166]
[1778975355156,27.81,78175.01,19.8,-0.91315,0.00012,7.49314]
[1778975356164,27.81,78172.91,19.8,-0.9134,0.00012,7.47665]
[1778975361198,27.82,78171.7,19.8,-0.9135,0.00012,7.46995]
[1778975363212,27.82,78170.31,19.8,-0.91367,0.00012,7.45904]
[1778975368271,27.82,78170.27,19.8,-0.91368,0.00012,7.45867]
[1778975368325,27.82,78170.27,19.8,-0.91368,0.00012,7.45867]
[1778975368329,27.82,78170.27,19.8,-0.91368,0.00012,7.45863]
[1778975369254,27.82,78168.32,19.8,-0.91391,0.00012,7.44337]
[1778975380450,27.82,78167.49,19.8,-0.91401,0.00012,7.43689]
[1778975386373,27.83,78167.31,19.8,-0.91403,0.00012,7.43336]
[1778975389394,27.83,78169.03,19.8,-0.9138,0.00012,7.44849]
[1778975391408,27.83,78171.07,19.8,-0.91354,0.00012,7.46549]
[1778975396443,27.83,78170.07,19.8,-0.91363,0.00012,7.45973]
[1778975401478,27.84,78170.18,19.8,-0.91359,0.00012,7.46208]
[1778975407520,27.84,78170.11,19.8,-0.9136,0.00012,7.46177]
[1778975408527,27.84,78159.09,19.8,-0.91491,0.00012,7.37588]
[1778975409534,27.84,78156.01,19.8,-0.91527,0.00012,7.35192]
[1778975410541,27.84,78155.82,19.8,-0.91529,0.00012,7.35051]
[1778975415576,27.84,78154.22,19.8,-0.91548,0.00012,7.33858]
[1778975419604,27.84,78152.7,19.8,-0.91565,0.00012,7.3272]
[1778975420694,27.84,78152.7,19.8,-0.91565,0.00012,7.3272]
[1778975420814,27.84,78152.7,19.8,-0.91565,0.00012,7.3272]
[1778975422625,27.84,78148.84,19.8,-0.91609,0.00012,7.29772]
[1778975428667,27.84,78148.58,19.8,-0.91611,0.00012,7.29684]
[1778975430681,27.84,78143.08,19.8,-0.91675,0.00012,7.25456]
[1778975434709,27.85,78141.39,19.8,-0.91698,0.00012,7.23709]
[1778975440353,27.85,78140.7,19.8,-0.91705,0.00012,7.2327]
[1778975445787,27.85,78140.25,19.8,-0.91707,0.00012,7.23089]
[1778975452836,27.85,78140.5,19.8,-0.91702,0.00012,7.23445]
[1778975457871,27.86,78139.38,19.8,-0.91713,0.00012,7.22702]
[1778975462906,27.86,78139.35,19.8,-0.91712,0.00012,7.228]
[1778975467941,27.86,78138.43,19.8,-0.9172,0.00012,7.2222]
[1778975472976,27.86,78137.84,19.8,-0.91725,0.00012,7.21905]
[1778975477323,27.87,78135.89,19.8,-0.91746,0.00012,7.20521]
[1778975483757,27.87,78135.78,19.8,-0.91745,0.00012,7.20593]
[1778975484030,27.87,78135.53,19.8,-0.91747,0.00012,7.20463]
[1778975484322,27.87,78135.39,19.8,-0.91748,0.00012,7.20356]
[1778975490166,27.87,78134.83,19.8,-0.91752,0.00012,7.20123]
[1778975496207,27.88,78133.74,19.8,-0.91767,0.00012,7.18947]
[1778975501242,27.88,78132.77,19.8,-0.91775,0.00012,7.18392]
[1778975506277,27.89,78131.76,19.8,-0.91784,0.00011,7.17806]
[1778975511312,27.89,78127.48,19.8,-0.9183,0.00011,7.14721]
[1778975512319,27.89,78123.53,19.8,-0.91874,0.00011,7.11748]
[1778975514334,27.89,78125.14,19.8,-0.91855,0.00011,7.13069]
[1778975519369,27.9,78124.75,19.8,-0.91856,0.00011,7.12997]
[1778975524407,27.9,78123.94,19.8,-0.91861,0.00011,7.12614]
[1778975530449,27.91,78123.87,19.8,-0.91858,0.00011,7.1285]
[1778975535484,27.91,78123.95,19.8,-0.91853,0.00011,7.13157]
[1778975540519,27.92,78123.95,19.8,-0.91849,0.00011,7.13405]
[1778975543541,27.92,78121.25,19.8,-0.91878,0.00011,7.11498]
[1778975545555,27.92,78119.79,19.8,-0.91893,0.00011,7.10493]
[1778975547569,27.92,78116.58,19.8,-0.91928,0.00011,7.08162]
[1778975548583,27.93,78112.86,19.8,-0.91969,0.00011,7.05396]
[1778975549589,27.93,78106.23,19.8,-0.92043,0.00011,7.00441]
[1778975551603,27.93,78107.62,19.8,-0.9203,0.00011,7.01083]
[1778975552573,27.93,78107.62,19.8,-0.9203,0.00011,7.01083]
[1778975552610,27.93,78110.86,19.8,-0.91993,0.00011,7.03601]
[1778975554992,27.93,78114.97,19.8,-0.91944,0.00011,7.06899]
[1778975561673,27.94,78116.1,19.8,-0.91926,0.00011,7.08096]
[1778975566708,27.95,78115.74,19.8,-0.91926,0.00011,7.08105]
[1778975571744,27.95,78114.0,19.8,-0.91941,0.00011,7.0707]
[1778975577789,27.96,78114.08,19.8,-0.91935,0.00011,7.07478]
[1778975582824,27.97,78114.32,19.8,-0.91927,0.00011,7.08004]
[1778975588866,27.97,78114.18,19.8,-0.91923,0.00011,7.08237]
[1778975593901,27.98,78114.48,19.8,-0.91916,0.00011,7.08744]
[1778975598936,27.98,78114.48,19.8,-0.91912,0.00011,7.09019]
[1778975604978,27.99,78114.27,19.8,-0.91909,0.00011,7.0919]
[1778975608573,27.99,78114.89,19.8,-0.919,0.00011,7.09821]
[1778975614041,28.0,78114.86,19.8,-0.91901,0.00011,7.09567]
[1778975620083,28.01,78114.86,19.8,-0.91896,0.00011,7.09882]
[1778975626125,28.01,78114.48,19.8,-0.91896,0.00011,7.09904]
[1778975631160,28.02,78115.14,19.8,-0.91884,0.00011,7.10661]
[1778975637202,28.02,78115.96,19.8,-0.9187,0.00011,7.11581]
[1778975642237,28.03,78115.84,19.8,-0.91868,0.00011,7.11731]
[1778975648279,28.03,78115.8,19.8,-0.91864,0.00011,7.11987]
[1778975653314,28.04,78115.84,19.8,-0.9186,0.00011,7.12251]
[1778975658349,28.04,78115.8,19.8,-0.91857,0.00011,7.12451]
[1778975661370,28.05,78118.23,19.8,-0.91827,0.00011,7.14434]
[1778975666405,28.05,78118.49,19.8,-0.91821,0.00011,7.14845]
[1778975671440,28.05,78118.35,19.8,-0.91825,0.00011,7.144]
[1778975676477,28.06,78118.42,19.8,-0.91821,0.00011,7.14666]
[1778975682519,28.06,78118.39,19.8,-0.91818,0.00011,7.14899]
[1778975689568,28.07,78118.36,19.8,-0.91813,0.00011,7.15171]
[1778975691584,28.07,78121.67,19.8,-0.91774,0.00011,7.17771]
[1778975692590,28.07,78123.59,19.8,-0.91752,0.00011,7.1927]
[1778975697624,28.08,78124.47,19.8,-0.91738,0.00011,7.20163]
[1778975703013,28.08,78125.72,19.8,-0.91722,0.00011,7.21235]
[1778975703042,28.08,78127.95,19.8,-0.91696,0.00012,7.22987]
[1778975703724,28.08,78138.16,19.8,-0.91578,0.00012,7.30802]
[1778975704673,28.08,78141.1,19.8,-0.91542,0.00012,7.33129]
[1778975709708,28.09,78141.88,19.8,-0.91528,0.00012,7.34052]
[1778975712730,28.09,78143.53,19.8,-0.91506,0.00012,7.35506]
[1778975713737,28.09,78145.26,19.8,-0.91485,0.00012,7.36897]
[1778975719737,28.09,78145.26,19.8,-0.91485,0.00012,7.36897]
[1778975725821,28.11,78144.99,19.8,-0.91478,0.00012,7.37365]
[1778975730856,28.11,78144.97,19.8,-0.91477,0.00012,7.37396]
[1778975737905,28.11,78144.96,19.8,-0.9148,0.00012,7.36991]
[1778975738912,28.11,78148.75,19.8,-0.91436,0.00012,7.39909]
[1778975739919,28.11,78151.38,19.8,-0.91404,0.00012,7.41993]
[1778975744954,28.12,78154.49,19.8,-0.91363,0.00012,7.44634]
[1778975749989,28.12,78154.64,19.8,-0.91358,0.00012,7.45007]
[1778975760062,28.13,78154.64,19.8,-0.91353,0.00012,7.4531]
[1778975765096,28.13,78154.57,19.8,-0.91353,0.00012,7.45292]
[1778975771138,28.13,78154.5,19.8,-0.91356,0.00012,7.45143]
[1778975776173,28.12,78154.5,19.8,-0.91357,0.00012,7.45059]
[1778975781211,28.12,78154.46,19.8,-0.91359,0.00012,7.4494]
[1778975787253,28.12,78154.61,19.8,-0.91359,0.00012,7.44949]
[1778975795309,28.12,78154.5,19.8,-0.91368,0.00012,7.44176]
[1778975801351,28.12,78154.79,19.8,-0.91365,0.00012,7.44332]
[1778975807393,28.11,78155.11,19.8,-0.91363,0.00012,7.44464]
[1778975812428,28.11,78154.93,19.8,-0.91367,0.00012,7.44229]
[1778975818470,28.11,78155.24,19.8,-0.91365,0.00012,7.44353]
[1778975823507,28.11,78156.26,19.8,-0.91354,0.00012,7.4504]
[1778975829549,28.11,78156.23,19.8,-0.91357,0.00012,7.44892]
[1778975835591,28.1,78156.34,19.8,-0.91356,0.00012,7.44911]
[1778975840626,28.1,78156.23,19.8,-0.91358,0.00012,7.44794]
[1778975845661,28.1,78156.87,19.8,-0.91352,0.00012,7.45201]
[1778975851704,28.1,78156.83,19.8,-0.9136,0.00012,7.44491]
[1778975858753,28.1,78156.82,19.8,-0.91362,0.00012,7.4436]
[1778975868823,28.09,78157.41,19.8,-0.91357,0.00012,7.44667]
[1778975878893,28.09,78157.41,19.8,-0.9136,0.00012,7.44525]
[1778975883928,28.09,78157.38,19.8,-0.91361,0.00012,7.44437]
[1778975893998,28.09,78157.38,19.8,-0.91363,0.00012,7.44311]
[1778975895007,28.09,78152.68,19.8,-0.91419,0.00012,7.40665]
[1778975896013,28.09,78150.52,19.8,-0.91444,0.00012,7.38986]
[1778975901047,28.09,78150.01,19.8,-0.91451,0.00012,7.38575]
[1778975906082,28.09,78150.02,19.8,-0.91448,0.00012,7.38745]
[1778975912126,28.1,78149.99,19.8,-0.91449,0.00012,7.38501]
[1778975914140,28.1,78147.88,19.8,-0.91472,0.00012,7.36988]
[1778975920182,28.11,78147.38,19.8,-0.91471,0.00012,7.37013]
[1778975922196,28.11,78144.28,19.8,-0.91508,0.00012,7.34632]
[1778975925217,28.11,78142.51,19.8,-0.91528,0.00012,7.33286]
[1778975930253,28.11,78143.28,19.8,-0.91519,0.00012,7.33908]
[1778975932267,28.11,78146.32,19.8,-0.91483,0.00012,7.36254]
[1778975937302,28.11,78146.68,19.8,-0.91479,0.00012,7.36534]
[1778975942337,28.11,78146.66,19.8,-0.91479,0.00012,7.36524]
[1778975947372,28.11,78146.72,19.8,-0.91478,0.00012,7.36577]
[1778975952407,28.11,78146.1,19.8,-0.91485,0.00012,7.36107]
[1778975957442,28.11,78146.2,19.8,-0.91484,0.00012,7.36193]
[1778975962478,28.11,78145.57,19.8,-0.91491,0.00012,7.35718]
[1778975967513,28.11,78144.99,19.8,-0.91498,0.00012,7.35286]
[1778975972549,28.11,78144.19,19.8,-0.91513,0.00012,7.34127]
[1778975974563,28.11,78142.05,19.8,-0.91537,0.00012,7.32493]
[1778975980605,28.11,78142.14,19.8,-0.91536,0.00012,7.32595]
[1778975983626,28.11,78138.22,19.8,-0.91581,0.00012,7.29605]
[1778975984633,28.11,78136.58,19.8,-0.916,0.00012,7.28359]
[1778975989669,28.11,78136.45,19.8,-0.91601,0.00012,7.28318]
[1778975991682,28.11,78120.56,19.8,-0.91784,0.00011,7.16221]
[1778975992689,28.11,78115.94,19.8,-0.91836,0.00011,7.12746]
[1778975993696,28.11,78117.87,19.8,-0.91813,0.00011,7.14243]
[1778975999122,28.12,78118.66,19.8,-0.91803,0.00011,7.14906]
[1778976001759,28.12,78119.08,19.8,-0.91796,0.00011,7.1541]
[1778976004780,28.12,78118.76,19.8,-0.91798,0.00011,7.15262]
[1778976005787,28.12,78121.36,19.8,-0.91768,0.00011,7.17267]
[1778976006794,28.12,78123.88,19.8,-0.91739,0.00011,7.19211]
[1778976007801,28.12,78135.19,19.8,-0.91608,0.00012,7.27865]
[1778976008808,28.12,78135.22,19.8,-0.91607,0.00012,7.27899]
[1778976012836,28.12,78138.1,19.8,-0.91573,0.00012,7.30151]
[1778976017871,28.12,78139.19,19.8,-0.9156,0.00012,7.31022]
[1778976020892,28.12,78140.97,19.8,-0.91539,0.00012,7.32409]
[1778976024920,28.13,78146.09,19.8,-0.91478,0.00012,7.36362]
[1778976025927,28.13,78148.23,19.8,-0.91453,0.00012,7.3801]
[1778976032976,28.12,78148.33,19.8,-0.91458,0.00012,7.37522]
[1778976038011,28.12,78148.62,19.8,-0.91454,0.00012,7.37748]
[1778976040025,28.13,78151.8,19.8,-0.91416,0.00012,7.40259]
[1778976045062,28.13,78152.12,19.8,-0.91408,0.00012,7.40777]
[1778976051106,28.14,78152.47,19.8,-0.91399,0.00012,7.41357]
[1778976056141,28.14,78152.47,19.8,-0.914,0.00012,7.41319]
[1778976061176,28.14,78158.7,19.8,-0.91326,0.00012,7.4609]
[1778976062183,28.14,78162.71,19.8,-0.91278,0.00012,7.49244]
[1778976064197,28.14,78165.59,19.8,-0.91242,0.00012,7.51556]
[1778976065204,28.14,78171.01,19.8,-0.91177,0.00012,7.55805]
[1778976067218,28.14,78173.28,19.8,-0.91148,0.00012,7.57661]
[1778976070141,28.14,78174.53,19.8,-0.91132,0.00012,7.587]
[1778976070239,28.14,78178.03,19.8,-0.91089,0.00012,7.61453]
[1778976071246,28.14,78180.88,19.8,-0.91054,0.00012,7.63703]
[1778976073067,28.14,78181.52,19.8,-0.91046,0.00012,7.64222]
[1778976073260,28.14,78184.02,19.8,-0.91015,0.00012,7.66193]
[1778976078295,28.15,78186.09,19.8,-0.90988,0.00012,7.67923]
[1778976080309,28.15,78187.89,19.8,-0.90966,0.00012,7.69378]
[1778976085344,28.15,78187.85,19.8,-0.90965,0.00012,7.69442]
[1778976087358,28.15,78178.16,19.8,-0.91082,0.00012,7.61915]
[1778976088365,28.15,78178.32,19.8,-0.91079,0.00012,7.6207]
[1778976092393,28.15,78180.32,19.8,-0.91059,0.00012,7.6319]
[1778976097429,28.16,78181.8,19.8,-0.91039,0.00012,7.64483]
[1778976105485,28.16,78181.34,19.8,-0.91041,0.00012,7.64327]
[1778976110520,28.16,78181.76,19.8,-0.91035,0.00012,7.64735]
[1778976117569,28.16,78181.19,19.8,-0.9104,0.00012,7.64375]
[1778976122604,28.16,78181.28,19.8,-0.91038,0.00012,7.64515]
[1778976127641,28.17,78181.4,19.8,-0.91035,0.00012,7.64705]
[1778976129144,28.17,78181.4,19.8,-0.91035,0.00012,7.64705]
[1778976134340,28.17,78181.52,19.8,-0.91032,0.00012,7.64909]
[1778976139413,28.17,78181.4,19.8,-0.9103,0.00012,7.65037]
[1778976145136,28.18,78181.05,19.8,-0.91033,0.00012,7.64848]
[1778976150802,28.18,78181.2,19.8,-0.91028,0.00012,7.65188]
[1778976155837,28.18,78181.21,19.8,-0.91031,0.00012,7.64768]
[1778976163018,28.18,78181.22,19.8,-0.91029,0.00012,7.64881]
[1778976169935,28.19,78180.88,19.8,-0.9103,0.00012,7.64866]
[1778976174970,28.19,78180.99,19.8,-0.91026,0.00012,7.65071]
[1778976184034,28.2,78181.03,19.8,-0.91022,0.00012,7.65321]
[1778976189069,28.2,78181.01,19.8,-0.91021,0.00012,7.65433]
[1778976194890,28.2,78180.98,19.8,-0.91021,0.00012,7.65435]
[1778976203167,28.21,78180.57,19.8,-0.9102,0.00012,7.6546]
[1778976208202,28.21,78180.15,19.8,-0.91023,0.00012,7.65273]
[1778976212230,28.21,78188.97,19.8,-0.90919,0.00012,7.71721]
[1778976213237,28.21,78193.56,19.8,-0.90862,0.00012,7.75341]
[1778976218272,28.21,78193.67,19.8,-0.9086,0.00012,7.75487]
[1778976224314,28.21,78193.61,19.8,-0.9086,0.00012,7.75503]
[1778976229349,28.22,78193.69,19.8,-0.90858,0.00012,7.75617]
[1778976239419,28.22,78193.83,19.8,-0.90855,0.00012,7.75839]
[1778976245461,28.22,78194.02,19.8,-0.90851,0.00012,7.76071]
[1778976252513,28.22,78195.09,19.8,-0.90836,0.00012,7.77026]
[1778976260569,28.22,78195.24,19.8,-0.90832,0.00012,7.7724]
[1778976262583,28.22,78197.6,19.8,-0.90803,0.00012,7.7912]
[1778976268625,28.23,78199.76,19.8,-0.90775,0.00012,7.80886]
[1778976273660,28.23,78200.81,19.8,-0.90767,0.00012,7.81187]
[1778976278695,28.23,78201.07,19.8,-0.90763,0.00012,7.81431]
[1778976280709,28.23,78199.26,19.8,-0.90786,0.00012,7.80022]
[1778976288765,28.23,78199.26,19.8,-0.90784,0.00012,7.80096]
[1778976301623,28.23,78199.32,19.8,-0.90783,0.00012,7.80168]
[1778976301821,28.23,78199.32,19.8,-0.90783,0.00012,7.80168]
[1778976301696,28.23,78199.32,19.8,-0.90782,0.00012,7.8025]
[1778976301859,28.23,78200.92,19.8,-0.90762,0.00012,7.8151]
[1778976302867,28.23,78210.03,19.8,-0.90648,0.00013,7.88701]
[1778976304880,28.23,78210.5,19.8,-0.90642,0.00013,7.89071]
[1778976309918,28.23,78211.26,19.8,-0.90633,0.00013,7.89653]
[1778976314954,28.23,78210.93,19.8,-0.90638,0.00013,7.89374]
[1778976319989,28.23,78211.08,19.8,-0.90636,0.00013,7.89476]
[1778976325024,28.23,78211.0,19.8,-0.90637,0.00013,7.89396]
[1778976326031,28.23,78208.15,19.8,-0.90673,0.00013,7.8714]
[1778976327038,28.23,78204.34,19.8,-0.90721,0.00012,7.84131]
[1778976330059,28.23,78198.36,19.8,-0.90795,0.00012,7.79434]
[1778976335101,28.23,78189.87,19.8,-0.90904,0.00012,7.72263]
[1778976336418,28.23,78188.26,19.8,-0.90924,0.00012,7.71024]
[1778976338122,28.23,78186.59,19.8,-0.90943,0.00012,7.69763]
[1778976343158,28.24,78186.95,19.8,-0.90937,0.00012,7.70164]
[1778976349200,28.24,78191.81,19.8,-0.90875,0.00012,7.74103]
[1778976351214,28.24,78193.81,19.8,-0.9085,0.00012,7.75701]
[1778976354235,28.24,78191.58,19.8,-0.90877,0.00012,7.73996]
[1778976359270,28.24,78190.05,19.8,-0.90894,0.00012,7.7289]
[1778976364306,28.24,78189.88,19.8,-0.90895,0.00012,7.72859]
[1778976369341,28.25,78189.71,19.8,-0.90895,0.00012,7.72832]
[1778976374376,28.25,78189.82,19.8,-0.90892,0.00012,7.73025]
[1778976379411,28.25,78189.7,19.8,-0.90892,0.00012,7.73039]
[1778976386460,28.25,78185.55,19.8,-0.9094,0.00012,7.69949]
[1778976387467,28.25,78183.27,19.8,-0.90968,0.00012,7.68195]
[1778976392502,28.26,78182.73,19.8,-0.90978,0.00012,7.67359]
[1778976397537,28.26,78182.4,19.8,-0.9098,0.00012,7.67243]
[1778976402572,28.26,78181.04,19.8,-0.90994,0.00012,7.66316]
[1778976407608,28.26,78181.12,19.8,-0.90991,0.00012,7.66507]
[1778976410633,28.27,78181.57,19.8,-0.90985,0.00012,7.66883]
[1778976411568,28.27,78181.57,19.8,-0.90984,0.00012,7.6693]
[1778976411640,28.27,78180.66,19.8,-0.90995,0.00012,7.66243]
[1778976416675,28.27,78180.69,19.8,-0.90993,0.00012,7.66382]
[1778976421718,28.27,78181.55,19.8,-0.90981,0.00012,7.6716]
[1778976422718,28.27,78184.32,19.8,-0.90947,0.00012,7.69345]
[1778976423725,28.27,78186.32,19.8,-0.90922,0.00012,7.70926]
[1778976428760,28.27,78185.7,19.8,-0.90928,0.00012,7.70528]
[1778976433796,28.28,78185.83,19.8,-0.90925,0.00012,7.7072]
[1778976439838,28.28,78185.96,19.8,-0.90922,0.00012,7.70923]
[1778976444873,28.28,78185.72,19.8,-0.90923,0.00012,7.7082]
[1778976450915,28.28,78184.64,19.8,-0.90935,0.00012,7.7008]
[1778976455952,28.28,78184.51,19.8,-0.90941,0.00012,7.69501]
[1778976460989,28.29,78184.39,19.8,-0.90941,0.00012,7.69499]
[1778976467029,28.29,78185.07,19.8,-0.90931,0.00012,7.7016]
[1778976472064,28.29,78184.86,19.8,-0.90932,0.00012,7.70084]
[1778976482134,28.29,78185.17,19.8,-0.90925,0.00012,7.70496]
[1778976489188,28.3,78186.36,19.8,-0.90909,0.00012,7.71528]
[1778976497244,28.3,78186.69,19.8,-0.90903,0.00012,7.71922]
[1778976502279,28.3,78186.43,19.8,-0.90905,0.00012,7.718]
[1778976507314,28.3,78186.87,19.8,-0.90898,0.00012,7.72219]
[1778976512349,28.3,78186.58,19.8,-0.90906,0.00012,7.71503]
[1778976521412,28.31,78186.41,19.8,-0.90906,0.00012,7.71509]
[1778976527454,28.31,78186.55,19.8,-0.90903,0.00012,7.71705]
[1778976537526,28.31,78186.55,19.8,-0.90901,0.00012,7.71844]
[1778976542561,28.31,78186.48,19.8,-0.90901,0.00012,7.71857]
[1778976549610,28.31,78186.86,19.8,-0.90894,0.00012,7.72251]
[1778976554645,28.31,78187.47,19.8,-0.90886,0.00012,7.72793]
[1778976559820,28.32,78187.27,19.8,-0.90888,0.00012,7.72688]
[1778976565723,28.32,78187.4,19.8,-0.90885,0.00012,7.72876]
[1778976575794,28.32,78186.8,19.8,-0.90896,0.00012,7.71968]
[1778976578815,28.32,78195.53,19.8,-0.90787,0.00012,7.78844]
[1778976579822,28.32,78200.25,19.8,-0.90728,0.00012,7.82586]
[1778976581836,28.32,78198.12,19.8,-0.90754,0.00012,7.80974]
[1778976586871,28.33,78197.15,19.8,-0.90763,0.00012,7.80379]
[1778976593920,28.33,78205.99,19.8,-0.90651,0.00013,7.87467]
[1778976595020,28.33,78208.24,19.8,-0.90622,0.00013,7.89267]
[1778976597948,28.33,78205.49,19.8,-0.90656,0.00013,7.8717]
[1778976598955,28.33,78200.76,19.8,-0.90714,0.00012,7.83474]
[1778976602983,28.33,78202.63,19.8,-0.90689,0.00012,7.8507]
[1778976607012,28.34,78204.87,19.8,-0.90659,0.00012,7.86948]
[1778976612047,28.34,78208.57,19.8,-0.90611,0.00013,7.89999]
[1778976613054,28.34,78210.82,19.8,-0.90582,0.00013,7.91802]
[1778976618089,28.34,78212.19,19.8,-0.90563,0.00013,7.92982]
[1778976620103,28.34,78209.51,19.8,-0.90596,0.00013,7.90902]
[1778976625138,28.34,78210.8,19.8,-0.9058,0.00013,7.91947]
[1778976630173,28.34,78212.31,19.8,-0.90561,0.00013,7.93107]
[1778976635212,28.34,78212.6,19.8,-0.90563,0.00013,7.92778]
[1778976641254,28.35,78212.67,19.8,-0.9056,0.00013,7.92956]
[1778976646289,28.35,78213.23,19.8,-0.90552,0.00013,7.93485]
[1778976650317,28.35,78201.93,19.8,-0.90693,0.00012,7.84604]
[1778976651324,28.35,78197.78,19.8,-0.90745,0.00012,7.81334]
[1778976658373,28.35,78197.1,19.8,-0.90753,0.00012,7.80781]
[1778976664499,28.35,78197.29,19.8,-0.90751,0.00012,7.80926]
[1778976665424,28.35,78191.61,19.8,-0.90822,0.00012,7.76461]
[1778976670459,28.35,78190.71,19.8,-0.90829,0.00012,7.75969]
[1778976671466,28.35,78188.03,19.8,-0.90862,0.00012,7.73884]
[1778976673480,28.35,78184.77,19.8,-0.90902,0.00012,7.7137]
[1778976682543,28.36,78184.69,19.8,-0.90898,0.00012,7.7157]
[1778976687578,28.36,78182.82,19.8,-0.90917,0.00012,7.70367]
[1778976689592,28.36,78180.53,19.8,-0.90944,0.00012,7.68689]
[1778976691607,28.37,78178.31,19.8,-0.90975,0.00012,7.66505]
[1778976692613,28.37,78175.54,19.8,-0.91008,0.00012,7.64383]
[1778976696641,28.37,78169.93,19.8,-0.91074,0.00012,7.60173]
[1778976699235,28.37,78168.03,19.8,-0.91095,0.00012,7.58784]
[1778976700670,28.37,78169.72,19.8,-0.91073,0.00012,7.60178]
[1778976706712,28.38,78170.83,19.8,-0.91056,0.00012,7.61282]
[1778976711747,28.38,78170.95,19.8,-0.91052,0.00012,7.61571]
[1778976716782,28.39,78170.17,19.8,-0.91058,0.00012,7.61162]
[1778976719803,28.39,78172.16,19.8,-0.91032,0.00012,7.62823]
[1778976724838,28.39,78174.55,19.8,-0.91,0.00012,7.64865]
[1778976725845,28.39,78181.23,19.8,-0.90918,0.00012,7.70095]
[1778976726852,28.39,78184.61,19.8,-0.90876,0.00012,7.72782]
[1778976731887,28.4,78185.11,19.8,-0.90867,0.00012,7.73366]
[1778976736922,28.4,78185.65,19.8,-0.90857,0.00012,7.73964]
[1778976741957,28.4,78186.42,19.8,-0.90847,0.00012,7.74646]
[1778976748000,28.41,78186.91,19.8,-0.90839,0.00012,7.75128]
[1778976753035,28.41,78186.57,19.8,-0.90848,0.00012,7.74382]
[1778976758070,28.41,78185.9,19.8,-0.90854,0.00012,7.73954]
[1778976763106,28.41,78186.0,19.8,-0.90851,0.00012,7.74129]
[1778976768141,28.41,78186.75,19.8,-0.90841,0.00012,7.74811]
[1778976774183,28.42,78185.94,19.8,-0.90849,0.00012,7.7429]
[1778976785260,28.42,78186.61,19.8,-0.90837,0.00012,7.75025]
[1778976791302,28.42,78187.07,19.8,-0.9083,0.00012,7.75499]
[1778976796337,28.42,78188.12,19.8,-0.90815,0.00012,7.76436]
[1778976801372,28.43,78188.8,19.8,-0.90805,0.00012,7.77054]
[1778976806407,28.43,78188.77,19.8,-0.90804,0.00012,7.77118]
[1778976811442,28.43,78188.94,19.8,-0.90807,0.00012,7.7677]
[1778976816477,28.43,78188.79,19.8,-0.90807,0.00012,7.76742]
[1778976821512,28.43,78188.84,19.8,-0.90805,0.00012,7.76874]
[1778976826548,28.44,78189.26,19.8,-0.90798,0.00012,7.77296]
[1778976831582,28.44,78189.28,19.8,-0.90796,0.00012,7.77405]
[1778976833596,28.44,78195.78,19.8,-0.90715,0.00012,7.82527]
[1778976834603,28.44,78197.68,19.8,-0.90692,0.00012,7.84027]
[1778976836617,28.44,78192.16,19.8,-0.9076,0.00012,7.79719]
[1778976837624,28.44,78189.4,19.8,-0.90794,0.00012,7.77575]
[1778976839121,28.44,78185.21,19.8,-0.90845,0.00012,7.74321]
[1778976839789,28.44,78180.17,19.8,-0.90906,0.00012,7.70417]
[1778976840648,28.44,78177.2,19.8,-0.90942,0.00012,7.68133]
[1778976845683,28.44,78177.08,19.8,-0.90942,0.00012,7.6818]
[1778976850719,28.45,78176.87,19.8,-0.90942,0.00012,7.68148]
[1778976855756,28.45,78176.23,19.8,-0.90948,0.00012,7.67779]
[1778976860791,28.45,78175.79,19.8,-0.90951,0.00012,7.67565]
[1778976866833,28.45,78176.52,19.8,-0.9094,0.00012,7.68273]
[1778976871868,28.46,78176.44,19.8,-0.90945,0.00012,7.67763]
[1778976876903,28.46,78176.49,19.8,-0.90942,0.00012,7.67924]
[1778976881938,28.46,78176.53,19.8,-0.9094,0.00012,7.68077]
[1778976885966,28.46,78172.2,19.8,-0.90991,0.00012,7.64814]
[1778976886973,28.46,78167.7,19.8,-0.91045,0.00012,7.61359]
[1778976896036,28.47,78168.19,19.8,-0.91034,0.00012,7.6203]
[1778976902078,28.47,78167.98,19.8,-0.91034,0.00012,7.62052]
[1778976903085,28.47,78173.85,19.8,-0.90962,0.00012,7.66628]
[1778976904092,28.48,78176.23,19.8,-0.90933,0.00012,7.68498]
[1778976909127,28.48,78176.48,19.8,-0.90928,0.00012,7.68795]
[1778976911141,28.48,78180.75,19.8,-0.90876,0.00012,7.72153]
[1778976917185,28.48,78180.6,19.8,-0.90876,0.00012,7.72106]
[1778976922220,28.48,78180.91,19.8,-0.90873,0.00012,7.72338]
[1778976927255,28.48,78182.71,19.8,-0.90851,0.00012,7.73723]
[1778976931283,28.48,78184.22,19.8,-0.90839,0.00012,7.74311]
[1778976936318,28.48,78185.07,19.8,-0.90828,0.00012,7.74949]
[1778976943367,28.48,78185.14,19.8,-0.90827,0.00012,7.75049]
[1778976948402,28.48,78185.09,19.8,-0.90827,0.00012,7.7507]
[1778976954444,28.48,78185.21,19.8,-0.90825,0.00012,7.75172]
[1778976959479,28.48,78185.29,19.8,-0.90824,0.00012,7.75235]
[1778976964514,28.48,78185.34,19.8,-0.90822,0.00012,7.75349]
[1778976965521,28.48,78189.46,19.8,-0.90771,0.00012,7.78577]
[1778976970556,28.48,78192.26,19.8,-0.90737,0.00012,7.80735]
[1778976976598,28.48,78193.05,19.8,-0.90728,0.00012,7.81318]
[1778976981633,28.48,78192.36,19.8,-0.90736,0.00012,7.80776]
[1778976988682,28.48,78186.07,19.8,-0.90815,0.00012,7.75781]
[1778976989689,28.48,78183.42,19.8,-0.90848,0.00012,7.73711]
[1778977000766,28.48,78182.96,19.8,-0.9086,0.00012,7.72752]
[1778977012850,28.48,78182.97,19.8,-0.90861,0.00012,7.72697]
[1778977017893,28.48,78183.02,19.8,-0.90861,0.00012,7.72702]
[1778977023927,28.48,78183.81,19.8,-0.90852,0.00012,7.73268]
[1778977029969,28.47,78183.17,19.8,-0.90861,0.00012,7.72714]
[1778977035007,28.47,78182.58,19.8,-0.90868,0.00012,7.72227]
[1778977038025,28.47,78180.19,19.8,-0.90898,0.00012,7.70356]
[1778977044067,28.47,78180.44,19.8,-0.90895,0.00012,7.7055]
[1778977052123,28.47,78180.47,19.8,-0.909,0.00012,7.7001]
[1778977060179,28.47,78180.46,19.8,-0.909,0.00012,7.70024]
[1778977066221,28.47,78180.43,19.8,-0.909,0.00012,7.70025]
[1778977076293,28.48,78180.3,19.8,-0.909,0.00012,7.70001]
[1778977081328,28.48,78180.31,19.8,-0.90899,0.00012,7.70103]
[1778977083342,28.48,78185.88,19.8,-0.9083,0.00012,7.74475]
[1778977084351,28.48,78192.49,19.8,-0.90748,0.00012,7.79645]
[1778977086364,28.48,78194.17,19.8,-0.90727,0.00012,7.80965]
[1778977088378,28.48,78192.53,19.8,-0.90747,0.00012,7.79687]
[1778977093413,28.48,78192.83,19.8,-0.90743,0.00012,7.79932]
[1778977098448,28.48,78191.64,19.8,-0.90758,0.00012,7.79007]
[1778977103483,28.48,78192.38,19.8,-0.90749,0.00012,7.79586]
[1778977108518,28.48,78192.03,19.8,-0.90753,0.00012,7.79309]
[1778977113553,28.48,78192.11,19.8,-0.90759,0.00012,7.7874]
[1778977119585,28.48,78191.88,19.8,-0.90763,0.00012,7.78499]
[1778977122616,28.48,78190.22,19.8,-0.90785,0.00012,7.77126]
[1778977124630,28.47,78187.13,19.8,-0.90823,0.00012,7.74689]
[1778977134700,28.47,78186.39,19.8,-0.90834,0.00012,7.73995]
[1778977142757,28.47,78186.33,19.8,-0.90836,0.00012,7.73855]
[1778977143764,28.47,78177.85,19.8,-0.9094,0.00012,7.67248]
[1778977144771,28.47,78178.65,19.8,-0.90931,0.00012,7.67867]
[1778977149806,28.47,78177.63,19.8,-0.90943,0.00012,7.67068]
[1778977155848,28.47,78177.38,19.8,-0.90946,0.00012,7.66873]
[1778977161890,28.47,78177.45,19.8,-0.90945,0.00012,7.66967]
[1778977167932,28.47,78177.76,19.8,-0.90939,0.00012,7.67313]
[1778977172967,28.47,78177.79,19.8,-0.90943,0.00012,7.66854]
[1778977180016,28.48,78178.1,19.8,-0.90938,0.00012,7.67217]
[1778977190086,28.48,78178.12,19.8,-0.90935,0.00012,7.67415]
[1778977195124,28.48,78178.1,19.8,-0.90933,0.00012,7.67494]
[1778977205194,28.49,78178.15,19.8,-0.9093,0.00012,7.67721]
[1778977215265,28.49,78178.29,19.8,-0.90925,0.00012,7.68023]
[1778977220302,28.49,78177.61,19.8,-0.90932,0.00012,7.67596]
[1778977225338,28.49,78177.63,19.8,-0.9093,0.00012,7.67718]
[1778977230372,28.5,78177.18,19.8,-0.90933,0.00012,7.67477]
[1778977235407,28.5,78174.54,19.8,-0.9097,0.00012,7.64978]
[1778977237421,28.5,78172.8,19.8,-0.9099,0.00012,7.63682]
[1778977242456,28.5,78172.53,19.8,-0.90991,0.00012,7.63611]
[1778977245477,28.51,78168.34,19.8,-0.9104,0.00012,7.60454]
[1778977246484,28.51,78163.26,19.8,-0.91101,0.00012,7.56567]
[1778977251519,28.51,78164.49,19.8,-0.91083,0.00012,7.57698]
[1778977257561,28.51,78164.84,19.8,-0.91076,0.00012,7.58171]
[1778977262596,28.52,78164.41,19.8,-0.91079,0.00012,7.57998]
[1778977267631,28.52,78163.58,19.8,-0.91086,0.00012,7.57511]
[1778977270652,28.52,78160.51,19.8,-0.91122,0.00012,7.55241]
[1778977271659,28.52,78155.31,19.8,-0.91183,0.00012,7.51278]
[1778977277701,28.53,78150.17,19.8,-0.91241,0.00012,7.47578]
[1778977281729,28.53,78148.44,19.8,-0.91259,0.00012,7.46387]
[1778977287461,28.53,78147.17,19.8,-0.91272,0.00012,7.45542]
[1778977287772,28.53,78142.71,19.8,-0.91324,0.00012,7.422]
[1778977288778,28.53,78136.8,19.8,-0.91393,0.00012,7.3773]
[1778977290792,28.54,78137.35,19.8,-0.91385,0.00012,7.38246]
[1778977291071,28.54,78137.35,19.8,-0.91385,0.00012,7.38246]
[1778977291799,28.54,78137.14,19.8,-0.91392,0.00012,7.37585]
[1778977296834,28.54,78136.49,19.8,-0.91395,0.00012,7.37384]
[1778977299855,28.55,78134.3,19.8,-0.91418,0.00012,7.35896]
[1778977303883,28.55,78132.78,19.8,-0.91431,0.00012,7.35048]
[1778977308918,28.56,78132.44,19.8,-0.91431,0.00012,7.35042]
[1778977309925,28.56,78129.84,19.8,-0.9146,0.00012,7.33132]
[1778977314960,28.57,78128.18,19.8,-0.91475,0.00012,7.32198]
[1778977322009,28.58,78128.16,19.8,-0.91468,0.00012,7.32638]
[1778977326844,28.58,78128.82,19.8,-0.91457,0.00012,7.33329]
[1778977327058,28.58,78128.82,19.8,-0.91457,0.00012,7.33329]
[1778977328052,28.58,78124.83,19.8,-0.91501,0.00012,7.30495]
[1778977329058,28.59,78119.9,19.8,-0.91557,0.00012,7.26838]
[1778977334093,28.59,78120.72,19.8,-0.91542,0.00012,7.27815]
[1778977339128,28.6,78119.82,19.8,-0.91547,0.00012,7.27491]
[1778977344163,28.61,78119.06,19.8,-0.9155,0.00012,7.27274]
[1778977349198,28.62,78119.09,19.8,-0.91544,0.00012,7.27656]
[1778977355240,28.62,78119.33,19.8,-0.9154,0.00012,7.27715]
[1778977356247,28.63,78123.33,19.8,-0.91493,0.00012,7.30808]
[1778977357254,28.63,78125.51,19.8,-0.91466,0.00012,7.32525]
[1778977363296,28.64,78126.18,19.8,-0.91452,0.00012,7.33422]
[1778977367324,28.64,78128.78,19.8,-0.91418,0.00012,7.35643]
[1778977372359,28.65,78129.73,19.8,-0.91403,0.00012,7.36658]
[1778977376387,28.65,78131.99,19.8,-0.91373,0.00012,7.38597]
[1778977382430,28.66,78131.99,19.8,-0.91368,0.00012,7.38916]
[1778977387464,28.66,78133.45,19.8,-0.91346,0.00012,7.4028]
[1778977392499,28.67,78133.35,19.8,-0.91344,0.00012,7.40452]
[1778977397534,28.67,78133.29,19.8,-0.91341,0.00012,7.40652]
[1778977402569,28.68,78133.32,19.8,-0.91336,0.00012,7.40918]
[1778977407604,28.68,78133.93,19.8,-0.91326,0.00012,7.4162]
[1778977412639,28.69,78134.26,19.8,-0.91324,0.00012,7.41543]
[1778977417674,28.69,78134.0,19.8,-0.91323,0.00012,7.41578]
[1778977426739,28.7,78134.11,19.8,-0.91315,0.00012,7.42073]
[1778977433788,28.71,78134.7,19.8,-0.91304,0.00012,7.42834]
[1778977441844,28.71,78134.16,19.8,-0.91304,0.00012,7.42783]
[1778977443858,28.72,78139.97,19.8,-0.91235,0.00012,7.47288]
[1778977446879,28.72,78141.63,19.8,-0.91213,0.00012,7.48669]
[1778977447886,28.72,78144.03,19.8,-0.91184,0.00012,7.50534]
[1778977452922,28.72,78144.15,19.8,-0.9118,0.00012,7.50791]
[1778977459971,28.73,78144.23,19.8,-0.91175,0.00012,7.51079]
[1778977465006,28.73,78144.35,19.8,-0.91171,0.00012,7.51334]
[1778977474069,28.74,78144.23,19.8,-0.91174,0.00012,7.51]
[1778977476734,28.74,78144.23,19.8,-0.91173,0.00012,7.51066]
[1778977477090,28.74,78148.33,19.8,-0.91123,0.00012,7.54228]
[1778977479066,28.74,78148.33,19.8,-0.91123,0.00012,7.54228]
[1778977479104,28.74,78151.96,19.8,-0.91079,0.00012,7.57058]
[1778977483132,28.74,78154.53,19.8,-0.91047,0.00012,7.59122]
[1778977489174,28.75,78155.69,19.8,-0.91031,0.00012,7.60142]
[1778977495216,28.75,78155.29,19.8,-0.91033,0.00012,7.59977]
[1778977500251,28.75,78155.61,19.8,-0.91027,0.00012,7.60346]
[1778977506293,28.75,78155.56,19.8,-0.91026,0.00012,7.60461]
[1778977516363,28.76,78155.56,19.8,-0.91022,0.00012,7.60707]
[1778977524419,28.76,78155.67,19.8,-0.91017,0.00012,7.60992]
[1778977531468,28.77,78155.6,19.8,-0.91021,0.00012,7.60554]
[1778977539409,28.77,78155.68,19.8,-0.91019,0.00012,7.60696]
[1778977550603,28.76,78155.82,19.8,-0.91021,0.00012,7.60581]
[1778977553624,28.76,78158.12,19.8,-0.90994,0.00012,7.62265]
[1778977559667,28.76,78158.18,19.8,-0.90996,0.00012,7.6215]
[1778977563695,28.76,78151.73,19.8,-0.91075,0.00012,7.57109]
[1778977564871,28.76,78151.73,19.8,-0.91075,0.00012,7.57109]
[1778977565873,28.76,78150.95,19.8,-0.91085,0.00012,7.56496]
[1778977565972,28.76,78149.31,19.8,-0.91104,0.00012,7.55228]
[1778977568730,28.76,78143.29,19.8,-0.91177,0.00012,7.50596]
[1778977570744,28.76,78141.36,19.8,-0.912,0.00012,7.49115]
[1778977574773,28.76,78139.83,19.8,-0.91218,0.00012,7.47936]
[1778977579808,28.76,78140.15,19.8,-0.91214,0.00012,7.48214]
[1778977584942,28.76,78140.03,19.8,-0.91214,0.00012,7.48227]
[1778977585850,28.76,78130.05,19.8,-0.91328,0.00012,7.40858]
[1778977586857,28.76,78129.66,19.8,-0.91331,0.00012,7.40625]
[1778977591892,28.77,78130.94,19.8,-0.91317,0.00012,7.41333]
[1778977596927,28.78,78130.77,19.8,-0.91315,0.00012,7.41484]
[1778977598941,28.78,78128.43,19.8,-0.91341,0.00012,7.3982]
[1778977600955,28.78,78122.47,19.8,-0.91408,0.00012,7.3543]
[1778977601964,28.78,78117.81,19.8,-0.91462,0.00012,7.31981]
[1778977614048,28.8,78116.56,19.8,-0.91463,0.00012,7.31846]
[1778977619083,28.81,78116.71,19.8,-0.91456,0.00012,7.32302]
[1778977622104,28.81,78119.15,19.8,-0.91425,0.00012,7.34346]
[1778977623111,28.81,78126.17,19.8,-0.91342,0.00012,7.3971]
[1778977625125,28.81,78126.94,19.8,-0.91331,0.00012,7.40416]
[1778977631167,28.82,78127.54,19.8,-0.91319,0.00012,7.41198]
[1778977636202,28.83,78127.91,19.8,-0.91311,0.00012,7.41736]
[1778977643251,28.83,78127.54,19.8,-0.91309,0.00012,7.41853]
[1778977649293,28.84,78128.44,19.8,-0.91294,0.00012,7.42815]
[1778977651308,28.84,78131.02,19.8,-0.91268,0.00012,7.44294]
[1778977658356,28.85,78138.87,19.8,-0.91171,0.00012,7.50534]
[1778977662384,28.85,78140.46,19.8,-0.9115,0.00012,7.51872]
[1778977668426,28.85,78139.75,19.8,-0.91155,0.00012,7.51523]
[1778977675475,28.86,78139.68,19.8,-0.91153,0.00012,7.51697]
[1778977680510,28.86,78139.61,19.8,-0.91151,0.00012,7.51806]
[1778977690582,28.87,78139.22,19.8,-0.9115,0.00012,7.51832]
[1778977695617,28.87,78134.95,19.8,-0.91198,0.00012,7.48758]
[1778977697631,28.87,78132.81,19.8,-0.91222,0.00012,7.47212]
[1778977698638,28.88,78131.19,19.8,-0.91241,0.00012,7.46025]
[1778977699645,28.88,78129.25,19.8,-0.91263,0.00012,7.44598]
[1778977700652,28.88,78122.37,19.8,-0.91343,0.00012,7.39447]
[1778977701659,28.88,78120.23,19.8,-0.91367,0.00012,7.37886]
[1778977702647,28.88,78120.23,19.8,-0.91367,0.00012,7.37886]
[1778977705058,28.88,78119.88,19.8,-0.91369,0.00012,7.37726]
[1778977705159,28.88,78119.81,19.8,-0.91369,0.00012,7.37725]
[1778977711729,28.89,78119.01,19.8,-0.91379,0.00012,7.36923]
[1778977715761,28.89,78116.42,19.8,-0.91405,0.00012,7.35184]
[1778977719789,28.9,78113.57,19.8,-0.91435,0.00012,7.33261]
[1778977720796,28.9,78111.99,19.8,-0.91452,0.00012,7.32132]
[1778977725831,28.9,78111.82,19.8,-0.9145,0.00012,7.32297]
[1778977734894,28.92,78111.82,19.8,-0.91441,0.00012,7.32829]
[1778977739929,28.92,78112.04,19.8,-0.91434,0.00012,7.3329]
[1778977744964,28.93,78112.41,19.8,-0.91425,0.00012,7.33859]
[1778977753020,28.94,78112.73,19.8,-0.91415,0.00012,7.34564]
[1778977758055,28.94,78114.37,19.8,-0.91391,0.00012,7.36085]
[1778977763091,28.95,78114.38,19.8,-0.91386,0.00012,7.36372]
[1778977765105,28.95,78119.69,19.8,-0.91323,0.00012,7.4047]
[1778977770140,28.96,78120.92,19.8,-0.91305,0.00012,7.41625]
[1778977775175,28.96,78120.97,19.8,-0.91307,0.00012,7.41315]
[1778977780210,28.97,78120.87,19.8,-0.91305,0.00012,7.41444]
[1778977785245,28.97,78120.91,19.8,-0.91301,0.00012,7.41668]
[1778977790218,28.97,78121.64,19.8,-0.91291,0.00012,7.42328]
[1778977790280,28.97,78141.51,19.8,-0.91056,0.00012,7.57423]
[1778977791287,28.97,78149.81,19.8,-0.90956,0.00012,7.63774]
[1778977792294,28.98,78149.33,19.8,-0.90961,0.00012,7.63452]
[1778977793722,28.98,78148.18,19.8,-0.90974,0.00012,7.6261]
[1778977795315,28.98,78161.59,19.8,-0.90811,0.00012,7.72929]
[1778977796323,28.98,78169.1,19.8,-0.9072,0.00012,7.78704]
[1778977797330,28.98,78168.82,19.8,-0.90723,0.00012,7.78483]
[1778977801358,28.98,78161.59,19.8,-0.90812,0.00012,7.72879]
[1778977807400,28.98,78160.88,19.8,-0.90822,0.00012,7.72292]
[1778977812435,28.97,78158.48,19.8,-0.90851,0.00012,7.70428]
[1778977814449,28.97,78156.78,19.8,-0.90872,0.00012,7.69123]
[1778977819484,28.97,78156.49,19.8,-0.90875,0.00012,7.68894]
[1778977824519,28.97,78156.69,19.8,-0.90873,0.00012,7.69035]
[1778977828547,28.97,78149.07,19.8,-0.90965,0.00012,7.63205]
[1778977830561,28.97,78147.58,19.8,-0.90983,0.00012,7.62084]
[1778977833582,28.97,78153.55,19.8,-0.90916,0.00012,7.66093]
[1778977835596,28.98,78155.27,19.8,-0.90896,0.00012,7.67413]
[1778977840633,28.98,78155.75,19.8,-0.9089,0.00012,7.67791]
[1778977847682,28.98,78155.61,19.8,-0.90891,0.00012,7.67711]
[1778977849696,28.98,78158.19,19.8,-0.90859,0.00012,7.69693]
[1778977854731,28.98,78158.87,19.8,-0.90851,0.00012,7.70226]
[1778977858759,28.98,78156.66,19.8,-0.90878,0.00012,7.68545]
[1778977863794,28.98,78156.72,19.8,-0.90877,0.00012,7.68612]
[1778977868829,28.98,78157.66,19.8,-0.90865,0.00012,7.69348]
[1778977875878,28.98,78159.17,19.8,-0.90847,0.00012,7.70508]
[1778977880913,28.98,78158.82,19.8,-0.90851,0.00012,7.70242]
[1778977889976,28.98,78158.91,19.8,-0.9085,0.00012,7.70314]
[1778977895011,28.98,78159.26,19.8,-0.90851,0.00012,7.70015]
[1778977900061,28.98,78159.91,19.8,-0.90843,0.00012,7.70515]
[1778977905096,28.98,78160.16,19.8,-0.9084,0.00012,7.70706]
[1778977911140,28.98,78160.22,19.8,-0.9084,0.00012,7.70751]
[1778977917183,28.98,78160.08,19.8,-0.90841,0.00012,7.70643]
[1778977926246,28.98,78160.03,19.8,-0.90842,0.00012,7.70605]
[1778977931281,28.98,78153.2,19.8,-0.90924,0.00012,7.65387]
[1778977932289,28.98,78150.49,19.8,-0.90957,0.00012,7.63328]
[1778977937324,28.98,78149.46,19.8,-0.90968,0.00012,7.62596]
[1778977941352,28.98,78147.4,19.8,-0.90992,0.00012,7.61073]
[1778977946387,28.98,78145.91,19.8,-0.91009,0.00012,7.60007]
[1778977953436,28.98,78146.47,19.8,-0.91007,0.00012,7.59963]
[1778977959570,28.98,78146.72,19.8,-0.91003,0.00012,7.60196]
[1778977966531,28.99,78146.75,19.8,-0.91,0.00012,7.60362]
[1778977973580,28.99,78147.15,19.8,-0.90994,0.00012,7.60785]
[1778977978615,28.99,78146.91,19.8,-0.90995,0.00012,7.60676]
[1778977983650,28.99,78154.31,19.8,-0.90905,0.00012,7.66391]
[1778977988685,28.99,78155.18,19.8,-0.90894,0.00012,7.67088]
[1778977993720,28.99,78155.1,19.8,-0.90895,0.00012,7.67061]
[1778977999763,29.0,78154.21,19.8,-0.90905,0.00012,7.66429]
[1778978003791,29.0,78151.9,19.8,-0.90932,0.00012,7.64702]
[1778978006812,29.0,78149.87,19.8,-0.90956,0.00012,7.6319]
[1778978011847,29.0,78150.55,19.8,-0.90952,0.00012,7.63204]
[1778978016882,29.0,78150.5,19.8,-0.90952,0.00012,7.63232]
[1778978022924,29.0,78151.43,19.8,-0.90939,0.00012,7.6402]
[1778978028966,29.0,78151.24,19.8,-0.9094,0.00012,7.63951]
[1778978039038,29.01,78151.24,19.8,-0.90939,0.00012,7.64074]
[1778978045082,29.01,78151.23,19.8,-0.90937,0.00012,7.64141]
[1778978053138,29.01,78151.19,19.8,-0.90936,0.00012,7.64208]
[1778978058175,29.01,78149.61,19.8,-0.90954,0.00012,7.63069]
[1778978065224,29.01,78150.2,19.8,-0.90946,0.00012,7.63612]
[1778978070259,29.01,78150.31,19.8,-0.90943,0.00012,7.63759]
[1778978081337,29.02,78150.27,19.8,-0.90947,0.00012,7.63305]
[1778978086372,29.02,78150.24,19.8,-0.90947,0.00012,7.63348]
[1778978088386,29.02,78153.29,19.8,-0.9091,0.00012,7.65698]
[1778978089393,29.02,78155.28,19.8,-0.90886,0.00012,7.67225]
[1778978092414,29.02,78157.02,19.8,-0.90864,0.00012,7.68572]
[1778978097449,29.02,78156.12,19.8,-0.90875,0.00012,7.67902]
[1778978109533,29.02,78156.09,19.8,-0.90875,0.00012,7.67912]
[1778978114568,29.02,78155.86,19.8,-0.90877,0.00012,7.67749]
[1778978120610,29.02,78158.94,19.8,-0.9084,0.00012,7.70118]
[1778978121617,29.02,78161.19,19.8,-0.90812,0.00012,7.71842]
[1778978128666,29.02,78163.44,19.8,-0.90785,0.00012,7.73539]
[1778978130680,29.02,78165.41,19.8,-0.90762,0.00012,7.75037]
[1778978135716,29.02,78165.24,19.8,-0.9077,0.00012,7.74283]
[1778978141757,29.02,78165.69,19.8,-0.90766,0.00012,7.74581]
[1778978147799,29.02,78165.98,19.8,-0.90763,0.00012,7.74755]
[1778978150403,29.02,78167.55,19.8,-0.90744,0.00012,7.75951]
[1778978150566,29.02,78167.55,19.8,-0.90744,0.00012,7.75951]
[1778978150594,29.02,78168.14,19.8,-0.90737,0.00012,7.76394]
[1778978150820,29.02,78170.06,19.8,-0.90714,0.00012,7.77858]
[1778978155803,29.02,78170.2,19.8,-0.90712,0.00012,7.77941]
[1778978156301,29.02,78170.2,19.8,-0.90712,0.00012,7.77941]
[1778978156401,29.02,78180.26,19.8,-0.90589,0.00012,7.85647]
[1778978157499,29.02,78192.24,19.8,-0.9044,0.00013,7.94913]
[1778978157870,29.01,78192.07,19.8,-0.90442,0.00012,7.94771]
[1778978162907,29.01,78194.54,19.8,-0.90414,0.00013,7.96529]
[1778978167942,29.01,78194.67,19.8,-0.90415,0.00013,7.96461]
[1778978179019,29.0,78200.95,19.8,-0.90342,0.00013,8.00974]
[1778978180026,29.0,78204.42,19.8,-0.90299,0.00013,8.03637]
[1778978185061,29.0,78204.79,19.8,-0.90298,0.00013,8.03718]
[1778978194124,28.99,78204.76,19.8,-0.9031,0.00013,8.02762]
[1778978200166,28.98,78205.04,19.8,-0.9031,0.00013,8.0276]
[1778978205201,28.98,78206.09,19.8,-0.903,0.00013,8.03396]
[1778978211243,28.97,78207.12,19.8,-0.9029,0.00013,8.03985]
[1778978217285,28.97,78200.14,19.8,-0.90382,0.00013,7.98341]
[1778978218292,28.97,78198.17,19.8,-0.90407,0.00013,7.96781]
[1778978223327,28.97,78197.95,19.8,-0.90412,0.00013,7.96482]
[1778978224334,28.97,78196.25,19.8,-0.90434,0.00013,7.95136]
[1778978225341,28.97,78191.72,19.8,-0.90491,0.00012,7.91598]
[1778978227812,28.96,78187.03,19.8,-0.9055,0.00012,7.87917]
[1778978228363,28.96,78182.65,19.8,-0.90604,0.00012,7.84532]
[1778978230377,28.96,78180.46,19.8,-0.90631,0.00012,7.82828]
[1778978231384,28.96,78178.33,19.8,-0.90658,0.00012,7.81181]
[1778978233398,28.96,78180.22,19.8,-0.90635,0.00012,7.82631]
[1778978238433,28.96,78180.33,19.8,-0.90633,0.00012,7.82715]
[1778978243468,28.97,78180.38,19.8,-0.90631,0.00012,7.8284]
[1778978248503,28.97,78180.38,19.8,-0.9063,0.00012,7.82924]
[1778978253538,28.97,78180.38,19.8,-0.90634,0.00012,7.82435]
[1778978254546,28.97,78182.95,19.8,-0.90602,0.00012,7.84435]
[1778978260588,28.97,78183.79,19.8,-0.90591,0.00012,7.85165]
[1778978265623,28.97,78183.82,19.8,-0.90589,0.00012,7.85256]
[1778978271665,28.97,78184.96,19.8,-0.90574,0.00012,7.86216]
[1778978278714,28.98,78184.21,19.8,-0.90582,0.00012,7.8573]
[1778978285763,28.98,78183.78,19.8,-0.90586,0.00012,7.85473]
[1778978293820,28.98,78183.39,19.8,-0.90591,0.00012,7.85113]
[1778978299862,28.98,78183.46,19.8,-0.90591,0.00012,7.85127]
[1778978304897,28.98,78183.48,19.8,-0.90592,0.00012,7.85102]
[1778978309932,28.97,78183.18,19.8,-0.90596,0.00012,7.84838]
[1778978314967,28.97,78183.18,19.8,-0.90602,0.00012,7.84233]
[1778978326044,28.97,78183.36,19.8,-0.90601,0.00012,7.84309]
[1778978330072,28.97,78173.94,19.8,-0.90718,0.00012,7.77028]
[1778978331098,28.97,78170.34,19.8,-0.90762,0.00012,7.74267]
[1778978332086,28.97,78168.67,19.8,-0.90782,0.00012,7.72994]
[1778978337121,28.97,78167.82,19.8,-0.90791,0.00012,7.72391]
[1778978341149,28.97,78169.74,19.8,-0.90767,0.00012,7.73899]
[1778978342156,28.97,78175.79,19.8,-0.90693,0.00012,7.78554]
[1778978345177,28.97,78181.64,19.8,-0.90621,0.00012,7.83057]
[1778978351219,28.97,78182.69,19.8,-0.90609,0.00012,7.83813]
[1778978356254,28.97,78182.23,19.8,-0.90615,0.00012,7.83417]
[1778978361289,28.97,78182.09,19.8,-0.90618,0.00012,7.83272]
[1778978371359,28.97,78181.68,19.8,-0.9063,0.00012,7.82319]
[1778978375387,28.97,78175.91,19.8,-0.90701,0.00012,7.77853]
[1778978380422,28.97,78174.92,19.8,-0.90713,0.00012,7.77104]
[1778978385457,28.97,78174.95,19.8,-0.90713,0.00012,7.77134]
[1778978390492,28.97,78175.88,19.8,-0.90701,0.00012,7.77851]
[1778978395527,28.97,78176.63,19.8,-0.90692,0.00012,7.78419]
[1778978401569,28.97,78176.46,19.8,-0.90694,0.00012,7.78275]
[1778978403583,28.97,78178.77,19.8,-0.90666,0.00012,7.80049]
[1778978409626,28.97,78179.16,19.8,-0.90662,0.00012,7.80317]
[1778978414661,28.97,78177.31,19.8,-0.90685,0.00012,7.78867]
[1778978420703,28.97,78176.35,19.8,-0.90697,0.00012,7.78114]
[1778978425738,28.97,78176.3,19.8,-0.90698,0.00012,7.78063]
[1778978428763,28.97,78169.6,19.8,-0.9078,0.00012,7.72905]
[1778978429770,28.97,78167.16,19.8,-0.9081,0.00012,7.71039]
[1778978435812,28.97,78169.0,19.8,-0.90793,0.00012,7.71919]
[1778978444875,28.97,78168.89,19.8,-0.90793,0.00012,7.71875]
[1778978450917,28.97,78170.44,19.8,-0.90774,0.00012,7.73087]
[1778978455953,28.97,78170.9,19.8,-0.90768,0.00012,7.73446]
[1778978461994,28.97,78170.78,19.8,-0.9077,0.00012,7.73362]
[1778978467029,28.97,78170.71,19.8,-0.9077,0.00012,7.73315]
[1778978472069,28.97,78170.65,19.8,-0.90771,0.00012,7.73279]
[1778978474083,28.97,78172.18,19.8,-0.90752,0.00012,7.74456]
[1778978479119,28.97,78171.15,19.8,-0.90765,0.00012,7.73667]
[1778978483147,28.97,78172.96,19.8,-0.90743,0.00012,7.75059]
[1778978488182,28.97,78172.92,19.8,-0.90743,0.00012,7.75025]
[1778978496238,28.97,78171.73,19.8,-0.90763,0.00012,7.73543]
[1778978500266,28.97,78165.97,19.8,-0.90834,0.00012,7.69134]
[1778978501273,28.97,78164.02,19.8,-0.90857,0.00012,7.67649]
[1778978511343,28.97,78163.79,19.8,-0.90858,0.00012,7.67567]
[1778978516382,28.97,78164.06,19.8,-0.90855,0.00012,7.67814]
[1778978521417,28.97,78162.83,19.8,-0.90869,0.00012,7.66909]
[1778978525445,28.98,78158.78,19.8,-0.90917,0.00012,7.63847]
[1778978527459,28.98,78157.31,19.8,-0.90935,0.00012,7.62752]
[1778978532494,28.98,78157.08,19.8,-0.90936,0.00012,7.62646]
[1778978536522,28.98,78152.31,19.8,-0.90993,0.00012,7.59069]
[1778978543571,28.98,78151.94,19.8,-0.90995,0.00012,7.58927]
[1778978544968,28.98,78151.94,19.8,-0.90995,0.00012,7.58927]
[1778978545585,28.98,78150.33,19.8,-0.91014,0.00012,7.57741]
[1778978547817,28.98,78149.4,19.8,-0.91024,0.00012,7.57056]
[1778978547912,28.98,78149.19,19.8,-0.91027,0.00012,7.56919]
[1778978553641,28.99,78148.59,19.8,-0.91037,0.00012,7.56036]
[1778978559684,28.99,78148.52,19.8,-0.91036,0.00012,7.5613]
[1778978566733,28.99,78148.52,19.8,-0.91033,0.00012,7.56302]
[1778978571768,29.0,78148.92,19.8,-0.91026,0.00012,7.56728]
[1778978577810,29.0,78148.98,19.8,-0.91023,0.00012,7.56919]
[1778978578817,29.0,78146.19,19.8,-0.91056,0.00012,7.54824]
[1778978579824,29.0,78142.68,19.8,-0.91098,0.00012,7.5219]
[1778978580343,29.0,78142.68,19.8,-0.91098,0.00012,7.5219]
[1778978580807,29.0,78142.68,19.8,-0.91098,0.00012,7.5219]
[1778978580831,29.0,78130.82,19.8,-0.91237,0.00012,7.43259]
[1778978581838,29.0,78128.05,19.8,-0.91269,0.00012,7.41217]
[1778978586873,29.01,78128.53,19.8,-0.9126,0.00012,7.41809]
[1778978590902,29.01,78127.04,19.8,-0.91275,0.00012,7.40873]
[1778978592915,29.01,78129.26,19.8,-0.91247,0.00012,7.42635]
[1778978597950,29.02,78128.11,19.8,-0.91257,0.00012,7.41989]
[1778978602985,29.02,78128.45,19.8,-0.9125,0.00012,7.42461]
[1778978607013,29.02,78125.75,19.8,-0.91279,0.00012,7.40601]
[1778978612048,29.03,78125.73,19.8,-0.91281,0.00012,7.40246]
[1778978623125,29.04,78125.61,19.8,-0.91275,0.00012,7.40644]
[1778978625139,29.04,78123.53,19.8,-0.91298,0.00012,7.39169]
[1778978630174,29.05,78123.33,19.8,-0.91296,0.00012,7.39251]
[1778978636216,29.05,78122.47,19.8,-0.91302,0.00012,7.38899]
[1778978640678,29.06,78122.0,19.8,-0.91303,0.00012,7.38806]
[1778978640769,29.06,78122.0,19.8,-0.91303,0.00012,7.38806]
[1778978641251,29.06,78115.07,19.8,-0.91383,0.00012,7.33669]
[1778978642258,29.06,78112.01,19.8,-0.91418,0.00012,7.31444]
[1778978648300,29.07,78112.82,19.8,-0.91402,0.00012,7.32432]
[1778978654014,29.07,78112.08,19.8,-0.91407,0.00012,7.32137]
[1778978655131,29.08,78100.54,19.8,-0.91537,0.00011,7.23665]
[1778978655349,29.08,78097.28,19.8,-0.91574,0.00011,7.21314]
[1778978656552,29.08,78102.39,19.8,-0.91514,0.00011,7.25165]
[1778978657363,29.08,78105.55,19.8,-0.91477,0.00011,7.27569]
[1778978658370,29.08,78109.22,19.8,-0.91434,0.00012,7.30352]
[1778978659377,29.08,78111.62,19.8,-0.91406,0.00012,7.32188]
[1778978661391,29.08,78113.93,19.8,-0.91378,0.00012,7.33999]
[1778978667433,29.09,78114.05,19.8,-0.91372,0.00012,7.34336]
[1778978672468,29.09,78113.88,19.8,-0.91377,0.00012,7.33854]
[1778978677503,29.1,78113.41,19.8,-0.91379,0.00012,7.3372]
[1778978682538,29.1,78107.62,19.8,-0.91442,0.00012,7.29624]
[1778978683545,29.1,78105.93,19.8,-0.91461,0.00012,7.28416]
[1778978692861,29.11,78106.71,19.8,-0.91451,0.00012,7.29048]
[1778978698650,29.12,78113.68,19.8,-0.91363,0.00012,7.34759]
[1778978701671,29.12,78122.9,19.8,-0.91253,0.00012,7.41785]
[1778978702678,29.12,78124.33,19.8,-0.91236,0.00012,7.42889]
[1778978703685,29.12,78126.41,19.8,-0.91211,0.00012,7.4448]
[1778978708721,29.12,78125.72,19.8,-0.91217,0.00012,7.44094]
[1778978713756,29.13,78121.3,19.8,-0.91267,0.00012,7.40906]
[1778978714763,29.13,78117.42,19.8,-0.91312,0.00012,7.38031]
[1778978719798,29.13,78116.79,19.8,-0.91316,0.00012,7.37734]
[1778978733896,29.14,78116.51,19.8,-0.91318,0.00012,7.37422]
[1778978739938,29.14,78116.07,19.8,-0.9132,0.00012,7.37277]
[1778978749002,29.15,78115.6,19.8,-0.91322,0.00012,7.37187]
[1778978755044,29.15,78115.79,19.8,-0.91317,0.00012,7.37488]
[1778978761087,29.16,78113.03,19.8,-0.91347,0.00012,7.35573]
[1778978762094,29.16,78106.67,19.8,-0.9142,0.00012,7.30861]
[1778978763101,29.16,78104.68,19.8,-0.91442,0.00012,7.29416]
[1778978766122,29.16,78098.92,19.8,-0.91506,0.00011,7.25255]
[1778978767129,29.16,78096.46,19.8,-0.91534,0.00011,7.23477]
[1778978769247,29.16,78091.26,19.8,-0.91593,0.00011,7.19629]
[1778978772165,29.16,78089.75,19.8,-0.9161,0.00011,7.18531]
[1778978775185,29.16,78087.92,19.8,-0.9163,0.00011,7.17204]
[1778978778206,29.16,78083.61,19.8,-0.91678,0.00011,7.14057]
[1778978779213,29.16,78082.08,19.8,-0.91695,0.00011,7.12946]
[1778978782083,29.16,78081.02,19.8,-0.91707,0.00011,7.122]
[1778978782234,29.16,78077.82,19.8,-0.91742,0.00011,7.09869]
[1778978783241,29.16,78075.57,19.8,-0.91767,0.00011,7.0824]
[1778978783816,29.16,78075.57,19.8,-0.91767,0.00011,7.0824]
[1778978784248,29.16,78074.27,19.8,-0.91781,0.00011,7.07314]
[1778978787269,29.17,78072.05,19.8,-0.91805,0.00011,7.05782]
[1778978788276,29.17,78067.56,19.8,-0.91854,0.00011,7.02532]
[1778978792304,29.17,78070.44,19.8,-0.91825,0.00011,7.04246]
[1778978794318,29.17,78078.56,19.8,-0.91733,0.00011,7.10278]
[1778978795325,29.17,78080.32,19.8,-0.91713,0.00011,7.11608]
[1778978797340,29.17,78081.0,19.8,-0.91705,0.00011,7.12158]
[1778978802375,29.18,78081.55,19.8,-0.91697,0.00011,7.12674]
[1778978808417,29.18,78081.43,19.8,-0.91692,0.00011,7.12959]
[1778978813452,29.19,78082.86,19.8,-0.91671,0.00011,7.14331]
[1778978818487,29.2,78082.58,19.8,-0.91669,0.00011,7.14439]
[1778978823522,29.2,78082.46,19.8,-0.91668,0.00011,7.14555]
[1778978825536,29.2,78084.28,19.8,-0.91646,0.00011,7.15963]
[1778978830571,29.21,78083.32,19.8,-0.91652,0.00011,7.15567]
[1778978837620,29.22,78083.63,19.8,-0.91643,0.00011,7.16179]
[1778978842655,29.22,78083.24,19.8,-0.91642,0.00011,7.16209]
[1778978848697,29.23,78083.45,19.8,-0.91634,0.00011,7.16742]
[1778978853733,29.24,78083.0,19.8,-0.9164,0.00011,7.16165]
[1778978859775,29.25,78082.63,19.8,-0.91638,0.00011,7.1627]
[1778978865817,29.25,78083.1,19.8,-0.91631,0.00011,7.16699]
[1778978870852,29.25,78083.1,19.8,-0.91631,0.00011,7.16721]
[1778978877901,29.25,78082.66,19.8,-0.91636,0.00011,7.16412]
[1778978882936,29.25,78082.91,19.8,-0.91633,0.00011,7.16602]
[1778978887971,29.25,78082.48,19.8,-0.91638,0.00011,7.16286]
[1778978893006,29.25,78082.96,19.8,-0.91632,0.00011,7.16639]
[1778978898041,29.25,78082.05,19.8,-0.91643,0.00011,7.15965]
[1778978899048,29.25,78080.19,19.8,-0.91664,0.00011,7.14598]
[1778978900055,29.25,78073.05,19.8,-0.91744,0.00011,7.09367]
[1778978901062,29.25,78070.33,19.8,-0.91774,0.00011,7.07388]
[1778978906097,29.25,78069.42,19.8,-0.91782,0.00011,7.06866]
[1778978911132,29.26,78068.87,19.8,-0.91791,0.00011,7.06054]
[1778978916167,29.26,78068.53,19.8,-0.91793,0.00011,7.05955]
[1778978922209,29.26,78068.41,19.8,-0.91791,0.00011,7.06045]
[1778978923216,29.26,78065.62,19.8,-0.91822,0.00011,7.04039]
[1778978925230,29.26,78064.09,19.8,-0.91838,0.00011,7.02996]
[1778978930265,29.27,78063.66,19.8,-0.9184,0.00011,7.02869]
[1778978935300,29.27,78064.23,19.8,-0.9183,0.00011,7.03476]
[1778978941017,29.28,78063.75,19.8,-0.91833,0.00011,7.0328]
[1778978946377,29.28,78062.89,19.8,-0.91839,0.00011,7.0293]
[1778978946655,29.28,78062.89,19.8,-0.91839,0.00011,7.0293]
[1778978946807,29.28,78062.89,19.8,-0.91839,0.00011,7.0293]
[1778978947384,29.28,78067.0,19.8,-0.91792,0.00011,7.05964]
[1778978948391,29.28,78071.37,19.8,-0.91743,0.00011,7.09194]
[1778978950405,29.28,78071.15,19.8,-0.91745,0.00011,7.09093]
[1778978955440,29.29,78071.83,19.8,-0.91735,0.00011,7.09722]
[1778978961482,29.29,78070.83,19.8,-0.91744,0.00011,7.09139]
[1778978964503,29.29,78069.15,19.8,-0.91762,0.00011,7.07989]
[1778978969538,29.3,78068.99,19.8,-0.91761,0.00011,7.08012]
[1778978974573,29.3,78069.63,19.8,-0.91758,0.00011,7.08059]
[1778978979608,29.3,78069.91,19.8,-0.91752,0.00011,7.08424]
[1778978984643,29.3,78069.12,19.8,-0.91759,0.00011,7.07976]
[1778978985650,29.3,78066.91,19.8,-0.91783,0.00011,7.06391]
[1778978990685,29.31,78066.48,19.8,-0.91785,0.00011,7.06225]
[1778978996727,29.31,78067.45,19.8,-0.91772,0.00011,7.07101]
[1778979001762,29.31,78069.04,19.8,-0.91752,0.00011,7.08391]
[1778979002769,29.31,78071.75,19.8,-0.91722,0.00011,7.10392]
[1778979006797,29.32,78074.82,19.8,-0.91686,0.00011,7.12713]
[1778979007804,29.32,78078.67,19.8,-0.91643,0.00011,7.15551]
[1778979012839,29.32,78079.17,19.8,-0.91634,0.00011,7.16102]
[1778979014853,29.32,78081.99,19.8,-0.91601,0.00011,7.18273]
[1778979019888,29.33,78081.14,19.8,-0.91609,0.00011,7.17762]
[1778979025930,29.33,78081.45,19.8,-0.91602,0.00011,7.18181]
[1778979030965,29.33,78079.95,19.8,-0.91615,0.00011,7.17316]
[1778979036000,29.34,78080.03,19.8,-0.91617,0.00011,7.17058]
[1778979041036,29.34,78079.92,19.8,-0.91617,0.00011,7.17046]
[1778979046071,29.34,78080.21,19.8,-0.91611,0.00011,7.17439]
[1778979051106,29.35,78080.49,19.8,-0.91604,0.00011,7.17885]
[1778979056142,29.36,78080.5,19.8,-0.916,0.00011,7.18132]
[1778979061540,29.36,78080.48,19.8,-0.91597,0.00011,7.18303]
[1778979061909,29.36,78080.48,19.8,-0.91596,0.00011,7.18349]
[1778979062184,29.36,78089.25,19.8,-0.91496,0.00011,7.24842]
[1778979063191,29.36,78094.24,19.8,-0.91439,0.00011,7.28557]
[1778979066525,29.36,78097.48,19.8,-0.914,0.00011,7.31043]
[1778979072254,29.37,78098.57,19.8,-0.91385,0.00011,7.32009]
[1778979078296,29.37,78098.62,19.8,-0.91382,0.00011,7.32214]
[1778979083331,29.37,78096.89,19.8,-0.914,0.00011,7.31075]
[1778979088366,29.38,78096.7,19.8,-0.914,0.00011,7.31083]
[1778979095415,29.38,78096.66,19.8,-0.91403,0.00011,7.30695]
[1778979100452,29.38,78096.75,19.8,-0.91399,0.00011,7.30909]
[1778979106494,29.39,78098.08,19.8,-0.91381,0.00011,7.32063]
[1778979111529,29.39,78097.94,19.8,-0.91381,0.00011,7.32094]
[1778979116564,29.39,78098.05,19.8,-0.91377,0.00011,7.32308]
[1778979118578,29.39,78094.07,19.8,-0.91422,0.00011,7.29421]
[1778979119585,29.4,78092.04,19.8,-0.91445,0.00011,7.2795]
[1778979121599,29.4,78083.16,19.8,-0.91545,0.00011,7.21479]
[1778979122606,29.4,78078.74,19.8,-0.91594,0.00011,7.18272]
[1778979123613,29.4,78076.47,19.8,-0.91619,0.00011,7.16653]
[1778979126634,29.4,78074.57,19.8,-0.91638,0.00011,7.15412]
[1778979131669,29.41,78074.86,19.8,-0.91631,0.00011,7.15884]
[1778979136704,29.41,78074.66,19.8,-0.91629,0.00011,7.15996]
[1778979141739,29.42,78074.68,19.8,-0.91624,0.00011,7.16317]
[1778979142746,29.42,78079.11,19.8,-0.91574,0.00011,7.1961]
[1778979144760,29.42,78077.35,19.8,-0.91592,0.00011,7.18413]
[1778979150802,29.43,78075.25,19.8,-0.91611,0.00011,7.17168]
[1778979152816,29.43,78073.55,19.8,-0.91634,0.00011,7.15466]
[1778979155837,29.43,78076.47,19.8,-0.91599,0.00011,7.17759]
[1778979156844,29.43,78078.01,19.8,-0.91581,0.00011,7.18936]
[1778979157851,29.44,78074.78,19.8,-0.91617,0.00011,7.16621]
[1778979162886,29.44,78075.48,19.8,-0.91605,0.00011,7.1739]
[1778979167921,29.45,78074.88,19.8,-0.91608,0.00011,7.17202]
[1778979173966,29.45,78075.03,19.8,-0.91601,0.00011,7.17611]
[1778979179001,29.46,78074.28,19.8,-0.91606,0.00011,7.17315]
[1778979183032,29.46,78077.63,19.8,-0.91565,0.00011,7.19964]
[1778979188066,29.47,78078.23,19.8,-0.91555,0.00011,7.20624]
[1778979193104,29.47,78078.3,19.8,-0.9155,0.00011,7.20891]
[1778979198140,29.47,78078.79,19.8,-0.91545,0.00011,7.21219]
[1778979203175,29.47,78078.5,19.8,-0.91549,0.00011,7.20972]
[1778979208210,29.47,78078.88,19.8,-0.91546,0.00011,7.21212]
[1778979213245,29.47,78078.33,19.8,-0.91558,0.00011,7.20208]
[1778979218280,29.47,78078.24,19.8,-0.9156,0.00011,7.20108]
[1778979223315,29.47,78078.06,19.8,-0.91562,0.00011,7.19941]
[1778979228351,29.47,78078.86,19.8,-0.91554,0.00011,7.20486]
[1778979233386,29.47,78078.98,19.8,-0.91553,0.00011,7.20534]
[1778979238421,29.47,78078.13,19.8,-0.91563,0.00011,7.19876]
[1778979243456,29.46,78084.04,19.8,-0.91497,0.00011,7.24172]
[1778979244463,29.46,78087.75,19.8,-0.91455,0.00011,7.26884]
[1778979247484,29.46,78083.24,19.8,-0.91507,0.00011,7.23523]
[1778979248491,29.46,78081.52,19.8,-0.91527,0.00011,7.22251]
[1778979250505,29.46,78079.34,19.8,-0.91552,0.00011,7.20638]
[1778979254533,29.46,78077.61,19.8,-0.91571,0.00011,7.19347]
[1778979264603,29.46,78077.56,19.8,-0.91573,0.00011,7.19265]
[1778979272659,29.46,78077.58,19.8,-0.91579,0.00011,7.18676]
[1778979278701,29.46,78078.26,19.8,-0.91572,0.00011,7.19143]
[1778979284743,29.46,78077.95,19.8,-0.91576,0.00011,7.18885]
[1778979290785,29.46,78073.55,19.8,-0.91626,0.00011,7.15637]
[1778979291792,29.46,78065.73,19.8,-0.91713,0.00011,7.09933]
[1778979293806,29.46,78065.78,19.8,-0.91713,0.00011,7.0993]
[1778979297835,29.46,78069.28,19.8,-0.91673,0.00011,7.1255]
[1778979300857,29.46,78065.78,19.8,-0.91713,0.00011,7.09975]
[1778979301863,29.46,78061.29,19.8,-0.91763,0.00011,7.06663]
[1778979305891,29.46,78064.07,19.8,-0.91731,0.00011,7.08777]
[1778979306898,29.46,78061.79,19.8,-0.91756,0.00011,7.07147]
[1778979307905,29.46,78060.29,19.8,-0.91772,0.00011,7.0608]
[1778979312941,29.46,78060.43,19.8,-0.91768,0.00011,7.06354]
[1778979317975,29.47,78060.39,19.8,-0.91767,0.00011,7.06443]
[1778979323011,29.47,78058.41,19.8,-0.91787,0.00011,7.05119]
[1778979328046,29.47,78058.1,19.8,-0.91788,0.00011,7.05026]
[1778979333081,29.47,78058.2,19.8,-0.91791,0.00011,7.04669]
[1778979336102,29.48,78056.68,19.8,-0.91806,0.00011,7.03651]
[1778979341143,29.48,78056.67,19.8,-0.91804,0.00011,7.03788]
[1778979347185,29.48,78056.84,19.8,-0.918,0.00011,7.04084]
[1778979352221,29.49,78056.23,19.8,-0.91804,0.00011,7.03822]
[1778979357260,29.49,78055.88,19.8,-0.91805,0.00011,7.03747]
[1778979362295,29.49,78055.8,19.8,-0.91803,0.00011,7.03865]
[1778979367330,29.5,78056.01,19.8,-0.91798,0.00011,7.04193]
[1778979372365,29.5,78055.76,19.8,-0.91798,0.00011,7.04186]
[1778979375990,29.5,78055.78,19.8,-0.91797,0.00011,7.0427]
[1778979376027,29.5,78055.78,19.8,-0.91797,0.00011,7.0427]
[1778979376393,29.5,78049.15,19.8,-0.91869,0.00011,6.99549]
[1778979377416,29.5,78049.15,19.8,-0.91869,0.00011,6.99549]
[1778979377442,29.51,78033.81,19.8,-0.92031,0.00011,6.88851]
[1778979378407,29.51,78023.6,19.8,-0.9214,0.00011,6.81607]
[1778979379903,29.51,78019.84,19.8,-0.92179,0.00011,6.78993]
[1778979380421,29.51,78025.49,19.8,-0.92119,0.00011,6.83022]
[1778979381712,29.51,78030.72,19.8,-0.92062,0.00011,6.86754]
[1778979382435,29.51,78033.61,19.8,-0.92031,0.00011,6.88813]
[1778979383442,29.51,78035.55,19.8,-0.9201,0.00011,6.90247]
[1778979388477,29.52,78039.1,19.8,-0.91968,0.00011,6.93016]
[1778979393513,29.53,78038.6,19.8,-0.91974,0.00011,6.92415]
[1778979398548,29.53,78038.56,19.8,-0.9197,0.00011,6.92704]
[1778979403584,29.54,78035.85,19.8,-0.91994,0.00011,6.91065]
[1778979408623,29.55,78035.52,19.8,-0.91993,0.00011,6.91152]
[1778979413656,29.55,78034.9,19.8,-0.91994,0.00011,6.91059]
[1778979418691,29.56,78033.19,19.8,-0.92007,0.00011,6.90196]
[1778979420705,29.56,78025.82,19.8,-0.92085,0.00011,6.85061]
[1778979422719,29.59,78030.93,19.8,-0.92011,0.00011,6.89903]
[1778979427754,29.64,78030.48,19.8,-0.9198,0.00011,6.91918]
[1778979432789,29.64,78028.25,19.8,-0.92001,0.00011,6.90537]
[1778979433796,29.65,78026.59,19.8,-0.92019,0.00011,6.89398]
[1778979438831,29.65,78027.16,19.8,-0.92009,0.00011,6.90017]
[1778979441107,29.65,78027.23,19.8,-0.92007,0.00011,6.90146]
[1778979441172,29.65,78027.23,19.8,-0.92007,0.00011,6.90146]
[1778979441525,29.65,78027.23,19.8,-0.92007,0.00011,6.90146]
[1778979441852,29.65,78008.91,19.8,-0.92202,0.00011,6.77183]
[1778979442295,29.65,78008.91,19.8,-0.92202,0.00011,6.77183]
[1778979442940,29.65,78006.76,19.8,-0.92225,0.00011,6.75683]
[1778979445128,29.65,78007.29,19.8,-0.92219,0.00011,6.76064]
[1778979450915,29.65,78006.4,19.8,-0.92228,0.00011,6.75456]
[1778979455950,29.65,78006.85,19.8,-0.92229,0.00011,6.75245]
[1778979460985,29.65,78006.67,19.8,-0.9223,0.00011,6.7514]
[1778979462999,29.65,78004.71,19.8,-0.92251,0.00011,6.73768]
[1778979465031,29.66,78000.41,19.8,-0.92296,0.0001,6.70753]
[1778979466088,29.66,78000.41,19.8,-0.92296,0.0001,6.70753]
[1778979466023,29.66,77985.27,19.8,-0.92453,0.0001,6.60159]
[1778979467029,29.66,77979.15,19.8,-0.92516,0.0001,6.55911]
[1778979468036,29.66,77975.39,19.8,-0.92554,0.0001,6.53328]
[1778979468992,29.66,77975.39,19.8,-0.92554,0.0001,6.53328]
[1778979469058,29.66,77970.4,19.8,-0.92605,0.0001,6.49906]
[1778979470058,29.66,77956.79,19.8,-0.92742,0.0001,6.40567]
[1778979471065,29.66,77953.88,19.8,-0.9277,0.0001,6.38615]
[1778979472072,29.66,77955.56,19.8,-0.92753,0.0001,6.39824]
[1778979473079,29.66,77953.61,19.8,-0.92771,0.0001,6.38547]
[1778979474086,29.66,77951.96,19.8,-0.92788,0.0001,6.37422]
[1778979477107,29.66,77950.05,19.8,-0.92805,0.0001,6.36243]
[1778979478449,29.67,77950.05,19.8,-0.92804,0.0001,6.36304]
[1778979478516,29.67,77946.96,19.8,-0.92834,0.0001,6.34255]
[1778979479121,29.67,77943.71,19.8,-0.92866,0.0001,6.32038]
[1778979482142,29.67,77945.89,19.8,-0.92841,0.0001,6.3374]
[1778979487177,29.68,77946.01,19.8,-0.92835,0.0001,6.34142]
[1778979492212,29.68,77946.08,19.8,-0.9283,0.0001,6.34495]
[1778979495233,29.69,77944.49,19.8,-0.92843,0.0001,6.33592]
[1778979500268,29.7,77944.65,19.8,-0.92837,0.0001,6.34009]
[1778979505303,29.7,77946.63,19.8,-0.92813,0.0001,6.35663]
[1778979507317,29.7,77945.2,19.8,-0.92826,0.0001,6.348]
[1778979508324,29.71,77942.51,19.8,-0.92851,0.0001,6.33025]
[1778979512132,29.71,77942.41,19.8,-0.92851,0.0001,6.33076]
[1778979512164,29.71,77942.54,19.8,-0.92854,0.0001,6.32685]
[1778979512352,29.71,77932.36,19.8,-0.92953,0.0001,6.25832]
[1778979513350,29.71,77932.36,19.8,-0.92953,0.0001,6.25832]
[1778979513654,29.71,77932.36,19.8,-0.92953,0.0001,6.25832]
[1778979513735,29.71,77920.73,19.8,-0.93066,0.0001,6.18038]
[1778979514369,29.71,77907.03,19.8,-0.93197,0.0001,6.08919]
[1778979516053,29.71,77905.84,19.8,-0.93207,0.0001,6.08222]
[1778979516383,29.72,77910.85,19.8,-0.93157,0.0001,6.11664]
[1778979517420,29.72,77910.85,19.8,-0.93157,0.0001,6.11664]
[1778979517540,29.72,77916.37,19.8,-0.93103,0.0001,6.15452]
[1778979521418,29.73,77908.38,19.8,-0.93174,0.0001,6.10458]
[1778979522425,29.73,77904.06,19.8,-0.93214,0.0001,6.07675]
[1778979523432,29.73,77900.5,19.8,-0.93247,9e-05,6.0541]
[1778979524439,29.73,77897.97,19.8,-0.93269,9e-05,6.03836]
[1778979525848,29.73,77897.97,19.8,-0.93269,9e-05,6.03836]
[1778979525943,29.74,77891.13,19.8,-0.93332,9e-05,5.99416]
[1778979526454,29.76,77871.47,19.8,-0.93498,9e-05,5.87646]
[1778979527840,29.76,77870.72,19.8,-0.93503,9e-05,5.8729]
[1778979529784,29.77,77871.4,19.8,-0.93495,9e-05,5.87868]
[1778979529854,29.77,77869.67,19.8,-0.93509,9e-05,5.86873]
[1778979531490,29.8,77867.7,19.8,-0.93506,9e-05,5.87075]
[1778979534575,29.89,77872.85,19.8,-0.93403,9e-05,5.94344]
[1778979535520,29.91,77877.98,19.8,-0.93338,9e-05,5.98905]
[1778979536527,29.94,77880.0,19.8,-0.93303,9e-05,6.01357]
[1778979539131,29.94,77881.41,19.8,-0.93288,9e-05,6.02394]
[1778979538928,29.94,77879.75,19.8,-0.93302,9e-05,6.0141]
[1778979539548,29.97,77867.9,19.8,-0.93397,9e-05,5.94733]
[1778979540555,29.99,77862.48,19.8,-0.93429,9e-05,5.9239]
[1778979541562,30.0,77859.16,19.8,-0.93458,9e-05,5.90355]
[1778979542569,30.02,77861.61,19.8,-0.93418,9e-05,5.932]
[1778979543576,30.05,77863.47,19.8,-0.93383,9e-05,5.95618]
[1778979544583,30.08,77866.85,19.8,-0.93335,9e-05,5.98987]
[1778979545591,30.09,77870.08,19.8,-0.93293,9e-05,6.01949]
[1778979546598,30.12,77874.47,19.8,-0.93237,9e-05,6.05884]
[1778979547605,30.12,77876.39,19.8,-0.93217,9e-05,6.07245]
[1778979548612,30.12,77872.03,19.8,-0.93257,9e-05,6.04482]
[1778979549619,30.12,77864.04,19.8,-0.9333,9e-05,5.99361]
[1778979550626,30.13,77860.28,19.8,-0.93363,9e-05,5.97007]
[1778979551419,30.13,77860.28,19.8,-0.93363,9e-05,5.97007]
[1778979551636,30.13,77860.28,19.8,-0.93363,9e-05,5.97007]
[1778979551719,30.14,77854.22,19.8,-0.9341,9e-05,5.93675]
[1778979552647,30.15,77844.71,19.8,-0.93488,9e-05,5.88182]
[1778979553649,30.16,77838.71,19.8,-0.93541,9e-05,5.84395]
[1778979554656,30.16,77836.1,19.8,-0.93563,9e-05,5.828]
[1778979557677,30.16,77833.08,19.8,-0.93587,9e-05,5.81111]
[1778979558686,30.16,77831.42,19.8,-0.93601,9e-05,5.80134]
[1778979560519,30.17,77830.22,19.8,-0.9361,9e-05,5.79453]
[1778979560591,30.17,77830.22,19.8,-0.9361,9e-05,5.79453]
[1778979560705,30.19,77820.85,19.8,-0.93682,9e-05,5.7435]
[1778979561710,30.19,77809.79,19.8,-0.93778,9e-05,5.67414]
[1778979562515,30.19,77809.79,19.8,-0.93778,9e-05,5.67414]
[1778979562721,30.19,77794.68,19.8,-0.93907,9e-05,5.58083]
[1778979563728,30.19,77784.86,19.8,-0.9399,9e-05,5.52111]
[1778979564735,30.23,77787.43,19.8,-0.93946,9e-05,5.55247]
[1778979565932,30.23,77787.43,19.8,-0.93946,9e-05,5.55247]
[1778979565960,30.27,77789.23,19.8,-0.93903,9e-05,5.58343]
[1778979571785,30.37,77788.54,19.8,-0.93856,9e-05,5.61527]
[1778979573799,30.37,77790.44,19.8,-0.93838,9e-05,5.62885]
[1778979575179,30.37,77790.44,19.8,-0.93838,9e-05,5.62885]
[1778979574806,30.37,77793.98,19.8,-0.93806,9e-05,5.65181]
[1778979575813,30.37,77814.08,19.8,-0.93629,9e-05,5.77844]
[1778979577098,30.44,77826.26,19.8,-0.93478,9e-05,5.88564]
[1778979577828,30.46,77833.26,19.8,-0.93397,9e-05,5.94262]
[1778979579021,30.46,77833.26,19.8,-0.93397,9e-05,5.94262]
[1778979579047,30.49,77842.26,19.8,-0.93299,9e-05,6.01171]
[1778979579881,30.49,77849.81,19.8,-0.93228,9e-05,6.06158]
[1778979581196,30.49,77852.68,19.8,-0.932,9e-05,6.08114]
[1778979581856,30.51,77854.75,19.8,-0.93168,9e-05,6.10341]
[1778979583160,30.53,77851.82,19.8,-0.93183,9e-05,6.09276]
[1778979583870,30.53,77853.37,19.8,-0.93167,9e-05,6.10369]
[1778979584502,30.53,77853.37,19.8,-0.93167,9e-05,6.10369]
[1778979584521,30.53,77853.37,19.8,-0.93167,9e-05,6.10369]
[1778979584878,30.54,77870.03,19.8,-0.93009,9e-05,6.21339]
[1778979585885,30.54,77891.9,19.8,-0.92798,0.0001,6.35903]
[1778979586892,30.54,77894.09,19.8,-0.92775,0.0001,6.37452]
[1778979587899,30.54,77896.86,19.8,-0.92747,0.0001,6.39387]
[1778979589913,30.54,77894.97,19.8,-0.92764,0.0001,6.38206]
[1778979591725,30.55,77894.98,19.8,-0.92763,0.0001,6.38253]
[1778979595495,30.55,77893.87,19.8,-0.92772,0.0001,6.37675]
[1778979595955,30.55,77905.54,19.8,-0.92657,0.0001,6.45507]
[1778979596962,30.55,77912.23,19.8,-0.92591,0.0001,6.50024]
[1778979598976,30.55,77915.8,19.8,-0.92555,0.0001,6.52469]
[1778979599983,30.55,77920.76,19.8,-0.92505,0.0001,6.55832]
[1778979600595,30.55,77920.76,19.8,-0.92505,0.0001,6.55832]
[1778979601149,30.55,77920.76,19.8,-0.92505,0.0001,6.55832]
[1778979601172,30.55,77920.76,19.8,-0.92505,0.0001,6.55832]
[1778979601238,30.55,77924.93,19.8,-0.92463,0.0001,6.58664]
[1778979601997,30.55,77933.25,19.8,-0.92379,0.0001,6.64315]
[1778979603268,30.55,77938.15,19.8,-0.92329,0.0001,6.67661]
[1778979604014,30.55,77933.51,19.8,-0.92376,0.0001,6.64508]
[1778979605022,30.55,77931.04,19.8,-0.92401,0.0001,6.6283]
[1778979608042,30.55,77937.38,19.8,-0.92337,0.0001,6.6715]
[1778979609049,30.55,77939.59,19.8,-0.92314,0.0001,6.68662]
[1778979610056,30.55,77937.05,19.8,-0.9234,0.0001,6.66925]
[1778979615098,30.55,77937.25,19.8,-0.92338,0.0001,6.67046]
[1778979618119,30.55,77939.56,19.8,-0.92315,0.0001,6.68611]
[1778979620134,30.55,77941.69,19.8,-0.92293,0.0001,6.70065]
[1778979624162,30.55,77944.22,19.8,-0.92268,0.0001,6.71783]
[1778979628230,30.55,77944.85,19.8,-0.92262,0.0001,6.72188]
[1778979628331,30.55,77944.89,19.8,-0.92261,0.0001,6.72195]
[1778979629197,30.55,77949.31,19.8,-0.92216,0.0001,6.75221]
[1778979630230,30.55,77949.31,19.8,-0.92216,0.0001,6.75221]
[1778979630253,30.55,77954.0,19.8,-0.92168,0.0001,6.78429]
[1778979631223,30.55,77954.0,19.8,-0.92168,0.0001,6.78429]
[1778979631275,30.55,77960.01,19.8,-0.92111,0.0001,6.82003]
[1778979632218,30.55,77969.2,19.8,-0.92016,0.0001,6.88335]
[1778979633813,30.55,77970.16,19.8,-0.92004,0.0001,6.89079]
[1778979634232,30.55,77968.78,19.8,-0.92019,0.0001,6.88136]
[1778979636246,30.56,77973.18,19.8,-0.9197,0.00011,6.91321]
[1778979637253,30.56,77974.79,19.8,-0.91952,0.00011,6.92506]
[1778979638260,30.56,77976.61,19.8,-0.91932,0.00011,6.93834]
[1778979639267,30.56,77988.56,19.8,-0.91804,0.00011,7.0222]
[1778979640274,30.56,77986.38,19.8,-0.91827,0.00011,7.00758]
[1778979641281,30.56,77983.85,19.8,-0.91853,0.00011,6.9904]
[1778979642288,30.56,77985.55,19.8,-0.91834,0.00011,7.00274]
[1778979642776,30.56,77985.55,19.8,-0.91834,0.00011,7.00274]
[1778979643297,30.56,77956.99,19.8,-0.92133,0.0001,6.8054]
[1778979644304,30.56,77961.93,19.8,-0.92082,0.0001,6.83936]
[1778979645311,30.57,77967.74,19.8,-0.9202,0.0001,6.88074]
[1778979646452,30.57,77968.17,19.8,-0.92014,0.0001,6.88436]
[1778979648025,30.57,77968.95,19.8,-0.92006,0.0001,6.88988]
[1778979648342,30.57,77944.45,19.8,-0.92259,0.0001,6.7215]
[1778979648847,30.57,77944.45,19.8,-0.92259,0.0001,6.7215]
[1778979649348,30.57,77918.99,19.8,-0.92516,0.0001,6.54913]
[1778979650357,30.57,77917.22,19.8,-0.92532,0.0001,6.53784]
[1778979651364,30.57,77915.71,19.8,-0.92547,0.0001,6.52767]
[1778979651919,30.57,77915.71,19.8,-0.92547,0.0001,6.52767]
[1778979652371,30.57,77917.29,19.8,-0.9253,0.0001,6.53966]
[1778979655393,30.58,77925.6,19.8,-0.92445,0.0001,6.5968]
[1778979656739,30.58,77908.74,19.8,-0.92613,0.0001,6.48329]
[1778979657407,30.58,77901.51,19.8,-0.92684,0.0001,6.43517]
[1778979658600,30.58,77901.51,19.8,-0.92684,0.0001,6.43517]
[1778979659769,30.58,77901.48,19.8,-0.92683,0.0001,6.43531]
[1778979661137,30.58,77901.46,19.8,-0.92683,0.0001,6.43552]
[1778979661217,30.58,77901.46,19.8,-0.92683,0.0001,6.43552]
[1778979661273,30.58,77901.62,19.8,-0.92681,0.0001,6.43694]
[1778979661582,30.58,77890.43,19.8,-0.9279,0.0001,6.3624]
[1778979662494,30.58,77890.43,19.8,-0.9279,0.0001,6.3624]
[1778979662554,30.58,77874.31,19.8,-0.92944,0.0001,6.25661]
[1778979663450,30.58,77863.21,19.8,-0.93048,9e-05,6.1844]
[1778979665168,30.58,77863.21,19.8,-0.93048,9e-05,6.1844]
[1778979665237,30.58,77848.77,19.8,-0.93182,9e-05,6.09109]
[1778979665464,30.59,77844.91,19.8,-0.93217,9e-05,6.06695]
[1778979667104,30.59,77844.91,19.8,-0.93217,9e-05,6.06695]
[1778979667294,30.59,77844.91,19.8,-0.93217,9e-05,6.06695]
[1778979667315,30.59,77830.49,19.8,-0.93348,9e-05,5.97494]
[1778979667478,30.59,77814.36,19.8,-0.93492,9e-05,5.873]
[1778979668485,30.62,77812.45,19.8,-0.93492,9e-05,5.87289]
[1778979670174,30.64,77809.75,19.8,-0.935,9e-05,5.86767]
[1778979671129,30.64,77809.75,19.8,-0.935,9e-05,5.86767]
[1778979671189,30.67,77815.94,19.8,-0.93427,9e-05,5.91893]
[1778979672520,30.7,77817.51,19.8,-0.93395,9e-05,5.94102]
[1778979674534,30.7,77819.34,19.8,-0.93376,9e-05,5.95484]
[1778979678885,30.71,77814.47,19.8,-0.93414,9e-05,5.92796]
[1778979679574,30.72,77823.04,19.8,-0.93335,9e-05,5.98371]
[1778979680581,30.74,77829.97,19.8,-0.93257,9e-05,6.03796]
[1778979681588,30.74,77831.48,19.8,-0.93242,9e-05,6.04856]
[1778979683603,30.74,77837.91,19.8,-0.9318,9e-05,6.09173]
[1778979684610,30.76,77842.97,19.8,-0.93122,9e-05,6.13248]
[1778979689645,30.83,77841.62,19.8,-0.93091,9e-05,6.15316]
[1778979691659,30.83,77839.31,19.8,-0.93116,9e-05,6.13429]
[1778979693673,30.85,77832.24,19.8,-0.9317,9e-05,6.09657]
[1778979694936,30.85,77827.35,19.8,-0.93214,9e-05,6.06593]
[1778979695687,30.85,77822.68,19.8,-0.93256,9e-05,6.03683]
[1778979696694,30.85,77819.99,19.8,-0.93279,9e-05,6.0205]
[1778979697701,30.86,77822.03,19.8,-0.93259,9e-05,6.03445]
[1778979698708,30.86,77823.95,19.8,-0.9324,9e-05,6.04763]
[1778979700722,30.86,77828.23,19.8,-0.93199,9e-05,6.0768]
[1778979701729,30.86,77830.06,19.8,-0.9318,9e-05,6.08938]
[1778979702736,30.87,77833.42,19.8,-0.93148,9e-05,6.1118]
[1778979708020,30.87,77833.42,19.8,-0.93144,9e-05,6.11486]
[1778979708778,30.89,77843.26,19.8,-0.9304,9e-05,6.18665]
[1778979709785,30.89,77845.64,19.8,-0.93017,9e-05,6.20273]
[1778979713813,30.9,77849.27,19.8,-0.92979,9e-05,6.22878]
[1778979718848,30.9,77849.99,19.8,-0.92968,9e-05,6.2364]
[1778979722004,30.91,77858.3,19.8,-0.92887,0.0001,6.2923]
[1778979722876,30.91,77861.43,19.8,-0.92857,0.0001,6.31327]
[1778979727914,30.91,77862.81,19.8,-0.9284,0.0001,6.32457]
[1778979729929,30.92,77864.69,19.8,-0.92821,0.0001,6.33777]
[1778979732950,30.92,77859.4,19.8,-0.9287,0.0001,6.30436]
[1778979735971,30.92,77857.74,19.8,-0.92883,9e-05,6.29491]
[1778979737985,30.93,77855.63,19.8,-0.92902,9e-05,6.28208]
[1778979743020,30.93,77859.41,19.8,-0.92862,0.0001,6.30917]
[1778979744027,30.93,77863.25,19.8,-0.92825,0.0001,6.33474]
[1778979747048,30.93,77846.86,19.8,-0.92979,9e-05,6.22901]
[1778979748055,30.94,77838.45,19.8,-0.93057,9e-05,6.1751]
[1778979749062,30.94,77835.76,19.8,-0.93081,9e-05,6.15837]
[1778979753090,30.94,77833.2,19.8,-0.93106,9e-05,6.13919]
[1778979755104,30.95,77831.19,19.8,-0.93123,9e-05,6.12765]
[1778979759132,30.95,77827.09,19.8,-0.93156,9e-05,6.10414]
[1778979760139,30.97,77830.02,19.8,-0.93118,9e-05,6.13039]
[1778979762155,30.97,77827.05,19.8,-0.93144,9e-05,6.11273]
[1778979763164,30.97,77814.08,19.8,-0.93262,9e-05,6.03049]
[1778979764339,30.98,77810.4,19.8,-0.93294,9e-05,6.00793]
[1778979765176,30.98,77808.52,19.8,-0.93309,9e-05,5.99689]
[1778979767190,30.98,77806.98,19.8,-0.93321,9e-05,5.98895]
[1778979768197,30.98,77809.0,19.8,-0.93301,9e-05,6.00272]
[1778979769204,30.99,77812.36,19.8,-0.93269,9e-05,6.025]
[1778979770211,31.01,77813.88,19.8,-0.93243,9e-05,6.04336]
[1778979773232,31.01,77819.82,19.8,-0.93185,9e-05,6.0838]
[1778979774260,31.01,77814.27,19.8,-0.93235,9e-05,6.04913]
[1778979775250,31.02,77816.79,19.8,-0.9321,9e-05,6.06603]
[1778979776257,31.02,77818.67,19.8,-0.93192,9e-05,6.07884]
[1778979779291,31.02,77823.41,19.8,-0.93145,9e-05,6.1115]
[1778979780292,31.04,77827.2,19.8,-0.93099,9e-05,6.14337]
[1778979781299,31.04,77829.27,19.8,-0.93079,9e-05,6.15739]
[1778979782306,31.04,77836.07,19.8,-0.93015,9e-05,6.20189]
[1778979783313,31.04,77839.31,19.8,-0.92984,9e-05,6.22347]
[1778979785328,31.05,77840.11,19.8,-0.92974,9e-05,6.22976]
[1778979788349,31.05,77846.96,19.8,-0.92908,9e-05,6.27574]
[1778979789356,31.05,77848.57,19.8,-0.92892,9e-05,6.28671]
[1778979793384,31.06,77848.12,19.8,-0.92894,9e-05,6.28548]
[1778979795399,31.06,77849.88,19.8,-0.92876,9e-05,6.29777]
[1778979796406,31.06,77847.63,19.8,-0.92896,9e-05,6.28354]
[1778979802448,31.06,77849.07,19.8,-0.92879,9e-05,6.29529]
[1778979807483,31.07,77849.57,19.8,-0.92871,9e-05,6.3008]
[1778979812518,31.07,77848.49,19.8,-0.92884,9e-05,6.29021]
[1778979817553,31.08,77849.63,19.8,-0.92867,9e-05,6.30195]
[1778979819567,31.09,77860.45,19.8,-0.92761,0.0001,6.37423]
[1778979820574,31.09,77865.43,19.8,-0.92712,0.0001,6.40759]
[1778979821581,31.09,77869.92,19.8,-0.92668,0.0001,6.43776]
[1778979822588,31.09,77863.71,19.8,-0.92727,0.0001,6.39761]
[1778979823595,31.09,77859.26,19.8,-0.92769,0.0001,6.36916]
[1778979824602,31.09,77856.47,19.8,-0.92794,0.0001,6.35166]
[1778979829637,31.1,77857.06,19.8,-0.92783,0.0001,6.35933]
[1778979834672,31.11,77861.35,19.8,-0.92736,0.0001,6.39109]
[1778979835679,31.11,77863.06,19.8,-0.92719,0.0001,6.40275]
[1778979838700,31.14,77865.01,19.8,-0.92685,0.0001,6.42626]
[1778979840714,31.16,77866.68,19.8,-0.92654,0.0001,6.44718]
[1778979842650,31.18,77866.53,19.8,-0.92641,0.0001,6.45544]
[1778979844742,31.22,77870.52,19.8,-0.92575,0.0001,6.50003]
[1778979847846,31.24,77870.69,19.8,-0.92561,0.0001,6.50979]
[1778979853805,31.34,77873.73,19.8,-0.92465,0.0001,6.57373]
[1778979856209,31.34,77873.71,19.8,-0.92464,0.0001,6.57456]
[1778979856249,31.35,77873.97,19.8,-0.9246,0.0001,6.57723]
[1778979857562,31.35,77873.97,19.8,-0.9246,0.0001,6.57723]
[1778979857566,31.35,77877.87,19.8,-0.9242,0.0001,6.60429]
[1778979860855,31.35,77879.38,19.8,-0.92401,0.0001,6.617]
[1778979861862,31.36,77882.54,19.8,-0.92368,0.0001,6.63883]
[1778979862869,31.36,77885.62,19.8,-0.92336,0.0001,6.66013]
[1778979864528,31.36,77885.62,19.8,-0.92336,0.0001,6.66013]
[1778979864605,31.36,77889.99,19.8,-0.92291,0.0001,6.6908]
[1778979865890,31.36,77891.92,19.8,-0.9227,0.0001,6.70443]
[1778979867819,31.37,77891.94,19.8,-0.92269,0.0001,6.70532]
[1778979870588,31.37,77893.54,19.8,-0.9225,0.0001,6.7175]
[1778979875960,31.38,77894.12,19.8,-0.92243,0.0001,6.72096]
[1778979876967,31.38,77891.97,19.8,-0.92263,0.0001,6.70735]
[1778979879101,31.39,77898.48,19.8,-0.92195,0.0001,6.75225]
[1778979879988,31.39,77902.47,19.8,-0.92154,0.0001,6.77959]
[1778979880995,31.39,77898.66,19.8,-0.92192,0.0001,6.75474]
[1778979883009,31.39,77900.94,19.8,-0.92167,0.0001,6.7713]
[1778979886030,31.4,77910.3,19.8,-0.92069,0.0001,6.83597]
[1778979887037,31.4,77914.43,19.8,-0.92026,0.0001,6.86429]
[1778979888044,31.4,77922.02,19.8,-0.91948,0.0001,6.91599]
[1778979890058,31.4,77923.73,19.8,-0.91929,0.0001,6.92839]
[1778979891065,31.4,77928.07,19.8,-0.91883,0.0001,6.95818]
[1778979891877,31.4,77928.07,19.8,-0.91883,0.0001,6.95818]
[1778979892072,31.4,77930.65,19.8,-0.91856,0.0001,6.97604]
[1778979892791,31.4,77930.65,19.8,-0.91856,0.0001,6.97604]
[1778979893494,31.4,77935.1,19.8,-0.91809,0.0001,7.0066]
[1778979895093,31.4,77936.75,19.8,-0.91791,0.0001,7.01841]
[1778979897107,31.41,77938.58,19.8,-0.91771,0.0001,7.03143]
[1778979900490,31.41,77944.37,19.8,-0.9171,0.00011,7.07169]
[1778979902844,31.41,77945.82,19.8,-0.91694,0.00011,7.08199]
[1778979902924,31.41,77945.82,19.8,-0.91694,0.00011,7.08199]
[1778979903149,31.41,77949.36,19.8,-0.91656,0.00011,7.10639]
[1778979904418,31.41,77957.73,19.8,-0.91567,0.00011,7.16395]
[1778979905163,31.41,77957.86,19.8,-0.91566,0.00011,7.1649]
[1778979907177,31.41,77954.03,19.8,-0.91606,0.00011,7.13873]
[1778979908184,31.41,77948.36,19.8,-0.91666,0.00011,7.09998]
[1778979909191,31.41,77944.19,19.8,-0.9171,0.0001,7.07163]
[1778979910198,31.41,77939.76,19.8,-0.91756,0.0001,7.04161]
[1778979915233,31.41,77940.02,19.8,-0.91751,0.0001,7.04459]
[1778979916240,31.41,77943.08,19.8,-0.91719,0.0001,7.06571]
[1778979921275,31.42,77943.65,19.8,-0.91711,0.0001,7.07066]
[1778979922282,31.42,77938.65,19.8,-0.91763,0.0001,7.03678]
[1778979923289,31.42,77935.92,19.8,-0.91791,0.0001,7.01847]
[1778979928324,31.42,77936.36,19.8,-0.91784,0.0001,7.02294]
[1778979933359,31.42,77935.89,19.8,-0.91793,0.0001,7.01563]
[1778979936381,31.43,77942.53,19.8,-0.91722,0.0001,7.06178]
[1778979937388,31.43,77948.56,19.8,-0.91658,0.00011,7.10321]
[1778979942423,31.43,77949.6,19.8,-0.91646,0.00011,7.11124]
[1778979947458,31.43,77953.74,19.8,-0.916,0.00011,7.14047]
[1778979948466,31.43,77955.71,19.8,-0.91579,0.00011,7.15411]
[1778979950484,31.43,77958.44,19.8,-0.9155,0.00011,7.17308]
[1778979954509,31.43,77959.98,19.8,-0.91533,0.00011,7.18396]
[1778979956523,31.43,77958.4,19.8,-0.9155,0.00011,7.17321]
[1778979958537,31.43,77956.67,19.8,-0.91568,0.00011,7.16144]
[1778979963576,31.43,77957.08,19.8,-0.91563,0.00011,7.16466]
[1778979968611,31.44,77957.01,19.8,-0.91563,0.00011,7.16456]
[1778979970625,31.44,77959.1,19.8,-0.91541,0.00011,7.17908]
[1778979972639,31.44,77956.31,19.8,-0.9157,0.00011,7.16006]
[1778979975660,31.44,77950.1,19.8,-0.91635,0.00011,7.11784]
[1778979976667,31.44,77947.35,19.8,-0.91664,0.00011,7.09902]
[1778979978697,31.44,77941.97,19.8,-0.9172,0.0001,7.06284]
[1778979984739,31.44,77941.87,19.8,-0.91719,0.0001,7.06371]
[1778979985746,31.44,77940.43,19.8,-0.91733,0.0001,7.05416]
[1778979987760,31.44,77937.55,19.8,-0.91763,0.0001,7.03512]
[1778979988767,31.44,77932.92,19.8,-0.9181,0.0001,7.00396]
[1778979989774,31.44,77931.44,19.8,-0.91825,0.0001,6.99428]
[1778979990781,31.45,77936.05,19.8,-0.91777,0.0001,7.02597]
[1778979992795,31.45,77946.49,19.8,-0.91672,0.00011,7.09216]
[1778979994026,31.45,77948.48,19.8,-0.91651,0.00011,7.10598]
[1778979995816,31.45,77952.34,19.8,-0.91609,0.00011,7.13279]
[1778979996823,31.45,77954.62,19.8,-0.91585,0.00011,7.14858]
[1778980004879,31.45,77953.67,19.8,-0.91593,0.00011,7.14329]
[1778980009914,31.45,77952.63,19.8,-0.91603,0.00011,7.13708]
[1778980010921,31.45,77955.75,19.8,-0.91569,0.00011,7.15866]
[1778980015956,31.46,77956.77,19.8,-0.91557,0.00011,7.16642]
[1778980018977,31.46,77958.32,19.8,-0.9154,0.00011,7.17751]
[1778980024013,31.46,77960.5,19.8,-0.91516,0.00011,7.19318]
[1778980025020,31.46,77962.96,19.8,-0.91489,0.00011,7.21022]
[1778980030055,31.46,77963.91,19.8,-0.91478,0.00011,7.21716]
[1778980032512,31.46,77960.8,19.8,-0.91511,0.00011,7.19589]
[1778980033076,31.46,77957.88,19.8,-0.91542,0.00011,7.17592]
[1778980040126,31.46,77957.92,19.8,-0.91541,0.00011,7.177]
[1778980045160,31.46,77958.78,19.8,-0.91531,0.00011,7.18342]
[1778980050196,31.46,77960.66,19.8,-0.9151,0.00011,7.19675]
[1778980055230,31.47,77964.47,19.8,-0.91475,0.00011,7.21763]
[1778980056237,31.47,77967.01,19.8,-0.91447,0.00011,7.23515]
[1778980063286,31.46,77967.52,19.8,-0.91442,0.00011,7.23864]
[1778980068321,31.47,77967.19,19.8,-0.91445,0.00011,7.23637]
[1778980073356,31.47,77967.43,19.8,-0.91443,0.00011,7.23807]
[1778980078391,31.47,77968.86,19.8,-0.91427,0.00011,7.24797]
[1778980083426,31.47,77968.79,19.8,-0.91428,0.00011,7.2475]
[1778980088461,31.47,77969.22,19.8,-0.91423,0.00011,7.25048]
[1778980091482,31.47,77971.24,19.8,-0.91402,0.00011,7.26441]
[1778980094503,31.47,77972.84,19.8,-0.91385,0.00011,7.27539]
[1778980095510,31.46,77973.97,19.8,-0.91372,0.00011,7.28317]
[1778980096517,31.46,77974.25,19.8,-0.91369,0.00011,7.28506]
[1778980097524,31.46,77975.55,19.8,-0.91356,0.00011,7.294]
[1778980099103,31.46,77975.47,19.8,-0.91356,0.00011,7.29339]
[1778980099538,31.46,77975.79,19.8,-0.91353,0.00011,7.29555]
[1778980100577,31.46,77975.79,19.8,-0.91353,0.00011,7.29555]
[1778980101552,31.46,77979.69,19.8,-0.91311,0.00011,7.32244]
[1778980102559,31.46,77982.27,19.8,-0.91283,0.00011,7.34024]
[1778980103566,31.46,77983.91,19.8,-0.91265,0.00011,7.3515]
[1778980105580,31.46,77988.07,19.8,-0.9122,0.00011,7.38012]
[1778980106587,31.46,77991.18,19.8,-0.91187,0.00011,7.40158]
[1778980107594,31.46,77992.79,19.8,-0.91169,0.00011,7.41258]
[1778980108601,31.46,77996.13,19.8,-0.91133,0.00011,7.43564]
[1778980109608,31.46,77999.36,19.8,-0.91098,0.00011,7.45793]
[1778980110615,31.46,78001.41,19.8,-0.91076,0.00011,7.47196]
[1778980111173,31.46,78001.41,19.8,-0.91076,0.00011,7.47196]
[1778980111622,31.46,78012.99,19.8,-0.90953,0.00011,7.54712]
[1778980112629,31.46,78020.57,19.8,-0.90868,0.00011,7.60023]
[1778980113636,31.46,78028.04,19.8,-0.90784,0.00011,7.6529]
[1778980114643,31.46,78035.0,19.8,-0.90705,0.00011,7.7021]
[1778980115587,31.46,78035.0,19.8,-0.90705,0.00011,7.7021]
[1778980115781,31.46,78035.0,19.8,-0.90705,0.00011,7.7021]
[1778980115807,31.46,78037.15,19.8,-0.90681,0.00011,7.71719]
[1778980117664,31.46,78038.61,19.8,-0.90665,0.00011,7.72706]
[1778980120584,31.46,78038.08,19.8,-0.90672,0.00011,7.72274]
[1778980120686,31.45,78026.56,19.8,-0.90804,0.00011,7.64064]
[1778980120963,31.45,78026.56,19.8,-0.90804,0.00011,7.64064]
[1778980121068,31.45,78026.56,19.8,-0.90804,0.00011,7.64064]
[1778980121692,31.44,78015.86,19.8,-0.90932,0.00011,7.56037]
[1778980122699,31.44,78014.12,19.8,-0.90957,0.00011,7.54462]
[1778980123706,31.43,78017.97,19.8,-0.90914,0.00011,7.57149]
[1778980127734,31.43,78013.81,19.8,-0.90963,0.00011,7.54122]
[1778980132769,31.43,78015.33,19.8,-0.90947,0.00011,7.55081]
[1778980137805,31.43,78015.53,19.8,-0.90947,0.00011,7.55115]
[1778980142840,31.42,78016.02,19.8,-0.90944,0.00011,7.55332]
[1778980145861,31.42,78017.71,19.8,-0.90926,0.00011,7.56456]
[1778980149889,31.42,78019.32,19.8,-0.90909,0.00011,7.57497]
[1778980154924,31.42,78019.62,19.8,-0.90908,0.00011,7.57585]
[1778980155931,31.42,78015.41,19.8,-0.90955,0.00011,7.54595]
[1778980157948,31.42,78013.7,19.8,-0.90975,0.00011,7.53353]
[1778980162983,31.41,78012.92,19.8,-0.90985,0.00011,7.52713]
[1778980168018,31.41,78013.39,19.8,-0.90981,0.00011,7.52956]
[1778980172046,31.41,78010.08,19.8,-0.91026,0.00011,7.49986]
[1778980173054,31.41,78011.95,19.8,-0.91005,0.00011,7.51286]
[1778980174060,31.41,78015.71,19.8,-0.90963,0.00011,7.53915]
[1778980175067,31.41,78017.54,19.8,-0.90943,0.00011,7.55184]
[1778980178088,31.41,78022.64,19.8,-0.90887,0.00011,7.58716]
[1778980183123,31.41,78024.25,19.8,-0.9087,0.00011,7.59721]
[1778980188158,31.4,78024.65,19.8,-0.90868,0.00011,7.59872]
[1778980189165,31.4,78026.38,19.8,-0.90849,0.00011,7.61067]
[1778980194200,31.4,78025.92,19.8,-0.90857,0.00011,7.60598]
[1778980197528,31.4,78023.31,19.8,-0.90887,0.00011,7.58668]
[1778980201249,31.39,78017.27,19.8,-0.90957,0.00011,7.54305]
[1778980202256,31.39,78012.43,19.8,-0.91011,0.00011,7.5088]
[1778980204270,31.39,78018.89,19.8,-0.9094,0.00011,7.55399]
[1778980205277,31.39,78021.87,19.8,-0.90906,0.00011,7.57479]
[1778980210313,31.39,78024.84,19.8,-0.90875,0.00011,7.59457]
[1778980211320,31.39,78026.77,19.8,-0.90853,0.00011,7.60794]
[1778980213334,31.39,78029.41,19.8,-0.90825,0.00011,7.62603]
[1778980214341,31.39,78033.26,19.8,-0.90781,0.00011,7.65299]
[1778980216272,31.39,78033.78,19.8,-0.90776,0.00011,7.65632]
[1778980216823,31.39,78043.98,19.8,-0.9066,0.00011,7.72843]
[1778980217362,31.38,78050.41,19.8,-0.90587,0.00012,7.77381]
[1778980218756,31.38,78050.41,19.8,-0.90587,0.00012,7.77381]
[1778980218768,31.38,78050.86,19.8,-0.90582,0.00012,7.77649]
[1778980219376,31.38,78054.6,19.8,-0.9054,0.00012,7.80267]
[1778980220383,31.38,78057.23,19.8,-0.9051,0.00012,7.8214]
[1778980223404,31.38,78059.0,19.8,-0.9049,0.00012,7.83322]
[1778980224411,31.38,78061.88,19.8,-0.90457,0.00012,7.85373]
[1778980227432,31.38,78065.41,19.8,-0.90417,0.00012,7.87858]
[1778980228608,31.38,78065.41,19.8,-0.90417,0.00012,7.87858]
[1778980228813,31.38,78065.41,19.8,-0.90417,0.00012,7.87858]
[1778980228895,31.38,78065.32,19.8,-0.90418,0.00012,7.87774]
[1778980229446,31.38,78067.39,19.8,-0.90394,0.00012,7.89242]
[1778980230453,31.38,78069.1,19.8,-0.90374,0.00012,7.9045]
[1778980232467,31.38,78074.21,19.8,-0.9032,0.00012,7.93542]
[1778980234481,31.38,78072.59,19.8,-0.9034,0.00012,7.92364]
[1778980235488,31.38,78070.54,19.8,-0.90364,0.00012,7.90885]
[1778980240523,31.38,78068.6,19.8,-0.90387,0.00012,7.89477]
[1778980242537,31.37,78066.64,19.8,-0.90412,0.00012,7.8794]
[1778980247572,31.36,78066.36,19.8,-0.90421,0.00012,7.87353]
[1778980255629,31.35,78067.29,19.8,-0.90421,0.00012,7.87404]
[1778980257643,31.35,78060.91,19.8,-0.90498,0.00012,7.82671]
[1778980258650,31.35,78058.29,19.8,-0.9053,0.00012,7.80723]
[1778980259657,31.34,78059.76,19.8,-0.90514,0.00012,7.81708]
[1778980262678,31.34,78056.81,19.8,-0.90551,0.00012,7.7939]
[1778980267713,31.33,78058.09,19.8,-0.90542,0.00012,7.79979]
[1778980272748,31.32,78058.02,19.8,-0.90548,0.00012,7.7961]
[1778980277783,31.32,78058.96,19.8,-0.90542,0.00012,7.79972]
[1778980278790,31.32,78062.32,19.8,-0.90504,0.00012,7.82317]
[1778980279797,31.31,78064.06,19.8,-0.90485,0.00012,7.83499]
[1778980281811,31.31,78065.58,19.8,-0.90469,0.00012,7.84454]
[1778980283825,31.31,78061.99,19.8,-0.90513,0.00012,7.81738]
[1778980288860,31.3,78062.32,19.8,-0.90515,0.00012,7.81641]
[1778980291882,31.3,78064.15,19.8,-0.90503,0.00012,7.82181]
[1778980292888,31.29,78066.47,19.8,-0.90477,0.00012,7.83782]
[1778980297923,31.29,78067.43,19.8,-0.90471,0.00012,7.84135]
[1778980302958,31.28,78068.63,19.8,-0.90463,0.00012,7.84657]
[1778980307993,31.27,78068.75,19.8,-0.90468,0.00012,7.84333]
[1778980313028,31.26,78069.74,19.8,-0.90462,0.00012,7.84706]
[1778980318063,31.26,78070.46,19.8,-0.90457,0.00012,7.85027]
[1778980323104,31.25,78070.67,19.8,-0.90458,0.00012,7.84981]
[1778980326125,31.25,78072.34,19.8,-0.90442,0.00012,7.85976]
[1778980331160,31.24,78072.54,19.8,-0.90445,0.00012,7.85774]
[1778980333174,31.24,78070.72,19.8,-0.90469,0.00012,7.84327]
[1778980338209,31.23,78071.03,19.8,-0.90471,0.00012,7.84215]
[1778980343244,31.22,78070.42,19.8,-0.90483,0.00012,7.83447]
[1778980348279,31.21,78071.29,19.8,-0.90478,0.00012,7.83749]
[1778980349286,31.21,78073.74,19.8,-0.90451,0.00012,7.8545]
[1778980350293,31.21,78076.8,19.8,-0.90415,0.00012,7.87669]
[1778980351665,31.21,78078.67,19.8,-0.90398,0.00012,7.88445]
[1778980353314,31.21,78076.16,19.8,-0.90428,0.00012,7.86647]
[1778980358349,31.21,78076.99,19.8,-0.90421,0.00012,7.87044]
[1778980363384,31.2,78076.74,19.8,-0.90428,0.00012,7.86659]
[1778980368420,31.2,78076.85,19.8,-0.9043,0.00012,7.86533]
[1778980373455,31.19,78077.2,19.8,-0.90429,0.00012,7.8658]
[1778980379497,31.19,78076.91,19.8,-0.90437,0.00012,7.86116]
[1778980384532,31.18,78076.24,19.8,-0.90449,0.00012,7.85346]
[1778980385325,31.18,78076.24,19.8,-0.90449,0.00012,7.85346]
[1778980385697,31.18,78080.03,19.8,-0.90406,0.00012,7.88022]
[1778980386546,31.18,78085.62,19.8,-0.90341,0.00012,7.92001]
[1778980387322,31.18,78085.62,19.8,-0.90341,0.00012,7.92001]
[1778980388560,31.18,78079.74,19.8,-0.90412,0.00012,7.87607]
[1778980389567,31.17,78076.64,19.8,-0.9045,0.00012,7.85304]
[1778980390574,31.17,78075.04,19.8,-0.9047,0.00012,7.84089]
[1778980397623,31.16,78074.94,19.8,-0.90478,0.00012,7.83599]
[1778980402658,31.16,78075.06,19.8,-0.90481,0.00012,7.83391]
[1778980406686,31.15,78077.3,19.8,-0.90459,0.00012,7.84773]
[1778980409707,31.15,78074.79,19.8,-0.90491,0.00012,7.82782]
[1778980416756,31.14,78074.78,19.8,-0.90504,0.00012,7.818]
[1778980421791,31.13,78073.03,19.8,-0.90529,0.00012,7.80263]
[1778980426826,31.13,78074.2,19.8,-0.9052,0.00012,7.80841]
[1778980429847,31.12,78072.12,19.8,-0.90547,0.00012,7.79185]
[1778980433875,31.12,78067.25,19.8,-0.90607,0.00012,7.7548]
[1778980436900,31.11,78065.65,19.8,-0.90628,0.00012,7.74198]
[1778980437907,31.11,78063.07,19.8,-0.90658,0.00012,7.72301]
[1778980438914,31.11,78060.09,19.8,-0.90693,0.00012,7.70122]
[1778980443949,31.11,78060.13,19.8,-0.90696,0.00012,7.69967]
[1778980449991,31.1,78059.69,19.8,-0.90705,0.00012,7.69437]
[1778980453023,31.1,78058.17,19.8,-0.90724,0.00012,7.68242]
[1778980454032,31.1,78051.2,19.8,-0.90805,0.00011,7.63219]
[1778980456044,31.1,78051.11,19.8,-0.90807,0.00011,7.63096]
[1778980462086,31.1,78050.39,19.8,-0.90817,0.00011,7.62432]
[1778980467121,31.09,78046.07,19.8,-0.90869,0.00011,7.59229]
[1778980468128,31.09,78044.18,19.8,-0.90891,0.00011,7.57858]
[1778980469135,31.09,78042.37,19.8,-0.90911,0.00011,7.56549]
[1778980469493,31.09,78042.37,19.8,-0.90911,0.00011,7.56549]
[1778980469774,31.09,78042.37,19.8,-0.90911,0.00011,7.56549]
[1778980470142,31.09,78036.15,19.8,-0.90982,0.00011,7.52108]
[1778980471149,31.09,78033.56,19.8,-0.91018,0.00011,7.4968]
[1778980472157,31.09,78030.56,19.8,-0.91052,0.00011,7.47545]
[1778980473163,31.09,78038.59,19.8,-0.90961,0.00011,7.53239]
[1778980474170,31.09,78042.43,19.8,-0.90918,0.00011,7.5596]
[1778980478198,31.09,78040.59,19.8,-0.90939,0.00011,7.54595]
[1778980484240,31.09,78040.56,19.8,-0.90941,0.00011,7.545]
[1778980488268,31.09,78034.28,19.8,-0.91013,0.00011,7.49992]
[1778980489275,31.09,78032.43,19.8,-0.91034,0.00011,7.48676]
[1778980494310,31.09,78031.22,19.8,-0.91048,0.00011,7.47809]
[1778980497331,31.09,78029.68,19.8,-0.91065,0.00011,7.46719]
[1778980499345,31.09,78027.32,19.8,-0.91091,0.00011,7.45053]
[1778980504380,31.09,78027.34,19.8,-0.91091,0.00011,7.45094]
[1778980509415,31.09,78027.08,19.8,-0.91093,0.00011,7.44938]
[1778980511430,31.09,78029.89,19.8,-0.91061,0.00011,7.46933]
[1778980512437,31.09,78031.89,19.8,-0.91039,0.00011,7.4836]
[1778980517472,31.09,78032.83,19.8,-0.91028,0.00011,7.49024]
[1778980522508,31.09,78033.29,19.8,-0.91023,0.00011,7.49345]
[1778980527542,31.09,78039.78,19.8,-0.9095,0.00011,7.53941]
[1778980528549,31.09,78041.42,19.8,-0.90931,0.00011,7.55098]
[1778980533585,31.09,78042.03,19.8,-0.90932,0.00011,7.54896]
[1778980535599,31.09,78045.42,19.8,-0.90893,0.00011,7.57333]
[1778980540636,31.09,78046.0,19.8,-0.90887,0.00011,7.57708]
[1778980545671,31.08,78045.82,19.8,-0.9089,0.00011,7.57489]
[1778980550706,31.08,78046.5,19.8,-0.90884,0.00011,7.5788]
[1778980555741,31.08,78045.95,19.8,-0.90892,0.00011,7.57392]
[1778980560776,31.08,78045.78,19.8,-0.90895,0.00011,7.57174]
[1778980570846,31.07,78046.01,19.8,-0.90896,0.00011,7.57144]
[1778980577895,31.07,78046.35,19.8,-0.90894,0.00011,7.57247]
[1778980582930,31.07,78046.11,19.8,-0.90898,0.00011,7.56976]
[1778980587965,31.06,78045.99,19.8,-0.90901,0.00011,7.56788]
[1778980593000,31.06,78046.21,19.8,-0.90907,0.00011,7.56264]
[1778980594007,31.06,78048.98,19.8,-0.90875,0.00011,7.5822]
[1778980595014,31.06,78059.61,19.8,-0.90754,0.00012,7.65801]
[1778980596021,31.06,78061.96,19.8,-0.90727,0.00012,7.67452]
[1778980601056,31.06,78062.97,19.8,-0.90717,0.00012,7.68092]
[1778980604077,31.06,78060.33,19.8,-0.90748,0.00012,7.66182]
[1778980605084,31.06,78044.23,19.8,-0.90933,0.00011,7.54639]
[1778980606091,31.06,78033.52,19.8,-0.91054,0.00011,7.47009]
[1778980607098,31.06,78033.16,19.8,-0.91058,0.00011,7.46748]
[1778980612133,31.06,78031.84,19.8,-0.91074,0.00011,7.45792]
[1778980617168,31.06,78031.89,19.8,-0.91073,0.00011,7.45814]
[1778980621197,31.06,78035.05,19.8,-0.91038,0.00011,7.48045]
[1778980622204,31.06,78039.49,19.8,-0.90988,0.00011,7.51197]
[1778980625225,31.06,78042.06,19.8,-0.90959,0.00011,7.52999]
[1778980630260,31.05,78042.5,19.8,-0.90955,0.00011,7.53248]
[1778980635295,31.05,78042.5,19.8,-0.90956,0.00011,7.53179]
[1778980640330,31.05,78042.81,19.8,-0.90954,0.00011,7.53318]
[1778980646372,31.05,78044.08,19.8,-0.90941,0.00011,7.54137]
[1778980651407,31.05,78044.08,19.8,-0.90948,0.00011,7.5349]
[1778980656442,31.05,78043.86,19.8,-0.90952,0.00011,7.53268]
[1778980657449,31.05,78047.89,19.8,-0.90906,0.00011,7.56128]
[1778980658456,31.04,78050.68,19.8,-0.90874,0.00011,7.58102]
[1778980659463,31.04,78048.98,19.8,-0.90894,0.00011,7.56869]
[1778980662484,31.04,78037.1,19.8,-0.9103,0.00011,7.48359]
[1778980663491,31.04,78035.07,19.8,-0.91053,0.00011,7.46913]
[1778980667386,31.04,78034.68,19.8,-0.91057,0.00011,7.46632]
[1778980667561,31.04,78034.68,19.8,-0.91057,0.00011,7.46629]
[1778980668277,31.04,78026.49,19.8,-0.91149,0.00011,7.40828]
[1778980668526,31.04,78019.0,19.8,-0.91233,0.00011,7.35549]
[1778980670779,31.04,78018.46,19.8,-0.91238,0.00011,7.35201]
[1778980671547,31.04,78009.34,19.8,-0.91339,0.00011,7.28806]
[1778980672569,31.04,78009.34,19.8,-0.91339,0.00011,7.28806]
[1778980672644,31.04,78007.84,19.8,-0.91355,0.00011,7.2778]
[1778980673561,31.05,78005.22,19.8,-0.91383,0.00011,7.25972]
[1778980675575,31.05,78003.71,19.8,-0.91399,0.00011,7.24977]
[1778980676580,31.05,78003.71,19.8,-0.91399,0.00011,7.24977]
[1778980676582,31.05,78003.23,19.8,-0.91403,0.00011,7.24673]
[1778980677589,31.05,78006.56,19.8,-0.91366,0.00011,7.27037]
[1778980679603,31.05,78009.56,19.8,-0.91332,0.00011,7.29196]
[1778980680610,31.05,78007.98,19.8,-0.91349,0.00011,7.28113]
[1778980684638,31.05,78009.95,19.8,-0.91326,0.00011,7.296]
[1778980692694,31.06,78018.5,19.8,-0.91228,0.00011,7.35808]
[1778980693701,31.06,78019.47,19.8,-0.91217,0.00011,7.36506]
[1778980698736,31.06,78019.48,19.8,-0.91216,0.00011,7.36581]
[1778980703771,31.06,78014.93,19.8,-0.91266,0.00011,7.33448]
[1778980704778,31.06,78009.36,19.8,-0.91327,0.00011,7.29554]
[1778980708806,31.06,78013.89,19.8,-0.91275,0.00011,7.32833]
[1778980714848,31.07,78013.59,19.8,-0.91283,0.00011,7.3217]
[1778980719883,31.07,78013.95,19.8,-0.91277,0.00011,7.32526]
[1778980724918,31.07,78014.13,19.8,-0.91273,0.00011,7.32753]
[1778980728946,31.07,78011.82,19.8,-0.91298,0.00011,7.31214]
[1778980731967,31.07,78004.5,19.8,-0.91377,0.00011,7.2615]
[1778980735995,31.08,78002.77,19.8,-0.91394,0.00011,7.2506]
[1778980741030,31.08,78001.05,19.8,-0.9141,0.00011,7.24014]
[1778980745058,31.08,77998.59,19.8,-0.91435,0.00011,7.22422]
[1778980752107,31.09,77998.22,19.8,-0.91435,0.00011,7.22401]
[1778980763185,31.1,77998.41,19.8,-0.91428,0.00011,7.22894]
[1778980765199,31.1,78000.31,19.8,-0.91406,0.00011,7.24285]
[1778980766206,31.1,78003.22,19.8,-0.91374,0.00011,7.26349]
[1778980772248,31.1,78003.79,19.8,-0.91371,0.00011,7.26334]
[1778980777283,31.11,78004.74,19.8,-0.91358,0.00011,7.27127]
[1778980779297,31.11,78012.51,19.8,-0.91272,0.00011,7.32621]
[1778980786346,31.11,78013.97,19.8,-0.91254,0.00011,7.33749]
[1778980793395,31.11,78015.12,19.8,-0.9124,0.00011,7.34654]
[1778980798430,31.11,78015.4,19.8,-0.91236,0.00011,7.34914]
[1778980803465,31.11,78014.75,19.8,-0.91242,0.00011,7.34517]
[1778980808500,31.12,78013.89,19.8,-0.91251,0.00011,7.33976]
[1778980809507,31.12,78011.27,19.8,-0.91279,0.00011,7.32149]
[1778980815549,31.12,78012.46,19.8,-0.91265,0.00011,7.33078]
[1778980820584,31.12,78012.02,19.8,-0.91268,0.00011,7.32859]
[1778980825619,31.12,78011.78,19.8,-0.9127,0.00011,7.32764]
[1778980833675,31.12,78012.28,19.8,-0.91268,0.00011,7.32654]
[1778980835689,31.12,78015.3,19.8,-0.91234,0.00011,7.34802]
[1778980837703,31.12,78018.49,19.8,-0.91199,0.00011,7.37065]
[1778980842738,31.13,78018.3,19.8,-0.912,0.00011,7.36966]
[1778980848239,31.13,78018.68,19.8,-0.91196,0.00011,7.37255]
[1778980856836,31.13,78017.97,19.8,-0.91202,0.00011,7.36837]
[1778980858850,31.13,78011.88,19.8,-0.91269,0.00011,7.32573]
[1778980859857,31.13,78008.81,19.8,-0.91303,0.00011,7.30434]
[1778980864898,31.13,78009.75,19.8,-0.91292,0.00011,7.31173]
[1778980869933,31.13,78009.33,19.8,-0.91295,0.00011,7.30951]
[1778980875975,31.13,78008.4,19.8,-0.91305,0.00011,7.30335]
[1778980877989,31.13,78012.19,19.8,-0.91262,0.00011,7.33022]
[1778980878996,31.13,78013.86,19.8,-0.91244,0.00011,7.34205]
[1778980885038,31.13,78013.71,19.8,-0.91245,0.00011,7.34153]
[1778980890073,31.14,78014.58,19.8,-0.91234,0.00011,7.34809]
[1778980896115,31.14,78015.33,19.8,-0.91231,0.00011,7.34813]
[1778980897122,31.14,78017.35,19.8,-0.91208,0.00011,7.36241]
[1778980899136,31.14,78021.3,19.8,-0.91164,0.00011,7.39033]
[1778980901150,31.14,78022.89,19.8,-0.91147,0.00011,7.40156]
[1778980904171,31.14,78025.15,19.8,-0.91121,0.00011,7.4175]
[1778980909206,31.14,78026.06,19.8,-0.91111,0.00011,7.42377]
[1778980914241,31.14,78026.13,19.8,-0.91111,0.00011,7.42404]
[1778980919276,31.14,78025.36,19.8,-0.9112,0.00011,7.41846]
[1778980924311,31.14,78025.22,19.8,-0.91121,0.00011,7.41739]
[1778980929350,31.14,78025.43,19.8,-0.91119,0.00011,7.41872]
[1778980932371,31.14,78028.92,19.8,-0.9108,0.00011,7.44325]
[1778980937406,31.13,78029.31,19.8,-0.91077,0.00011,7.44566]
[1778980942441,31.13,78031.51,19.8,-0.91052,0.00011,7.46089]
[1778980949490,31.13,78031.48,19.8,-0.91054,0.00011,7.4601]
[1778980954746,31.13,78031.39,19.8,-0.91061,0.00011,7.45342]
[1778980954525,31.13,78027.3,19.8,-0.91107,0.00011,7.42444]
[1778980955532,31.13,78018.44,19.8,-0.91206,0.00011,7.36193]
[1778980956539,31.13,78008.22,19.8,-0.91319,0.00011,7.29019]
[1778980957546,31.13,78007.04,19.8,-0.91332,0.00011,7.282]
[1778980958554,31.13,78006.81,19.8,-0.91334,0.00011,7.28058]
[1778980959560,31.13,78004.67,19.8,-0.91358,0.00011,7.26581]
[1778980965603,31.14,78004.29,19.8,-0.9136,0.00011,7.2645]
[1778980971645,31.14,78003.89,19.8,-0.91362,0.00011,7.26309]
[1778980983729,31.14,78003.64,19.8,-0.91363,0.00011,7.26204]
[1778980988765,31.14,78002.9,19.8,-0.91371,0.00011,7.25702]
[1778980989772,31.14,77987.1,19.8,-0.91543,0.00011,7.14707]
[1778980990779,31.14,77983.63,19.8,-0.9158,0.00011,7.12322]
[1778980996696,31.14,77982.23,19.8,-0.91595,0.00011,7.11338]
[1778980996742,31.14,77982.23,19.8,-0.91595,0.00011,7.11338]
[1778980996787,31.14,77980.29,19.8,-0.91617,0.00011,7.09972]
[1778980996830,31.14,77980.29,19.8,-0.91617,0.00011,7.09972]
[1778980996893,31.14,77976.39,19.8,-0.91658,0.00011,7.07278]
[1778980997830,31.14,77963.71,19.8,-0.91793,0.00011,6.98545]
[1778980998837,31.14,77961.2,19.8,-0.9182,0.00011,6.9683]
[1778980999844,31.14,77954.26,19.8,-0.91892,0.0001,6.9209]
[1778981000851,31.14,77952.35,19.8,-0.91912,0.0001,6.90802]
[1778981005886,31.14,77952.17,19.8,-0.91913,0.0001,6.90772]
[1778981010921,31.15,77951.43,19.8,-0.91919,0.0001,6.90364]
[1778981015956,31.15,77950.98,19.8,-0.91928,0.0001,6.896]
[1778981019984,31.15,77952.55,19.8,-0.9191,0.0001,6.90754]
[1778981021998,31.15,77961.11,19.8,-0.9182,0.00011,6.96643]
[1778981023005,31.15,77962.2,19.8,-0.91808,0.00011,6.97399]
[1778981026026,31.15,77964.43,19.8,-0.91782,0.00011,6.99063]
[1778981027033,31.15,77966.89,19.8,-0.91756,0.00011,7.00794]
[1778981030054,31.16,77973.35,19.8,-0.91685,0.00011,7.05353]
[1778981033075,31.16,77976.19,19.8,-0.91653,0.00011,7.07402]
[1778981039072,31.16,77975.92,19.8,-0.91655,0.00011,7.07296]
[1778981049187,31.17,77977.21,19.8,-0.91637,0.00011,7.08488]
[1778981052208,31.17,77979.62,19.8,-0.9161,0.00011,7.10216]
[1778981058251,31.17,77980.04,19.8,-0.91604,0.00011,7.10613]
[1778981063286,31.17,77980.52,19.8,-0.91597,0.00011,7.11037]
[1778981070337,31.18,77980.69,19.8,-0.91593,0.00011,7.11282]
[1778981072352,31.18,77984.2,19.8,-0.91561,0.00011,7.1318]
[1778981073359,31.18,77985.81,19.8,-0.91543,0.00011,7.14311]
[1778981078394,31.18,77985.77,19.8,-0.91542,0.00011,7.14349]
[1778981089471,31.18,77985.99,19.8,-0.91538,0.00011,7.14641]
[1778981095513,31.18,77985.75,19.8,-0.91539,0.00011,7.14546]
[1778981100548,31.19,77986.14,19.8,-0.91534,0.00011,7.14874]
[1778981102566,31.19,77988.72,19.8,-0.91506,0.00011,7.16684]
[1778981103570,31.19,77991.24,19.8,-0.91477,0.00011,7.18518]
[1778981106591,31.19,77992.91,19.8,-0.91457,0.00011,7.19789]
[1778981110619,31.19,77995.77,19.8,-0.91426,0.00011,7.21793]
[1778981111626,31.19,77997.45,19.8,-0.91408,0.00011,7.22964]
[1778981116661,31.19,77997.98,19.8,-0.91402,0.00011,7.2333]
[1778981121697,31.19,77998.07,19.8,-0.91401,0.00011,7.2339]
[1778981126732,31.19,78000.8,19.8,-0.91371,0.00011,7.25292]
[1778981127739,31.19,78003.08,19.8,-0.91346,0.00011,7.26882]
[1778981132410,31.19,78003.5,19.8,-0.91342,0.00011,7.27162]
[1778981132777,31.19,77981.71,19.8,-0.91585,0.00011,7.11443]
[1778981133784,31.19,77959.49,19.8,-0.91821,0.00011,6.96157]
[1778981134891,31.19,77960.43,19.8,-0.9181,0.00011,6.96861]
[1778981136432,31.19,77960.4,19.8,-0.9181,0.00011,6.9684]
[1778981141841,31.2,77960.12,19.8,-0.9181,0.00011,6.96892]
[1778981144862,31.2,77963.92,19.8,-0.91768,0.00011,6.99615]
[1778981149897,31.2,77965.04,19.8,-0.91752,0.00011,7.00598]
[1778981154932,31.21,77964.77,19.8,-0.91753,0.00011,7.00584]
[1778981159968,31.21,77964.02,19.8,-0.91758,0.00011,7.00242]
[1778981160974,31.21,77959.06,19.8,-0.9181,0.00011,6.96881]
[1778981163995,31.22,77956.5,19.8,-0.91835,0.00011,6.95251]
[1778981165006,31.22,77952.85,19.8,-0.91872,0.0001,6.92802]
[1778981167016,31.22,77951.07,19.8,-0.91889,0.0001,6.91683]
[1778981169650,31.22,77951.43,19.8,-0.91885,0.0001,6.91977]
[1778981170037,31.22,77948.71,19.8,-0.91912,0.0001,6.90223]
[1778981172910,31.23,77953.5,19.8,-0.9186,0.0001,6.93603]
[1778981177086,31.23,77951.39,19.8,-0.91879,0.0001,6.92351]
[1778981182121,31.24,77950.83,19.8,-0.91881,0.0001,6.9221]
[1778981186149,31.24,77948.15,19.8,-0.91906,0.0001,6.90578]
[1778981187156,31.24,77942.45,19.8,-0.91965,0.0001,6.86756]
[1778981188720,31.24,77942.45,19.8,-0.91965,0.0001,6.86756]
[1778981188754,31.24,77942.45,19.8,-0.91965,0.0001,6.86756]
[1778981188792,31.24,77938.02,19.8,-0.9201,0.0001,6.8381]
[1778981189170,31.24,77933.49,19.8,-0.92055,0.0001,6.80808]
[1778981193198,31.25,77937.77,19.8,-0.92013,0.0001,6.83407]
[1778981194205,31.25,77939.7,19.8,-0.91992,0.0001,6.84776]
[1778981196219,31.25,77938.19,19.8,-0.92006,0.0001,6.83873]
[1778981201254,31.26,77937.63,19.8,-0.92008,0.0001,6.83741]
[1778981204275,31.26,77940.03,19.8,-0.91983,0.0001,6.85383]
[1778981209310,31.26,77939.6,19.8,-0.91987,0.0001,6.8511]
[1778981214345,31.26,77939.56,19.8,-0.91987,0.0001,6.85104]
[1778981219381,31.26,77940.2,19.8,-0.9198,0.0001,6.85558]
[1778981223409,31.26,77936.27,19.8,-0.9202,0.0001,6.82913]
[1778981225423,31.26,77929.56,19.8,-0.92089,0.0001,6.78398]
[1778981226430,31.26,77927.28,19.8,-0.92112,0.0001,6.76878]
[1778981228444,31.26,77922.94,19.8,-0.92156,0.0001,6.73993]
[1778981229451,31.26,77919.23,19.8,-0.92193,0.0001,6.71524]
[1778981230458,31.26,77917.71,19.8,-0.92208,0.0001,6.7053]
[1778981231923,31.26,77917.71,19.8,-0.92208,0.0001,6.7053]
[1778981232472,31.26,77897.03,19.8,-0.92415,0.0001,6.56772]
[1778981234041,31.27,77898.47,19.8,-0.924,0.0001,6.57769]
[1778981234486,31.27,77903.08,19.8,-0.92355,0.0001,6.60832]
[1778981235956,31.27,77903.08,19.8,-0.92355,0.0001,6.60832]
[1778981235959,31.27,77902.63,19.8,-0.92359,0.0001,6.60547]
[1778981239521,31.27,77905.03,19.8,-0.92334,0.0001,6.62202]
[1778981240528,31.27,77910.15,19.8,-0.92282,0.0001,6.65653]
[1778981241535,31.27,77911.67,19.8,-0.92266,0.0001,6.66702]
[1778981244556,31.27,77915.1,19.8,-0.9223,0.0001,6.69065]
[1778981245563,31.27,77916.78,19.8,-0.92213,0.0001,6.70217]
[1778981247577,31.27,77918.92,19.8,-0.92191,0.0001,6.71701]
[1778981248584,31.27,77921.41,19.8,-0.92164,0.0001,6.7345]
[1778981249591,31.28,77926.14,19.8,-0.92115,0.0001,6.76704]
[1778981250598,31.28,77927.7,19.8,-0.92098,0.0001,6.77825]
[1778981253619,31.28,77929.23,19.8,-0.92085,0.0001,6.78501]
[1778981258657,31.28,77929.23,19.8,-0.92083,0.0001,6.78616]
[1778981262685,31.29,77931.79,19.8,-0.92056,0.0001,6.80387]
[1778981263692,31.29,77933.62,19.8,-0.92036,0.0001,6.81686]
[1778981264699,31.29,77937.54,19.8,-0.91995,0.0001,6.84397]
[1778981266713,31.29,77946.13,19.8,-0.91904,0.0001,6.90335]
[1778981267720,31.29,77949.58,19.8,-0.91867,0.0001,6.9273]
[1778981272755,31.3,77950.33,19.8,-0.91856,0.0001,6.93463]
[1778981275890,31.3,77950.89,19.8,-0.91849,0.0001,6.93932]
[1778981276061,31.3,77950.89,19.8,-0.91849,0.0001,6.93932]
[1778981275908,31.3,77951.32,19.8,-0.91843,0.0001,6.94268]
[1778981277791,31.3,77954.02,19.8,-0.91814,0.00011,6.96192]
[1778981279805,31.3,77955.59,19.8,-0.91796,0.00011,6.97342]
[1778981283833,31.31,77962.72,19.8,-0.91718,0.00011,7.02367]
[1778981284840,31.31,77965.22,19.8,-0.91691,0.00011,7.0411]
[1778981286854,31.31,77967.04,19.8,-0.91671,0.00011,7.05413]
[1778981287861,31.31,77968.79,19.8,-0.91652,0.00011,7.06641]
[1778981288868,31.31,77971.45,19.8,-0.91623,0.00011,7.08494]
[1778981289875,31.31,77974.47,19.8,-0.91591,0.00011,7.10596]
[1778981290882,31.31,77973.8,19.8,-0.91598,0.00011,7.10155]
[1778981291889,31.31,77972.95,19.8,-0.91606,0.00011,7.09587]
[1778981292896,31.31,77971.99,19.8,-0.91616,0.00011,7.08944]
[1778981297931,31.31,77972.33,19.8,-0.91611,0.00011,7.09277]
[1778981303973,31.32,77972.35,19.8,-0.91609,0.00011,7.09412]
[1778981309008,31.32,77972.46,19.8,-0.91606,0.00011,7.09592]
[1778981314043,31.32,77972.58,19.8,-0.91609,0.00011,7.0924]
[1778981317064,31.32,77970.01,19.8,-0.91635,0.00011,7.07542]
[1778981318071,31.32,77966.36,19.8,-0.91674,0.00011,7.05062]
[1778981323106,31.33,77966.33,19.8,-0.91672,0.00011,7.05185]
[1778981326127,31.33,77963.78,19.8,-0.91697,0.00011,7.03523]
[1778981327134,31.33,77962.03,19.8,-0.91716,0.00011,7.02333]
[1778981330155,31.33,77963.5,19.8,-0.91699,0.00011,7.03413]
[1778981334183,31.33,77967.29,19.8,-0.91657,0.00011,7.06128]
[1778981341232,31.34,77966.67,19.8,-0.91661,0.00011,7.05888]
[1778981350295,31.34,77965.51,19.8,-0.91669,0.00011,7.05337]
[1778981353316,31.35,77962.83,19.8,-0.91696,0.00011,7.03582]
[1778981358351,31.35,77962.47,19.8,-0.91698,0.00011,7.03482]
[1778981360365,31.35,77960.83,19.8,-0.91714,0.00011,7.02418]
[1778981365400,31.35,77960.7,19.8,-0.91713,0.00011,7.0248]
[1778981370435,31.36,77961.09,19.8,-0.91707,0.00011,7.0289]
[1778981375470,31.36,77960.56,19.8,-0.91716,0.00011,7.02107]
[1778981381512,31.37,77960.63,19.8,-0.91713,0.00011,7.02327]
[1778981386552,31.37,77960.56,19.8,-0.91711,0.00011,7.02418]
[1778981391588,31.37,77961.56,19.8,-0.91699,0.00011,7.0324]
[1778981396623,31.37,77961.09,19.8,-0.91701,0.00011,7.03052]
[1778981401658,31.38,77957.14,19.8,-0.91741,0.00011,7.00486]
[1778981403672,31.38,77955.65,19.8,-0.91756,0.00011,6.99531]
[1778981404679,31.38,77953.35,19.8,-0.9178,0.00011,6.97965]
[1778981405741,31.38,77948.12,19.8,-0.91835,0.0001,6.94411]
[1778981406693,31.38,77945.16,19.8,-0.91866,0.0001,6.92356]
[1778981408707,31.38,77942.58,19.8,-0.91895,0.0001,6.90523]
[1778981411728,31.37,77953.25,19.8,-0.91785,0.00011,6.97657]
[1778981412735,31.37,77955.25,19.8,-0.91763,0.00011,6.99056]
[1778981413742,31.37,77956.85,19.8,-0.91747,0.00011,7.00125]
[1778981417770,31.37,77962.28,19.8,-0.91691,0.00011,7.03747]
[1778981418777,31.37,77968.5,19.8,-0.91624,0.00011,7.08035]
[1778981419784,31.37,77966.31,19.8,-0.91647,0.00011,7.06553]
[1778981424819,31.38,77967.98,19.8,-0.91628,0.00011,7.07807]
[1778981429854,31.38,77968.31,19.8,-0.91623,0.00011,7.08139]
[1778981432875,31.38,77966.01,19.8,-0.91653,0.00011,7.06004]
[1778981437910,31.37,77965.68,19.8,-0.91659,0.00011,7.05631]
[1778981440933,31.37,77967.26,19.8,-0.91643,0.00011,7.06625]
[1778981447982,31.37,77967.04,19.8,-0.91649,0.00011,7.06264]
[1778981455210,31.37,77967.56,19.8,-0.91645,0.00011,7.06504]
[1778981457047,31.36,77958.37,19.8,-0.91745,0.00011,7.0007]
[1778981458054,31.36,77959.9,19.8,-0.91729,0.00011,7.01063]
[1778981459061,31.36,77959.09,19.8,-0.91738,0.00011,7.0049]
[1778981460068,31.36,77966.16,19.8,-0.91664,0.00011,7.05306]
[1778981461075,31.36,77968.16,19.8,-0.91643,0.00011,7.06657]
[1778981463089,31.36,77972.06,19.8,-0.91602,0.00011,7.09278]
[1778981464097,31.36,77973.44,19.8,-0.91588,0.00011,7.10197]
[1778981465103,31.36,77973.99,19.8,-0.91582,0.00011,7.10542]
[1778981466110,31.36,77973.92,19.8,-0.91584,0.00011,7.10458]
[1778981468124,31.35,77973.55,19.8,-0.91589,0.00011,7.10132]
[1778981469696,31.35,77973.55,19.8,-0.91589,0.00011,7.10132]
[1778981469720,31.35,77973.55,19.8,-0.9159,0.00011,7.1006]
[1778981471145,31.35,77975.19,19.8,-0.91573,0.00011,7.11152]
[1778981471308,31.35,77975.19,19.8,-0.91573,0.00011,7.11152]
[1778981474166,31.35,77977.04,19.8,-0.91554,0.00011,7.12367]
[1778981478194,31.35,77974.75,19.8,-0.91579,0.00011,7.10737]
[1778981482222,31.35,77973.0,19.8,-0.91598,0.00011,7.09564]
[1778981483229,31.35,77961.58,19.8,-0.91719,0.00011,7.01734]
[1778981484236,31.35,77957.28,19.8,-0.91766,0.00011,6.98736]
[1778981485245,31.35,77956.14,19.8,-0.91778,0.00011,6.97909]
[1778981487259,31.34,77952.74,19.8,-0.91816,0.0001,6.95464]
[1778981490280,31.34,77955.39,19.8,-0.9179,0.00011,6.97154]
[1778981491287,31.34,77952.73,19.8,-0.91824,0.0001,6.94737]
[1778981496322,31.34,77953.16,19.8,-0.91821,0.0001,6.94937]
[1778981501357,31.34,77952.24,19.8,-0.91832,0.0001,6.9424]
[1778981503371,31.33,77945.84,19.8,-0.91901,0.0001,6.89791]
[1778981504378,31.33,77943.07,19.8,-0.9193,0.0001,6.87869]
[1778981509413,31.33,77941.77,19.8,-0.91947,0.0001,6.86791]
[1778981514448,31.32,77941.95,19.8,-0.91948,0.0001,6.86719]
[1778981519485,31.32,77936.58,19.8,-0.92006,0.0001,6.82896]
[1778981520386,31.32,77936.58,19.8,-0.92006,0.0001,6.82896]
[1778981521313,31.32,77936.58,19.8,-0.92006,0.0001,6.82896]
[1778981521888,31.32,77934.52,19.8,-0.92029,0.0001,6.81443]
[1778981524520,31.32,77933.03,19.8,-0.92045,0.0001,6.80349]
[1778981529555,31.32,77932.35,19.8,-0.92053,0.0001,6.7983]
[1778981533583,31.32,77930.83,19.8,-0.92068,0.0001,6.78849]
[1778981534700,31.32,77930.83,19.8,-0.92068,0.0001,6.78849]
[1778981534725,31.32,77923.57,19.8,-0.92143,0.0001,6.73952]
[1778981535809,31.32,77923.57,19.8,-0.92143,0.0001,6.73952]
[1778981535822,31.32,77915.23,19.8,-0.92228,0.0001,6.6834]
[1778981536604,31.32,77912.59,19.8,-0.92254,0.0001,6.6657]
[1778981538618,31.32,77911.11,19.8,-0.92269,0.0001,6.65576]
[1778981539625,31.32,77906.84,19.8,-0.92312,0.0001,6.62728]
[1778981540632,31.31,77904.09,19.8,-0.9234,0.0001,6.60888]
[1778981541639,31.31,77900.91,19.8,-0.92372,0.0001,6.58768]
[1778981542647,31.31,77904.86,19.8,-0.92333,0.0001,6.61387]
[1778981543654,31.32,77911.88,19.8,-0.92261,0.0001,6.66101]
[1778981544661,31.32,77914.82,19.8,-0.92231,0.0001,6.68095]
[1778981546675,31.32,77920.85,19.8,-0.92169,0.0001,6.72185]
[1778981550412,31.32,77921.68,19.8,-0.9216,0.0001,6.72803]
[1778981550706,31.32,77912.96,19.8,-0.92248,0.0001,6.66988]
[1778981551723,31.32,77903.51,19.8,-0.92349,0.0001,6.60136]
[1778981552730,31.32,77910.59,19.8,-0.92278,0.0001,6.64853]
[1778981553737,31.32,77913.48,19.8,-0.92248,0.0001,6.6678]
[1778981554417,31.32,77913.48,19.8,-0.92248,0.0001,6.6678]
[1778981555751,31.32,77914.95,19.8,-0.92234,0.0001,6.67754]
[1778981559780,31.32,77918.86,19.8,-0.92195,0.0001,6.70344]
[1778981560787,31.32,77921.61,19.8,-0.92167,0.0001,6.72177]
[1778981564815,31.32,77924.0,19.8,-0.92141,0.0001,6.73858]
[1778981570857,31.32,77924.61,19.8,-0.92133,0.0001,6.74373]
[1778981572871,31.32,77920.08,19.8,-0.92179,0.0001,6.71369]
[1778981577906,31.33,77921.43,19.8,-0.92164,0.0001,6.72376]
[1778981582942,31.33,77921.84,19.8,-0.92158,0.0001,6.72748]
[1778981585609,31.33,77921.8,19.8,-0.92158,0.0001,6.72759]
[1778981585707,31.33,77921.8,19.8,-0.92158,0.0001,6.72759]
[1778981585980,31.33,77921.8,19.8,-0.92158,0.0001,6.72759]
[1778981585991,31.33,77939.68,19.8,-0.91974,0.0001,6.84818]
[1778981586974,31.33,77955.9,19.8,-0.91805,0.00011,6.95832]
[1778981588091,31.33,77965.23,19.8,-0.91706,0.00011,7.02245]
[1778981588987,31.33,77967.28,19.8,-0.91683,0.00011,7.03679]
[1778981589651,31.33,77967.28,19.8,-0.91683,0.00011,7.03679]
[1778981592013,31.33,77970.48,19.8,-0.91649,0.00011,7.05901]
[1778981597045,31.33,77970.37,19.8,-0.91649,0.00011,7.05895]
[1778981602080,31.34,77970.43,19.8,-0.91646,0.00011,7.06065]
[1778981607115,31.34,77967.67,19.8,-0.91675,0.00011,7.04193]
[1778981607492,31.34,77967.67,19.8,-0.91675,0.00011,7.04193]
[1778981608122,31.34,77973.0,19.8,-0.91619,0.00011,7.07826]
[1778981609129,31.34,77974.78,19.8,-0.916,0.00011,7.09073]
[1778981609813,31.34,77974.78,19.8,-0.916,0.00011,7.09073]
[1778981615172,31.34,77976.64,19.8,-0.91584,0.00011,7.099]
[1778981620208,31.34,77977.62,19.8,-0.91572,0.00011,7.10665]
[1778981624235,31.34,77972.87,19.8,-0.91622,0.00011,7.07465]
[1778981625242,31.34,77960.66,19.8,-0.91751,0.00011,6.99119]
[1778981626249,31.34,77955.79,19.8,-0.91803,0.00011,6.95763]
[1778981627256,31.34,77956.56,19.8,-0.91795,0.00011,6.96267]
[1778981632291,31.34,77957.25,19.8,-0.91789,0.00011,6.96651]
[1778981633298,31.34,77961.9,19.8,-0.9174,0.00011,6.99808]
[1778981634305,31.34,77966.44,19.8,-0.91693,0.00011,7.02896]
[1778981636319,31.34,77966.73,19.8,-0.9169,0.00011,7.03046]
[1778981637326,31.34,77961.34,19.8,-0.91747,0.00011,6.99386]
[1778981639340,31.34,77959.03,19.8,-0.9177,0.00011,6.9787]
[1778981640347,31.34,77967.52,19.8,-0.9168,0.00011,7.0371]
[1778981641355,31.34,77961.14,19.8,-0.91747,0.00011,6.99381]
[1778981642362,31.34,77958.68,19.8,-0.91773,0.00011,6.97674]
[1778981644376,31.34,77958.56,19.8,-0.91775,0.00011,6.97553]
[1778981645383,31.34,77960.71,19.8,-0.91753,0.00011,6.98983]
[1778981650418,31.34,77961.34,19.8,-0.91748,0.00011,6.99309]
[1778981655453,31.33,77957.92,19.8,-0.91786,0.00011,6.96877]
[1778981660488,31.33,77958.13,19.8,-0.91785,0.00011,6.96933]
[1778981665523,31.33,77958.35,19.8,-0.91784,0.00011,6.96992]
[1778981670559,31.33,77957.91,19.8,-0.9179,0.00011,6.96599]
[1778981673488,31.33,77951.31,19.8,-0.91866,0.0001,6.91497]
[1778981673580,31.33,77948.09,19.8,-0.919,0.0001,6.89309]
[1778981675594,31.33,77949.87,19.8,-0.91881,0.0001,6.90505]
[1778981676601,31.33,77951.64,19.8,-0.91863,0.0001,6.91699]
[1778981682643,31.33,77956.1,19.8,-0.91817,0.00011,6.94675]
[1778981683650,31.33,77958.37,19.8,-0.91793,0.00011,6.96208]
[1778981685026,31.33,77961.86,19.8,-0.91756,0.00011,6.98628]
[1778981685664,31.33,77965.03,19.8,-0.91722,0.00011,7.00829]
[1778981690699,31.33,77964.13,19.8,-0.91729,0.00011,7.00369]
[1778981691706,31.33,77961.01,19.8,-0.91761,0.00011,6.98268]
[1778981696741,31.34,77959.66,19.8,-0.91773,0.00011,6.97523]
[1778981700769,31.33,77957.73,19.8,-0.91794,0.00011,6.96186]
[1778981701776,31.33,77953.93,19.8,-0.91834,0.0001,6.9358]
[1778981706811,31.33,77953.29,19.8,-0.91842,0.0001,6.9308]
[1778981708826,31.33,77934.55,19.8,-0.92037,0.0001,6.80341]
[1778981710394,31.33,77932.15,19.8,-0.92062,0.0001,6.78708]
[1778981717889,31.33,77932.7,19.8,-0.92056,0.0001,6.79104]
[1778981722924,31.33,77932.91,19.8,-0.92053,0.0001,6.79293]
[1778981726830,31.33,77932.76,19.8,-0.92054,0.0001,6.79221]
[1778981726952,31.33,77923.1,19.8,-0.92153,0.0001,6.72739]
[1778981727811,31.33,77923.1,19.8,-0.92153,0.0001,6.72739]
[1778981727959,31.33,77919.04,19.8,-0.92194,0.0001,6.70039]
[1778981728966,31.33,77916.88,19.8,-0.92215,0.0001,6.68619]
[1778981729973,31.34,77912.52,19.8,-0.92259,0.0001,6.65734]
[1778981731233,31.34,77909.62,19.8,-0.92293,0.0001,6.63276]
[1778981731988,31.34,77903.32,19.8,-0.92357,0.0001,6.59075]
[1778981732994,31.34,77911.11,19.8,-0.92279,0.0001,6.64248]
[1778981734001,31.34,77914.18,19.8,-0.92248,0.0001,6.6628]
[1778981735009,31.34,77915.61,19.8,-0.92233,0.0001,6.67236]
[1778981736017,31.34,77917.16,19.8,-0.92217,0.0001,6.68299]
[1778981741052,31.34,77920.17,19.8,-0.92185,0.0001,6.70442]
[1778981742059,31.34,77925.44,19.8,-0.92131,0.0001,6.73996]
[1778981747094,31.34,77925.42,19.8,-0.9213,0.0001,6.74073]
[1778981748101,31.34,77928.54,19.8,-0.92097,0.0001,6.76186]
[1778981755150,31.34,77926.73,19.8,-0.92114,0.0001,6.75078]
[1778981759576,31.35,77925.48,19.8,-0.92126,0.0001,6.74291]
[1778981759923,31.35,77925.36,19.8,-0.92127,0.0001,6.74228]
[1778981760198,31.35,77904.39,19.8,-0.92339,0.0001,6.60248]
[1778981761204,31.35,77873.36,19.8,-0.92644,0.0001,6.39819]
[1778981762211,31.35,77865.27,19.8,-0.92722,0.0001,6.34568]
[1778981763674,31.35,77865.1,19.8,-0.92723,0.0001,6.34487]
[1778981765232,31.35,77863.71,19.8,-0.92736,0.0001,6.33643]
[1778981766060,31.35,77863.71,19.8,-0.92736,0.0001,6.33643]
[1778981766576,31.35,77865.14,19.8,-0.92721,0.0001,6.34668]
[1778981768254,31.35,77863.27,19.8,-0.92738,0.0001,6.33498]
[1778981769261,31.35,77857.26,19.8,-0.92795,0.0001,6.29648]
[1778981770268,31.35,77855.65,19.8,-0.92809,0.0001,6.2866]
[1778981774214,31.36,77855.5,19.8,-0.92808,0.0001,6.2873]
[1778981775305,31.36,77850.55,19.8,-0.92854,9e-05,6.25642]
[1778981776354,31.36,77854.39,19.8,-0.92816,0.0001,6.28182]
[1778981777319,31.36,77856.08,19.8,-0.92799,0.0001,6.29331]
[1778981778284,31.36,77856.08,19.8,-0.92799,0.0001,6.29331]
[1778981778326,31.37,77857.4,19.8,-0.92786,0.0001,6.3024]
[1778981779408,31.37,77859.51,19.8,-0.92765,0.0001,6.3166]
[1778981780340,31.37,77867.05,19.8,-0.92692,0.0001,6.36609]
[1778981781347,31.37,77868.73,19.8,-0.92674,0.0001,6.37777]
[1778981782354,31.37,77865.53,19.8,-0.92704,0.0001,6.35764]
[1778981785375,31.38,77868.56,19.8,-0.92672,0.0001,6.37961]
[1778981786382,31.38,77871.47,19.8,-0.92642,0.0001,6.39934]
[1778981788559,31.38,77871.98,19.8,-0.92636,0.0001,6.40337]
[1778981788595,31.38,77881.29,19.8,-0.92544,0.0001,6.46566]
[1778981789404,31.38,77884.77,19.8,-0.92509,0.0001,6.48851]
[1778981790411,31.38,77886.57,19.8,-0.92491,0.0001,6.50092]
[1778981792425,31.39,77888.62,19.8,-0.92475,0.0001,6.50995]
[1778981796453,31.39,77892.37,19.8,-0.92435,0.0001,6.53672]
[1778981797460,31.39,77894.97,19.8,-0.92408,0.0001,6.5544]
[1778981800481,31.4,77896.42,19.8,-0.92392,0.0001,6.5653]
[1778981804510,31.4,77891.55,19.8,-0.92437,0.0001,6.53479]
[1778981807530,31.4,77889.94,19.8,-0.92452,0.0001,6.5253]
[1778981810551,31.4,77893.29,19.8,-0.92417,0.0001,6.54811]
[1778981811558,31.4,77897.2,19.8,-0.92378,0.0001,6.57438]
[1778981816593,31.41,77898.67,19.8,-0.92362,0.0001,6.58519]
[1778981819074,31.41,77898.77,19.8,-0.9236,0.0001,6.58642]
[1778981824649,31.41,77898.98,19.8,-0.92357,0.0001,6.58837]
[1778981829684,31.41,77900.31,19.8,-0.92343,0.0001,6.59762]
[1778981834719,31.41,77900.4,19.8,-0.92341,0.0001,6.59861]
[1778981837553,31.41,77900.91,19.8,-0.92336,0.0001,6.60207]
[1778981837567,31.41,77900.95,19.8,-0.92336,0.0001,6.60241]
[1778981838068,31.41,77900.95,19.8,-0.92336,0.0001,6.60241]
[1778981838077,31.41,77909.45,19.8,-0.9225,0.0001,6.65922]
[1778981838747,31.41,77917.21,19.8,-0.92171,0.0001,6.71124]
[1778981840762,31.41,77918.11,19.8,-0.92161,0.0001,6.71763]
[1778981841768,31.41,77922.58,19.8,-0.92115,0.0001,6.74804]
[1778981843392,31.42,77934.5,19.8,-0.91992,0.0001,6.82858]
[1778981843782,31.42,77933.64,19.8,-0.92,0.0001,6.82334]
[1778981844721,31.42,77933.64,19.8,-0.92,0.0001,6.82334]
[1778981845314,31.42,77933.64,19.8,-0.92,0.0001,6.82334]
[1778981845328,31.42,77935.43,19.8,-0.91982,0.0001,6.83542]
[1778981845796,31.42,77939.25,19.8,-0.91941,0.0001,6.86175]
[1778981846803,31.42,77943.51,19.8,-0.91896,0.0001,6.89105]
[1778981850159,31.42,77941.77,19.8,-0.91912,0.0001,6.88068]
[1778981850832,31.42,77937.34,19.8,-0.91957,0.0001,6.85123]
[1778981852849,31.43,77934.39,19.8,-0.91992,0.0001,6.82678]
[1778981858888,31.43,77933.21,19.8,-0.92004,0.0001,6.81895]
[1778981859895,31.43,77930.8,19.8,-0.92029,0.0001,6.80275]
[1778981864930,31.43,77931.26,19.8,-0.92023,0.0001,6.80658]
[1778981866944,31.43,77934.5,19.8,-0.91989,0.0001,6.82846]
[1778981867951,31.43,77937.19,19.8,-0.91962,0.0001,6.8466]
[1778981868958,31.43,77938.88,19.8,-0.91944,0.0001,6.85798]
[1778981871979,31.43,77941.99,19.8,-0.91912,0.0001,6.87885]
[1778981877275,31.43,77941.8,19.8,-0.91914,0.0001,6.87734]
[1778981883063,31.43,77941.08,19.8,-0.91922,0.0001,6.87215]
[1778981884070,31.43,77937.16,19.8,-0.91963,0.0001,6.84565]
[1778981889105,31.43,77936.34,19.8,-0.91971,0.0001,6.84022]
[1778981893133,31.43,77926.32,19.8,-0.92074,0.0001,6.77293]
[1778981894140,31.43,77923.29,19.8,-0.92105,0.0001,6.75274]
[1778981899175,31.43,77923.09,19.8,-0.92106,0.0001,6.75221]
[1778981904210,31.43,77923.29,19.8,-0.92103,0.0001,6.75435]
[1778981911259,31.43,77923.3,19.8,-0.92107,0.0001,6.74985]
[1778981917302,31.44,77923.3,19.8,-0.92105,0.0001,6.75071]
[1778981923344,31.44,77922.88,19.8,-0.92108,0.0001,6.74877]
[1778981924351,31.44,77929.72,19.8,-0.92038,0.0001,6.79479]
[1778981925358,31.44,77932.03,19.8,-0.92014,0.0001,6.81039]
[1778981932407,31.44,77932.26,19.8,-0.92011,0.0001,6.81223]
[1778981934421,31.44,77927.13,19.8,-0.92064,0.0001,6.77786]
[1778981935429,31.44,77923.82,19.8,-0.92098,0.0001,6.75547]
[1778981936435,31.44,77921.49,19.8,-0.92122,0.0001,6.7397]
[1778981941470,31.44,77921.68,19.8,-0.92121,0.0001,6.74026]
[1778981946515,31.44,77922.77,19.8,-0.92111,0.0001,6.74681]
[1778981951550,31.43,77922.48,19.8,-0.92116,0.0001,6.74407]
[1778981956585,31.43,77923.02,19.8,-0.92111,0.0001,6.74686]
[1778981958599,31.43,77924.74,19.8,-0.92094,0.0001,6.75804]
[1778981963634,31.43,77924.69,19.8,-0.92096,0.0001,6.7568]
[1778981968669,31.43,77925.1,19.8,-0.92093,0.0001,6.75863]
[1778981972697,31.43,77930.27,19.8,-0.92047,0.0001,6.78729]
[1778981978739,31.43,77930.99,19.8,-0.92039,0.0001,6.79268]
[1778981984781,31.43,77931.03,19.8,-0.92038,0.0001,6.7934]
[1778981994852,31.43,77935.56,19.8,-0.91991,0.0001,6.82371]
[1778981995859,31.43,77938.13,19.8,-0.91965,0.0001,6.84085]
[1778982001584,31.43,77938.09,19.8,-0.91966,0.0001,6.84016]
[1778982001856,31.43,77938.09,19.8,-0.91966,0.0001,6.84016]
[1778982001678,31.42,77936.47,19.8,-0.91984,0.0001,6.82862]
[1778982002144,31.42,77907.43,19.8,-0.92279,0.0001,6.63429]
[1778982002936,31.42,77889.26,19.8,-0.92461,0.0001,6.51395]
[1778982004405,31.42,77888.81,19.8,-0.92465,0.0001,6.51086]
[1778982005588,31.42,77888.81,19.8,-0.92465,0.0001,6.51086]
[1778982005643,31.42,77891.11,19.8,-0.92442,0.0001,6.52611]
[1778982005957,31.42,77895.75,19.8,-0.92396,0.0001,6.55672]
[1778982009985,31.42,77898.5,19.8,-0.92369,0.0001,6.57485]
[1778982010994,31.42,77900.13,19.8,-0.92353,0.0001,6.58562]
[1778982013007,31.42,77898.05,19.8,-0.92374,0.0001,6.57177]
[1778982014014,31.42,77895.39,19.8,-0.924,0.0001,6.55415]
[1778982017035,31.42,77881.59,19.8,-0.92536,0.0001,6.46335]
[1778982018042,31.42,77879.0,19.8,-0.92562,0.0001,6.44641]
[1778982019049,31.42,77879.75,19.8,-0.92554,0.0001,6.45166]
[1778982019974,31.42,77879.75,19.8,-0.92554,0.0001,6.45166]
[1778982020481,31.42,77875.55,19.8,-0.92595,0.0001,6.42437]
[1778982021203,31.42,77875.55,19.8,-0.92595,0.0001,6.42437]
[1778982021279,31.43,77871.91,19.8,-0.9263,0.0001,6.40083]
[1778982022070,31.43,77862.71,19.8,-0.92718,0.0001,6.34124]
[1778982023077,31.43,77862.74,19.8,-0.92717,0.0001,6.34179]
[1778982025091,31.43,77864.79,19.8,-0.92696,0.0001,6.35581]
[1778982026098,31.43,77870.46,19.8,-0.92641,0.0001,6.39304]
[1778982027105,31.43,77876.14,19.8,-0.92586,0.0001,6.4304]
[1778982029120,31.43,77878.31,19.8,-0.92564,0.0001,6.44503]
[1778982032639,31.43,77878.44,19.8,-0.92567,0.0001,6.44078]
[1778982032650,31.43,77878.44,19.8,-0.92567,0.0001,6.44078]
[1778982032701,31.43,77875.22,19.8,-0.92599,0.0001,6.41992]
[1778982033156,31.43,77856.4,19.8,-0.9278,0.0001,6.29762]
[1778982034162,31.43,77840.32,19.8,-0.92932,9e-05,6.19434]
[1778982035340,31.43,77832.11,19.8,-0.93007,9e-05,6.14284]
[1778982036636,31.43,77832.11,19.8,-0.93007,9e-05,6.14284]
[1778982036703,31.44,77828.34,19.8,-0.93041,9e-05,6.11948]
[1778982038190,31.45,77831.35,19.8,-0.93002,9e-05,6.14616]
[1778982041733,31.46,77834.27,19.8,-0.92972,9e-05,6.16676]
[1778982042218,31.46,77836.7,19.8,-0.92948,9e-05,6.18292]
[1778982043225,31.46,77840.01,19.8,-0.92917,9e-05,6.20471]
[1778982045239,31.46,77844.76,19.8,-0.9287,9e-05,6.23631]
[1778982049267,31.47,77843.2,19.8,-0.92882,9e-05,6.22827]
[1778982052290,31.47,77833.08,19.8,-0.92975,9e-05,6.16493]
[1778982053297,31.47,77830.33,19.8,-0.93,9e-05,6.14796]
[1778982055596,31.48,77828.74,19.8,-0.93013,9e-05,6.13903]
[1778982061353,31.48,77829.64,19.8,-0.92999,9e-05,6.1485]
[1778982062360,31.49,77828.12,19.8,-0.93012,9e-05,6.13943]
[1778982066388,31.49,77821.31,19.8,-0.93071,9e-05,6.09868]
[1778982067395,31.49,77819.76,19.8,-0.93085,9e-05,6.08955]
[1778982070206,31.5,77819.27,19.8,-0.93087,9e-05,6.08787]
[1778982070505,31.5,77819.27,19.8,-0.93087,9e-05,6.08787]
[1778982070587,31.5,77817.93,19.8,-0.93098,9e-05,6.0801]
[1778982071432,31.5,77811.38,19.8,-0.93158,9e-05,6.03917]
[1778982073442,31.5,77806.72,19.8,-0.93199,9e-05,6.01088]
[1778982074080,31.5,77806.72,19.8,-0.93199,9e-05,6.01088]
[1778982074450,31.5,77799.0,19.8,-0.93268,9e-05,5.96298]
[1778982075162,31.5,77799.0,19.8,-0.93268,9e-05,5.96298]
[1778982075518,31.5,77799.0,19.8,-0.93268,9e-05,5.96298]
[1778982075568,31.5,77786.05,19.8,-0.93383,9e-05,5.88281]
[1778982076239,31.5,77786.05,19.8,-0.93383,9e-05,5.88281]
[1778982076464,31.51,77777.16,19.8,-0.93461,9e-05,5.82846]
[1778982077471,31.51,77769.92,19.8,-0.93524,9e-05,5.78463]
[1778982080033,31.51,77768.76,19.8,-0.93533,9e-05,5.7779]
[1778982080053,31.51,77768.76,19.8,-0.93533,9e-05,5.7779]
[1778982079485,31.51,77765.92,19.8,-0.93557,9e-05,5.76137]
[1778982080494,31.51,77743.83,19.8,-0.93747,9e-05,5.62658]
[1778982081117,31.51,77743.83,19.8,-0.93747,9e-05,5.62658]
[1778982081499,31.52,77733.9,19.8,-0.93829,8e-05,5.56868]
[1778982082506,31.53,77726.37,19.8,-0.93882,8e-05,5.53072]
[1778982084036,31.53,77726.37,19.8,-0.93882,8e-05,5.53072]
[1778982083516,31.55,77727.27,19.8,-0.93863,8e-05,5.54406]
[1778982084523,31.57,77738.9,19.8,-0.93754,9e-05,5.62183]
[1778982085530,31.57,77729.78,19.8,-0.93829,8e-05,5.568]
[1778982086537,31.58,77722.03,19.8,-0.93893,8e-05,5.52277]
[1778982087791,31.61,77725.33,19.8,-0.93846,8e-05,5.55569]
[1778982088655,31.64,77728.77,19.8,-0.93799,8e-05,5.58895]
[1778982089558,31.67,77730.6,19.8,-0.93767,8e-05,5.61199]
[1778982090201,31.67,77730.6,19.8,-0.93767,8e-05,5.61199]
[1778982090566,31.69,77744.09,19.8,-0.93635,9e-05,5.70524]
[1778982091573,31.72,77750.14,19.8,-0.93573,9e-05,5.74694]
[1778982093587,31.77,77753.61,19.8,-0.93509,9e-05,5.79174]
[1778982094910,31.8,77761.0,19.8,-0.93428,9e-05,5.84815]
[1778982095625,31.8,77761.0,19.8,-0.93428,9e-05,5.84815]
[1778982095740,31.8,77767.39,19.8,-0.93371,9e-05,5.88849]
[1778982096608,31.8,77775.55,19.8,-0.93297,9e-05,5.93987]
[1778982097616,31.82,77785.08,19.8,-0.93199,9e-05,6.0077]
[1778982098623,31.83,77794.1,19.8,-0.93116,9e-05,6.06478]
[1778982099561,31.83,77794.1,19.8,-0.93116,9e-05,6.06478]
[1778982099769,31.83,77798.38,19.8,-0.93076,9e-05,6.09228]
[1778982100636,31.83,77801.35,19.8,-0.93048,9e-05,6.11155]
[1778982103657,31.83,77803.4,19.8,-0.93026,9e-05,6.1262]
[1778982104664,31.83,77805.26,19.8,-0.93008,9e-05,6.13848]
[1778982105344,31.83,77805.26,19.8,-0.93008,9e-05,6.13848]
[1778982105671,31.84,77810.17,19.8,-0.92962,9e-05,6.17]
[1778982106678,31.85,77813.84,19.8,-0.92921,9e-05,6.19813]
[1778982107685,31.85,77816.01,19.8,-0.929,9e-05,6.21233]
[1778982108692,31.85,77811.79,19.8,-0.92938,9e-05,6.18605]
[1778982109699,31.85,77808.93,19.8,-0.92964,9e-05,6.16845]
[1778982114735,31.86,77806.6,19.8,-0.92982,9e-05,6.15632]
[1778982115741,31.86,77801.21,19.8,-0.93031,9e-05,6.12292]
[1778982116748,31.86,77796.51,19.8,-0.93073,9e-05,6.09399]
[1778982119769,31.86,77789.11,19.8,-0.93137,9e-05,6.04956]
[1778982124804,31.87,77788.75,19.8,-0.93136,9e-05,6.05072]
[1778982129839,31.88,77785.81,19.8,-0.93157,9e-05,6.03572]
[1778982132862,31.88,77787.26,19.8,-0.93141,9e-05,6.0468]
[1778982134876,31.89,77785.4,19.8,-0.93156,9e-05,6.03651]
[1778982135884,31.89,77789.5,19.8,-0.93118,9e-05,6.06277]
[1778982140537,31.9,77788.82,19.8,-0.93121,9e-05,6.06104]
[1778982140919,31.9,77777.07,19.8,-0.93226,9e-05,5.98852]
[1778982141926,31.9,77763.61,19.8,-0.93345,9e-05,5.90607]
[1778982142933,31.9,77763.52,19.8,-0.93344,9e-05,5.90638]
[1778982143940,31.9,77758.4,19.8,-0.93388,9e-05,5.87576]
[1778982146961,31.91,77759.94,19.8,-0.93371,9e-05,5.88791]
[1778982147969,31.91,77761.69,19.8,-0.93354,9e-05,5.89954]
[1778982150990,31.92,77763.4,19.8,-0.93335,9e-05,5.91259]
[1778982154011,31.92,77761.82,19.8,-0.93351,9e-05,5.9]
[1778982155478,31.92,77761.46,19.8,-0.93353,9e-05,5.8986]
[1778982156025,31.93,77755.03,19.8,-0.93408,9e-05,5.85996]
[1778982157032,31.93,77751.51,19.8,-0.93438,9e-05,5.83897]
[1778982159046,31.93,77752.37,19.8,-0.93429,9e-05,5.84549]
[1778982160053,31.93,77747.0,19.8,-0.93475,9e-05,5.81333]
[1778982162075,31.93,77746.58,19.8,-0.93478,9e-05,5.81139]
[1778982162067,31.94,77744.33,19.8,-0.93496,9e-05,5.79836]
[1778982163074,31.94,77742.45,19.8,-0.93512,9e-05,5.78759]
[1778982167102,31.94,77740.79,19.8,-0.93522,9e-05,5.78036]
[1778982167846,31.94,77740.79,19.8,-0.93522,9e-05,5.78036]
[1778982167925,31.94,77740.79,19.8,-0.93522,9e-05,5.78036]
[1778982168109,31.95,77736.02,19.8,-0.93562,9e-05,5.75215]
[1778982169116,31.95,77726.63,19.8,-0.93642,9e-05,5.69615]
[1778982170123,31.95,77721.21,19.8,-0.93687,8e-05,5.66433]
[1778982171130,31.95,77716.16,19.8,-0.93728,8e-05,5.63492]
[1778982173150,31.96,77712.15,19.8,-0.93759,8e-05,5.61281]
[1778982174157,31.96,77706.88,19.8,-0.93803,8e-05,5.58183]
[1778982175344,31.96,77709.15,19.8,-0.93782,8e-05,5.59688]
[1778982176903,31.96,77711.22,19.8,-0.93764,8e-05,5.60974]
[1778982177178,31.96,77712.83,19.8,-0.9375,8e-05,5.61936]
[1778982178185,31.96,77715.21,19.8,-0.93729,8e-05,5.6346]
[1778982179192,31.97,77721.36,19.8,-0.93675,8e-05,5.67247]
[1778982180645,31.97,77725.81,19.8,-0.93634,9e-05,5.70112]
[1778982182213,31.98,77727.49,19.8,-0.93618,9e-05,5.71299]
[1778982183611,31.98,77728.92,19.8,-0.93604,9e-05,5.72248]
[1778982187248,31.99,77733.55,19.8,-0.93559,9e-05,5.75383]
[1778982188581,31.99,77719.18,19.8,-0.93682,8e-05,5.66752]
[1778982189262,31.99,77712.13,19.8,-0.9374,8e-05,5.62624]
[1778982190269,31.99,77709.96,19.8,-0.93758,8e-05,5.61328]
[1778982191276,31.99,77706.95,19.8,-0.93782,8e-05,5.59633]
[1778982196312,32.01,77707.83,19.8,-0.93761,8e-05,5.61146]
[1778982201347,32.03,77708.33,19.8,-0.93749,8e-05,5.61956]
[1778982202354,32.03,77711.07,19.8,-0.93725,8e-05,5.63694]
[1778982205105,32.06,77723.57,19.8,-0.93599,9e-05,5.72539]
[1778982205375,32.06,77727.62,19.8,-0.93563,9e-05,5.75093]
[1778982206382,32.07,77731.45,19.8,-0.93529,9e-05,5.77516]
[1778982207389,32.07,77734.06,19.8,-0.93504,9e-05,5.792]
[1778982208396,32.07,77735.96,19.8,-0.93487,9e-05,5.80453]
[1778982210537,32.08,77737.37,19.8,-0.93471,9e-05,5.81505]
[1778982211417,32.08,77739.93,19.8,-0.93453,9e-05,5.82626]
[1778982216452,32.09,77740.3,19.8,-0.93443,9e-05,5.83321]
[1778982220480,32.1,77742.7,19.8,-0.93417,9e-05,5.85147]
[1778982221575,32.1,77742.7,19.8,-0.93417,9e-05,5.85147]
[1778982221609,32.1,77745.81,19.8,-0.93388,9e-05,5.87133]
[1778982222494,32.1,77739.75,19.8,-0.9344,9e-05,5.83529]
[1778982224508,32.11,77736.97,19.8,-0.93462,9e-05,5.82027]
[1778982225515,32.11,77734.41,19.8,-0.93482,9e-05,5.8057]
[1778982227529,32.11,77727.69,19.8,-0.93538,9e-05,5.76701]
[1778982230550,32.12,77724.63,19.8,-0.9356,9e-05,5.75115]
[1778982231557,32.12,77719.67,19.8,-0.93601,9e-05,5.7221]
[1778982232564,32.12,77715.8,19.8,-0.93633,9e-05,5.69971]
[1778982237604,32.13,77714.54,19.8,-0.93638,8e-05,5.69652]
[1778982238611,32.14,77717.37,19.8,-0.93612,9e-05,5.71436]
[1778982241632,32.17,77712.88,19.8,-0.93631,8e-05,5.70074]
[1778982242639,32.2,77708.58,19.8,-0.93652,8e-05,5.6862]
[1778982243646,32.22,77707.06,19.8,-0.93648,8e-05,5.68846]
[1778982244653,32.25,77708.4,19.8,-0.93621,8e-05,5.70771]
[1778982246667,32.3,77710.01,19.8,-0.93576,9e-05,5.73888]
[1778982249688,32.31,77708.56,19.8,-0.93584,9e-05,5.73304]
[1778982250695,32.31,77712.08,19.8,-0.93553,9e-05,5.75489]
[1778982251702,32.31,77714.99,19.8,-0.93527,9e-05,5.77309]
[1778982254723,32.32,77717.44,19.8,-0.93503,9e-05,5.78995]
[1778982256737,32.32,77723.1,19.8,-0.93453,9e-05,5.82541]
[1778982258751,32.32,77726.26,19.8,-0.93423,9e-05,5.84575]
[1778982263786,32.33,77728.14,19.8,-0.93401,9e-05,5.86142]
[1778982267814,32.34,77738.65,19.8,-0.93304,9e-05,5.92861]
[1778982268821,32.34,77740.87,19.8,-0.93284,9e-05,5.94288]
[1778982270837,32.35,77744.41,19.8,-0.9325,9e-05,5.96591]
[1778982271844,32.35,77747.22,19.8,-0.9323,9e-05,5.97838]
[1778982272851,32.35,77749.05,19.8,-0.93213,9e-05,5.99022]
[1778982277886,32.36,77753.8,19.8,-0.93166,9e-05,6.02241]
[1778982279901,32.36,77755.53,19.8,-0.93149,9e-05,6.03417]
[1778982280909,32.36,77757.82,19.8,-0.93128,9e-05,6.04881]
[1778982282923,32.36,77754.36,19.8,-0.93157,9e-05,6.02859]
[1778982283930,32.36,77752.66,19.8,-0.93171,9e-05,6.0187]
[1778982288965,32.37,77753.12,19.8,-0.93163,9e-05,6.02431]
[1778982295009,32.38,77757.17,19.8,-0.93122,9e-05,6.05241]
[1778982296015,32.38,77759.0,19.8,-0.93105,9e-05,6.06417]
[1778982297021,32.38,77761.0,19.8,-0.93086,9e-05,6.07697]
[1778982298028,32.38,77762.74,19.8,-0.9307,9e-05,6.08816]
[1778982303065,32.39,77743.33,19.8,-0.9324,9e-05,5.97117]
[1778982304070,32.39,77728.24,19.8,-0.93372,9e-05,5.87978]
[1778982305077,32.39,77729.07,19.8,-0.93364,9e-05,5.8853]
[1778982307091,32.39,77730.87,19.8,-0.93347,9e-05,5.89718]
[1778982308098,32.39,77738.84,19.8,-0.93276,9e-05,5.94607]
[1778982309106,32.39,77739.56,19.8,-0.93269,9e-05,5.95111]
[1778982314140,32.4,77735.19,19.8,-0.93303,9e-05,5.92769]
[1778982315147,32.4,77725.37,19.8,-0.93388,9e-05,5.86859]
[1778982316154,32.4,77725.47,19.8,-0.93386,9e-05,5.8697]
[1778982319175,32.41,77732.32,19.8,-0.93324,9e-05,5.91271]
[1778982320182,32.41,77734.54,19.8,-0.93304,9e-05,5.9267]
[1778982322196,32.41,77737.0,19.8,-0.93281,9e-05,5.94305]
[1778982325217,32.42,77740.32,19.8,-0.93248,9e-05,5.96526]
[1778982328244,32.42,77743.48,19.8,-0.93218,9e-05,5.98641]
[1778982329245,32.42,77747.32,19.8,-0.93183,9e-05,6.0105]
[1778982330252,32.43,77749.8,19.8,-0.9316,9e-05,6.02628]
[1778982332267,32.43,77752.77,19.8,-0.93137,9e-05,6.04018]
[1778982337303,32.43,77754.16,19.8,-0.93121,9e-05,6.05122]
[1778982342289,32.44,77754.83,19.8,-0.93112,9e-05,6.05725]
[1778982342365,32.44,77754.83,19.8,-0.93112,9e-05,6.05725]
[1778982343348,32.44,77758.74,19.8,-0.93076,9e-05,6.08226]
[1778982344355,32.44,77760.62,19.8,-0.93058,9e-05,6.09432]
[1778982346313,32.44,77761.01,19.8,-0.93054,9e-05,6.09758]
[1778982350397,32.45,77765.35,19.8,-0.93011,9e-05,6.12644]
[1778982352411,32.45,77763.08,19.8,-0.93031,9e-05,6.11315]
[1778982357447,32.46,77766.77,19.8,-0.92995,9e-05,6.13785]
[1778982362293,32.46,77768.69,19.8,-0.92975,9e-05,6.15111]
[1778982362631,32.46,77771.31,19.8,-0.92951,9e-05,6.16767]
[1778982364358,32.46,77777.27,19.8,-0.92896,9e-05,6.20498]
[1778982364496,32.46,77782.48,19.8,-0.92848,9e-05,6.23768]
[1778982365503,32.46,77785.2,19.8,-0.92822,9e-05,6.25484]
[1778982368168,32.46,77785.16,19.8,-0.92823,9e-05,6.25475]
[1778982368198,32.46,77785.16,19.8,-0.92823,9e-05,6.25475]
[1778982368299,32.46,77783.44,19.8,-0.92838,9e-05,6.24416]
[1778982369089,32.46,77786.05,19.8,-0.92814,9e-05,6.26063]
[1778982369531,32.46,77787.76,19.8,-0.92798,9e-05,6.27147]
[1778982370538,32.46,77789.52,19.8,-0.92781,9e-05,6.28261]
[1778982373559,32.46,77793.5,19.8,-0.92744,9e-05,6.30787]
[1778982374566,32.46,77791.04,19.8,-0.92767,9e-05,6.29251]
[1778982378596,32.46,77789.26,19.8,-0.92783,9e-05,6.28177]
[1778982381617,32.47,77786.05,19.8,-0.92812,9e-05,6.26204]
[1778982386652,32.47,77781.56,19.8,-0.92852,9e-05,6.23477]
[1778982388847,32.47,77776.13,19.8,-0.92901,9e-05,6.20135]
[1778982389673,32.47,77771.6,19.8,-0.92942,9e-05,6.17346]
[1778982394839,32.47,77771.1,19.8,-0.92951,9e-05,6.1661]
[1778982394940,32.47,77773.83,19.8,-0.92925,9e-05,6.18333]
[1778982395715,32.47,77778.94,19.8,-0.92878,9e-05,6.21537]
[1778982396722,32.47,77781.15,19.8,-0.92858,9e-05,6.22936]
[1778982401757,32.48,77781.52,19.8,-0.92853,9e-05,6.23262]
[1778982407799,32.48,77780.87,19.8,-0.92857,9e-05,6.22965]
[1778982413841,32.48,77779.88,19.8,-0.92865,9e-05,6.22448]
[1778982418876,32.48,77779.89,19.8,-0.92864,9e-05,6.22483]
[1778982421897,32.48,77784.1,19.8,-0.92826,9e-05,6.25075]
[1778982422905,32.48,77790.88,19.8,-0.92763,9e-05,6.29326]
[1778982428946,32.48,77790.6,19.8,-0.92765,9e-05,6.29178]
[1778982433981,32.48,77790.84,19.8,-0.92763,9e-05,6.2935]
[1778982439018,32.48,77796.6,19.8,-0.92709,9e-05,6.32983]
[1778982440025,32.48,77798.57,19.8,-0.9269,9e-05,6.3422]
[1778982442039,32.48,77801.58,19.8,-0.92662,9e-05,6.36109]
[1778982444167,32.48,77802.32,19.8,-0.92655,9e-05,6.3657]
[1778982444310,32.48,77802.32,19.8,-0.92655,9e-05,6.3657]
[1778982444362,32.48,77802.32,19.8,-0.92655,9e-05,6.36565]
[1778982445060,32.48,77805.09,19.8,-0.9263,9e-05,6.38306]
[1778982446067,32.48,77807.9,19.8,-0.92603,9e-05,6.40074]
[1778982447439,32.48,77814.35,19.8,-0.92542,9e-05,6.44149]
[1778982447768,32.48,77814.35,19.8,-0.92542,9e-05,6.44149]
[1778982447829,32.48,77814.35,19.8,-0.92542,9e-05,6.44149]
[1778982448411,32.48,77821.61,19.8,-0.92473,0.0001,6.48748]
[1778982449088,32.48,77827.58,19.8,-0.92416,0.0001,6.52533]
[1778982450281,32.48,77830.14,19.8,-0.92392,0.0001,6.54141]
[1778982451102,32.48,77831.97,19.8,-0.92381,0.0001,6.54727]
[1778982456137,32.48,77830.18,19.8,-0.924,0.0001,6.53428]
[1778982460165,32.47,77835.92,19.8,-0.92347,0.0001,6.56988]
[1778982461172,32.47,77839.59,19.8,-0.92311,0.0001,6.5931]
[1778982466207,32.47,77840.96,19.8,-0.92301,0.0001,6.60008]
[1778982467214,32.47,77845.46,19.8,-0.92258,0.0001,6.62866]
[1778982468221,32.47,77843.2,19.8,-0.9228,0.0001,6.6137]
[1778982469228,32.47,77840.31,19.8,-0.92309,0.0001,6.59474]
[1778982475270,32.46,77836.81,19.8,-0.92346,0.0001,6.57016]
[1778982480307,32.46,77836.28,19.8,-0.92354,0.0001,6.56517]
[1778982486349,32.45,77836.1,19.8,-0.92358,0.0001,6.56213]
[1778982491384,32.45,77836.56,19.8,-0.92356,0.0001,6.5636]
[1778982496419,32.44,77837.4,19.8,-0.9235,0.0001,6.56748]
[1778982498433,32.44,77839.46,19.8,-0.92331,0.0001,6.58009]
[1778982501454,32.44,77842.47,19.8,-0.92304,0.0001,6.59848]
[1778982502461,32.44,77844.55,19.8,-0.92284,0.0001,6.61153]
[1778982503845,32.44,77845.57,19.8,-0.92274,0.0001,6.61775]
[1778982504475,32.44,77822.59,19.8,-0.92497,0.0001,6.47025]
[1778982505482,32.44,77814.39,19.8,-0.92575,9e-05,6.41779]
[1778982506489,32.44,77815.28,19.8,-0.92567,9e-05,6.42329]
[1778982507496,32.44,77815.02,19.8,-0.9257,9e-05,6.42159]
[1778982507547,32.44,77815.02,19.8,-0.9257,9e-05,6.42159]
[1778982508503,32.44,77811.74,19.8,-0.92601,9e-05,6.40074]
[1778982509510,32.44,77804.15,19.8,-0.92673,9e-05,6.35273]
[1778982510518,32.44,77807.19,19.8,-0.92644,9e-05,6.37189]
[1778982511525,32.44,77813.37,19.8,-0.92591,9e-05,6.40552]
[1778982513539,32.44,77815.88,19.8,-0.92567,9e-05,6.42141]
[1778982515553,32.44,77813.32,19.8,-0.92592,9e-05,6.4051]
[1778982520588,32.44,77812.55,19.8,-0.92599,9e-05,6.40016]
[1778982521595,32.44,77803.71,19.8,-0.92682,9e-05,6.34433]
[1778982522602,32.44,77798.81,19.8,-0.92728,9e-05,6.31349]
[1778982523609,32.44,77797.78,19.8,-0.92738,9e-05,6.30712]
[1778982528647,32.44,77798.13,19.8,-0.92733,9e-05,6.31021]
[1778982534691,32.44,77798.23,19.8,-0.92731,9e-05,6.31176]
[1778982535696,32.44,77804.14,19.8,-0.92675,9e-05,6.34911]
[1778982537710,32.44,77805.78,19.8,-0.9266,9e-05,6.35964]
[1778982538717,32.44,77802.74,19.8,-0.92688,9e-05,6.34055]
[1778982541740,32.44,77799.39,19.8,-0.92719,9e-05,6.31982]
[1778982545374,32.44,77799.48,19.8,-0.92718,9e-05,6.32053]
[1778982545396,32.44,77790.2,19.8,-0.92804,9e-05,6.26235]
[1778982546031,32.44,77790.2,19.8,-0.92804,9e-05,6.26235]
[1778982546132,32.44,77784.41,19.8,-0.92858,9e-05,6.22614]
[1778982546775,32.44,77779.65,19.8,-0.92901,9e-05,6.19651]
[1778982548789,32.44,77777.93,19.8,-0.92916,9e-05,6.18622]
[1778982549796,32.44,77773.46,19.8,-0.92957,9e-05,6.15854]
[1778982554996,32.45,77773.22,19.8,-0.92958,9e-05,6.1581]
[1778982560874,32.45,77772.78,19.8,-0.92958,9e-05,6.15763]
[1778982563895,32.46,77774.39,19.8,-0.92942,9e-05,6.16883]
[1778982564902,32.46,77772.7,19.8,-0.92957,9e-05,6.15874]
[1778982571951,32.46,77773.33,19.8,-0.92952,9e-05,6.16001]
[1778982577350,32.47,77772.56,19.8,-0.92957,9e-05,6.15683]
[1778982577993,32.47,77780.6,19.8,-0.92882,9e-05,6.20757]
[1778982579000,32.47,77782.04,19.8,-0.92869,9e-05,6.21686]
[1778982582021,32.47,77775.89,19.8,-0.92924,9e-05,6.1795]
[1778982587056,32.48,77775.25,19.8,-0.92927,9e-05,6.17724]
[1778982592091,32.48,77775.38,19.8,-0.92923,9e-05,6.17968]
[1778982597126,32.48,77776.36,19.8,-0.92912,9e-05,6.18727]
[1778982602162,32.49,77775.96,19.8,-0.92914,9e-05,6.18617]
[1778982611224,32.49,77776.25,19.8,-0.92907,9e-05,6.19035]
[1778982617266,32.5,77776.35,19.8,-0.92904,9e-05,6.19244]
[1778982624315,32.5,77778.53,19.8,-0.92882,9e-05,6.20763]
[1778982625322,32.5,77781.69,19.8,-0.92853,9e-05,6.22751]
[1778982626329,32.5,77786.73,19.8,-0.92806,9e-05,6.25912]
[1778982629350,32.5,77791.11,19.8,-0.92765,9e-05,6.28691]
[1778982631364,32.5,77792.74,19.8,-0.92755,9e-05,6.29181]
[1778982633378,32.5,77802.24,19.8,-0.92666,9e-05,6.35162]
[1778982634385,32.5,77802.5,19.8,-0.92664,9e-05,6.35325]
[1778982636399,32.5,77804.37,19.8,-0.92646,9e-05,6.365]
[1778982637406,32.5,77807.23,19.8,-0.92619,9e-05,6.38301]
[1778982643452,32.5,77807.32,19.8,-0.92619,9e-05,6.38331]
[1778982644459,32.5,77816.61,19.8,-0.92531,0.0001,6.44206]
[1778982645466,32.5,77820.65,19.8,-0.92493,0.0001,6.46759]
[1778982646473,32.5,77822.91,19.8,-0.92471,0.0001,6.48181]
[1778982650501,32.5,77824.48,19.8,-0.92457,0.0001,6.49106]
[1778982652515,32.5,77826.31,19.8,-0.9244,0.0001,6.50234]
[1778982654529,32.5,77821.18,19.8,-0.9249,0.0001,6.46928]
[1778982655536,32.5,77825.74,19.8,-0.92447,0.0001,6.49816]
[1778982659564,32.49,77827.94,19.8,-0.92427,0.0001,6.51139]
[1778982664599,32.49,77827.73,19.8,-0.9243,0.0001,6.50903]
[1778982669634,32.49,77826.72,19.8,-0.92441,0.0001,6.50163]
[1778982670641,32.49,77820.77,19.8,-0.92499,0.0001,6.46357]
[1778982671648,32.49,77819.22,19.8,-0.92514,0.0001,6.45354]
[1778982676683,32.49,77818.25,19.8,-0.92524,0.0001,6.44684]
[1778982680713,32.49,77819.97,19.8,-0.92508,0.0001,6.45731]
[1778982685748,32.49,77819.75,19.8,-0.92511,0.0001,6.45528]
[1778982691790,32.48,77819.49,19.8,-0.92521,0.0001,6.44727]
[1778982696825,32.48,77814.55,19.8,-0.92569,9e-05,6.41517]
[1778982697832,32.48,77812.72,19.8,-0.92586,9e-05,6.40352]
[1778982700853,32.48,77808.43,19.8,-0.92627,9e-05,6.37625]
[1778982704881,32.48,77806.47,19.8,-0.92645,9e-05,6.36388]
[1778982708909,32.48,77804.75,19.8,-0.92661,9e-05,6.35311]
[1778982714951,32.48,77805.35,19.8,-0.92655,9e-05,6.35709]
[1778982715958,32.48,77803.36,19.8,-0.92674,9e-05,6.34459]
[1778982717639,32.48,77801.5,19.8,-0.92691,9e-05,6.33295]
[1778982723008,32.48,77800.28,19.8,-0.92702,9e-05,6.32579]
[1778982728043,32.48,77802.78,19.8,-0.92678,9e-05,6.34195]
[1778982733078,32.48,77804.21,19.8,-0.92664,9e-05,6.35127]
[1778982735093,32.49,77802.27,19.8,-0.92682,9e-05,6.33917]
[1778982739120,32.49,77800.16,19.8,-0.92701,9e-05,6.3262]
[1778982740127,32.49,77796.55,19.8,-0.92735,9e-05,6.30362]
[1778982743148,32.49,77792.81,19.8,-0.92769,9e-05,6.28055]
[1778982744155,32.49,77790.68,19.8,-0.92789,9e-05,6.26737]
[1778982749192,32.49,77788.55,19.8,-0.92807,9e-05,6.25497]
[1778982752214,32.49,77786.81,19.8,-0.92828,9e-05,6.23923]
[1778982757248,32.49,77786.34,19.8,-0.92831,9e-05,6.23735]
[1778982762283,32.5,77785.49,19.8,-0.92837,9e-05,6.23305]
[1778982767318,32.5,77785.46,19.8,-0.92836,9e-05,6.23387]
[1778982772355,32.5,77789.04,19.8,-0.92801,9e-05,6.2572]
[1778982773362,32.5,77791.85,19.8,-0.92775,9e-05,6.27495]
[1778982778397,32.5,77792.39,19.8,-0.92769,9e-05,6.279]
[1778982783432,32.5,77795.15,19.8,-0.92742,9e-05,6.29691]
[1778982789474,32.51,77798.68,19.8,-0.92709,9e-05,6.31959]
[1778982790481,32.51,77800.87,19.8,-0.92688,9e-05,6.33341]
[1778982795516,32.51,77801.01,19.8,-0.92686,9e-05,6.33448]
[1778982799544,32.51,77804.18,19.8,-0.92656,9e-05,6.35461]
[1778982804579,32.51,77804.35,19.8,-0.92655,9e-05,6.35577]
[1778982809614,32.51,77804.38,19.8,-0.92654,9e-05,6.35607]
[1778982819684,32.51,77805.1,19.8,-0.92653,9e-05,6.35538]
[1778982825726,32.51,77805.78,19.8,-0.92646,9e-05,6.3599]
[1778982829754,32.51,77809.18,19.8,-0.92614,9e-05,6.38151]
[1778982835796,32.51,77809.64,19.8,-0.92609,9e-05,6.3845]
[1778982838817,32.51,77813.32,19.8,-0.92574,9e-05,6.40779]
[1778982839824,32.51,77814.93,19.8,-0.92559,9e-05,6.41799]
[1778982843857,32.51,77816.52,19.8,-0.92544,0.0001,6.42792]
[1778982848892,32.51,77816.45,19.8,-0.92545,0.0001,6.42725]
[1778982854934,32.51,77816.75,19.8,-0.92543,0.0001,6.42892]
[1778982860647,32.51,77815.49,19.8,-0.92555,9e-05,6.42081]
[1778982866012,32.51,77816.42,19.8,-0.92546,0.0001,6.42654]
[1778982871047,32.51,77816.38,19.8,-0.92552,9e-05,6.42068]
[1778982874073,32.51,77807.95,19.8,-0.92632,9e-05,6.36738]
[1778982875080,32.51,77805.45,19.8,-0.92656,9e-05,6.3517]
[1778982883361,32.51,77805.07,19.8,-0.92659,9e-05,6.34969]
[1778982883434,32.51,77800.7,19.8,-0.92699,9e-05,6.32254]
[1778982884143,32.51,77796.73,19.8,-0.92736,9e-05,6.29775]
[1778982889179,32.51,77795.65,19.8,-0.92745,9e-05,6.29176]
[1778982894214,32.51,77795.76,19.8,-0.92743,9e-05,6.29318]
[1778982899249,32.51,77795.89,19.8,-0.92741,9e-05,6.29466]
[1778982902270,32.52,77798.83,19.8,-0.92713,9e-05,6.31347]
[1778982903277,32.52,77802.97,19.8,-0.92674,9e-05,6.33958]
[1778982908312,32.52,77803.97,19.8,-0.92664,9e-05,6.34612]
[1778982912340,32.52,77806.98,19.8,-0.92635,9e-05,6.36527]
[1778982917375,32.52,77807.49,19.8,-0.9263,9e-05,6.36857]
[1778982922410,32.52,77807.22,19.8,-0.92633,9e-05,6.36699]
[1778982924424,32.52,77805.48,19.8,-0.92649,9e-05,6.35608]
[1778982930466,32.52,77804.63,19.8,-0.92657,9e-05,6.351]
[1778982935502,32.52,77804.63,19.8,-0.92662,9e-05,6.34572]
[1778982940537,32.52,77804.52,19.8,-0.92663,9e-05,6.34533]
[1778982945572,32.52,77805.86,19.8,-0.92649,9e-05,6.35407]
[1778982950607,32.52,77805.25,19.8,-0.92655,9e-05,6.35049]
[1778982955642,32.52,77805.01,19.8,-0.92657,9e-05,6.34927]
[1778982964705,32.52,77805.1,19.8,-0.92655,9e-05,6.35044]
[1778982969740,32.52,77804.82,19.8,-0.92657,9e-05,6.34903]
[1778982978804,32.52,77804.88,19.8,-0.92655,9e-05,6.35006]
[1778982985853,32.53,77804.96,19.8,-0.92654,9e-05,6.35107]
[1778982991895,32.53,77805.12,19.8,-0.92657,9e-05,6.347]
[1778982997937,32.53,77805.51,19.8,-0.92653,9e-05,6.34991]
[1778982999951,32.53,77807.11,19.8,-0.92638,9e-05,6.36012]
[1778983004986,32.53,77806.88,19.8,-0.9264,9e-05,6.35898]
[1778983005994,32.53,77805.34,19.8,-0.92654,9e-05,6.34934]
[1778983011029,32.53,77804.69,19.8,-0.92659,9e-05,6.3456]
[1778983017071,32.53,77802.37,19.8,-0.92681,9e-05,6.3314]
[1778983022106,32.53,77801.69,19.8,-0.92686,9e-05,6.32753]
[1778983027141,32.53,77801.74,19.8,-0.92685,9e-05,6.32827]
[1778983028148,32.53,77799.84,19.8,-0.92703,9e-05,6.31649]
[1778983029155,32.53,77792.38,19.8,-0.92772,9e-05,6.26985]
[1778983030162,32.53,77785.95,19.8,-0.92832,9e-05,6.22972]
[1778983031169,32.53,77785.97,19.8,-0.92831,9e-05,6.23023]
[1778983036205,32.54,77784.45,19.8,-0.92843,9e-05,6.22186]
[1778983041240,32.54,77784.95,19.8,-0.92837,9e-05,6.22609]
[1778983048289,32.54,77785.01,19.8,-0.92834,9e-05,6.22796]
[1778983050303,32.54,77777.64,19.8,-0.92902,9e-05,6.1823]
[1778983051310,32.54,77773.77,19.8,-0.92943,9e-05,6.15288]
[1778983055163,32.55,77773.67,19.8,-0.92942,9e-05,6.15324]
[1778983057352,32.55,77770.74,19.8,-0.92967,9e-05,6.13616]
[1778983062387,32.55,77770.95,19.8,-0.92963,9e-05,6.13931]
[1778983063394,32.55,77774.74,19.8,-0.92927,9e-05,6.16313]
[1778983064401,32.56,77779.1,19.8,-0.92887,9e-05,6.19051]
[1778983068429,32.56,77781.09,19.8,-0.92867,9e-05,6.2041]
[1778983074222,32.56,77781.55,19.8,-0.92861,9e-05,6.20811]
[1778983076485,32.56,77783.81,19.8,-0.92839,9e-05,6.22323]
[1778983077492,32.56,77788.16,19.8,-0.92798,9e-05,6.25057]
[1778983078499,32.56,77789.4,19.8,-0.92786,9e-05,6.2585]
[1778983080513,32.57,77788.05,19.8,-0.92798,9e-05,6.25044]
[1778983082527,32.57,77787.54,19.8,-0.92802,9e-05,6.24765]
[1778983083534,32.57,77788.3,19.8,-0.92795,9e-05,6.25259]
[1778983085548,32.57,77788.08,19.8,-0.92797,9e-05,6.2516]
[1778983090584,32.57,77778.29,19.8,-0.92885,9e-05,6.19165]
[1778983091591,32.57,77772.97,19.8,-0.92934,9e-05,6.15897]
[1778983092598,32.57,77771.19,19.8,-0.92949,9e-05,6.1483]
[1778983094612,32.57,77769.75,19.8,-0.92961,9e-05,6.14013]
[1778983098640,32.58,77757.57,19.8,-0.93069,9e-05,6.06643]
[1778983099647,32.58,77754.64,19.8,-0.93096,9e-05,6.04835]
[1778983102670,32.58,77753.27,19.8,-0.93106,9e-05,6.04131]
[1778983103344,32.58,77753.27,19.8,-0.93106,9e-05,6.04131]
[1778983103678,32.58,77751.13,19.8,-0.93124,9e-05,6.02876]
[1778983104575,32.58,77751.13,19.8,-0.93124,9e-05,6.02876]
[1778983104915,32.58,77749.25,19.8,-0.9314,9e-05,6.01784]
[1778983106699,32.58,77746.6,19.8,-0.93162,9e-05,6.00284]
[1778983107712,32.59,77748.21,19.8,-0.93147,9e-05,6.01327]
[1778983108910,32.59,77735.25,19.8,-0.93261,9e-05,5.93477]
[1778983109725,32.59,77729.2,19.8,-0.93313,9e-05,5.89888]
[1778983111739,32.59,77727.07,19.8,-0.93336,9e-05,5.88166]
[1778983117783,32.6,77725.06,19.8,-0.93349,9e-05,5.8726]
[1778983120804,32.6,77722.14,19.8,-0.93372,9e-05,5.85629]
[1778983123825,32.6,77719.84,19.8,-0.93391,9e-05,5.84355]
[1778983127082,32.61,77716.59,19.8,-0.93417,9e-05,5.82537]
[1778983128988,32.61,77717.23,19.8,-0.93411,9e-05,5.82946]
[1778983129867,32.61,77712.34,19.8,-0.93452,9e-05,5.80066]
[1778983131564,32.61,77711.84,19.8,-0.93457,9e-05,5.79778]
[1778983131881,32.61,77716.29,19.8,-0.93418,9e-05,5.82471]
[1778983132888,32.61,77718.73,19.8,-0.93396,9e-05,5.83959]
[1778983133895,32.61,77711.26,19.8,-0.9346,9e-05,5.79506]
[1778983135909,32.61,77708.76,19.8,-0.93481,9e-05,5.78071]
[1778983139937,32.62,77702.74,19.8,-0.93531,9e-05,5.74605]
[1778983144972,32.62,77702.29,19.8,-0.93532,9e-05,5.74509]
[1778983145979,32.62,77704.3,19.8,-0.93514,9e-05,5.75738]
[1778983146986,32.62,77708.94,19.8,-0.93474,9e-05,5.78535]
[1778983147993,32.62,77711.3,19.8,-0.93454,9e-05,5.79971]
[1778983153028,32.62,77713.34,19.8,-0.93434,9e-05,5.81303]
[1778983158063,32.63,77713.52,19.8,-0.93432,9e-05,5.81506]
[1778983163098,32.63,77713.33,19.8,-0.93432,9e-05,5.81484]
[1778983168133,32.63,77713.47,19.8,-0.93429,9e-05,5.81653]
[1778983173169,32.63,77712.91,19.8,-0.93438,9e-05,5.80866]
[1778983176196,32.63,77710.38,19.8,-0.93459,9e-05,5.79405]
[1778983177203,32.64,77707.89,19.8,-0.93481,9e-05,5.77936]
[1778983178210,32.64,77709.46,19.8,-0.93467,9e-05,5.78892]
[1778983179217,32.64,77712.7,19.8,-0.93439,9e-05,5.80849]
[1778983184252,32.64,77712.57,19.8,-0.93439,9e-05,5.80857]
[1778983190294,32.64,77712.56,19.8,-0.93437,9e-05,5.80945]
[1778983195329,32.64,77712.22,19.8,-0.93439,9e-05,5.80833]
[1778983199357,32.64,77710.6,19.8,-0.93452,9e-05,5.79924]
[1778983200364,32.64,77707.04,19.8,-0.93482,9e-05,5.77799]
[1778983201371,32.65,77702.4,19.8,-0.93522,9e-05,5.75071]
[1778983204392,32.65,77706.63,19.8,-0.93484,9e-05,5.77693]
[1778983205566,32.65,77706.63,19.8,-0.93484,9e-05,5.77693]
[1778983205630,32.65,77714.54,19.8,-0.93415,9e-05,5.82498]
[1778983206406,32.65,77717.77,19.8,-0.93386,9e-05,5.84505]
[1778983210436,32.66,77713.27,19.8,-0.93422,9e-05,5.82027]
[1778983215472,32.66,77715.17,19.8,-0.93402,9e-05,5.83374]
[1778983220507,32.66,77716.72,19.8,-0.93389,9e-05,5.84267]
[1778983225542,32.66,77718.69,19.8,-0.93372,9e-05,5.85482]
[1778983230577,32.66,77717.72,19.8,-0.9338,9e-05,5.8489]
[1778983235612,32.66,77718.24,19.8,-0.93381,9e-05,5.84665]
[1778983240874,32.66,77717.37,19.8,-0.93389,9e-05,5.84143]
[1778983240967,32.66,77731.99,19.8,-0.93261,9e-05,5.9299]
[1778983241655,32.66,77740.4,19.8,-0.93186,9e-05,5.98143]
[1778983242662,32.66,77743.41,19.8,-0.93158,9e-05,6.00022]
[1778983245684,32.67,77749.69,19.8,-0.93101,9e-05,6.03922]
[1778983246691,32.67,77751.95,19.8,-0.93081,9e-05,6.05311]
[1778983248705,32.67,77746.58,19.8,-0.93129,9e-05,6.02046]
[1778983249712,32.67,77749.46,19.8,-0.93103,9e-05,6.03816]
[1778983251726,32.67,77756.98,19.8,-0.93035,9e-05,6.0847]
[1778983252733,32.67,77759.38,19.8,-0.93013,9e-05,6.09944]
[1778983261796,32.67,77760.94,19.8,-0.92999,9e-05,6.10895]
[1778983266831,32.67,77761.52,19.8,-0.92994,9e-05,6.11253]
[1778983268845,32.67,77763.83,19.8,-0.92973,9e-05,6.12675]
[1778983270081,32.67,77763.83,19.8,-0.92973,9e-05,6.12675]
[1778983270319,32.67,77763.83,19.8,-0.92973,9e-05,6.12675]
[1778983270127,32.67,77766.59,19.8,-0.92948,9e-05,6.14374]
[1778983270859,32.67,77769.61,19.8,-0.9292,9e-05,6.16268]
[1778983276596,32.67,77770.8,19.8,-0.92908,9e-05,6.17091]
[1778983276901,32.67,77772.74,19.8,-0.9289,9e-05,6.18318]
[1778983279948,32.67,77773.34,19.8,-0.92884,9e-05,6.18717]
[1778983280058,32.67,77773.34,19.8,-0.92884,9e-05,6.18717]
[1778983280929,32.67,77779.28,19.8,-0.92828,9e-05,6.22473]
[1778983283950,32.68,77780.96,19.8,-0.92812,9e-05,6.23574]
[1778983288986,32.68,77782.24,19.8,-0.92799,9e-05,6.24452]
[1778983289585,32.68,77782.24,19.8,-0.92799,9e-05,6.24452]
[1778983289992,32.68,77790.86,19.8,-0.92719,9e-05,6.29836]
[1778983291181,32.68,77790.86,19.8,-0.92719,9e-05,6.29836]
[1778983291282,32.68,77793.32,19.8,-0.92701,9e-05,6.30829]
[1778983293015,32.68,77795.09,19.8,-0.92685,9e-05,6.31943]
[1778983295030,32.68,77797.82,19.8,-0.92659,9e-05,6.33657]
[1778983297044,32.68,77800.52,19.8,-0.92634,9e-05,6.35349]
[1778983302079,32.68,77800.64,19.8,-0.92633,9e-05,6.3541]
[1778983305117,32.68,77803.22,19.8,-0.92609,9e-05,6.37022]
[1778983309166,32.68,77798.03,19.8,-0.92658,9e-05,6.33746]
[1778983310173,32.68,77791.27,19.8,-0.92721,9e-05,6.29519]
[1778983313195,32.68,77787.96,19.8,-0.92751,9e-05,6.27477]
[1778983314201,32.68,77784.32,19.8,-0.92785,9e-05,6.25195]
[1778983316215,32.68,77775.83,19.8,-0.92864,9e-05,6.19904]
[1778983317285,32.68,77771.84,19.8,-0.929,9e-05,6.17432]
[1778983318229,32.68,77766.13,19.8,-0.92952,9e-05,6.13911]
[1778983320243,32.68,77764.23,19.8,-0.92969,9e-05,6.12757]
[1778983323264,32.68,77762.04,19.8,-0.92988,9e-05,6.11443]
[1778983325292,32.68,77761.67,19.8,-0.92992,9e-05,6.11229]
[1778983325364,32.68,77761.67,19.8,-0.92992,9e-05,6.11229]
[1778983326178,32.68,77760.54,19.8,-0.93001,9e-05,6.10575]
[1778983326310,32.68,77760.54,19.8,-0.93001,9e-05,6.10575]
[1778983326337,32.68,77741.02,19.8,-0.93175,9e-05,5.98693]
[1778983327293,32.68,77730.97,19.8,-0.93263,9e-05,5.92637]
[1778983328300,32.68,77729.33,19.8,-0.93277,9e-05,5.9169]
[1778983330314,32.69,77724.51,19.8,-0.93318,9e-05,5.88873]
[1778983332328,32.69,77722.69,19.8,-0.93332,9e-05,5.87871]
[1778983333335,32.69,77720.47,19.8,-0.93351,9e-05,5.86585]
[1778983334342,32.69,77718.91,19.8,-0.93364,9e-05,5.85698]
[1778983337363,32.69,77716.36,19.8,-0.93384,9e-05,5.84324]
[1778983338370,32.69,77717.73,19.8,-0.93371,9e-05,5.85197]
[1778983340384,32.7,77724.35,19.8,-0.93311,9e-05,5.89332]
[1778983341391,32.7,77727.22,19.8,-0.93285,9e-05,5.91138]
[1778983343405,32.7,77728.85,19.8,-0.93269,9e-05,5.9226]
[1778983348441,32.71,77731.32,19.8,-0.93242,9e-05,5.94078]
[1778983350455,32.71,77732.9,19.8,-0.93226,9e-05,5.95161]
[1778983352469,32.72,77735.05,19.8,-0.93211,9e-05,5.96047]
[1778983353476,32.72,77741.54,19.8,-0.93153,9e-05,6.00045]
[1778983354483,32.72,77743.18,19.8,-0.93137,9e-05,6.01102]
[1778983356087,32.72,77743.81,19.8,-0.9313,9e-05,6.01592]
[1778983361532,32.73,77745.8,19.8,-0.93108,9e-05,6.03112]
[1778983362539,32.73,77746.4,19.8,-0.93102,9e-05,6.03527]
[1778983364213,32.73,77746.4,19.8,-0.93102,9e-05,6.03527]
[1778983364274,32.73,77746.4,19.8,-0.93102,9e-05,6.03527]
[1778983364314,32.73,77746.41,19.8,-0.93101,9e-05,6.03582]
[1778983364553,32.73,77750.46,19.8,-0.93064,9e-05,6.06102]
[1778983365560,32.74,77748.99,19.8,-0.93077,9e-05,6.0525]
[1778983366567,32.74,77746.63,19.8,-0.93097,9e-05,6.03857]
[1778983367574,32.74,77744.19,19.8,-0.93118,9e-05,6.0242]
[1778983372609,32.74,77744.66,19.8,-0.9311,9e-05,6.02958]
[1778983377644,32.75,77744.74,19.8,-0.93106,9e-05,6.03257]
[1778983381672,32.75,77740.99,19.8,-0.93136,9e-05,6.01175]
[1778983383686,32.76,77742.91,19.8,-0.93117,9e-05,6.02449]
[1778983384693,32.76,77747.32,19.8,-0.93077,9e-05,6.05186]
[1778983385700,32.76,77749.44,19.8,-0.93058,9e-05,6.06527]
[1778983388721,32.76,77753.6,19.8,-0.93018,9e-05,6.09202]
[1778983391742,32.77,77755.36,19.8,-0.93001,9e-05,6.10401]
[1778983396778,32.77,77756.48,19.8,-0.92988,9e-05,6.11279]
[1778983401812,32.78,77757.62,19.8,-0.92975,9e-05,6.12172]
[1778983407854,32.78,77758.73,19.8,-0.92961,9e-05,6.13091]
[1778983412889,32.79,77761.11,19.8,-0.92942,9e-05,6.1421]
[1778983417924,32.79,77761.08,19.8,-0.92939,9e-05,6.14389]
[1778983422959,32.8,77761.34,19.8,-0.92934,9e-05,6.1474]
[1778983427994,32.8,77762.85,19.8,-0.92918,9e-05,6.15855]
[1778983433030,32.8,77762.24,19.8,-0.9292,9e-05,6.15662]
[1778983440078,32.81,77762.55,19.8,-0.92914,9e-05,6.16118]
[1778983445113,32.82,77763.33,19.8,-0.92904,9e-05,6.16795]
[1778983450148,32.82,77768.55,19.8,-0.92853,9e-05,6.20207]
[1778983455183,32.82,77770.12,19.8,-0.92836,9e-05,6.21341]
[1778983458204,32.83,77772.3,19.8,-0.92815,9e-05,6.22779]
[1778983459211,32.83,77774.87,19.8,-0.92791,9e-05,6.24397]
[1778983460218,32.83,77776.66,19.8,-0.92774,9e-05,6.25531]
[1778983461225,32.83,77778.98,19.8,-0.92752,9e-05,6.26992]
[1778983462493,32.83,77781.33,19.8,-0.9273,9e-05,6.28471]
[1778983464246,32.83,77774.97,19.8,-0.92788,9e-05,6.24563]
[1778983465253,32.83,77771.39,19.8,-0.92821,9e-05,6.22371]
[1778983467267,32.83,77767.2,19.8,-0.92858,9e-05,6.19836]
[1778983468274,32.83,77763.14,19.8,-0.92895,9e-05,6.17339]
[1778983473312,32.83,77761.36,19.8,-0.92917,9e-05,6.15731]
[1778983474317,32.83,77769.01,19.8,-0.92847,9e-05,6.20449]
[1778983475324,32.83,77772.54,19.8,-0.92814,9e-05,6.22629]
[1778983480360,32.84,77773.45,19.8,-0.92804,9e-05,6.233]
[1778983481367,32.84,77776.22,19.8,-0.92779,9e-05,6.25034]
[1778983482374,32.84,77778.07,19.8,-0.92761,9e-05,6.26197]
[1778983484388,32.84,77780.54,19.8,-0.92738,9e-05,6.27758]
[1778983485395,32.84,77782.39,19.8,-0.92721,9e-05,6.28919]
[1778983487409,32.84,77783.96,19.8,-0.92706,9e-05,6.29914]
[1778983488416,32.84,77784.1,19.8,-0.92705,9e-05,6.30009]
[1778983491446,32.84,77783.97,19.8,-0.92705,9e-05,6.29952]
[1778983492453,32.84,77784.04,19.8,-0.92705,9e-05,6.30004]
[1778983493461,32.84,77784.39,19.8,-0.92701,9e-05,6.30229]
[1778983495475,32.84,77784.74,19.8,-0.92698,9e-05,6.30462]
[1778983496482,32.84,77784.66,19.8,-0.92698,9e-05,6.30419]
[1778983500510,32.84,77787.04,19.8,-0.92676,9e-05,6.31928]
[1778983501517,32.84,77786.51,19.8,-0.92681,9e-05,6.31605]
[1778983502524,32.84,77786.74,19.8,-0.92678,9e-05,6.31753]
[1778983503532,32.84,77786.54,19.8,-0.9268,9e-05,6.31633]
[1778983509573,32.84,77786.43,19.8,-0.92681,9e-05,6.31593]
[1778983512594,32.84,77786.56,19.8,-0.92679,9e-05,6.31689]
[1778983518227,32.84,77786.56,19.8,-0.92679,9e-05,6.31703]
[1778983519563,32.84,77786.56,19.8,-0.92679,9e-05,6.31717]
[1778983518636,32.84,77788.6,19.8,-0.9266,9e-05,6.32988]
[1778983519643,32.84,77791.86,19.8,-0.92629,9e-05,6.35026]
[1778983524678,32.84,77791.12,19.8,-0.92636,9e-05,6.34563]
[1778983532735,32.84,77790.6,19.8,-0.92647,9e-05,6.33676]
[1778983536762,32.84,77784.69,19.8,-0.92702,9e-05,6.29993]
[1778983541797,32.84,77785.18,19.8,-0.92697,9e-05,6.30329]
[1778983546832,32.84,77785.4,19.8,-0.92695,9e-05,6.30493]
[1778983547839,32.84,77778.9,19.8,-0.92755,9e-05,6.26462]
[1778983548846,32.84,77776.1,19.8,-0.9278,9e-05,6.2474]
[1778983549853,32.84,77774.48,19.8,-0.92796,9e-05,6.23726]
[1778983550860,32.84,77770.81,19.8,-0.92829,9e-05,6.21449]
[1778983553881,32.84,77769.14,19.8,-0.92845,9e-05,6.20405]
[1778983559923,32.84,77769.58,19.8,-0.92841,9e-05,6.20652]
[1778983564958,32.84,77769.01,19.8,-0.92847,9e-05,6.2028]
[1778983569993,32.84,77769.23,19.8,-0.92845,9e-05,6.20395]
[1778983574027,32.84,77763.24,19.8,-0.929,9e-05,6.16689]
[1778983575034,32.84,77765.97,19.8,-0.92875,9e-05,6.1837]
[1778983576041,32.84,77771.63,19.8,-0.92823,9e-05,6.21859]
[1778983581076,32.84,77774.41,19.8,-0.92798,9e-05,6.23542]
[1778983588125,32.84,77775.03,19.8,-0.92791,9e-05,6.24039]
[1778983593160,32.85,77775.4,19.8,-0.92792,9e-05,6.23789]
[1778983596181,32.85,77777.18,19.8,-0.92775,9e-05,6.24931]
[1778983601216,32.85,77776.97,19.8,-0.92776,9e-05,6.2486]
[1778983604237,32.85,77774.45,19.8,-0.92799,9e-05,6.23335]
[1778983611286,32.85,77774.3,19.8,-0.92799,9e-05,6.23346]
[1778983613300,32.85,77781.12,19.8,-0.92735,9e-05,6.27603]
[1778983614307,32.85,77783.87,19.8,-0.9271,9e-05,6.29321]
[1778983619342,32.85,77785.12,19.8,-0.92697,9e-05,6.30137]
[1778983620349,32.85,77788.01,19.8,-0.9267,9e-05,6.31941]
[1778983622363,32.85,77790.04,19.8,-0.92651,9e-05,6.33211]
[1778983626391,32.85,77791.91,19.8,-0.92634,9e-05,6.34382]
[1778983631426,32.85,77792.04,19.8,-0.92633,9e-05,6.34464]
[1778983637470,32.85,77791.99,19.8,-0.92633,9e-05,6.34436]
[1778983639484,32.85,77794.76,19.8,-0.92607,9e-05,6.36166]
[1778983644519,32.85,77795.82,19.8,-0.92597,9e-05,6.36817]
[1778983649554,32.85,77796.47,19.8,-0.92591,9e-05,6.3721]
[1778983654590,32.85,77795.93,19.8,-0.92602,9e-05,6.36308]
[1778983659624,32.85,77796.54,19.8,-0.92597,9e-05,6.36684]
[1778983662645,32.85,77798.66,19.8,-0.92577,9e-05,6.38006]
[1778983667680,32.85,77798.96,19.8,-0.92574,9e-05,6.3817]
[1778983673722,32.85,77799.04,19.8,-0.92574,9e-05,6.38175]
[1778983679343,32.85,77799.75,19.8,-0.92568,9e-05,6.3858]
[1778983679562,32.85,77799.75,19.8,-0.92568,9e-05,6.3858]
[1778983679609,32.85,77800.88,19.8,-0.92558,9e-05,6.39269]
[1778983679764,32.85,77806.19,19.8,-0.92508,9e-05,6.42601]
[1778983682785,32.85,77804.47,19.8,-0.92525,9e-05,6.4148]
[1778983687820,32.85,77804.67,19.8,-0.92524,9e-05,6.41531]
[1778983692855,32.84,77805.3,19.8,-0.92519,9e-05,6.41824]
[1778983698897,32.84,77805.09,19.8,-0.92523,9e-05,6.4158]
[1778983703932,32.84,77805.77,19.8,-0.92518,9e-05,6.41903]
[1778983708967,32.84,77805.57,19.8,-0.92522,9e-05,6.41668]
[1778983714002,32.83,77805.61,19.8,-0.92529,9e-05,6.41024]
[1778983719037,32.83,77805.65,19.8,-0.9253,9e-05,6.40936]
[1778983722058,32.83,77801.16,19.8,-0.92574,9e-05,6.38052]
[1778983723065,32.83,77797.37,19.8,-0.9261,9e-05,6.35662]
[1778983724072,32.83,77799.61,19.8,-0.92589,9e-05,6.37048]
[1778983730114,32.83,77799.61,19.8,-0.9259,9e-05,6.36949]
[1778983735150,32.82,77800.43,19.8,-0.92584,9e-05,6.37377]
[1778983736157,32.82,77803.86,19.8,-0.92552,9e-05,6.39509]
[1778983741193,32.82,77806.76,19.8,-0.92526,9e-05,6.41223]
[1778983742200,32.82,77809.1,19.8,-0.92504,9e-05,6.42671]
[1778983743207,32.82,77810.88,19.8,-0.92488,0.0001,6.43766]
[1778983748242,32.82,77811.32,19.8,-0.92486,0.0001,6.43914]
[1778983752270,32.81,77808.92,19.8,-0.9251,9e-05,6.42302]
[1778983753277,32.81,77807.38,19.8,-0.92525,9e-05,6.41313]
[1778983755291,32.81,77805.36,19.8,-0.92545,9e-05,6.40005]
[1778983763347,32.81,77806.04,19.8,-0.9254,9e-05,6.40288]
[1778983768918,32.81,77806.12,19.8,-0.9254,9e-05,6.40303]
[1778983775434,32.8,77806.35,19.8,-0.92546,9e-05,6.39715]
[1778983776210,32.8,77806.35,19.8,-0.92546,9e-05,6.39715]
[1778983776254,32.8,77806.35,19.8,-0.92546,9e-05,6.39715]
[1778983776441,32.8,77813.33,19.8,-0.9248,0.0001,6.44088]
[1778983777448,32.8,77817.7,19.8,-0.92439,0.0001,6.4682]
[1778983782483,32.8,77817.49,19.8,-0.92443,0.0001,6.46551]
[1778983787518,32.8,77818.48,19.8,-0.92436,0.0001,6.47046]
[1778983792553,32.79,77817.96,19.8,-0.92443,0.0001,6.46567]
[1778983794567,32.79,77820.47,19.8,-0.9242,0.0001,6.48052]
[1778983799602,32.78,77821.41,19.8,-0.92415,0.0001,6.48386]
[1778983800609,32.78,77824.84,19.8,-0.92383,0.0001,6.50506]
[1778983801622,32.78,77827.34,19.8,-0.9236,0.0001,6.52063]
[1778983805650,32.78,77825.79,19.8,-0.92377,0.0001,6.50952]
[1778983807664,32.78,77823.92,19.8,-0.92396,0.0001,6.49705]
[1778983812699,32.77,77824.97,19.8,-0.92388,0.0001,6.50226]
[1778983816727,32.77,77829.96,19.8,-0.92341,0.0001,6.53279]
[1778983819748,32.77,77832.14,19.8,-0.92322,0.0001,6.54562]
[1778983824783,32.76,77832.48,19.8,-0.92321,0.0001,6.54597]
[1778983830825,32.76,77832.24,19.8,-0.92327,0.0001,6.54222]
[1778983835860,32.75,77832.82,19.8,-0.9233,0.0001,6.53847]
[1778983836867,32.75,77835.7,19.8,-0.92303,0.0001,6.55643]
[1778983837301,32.75,77835.7,19.8,-0.92303,0.0001,6.55643]
[1778983837363,32.75,77835.7,19.8,-0.92303,0.0001,6.55643]
[1778983837874,32.75,77853.74,19.8,-0.92127,0.0001,6.67146]
[1778983838881,32.75,77864.03,19.8,-0.92025,0.0001,6.73733]
[1778983839888,32.75,77866.31,19.8,-0.92003,0.0001,6.75148]
[1778983840683,32.75,77866.31,19.8,-0.92003,0.0001,6.75148]
[1778983840903,32.75,77879.82,19.8,-0.91869,0.0001,6.83841]
[1778983841075,32.75,77879.82,19.8,-0.91869,0.0001,6.83841]
[1778983841709,32.75,77879.82,19.8,-0.91869,0.0001,6.83841]
[1778983841906,32.75,77895.4,19.8,-0.91711,0.0001,6.93943]
[1778983842913,32.75,77898.95,19.8,-0.91675,0.0001,6.96235]
[1778983843920,32.74,77898.8,19.8,-0.91677,0.0001,6.96085]
[1778983844839,32.74,77898.8,19.8,-0.91677,0.0001,6.96085]
[1778983844927,32.73,77896.94,19.8,-0.91705,0.0001,6.9432]
[1778983845934,32.72,77893.96,19.8,-0.91744,0.0001,6.91834]
[1778983847948,32.72,77891.72,19.8,-0.91769,0.0001,6.90269]
[1778983849962,32.71,77889.44,19.8,-0.91794,0.0001,6.88684]
[1778983854997,32.71,77884.03,19.8,-0.91852,0.0001,6.84939]
[1778983856014,32.71,77879.98,19.8,-0.91894,0.0001,6.8226]
[1778983858025,32.7,77878.68,19.8,-0.9191,0.0001,6.81236]
[1778983861046,32.7,77880.24,19.8,-0.91896,0.0001,6.82087]
[1778983862053,32.7,77889.85,19.8,-0.91799,0.0001,6.88326]
[1778983863060,32.7,77891.11,19.8,-0.91787,0.0001,6.89113]
[1778983868096,32.69,77899.42,19.8,-0.91707,0.0001,6.94221]
[1778983869105,32.69,77896.53,19.8,-0.91737,0.0001,6.92286]
[1778983870110,32.68,77890.73,19.8,-0.918,0.0001,6.88306]
[1778983871118,32.68,77887.12,19.8,-0.91836,0.0001,6.85948]
[1778983872125,32.68,77883.07,19.8,-0.9188,0.0001,6.83144]
[1778983877160,32.67,77881.11,19.8,-0.91906,0.0001,6.81498]
[1778983880182,32.67,77885.08,19.8,-0.91869,0.0001,6.83871]
[1778983881189,32.66,77886.84,19.8,-0.91852,0.0001,6.84945]
[1778983887231,32.65,77886.35,19.8,-0.91864,0.0001,6.84179]
[1778983892266,32.64,77885.76,19.8,-0.91882,0.0001,6.82871]
[1778983893274,32.64,77874.67,19.8,-0.91995,0.0001,6.75563]
[1778983894280,32.64,77865.49,19.8,-0.92088,0.0001,6.69537]
[1778983895287,32.64,77866.82,19.8,-0.92076,0.0001,6.70321]
[1778983896972,32.64,77872.89,19.8,-0.92017,0.0001,6.74175]
[1778983898308,32.63,77871.33,19.8,-0.92035,0.0001,6.73003]
[1778983901329,32.63,77869.62,19.8,-0.92055,0.0001,6.71714]
[1778983907371,32.62,77867.31,19.8,-0.92082,0.0001,6.69926]
[1778983912406,32.62,77868.08,19.8,-0.92078,0.0001,6.70191]
[1778983917441,32.61,77868.36,19.8,-0.92079,0.0001,6.70141]
[1778983923483,32.6,77868.14,19.8,-0.92086,0.0001,6.69726]
[1778983924490,32.6,77866.56,19.8,-0.92102,0.0001,6.6866]
[1778983930532,32.6,77866.47,19.8,-0.92107,0.0001,6.68343]
[1778983932546,32.59,77869.72,19.8,-0.92076,0.0001,6.70359]
[1778983935571,32.59,77867.22,19.8,-0.92103,0.0001,6.68606]
[1778983936578,32.59,77865.38,19.8,-0.92122,0.0001,6.67374]
[1778983941613,32.59,77865.3,19.8,-0.92126,0.0001,6.67118]
[1778983946648,32.58,77862.34,19.8,-0.92158,0.0001,6.65004]
[1778983948662,32.58,77860.02,19.8,-0.92182,0.0001,6.63433]
[1778983953697,32.57,77860.24,19.8,-0.92189,0.0001,6.62832]
[1778983954704,32.57,77862.38,19.8,-0.92168,0.0001,6.64174]
[1778983959739,32.57,77860.94,19.8,-0.92185,0.0001,6.63059]
[1778983966788,32.56,77860.11,19.8,-0.92198,0.0001,6.62273]
[1778983969809,32.56,77862.02,19.8,-0.9218,0.0001,6.63394]
[1778983970816,32.56,77863.67,19.8,-0.92165,0.0001,6.6442]
[1778983977865,32.55,77863.18,19.8,-0.92174,0.0001,6.6383]
[1778983982901,32.55,77859.73,19.8,-0.92211,0.0001,6.61406]
[1778983983352,32.55,77859.73,19.8,-0.92211,0.0001,6.61406]
[1778983983399,32.55,77859.73,19.8,-0.92211,0.0001,6.61406]
[1778983983908,32.55,77852.48,19.8,-0.92283,0.0001,6.56683]
[1778983984915,32.54,77846.7,19.8,-0.9234,0.0001,6.52925]
[1778983989950,32.54,77846.03,19.8,-0.92351,0.0001,6.52246]
[1778983993978,32.53,77843.47,19.8,-0.92379,0.0001,6.50404]
[1778983994985,32.53,77839.2,19.8,-0.92421,0.0001,6.47631]
[1778983995992,32.53,77837.62,19.8,-0.92437,0.0001,6.46578]
[1778983998006,32.53,77836.24,19.8,-0.92452,0.0001,6.45611]
[1778983998882,32.53,77836.24,19.8,-0.92452,0.0001,6.45611]
[1778983999057,32.53,77836.24,19.8,-0.92452,0.0001,6.45611]
[1778984000024,32.53,77834.39,19.8,-0.92471,0.0001,6.44346]
[1778984002038,32.53,77832.56,19.8,-0.9249,0.0001,6.43097]
[1778984006066,32.52,77835.16,19.8,-0.92467,0.0001,6.44587]
[1778984011101,32.52,77835.63,19.8,-0.92472,0.0001,6.44113]
[1778984012108,32.51,77830.92,19.8,-0.92518,0.0001,6.41077]
[1778984015129,32.51,77833.09,19.8,-0.92499,0.0001,6.42335]
[1778984022178,32.51,77832.41,19.8,-0.92509,0.0001,6.41643]
[1778984027213,32.5,77832.58,19.8,-0.9251,0.0001,6.4157]
[1778984028220,32.5,77837.62,19.8,-0.92463,0.0001,6.44701]
[1778984031241,32.5,77840.13,19.8,-0.92441,0.0001,6.46175]
[1778984032248,32.5,77838.62,19.8,-0.92456,0.0001,6.45169]
[1778984038290,32.49,77840.17,19.8,-0.92442,0.0001,6.46059]
[1778984039297,32.49,77841.76,19.8,-0.92427,0.0001,6.47054]
[1778984048360,32.49,77840.99,19.8,-0.92438,0.0001,6.46332]
[1778984058430,32.48,77841.29,19.8,-0.92442,0.0001,6.46068]
[1778984063465,32.47,77841.26,19.8,-0.92446,0.0001,6.45822]
[1778984076556,32.46,77841.33,19.8,-0.9246,0.0001,6.44721]
[1778984081591,32.45,77841.34,19.8,-0.92464,0.0001,6.44505]
[1778984086626,32.45,77841.38,19.8,-0.92465,0.0001,6.4444]
[1778984088640,32.45,77839.88,19.8,-0.9248,0.0001,6.43449]
[1778984089647,32.45,77837.35,19.8,-0.92504,0.0001,6.41824]
[1778984091661,32.45,77835.62,19.8,-0.92521,0.0001,6.40701]
[1778984095689,32.45,77837.77,19.8,-0.92502,0.0001,6.41977]
[1778984096696,32.44,77839.67,19.8,-0.92484,0.0001,6.43149]
[1778984101731,32.44,77840.38,19.8,-0.9248,0.0001,6.4341]
[1778984106766,32.44,77841.84,19.8,-0.92468,0.0001,6.44199]
[1778984111801,32.43,77841.72,19.8,-0.92471,0.0001,6.44052]
[1778984116836,32.43,77843.66,19.8,-0.92453,0.0001,6.45217]
[1778984121871,32.43,77843.17,19.8,-0.92459,0.0001,6.4482]
[1778984126906,32.43,77843.69,19.8,-0.92455,0.0001,6.45066]
[1778984131941,32.43,77843.48,19.8,-0.92465,0.0001,6.44287]
[1778984134962,32.43,77840.58,19.8,-0.92493,0.0001,6.42388]
[1778984142011,32.42,77840.58,19.8,-0.92496,0.0001,6.42199]
[1778984147046,32.42,77840.72,19.8,-0.92498,0.0001,6.4211]
[1778984151075,32.41,77836.16,19.8,-0.92543,0.0001,6.39073]
[1778984152081,32.41,77837.69,19.8,-0.92529,0.0001,6.40017]
[1778984157117,32.41,77836.39,19.8,-0.92544,0.0001,6.39046]
[1778984160138,32.41,77833.96,19.8,-0.92568,0.0001,6.37419]
[1778984166180,32.4,77835.93,19.8,-0.92552,0.0001,6.38527]
[1778984172222,32.4,77836.01,19.8,-0.92553,0.0001,6.3844]
[1778984183299,32.4,77835.72,19.8,-0.92555,0.0001,6.38326]
[1778984188335,32.4,77835.51,19.8,-0.92556,0.0001,6.38235]
[1778984194377,32.4,77836.73,19.8,-0.92549,0.0001,6.38517]
[1778984196391,32.41,77839.81,19.8,-0.92519,0.0001,6.40498]
[1778984201426,32.41,77839.8,19.8,-0.92519,0.0001,6.40537]
[1778984204447,32.41,77837.07,19.8,-0.92545,0.0001,6.38821]
[1778984209483,32.4,77836.3,19.8,-0.92553,0.0001,6.38246]
[1778984214518,32.4,77833.48,19.8,-0.92582,0.0001,6.36368]
[1778984216532,32.4,77831.1,19.8,-0.92605,0.0001,6.3483]
[1778984219553,32.4,77832.99,19.8,-0.92587,0.0001,6.35989]
[1778984221567,32.4,77836.79,19.8,-0.92552,0.0001,6.38373]
[1778984222574,32.4,77841.5,19.8,-0.92507,0.0001,6.41351]
[1778984223581,32.4,77843.12,19.8,-0.92491,0.0001,6.4236]
[1778984231332,32.4,77844.47,19.8,-0.92479,0.0001,6.43142]
[1778984234658,32.39,77846.55,19.8,-0.92462,0.0001,6.44325]
[1778984240702,32.39,77847.14,19.8,-0.92456,0.0001,6.44665]
[1778984246744,32.39,77847.06,19.8,-0.92458,0.0001,6.44561]
[1778984247870,32.39,77842.32,19.8,-0.92504,0.0001,6.41528]
[1778984248761,32.39,77835.4,19.8,-0.92571,0.0001,6.37096]
[1778984249768,32.39,77833.85,19.8,-0.92586,0.0001,6.36089]
[1778984250775,32.39,77831.74,19.8,-0.92607,0.0001,6.3473]
[1778984255814,32.39,77831.58,19.8,-0.92615,0.0001,6.33987]
[1778984256821,32.39,77833.09,19.8,-0.92601,0.0001,6.34928]
[1778984258835,32.39,77831.69,19.8,-0.92615,0.0001,6.34008]
[1778984264877,32.38,77831.29,19.8,-0.9262,0.0001,6.33671]
[1778984269913,32.38,77830.75,19.8,-0.92626,0.0001,6.33266]
[1778984274948,32.38,77830.54,19.8,-0.92629,0.0001,6.3308]
[1778984276962,32.38,77828.28,19.8,-0.92651,9e-05,6.31631]
[1778984281997,32.38,77826.41,19.8,-0.92669,9e-05,6.30414]
[1778984287032,32.38,77826.16,19.8,-0.92672,9e-05,6.30232]
[1778984292067,32.38,77826.18,19.8,-0.92672,9e-05,6.3022]
[1778984297102,32.38,77827.69,19.8,-0.92658,9e-05,6.3115]
[1778984298109,32.38,77829.11,19.8,-0.92644,0.0001,6.32042]
[1778984304151,32.38,77829.26,19.8,-0.92642,0.0001,6.32171]
[1778984309186,32.38,77829.42,19.8,-0.9264,0.0001,6.32367]
[1778984312207,32.38,77830.74,19.8,-0.92632,0.0001,6.32704]
[1778984317242,32.39,77830.93,19.8,-0.92629,0.0001,6.32915]
[1778984322278,32.39,77831.12,19.8,-0.92625,0.0001,6.33126]
[1778984327313,32.39,77829.7,19.8,-0.92639,0.0001,6.32216]
[1778984330334,32.39,77831.38,19.8,-0.92623,0.0001,6.33257]
[1778984331342,32.39,77841.65,19.8,-0.92525,0.0001,6.39769]
[1778984332348,32.39,77847.3,19.8,-0.92471,0.0001,6.43352]
[1778984335369,32.39,77848.98,19.8,-0.92455,0.0001,6.44427]
[1778984337383,32.39,77850.4,19.8,-0.92441,0.0001,6.45332]
[1778984342418,32.39,77851.09,19.8,-0.92435,0.0001,6.45754]
[1778984347453,32.38,77851.16,19.8,-0.92434,0.0001,6.45775]
[1778984349468,32.38,77853.07,19.8,-0.92416,0.0001,6.46987]
[1778984354503,32.38,77853.78,19.8,-0.9241,0.0001,6.47403]
[1778984359538,32.38,77854.75,19.8,-0.92401,0.0001,6.47976]
[1778984364573,32.38,77855.08,19.8,-0.92399,0.0001,6.48135]
[1778984368601,32.38,77856.82,19.8,-0.92382,0.0001,6.49192]
[1778984374268,32.38,77857.27,19.8,-0.92385,0.0001,6.48867]
[1778984374639,32.38,77857.38,19.8,-0.92384,0.0001,6.48925]
[1778984374643,32.38,77859.97,19.8,-0.92359,0.0001,6.50575]
[1778984375650,32.38,77862.12,19.8,-0.92338,0.0001,6.51942]
[1778984376657,32.38,77865.22,19.8,-0.92308,0.0001,6.53919]
[1778984381692,32.37,77865.22,19.8,-0.92309,0.0001,6.53814]
[1778984385720,32.37,77868.47,19.8,-0.92279,0.0001,6.55823]
[1778984390755,32.37,77869.09,19.8,-0.92274,0.0001,6.56101]
[1778984391762,32.37,77875.37,19.8,-0.92213,0.0001,6.60135]
[1778984392769,32.37,77877.99,19.8,-0.92187,0.0001,6.61803]
[1778984393776,32.37,77879.69,19.8,-0.92171,0.0001,6.62873]
[1778984396797,32.37,77881.22,19.8,-0.92157,0.0001,6.63765]
[1778984398811,32.36,77882.84,19.8,-0.92142,0.0001,6.64749]
[1778984399818,32.36,77886.04,19.8,-0.9211,0.0001,6.66794]
[1778984402159,32.36,77887.68,19.8,-0.92095,0.0001,6.67786]
[1778984405146,32.36,77891.64,19.8,-0.92057,0.0001,6.7025]
[1778984407875,32.36,77895.71,19.8,-0.92018,0.0001,6.72783]
[1778984408882,32.35,77898.31,19.8,-0.91992,0.0001,6.74439]
[1778984410082,32.35,77898.31,19.8,-0.91992,0.0001,6.74439]
[1778984410563,32.35,77898.31,19.8,-0.91992,0.0001,6.74439]
[1778984410595,32.35,77898.53,19.8,-0.91991,0.0001,6.74535]
[1778984410896,32.35,77895.93,19.8,-0.92018,0.0001,6.72785]
[1778984412194,32.35,77891.98,19.8,-0.92058,0.0001,6.70158]
[1778984416938,32.35,77894.91,19.8,-0.92032,0.0001,6.71844]
[1778984420969,32.34,77897.46,19.8,-0.9201,0.0001,6.73305]
[1778984421976,32.34,77899.25,19.8,-0.91993,0.0001,6.74421]
[1778984426017,32.33,77897.23,19.8,-0.92017,0.0001,6.72864]
[1778984427024,32.33,77894.79,19.8,-0.92042,0.0001,6.71211]
[1778984433067,32.32,77894.81,19.8,-0.92053,0.0001,6.7032]
[1778984438102,32.32,77894.57,19.8,-0.9206,0.0001,6.69878]
[1778984443138,32.31,77892.09,19.8,-0.9209,0.0001,6.67969]
[1778984447166,32.3,77889.17,19.8,-0.92123,0.0001,6.65836]
[1778984448173,32.3,77886.98,19.8,-0.92146,0.0001,6.64355]
[1778984453208,32.3,77885.95,19.8,-0.9216,0.0001,6.63427]
[1778984455222,32.29,77883.65,19.8,-0.92184,0.0001,6.61836]
[1778984460257,32.29,77883.66,19.8,-0.92188,0.0001,6.61624]
[1778984466299,32.28,77883.6,19.8,-0.92192,0.0001,6.61345]
[1778984471334,32.28,77883.63,19.8,-0.92195,0.0001,6.61175]
[1778984476369,32.27,77884.12,19.8,-0.92193,0.0001,6.613]
[1778984481404,32.27,77885.23,19.8,-0.92185,0.0001,6.61821]
[1778984486439,32.26,77885.13,19.8,-0.92189,0.0001,6.61554]
[1778984491474,32.26,77882.03,19.8,-0.92229,0.0001,6.58774]
[1778984492481,32.26,77880.06,19.8,-0.92249,0.0001,6.57459]
[1778984494495,32.26,77881.68,19.8,-0.92234,0.0001,6.5844]
[1778984498523,32.25,77887.66,19.8,-0.92177,0.0001,6.62187]
[1778984500537,32.25,77882.96,19.8,-0.92225,0.0001,6.5905]
[1778984501544,32.25,77880.51,19.8,-0.9225,0.0001,6.57424]
[1778984508593,32.25,77877.45,19.8,-0.92284,0.0001,6.55201]
[1778984509600,32.24,77875.5,19.8,-0.92304,0.0001,6.53905]
[1778984514635,32.24,77868.93,19.8,-0.92371,0.0001,6.49519]
[1778984516649,32.24,77870.6,19.8,-0.92355,0.0001,6.5055]
[1778984519670,32.24,77869.1,19.8,-0.9237,0.0001,6.49523]
[1778984525712,32.24,77869.34,19.8,-0.9237,0.0001,6.49577]
[1778984533769,32.23,77869.59,19.8,-0.92369,0.0001,6.49614]
[1778984538804,32.23,77869.28,19.8,-0.92373,0.0001,6.49361]
[1778984542832,32.23,77867.74,19.8,-0.92389,0.0001,6.48331]
[1778984544664,32.23,77864.76,19.8,-0.92418,0.0001,6.46406]
[1778984549881,32.23,77863.41,19.8,-0.92431,0.0001,6.4552]
[1778984554916,32.23,77861.58,19.8,-0.92455,0.0001,6.43778]
[1778984560959,32.23,77861.49,19.8,-0.92456,0.0001,6.43724]
[1778984564986,32.23,77856.75,19.8,-0.92502,0.0001,6.40687]
[1778984571028,32.23,77856.49,19.8,-0.92504,0.0001,6.4055]
[1778984572035,32.23,77858.04,19.8,-0.92489,0.0001,6.41548]
[1778984579084,32.23,77857.64,19.8,-0.92493,0.0001,6.41311]
[1778984584119,32.23,77857.38,19.8,-0.92495,0.0001,6.41134]
[1778984585126,32.23,77854.06,19.8,-0.92528,0.0001,6.38985]
[1778984586133,32.23,77848.5,19.8,-0.92582,0.0001,6.35414]
[1778984591170,32.23,77849.06,19.8,-0.92578,0.0001,6.35692]
[1778984596205,32.23,77849.44,19.8,-0.92575,0.0001,6.35875]
[1778984600233,32.23,77852.06,19.8,-0.92549,0.0001,6.3758]
[1778984605270,32.23,77856.36,19.8,-0.92507,0.0001,6.4035]
[1778984610305,32.23,77856.58,19.8,-0.92505,0.0001,6.40486]
[1778984615340,32.23,77850.9,19.8,-0.92566,0.0001,6.36287]
[1778984616651,32.23,77849.02,19.8,-0.92584,0.0001,6.35091]
[1778984622389,32.23,77848.78,19.8,-0.92586,0.0001,6.34966]
[1778984623396,32.23,77844.33,19.8,-0.92629,0.0001,6.32137]
[1778984624469,32.23,77844.33,19.8,-0.92629,0.0001,6.32137]
[1778984624561,32.23,77844.33,19.8,-0.92629,0.0001,6.32137]
[1778984624618,32.23,77841.55,19.8,-0.92655,0.0001,6.30379]
[1778984625410,32.23,77838.17,19.8,-0.92687,0.0001,6.28246]
[1778984628431,32.23,77836.37,19.8,-0.92705,0.0001,6.27068]
[1778984630445,32.23,77834.92,19.8,-0.92719,9e-05,6.26127]
[1778984631452,32.23,77831.18,19.8,-0.92755,9e-05,6.23751]
[1778984632459,32.23,77826.01,19.8,-0.92803,9e-05,6.20482]
[1778984634473,32.23,77827.63,19.8,-0.92788,9e-05,6.21496]
[1778984639508,32.23,77827.85,19.8,-0.92787,9e-05,6.2161]
[1778984641523,32.23,77830.7,19.8,-0.9276,9e-05,6.23396]
[1778984643538,32.23,77833.54,19.8,-0.92733,9e-05,6.25199]
[1778984648573,32.23,77833.26,19.8,-0.92734,9e-05,6.25092]
[1778984653608,32.23,77833.8,19.8,-0.92728,9e-05,6.25497]
[1778984654615,32.23,77835.86,19.8,-0.92709,0.0001,6.26813]
[1778984655622,32.23,77839.51,19.8,-0.92674,0.0001,6.29136]
[1778984660657,32.23,77839.11,19.8,-0.92677,0.0001,6.28911]
[1778984665692,32.23,77839.8,19.8,-0.9267,0.0001,6.29378]
[1778984668713,32.23,77844.88,19.8,-0.92621,0.0001,6.32622]
[1778984673748,32.23,77844.76,19.8,-0.92628,0.0001,6.31996]
[1778984678783,32.23,77844.26,19.8,-0.92633,0.0001,6.31693]
[1778984679790,32.23,77842.65,19.8,-0.92648,0.0001,6.30673]
[1778984684825,32.23,77842.25,19.8,-0.92651,0.0001,6.30446]
[1778984689861,32.23,77842.49,19.8,-0.92649,0.0001,6.30627]
[1778984694896,32.23,77842.47,19.8,-0.92648,0.0001,6.30643]
[1778984698575,32.24,77842.44,19.8,-0.92649,0.0001,6.30635]
[1778984698812,32.24,77842.44,19.8,-0.92649,0.0001,6.30635]
[1778984700938,32.24,77839.27,19.8,-0.92678,0.0001,6.28647]
[1778984701945,32.24,77837.74,19.8,-0.92693,0.0001,6.27683]
[1778984702952,32.24,77836.25,19.8,-0.92707,0.0001,6.26748]
[1778984703959,32.24,77832.09,19.8,-0.92747,9e-05,6.24101]
[1778984705973,32.23,77829.67,19.8,-0.9277,9e-05,6.22548]
[1778984712016,32.23,77830.46,19.8,-0.92763,9e-05,6.22985]
[1778984717051,32.23,77829.16,19.8,-0.92776,9e-05,6.22123]
[1778984722086,32.23,77828.08,19.8,-0.92787,9e-05,6.21406]
[1778984727121,32.23,77827.41,19.8,-0.92794,9e-05,6.20952]
[1778984733163,32.23,77827.36,19.8,-0.92801,9e-05,6.20333]
[1778984738198,32.23,77828.38,19.8,-0.92791,9e-05,6.20956]
[1778984744241,32.23,77828.6,19.8,-0.9279,9e-05,6.21071]
[1778984747262,32.23,77830.22,19.8,-0.92774,9e-05,6.22081]
[1778984752297,32.23,77830.38,19.8,-0.92772,9e-05,6.22259]
[1778984757332,32.23,77830.09,19.8,-0.92773,9e-05,6.22178]
[1778984762367,32.24,77830.23,19.8,-0.9277,9e-05,6.22367]
[1778984769416,32.24,77827.13,19.8,-0.92797,9e-05,6.20546]
[1778984770423,32.24,77823.27,19.8,-0.92833,9e-05,6.18139]
[1778984775458,32.24,77822.94,19.8,-0.92836,9e-05,6.1793]
[1778984776937,32.24,77822.94,19.8,-0.92836,9e-05,6.1793]
[1778984777472,32.24,77817.33,19.8,-0.92889,9e-05,6.14412]
[1778984778566,32.24,77817.33,19.8,-0.92889,9e-05,6.14412]
[1778984778573,32.24,77816.18,19.8,-0.92899,9e-05,6.13699]
[1778984785528,32.24,77815.24,19.8,-0.92907,9e-05,6.13166]
[1778984786535,32.24,77813.32,19.8,-0.92925,9e-05,6.11974]
[1778984791949,32.24,77813.44,19.8,-0.92923,9e-05,6.12094]
[1778984791570,32.24,77816.83,19.8,-0.92897,9e-05,6.13675]
[1778984793723,32.24,77819.96,19.8,-0.92868,9e-05,6.15651]
[1778984794591,32.24,77824.02,19.8,-0.92829,9e-05,6.18232]
[1778984795598,32.24,77826.59,19.8,-0.92805,9e-05,6.19875]
[1778984796605,32.24,77828.79,19.8,-0.92784,9e-05,6.21285]
[1778984802647,32.25,77828.74,19.8,-0.92782,9e-05,6.21378]
[1778984808689,32.25,77829.01,19.8,-0.92778,9e-05,6.21658]
[1778984818759,32.25,77829.15,19.8,-0.92774,9e-05,6.21914]
[1778984821780,32.25,77832.39,19.8,-0.92744,9e-05,6.23948]
[1778984822787,32.25,77834.89,19.8,-0.9272,9e-05,6.25512]
[1778984827822,32.25,77834.62,19.8,-0.92724,9e-05,6.2525]
[1778984832857,32.25,77834.82,19.8,-0.92723,9e-05,6.25338]
[1778984837893,32.25,77836.5,19.8,-0.92706,0.0001,6.26442]
[1778984840913,32.25,77843.77,19.8,-0.92637,0.0001,6.3107]
[1778984846955,32.25,77844.86,19.8,-0.92626,0.0001,6.31757]
[1778984851990,32.25,77844.9,19.8,-0.92632,0.0001,6.31227]
[1778984857025,32.25,77845.61,19.8,-0.92625,0.0001,6.31687]
[1778984862060,32.25,77845.44,19.8,-0.92626,0.0001,6.31591]
[1778984875151,32.25,77845.63,19.8,-0.92624,0.0001,6.31761]
[1778984878172,32.25,77852.47,19.8,-0.92558,0.0001,6.36137]
[1778984883207,32.25,77853.67,19.8,-0.92546,0.0001,6.36891]
[1778984888242,32.25,77854.06,19.8,-0.92543,0.0001,6.37121]
[1778984893277,32.25,77853.25,19.8,-0.92551,0.0001,6.36584]
[1778984898312,32.25,77853.61,19.8,-0.92548,0.0001,6.36794]
[1778984903348,32.25,77853.83,19.8,-0.92546,0.0001,6.36911]
[1778984907375,32.25,77855.84,19.8,-0.92527,0.0001,6.38173]
[1778984913417,32.25,77855.71,19.8,-0.92534,0.0001,6.37492]
[1778984919543,32.25,77855.6,19.8,-0.92536,0.0001,6.37399]
[1778984919612,32.25,77857.29,19.8,-0.9252,0.0001,6.38468]
[1778984920452,32.25,77857.29,19.8,-0.9252,0.0001,6.38468]
[1778984920460,32.25,77857.29,19.8,-0.9252,0.0001,6.38468]
[1778984920466,32.25,77861.56,19.8,-0.92478,0.0001,6.41194]
[1778984921473,32.25,77864.35,19.8,-0.92451,0.0001,6.42973]
[1778984923487,32.25,77865.9,19.8,-0.92437,0.0001,6.43941]
[1778984928522,32.25,77866.29,19.8,-0.92434,0.0001,6.44132]
[1778984930536,32.25,77868.36,19.8,-0.92414,0.0001,6.45442]
[1778984932550,32.25,77864.77,19.8,-0.92449,0.0001,6.43112]
[1778984933557,32.25,77862.05,19.8,-0.92476,0.0001,6.41334]
[1778984934612,32.24,77858.21,19.8,-0.92514,0.0001,6.38845]
[1778984940606,32.24,77860.67,19.8,-0.92492,0.0001,6.40266]
[1778984941613,32.24,77863.33,19.8,-0.92467,0.0001,6.4197]
[1778984946648,32.24,77863.2,19.8,-0.92468,0.0001,6.41872]
[1778984951683,32.24,77863.45,19.8,-0.92466,0.0001,6.42027]
[1778984956718,32.24,77863.82,19.8,-0.92462,0.0001,6.42262]
[1778984961753,32.24,77864.64,19.8,-0.92454,0.0001,6.42789]
[1778984966788,32.24,77864.53,19.8,-0.92455,0.0001,6.42723]
[1778984971824,32.24,77864.59,19.8,-0.9246,0.0001,6.42208]
[1778984976859,32.24,77864.87,19.8,-0.92457,0.0001,6.42403]
[1778984979880,32.24,77866.55,19.8,-0.92441,0.0001,6.4349]
[1778984984915,32.24,77866.5,19.8,-0.92441,0.0001,6.43468]
[1778984989950,32.24,77866.98,19.8,-0.92436,0.0001,6.43787]
[1778984994985,32.24,77867.88,19.8,-0.92427,0.0001,6.44378]
[1778985000021,32.24,77869.24,19.8,-0.92414,0.0001,6.45264]
[1778985001027,32.24,77872.2,19.8,-0.92385,0.0001,6.47171]
[1778985006065,32.24,77869.47,19.8,-0.92411,0.0001,6.45413]
[1778985010093,32.24,77866.7,19.8,-0.92438,0.0001,6.43647]
[1778985011101,32.24,77862.17,19.8,-0.92482,0.0001,6.40747]
[1778985014121,32.24,77859.96,19.8,-0.92503,0.0001,6.39367]
[1778985017142,32.24,77858.29,19.8,-0.92519,0.0001,6.38336]
[1778985022177,32.24,77858.56,19.8,-0.92517,0.0001,6.38443]
[1778985028220,32.24,77858.64,19.8,-0.92518,0.0001,6.38409]
[1778985032248,32.24,77860.72,19.8,-0.92504,0.0001,6.3912]
[1778985038290,32.24,77860.96,19.8,-0.92503,0.0001,6.39229]
[1778985041311,32.24,77863.14,19.8,-0.92481,0.0001,6.40655]
[1778985047353,32.24,77863.76,19.8,-0.92474,0.0001,6.41101]
[1778985052388,32.24,77864.88,19.8,-0.92463,0.0001,6.41864]
[1778985057423,32.24,77864.47,19.8,-0.92466,0.0001,6.41634]
[1778985062458,32.24,77864.53,19.8,-0.92465,0.0001,6.41707]
[1778985068500,32.24,77864.84,19.8,-0.92462,0.0001,6.41946]
[1778985069507,32.24,77867.71,19.8,-0.92433,0.0001,6.43794]
[1778985074542,32.24,77867.91,19.8,-0.92431,0.0001,6.43945]
[1778985075549,32.24,77870.31,19.8,-0.92408,0.0001,6.45492]
[1778985076556,32.24,77872.86,19.8,-0.92382,0.0001,6.47135]
[1778985079485,32.24,77872.82,19.8,-0.92383,0.0001,6.47109]
[1778985079505,32.24,77872.82,19.8,-0.92383,0.0001,6.47109]
[1778985079577,32.24,77873.05,19.8,-0.92381,0.0001,6.47257]
[1778985080584,32.24,77875.37,19.8,-0.92358,0.0001,6.48752]
[1778985081591,32.24,77877.14,19.8,-0.9234,0.0001,6.49892]
[1778985085619,32.24,77878.74,19.8,-0.92325,0.0001,6.50906]
[1778985087633,32.24,77880.15,19.8,-0.92311,0.0001,6.51804]
[1778985089005,32.24,77887.36,19.8,-0.9224,0.0001,6.56466]
[1778985089647,32.24,77889.68,19.8,-0.92217,0.0001,6.57957]
[1778985097704,32.24,77890.25,19.8,-0.92219,0.0001,6.57597]
[1778985102739,32.24,77890.3,19.8,-0.92221,0.0001,6.57492]
[1778985103746,32.24,77893.02,19.8,-0.92194,0.0001,6.59231]
[1778985108781,32.23,77893.45,19.8,-0.92193,0.0001,6.59342]
[1778985113816,32.23,77893.91,19.8,-0.92191,0.0001,6.5946]
[1778985115081,32.23,77893.91,19.8,-0.92191,0.0001,6.5946]
[1778985115122,32.23,77893.91,19.8,-0.92191,0.0001,6.5946]
[1778985116317,32.23,77900.97,19.8,-0.9212,0.0001,6.64034]
[1778985116837,32.23,77902.91,19.8,-0.92101,0.0001,6.65281]
[1778985117844,32.23,77906.0,19.8,-0.9207,0.0001,6.6728]
[1778985121136,32.22,77902.28,19.8,-0.92109,0.0001,6.64769]
[1778985121872,32.22,77899.99,19.8,-0.92132,0.0001,6.63251]
[1778985128923,32.22,77899.75,19.8,-0.92137,0.0001,6.62952]
[1778985130937,32.22,77897.54,19.8,-0.9216,0.0001,6.61491]
[1778985132951,32.22,77895.45,19.8,-0.92181,0.0001,6.60106]
[1778985134965,32.22,77890.52,19.8,-0.92231,0.0001,6.56852]
[1778985142014,32.21,77889.47,19.8,-0.92244,0.0001,6.56034]
[1778985148056,32.21,77889.37,19.8,-0.92247,0.0001,6.55847]
[1778985154098,32.21,77889.97,19.8,-0.92249,0.0001,6.55541]
[1778985159133,32.21,77890.74,19.8,-0.92243,0.0001,6.55931]
[1778985164168,32.2,77890.19,19.8,-0.9225,0.0001,6.55457]
[1778985171221,32.2,77890.12,19.8,-0.92253,0.0001,6.55248]
[1778985174242,32.2,77885.65,19.8,-0.92299,0.0001,6.52278]
[1778985175249,32.2,77877.74,19.8,-0.92377,0.0001,6.47144]
[1778985176256,32.2,77875.66,19.8,-0.92398,0.0001,6.45792]
[1778985178270,32.2,77873.94,19.8,-0.92415,0.0001,6.44651]
[1778985179249,32.2,77873.94,19.8,-0.92415,0.0001,6.44651]
[1778985179277,32.19,77867.88,19.8,-0.92475,0.0001,6.40732]
[1778985180284,32.19,77855.41,19.8,-0.92597,0.0001,6.3272]
[1778985181291,32.19,77851.5,19.8,-0.92634,0.0001,6.30209]
[1778985182561,32.19,77851.24,19.8,-0.92637,0.0001,6.30028]
[1778985183305,32.19,77851.01,19.8,-0.9264,0.0001,6.29867]
[1778985186326,32.19,77859.65,19.8,-0.92557,0.0001,6.35336]
[1778985189348,32.19,77861.17,19.8,-0.92543,0.0001,6.36243]
[1778985194382,32.19,77861.71,19.8,-0.9254,0.0001,6.36485]
[1778985199417,32.19,77860.63,19.8,-0.92551,0.0001,6.35699]
[1778985200424,32.18,77854.74,19.8,-0.92609,0.0001,6.3192]
[1778985201431,32.18,77853.32,19.8,-0.92623,0.0001,6.31]
[1778985202438,32.18,77850.79,19.8,-0.92647,0.0001,6.29379]
[1778985204452,32.18,77845.34,19.8,-0.92699,0.0001,6.25902]
[1778985205916,32.18,77845.34,19.8,-0.92699,0.0001,6.25902]
[1778985206058,32.18,77845.34,19.8,-0.92699,0.0001,6.25902]
[1778985206466,32.18,77835.3,19.8,-0.92795,9e-05,6.19544]
[1778985208250,32.18,77833.71,19.8,-0.9281,9e-05,6.1855]
[1778985214522,32.19,77833.17,19.8,-0.9282,9e-05,6.17713]
[1778985216536,32.19,77830.74,19.8,-0.92842,9e-05,6.162]
[1778985221571,32.19,77830.08,19.8,-0.92848,9e-05,6.15839]
[1778985226606,32.19,77829.25,19.8,-0.92855,9e-05,6.15356]
[1778985228620,32.19,77833.02,19.8,-0.92819,9e-05,6.17743]
[1778985233655,32.19,77834.35,19.8,-0.92806,9e-05,6.18606]
[1778985238690,32.19,77834.57,19.8,-0.92803,9e-05,6.18831]
[1778985243726,32.19,77834.47,19.8,-0.92803,9e-05,6.18857]
[1778985248761,32.2,77834.44,19.8,-0.928,9e-05,6.19018]
[1778985253796,32.2,77833.93,19.8,-0.92802,9e-05,6.18879]
[1778985258831,32.21,77832.72,19.8,-0.92811,9e-05,6.18303]
[1778985259838,32.21,77831.11,19.8,-0.92825,9e-05,6.17327]
[1778985265880,32.21,77830.06,19.8,-0.92832,9e-05,6.16901]
[1778985270915,32.22,77830.3,19.8,-0.92827,9e-05,6.17218]
[1778985276957,32.22,77830.26,19.8,-0.9283,9e-05,6.1685]
[1778985281992,32.23,77830.49,19.8,-0.92825,9e-05,6.17163]
[1778985287027,32.23,77830.39,19.8,-0.92824,9e-05,6.1726]
[1778985293069,32.23,77830.46,19.8,-0.9282,9e-05,6.1749]
[1778985298104,32.24,77831.32,19.8,-0.9281,9e-05,6.1818]
[1778985299111,32.24,77835.65,19.8,-0.92768,9e-05,6.20937]
[1778985305153,32.24,77831.06,19.8,-0.9281,9e-05,6.18197]
[1778985306160,32.24,77829.03,19.8,-0.92828,9e-05,6.1695]
[1778985311195,32.25,77828.89,19.8,-0.92827,9e-05,6.17021]
[1778985316230,32.25,77828.83,19.8,-0.92825,9e-05,6.17137]
[1778985321265,32.25,77828.81,19.8,-0.92823,9e-05,6.17273]
[1778985326300,32.26,77828.86,19.8,-0.92822,9e-05,6.17383]
[1778985331335,32.26,77828.89,19.8,-0.92826,9e-05,6.16906]
[1778985336370,32.26,77828.95,19.8,-0.92824,9e-05,6.17069]
[1778985340399,32.26,77838.13,19.8,-0.92735,9e-05,6.22963]
[1778985341406,32.26,77842.41,19.8,-0.92694,0.0001,6.25689]
[1778985342413,32.26,77837.89,19.8,-0.92737,9e-05,6.22846]
[1778985343420,32.26,77835.85,19.8,-0.92756,9e-05,6.21579]
[1778985348455,32.27,77836.32,19.8,-0.9275,9e-05,6.21992]
[1778985353490,32.27,77836.06,19.8,-0.9275,9e-05,6.21953]
[1778985357518,32.27,77841.94,19.8,-0.92693,0.0001,6.25775]
[1778985358525,32.27,77849.4,19.8,-0.92621,0.0001,6.3053]
[1778985359532,32.27,77851.81,19.8,-0.92598,0.0001,6.32081]
[1778985362553,32.28,77855.52,19.8,-0.92561,0.0001,6.34485]
[1778985367588,32.28,77854.15,19.8,-0.92574,0.0001,6.33674]
[1778985373630,32.28,77854.72,19.8,-0.92567,0.0001,6.34123]
[1778985385714,32.28,77854.84,19.8,-0.92562,0.0001,6.34409]
[1778985391757,32.29,77854.8,19.8,-0.92567,0.0001,6.33938]
[1778985394296,32.29,77854.8,19.8,-0.92567,0.0001,6.33938]
[1778985394566,32.29,77854.8,19.8,-0.92567,0.0001,6.33938]
[1778985394778,32.29,77860.73,19.8,-0.92508,0.0001,6.37784]
[1778985395786,32.29,77866.55,19.8,-0.92451,0.0001,6.41524]
[1778985399814,32.29,77871.6,19.8,-0.92401,0.0001,6.44832]
[1778985400821,32.29,77875.57,19.8,-0.92361,0.0001,6.47421]
[1778985403843,32.29,77880.28,19.8,-0.92313,0.0001,6.50545]
[1778985404849,32.29,77878.52,19.8,-0.9233,0.0001,6.49434]
[1778985405856,32.29,77876.63,19.8,-0.92349,0.0001,6.48241]
[1778985408878,32.3,77874.0,19.8,-0.92374,0.0001,6.46598]
[1778985411899,32.29,77876.32,19.8,-0.92351,0.0001,6.4808]
[1778985413913,32.29,77878.1,19.8,-0.92334,0.0001,6.49211]
[1778985423983,32.29,77878.48,19.8,-0.92332,0.0001,6.49355]
[1778985429018,32.29,77878.48,19.8,-0.92333,0.0001,6.49285]
[1778985432039,32.29,77880.33,19.8,-0.92315,0.0001,6.50435]
[1778985433046,32.29,77882.26,19.8,-0.92296,0.0001,6.51664]
[1778985438083,32.29,77883.16,19.8,-0.92289,0.0001,6.52147]
[1778985442111,32.28,77881.64,19.8,-0.92305,0.0001,6.51078]
[1778985443118,32.28,77879.13,19.8,-0.92331,0.0001,6.49438]
[1778985449160,32.28,77878.95,19.8,-0.92334,0.0001,6.49215]
[1778985453188,32.28,77880.71,19.8,-0.92323,0.0001,6.49724]
[1778985458223,32.28,77880.56,19.8,-0.92326,0.0001,6.49545]
[1778985466279,32.28,77880.48,19.8,-0.92329,0.0001,6.49388]
[1778985477356,32.27,77880.46,19.8,-0.9233,0.0001,6.49279]
[1778985480377,32.27,77882.01,19.8,-0.92315,0.0001,6.50252]
[1778985484406,32.27,77883.62,19.8,-0.923,0.0001,6.51243]
[1778985489698,32.27,77883.93,19.8,-0.92298,0.0001,6.51389]
[1778985495482,32.27,77884.64,19.8,-0.92293,0.0001,6.51737]
[1778985496489,32.27,77887.5,19.8,-0.92264,0.0001,6.53571]
[1778985498503,32.27,77890.23,19.8,-0.92238,0.0001,6.55297]
[1778985503538,32.26,77890.17,19.8,-0.9224,0.0001,6.55136]
[1778985509580,32.26,77891.37,19.8,-0.92231,0.0001,6.55757]
[1778985510587,32.26,77892.99,19.8,-0.92215,0.0001,6.56781]
[1778985511594,32.26,77895.07,19.8,-0.92201,0.0001,6.57536]
[1778985511903,32.26,77895.07,19.8,-0.92201,0.0001,6.57536]
[1778985511927,32.26,77895.07,19.8,-0.92201,0.0001,6.57536]
[1778985512601,32.26,77901.96,19.8,-0.92132,0.0001,6.6199]
[1778985513608,32.26,77906.07,19.8,-0.9209,0.0001,6.64668]
[1778985517636,32.26,77908.95,19.8,-0.92062,0.0001,6.66514]
[1778985518643,32.26,77910.6,19.8,-0.92045,0.0001,6.67582]
[1778985522671,32.25,77906.96,19.8,-0.92083,0.0001,6.65151]
[1778985523678,32.25,77900.87,19.8,-0.92145,0.0001,6.61168]
[1778985524685,32.25,77898.71,19.8,-0.92166,0.0001,6.59758]
[1778985529721,32.25,77900.24,19.8,-0.92151,0.0001,6.60748]
[1778985539791,32.25,77900.48,19.8,-0.92149,0.0001,6.60879]
[1778985545833,32.25,77899.83,19.8,-0.92156,0.0001,6.60441]
[1778985551875,32.25,77899.93,19.8,-0.92155,0.0001,6.60491]
[1778985556910,32.25,77899.72,19.8,-0.92157,0.0001,6.60339]
[1778985561945,32.25,77899.14,19.8,-0.92163,0.0001,6.59952]
[1778985563959,32.25,77901.3,19.8,-0.92142,0.0001,6.61353]
[1778985566980,32.25,77904.82,19.8,-0.92106,0.0001,6.63636]
[1778985567987,32.25,77907.15,19.8,-0.92083,0.0001,6.65151]
[1778985573024,32.25,77906.73,19.8,-0.92094,0.0001,6.64262]
[1778985578059,32.25,77906.08,19.8,-0.92101,0.0001,6.63801]
[1778985582087,32.25,77907.92,19.8,-0.92083,0.0001,6.64976]
[1778985587122,32.25,77908.8,19.8,-0.92074,0.0001,6.65512]
[1778985592157,32.25,77908.55,19.8,-0.92078,0.0001,6.65309]
[1778985594013,32.25,77908.68,19.8,-0.92076,0.0001,6.65387]
[1778985594177,32.25,77890.62,19.8,-0.92258,0.0001,6.53621]
[1778985595594,32.25,77877.29,19.8,-0.92391,0.0001,6.45003]
[1778985596190,32.25,77873.91,19.8,-0.92424,0.0001,6.42836]
[1778985597836,32.25,77873.91,19.8,-0.92424,0.0001,6.42836]
[1778985597197,32.25,77877.51,19.8,-0.92388,0.0001,6.45137]
[1778985598204,32.25,77882.17,19.8,-0.92343,0.0001,6.48123]
[1778985602238,32.24,77879.92,19.8,-0.92366,0.0001,6.46588]
[1778985604252,32.24,77884.62,19.8,-0.9232,0.0001,6.49585]
[1778985605259,32.24,77892.15,19.8,-0.92246,0.0001,6.54437]
[1778985606266,32.24,77894.04,19.8,-0.92227,0.0001,6.55633]
[1778985612648,32.24,77894.96,19.8,-0.9222,0.0001,6.56097]
[1778985621372,32.24,77895.12,19.8,-0.9222,0.0001,6.56107]
[1778985623386,32.24,77897.47,19.8,-0.92196,0.0001,6.57643]
[1778985625400,32.24,77895.68,19.8,-0.92214,0.0001,6.56481]
[1778985626795,32.24,77892.12,19.8,-0.9225,0.0001,6.54172]
[1778985627414,32.24,77888.89,19.8,-0.92282,0.0001,6.52085]
[1778985628421,32.24,77885.62,19.8,-0.92315,0.0001,6.49946]
[1778985629428,32.24,77881.87,19.8,-0.92352,0.0001,6.47504]
[1778985636477,32.23,77880.96,19.8,-0.92369,0.0001,6.46249]
[1778985639706,32.23,77881.71,19.8,-0.92361,0.0001,6.4677]
[1778985645841,32.24,77880.81,19.8,-0.92368,0.0001,6.46279]
[1778985653596,32.24,77880.81,19.8,-0.92365,0.0001,6.46467]
[1778985662661,32.24,77880.95,19.8,-0.92361,0.0001,6.46729]
[1778985669360,32.25,77880.67,19.8,-0.92363,0.0001,6.46601]
[1778985672729,32.25,77876.4,19.8,-0.92404,0.0001,6.43969]
[1778985678771,32.25,77875.23,19.8,-0.92413,0.0001,6.43341]
[1778985684813,32.26,77875.36,19.8,-0.9241,0.0001,6.43552]
[1778985691862,32.26,77875.32,19.8,-0.92414,0.0001,6.43108]
[1778985701932,32.26,77875.44,19.8,-0.92409,0.0001,6.43399]
[1778985712004,32.27,77875.39,19.8,-0.92407,0.0001,6.43577]
[1778985716030,32.27,77871.76,19.8,-0.92441,0.0001,6.41315]
[1778985717037,32.27,77869.88,19.8,-0.9246,0.0001,6.40113]
[1778985721065,32.27,77867.74,19.8,-0.9248,0.0001,6.38771]
[1778985722072,32.27,77865.56,19.8,-0.92501,0.0001,6.37397]
[1778985724087,32.27,77868.73,19.8,-0.9247,0.0001,6.39453]
[1778985727109,32.27,77870.29,19.8,-0.92454,0.0001,6.40484]
[1778985731137,32.27,77873.67,19.8,-0.9242,0.0001,6.42682]
[1778985732144,32.27,77880.75,19.8,-0.9235,0.0001,6.4727]
[1778985733152,32.28,77880.71,19.8,-0.9235,0.0001,6.47294]
[1778985738187,32.28,77881.15,19.8,-0.92344,0.0001,6.47687]
[1778985740765,32.28,77883.07,19.8,-0.92324,0.0001,6.48971]
[1778985741208,32.28,77885.36,19.8,-0.92301,0.0001,6.50471]
[1778985742215,32.28,77888.65,19.8,-0.92268,0.0001,6.52617]
[1778985745236,32.28,77890.54,19.8,-0.92248,0.0001,6.53884]
[1778985750271,32.28,77891.26,19.8,-0.9224,0.0001,6.54405]
[1778985755307,32.28,77891.42,19.8,-0.92244,0.0001,6.5399]
[1778985760342,32.29,77891.35,19.8,-0.92244,0.0001,6.53986]
[1778985765377,32.29,77889.31,19.8,-0.92264,0.0001,6.527]
[1778985766384,32.29,77885.18,19.8,-0.92305,0.0001,6.50038]
[1778985767391,32.29,77882.82,19.8,-0.92328,0.0001,6.48529]
[1778985773433,32.29,77882.49,19.8,-0.9233,0.0001,6.4842]
[1778985778469,32.29,77882.9,19.8,-0.92324,0.0001,6.4878]
[1778985785518,32.29,77882.81,19.8,-0.92323,0.0001,6.48861]
[1778985789546,32.3,77880.42,19.8,-0.92345,0.0001,6.47411]
[1778985793766,32.3,77878.57,19.8,-0.92362,0.0001,6.46322]
[1778985799616,32.3,77880.7,19.8,-0.92338,0.0001,6.47849]
[1778985804651,32.31,77880.15,19.8,-0.92342,0.0001,6.47618]
[1778985806665,32.31,77881.94,19.8,-0.92323,0.0001,6.48822]
[1778985808679,32.31,77885.49,19.8,-0.92288,0.0001,6.51137]
[1778985810693,32.31,77887.26,19.8,-0.92269,0.0001,6.52321]
[1778985817743,32.31,77888.36,19.8,-0.92263,0.0001,6.52553]
[1778985822778,32.31,77888.56,19.8,-0.92262,0.0001,6.52635]
[1778985825799,32.31,77890.26,19.8,-0.92245,0.0001,6.53699]
[1778985831841,32.31,77890.19,19.8,-0.92247,0.0001,6.53574]
[1778985836876,32.31,77890.67,19.8,-0.92244,0.0001,6.53809]
[1778985841911,32.3,77890.93,19.8,-0.92242,0.0001,6.53917]
[1778985846946,32.3,77890.82,19.8,-0.92243,0.0001,6.5387]
[1778985851981,32.3,77890.23,19.8,-0.92248,0.0001,6.53509]
[1778985857017,32.31,77890.0,19.8,-0.9225,0.0001,6.53379]
[1778985863059,32.31,77890.12,19.8,-0.92249,0.0001,6.53474]
[1778985869101,32.3,77889.67,19.8,-0.92255,0.0001,6.53087]
[1778985874136,32.3,77889.74,19.8,-0.92262,0.0001,6.52467]
[1778985882192,32.3,77889.74,19.8,-0.92264,0.0001,6.52314]
[1778985887227,32.3,77889.78,19.8,-0.92264,0.0001,6.52289]
[1778985893269,32.3,77889.9,19.8,-0.92263,0.0001,6.52389]
[1778985898304,32.3,77888.99,19.8,-0.92272,0.0001,6.51816]
[1778985899311,32.3,77887.29,19.8,-0.92289,0.0001,6.5072]
[1778985902332,32.3,77885.6,19.8,-0.92306,0.0001,6.49601]
[1778985907367,32.29,77886.03,19.8,-0.92302,0.0001,6.49822]
[1778985912402,32.3,77886.17,19.8,-0.92301,0.0001,6.49942]
[1778985921489,32.3,77886.4,19.8,-0.92298,0.0001,6.50137]
[1778985927531,32.3,77886.34,19.8,-0.92298,0.0001,6.50124]
[1778985932567,32.3,77886.73,19.8,-0.923,0.0001,6.49828]
[1778985937602,32.3,77886.23,19.8,-0.92304,0.0001,6.49525]
[1778985943644,32.3,77886.38,19.8,-0.92302,0.0001,6.49647]
[1778985944651,32.3,77890.53,19.8,-0.92261,0.0001,6.52333]
[1778985945658,32.3,77892.87,19.8,-0.92238,0.0001,6.53848]
[1778985946665,32.3,77900.5,19.8,-0.92161,0.0001,6.58798]
[1778985948679,32.3,77902.35,19.8,-0.92143,0.0001,6.59981]
[1778985949686,32.3,77899.28,19.8,-0.92174,0.0001,6.57973]
[1778985951700,32.3,77896.83,19.8,-0.92199,0.0001,6.56367]
[1778985957742,32.3,77896.8,19.8,-0.92199,0.0001,6.5632]
[1778985963784,32.3,77892.06,19.8,-0.92248,0.0001,6.53201]
[1778985965798,32.3,77889.44,19.8,-0.92274,0.0001,6.51487]
[1778985972848,32.3,77889.6,19.8,-0.92272,0.0001,6.51616]
[1778985977883,32.3,77888.48,19.8,-0.92283,0.0001,6.50909]
[1778985982918,32.3,77888.03,19.8,-0.92287,0.0001,6.50639]
[1778985984932,32.3,77883.78,19.8,-0.9233,0.0001,6.4788]
[1778985985939,32.3,77882.07,19.8,-0.92347,0.0001,6.46763]
[1778985990974,32.3,77881.57,19.8,-0.92353,0.0001,6.46382]
[1778985996010,32.29,77881.07,19.8,-0.92364,0.0001,6.4545]
[1778986002052,32.3,77881.32,19.8,-0.9236,0.0001,6.45721]
[1778986005073,32.3,77887.61,19.8,-0.92297,0.0001,6.49842]
[1778986006080,32.3,77896.71,19.8,-0.92205,0.0001,6.55749]
[1778986007087,32.3,77899.55,19.8,-0.92177,0.0001,6.57599]
[1778986012122,32.3,77900.25,19.8,-0.9217,0.0001,6.58066]
[1778986017157,32.3,77900.49,19.8,-0.92167,0.0001,6.58229]
[1778986022192,32.3,77900.41,19.8,-0.92168,0.0001,6.58181]
[1778986027227,32.3,77900.61,19.8,-0.92166,0.0001,6.58321]
[1778986032262,32.3,77898.49,19.8,-0.92187,0.0001,6.56957]
[1778986037297,32.3,77898.41,19.8,-0.92187,0.0001,6.56938]
[1778986042332,32.3,77898.48,19.8,-0.92186,0.0001,6.57023]
[1778986047367,32.3,77898.22,19.8,-0.92188,0.0001,6.56899]
[1778986052402,32.3,77898.81,19.8,-0.92187,0.0001,6.56771]
[1778986057437,32.31,77899.1,19.8,-0.92183,0.0001,6.57012]
[1778986060458,32.31,77897.18,19.8,-0.92202,0.0001,6.55799]
[1778986065493,32.31,77896.89,19.8,-0.92204,0.0001,6.55677]
[1778986070528,32.31,77897.08,19.8,-0.92201,0.0001,6.55865]
[1778986075563,32.31,77897.25,19.8,-0.92198,0.0001,6.56039]
[1778986080599,32.31,77897.27,19.8,-0.92197,0.0001,6.56115]
[1778986085634,32.31,77897.3,19.8,-0.92196,0.0001,6.56197]
[1778986090928,32.31,77897.3,19.8,-0.92195,0.0001,6.56234]
[1778986096711,32.32,77896.55,19.8,-0.92201,0.0001,6.55847]
[1778986101746,32.32,77895.93,19.8,-0.92206,0.0001,6.55509]
[1778986102753,32.32,77892.77,19.8,-0.92238,0.0001,6.53475]
[1778986107788,32.32,77893.95,19.8,-0.92225,0.0001,6.54307]
[1778986114837,32.32,77893.68,19.8,-0.92232,0.0001,6.5364]
[1778986118865,32.32,77891.62,19.8,-0.92252,0.0001,6.52345]
[1778986119872,32.32,77889.88,19.8,-0.92269,0.0001,6.5123]
[1778986124907,32.32,77889.02,19.8,-0.92277,0.0001,6.50728]
[1778986128936,32.33,77887.3,19.8,-0.92294,0.0001,6.49656]
[1778986133970,32.33,77891.27,19.8,-0.92253,0.0001,6.52272]
[1778986134977,32.33,77893.72,19.8,-0.92229,0.0001,6.53863]
[1778986137998,32.33,77889.65,19.8,-0.92269,0.0001,6.51239]
[1778986139005,32.33,77888.01,19.8,-0.92285,0.0001,6.50187]
[1778986144040,32.33,77888.55,19.8,-0.92279,0.0001,6.50576]
[1778986149075,32.33,77888.85,19.8,-0.92276,0.0001,6.50798]
[1778986152108,32.33,77890.44,19.8,-0.9226,0.0001,6.5184]
[1778986158138,32.33,77891.25,19.8,-0.92252,0.0001,6.52376]
[1778986164180,32.33,77890.79,19.8,-0.92256,0.0001,6.52086]
[1778986168208,32.33,77887.78,19.8,-0.92286,0.0001,6.50147]
[1778986169215,32.33,77885.69,19.8,-0.92307,0.0001,6.48802]
[1778986175257,32.33,77884.23,19.8,-0.92327,0.0001,6.47332]
[1778986180292,32.33,77883.31,19.8,-0.92335,0.0001,6.46773]
[1778986185327,32.33,77883.33,19.8,-0.92335,0.0001,6.46816]
[1778986186334,32.33,77881.54,19.8,-0.92352,0.0001,6.4567]
[1778986190362,32.33,77879.72,19.8,-0.9237,0.0001,6.44539]
[1778986195397,32.34,77879.57,19.8,-0.9237,0.0001,6.44511]
[1778986200432,32.33,77878.93,19.8,-0.92377,0.0001,6.44051]
[1778986205467,32.33,77878.9,19.8,-0.92378,0.0001,6.43996]
[1778986210502,32.33,77878.9,19.8,-0.92378,0.0001,6.44018]
[1778986217551,32.34,77878.75,19.8,-0.92377,0.0001,6.44069]
[1778986221580,32.34,77875.69,19.8,-0.92405,0.0001,6.42194]
[1778986226615,32.34,77874.14,19.8,-0.92418,0.0001,6.41356]
[1778986231650,32.35,77874.61,19.8,-0.92417,0.0001,6.41228]
[1778986238699,32.35,77874.67,19.8,-0.92414,0.0001,6.41455]
[1778986243734,32.35,77874.41,19.8,-0.92415,0.0001,6.41416]
[1778986248769,32.36,77873.84,19.8,-0.92418,0.0001,6.41177]
[1778986254814,32.36,77873.16,19.8,-0.92422,0.0001,6.40893]
[1778986259849,32.36,77869.14,19.8,-0.9246,0.0001,6.38443]
[1778986260856,32.36,77863.84,19.8,-0.92511,0.0001,6.35087]
[1778986261864,32.37,77854.86,19.8,-0.92598,0.0001,6.29409]
[1778986262870,32.37,77852.44,19.8,-0.9262,0.0001,6.27916]
[1778986263877,32.37,77849.48,19.8,-0.92648,0.0001,6.26085]
[1778986265891,32.37,77848.02,19.8,-0.92661,0.0001,6.25254]
[1778986267145,32.37,77848.02,19.8,-0.92661,0.0001,6.25254]
[1778986267907,32.37,77860.76,19.8,-0.92536,0.0001,6.33429]
[1778986268914,32.37,77875.76,19.8,-0.92389,0.0001,6.43046]
[1778986269921,32.37,77880.99,19.8,-0.92337,0.0001,6.46424]
[1778986271167,32.37,77880.99,19.8,-0.92337,0.0001,6.46424]
[1778986272942,32.37,77874.12,19.8,-0.92405,0.0001,6.42056]
[1778986277979,32.38,77874.48,19.8,-0.92399,0.0001,6.42398]
[1778986283014,32.38,77874.19,19.8,-0.924,0.0001,6.42328]
[1778986289056,32.38,77873.98,19.8,-0.924,0.0001,6.4235]
[1778986294091,32.39,77873.83,19.8,-0.92405,0.0001,6.41837]
[1778986299126,32.39,77873.8,19.8,-0.92403,0.0001,6.41981]
[1778986305168,32.4,77872.1,19.8,-0.92416,0.0001,6.41095]
[1778986312217,32.4,77870.85,19.8,-0.92425,0.0001,6.40543]
[1778986313224,32.4,77868.37,19.8,-0.92449,0.0001,6.38991]
[1778986314504,32.4,77863.81,19.8,-0.92492,0.0001,6.36118]
[1778986315026,32.4,77863.81,19.8,-0.92492,0.0001,6.36118]
[1778986315248,32.4,77856.52,19.8,-0.92563,0.0001,6.31499]
[1778986316255,32.4,77851.69,19.8,-0.92609,0.0001,6.28437]
[1778986321290,32.41,77852.04,19.8,-0.92606,0.0001,6.28687]
[1778986325318,32.41,77850.53,19.8,-0.9262,0.0001,6.2775]
[1778986330354,32.41,77849.55,19.8,-0.92629,0.0001,6.27153]
[1778986332249,32.41,77849.48,19.8,-0.9263,0.0001,6.27113]
[1778986332369,32.41,77846.03,19.8,-0.92663,0.0001,6.24937]
[1778986332945,32.41,77846.03,19.8,-0.92663,0.0001,6.24937]
[1778986333060,32.41,77846.03,19.8,-0.92663,0.0001,6.24937]
[1778986333376,32.41,77840.03,19.8,-0.9272,0.0001,6.21162]
[1778986334383,32.41,77833.21,19.8,-0.92784,9e-05,6.1689]
[1778986335390,32.41,77831.52,19.8,-0.928,9e-05,6.1585]
[1778986336397,32.41,77836.62,19.8,-0.92751,9e-05,6.19071]
[1778986337404,32.41,77842.92,19.8,-0.92691,0.0001,6.23051]
[1778986342439,32.41,77841.36,19.8,-0.92705,0.0001,6.22119]
[1778986348481,32.41,77841.12,19.8,-0.92706,0.0001,6.22037]
[1778986351502,32.41,77842.89,19.8,-0.92695,0.0001,6.22627]
[1778986352510,32.41,77845.11,19.8,-0.92674,0.0001,6.24036]
[1778986354523,32.41,77846.57,19.8,-0.92659,0.0001,6.24974]
[1778986359558,32.41,77844.49,19.8,-0.92679,0.0001,6.23694]
[1778986360566,32.41,77842.24,19.8,-0.927,0.0001,6.22284]
[1778986362580,32.41,77839.15,19.8,-0.92729,0.0001,6.2036]
[1778986364594,32.41,77837.52,19.8,-0.92744,9e-05,6.19359]
[1778986365601,32.42,77833.71,19.8,-0.9278,9e-05,6.1698]
[1778986366608,32.42,77829.66,19.8,-0.92818,9e-05,6.14457]
[1778986367615,32.42,77828.22,19.8,-0.92831,9e-05,6.13573]
[1778986368622,32.42,77826.88,19.8,-0.92844,9e-05,6.12757]
[1778986377685,32.42,77829.18,19.8,-0.92819,9e-05,6.14397]
[1778986379699,32.42,77831.26,19.8,-0.92799,9e-05,6.15739]
[1778986384734,32.42,77832.7,19.8,-0.92784,9e-05,6.16715]
[1778986385741,32.42,77834.27,19.8,-0.92769,9e-05,6.17713]
[1778986388762,32.43,77838.72,19.8,-0.92726,0.0001,6.20542]
[1778986389803,32.43,77841.27,19.8,-0.92702,0.0001,6.22163]
[1778986390776,32.43,77844.51,19.8,-0.92671,0.0001,6.24221]
[1778986391783,32.43,77847.17,19.8,-0.92645,0.0001,6.25912]
[1778986393360,32.43,77845.51,19.8,-0.92661,0.0001,6.24874]
[1778986395811,32.43,77847.11,19.8,-0.92645,0.0001,6.25919]
[1778986401853,32.43,77847.3,19.8,-0.92642,0.0001,6.26102]
[1778986406888,32.43,77847.07,19.8,-0.92643,0.0001,6.26013]
[1778986411923,32.43,77846.64,19.8,-0.92653,0.0001,6.25215]
[1778986416960,32.43,77845.98,19.8,-0.92659,0.0001,6.24806]
[1778986421993,32.43,77845.89,19.8,-0.9266,0.0001,6.24758]
[1778986427028,32.43,77846.92,19.8,-0.9265,0.0001,6.25418]
[1778986432063,32.43,77846.86,19.8,-0.9265,0.0001,6.25388]
[1778986434077,32.43,77848.44,19.8,-0.92635,0.0001,6.26389]
[1778986439112,32.43,77847.94,19.8,-0.9264,0.0001,6.26077]
[1778986442133,32.43,77849.44,19.8,-0.92625,0.0001,6.27027]
[1778986447168,32.43,77850.7,19.8,-0.92613,0.0001,6.27823]
[1778986449653,32.43,77851.21,19.8,-0.92608,0.0001,6.28145]
[1778986449812,32.43,77850.2,19.8,-0.92618,0.0001,6.27505]
[1778986452203,32.43,77848.13,19.8,-0.92638,0.0001,6.26195]
[1778986453210,32.43,77846.33,19.8,-0.92655,0.0001,6.2506]
[1778986458245,32.43,77846.54,19.8,-0.92653,0.0001,6.2521]
[1778986462273,32.43,77844.89,19.8,-0.92669,0.0001,6.24184]
[1778986467308,32.43,77844.67,19.8,-0.9267,0.0001,6.24068]
[1778986473350,32.43,77844.57,19.8,-0.92677,0.0001,6.23467]
[1778986476372,32.43,77846.0,19.8,-0.92663,0.0001,6.24354]
[1778986481408,32.43,77847.22,19.8,-0.92653,0.0001,6.25001]
[1778986486443,32.43,77846.95,19.8,-0.92658,0.0001,6.24707]
[1778986491533,32.43,77846.63,19.8,-0.92663,0.0001,6.24406]
[1778986491557,32.43,77846.63,19.8,-0.92663,0.0001,6.24406]
[1778986491623,32.42,77848.08,19.8,-0.92649,0.0001,6.25297]
[1778986492098,32.42,77848.08,19.8,-0.92649,0.0001,6.25297]
[1778986492351,32.42,77848.08,19.8,-0.92649,0.0001,6.25297]
[1778986492485,32.42,77873.45,19.8,-0.92403,0.0001,6.41399]
[1778986493492,32.42,77896.94,19.8,-0.92169,0.0001,6.5654]
[1778986494499,32.42,77899.16,19.8,-0.92147,0.0001,6.57977]
[1778986495568,32.42,77899.16,19.8,-0.92147,0.0001,6.57977]
[1778986495654,32.42,77894.96,19.8,-0.92189,0.0001,6.55253]
[1778986496513,32.42,77892.39,19.8,-0.92215,0.0001,6.53592]
[1778986498527,32.42,77889.98,19.8,-0.92239,0.0001,6.52042]
[1778986501548,32.42,77883.24,19.8,-0.92308,0.0001,6.47577]
[1778986502555,32.42,77878.0,19.8,-0.92361,0.0001,6.44177]
[1778986503562,32.42,77872.02,19.8,-0.9242,0.0001,6.40317]
[1778986508597,32.42,77872.55,19.8,-0.92417,0.0001,6.40531]
[1778986511618,32.41,77874.84,19.8,-0.92395,0.0001,6.41919]
[1778986512625,32.41,77873.34,19.8,-0.92411,0.0001,6.40931]
[1778986517660,32.41,77871.55,19.8,-0.92431,0.0001,6.39582]
[1778986522695,32.4,77871.3,19.8,-0.92438,0.0001,6.39172]
[1778986527730,32.4,77870.81,19.8,-0.92446,0.0001,6.38605]
[1778986532765,32.39,77870.64,19.8,-0.92458,0.0001,6.37676]
[1778986537800,32.38,77870.62,19.8,-0.92462,0.0001,6.37412]
[1778986542835,32.38,77870.43,19.8,-0.92468,0.0001,6.37036]
[1778986546863,32.37,77866.45,19.8,-0.9251,0.0001,6.34292]
[1778986551898,32.37,77866.6,19.8,-0.92512,0.0001,6.34151]
[1778986552905,32.37,77868.91,19.8,-0.9249,0.0001,6.35578]
[1778986553912,32.37,77873.62,19.8,-0.92445,0.0001,6.38541]
[1778986558947,32.36,77873.39,19.8,-0.92451,0.0001,6.38112]
[1778986563982,32.36,77873.69,19.8,-0.9245,0.0001,6.38183]
[1778986570024,32.35,77872.54,19.8,-0.92464,0.0001,6.37284]
[1778986575059,32.35,77872.76,19.8,-0.92466,0.0001,6.37191]
[1778986580094,32.34,77872.64,19.8,-0.9247,0.0001,6.36885]
[1778986583115,32.34,77864.88,19.8,-0.92548,0.0001,6.31799]
[1778986584122,32.34,77856.88,19.8,-0.92626,0.0001,6.2668]
[1778986585129,32.34,77855.11,19.8,-0.92644,0.0001,6.2553]
[1778986590165,32.33,77857.6,19.8,-0.92622,0.0001,6.26979]
[1778986591173,32.33,77862.43,19.8,-0.92581,0.0001,6.29458]
[1778986597214,32.33,77862.58,19.8,-0.92582,0.0001,6.29382]
[1778986602249,32.32,77862.17,19.8,-0.92588,0.0001,6.28994]
[1778986607284,32.32,77862.7,19.8,-0.92585,0.0001,6.29221]
[1778986608291,32.32,77865.78,19.8,-0.92555,0.0001,6.3116]
[1778986609298,32.32,77867.71,19.8,-0.92537,0.0001,6.32366]
[1778986614334,32.32,77868.42,19.8,-0.92533,0.0001,6.32634]
[1778986619369,32.31,77868.57,19.8,-0.92537,0.0001,6.32339]
[1778986624404,32.3,77869.34,19.8,-0.92536,0.0001,6.32435]
[1778986629444,32.29,77869.4,19.8,-0.92542,0.0001,6.32074]
[1778986635486,32.28,77869.25,19.8,-0.92551,0.0001,6.315]
[1778986643544,32.26,77869.37,19.8,-0.92559,0.0001,6.30943]
[1778986647572,32.25,77867.25,19.8,-0.92585,0.0001,6.29279]
[1778986652652,32.25,77866.98,19.8,-0.92598,0.0001,6.28241]
[1778986659656,32.23,77868.03,19.8,-0.92597,0.0001,6.28307]
[1778986664693,32.22,77867.58,19.8,-0.92607,0.0001,6.27643]
[1778986669728,32.21,77868.06,19.8,-0.92608,0.0001,6.27572]
[1778986674763,32.2,77868.02,19.8,-0.92614,0.0001,6.27171]
[1778986678791,32.2,77880.4,19.8,-0.92498,0.0001,6.34784]
[1778986679798,32.19,77887.47,19.8,-0.9243,0.0001,6.39238]
[1778986681812,32.17,77883.73,19.8,-0.92483,0.0001,6.3582]
[1778986685841,32.16,77882.12,19.8,-0.92504,0.0001,6.34438]
[1778986690876,32.08,77880.87,19.8,-0.92568,0.0001,6.3025]
[1778986691883,32.08,77877.26,19.8,-0.92605,0.0001,6.27859]
[1778986695911,32.07,77879.09,19.8,-0.92592,0.0001,6.28729]
[1778986700946,32.06,77878.94,19.8,-0.92599,0.0001,6.28252]
[1778986705981,32.05,77878.43,19.8,-0.9261,0.0001,6.27542]
[1778986711016,32.04,77878.35,19.8,-0.92623,0.0001,6.26545]
[1778986716052,32.03,77877.53,19.8,-0.92636,0.0001,6.25638]
[1778986722094,32.02,77877.23,19.8,-0.92647,0.0001,6.24932]
[1778986730150,32.01,77878.08,19.8,-0.92648,0.0001,6.24912]
[1778986731158,32.01,77880.1,19.8,-0.92629,0.0001,6.26136]
[1778986736195,32.0,77879.4,19.8,-0.92641,0.0001,6.25351]
[1778986741230,31.99,77879.24,19.8,-0.92648,0.0001,6.24924]
[1778986746265,31.98,77880.31,19.8,-0.92642,0.0001,6.25294]
[1778986751300,31.98,77879.64,19.8,-0.92654,0.0001,6.24543]
[1778986757342,31.97,77879.34,19.8,-0.92662,0.0001,6.23958]
[1778986763384,31.96,77878.72,19.8,-0.92674,0.0001,6.23174]
[1778986768419,31.95,77878.1,19.8,-0.92685,0.0001,6.2247]
[1778986773455,31.94,77878.3,19.8,-0.92694,0.0001,6.21744]
[1778986779497,31.93,77878.97,19.8,-0.92692,0.0001,6.21833]
[1778986786546,31.92,77876.54,19.8,-0.92722,0.0001,6.19898]
[1778986788560,31.92,77883.4,19.8,-0.92657,0.0001,6.24185]
[1778986789568,31.92,77885.67,19.8,-0.92636,0.0001,6.25582]
[1778986790575,31.92,77883.83,19.8,-0.92654,0.0001,6.24341]
[1778986791582,31.92,77879.71,19.8,-0.92695,0.0001,6.21643]
[1778986793027,31.92,77882.48,19.8,-0.92669,0.0001,6.23361]
[1778986793596,31.92,77885.26,19.8,-0.92643,0.0001,6.25085]
[1778986796617,31.91,77879.77,19.8,-0.92699,0.0001,6.21381]
[1778986797624,31.91,77872.36,19.8,-0.92772,0.0001,6.16594]
[1778986801652,31.9,77867.26,19.8,-0.92824,0.0001,6.1315]
[1778986802659,31.9,77864.29,19.8,-0.92853,0.0001,6.11219]
[1778986806687,31.9,77866.18,19.8,-0.92838,0.0001,6.12244]
[1778986812729,31.89,77867.01,19.8,-0.92834,0.0001,6.12492]
[1778986817765,31.89,77868.2,19.8,-0.92826,0.0001,6.13008]
[1778986822800,31.88,77868.23,19.8,-0.9283,0.0001,6.12785]
[1778986827835,31.88,77868.31,19.8,-0.92832,0.0001,6.12592]
[1778986831863,31.87,77875.16,19.8,-0.92775,0.0001,6.162]
[1778986832870,31.87,77880.39,19.8,-0.92726,0.0001,6.19485]
[1778986834884,31.87,77882.18,19.8,-0.9271,0.0001,6.20509]
[1778986835891,31.86,77884.66,19.8,-0.92687,0.0001,6.22036]
[1778986840926,31.86,77884.48,19.8,-0.92694,0.0001,6.21598]
[1778986846969,31.85,77884.48,19.8,-0.927,0.0001,6.21209]
[1778986848983,31.84,77886.0,19.8,-0.92687,0.0001,6.22054]
[1778986855025,31.84,77886.03,19.8,-0.92693,0.0001,6.21677]
[1778986860060,31.83,77886.45,19.8,-0.92694,0.0001,6.21619]
[1778986861067,31.83,77888.37,19.8,-0.92676,0.0001,6.22786]
[1778986862074,31.82,77893.02,19.8,-0.92632,0.0001,6.25708]
[1778986863081,31.82,77901.58,19.8,-0.92549,0.0001,6.3116]
[1778986864088,31.82,77905.48,19.8,-0.92511,0.0001,6.33614]
[1778986865095,31.82,77905.45,19.8,-0.92513,0.0001,6.33514]
[1778986869123,31.81,77907.47,19.8,-0.92498,0.0001,6.34493]
[1778986869967,31.81,77907.47,19.8,-0.92498,0.0001,6.34493]
[1778986869994,31.81,77907.47,19.8,-0.92498,0.0001,6.34493]
[1778986870130,31.81,77911.54,19.8,-0.92459,0.0001,6.37054]
[1778986871137,31.81,77913.06,19.8,-0.92445,0.0001,6.37959]
[1778986872144,31.8,77906.14,19.8,-0.92515,0.0001,6.33377]
[1778986873151,31.8,77904.44,19.8,-0.92533,0.0001,6.32188]
[1778986876172,31.8,77903.4,19.8,-0.92547,0.0001,6.31279]
[1778986880200,31.79,77901.92,19.8,-0.92566,0.0001,6.30021]
[1778986881207,31.79,77900.49,19.8,-0.92582,0.0001,6.29024]
[1778986884228,31.78,77906.17,19.8,-0.92529,0.0001,6.32489]
[1778986885235,31.78,77911.08,19.8,-0.92481,0.0001,6.35608]
[1778986887249,31.78,77911.35,19.8,-0.92481,0.0001,6.3563]
[1778986888256,31.78,77906.14,19.8,-0.92534,0.0001,6.32169]
[1778986889263,31.77,77903.74,19.8,-0.92559,0.0001,6.30535]
[1778986895305,31.76,77903.9,19.8,-0.92571,0.0001,6.29576]
[1778986900340,31.75,77903.95,19.8,-0.92576,0.0001,6.29255]
[1778986905375,31.75,77904.56,19.8,-0.92575,0.0001,6.29295]
[1778986910410,31.74,77904.25,19.8,-0.92584,0.0001,6.28739]
[1778986913432,31.73,77905.97,19.8,-0.9257,0.0001,6.29642]
[1778986919474,31.72,77906.0,19.8,-0.92576,0.0001,6.29234]
[1778986921488,31.72,77907.59,19.8,-0.92563,0.0001,6.30122]
[1778986924509,31.71,77909.59,19.8,-0.92546,0.0001,6.31201]
[1778986929544,31.7,77908.71,19.8,-0.92561,0.0001,6.30267]
[1778986934579,31.7,77907.38,19.8,-0.92579,0.0001,6.29048]
[1778986936593,31.69,77912.57,19.8,-0.9253,0.0001,6.32278]
[1778986938211,31.69,77912.57,19.8,-0.9253,0.0001,6.32278]
[1778986937600,31.69,77916.66,19.8,-0.9249,0.0001,6.34865]
[1778986938310,31.69,77916.66,19.8,-0.9249,0.0001,6.34865]
[1778986938607,31.69,77921.35,19.8,-0.92445,0.0001,6.37846]
[1778986939614,31.67,77923.43,19.8,-0.92437,0.0001,6.38385]
[1778986941604,31.65,77924.33,19.8,-0.9244,0.0001,6.38152]
[1778986941832,31.65,77924.33,19.8,-0.9244,0.0001,6.38152]
[1778986942673,31.63,77932.78,19.8,-0.92369,0.0001,6.42798]
[1778986944216,31.61,77938.5,19.8,-0.92325,0.0001,6.45688]
[1778986944650,31.59,77936.97,19.8,-0.92354,0.0001,6.43768]
[1778986947671,31.52,77938.57,19.8,-0.92379,0.0001,6.42228]
[1778986949685,31.49,77940.05,19.8,-0.9239,0.0001,6.41531]
[1778986953713,31.46,77942.31,19.8,-0.92389,0.0001,6.41385]
[1778986957741,31.42,77944.04,19.8,-0.924,0.0001,6.40735]
[1778986959755,31.4,77951.24,19.8,-0.9234,0.0001,6.44612]
[1778986960762,31.38,77955.46,19.8,-0.9231,0.0001,6.46554]
[1778986962776,31.34,77959.73,19.8,-0.92294,0.0001,6.47636]
[1778986963929,31.31,77958.07,19.8,-0.92325,0.0001,6.45648]
[1778986969826,31.23,77958.35,19.8,-0.92376,0.0001,6.42347]
[1778986974862,31.21,77958.96,19.8,-0.92388,0.0001,6.41627]
[1778986977883,31.2,77960.66,19.8,-0.92374,0.0001,6.42521]
[1778986980872,31.2,77960.96,19.8,-0.92373,0.0001,6.42562]
[1778986981219,31.2,77960.96,19.8,-0.92373,0.0001,6.42562]
[1778986981881,31.2,77961.87,19.8,-0.92365,0.0001,6.43089]
[1778986982093,31.19,77976.32,19.8,-0.92217,0.0001,6.52669]
[1778986982918,31.19,77982.97,19.8,-0.92148,0.0001,6.57096]
[1778986983925,31.19,77979.51,19.8,-0.92185,0.0001,6.54718]
[1778986984932,31.19,77982.32,19.8,-0.92157,0.0001,6.56561]
[1778986986946,31.19,77980.55,19.8,-0.92177,0.0001,6.55272]
[1778986988960,31.18,77975.65,19.8,-0.9223,0.0001,6.51857]
[1778986989967,31.18,77973.58,19.8,-0.92252,0.0001,6.50398]
[1778986990974,31.18,77975.48,19.8,-0.92234,0.0001,6.51602]
[1778986996010,31.17,77975.98,19.8,-0.92234,0.0001,6.51611]
[1778987001045,31.17,77973.95,19.8,-0.92258,0.0001,6.50048]
[1778987006080,31.16,77973.82,19.8,-0.92262,0.0001,6.49767]
[1778987007087,31.16,77970.11,19.8,-0.92301,0.0001,6.47245]
[1778987008094,31.16,77967.36,19.8,-0.9233,0.0001,6.45372]
[1778987010564,31.16,77967.15,19.8,-0.92334,0.0001,6.45166]
[1778987011115,31.16,77963.6,19.8,-0.92377,0.0001,6.42197]
[1778987012122,31.16,77960.6,19.8,-0.92408,0.0001,6.40136]
[1778987014138,31.16,77958.98,19.8,-0.92427,0.0001,6.3894]
[1778987015146,31.15,77957.4,19.8,-0.92444,0.0001,6.37832]
[1778987019067,31.15,77957.11,19.8,-0.92449,0.0001,6.37468]
[1778987021188,31.15,77955.48,19.8,-0.92469,0.0001,6.36215]
[1778987031258,31.13,77954.34,19.8,-0.92489,0.0001,6.34915]
[1778987036293,31.13,77954.37,19.8,-0.92493,0.0001,6.34661]
[1778987038307,31.13,77956.06,19.8,-0.92477,0.0001,6.35672]
[1778987039314,31.12,77959.59,19.8,-0.92442,0.0001,6.37962]
[1778987046363,31.12,77960.68,19.8,-0.92436,0.0001,6.38339]
[1778987047370,31.12,77957.16,19.8,-0.92473,0.0001,6.35974]
[1778987048377,31.11,77954.03,19.8,-0.92505,0.0001,6.33872]
[1778987051398,31.11,77950.33,19.8,-0.92543,0.0001,6.31364]
[1778987053125,31.11,77948.57,19.8,-0.92562,0.0001,6.30113]
[1778987053412,31.11,77944.94,19.8,-0.92599,0.0001,6.27716]
[1778987054419,31.11,77942.08,19.8,-0.92628,0.0001,6.25791]
[1778987057440,31.11,77940.51,19.8,-0.92644,0.0001,6.24733]
[1778987060567,31.11,77946.99,19.8,-0.92579,0.0001,6.28991]
[1778987061468,31.11,77949.49,19.8,-0.92554,0.0001,6.30631]
[1778987071794,31.11,77948.59,19.8,-0.92564,0.0001,6.29981]
[1778987079594,31.1,77948.07,19.8,-0.92582,0.0001,6.28668]
[1778987083622,31.1,77949.96,19.8,-0.92564,0.0001,6.29856]
[1778987084629,31.1,77953.6,19.8,-0.92527,0.0001,6.32248]
[1778987085636,31.1,77955.84,19.8,-0.92505,0.0001,6.33712]
[1778987090671,31.09,77955.77,19.8,-0.92507,0.0001,6.33552]
[1778987091678,31.09,77951.87,19.8,-0.92547,0.0001,6.30946]
[1778987098727,31.09,77950.78,19.8,-0.9256,0.0001,6.30112]
[1778987103762,31.09,77952.0,19.8,-0.92548,0.0001,6.30872]
[1778987108797,31.09,77952.16,19.8,-0.92547,0.0001,6.30925]
[1778987113832,31.09,77952.2,19.8,-0.92548,0.0001,6.309]
[1778987119874,31.09,77950.13,19.8,-0.9257,0.0001,6.29469]
[1778987120881,31.08,77947.05,19.8,-0.92601,0.0001,6.27397]
[1778987123902,31.08,77944.93,19.8,-0.92624,0.0001,6.25899]
[1778987125916,31.08,77943.54,19.8,-0.92639,0.0001,6.24922]
[1778987131958,31.08,77944.07,19.8,-0.92642,0.0001,6.24541]
[1778987136993,31.07,77943.84,19.8,-0.92647,0.0001,6.24256]
[1778987143035,31.07,77943.73,19.8,-0.9265,0.0001,6.2403]
[1778987144042,31.07,77945.36,19.8,-0.92634,0.0001,6.25079]
[1778987148070,31.07,77943.96,19.8,-0.9265,0.0001,6.24053]
[1778987153110,31.06,77944.56,19.8,-0.92646,0.0001,6.24326]
[1778987158145,31.06,77945.8,19.8,-0.92635,0.0001,6.25016]
[1778987162173,31.06,77950.14,19.8,-0.92593,0.0001,6.27805]
[1778987163180,31.06,77952.61,19.8,-0.92568,0.0001,6.29438]
[1778987166201,31.06,77948.77,19.8,-0.92608,0.0001,6.26814]
[1778987167210,31.06,77945.84,19.8,-0.92638,0.0001,6.24855]
[1778987169222,31.06,77943.91,19.8,-0.92657,0.0001,6.2359]
[1778987170229,31.06,77940.99,19.8,-0.92686,0.0001,6.21643]
[1778987171236,31.06,77937.89,19.8,-0.92718,0.0001,6.19585]
[1778987172243,31.06,77936.46,19.8,-0.92732,0.0001,6.18628]
[1778987175339,31.05,77932.15,19.8,-0.92776,0.0001,6.15757]
[1778987176271,31.05,77929.75,19.8,-0.92799,0.0001,6.14176]
[1778987181306,31.05,77929.76,19.8,-0.928,0.0001,6.14141]
[1778987182313,31.05,77931.89,19.8,-0.92779,0.0001,6.15525]
[1778987187348,31.05,77931.89,19.8,-0.9278,0.0001,6.15472]
[1778987192383,31.05,77931.6,19.8,-0.92789,0.0001,6.14671]
[1778987202453,31.05,77931.93,19.8,-0.92788,0.0001,6.14794]
[1778987209503,31.05,77932.02,19.8,-0.92786,0.0001,6.14912]
[1778987213218,31.05,77933.53,19.8,-0.9277,0.0001,6.15935]
[1778987214344,31.05,77934.99,19.8,-0.92756,0.0001,6.16886]
[1778987215545,31.05,77936.34,19.8,-0.92743,0.0001,6.17764]
[1778987220580,31.05,77936.26,19.8,-0.92744,0.0001,6.17698]
[1778987222594,31.05,77939.03,19.8,-0.92716,0.0001,6.1955]
[1778987228636,31.05,77938.61,19.8,-0.92718,0.0001,6.19385]
[1778987229645,31.05,77940.12,19.8,-0.92703,0.0001,6.20392]
[1778987230652,31.05,77943.23,19.8,-0.92671,0.0001,6.22451]
[1778987231659,31.05,77946.49,19.8,-0.92639,0.0001,6.24609]
[1778987234680,31.05,77942.92,19.8,-0.92674,0.0001,6.22276]
[1778987235906,31.05,77941.06,19.8,-0.92693,0.0001,6.21063]
[1778987236694,31.06,77939.53,19.8,-0.92708,0.0001,6.2007]
[1778987238708,31.06,77937.77,19.8,-0.92725,0.0001,6.18944]
[1778987243743,31.06,77938.07,19.8,-0.9272,0.0001,6.1922]
[1778987248778,31.06,77938.05,19.8,-0.92719,0.0001,6.19288]
[1778987256835,31.06,77938.31,19.8,-0.92721,0.0001,6.19033]
[1778987257842,31.06,77941.23,19.8,-0.92691,0.0001,6.20968]
[1778987262877,31.06,77941.9,19.8,-0.92683,0.0001,6.21479]
[1778987267912,31.07,77942.09,19.8,-0.92681,0.0001,6.21671]
[1778987276977,31.07,77942.42,19.8,-0.92675,0.0001,6.22007]
[1778987282012,31.07,77941.58,19.8,-0.92683,0.0001,6.2152]
[1778987288054,31.07,77940.79,19.8,-0.92689,0.0001,6.21084]
[1778987293089,31.07,77940.7,19.8,-0.92689,0.0001,6.21094]
[1778987298124,31.08,77940.33,19.8,-0.92692,0.0001,6.20919]
[1778987304166,31.08,77940.52,19.8,-0.92687,0.0001,6.21211]
[1778987309201,31.08,77940.92,19.8,-0.92681,0.0001,6.21624]
[1778987315243,31.09,77940.67,19.8,-0.92687,0.0001,6.21075]
[1778987320278,31.09,77940.3,19.8,-0.92688,0.0001,6.20981]
[1778987325313,31.09,77940.35,19.8,-0.92685,0.0001,6.21163]
[1778987330348,31.1,77940.58,19.8,-0.92681,0.0001,6.21462]
[1778987337397,31.1,77940.63,19.8,-0.92677,0.0001,6.21697]
[1778987342432,31.11,77940.66,19.8,-0.92675,0.0001,6.21859]
[1778987348474,31.11,77940.31,19.8,-0.92676,0.0001,6.21799]
[1778987349481,31.11,77938.35,19.8,-0.92695,0.0001,6.20541]
[1778987350488,31.11,77935.73,19.8,-0.92721,0.0001,6.18815]
[1778987351495,31.11,77934.02,19.8,-0.92738,0.0001,6.17691]
[1778987358545,31.11,77933.23,19.8,-0.92747,0.0001,6.17092]
[1778987364587,31.11,77932.74,19.8,-0.92754,0.0001,6.16665]
[1778987369622,31.1,77931.64,19.8,-0.92766,0.0001,6.15863]
[1778987373650,31.1,77930.13,19.8,-0.92787,0.0001,6.14257]
[1778987376671,31.1,77928.56,19.8,-0.92804,0.0001,6.13194]
[1778987383720,31.1,77929.33,19.8,-0.92797,0.0001,6.13617]
[1778987396811,31.1,77929.65,19.8,-0.92797,0.0001,6.1366]
[1778987401846,31.09,77929.77,19.8,-0.92797,0.0001,6.13644]
[1778987406881,31.09,77930.22,19.8,-0.92794,0.0001,6.13834]
[1778987410839,31.09,77930.18,19.8,-0.92795,0.0001,6.13745]
[1778987410917,31.09,77928.7,19.8,-0.9281,0.0001,6.12779]
[1778987411923,31.09,77922.54,19.8,-0.92871,0.0001,6.08729]
[1778987412933,31.09,77920.19,19.8,-0.92894,0.0001,6.07189]
[1778987414563,31.09,77920.19,19.8,-0.92894,0.0001,6.07189]
[1778987414597,31.09,77920.6,19.8,-0.9289,0.0001,6.07445]
[1778987424012,31.09,77921.24,19.8,-0.92886,0.0001,6.07741]
[1778987429048,31.08,77921.41,19.8,-0.92885,0.0001,6.07793]
[1778987434083,31.08,77921.56,19.8,-0.9289,0.0001,6.07274]
[1778987439121,31.08,77921.5,19.8,-0.92892,0.0001,6.0718]
[1778987443149,31.08,77919.98,19.8,-0.92907,0.0001,6.06151]
[1778987450198,31.08,77920.99,19.8,-0.92898,0.0001,6.06741]
[1778987455233,31.08,77920.6,19.8,-0.92903,0.0001,6.06438]
[1778987459582,31.08,77920.72,19.8,-0.92902,0.0001,6.06506]
[1778987460606,31.08,77920.75,19.8,-0.92902,0.0001,6.06495]
[1778987469331,31.07,77920.69,19.8,-0.92904,0.0001,6.06358]
[1778987476380,31.07,77921.77,19.8,-0.92895,0.0001,6.06992]
[1778987478899,31.07,77921.47,19.8,-0.92898,0.0001,6.06777]
[1778987484436,31.07,77919.58,19.8,-0.92917,0.0001,6.05492]
[1778987484840,31.07,77919.58,19.8,-0.92917,0.0001,6.05492]
[1778987488920,31.07,77919.75,19.8,-0.92916,0.0001,6.05571]
[1778987494506,31.07,77919.85,19.8,-0.92922,0.0001,6.05032]
[1778987495092,31.07,77919.85,19.8,-0.92922,0.0001,6.05032]
[1778987506590,31.07,77919.79,19.8,-0.92924,0.0001,6.04907]
[1778987511625,31.07,77919.69,19.8,-0.92925,0.0001,6.04807]
[1778987516660,31.07,77919.52,19.8,-0.92927,0.0001,6.04662]
[1778987522703,31.06,77919.67,19.8,-0.92926,0.0001,6.04717]
[1778987533779,31.06,77919.72,19.8,-0.92927,0.0001,6.04673]
[1778987536800,31.06,77923.1,19.8,-0.92894,0.0001,6.06846]
[1778987537807,31.06,77925.41,19.8,-0.92872,0.0001,6.08341]
[1778987538814,31.06,77927.52,19.8,-0.92851,0.0001,6.09704]
[1778987539821,31.06,77932.01,19.8,-0.92807,0.0001,6.1262]
[1778987540828,31.06,77938.83,19.8,-0.9274,0.0001,6.17067]
[1778987542842,31.06,77939.76,19.8,-0.92731,0.0001,6.17632]
[1778987547884,31.06,77939.8,19.8,-0.92731,0.0001,6.17633]
[1778987547968,31.06,77934.44,19.8,-0.92786,0.0001,6.13997]
[1778987548884,31.06,77931.26,19.8,-0.92818,0.0001,6.1192]
[1778987551355,31.06,77930.23,19.8,-0.92835,0.0001,6.1064]
[1778987552038,31.06,77927.57,19.8,-0.92861,0.0001,6.08893]
[1778987552912,31.06,77924.78,19.8,-0.92888,0.0001,6.07078]
[1778987553919,31.06,77921.68,19.8,-0.92919,0.0001,6.05053]
[1778987554926,31.05,77919.89,19.8,-0.92937,0.0001,6.03884]
[1778987559961,31.05,77919.5,19.8,-0.92941,0.0001,6.03612]
[1778987564997,31.05,77919.19,19.8,-0.92944,0.0001,6.03394]
[1778987570032,31.05,77921.1,19.8,-0.92926,0.0001,6.04615]
[1778987575067,31.05,77920.86,19.8,-0.92928,0.0001,6.04432]
[1778987582116,31.05,77920.57,19.8,-0.92932,0.0001,6.04208]
[1778987591182,31.05,77920.72,19.8,-0.92931,0.0001,6.04265]
[1778987600245,31.05,77920.77,19.8,-0.92931,0.0001,6.04256]
[1778987607298,31.05,77920.64,19.8,-0.92933,0.0001,6.04139]
[1778987618375,31.05,77921.01,19.8,-0.92936,0.0001,6.03769]
[1778987626431,31.05,77921.19,19.8,-0.92934,0.0001,6.03855]
[1778987631466,31.05,77922.53,19.8,-0.92922,0.0001,6.04704]
[1778987632473,31.05,77924.87,19.8,-0.92899,0.0001,6.06218]
[1778987637508,31.05,77925.66,19.8,-0.92892,0.0001,6.06691]
[1778987642543,31.04,77926.12,19.8,-0.92888,0.0001,6.06945]
[1778987645564,31.04,77929.91,19.8,-0.92851,0.0001,6.09384]
[1778987646571,31.04,77931.61,19.8,-0.92835,0.0001,6.10479]
[1778987647578,31.04,77935.15,19.8,-0.928,0.0001,6.12775]
[1778987649604,31.04,77936.9,19.8,-0.92783,0.0001,6.13882]
[1778987653632,31.04,77940.62,19.8,-0.92747,0.0001,6.16234]
[1778987659674,31.04,77941.16,19.8,-0.92744,0.0001,6.16433]
[1778987664709,31.03,77942.35,19.8,-0.92735,0.0001,6.17078]
[1778987665716,31.03,77936.54,19.8,-0.92793,0.0001,6.13244]
[1778987666723,31.03,77932.17,19.8,-0.92836,0.0001,6.10367]
[1778987677801,31.03,77931.59,19.8,-0.92851,0.0001,6.09254]
[1778987683842,31.03,77932.06,19.8,-0.92847,0.0001,6.09482]
[1778987690891,31.02,77936.6,19.8,-0.92804,0.0001,6.1236]
[1778987691898,31.02,77940.11,19.8,-0.92769,0.0001,6.14641]
[1778987697940,31.02,77939.51,19.8,-0.92777,0.0001,6.14136]
[1778987700961,31.02,77937.73,19.8,-0.92795,0.0001,6.12922]
[1778987714052,31.02,77934.01,19.8,-0.92835,0.0001,6.10325]
[1778987719087,31.02,77932.76,19.8,-0.92847,0.0001,6.09472]
[1778987724122,31.01,77932.87,19.8,-0.92847,0.0001,6.09506]
[1778987728150,31.01,77937.25,19.8,-0.92804,0.0001,6.1234]
[1778987729157,31.01,77941.07,19.8,-0.92766,0.0001,6.1483]
[1778987730164,31.01,77942.8,19.8,-0.92749,0.0001,6.1595]
[1778987735846,31.01,77943.18,19.8,-0.92753,0.0001,6.15568]
[1778987735896,31.01,77948.93,19.8,-0.92695,0.0001,6.19329]
[1778987736206,31.01,77956.45,19.8,-0.9262,0.0001,6.24265]
[1778987737213,31.01,77958.45,19.8,-0.926,0.0001,6.25556]
[1778987741241,31.01,77960.55,19.8,-0.92581,0.0001,6.26819]
[1778987745269,31.0,77956.53,19.8,-0.92624,0.0001,6.24032]
[1778987746276,31.0,77950.91,19.8,-0.92681,0.0001,6.20296]
[1778987747283,31.0,77945.56,19.8,-0.92735,0.0001,6.16756]
[1778987752318,31.0,77944.34,19.8,-0.92748,0.0001,6.1588]
[1778987753325,31.0,77946.97,19.8,-0.92722,0.0001,6.17594]
[1778987754332,31.0,77949.84,19.8,-0.92693,0.0001,6.19465]
[1778987759367,31.0,77950.41,19.8,-0.92689,0.0001,6.19741]
[1778987762388,31.0,77948.22,19.8,-0.92712,0.0001,6.1824]
[1778987768430,30.99,77948.42,19.8,-0.92712,0.0001,6.18267]
[1778987774472,30.99,77948.84,19.8,-0.92709,0.0001,6.18434]
[1778987779507,30.99,77950.71,19.8,-0.92692,0.0001,6.19575]
[1778987784543,30.99,77952.55,19.8,-0.92675,0.0001,6.2069]
[1778987789578,30.99,77953.04,19.8,-0.92671,0.0001,6.20909]
[1778987793257,30.98,77953.18,19.8,-0.92677,0.0001,6.20375]
[1778987793282,30.98,77953.18,19.8,-0.92677,0.0001,6.20375]
[1778987794613,30.98,77956.24,19.8,-0.92647,0.0001,6.22354]
[1778987795620,30.98,77958.78,19.8,-0.92621,0.0001,6.2401]
[1778987804409,30.98,77959.1,19.8,-0.92619,0.0001,6.24147]
[1778987809720,30.97,77959.7,19.8,-0.92617,0.0001,6.24287]
[1778987811734,30.97,77964.73,19.8,-0.92567,0.0001,6.27578]
[1778987812741,30.97,77969.01,19.8,-0.92523,0.0001,6.30433]
[1778987817776,30.97,77970.41,19.8,-0.92508,0.0001,6.31388]
[1778987825556,30.97,77970.35,19.8,-0.92509,0.0001,6.31351]
[1778987829860,30.97,77972.02,19.8,-0.92492,0.0001,6.32444]
[1778987831874,30.97,77969.63,19.8,-0.92517,0.0001,6.30841]
[1778987832990,30.97,77966.92,19.8,-0.92545,0.0001,6.29036]
[1778987836910,30.97,77968.87,19.8,-0.92525,0.0001,6.30327]
[1778987842952,30.97,77968.96,19.8,-0.92524,0.0001,6.30371]
[1778987848452,30.97,77970.18,19.8,-0.92512,0.0001,6.31172]
[1778987854029,30.97,77970.5,19.8,-0.92515,0.0001,6.30794]
[1778987859064,30.97,77970.42,19.8,-0.92516,0.0001,6.30728]
[1778987864106,30.97,77970.6,19.8,-0.92514,0.0001,6.30843]
[1778987866113,30.97,77966.85,19.8,-0.92553,0.0001,6.28339]
[1778987872155,30.97,77967.29,19.8,-0.92548,0.0001,6.28641]
[1778987878197,30.97,77967.4,19.8,-0.92547,0.0001,6.28727]
[1778987883232,30.97,77966.12,19.8,-0.92559,0.0001,6.27889]
[1778987888267,30.97,77967.96,19.8,-0.9254,0.0001,6.29129]
[1778987892169,30.97,77970.7,19.8,-0.92512,0.0001,6.30958]
[1778987899344,30.97,77971.82,19.8,-0.92501,0.0001,6.31678]
[1778987908407,30.97,77972.33,19.8,-0.92497,0.0001,6.31968]
[1778987910421,30.97,77974.49,19.8,-0.92475,0.0001,6.33394]
[1778987915456,30.97,77975.35,19.8,-0.92473,0.0001,6.33351]
[1778987919932,30.97,77976.13,19.8,-0.92465,0.0001,6.3384]
[1778987920064,30.97,77976.13,19.8,-0.92465,0.0001,6.3384]
[1778987920159,30.97,77976.16,19.8,-0.92465,0.0001,6.33849]
[1778987920491,30.97,77978.14,19.8,-0.92445,0.0001,6.3516]
[1778987921498,30.97,77979.89,19.8,-0.92427,0.0001,6.36317]
[1778987926533,30.97,77980.16,19.8,-0.92425,0.0001,6.36425]
[1778987932575,30.96,77980.28,19.8,-0.92426,0.0001,6.36421]
[1778987937610,30.96,77981.13,19.8,-0.92418,0.0001,6.3692]
[1778987942645,30.96,77977.91,19.8,-0.92452,0.0001,6.34698]
[1778987943653,30.96,77976.28,19.8,-0.92469,0.0001,6.336]
[1778987948695,30.96,77976.13,19.8,-0.92471,0.0001,6.33455]
[1778987953728,30.96,77975.85,19.8,-0.92475,0.0001,6.33225]
[1778987956750,30.96,77974.38,19.8,-0.9249,0.0001,6.32219]
[1778987961785,30.96,77974.58,19.8,-0.92489,0.0001,6.32314]
[1778987966820,30.96,77972.6,19.8,-0.9251,0.0001,6.30956]
[1778987969841,30.96,77971.16,19.8,-0.92525,0.0001,6.29983]
[1778987975883,30.96,77971.4,19.8,-0.92528,0.0001,6.2956]
[1778987980918,30.96,77971.98,19.8,-0.92523,0.0001,6.29941]
[1778987986960,30.96,77972.04,19.8,-0.92522,0.0001,6.29979]
[1778987987967,30.96,77969.88,19.8,-0.92544,0.0001,6.28543]
[1778987988974,30.96,77962.39,19.8,-0.9262,0.0001,6.23576]
[1778987989981,30.96,77957.34,19.8,-0.92671,0.0001,6.20248]
[1778987995016,30.96,77958.13,19.8,-0.92662,0.0001,6.20846]
[1778987997725,30.96,77958.13,19.8,-0.92662,0.0001,6.20846]
[1778987998037,30.96,77955.21,19.8,-0.92691,0.0001,6.18965]
[1778987998630,30.96,77955.21,19.8,-0.92691,0.0001,6.18965]
[1778987999044,30.96,77953.02,19.8,-0.92713,0.0001,6.17513]
[1778988000051,30.96,77951.61,19.8,-0.92727,0.0001,6.16606]
[1778988002065,30.96,77950.0,19.8,-0.92742,0.0001,6.15593]
[1778988004079,30.96,77941.76,19.8,-0.92824,0.0001,6.10206]
[1778988005086,30.96,77939.15,19.8,-0.9285,0.0001,6.085]
[1778988007102,30.96,77936.06,19.8,-0.9288,0.0001,6.0649]
[1778988012135,30.96,77935.73,19.8,-0.92883,0.0001,6.06305]
[1778988014150,30.96,77942.77,19.8,-0.92813,0.0001,6.10916]
[1778988015157,30.96,77944.91,19.8,-0.92792,0.0001,6.12317]
[1778988020192,30.96,77945.66,19.8,-0.92785,0.0001,6.1279]
[1778988023214,30.96,77949.88,19.8,-0.92743,0.0001,6.15552]
[1778988024221,30.96,77954.04,19.8,-0.92701,0.0001,6.18284]
[1778988030263,30.96,77954.42,19.8,-0.92698,0.0001,6.18474]
[1778988033285,30.96,77949.08,19.8,-0.92757,0.0001,6.14403]
[1778988034292,30.96,77945.31,19.8,-0.92795,0.0001,6.11921]
[1778988036306,30.96,77946.28,19.8,-0.92785,0.0001,6.12555]
[1778988049397,30.96,77946.19,19.8,-0.92787,0.0001,6.12453]
[1778988055439,30.96,77946.4,19.8,-0.92786,0.0001,6.12541]
[1778988059467,30.96,77948.12,19.8,-0.92769,0.0001,6.13615]
[1778988065509,30.95,77947.88,19.8,-0.92773,0.0001,6.13385]
[1778988070544,30.95,77948.77,19.8,-0.92765,0.0001,6.139]
[1778988075579,30.95,77948.81,19.8,-0.92766,0.0001,6.1385]
[1778988080614,30.95,77949.59,19.8,-0.92759,0.0001,6.14281]
[1778988085649,30.95,77949.9,19.8,-0.92758,0.0001,6.14395]
[1778988091691,30.94,77950.28,19.8,-0.92761,0.0001,6.13982]
[1778988096726,30.94,77951.98,19.8,-0.92745,0.0001,6.15031]
[1778988102768,30.94,77952.79,19.8,-0.92738,0.0001,6.15489]
[1778988108810,30.94,77952.82,19.8,-0.92739,0.0001,6.15449]
[1778988110824,30.94,77949.2,19.8,-0.92775,0.0001,6.13054]
[1778988115860,30.94,77948.85,19.8,-0.92779,0.0001,6.12799]
[1778988120896,30.94,77949.45,19.8,-0.92774,0.0001,6.13156]
[1778988125931,30.94,77949.05,19.8,-0.92779,0.0001,6.12845]
[1778988130966,30.94,77949.2,19.8,-0.92778,0.0001,6.12893]
[1778988137008,30.93,77949.23,19.8,-0.92779,0.0001,6.12839]
[1778988142043,30.93,77948.22,19.8,-0.9279,0.0001,6.1211]
[1778988144057,30.93,77950.77,19.8,-0.92765,0.0001,6.13758]
[1778988150099,30.93,77950.55,19.8,-0.92768,0.0001,6.13519]
[1778988155134,30.93,77950.65,19.8,-0.92775,0.0001,6.12943]
[1778988160169,30.93,77952.37,19.8,-0.92759,0.0001,6.13994]
[1778988165204,30.92,77952.74,19.8,-0.92756,0.0001,6.14158]
[1778988168225,30.92,77954.34,19.8,-0.92741,0.0001,6.1517]
[1778988169232,30.92,77956.67,19.8,-0.92718,0.0001,6.16692]
[1778988170239,30.92,77958.24,19.8,-0.92702,0.0001,6.17712]
[1778988175274,30.92,77959.12,19.8,-0.92694,0.0001,6.18214]
[1778988181337,30.92,77958.61,19.8,-0.927,0.0001,6.17826]
[1778988181438,30.92,77956.64,19.8,-0.9272,0.0001,6.16503]
[1778988182324,30.92,77954.28,19.8,-0.92744,0.0001,6.1494]
[1778988187359,30.92,77960.05,19.8,-0.92687,0.0001,6.18715]
[1778988191387,30.92,77966.71,19.8,-0.9262,0.0001,6.2308]
[1778988192394,30.92,77973.09,19.8,-0.92555,0.0001,6.27301]
[1778988197429,30.91,77972.78,19.8,-0.9256,0.0001,6.26994]
[1778988199443,30.92,77975.16,19.8,-0.92535,0.0001,6.28604]
[1778988204478,30.91,77976.59,19.8,-0.92522,0.0001,6.29499]
[1778988205486,30.91,77978.25,19.8,-0.92505,0.0001,6.30578]
[1778988210520,30.91,77978.35,19.8,-0.92505,0.0001,6.3055]
[1778988216562,30.91,77979.53,19.8,-0.925,0.0001,6.30745]
[1778988222604,30.91,77979.59,19.8,-0.925,0.0001,6.30755]
[1778988227639,30.91,77979.48,19.8,-0.92498,0.0001,6.30857]
[1778988232674,30.92,77979.61,19.8,-0.92494,0.0001,6.31088]
[1778988236702,30.92,77981.26,19.8,-0.92476,0.0001,6.32301]
[1778988239723,30.92,77984.12,19.8,-0.92445,0.0001,6.34288]
[1778988251807,30.93,77984.85,19.8,-0.92434,0.0001,6.35024]
[1778988256842,30.93,77985.77,19.8,-0.92422,0.0001,6.35739]
[1778988263891,30.93,77985.74,19.8,-0.92421,0.0001,6.35858]
[1778988268926,30.94,77985.79,19.8,-0.92419,0.0001,6.3599]
[1778988274968,30.94,77985.66,19.8,-0.92424,0.0001,6.35464]
[1778988280107,30.94,77985.66,19.8,-0.92424,0.0001,6.35464]
[1778988281012,30.94,77979.09,19.8,-0.92489,0.0001,6.31214]
[1778988283027,30.94,77976.81,19.8,-0.92512,0.0001,6.29756]
[1778988284035,30.94,77976.81,19.8,-0.92512,0.0001,6.29756]
[1778988288495,30.95,77975.35,19.8,-0.92524,0.0001,6.28941]
[1778988289068,30.95,77972.83,19.8,-0.9255,0.0001,6.27297]
[1778988291082,30.95,77971.11,19.8,-0.92566,0.0001,6.26223]
[1778988297124,30.96,77970.84,19.8,-0.92561,0.0001,6.26531]
[1778988300145,30.97,77968.62,19.8,-0.9258,0.0001,6.25301]
[1778988304173,30.97,77956.19,19.8,-0.92701,0.0001,6.17392]
[1778988305180,30.98,77943.91,19.8,-0.92822,0.0001,6.09426]
[1778988306379,30.98,77939.55,19.8,-0.92865,0.0001,6.06638]
[1778988312229,30.99,77938.59,19.8,-0.92867,0.0001,6.0646]
[1778988317264,31.0,77939.1,19.8,-0.92857,0.0001,6.07149]
[1778988323306,31.01,77939.34,19.8,-0.92848,0.0001,6.07697]
[1778988335390,31.02,77939.08,19.8,-0.92845,0.0001,6.07731]
[1778988340425,31.03,77941.31,19.8,-0.92818,0.0001,6.09497]
[1778988342956,31.03,77941.29,19.8,-0.92817,0.0001,6.09602]
[1778988344072,31.03,77941.29,19.8,-0.92816,0.0001,6.0966]
[1778988344454,31.04,77941.33,19.8,-0.92814,0.0001,6.09745]
[1778988345812,31.04,77941.26,19.8,-0.92814,0.0001,6.09757]
[1778988346060,31.04,77941.26,19.8,-0.92814,0.0001,6.09757]
[1778988346468,31.04,77941.33,19.8,-0.92813,0.0001,6.09859]
[1778988351503,31.05,77941.33,19.8,-0.92808,0.0001,6.10143]
[1778988355531,31.05,77939.1,19.8,-0.92827,0.0001,6.08913]
[1778988361573,31.06,77939.04,19.8,-0.92822,0.0001,6.09224]
[1778988372650,31.07,77939.09,19.8,-0.92812,0.0001,6.09884]
[1778988379699,31.08,77939.24,19.8,-0.92805,0.0001,6.10371]
[1778988384734,31.09,77942.12,19.8,-0.92772,0.0001,6.12522]
[1778988386714,31.09,77942.23,19.8,-0.9277,0.0001,6.12648]
[1778988386748,31.09,77942.19,19.8,-0.92769,0.0001,6.12673]
[1778988386807,31.09,77942.19,19.8,-0.92769,0.0001,6.12673]
[1778988387755,31.09,77949.3,19.8,-0.92698,0.0001,6.17381]
[1778988390776,31.1,77950.36,19.8,-0.92684,0.0001,6.18256]
[1778988395811,31.1,77950.62,19.8,-0.92684,0.0001,6.18096]
[1778988400846,31.11,77950.55,19.8,-0.9268,0.0001,6.18338]
[1778988401991,31.11,77950.55,19.8,-0.9268,0.0001,6.18338]
[1778988402069,31.11,77950.55,19.8,-0.9268,0.0001,6.18338]
[1778988402860,31.11,77953.99,19.8,-0.92643,0.0001,6.20772]
[1778988409909,31.13,77954.97,19.8,-0.92624,0.0001,6.21988]
[1778988415951,31.14,77954.9,19.8,-0.92617,0.0001,6.22424]
[1778988420552,31.14,77954.86,19.8,-0.92617,0.0001,6.22478]
[1778988421560,31.15,77954.9,19.8,-0.92613,0.0001,6.22744]
[1778988421653,31.15,77953.46,19.8,-0.92626,0.0001,6.21875]
[1778988421998,31.15,77948.76,19.8,-0.92672,0.0001,6.18868]
[1778988423005,31.15,77944.96,19.8,-0.92709,0.0001,6.16463]
[1778988428040,31.16,77945.46,19.8,-0.92697,0.0001,6.17232]
[1778988433075,31.17,77945.67,19.8,-0.92688,0.0001,6.178]
[1778988438110,31.18,77945.52,19.8,-0.92683,0.0001,6.18126]
[1778988443145,31.19,77944.92,19.8,-0.92682,0.0001,6.18152]
[1778988444152,31.19,77942.96,19.8,-0.92701,0.0001,6.16953]
[1778988449187,31.2,77942.99,19.8,-0.92695,0.0001,6.17337]
[1778988454225,31.21,77943.04,19.8,-0.92697,0.0001,6.1704]
[1778988459260,31.21,77943.9,19.8,-0.92685,0.0001,6.17785]
[1778988464295,31.22,77944.21,19.8,-0.92679,0.0001,6.18166]
[1778988476702,31.22,77943.99,19.8,-0.9268,0.0001,6.18126]
[1778988482421,31.24,77943.51,19.8,-0.92672,0.0001,6.18631]
[1778988491484,31.25,77943.71,19.8,-0.92663,0.0001,6.19214]
[1778988496519,31.26,77943.66,19.8,-0.9266,0.0001,6.19426]
[1778988501554,31.26,77943.48,19.8,-0.92658,0.0001,6.19551]
[1778988507596,31.27,77943.5,19.8,-0.92653,0.0001,6.19851]
[1778988518677,31.28,77943.61,19.8,-0.9265,0.0001,6.19871]
[1778988521426,31.28,77943.61,19.8,-0.9265,0.0001,6.19871]
[1778988522060,31.28,77943.61,19.8,-0.92648,0.0001,6.20012]
[1778988522475,31.28,77943.61,19.8,-0.92648,0.0001,6.20012]
[1778988522561,31.28,77943.61,19.8,-0.92648,0.0001,6.20012]
[1778988529755,31.29,77943.08,19.8,-0.92647,0.0001,6.20045]
[1778988534790,31.3,77945.25,19.8,-0.92622,0.0001,6.21707]
[1778988535797,31.3,77949.17,19.8,-0.92582,0.0001,6.24325]
[1778988540842,31.3,77950.32,19.8,-0.92567,0.0001,6.25294]
[1778988544862,31.31,77955.07,19.8,-0.92515,0.0001,6.28616]
[1778988545869,31.31,77957.03,19.8,-0.92494,0.0001,6.29978]
[1778988550904,31.32,77958.09,19.8,-0.92479,0.0001,6.30999]
[1778988555939,31.33,77957.22,19.8,-0.92483,0.0001,6.30735]
[1778988560974,31.33,77958.45,19.8,-0.92464,0.0001,6.31909]
[1778988566009,31.34,77959.32,19.8,-0.92451,0.0001,6.32772]
[1778988567002,31.34,77959.32,19.8,-0.92451,0.0001,6.32772]
[1778988567075,31.34,77959.32,19.8,-0.92451,0.0001,6.32772]
[1778988569030,31.34,77962.79,19.8,-0.92413,0.0001,6.35232]
[1778988571044,31.35,77964.32,19.8,-0.92402,0.0001,6.35777]
[1778988574066,31.35,77966.38,19.8,-0.92378,0.0001,6.37293]
[1778988575072,31.35,77968.15,19.8,-0.92359,0.0001,6.38515]
[1778988580107,31.36,77967.79,19.8,-0.92359,0.0001,6.38511]
[1778988582121,31.36,77969.89,19.8,-0.92336,0.0001,6.39995]
[1778988585142,31.36,77971.35,19.8,-0.92319,0.0001,6.41093]
[1778988591184,31.37,77971.06,19.8,-0.92318,0.0001,6.4115]
[1778988596219,31.37,77971.77,19.8,-0.92307,0.0001,6.41825]
[1778988601254,31.38,77973.08,19.8,-0.92291,0.0001,6.42891]
[1778988602261,31.38,77970.97,19.8,-0.92312,0.0001,6.41527]
[1778988607296,31.38,77970.64,19.8,-0.92312,0.0001,6.4151]
[1778988612331,31.39,77970.48,19.8,-0.92311,0.0001,6.41604]
[1778988619384,31.4,77969.81,19.8,-0.92313,0.0001,6.41436]
[1778988620391,31.4,77967.5,19.8,-0.92337,0.0001,6.39944]
[1778988625608,31.4,77966.14,19.8,-0.92348,0.0001,6.39217]
[1778988626434,31.4,77964.4,19.8,-0.92365,0.0001,6.3812]
[1778988627441,31.4,77962.2,19.8,-0.92387,0.0001,6.36679]
[1778988629455,31.4,77960.32,19.8,-0.92406,0.0001,6.35469]
[1778988634490,31.41,77960.83,19.8,-0.92405,0.0001,6.35324]
[1778988639525,31.41,77961.24,19.8,-0.924,0.0001,6.35685]
[1778988647582,31.41,77961.22,19.8,-0.92395,0.0001,6.35977]
[1778988652617,31.42,77961.18,19.8,-0.92392,0.0001,6.36155]
[1778988654486,31.42,77961.18,19.8,-0.92392,0.0001,6.36155]
[1778988656232,31.42,77961.15,19.8,-0.92391,0.0001,6.36262]
[1778988656243,31.42,77961.15,19.8,-0.92391,0.0001,6.36262]
[1778988662690,31.43,77961.39,19.8,-0.92385,0.0001,6.36608]
[1778988667725,31.43,77958.81,19.8,-0.9241,0.0001,6.35038]
[1778988668732,31.43,77955.66,19.8,-0.92441,0.0001,6.3299]
[1778988673768,31.43,77954.82,19.8,-0.92447,0.0001,6.32601]
[1778988675781,31.44,77958.78,19.8,-0.92406,0.0001,6.35277]
[1778988676788,31.44,77966.84,19.8,-0.92323,0.0001,6.40633]
[1778988677795,31.44,77967.05,19.8,-0.9232,0.0001,6.40793]
[1778988683837,31.44,77967.55,19.8,-0.92313,0.0001,6.41241]
[1778988688874,31.44,77968.65,19.8,-0.923,0.0001,6.42105]
[1778988695923,31.45,77968.99,19.8,-0.923,0.0001,6.41869]
[1778988702972,31.45,77969.14,19.8,-0.92296,0.0001,6.42149]
[1778988709014,31.46,77969.03,19.8,-0.92294,0.0001,6.42306]
[1778988714049,31.46,77974.65,19.8,-0.92232,0.0001,6.46225]
[1778988719084,31.46,77976.94,19.8,-0.92206,0.0001,6.47911]
[1778988722105,31.47,77973.12,19.8,-0.92245,0.0001,6.45437]
[1778988723112,31.47,77969.78,19.8,-0.92279,0.0001,6.43226]
[1778988726133,31.47,77965.84,19.8,-0.92319,0.0001,6.40668]
[1778988731168,31.47,77966.19,19.8,-0.92314,0.0001,6.40989]
[1778988737210,31.47,77966.16,19.8,-0.92313,0.0001,6.41075]
[1778988739224,31.47,77968.5,19.8,-0.92288,0.0001,6.42661]
[1778988741238,31.47,77970.12,19.8,-0.92271,0.0001,6.43764]
[1778988746273,31.48,77970.34,19.8,-0.92267,0.0001,6.43983]
[1778988751308,31.48,77970.15,19.8,-0.92274,0.0001,6.43353]
[1778988755336,31.48,77971.8,19.8,-0.92256,0.0001,6.44509]
[1778988760371,31.48,77971.72,19.8,-0.92256,0.0001,6.44526]
[1778988765406,31.48,77971.67,19.8,-0.92255,0.0001,6.44562]
[1778988770441,31.48,77971.87,19.8,-0.92252,0.0001,6.44766]
[1778988771448,31.48,77974.44,19.8,-0.92225,0.0001,6.46487]
[1778988772455,31.48,77975.98,19.8,-0.92209,0.0001,6.47523]
[1778988775476,31.48,77977.51,19.8,-0.92193,0.0001,6.4857]
[1778988781518,31.49,77977.84,19.8,-0.92188,0.0001,6.48841]
[1778988786560,31.49,77978.0,19.8,-0.92186,0.0001,6.4898]
[1778988791588,31.49,77983.18,19.8,-0.92131,0.0001,6.52509]
[1778988792595,31.49,77989.44,19.8,-0.92064,0.00011,6.56721]
[1778988793892,31.49,77992.15,19.8,-0.92035,0.00011,6.58556]
[1778988799644,31.49,77993.46,19.8,-0.9202,0.00011,6.5952]
[1778988804679,31.49,77992.97,19.8,-0.92024,0.00011,6.59254]
[1778988810723,31.49,77992.84,19.8,-0.92025,0.00011,6.59237]
[1778988814749,31.5,77994.12,19.8,-0.92017,0.00011,6.59563]
[1778988817161,31.5,77994.19,19.8,-0.92016,0.00011,6.5962]
[1778988817770,31.5,77999.55,19.8,-0.91958,0.00011,6.63244]
[1778988819784,31.5,78002.21,19.8,-0.9193,0.00011,6.65045]
[1778988820791,31.5,77997.92,19.8,-0.91975,0.00011,6.6216]
[1778988821798,31.5,77995.76,19.8,-0.91998,0.00011,6.60716]
[1778988826833,31.5,77995.45,19.8,-0.92001,0.00011,6.60559]
[1778988827840,31.5,77997.69,19.8,-0.91977,0.00011,6.62074]
[1778988834889,31.5,77997.52,19.8,-0.91978,0.00011,6.62011]
[1778988837910,31.5,77999.12,19.8,-0.9196,0.00011,6.63107]
[1778988842945,31.5,77999.94,19.8,-0.91951,0.00011,6.6368]
[1778988847980,31.5,78002.77,19.8,-0.91921,0.00011,6.65604]
[1778988854022,31.5,78003.42,19.8,-0.91914,0.00011,6.6604]
[1778988865100,31.5,78003.68,19.8,-0.91911,0.00011,6.66196]
[1778988870135,31.5,78004.18,19.8,-0.91906,0.00011,6.66518]
[1778988875170,31.5,78005.44,19.8,-0.91899,0.00011,6.66771]
[1778988880205,31.5,78005.17,19.8,-0.91902,0.00011,6.66581]
[1778988885240,31.5,78005.84,19.8,-0.91895,0.00011,6.67034]
[1778988891282,31.5,78006.22,19.8,-0.91891,0.00011,6.67293]
[1778988893296,31.5,78008.78,19.8,-0.91863,0.00011,6.69022]
[1778988898332,31.5,78008.69,19.8,-0.91865,0.00011,6.68945]
[1778988903368,31.5,78006.86,19.8,-0.91885,0.00011,6.67694]
[1778988910417,31.5,78007.9,19.8,-0.91874,0.00011,6.68382]
[1778988917466,31.5,78006.86,19.8,-0.91885,0.00011,6.6767]
[1778988920487,31.5,78005.01,19.8,-0.91905,0.00011,6.6642]
[1778988925522,31.5,78005.16,19.8,-0.91903,0.00011,6.6653]
[1778988930557,31.5,78006.52,19.8,-0.91888,0.00011,6.67511]
[1778988936599,31.51,78007.05,19.8,-0.91884,0.00011,6.67509]
[1778988941634,31.51,78007.02,19.8,-0.91881,0.00011,6.6771]
[1778988947676,31.52,78007.03,19.8,-0.91876,0.00011,6.68041]
[1778988952711,31.52,78007.07,19.8,-0.91871,0.00011,6.68335]
[1778988957748,31.53,78007.08,19.8,-0.91869,0.00011,6.68499]
[1778988962783,31.53,78004.3,19.8,-0.91894,0.00011,6.66885]
[1778988963791,31.54,78002.29,19.8,-0.91915,0.00011,6.65585]
[1778988968828,31.54,78003.37,19.8,-0.91899,0.00011,6.66593]
[1778988973863,31.55,78003.3,19.8,-0.91895,0.00011,6.66822]
[1778988975877,31.55,78004.99,19.8,-0.91875,0.00011,6.68072]
[1778988981919,31.56,78005.3,19.8,-0.91867,0.00011,6.686]
[1778988986954,31.57,78006.08,19.8,-0.91854,0.00011,6.6939]
[1778988994003,31.57,78006.91,19.8,-0.91846,0.00011,6.69727]
[1778988999039,31.58,78004.54,19.8,-0.91867,0.00011,6.6838]
[1778989004074,31.59,78004.07,19.8,-0.91868,0.00011,6.68327]
[1778989009109,31.59,78004.74,19.8,-0.91856,0.00011,6.69041]
[1778989012130,31.6,78006.64,19.8,-0.91833,0.00011,6.70476]
[1778989015151,31.6,78008.4,19.8,-0.91812,0.00011,6.7181]
[1778989018172,31.6,78006.86,19.8,-0.91827,0.00011,6.70859]
[1778989021193,31.6,78005.0,19.8,-0.91846,0.00011,6.69698]
[1778989026228,31.61,78004.18,19.8,-0.9185,0.00011,6.694]
[1778989028243,31.61,78006.52,19.8,-0.91824,0.00011,6.71079]
[1778989030256,31.62,78004.28,19.8,-0.91846,0.00011,6.69665]
[1778989031263,31.62,78002.67,19.8,-0.91863,0.00011,6.6863]
[1778989032270,31.62,78000.74,19.8,-0.91882,0.00011,6.67383]
[1778989037305,31.62,78000.58,19.8,-0.9188,0.00011,6.67538]
[1778989042341,31.63,78002.89,19.8,-0.91851,0.00011,6.69354]
[1778989043349,31.63,78005.67,19.8,-0.9182,0.00011,6.71281]
[1778989048383,31.64,78006.05,19.8,-0.91812,0.00011,6.71772]
[1778989053418,31.64,78004.64,19.8,-0.9183,0.00011,6.70467]
[1778989055432,31.65,78002.92,19.8,-0.91847,0.00011,6.69404]
[1778989060467,31.65,78002.88,19.8,-0.91843,0.00011,6.69672]
[1778989065504,31.66,78003.42,19.8,-0.91833,0.00011,6.7028]
[1778989066509,31.66,78004.96,19.8,-0.91816,0.00011,6.71366]
[1778989067516,31.66,78007.56,19.8,-0.91787,0.00011,6.73166]
[1778989070537,31.66,78004.71,19.8,-0.91815,0.00011,6.71375]
[1778989074565,31.67,78006.53,19.8,-0.91793,0.00011,6.72782]
[1778989079600,31.67,78005.4,19.8,-0.91802,0.00011,6.72236]
[1778989085643,31.68,78005.28,19.8,-0.91799,0.00011,6.72416]
[1778989090680,31.68,78005.21,19.8,-0.91796,0.00011,6.72581]
[1778989095715,31.69,78005.4,19.8,-0.91791,0.00011,6.72917]
[1778989097730,31.69,78003.02,19.8,-0.91815,0.00011,6.71396]
[1778989101757,31.7,78005.29,19.8,-0.91788,0.00011,6.73097]
[1778989106792,31.7,78005.29,19.8,-0.91785,0.00011,6.73244]
[1778989111827,31.7,78003.13,19.8,-0.91812,0.00011,6.714]
[1778989116862,31.71,78003.0,19.8,-0.9181,0.00011,6.71523]
[1778989121897,31.71,78003.24,19.8,-0.91805,0.00011,6.71794]
[1778989128946,31.72,78004.27,19.8,-0.91789,0.00011,6.72784]
[1778989135996,31.72,78004.69,19.8,-0.91786,0.00011,6.72992]
[1778989141031,31.72,78007.12,19.8,-0.91761,0.00011,6.74574]
[1778989142038,31.72,78012.03,19.8,-0.91708,0.00011,6.77875]
[1778989143758,31.72,78013.49,19.8,-0.91691,0.00011,6.78897]
[1778989143815,31.72,78013.49,19.8,-0.91691,0.00011,6.78897]
[1778989144052,31.72,78014.26,19.8,-0.91682,0.00011,6.79451]
[1778989149087,31.72,78015.85,19.8,-0.91663,0.00011,6.80685]
[1778989155136,31.72,78014.89,19.8,-0.91672,0.00011,6.80126]
[1778989155155,31.72,78012.17,19.8,-0.917,0.00011,6.78325]
[1778989156136,31.72,78010.09,19.8,-0.91723,0.00011,6.769]
[1778989161171,31.73,78009.21,19.8,-0.91732,0.00011,6.7638]
[1778989166206,31.73,78009.55,19.8,-0.91725,0.00011,6.76787]
[1778989172248,31.73,78010.99,19.8,-0.91712,0.00011,6.7738]
[1778989177283,31.73,78011.65,19.8,-0.91706,0.00011,6.7778]
[1778989179297,31.73,78013.39,19.8,-0.91688,0.00011,6.78916]
[1778989181311,31.73,78015.88,19.8,-0.91661,0.00011,6.80556]
[1778989186346,31.73,78016.33,19.8,-0.91658,0.00011,6.8074]
[1778989191381,31.73,78016.35,19.8,-0.9166,0.00011,6.80633]
[1778989192388,31.72,78017.81,19.8,-0.91645,0.00011,6.81598]
[1778989194402,31.72,78019.63,19.8,-0.91626,0.00011,6.8278]
[1778989199437,31.72,78019.78,19.8,-0.91626,0.00011,6.82748]
[1778989204472,31.72,78019.42,19.8,-0.91632,0.00011,6.82374]
[1778989209507,31.71,78020.95,19.8,-0.91618,0.00011,6.83282]
[1778989212528,31.71,78022.86,19.8,-0.91598,0.00011,6.84499]
[1778989213535,31.71,78024.9,19.8,-0.91576,0.00011,6.85858]
[1778989215549,31.71,78026.72,19.8,-0.91557,0.00011,6.87038]
[1778989220584,31.71,78026.07,19.8,-0.91564,0.00011,6.86599]
[1778989222598,31.71,78028.64,19.8,-0.91535,0.00011,6.88392]
[1778989229647,31.71,78031.23,19.8,-0.91508,0.00011,6.90097]
[1778989230842,31.71,78031.23,19.8,-0.91508,0.00011,6.90097]
[1778989233675,31.71,78033.11,19.8,-0.91492,0.00011,6.90855]
[1778989234059,31.71,78033.11,19.8,-0.91492,0.00011,6.90855]
[1778989234682,31.71,78029.1,19.8,-0.91536,0.00011,6.88137]
[1778989235689,31.71,78026.62,19.8,-0.91563,0.00011,6.86468]
[1778989240724,31.71,78025.89,19.8,-0.91569,0.00011,6.86084]
[1778989246766,31.72,78025.44,19.8,-0.91572,0.00011,6.85919]
[1778989249787,31.72,78026.84,19.8,-0.91555,0.00011,6.8694]
[1778989255829,31.72,78026.76,19.8,-0.91558,0.00011,6.86807]
[1778989259857,31.72,78028.91,19.8,-0.91536,0.00011,6.88148]
[1778989264892,31.71,78029.21,19.8,-0.91535,0.00011,6.88192]
[1778989269663,31.71,78034.85,19.8,-0.91474,0.00011,6.91962]
[1778989269927,31.71,78036.7,19.8,-0.91453,0.00011,6.93241]
[1778989271941,31.71,78034.45,19.8,-0.91478,0.00011,6.91732]
[1778989276977,31.71,78034.66,19.8,-0.91474,0.00011,6.91953]
[1778989278991,31.71,78028.82,19.8,-0.91538,0.00011,6.88004]
[1778989284027,31.72,78028.06,19.8,-0.91545,0.00011,6.87598]
[1778989289769,31.72,78028.11,19.8,-0.91543,0.00011,6.87677]
[1778989292083,31.72,78026.43,19.8,-0.91566,0.00011,6.86079]
[1778989297118,31.72,78025.69,19.8,-0.91572,0.00011,6.85701]
[1778989302156,31.72,78020.3,19.8,-0.9163,0.00011,6.82117]
[1778989303163,31.72,78013.3,19.8,-0.91707,0.00011,6.77356]
[1778989309205,31.72,78013.09,19.8,-0.9171,0.00011,6.77126]
[1778989315247,31.72,78012.19,19.8,-0.91719,0.00011,6.76595]
[1778989320282,31.73,78012.49,19.8,-0.91715,0.00011,6.76836]
[1778989325317,31.73,78012.49,19.8,-0.91714,0.00011,6.76928]
[1778989330352,31.73,78011.83,19.8,-0.91719,0.00011,6.76575]
[1778989335387,31.73,78011.71,19.8,-0.91721,0.00011,6.76432]
[1778989343443,31.73,78009.43,19.8,-0.91743,0.00011,6.75062]
[1778989350492,31.74,78009.55,19.8,-0.91739,0.00011,6.75335]
[1778989355527,31.74,78009.59,19.8,-0.91746,0.00011,6.74723]
[1778989360562,31.73,78008.17,19.8,-0.91762,0.00011,6.73713]
[1778989361569,31.73,78005.99,19.8,-0.91786,0.00011,6.72235]
[1778989368618,31.74,78005.32,19.8,-0.91788,0.00011,6.72056]
[1778989371639,31.74,78001.26,19.8,-0.9183,0.00011,6.69464]
[1778989372646,31.74,77999.91,19.8,-0.91844,0.00011,6.68603]
[1778989377681,31.75,77999.84,19.8,-0.9184,0.00011,6.68809]
[1778989383723,31.75,77999.75,19.8,-0.91839,0.00011,6.68888]
[1778989388758,31.76,77997.88,19.8,-0.91858,0.00011,6.67669]
[1778989389765,31.76,77995.77,19.8,-0.91881,0.00011,6.66251]
[1778989391779,31.76,77992.18,19.8,-0.91919,0.00011,6.63847]
[1778989393793,31.76,77994.07,19.8,-0.91899,0.00011,6.65118]
[1778989394800,31.76,77996.52,19.8,-0.91873,0.00011,6.66763]
[1778989402856,31.76,77995.55,19.8,-0.91883,0.00011,6.66124]
[1778989409905,31.76,77996.16,19.8,-0.91876,0.00011,6.66542]
[1778989414940,31.76,77996.22,19.8,-0.91882,0.00011,6.66006]
[1778989419975,31.76,77996.91,19.8,-0.91874,0.00011,6.66477]
[1778989425010,31.76,77996.57,19.8,-0.91878,0.00011,6.66258]
[1778989430045,31.76,77996.57,19.8,-0.91878,0.00011,6.66268]
[1778989435080,31.76,77996.54,19.8,-0.91878,0.00011,6.6626]
[1778989440115,31.76,77996.25,19.8,-0.91878,0.00011,6.66234]
[1778989445150,31.77,77996.83,19.8,-0.91868,0.00011,6.66893]
[1778989448172,31.77,77999.76,19.8,-0.91834,0.00011,6.69018]
[1778989449178,31.77,78003.56,19.8,-0.91792,0.00011,6.7162]
[1778989451192,31.77,78004.89,19.8,-0.91776,0.00011,6.72605]
[1778989456227,31.78,78005.78,19.8,-0.91763,0.00011,6.7342]
[1778989459248,31.78,78007.19,19.8,-0.91746,0.00011,6.74491]
[1778989464286,31.79,78006.99,19.8,-0.91745,0.00011,6.74552]
[1778989470330,31.79,78006.89,19.8,-0.91742,0.00011,6.74713]
[1778989475365,31.8,78006.19,19.8,-0.91753,0.00011,6.7384]
[1778989477379,31.8,78002.85,19.8,-0.91788,0.00011,6.7167]
[1778989479394,31.8,78000.15,19.8,-0.91816,0.00011,6.6994]
[1778989484428,31.81,77999.53,19.8,-0.91819,0.00011,6.69744]
[1778989486442,31.81,78001.04,19.8,-0.91801,0.00011,6.70845]
[1778989491477,31.81,78001.19,19.8,-0.91796,0.00011,6.71158]
[1778989496512,31.82,78002.01,19.8,-0.91785,0.00011,6.71816]
[1778989499533,31.82,78000.38,19.8,-0.91803,0.00011,6.70689]
[1778989509603,31.81,78000.56,19.8,-0.91803,0.00011,6.70719]
[1778989514638,31.81,78000.87,19.8,-0.918,0.00011,6.70887]
[1778989520680,31.81,78000.65,19.8,-0.91803,0.00011,6.70691]
[1778989521687,31.81,77995.75,19.8,-0.91856,0.00011,6.67399]
[1778989522695,31.81,77991.43,19.8,-0.91902,0.00011,6.64508]
[1778989523701,31.81,77987.75,19.8,-0.91941,0.00011,6.62053]
[1778989528736,31.81,77987.76,19.8,-0.91941,0.00011,6.62087]
[1778989532764,31.81,77990.34,19.8,-0.91919,0.00011,6.63244]
[1778989533771,31.81,77993.32,19.8,-0.91888,0.00011,6.65237]
[1778989538806,31.81,77993.73,19.8,-0.91883,0.00011,6.65508]
[1778989544848,31.81,77993.1,19.8,-0.9189,0.00011,6.65086]
[1778989549883,31.81,77993.12,19.8,-0.9189,0.00011,6.65102]
[1778989554919,31.81,77993.05,19.8,-0.9189,0.00011,6.6506]
[1778989559953,31.81,77992.65,19.8,-0.91895,0.00011,6.64799]
[1778989570023,31.81,77992.93,19.8,-0.91891,0.00011,6.65005]
[1778989575058,31.81,77993.33,19.8,-0.91887,0.00011,6.65278]
[1778989580093,31.82,77993.37,19.8,-0.91884,0.00011,6.6547]
[1778989585128,31.82,77993.39,19.8,-0.91881,0.00011,6.65647]
[1778989588155,31.82,77996.66,19.8,-0.91846,0.00011,6.67837]
[1778989589162,31.82,77999.04,19.8,-0.91821,0.00011,6.69429]
[1778989594197,31.82,77999.28,19.8,-0.91825,0.00011,6.6898]
[1778989599232,31.82,77999.16,19.8,-0.91826,0.00011,6.68879]
[1778989604267,31.82,77999.91,19.8,-0.91818,0.00011,6.69364]
[1778989610309,31.82,78000.11,19.8,-0.91817,0.00011,6.69476]
[1778989615347,31.82,78000.21,19.8,-0.91816,0.00011,6.69525]
[1778989621389,31.82,78000.18,19.8,-0.91817,0.00011,6.69485]
[1778989626425,31.82,78000.43,19.8,-0.91814,0.00011,6.69636]
[1778989627431,31.82,78002.56,19.8,-0.9179,0.00011,6.71115]
[1778989628438,31.82,78007.26,19.8,-0.91739,0.00011,6.74322]
[1778989631463,31.82,78009.64,19.8,-0.91711,0.00011,6.76049]
[1778989632470,31.82,78011.6,19.8,-0.91689,0.00011,6.77409]
[1778989635493,31.83,78013.43,19.8,-0.91668,0.00011,6.78754]
[1778989636500,31.83,78014.88,19.8,-0.91651,0.00011,6.79767]
[1778989643186,31.83,78015.19,19.8,-0.91646,0.00011,6.80106]
[1778989642542,31.83,78010.31,19.8,-0.91698,0.00011,6.76877]
[1778989643549,31.83,78005.15,19.8,-0.91754,0.00011,6.73387]
[1778989644556,31.83,78003.63,19.8,-0.9177,0.00011,6.72354]
[1778989649591,31.83,78004.96,19.8,-0.91757,0.00011,6.7319]
[1778989654626,31.83,78005.61,19.8,-0.91757,0.00011,6.7297]
[1778989659661,31.83,78005.75,19.8,-0.91757,0.00011,6.72993]
[1778989661675,31.83,78004.0,19.8,-0.91777,0.00011,6.71788]
[1778989663689,31.83,78001.69,19.8,-0.91802,0.00011,6.70213]
[1778989668724,31.82,78001.51,19.8,-0.91804,0.00011,6.70043]
[1778989673759,31.82,78002.5,19.8,-0.91795,0.00011,6.70661]
[1778989681815,31.82,78003.5,19.8,-0.91785,0.00011,6.71249]
[1778989682822,31.82,78001.77,19.8,-0.91804,0.00011,6.70078]
[1778989684836,31.82,78000.2,19.8,-0.91821,0.00011,6.69009]
[1778989691885,31.82,78000.6,19.8,-0.91818,0.00011,6.69234]
[1778989697927,31.82,78001.46,19.8,-0.91809,0.00011,6.69764]
[1778989702962,31.82,78001.56,19.8,-0.91809,0.00011,6.69793]
[1778989707997,31.82,78001.56,19.8,-0.91809,0.00011,6.69757]
[1778989713032,31.82,78002.44,19.8,-0.91807,0.00011,6.69726]
[1778989718067,31.82,78002.57,19.8,-0.91806,0.00011,6.69783]
[1778989723102,31.81,78002.44,19.8,-0.91807,0.00011,6.69668]
[1778989728137,31.81,78002.48,19.8,-0.91807,0.00011,6.6967]
[1778989730151,31.81,78001.13,19.8,-0.91822,0.00011,6.68751]
[1778989735186,31.81,78001.22,19.8,-0.91821,0.00011,6.688]
[1778989742235,31.81,78001.17,19.8,-0.91822,0.00011,6.6875]
[1778989747270,31.81,78001.78,19.8,-0.91816,0.00011,6.69147]
[1778989749284,31.81,78003.26,19.8,-0.918,0.00011,6.70135]
[1778989754319,31.81,78003.99,19.8,-0.91792,0.00011,6.70605]
[1778989759354,31.81,78006.38,19.8,-0.91767,0.00011,6.72191]
[1778989760375,31.81,78009.24,19.8,-0.91736,0.00011,6.74109]
[1778989764389,31.81,78010.72,19.8,-0.9172,0.00011,6.75116]
[1778989769424,31.81,78011.1,19.8,-0.91717,0.00011,6.75309]
[1778989774459,31.81,78011.16,19.8,-0.91724,0.00011,6.74696]
[1778989779496,31.81,78011.29,19.8,-0.91723,0.00011,6.74716]
[1778989783524,31.81,78013.18,19.8,-0.91704,0.00011,6.75933]
[1778989784531,31.81,78017.87,19.8,-0.91652,0.00011,6.79136]
[1778989790573,31.81,78018.33,19.8,-0.91644,0.00011,6.79633]
[1778989797622,31.82,78019.18,19.8,-0.91631,0.00011,6.80416]
[1778989802657,31.82,78018.81,19.8,-0.91633,0.00011,6.80311]
[1778989807692,31.82,78019.97,19.8,-0.91618,0.00011,6.8124]
[1778989809706,31.82,78024.6,19.8,-0.91566,0.00011,6.8443]
[1778989815748,31.82,78026.11,19.8,-0.91549,0.00011,6.85477]
[1778989819776,31.82,78028.61,19.8,-0.91524,0.00011,6.87046]
[1778989822797,31.82,78030.31,19.8,-0.91507,0.00011,6.88098]
[1778989823780,31.82,78030.31,19.8,-0.91507,0.00011,6.88098]
[1778989823868,31.82,78035.65,19.8,-0.91448,0.00011,6.91697]
[1778989824816,31.82,78049.6,19.8,-0.91293,0.00011,7.01193]
[1778989825823,31.82,78053.06,19.8,-0.91255,0.00011,7.03513]
[1778989828844,31.81,78051.05,19.8,-0.9128,0.00011,7.01963]
[1778989829851,31.81,78048.67,19.8,-0.91308,0.00011,7.00277]
[1778989832872,31.81,78045.78,19.8,-0.91349,0.00011,6.97552]
[1778989837907,31.8,78046.76,19.8,-0.91342,0.00011,6.97996]
[1778989838914,31.8,78049.14,19.8,-0.91316,0.00011,6.99581]
[1778989839921,31.8,78051.48,19.8,-0.91291,0.00011,7.01138]
[1778989842942,31.8,78048.71,19.8,-0.91324,0.00011,6.9909]
[1778989845963,31.79,78046.54,19.8,-0.91351,0.00011,6.97465]
[1778989850998,31.79,78046.37,19.8,-0.91357,0.00011,6.97133]
[1778989853200,31.79,78046.1,19.8,-0.9136,0.00011,6.96906]
[1778989854020,31.78,78040.88,19.8,-0.9142,0.00011,6.93254]
[1778989862076,31.78,78039.05,19.8,-0.91445,0.00011,6.91719]
[1778989865097,31.77,78037.06,19.8,-0.91469,0.00011,6.9026]
[1778989870132,31.77,78037.25,19.8,-0.91469,0.00011,6.90228]
[1778989872146,31.77,78035.26,19.8,-0.91493,0.00011,6.88808]
[1778989877182,31.77,78035.23,19.8,-0.91495,0.00011,6.88638]
[1778989880575,31.76,78035.13,19.8,-0.91497,0.00011,6.8851]
[1778989881210,31.76,78031.14,19.8,-0.91543,0.00011,6.85736]
[1778989886245,31.76,78030.41,19.8,-0.91553,0.00011,6.85112]
[1778989891281,31.76,78030.53,19.8,-0.9156,0.00011,6.8448]
[1778989899336,31.75,78030.44,19.8,-0.91566,0.00011,6.84119]
[1778989903364,31.75,78031.86,19.8,-0.91553,0.00011,6.84904]
[1778989904371,31.74,78029.67,19.8,-0.91578,0.00011,6.8337]
[1778989909406,31.74,78030.0,19.8,-0.91578,0.00011,6.83379]
[1778989918469,31.73,78028.89,19.8,-0.91596,0.00011,6.82264]
[1778989923504,31.73,78028.72,19.8,-0.91599,0.00011,6.82049]
[1778989924511,31.73,78023.24,19.8,-0.9166,0.00011,6.78314]
[1778989925518,31.73,78018.92,19.8,-0.91707,0.00011,6.75377]
[1778989929546,31.72,78015.56,19.8,-0.91745,0.00011,6.73022]
[1778989930553,31.72,78013.69,19.8,-0.91766,0.00011,6.71709]
[1778989934581,31.72,78012.31,19.8,-0.91784,0.00011,6.70578]
[1778989936596,31.72,78010.73,19.8,-0.91803,0.00011,6.69416]
[1778989942638,31.71,78010.86,19.8,-0.91806,0.00011,6.69215]
[1778989951701,31.7,78010.16,19.8,-0.91827,0.00011,6.67721]
[1778989957318,31.7,78010.07,19.8,-0.91831,0.00011,6.67514]
[1778989958752,31.69,78007.76,19.8,-0.91859,0.00011,6.65766]
[1778989963787,31.69,78008.26,19.8,-0.91857,0.00011,6.6587]
[1778989968822,31.68,78008.75,19.8,-0.91856,0.00011,6.65971]
[1778989973859,31.67,78007.46,19.8,-0.91873,0.00011,6.64881]
[1778989979901,31.67,78005.15,19.8,-0.91902,0.00011,6.63077]
[1778989984936,31.66,78004.8,19.8,-0.91909,0.00011,6.62645]
[1778989992992,31.66,78004.83,19.8,-0.91914,0.00011,6.62354]
[1778989996014,31.65,78006.52,19.8,-0.91897,0.00011,6.63374]
[1778990001048,31.65,78006.62,19.8,-0.91899,0.00011,6.63245]
[1778990008097,31.64,78005.87,19.8,-0.91912,0.00011,6.62475]
[1778990010112,31.64,78001.53,19.8,-0.91959,0.00011,6.59491]
[1778990016154,31.64,78000.8,19.8,-0.91976,0.00011,6.58232]
[1778990027272,31.63,78000.77,19.8,-0.91981,0.00011,6.57922]
[1778990032307,31.63,78000.86,19.8,-0.91982,0.00011,6.579]
[1778990038349,31.62,78000.72,19.8,-0.91986,0.00011,6.57646]
[1778990040363,31.62,77999.27,19.8,-0.92002,0.00011,6.56615]
[1778990041370,31.62,77996.28,19.8,-0.92035,0.00011,6.54586]
[1778990050433,31.61,77996.73,19.8,-0.92034,0.00011,6.54646]
[1778990055468,31.61,77998.1,19.8,-0.92021,0.00011,6.55424]
[1778990060503,31.61,77997.91,19.8,-0.92026,0.00011,6.55123]
[1778990069566,31.6,77997.57,19.8,-0.92034,0.00011,6.54637]
[1778990074601,31.6,77996.58,19.8,-0.92053,0.00011,6.53251]
[1778990081650,31.59,77996.89,19.8,-0.92053,0.00011,6.53268]
[1778990086685,31.59,77997.37,19.8,-0.9205,0.00011,6.5345]
[1778990091720,31.59,77996.8,19.8,-0.92058,0.00011,6.52931]
[1778990093734,31.59,77995.29,19.8,-0.92075,0.00011,6.51868]
[1778990097762,31.58,77993.86,19.8,-0.92092,0.00011,6.50814]
[1778990101790,31.58,77992.42,19.8,-0.92108,0.00011,6.49759]
[1778990102797,31.58,77987.04,19.8,-0.92165,0.0001,6.46156]
[1778990103804,31.58,77985.17,19.8,-0.92188,0.0001,6.44748]
[1778990108839,31.57,77984.69,19.8,-0.92198,0.0001,6.44104]
[1778990111860,31.57,77982.9,19.8,-0.92217,0.0001,6.42877]
[1778990116311,31.56,77982.66,19.8,-0.92225,0.0001,6.42393]
[1778990116409,31.56,77982.66,19.8,-0.92225,0.0001,6.42393]
[1778990116730,31.56,77981.78,19.8,-0.92236,0.0001,6.41705]
[1778990116895,31.56,77975.84,19.8,-0.92298,0.0001,6.37774]
[1778990118570,31.56,77972.95,19.8,-0.92327,0.0001,6.35865]
[1778990118910,31.56,77980.3,19.8,-0.92251,0.0001,6.40723]
[1778990119916,31.56,77985.94,19.8,-0.92192,0.0001,6.44457]
[1778990124951,31.56,77987.75,19.8,-0.92174,0.0001,6.45595]
[1778990132000,31.55,77987.65,19.8,-0.92183,0.0001,6.44852]
[1778990140056,31.55,77987.33,19.8,-0.92188,0.0001,6.44549]
[1778990145091,31.55,77987.37,19.8,-0.92188,0.0001,6.44524]
[1778990150127,31.55,77987.3,19.8,-0.9219,0.0001,6.44428]
[1778990155162,31.55,77987.3,19.8,-0.92191,0.0001,6.44382]
[1778990162211,31.55,77986.67,19.8,-0.92198,0.0001,6.439]
[1778990163218,31.54,77985.11,19.8,-0.92216,0.0001,6.42784]
[1778990167246,31.54,77983.24,19.8,-0.92238,0.0001,6.41359]
[1778990168253,31.54,77980.48,19.8,-0.92267,0.0001,6.39526]
[1778990173288,31.54,77980.54,19.8,-0.92267,0.0001,6.39558]
[1778990177316,31.54,77977.5,19.8,-0.92298,0.0001,6.37539]
[1778990182351,31.54,77976.82,19.8,-0.92305,0.0001,6.37096]
[1778990187386,31.54,77974.47,19.8,-0.9233,0.0001,6.35555]
[1778990188395,31.54,77976.66,19.8,-0.92307,0.0001,6.37006]
[1778990191777,31.54,77978.21,19.8,-0.92297,0.0001,6.3746]
[1778990197457,31.54,77980.46,19.8,-0.92273,0.0001,6.38961]
[1778990198464,31.54,77981.93,19.8,-0.92258,0.0001,6.39935]
[1778990203499,31.54,77981.94,19.8,-0.92258,0.0001,6.39941]
[1778990209541,31.54,77982.42,19.8,-0.92253,0.0001,6.40252]
[1778990215583,31.54,77982.52,19.8,-0.92252,0.0001,6.40307]
[1778990220618,31.54,77982.76,19.8,-0.9225,0.0001,6.40453]
[1778990225653,31.54,77982.55,19.8,-0.92252,0.0001,6.40297]
[1778990230688,31.54,77982.65,19.8,-0.92251,0.0001,6.4035]
[1778990235723,31.54,77982.51,19.8,-0.92253,0.0001,6.40242]
[1778990241765,31.54,77982.43,19.8,-0.92254,0.0001,6.40172]
[1778990252842,31.54,77982.28,19.8,-0.92262,0.0001,6.39461]
[1778990257877,31.54,77982.25,19.8,-0.92263,0.0001,6.39429]
[1778990268954,31.54,77982.17,19.8,-0.92264,0.0001,6.39355]
[1778990282045,31.54,77982.0,19.8,-0.92266,0.0001,6.39226]
[1778990287080,31.54,77981.65,19.8,-0.9227,0.0001,6.38989]
[1778990292115,31.54,77982.79,19.8,-0.92258,0.0001,6.39737]
[1778990296143,31.54,77985.3,19.8,-0.92232,0.0001,6.41393]
[1778990297150,31.53,77987.56,19.8,-0.92208,0.0001,6.42888]
[1778990302185,31.53,77987.49,19.8,-0.9221,0.0001,6.4281]
[1778990307221,31.53,77987.53,19.8,-0.9221,0.0001,6.42809]
[1778990312256,31.53,77987.42,19.8,-0.92218,0.0001,6.42129]
[1778990320312,31.53,77987.7,19.8,-0.92215,0.0001,6.42282]
[1778990325347,31.53,77987.67,19.8,-0.92216,0.0001,6.42241]
[1778990330382,31.53,77987.52,19.8,-0.92218,0.0001,6.42121]
[1778990335417,31.53,77987.44,19.8,-0.92219,0.0001,6.42049]
[1778990340452,31.53,77987.76,19.8,-0.92216,0.0001,6.42242]
[1778990345487,31.53,77988.25,19.8,-0.92211,0.0001,6.42548]
[1778990348508,31.53,77991.07,19.8,-0.92182,0.00011,6.4441]
[1778990349515,31.53,77994.2,19.8,-0.92149,0.00011,6.46486]
[1778990354550,31.53,77995.21,19.8,-0.92139,0.00011,6.47102]
[1778990359585,31.53,77995.21,19.8,-0.9214,0.00011,6.4704]
[1778990364620,31.52,77995.9,19.8,-0.92134,0.00011,6.47434]
[1778990366634,31.52,77997.76,19.8,-0.92115,0.00011,6.48646]
[1778990367641,31.52,78000.72,19.8,-0.92083,0.00011,6.50608]
[1778990373683,31.52,78000.69,19.8,-0.92092,0.00011,6.49892]
[1778990378719,31.52,78000.38,19.8,-0.92097,0.00011,6.49588]
[1778990386775,31.51,78000.67,19.8,-0.92096,0.00011,6.49608]
[1778990394831,31.51,78000.64,19.8,-0.92098,0.00011,6.49492]
[1778990396845,31.51,77995.86,19.8,-0.92149,0.00011,6.463]
[1778990397852,31.51,77994.36,19.8,-0.92165,0.00011,6.45303]
[1778990403894,31.51,77994.95,19.8,-0.92158,0.00011,6.45727]
[1778990406915,31.51,77990.77,19.8,-0.92202,0.0001,6.42937]
[1778990407922,31.51,77986.66,19.8,-0.92245,0.0001,6.40193]
[1778990409936,31.51,77984.2,19.8,-0.92271,0.0001,6.38543]
[1778990414971,31.51,77986.96,19.8,-0.92243,0.0001,6.40337]
[1778990420008,31.51,77985.97,19.8,-0.92254,0.0001,6.39639]
[1778990426049,31.51,77985.8,19.8,-0.92256,0.0001,6.39492]
[1778990431084,31.51,77983.22,19.8,-0.9229,0.0001,6.37179]
[1778990433098,31.51,77981.53,19.8,-0.92307,0.0001,6.36058]
[1778990434105,31.51,77979.54,19.8,-0.92328,0.0001,6.34743]
[1778990440147,31.51,77978.6,19.8,-0.92338,0.0001,6.34143]
[1778990444176,31.51,77975.45,19.8,-0.9237,0.0001,6.32078]
[1778990447197,31.51,77976.89,19.8,-0.92355,0.0001,6.33046]
[1778990453240,31.51,77976.18,19.8,-0.92362,0.0001,6.32609]
[1778990457276,31.51,77978.89,19.8,-0.92333,0.0001,6.34416]
[1778990458283,31.51,77980.34,19.8,-0.92318,0.0001,6.35377]
[1778990463318,31.51,77981.45,19.8,-0.92307,0.0001,6.36112]
[1778990471379,31.51,77983.94,19.8,-0.92281,0.0001,6.3776]
[1778990472386,31.51,77986.77,19.8,-0.92251,0.0001,6.39632]
[1778990473393,31.51,77991.59,19.8,-0.92201,0.0001,6.42827]
[1778990478428,31.51,77991.13,19.8,-0.92207,0.0001,6.42465]
[1778990482456,31.51,77994.4,19.8,-0.92173,0.00011,6.44593]
[1778990487491,31.51,77993.33,19.8,-0.92185,0.00011,6.43807]
[1778990492526,31.51,77992.87,19.8,-0.92198,0.00011,6.42852]
[1778990499575,31.5,77993.48,19.8,-0.92192,0.00011,6.43174]
[1778990504610,31.5,77991.04,19.8,-0.92219,0.0001,6.41493]
[1778990509645,31.5,77991.6,19.8,-0.92214,0.0001,6.41819]
[1778990514680,31.5,77991.62,19.8,-0.92214,0.0001,6.41784]
[1778990522738,31.5,77991.71,19.8,-0.92214,0.0001,6.41802]
[1778990525760,31.5,77996.76,19.8,-0.92161,0.00011,6.45189]
[1778990526766,31.5,78003.65,19.8,-0.92088,0.00011,6.498]
[1778990527773,31.5,78005.75,19.8,-0.92065,0.00011,6.51209]
[1778990532808,31.5,78008.69,19.8,-0.92035,0.00011,6.53086]
[1778990537843,31.49,78008.85,19.8,-0.92036,0.00011,6.53065]
[1778990542878,31.49,78009.21,19.8,-0.92034,0.00011,6.53173]
[1778990544892,31.49,78012.88,19.8,-0.91996,0.00011,6.55582]
[1778990549927,31.49,78012.02,19.8,-0.92007,0.00011,6.54855]
[1778990550934,31.49,78010.06,19.8,-0.92029,0.00011,6.5351]
[1778990555969,31.48,78009.25,19.8,-0.92046,0.00011,6.52242]
[1778990563018,31.48,78010.05,19.8,-0.92041,0.00011,6.52564]
[1778990569061,31.47,78012.83,19.8,-0.92014,0.00011,6.54272]
[1778990574096,31.47,78012.74,19.8,-0.92017,0.00011,6.54068]
[1778990578124,31.47,78014.78,19.8,-0.91997,0.00011,6.55325]
[1778990579135,31.47,78017.13,19.8,-0.91972,0.00011,6.56876]
[1778990582153,31.46,78021.22,19.8,-0.9193,0.00011,6.59535]
[1778990587188,31.46,78021.96,19.8,-0.91925,0.00011,6.59853]
[1778990588195,31.46,78019.7,19.8,-0.9195,0.00011,6.58293]
[1778990593230,31.46,78020.56,19.8,-0.91942,0.00011,6.58776]
[1778990599061,31.46,78021.29,19.8,-0.91935,0.00011,6.59225]
[1778990601287,31.45,78023.3,19.8,-0.91914,0.00011,6.60536]
[1778990606321,31.45,78023.05,19.8,-0.91917,0.00011,6.60308]
[1778990611356,31.45,78022.86,19.8,-0.91927,0.00011,6.59537]
[1778990617399,31.45,78022.93,19.8,-0.91927,0.00011,6.59526]
[1778990622433,31.45,78022.82,19.8,-0.91929,0.00011,6.59406]
[1778990627468,31.45,78023.05,19.8,-0.91927,0.00011,6.59518]
[1778990631496,31.45,78025.58,19.8,-0.919,0.00011,6.61192]
[1778990635524,31.45,78021.61,19.8,-0.91944,0.00011,6.58469]
[1778990636531,31.45,78016.51,19.8,-0.91999,0.00011,6.55004]
[1778990641567,31.44,78014.99,19.8,-0.92017,0.00011,6.53862]
[1778990643581,31.44,78011.7,19.8,-0.92053,0.00011,6.51608]
[1778990648617,31.44,78010.35,19.8,-0.92069,0.00011,6.50606]
[1778990654660,31.44,78009.54,19.8,-0.92079,0.00011,6.49983]
[1778990658687,31.44,78011.93,19.8,-0.92054,0.00011,6.51563]
[1778990659694,31.44,78014.82,19.8,-0.92023,0.00011,6.53508]
[1778990664729,31.44,78014.69,19.8,-0.92024,0.00011,6.53422]
[1778990669764,31.44,78014.76,19.8,-0.92024,0.00011,6.53472]
[1778990671778,31.44,78016.34,19.8,-0.92013,0.00011,6.5395]
[1778990676813,31.44,78019.02,19.8,-0.91984,0.00011,6.55747]
[1778990677820,31.44,78021.51,19.8,-0.91958,0.00011,6.57422]
[1778990682855,31.44,78021.24,19.8,-0.91961,0.00011,6.57215]
[1778990685876,31.44,78023.78,19.8,-0.91934,0.00011,6.58914]
[1778990688897,31.44,78026.14,19.8,-0.91908,0.00011,6.60486]
[1778990693932,31.43,78026.22,19.8,-0.91908,0.00011,6.60495]
[1778990696953,31.43,78024.55,19.8,-0.91927,0.00011,6.59343]
[1778990698968,31.43,78022.49,19.8,-0.91949,0.00011,6.57941]
[1778990699975,31.43,78019.96,19.8,-0.91977,0.00011,6.56231]
[1778990701989,31.43,78016.07,19.8,-0.92018,0.00011,6.53607]
[1778990704006,31.43,78013.08,19.8,-0.92051,0.00011,6.51553]
[1778990709038,31.43,78012.99,19.8,-0.92053,0.00011,6.51446]
[1778990713066,31.43,78010.27,19.8,-0.92082,0.00011,6.49639]
[1778990717094,31.43,78012.2,19.8,-0.9206,0.00011,6.50982]
[1778990722129,31.44,78011.98,19.8,-0.9206,0.00011,6.5097]
[1778990727164,31.44,78012.01,19.8,-0.92058,0.00011,6.51148]
[1778990730185,31.44,78016.82,19.8,-0.92005,0.00011,6.54456]
[1778990736227,31.44,78016.95,19.8,-0.92008,0.00011,6.54086]
[1778990743276,31.45,78016.84,19.8,-0.92006,0.00011,6.54161]
[1778990746297,31.45,78019.15,19.8,-0.91981,0.00011,6.55779]
[1778990751332,31.45,78019.2,19.8,-0.91979,0.00011,6.5591]
[1778990754353,31.45,78021.64,19.8,-0.91951,0.00011,6.57611]
[1778990755360,31.45,78023.9,19.8,-0.91927,0.00011,6.59152]
[1778990756367,31.45,78025.98,19.8,-0.91904,0.00011,6.60571]
[1778990761402,31.46,78025.29,19.8,-0.9191,0.00011,6.60172]
[1778990766437,31.46,78025.81,19.8,-0.91904,0.00011,6.60547]
[1778990768451,31.46,78030.08,19.8,-0.91857,0.00011,6.63462]
[1778990769458,31.46,78033.44,19.8,-0.91821,0.00011,6.65748]
[1778990770466,31.46,78031.77,19.8,-0.91839,0.00011,6.64623]
[1778990775500,31.46,78032.2,19.8,-0.91833,0.00011,6.64958]
[1778990778521,31.46,78034.61,19.8,-0.91808,0.00011,6.66527]
[1778990783556,31.46,78035.09,19.8,-0.91802,0.00011,6.6689]
[1778990785837,31.46,78035.05,19.8,-0.91803,0.00011,6.6687]
[1778990785992,31.46,78035.05,19.8,-0.91803,0.00011,6.6687]
[1778990786037,31.46,78035.05,19.8,-0.91803,0.00011,6.66878]
[1778990786577,31.46,78036.91,19.8,-0.91782,0.00011,6.68148]
[1778990787585,31.46,78040.63,19.8,-0.91741,0.00011,6.70683]
[1778990792619,31.46,78040.75,19.8,-0.91746,0.00011,6.70185]
[1778990797654,31.46,78041.02,19.8,-0.91743,0.00011,6.70387]
[1778990798661,31.46,78043.63,19.8,-0.91714,0.00011,6.72167]
[1778990800675,31.46,78046.69,19.8,-0.91679,0.00011,6.74304]
[1778990802689,31.46,78051.44,19.8,-0.91625,0.00011,6.77645]
[1778990804703,31.46,78052.95,19.8,-0.91607,0.00011,6.78762]
[1778990807724,31.46,78050.62,19.8,-0.91633,0.00011,6.77145]
[1778990810745,31.46,78053.25,19.8,-0.91604,0.00011,6.7893]
[1778990815780,31.46,78052.99,19.8,-0.91607,0.00011,6.7874]
[1778990819808,31.46,78049.52,19.8,-0.91646,0.00011,6.76358]
[1778990824843,31.46,78050.16,19.8,-0.91639,0.00011,6.768]
[1778990825850,31.46,78048.22,19.8,-0.9166,0.00011,6.75476]
[1778990829878,31.47,78045.73,19.8,-0.91685,0.00011,6.73924]
[1778990830885,31.47,78040.41,19.8,-0.91744,0.00011,6.70304]
[1778990833906,31.47,78037.51,19.8,-0.91776,0.00011,6.68349]
[1778990837934,31.47,78036.2,19.8,-0.9179,0.00011,6.67484]
[1778990845991,31.47,78033.59,19.8,-0.91817,0.00011,6.65771]
[1778990852033,31.47,78032.87,19.8,-0.9183,0.00011,6.64755]
[1778990857163,31.47,78032.95,19.8,-0.91829,0.00011,6.64853]
[1778990863110,31.47,78032.9,19.8,-0.91828,0.00011,6.64896]
[1778990865124,31.47,78035.2,19.8,-0.91803,0.00011,6.66477]
[1778990870159,31.48,78035.42,19.8,-0.91799,0.00011,6.66669]
[1778990875194,31.48,78035.91,19.8,-0.91793,0.00011,6.67043]
[1778990880229,31.48,78036.56,19.8,-0.91786,0.00011,6.67525]
[1778990885264,31.48,78035.95,19.8,-0.91792,0.00011,6.67152]
[1778990892313,31.48,78033.31,19.8,-0.91819,0.00011,6.65428]
[1778990897348,31.48,78034.28,19.8,-0.91808,0.00011,6.66149]
[1778990902383,31.48,78034.18,19.8,-0.91808,0.00011,6.66132]
[1778990906411,31.48,78036.02,19.8,-0.91787,0.00011,6.6742]
[1778990911446,31.48,78035.78,19.8,-0.91796,0.00011,6.6671]
[1778990914467,31.48,78032.14,19.8,-0.91835,0.00011,6.64247]
[1778990915474,31.48,78027.59,19.8,-0.91885,0.00011,6.61159]
[1778990916481,31.48,78026.1,19.8,-0.91901,0.00011,6.6017]
[1778990918495,31.48,78024.81,19.8,-0.91915,0.00011,6.59307]
[1778990921516,31.48,78026.08,19.8,-0.91901,0.00011,6.6013]
[1778990922523,31.48,78031.07,19.8,-0.91847,0.00011,6.63489]
[1778990923530,31.48,78033.54,19.8,-0.91821,0.00011,6.65143]
[1778990929878,31.48,78033.54,19.8,-0.91821,0.00011,6.65143]
[1778990935614,31.48,78032.29,19.8,-0.91837,0.00011,6.64122]
[1778990942663,31.48,78032.57,19.8,-0.91832,0.00011,6.6446]
[1778990947698,31.48,78032.37,19.8,-0.91833,0.00011,6.64391]
[1778990952733,31.49,78032.44,19.8,-0.91831,0.00011,6.64504]
[1778990957768,31.49,78032.26,19.8,-0.91832,0.00011,6.64446]
[1778990962804,31.49,78032.37,19.8,-0.9183,0.00011,6.64584]
[1778990967839,31.49,78032.13,19.8,-0.91831,0.00011,6.64484]
[1778990970860,31.49,78033.81,19.8,-0.91812,0.00011,6.65658]
[1778990973882,31.49,78034.96,19.8,-0.91806,0.00011,6.65879]
[1778990978916,31.49,78034.36,19.8,-0.91812,0.00011,6.65523]
[1778990983951,31.49,78034.56,19.8,-0.91808,0.00011,6.65711]
[1778990988986,31.5,78030.85,19.8,-0.91848,0.00011,6.63251]
[1778990989993,31.5,78026.96,19.8,-0.9189,0.00011,6.60637]
[1778990995028,31.5,78025.15,19.8,-0.91908,0.00011,6.59507]
[1778991000580,31.5,78025.15,19.8,-0.91908,0.00011,6.59545]
[1778991003085,31.5,78022.95,19.8,-0.9193,0.00011,6.58176]
[1778991006234,31.5,78023.04,19.8,-0.91928,0.00011,6.58276]
[1778991006287,31.5,78023.04,19.8,-0.91928,0.00011,6.58276]
[1778991006300,31.5,78023.11,19.8,-0.91927,0.00011,6.58343]
[1778991008119,31.5,78018.88,19.8,-0.91972,0.00011,6.55536]
[1778991009126,31.5,78016.55,19.8,-0.91996,0.00011,6.53994]
[1778991010133,31.51,78015.03,19.8,-0.92012,0.00011,6.52999]
[1778991013155,31.51,78012.66,19.8,-0.92036,0.00011,6.51491]
[1778991015169,31.51,78015.28,19.8,-0.92007,0.00011,6.53305]
[1778991020204,31.51,78014.78,19.8,-0.92011,0.00011,6.53097]
[1778991025239,31.52,78014.88,19.8,-0.92008,0.00011,6.53289]
[1778991030274,31.52,78015.53,19.8,-0.91999,0.00011,6.53846]
[1778991035309,31.52,78015.32,19.8,-0.92005,0.00011,6.53234]
[1778991041351,31.52,78015.42,19.8,-0.92002,0.00011,6.53439]
[1778991046386,31.53,78015.52,19.8,-0.91999,0.00011,6.53617]
[1778991049407,31.53,78020.42,19.8,-0.91946,0.00011,6.56974]
[1778991050414,31.53,78022.04,19.8,-0.91928,0.00011,6.58085]
[1778991055450,31.53,78022.31,19.8,-0.91924,0.00011,6.58344]
[1778991058471,31.53,78020.12,19.8,-0.91946,0.00011,6.56916]
[1778991060485,31.53,78018.59,19.8,-0.91962,0.00011,6.5592]
[1778991069548,31.54,78018.45,19.8,-0.91961,0.00011,6.55993]
[1778991074583,31.54,78018.82,19.8,-0.91956,0.00011,6.56331]
[1778991077604,31.54,78017.04,19.8,-0.91974,0.00011,6.55206]
[1778991083646,31.54,78016.96,19.8,-0.91973,0.00011,6.55264]
[1778991088681,31.55,78017.08,19.8,-0.9197,0.00011,6.55441]
[1778991091702,31.55,78018.54,19.8,-0.9196,0.00011,6.55889]
[1778991097744,31.55,78017.53,19.8,-0.91969,0.00011,6.55319]
[1778991102779,31.55,78017.86,19.8,-0.91964,0.00011,6.55632]
[1778991107815,31.55,78016.83,19.8,-0.91973,0.00011,6.55033]
[1778991112850,31.56,78012.79,19.8,-0.92015,0.00011,6.52416]
[1778991114864,31.56,78009.64,19.8,-0.92048,0.00011,6.50354]
[1778991119899,31.56,78009.31,19.8,-0.9205,0.00011,6.5026]
[1778991122920,31.56,78006.85,19.8,-0.92075,0.00011,6.48691]
[1778991125941,31.56,78005.47,19.8,-0.92089,0.00011,6.47798]
[1778991126948,31.56,78003.37,19.8,-0.92111,0.00011,6.46381]
[1778991131983,31.56,78003.22,19.8,-0.92114,0.00011,6.46211]
[1778991133997,31.56,78001.61,19.8,-0.92132,0.00011,6.45113]
[1778991136023,31.56,78005.83,19.8,-0.92087,0.00011,6.47904]
[1778991137751,31.56,78009.87,19.8,-0.92043,0.00011,6.50661]
[1778991143068,31.56,78010.96,19.8,-0.9203,0.00011,6.51516]
[1778991149109,31.57,78010.97,19.8,-0.92027,0.00011,6.51663]
[1778991155151,31.57,78013.68,19.8,-0.92002,0.00011,6.53032]
[1778991156158,31.57,78015.84,19.8,-0.91979,0.00011,6.54501]
[1778991162200,31.57,78016.26,19.8,-0.91972,0.00011,6.54894]
[1778991164214,31.57,78017.63,19.8,-0.91957,0.00011,6.55848]
[1778991169249,31.58,78015.87,19.8,-0.91975,0.00011,6.54748]
[1778991172270,31.58,78018.06,19.8,-0.9195,0.00011,6.56271]
[1778991177305,31.58,78018.4,19.8,-0.91945,0.00011,6.56574]
[1778991184354,31.58,78018.47,19.8,-0.91943,0.00011,6.56723]
[1778991195431,31.59,78018.79,19.8,-0.91937,0.00011,6.57091]
[1778991196438,31.59,78020.96,19.8,-0.91913,0.00011,6.58563]
[1778991201473,31.59,78021.86,19.8,-0.91903,0.00011,6.59223]
[1778991206508,31.59,78022.25,19.8,-0.91898,0.00011,6.59536]
[1778991211543,31.59,78022.31,19.8,-0.91903,0.00011,6.59039]
[1778991216578,31.59,78021.28,19.8,-0.91913,0.00011,6.58401]
[1778991221613,31.59,78021.32,19.8,-0.91911,0.00011,6.58488]
[1778991226648,31.59,78020.87,19.8,-0.91915,0.00011,6.58245]
[1778991231683,31.6,78020.85,19.8,-0.91915,0.00011,6.58291]
[1778991236718,31.6,78021.71,19.8,-0.91904,0.00011,6.58926]
[1778991241753,31.6,78017.68,19.8,-0.91947,0.00011,6.56272]
[1778991247795,31.6,78016.85,19.8,-0.91954,0.00011,6.55817]
[1778991252830,31.6,78017.08,19.8,-0.91951,0.00011,6.56046]
[1778991258872,31.6,78017.14,19.8,-0.91949,0.00011,6.56172]
[1778991263907,31.61,78018.67,19.8,-0.91931,0.00011,6.5727]
[1778991270956,31.61,78020.03,19.8,-0.91915,0.00011,6.58261]
[1778991274984,31.61,78021.72,19.8,-0.91902,0.00011,6.58852]
[1778991280020,31.61,78021.99,19.8,-0.91899,0.00011,6.59084]
[1778991285054,31.61,78021.94,19.8,-0.91898,0.00011,6.591]
[1778991290089,31.61,78021.9,19.8,-0.91898,0.00011,6.59123]
[1778991295124,31.61,78022.39,19.8,-0.91892,0.00011,6.59502]
[1778991296131,31.61,78023.89,19.8,-0.91875,0.00011,6.60521]
[1778991301166,31.62,78023.19,19.8,-0.91882,0.00011,6.60095]
[1778991306201,31.62,78023.24,19.8,-0.91881,0.00011,6.60176]
[1778991311237,31.62,78023.55,19.8,-0.91877,0.00011,6.60431]
[1778991317279,31.62,78023.45,19.8,-0.91877,0.00011,6.6042]
[1778991319293,31.62,78025.98,19.8,-0.91849,0.00011,6.62142]
[1778991320300,31.62,78029.78,19.8,-0.91808,0.00011,6.64712]
[1778991321307,31.62,78027.61,19.8,-0.91831,0.00011,6.63251]
[1778991326367,31.62,78027.7,19.8,-0.9183,0.00011,6.63336]
[1778991331649,31.62,78027.84,19.8,-0.91828,0.00011,6.63445]
[1778991331750,31.62,78025.62,19.8,-0.91859,0.00011,6.61367]
[1778991334423,31.62,78027.38,19.8,-0.91839,0.00011,6.62575]
[1778991336437,31.62,78024.97,19.8,-0.91865,0.00011,6.60963]
[1778991338451,31.62,78027.48,19.8,-0.91838,0.00011,6.62667]
[1778991340465,31.62,78029.19,19.8,-0.91819,0.00011,6.63829]
[1778991347514,31.62,78028.82,19.8,-0.91823,0.00011,6.63605]
[1778991352549,31.62,78029.41,19.8,-0.91816,0.00011,6.64021]
[1778991357584,31.62,78029.87,19.8,-0.91811,0.00011,6.64345]
[1778991362619,31.62,78030.23,19.8,-0.91806,0.00011,6.64602]
[1778991367654,31.62,78028.03,19.8,-0.9183,0.00011,6.63132]
[1778991369668,31.62,78029.83,19.8,-0.9181,0.00011,6.64355]
[1778991370675,31.62,78031.63,19.8,-0.91791,0.00011,6.65573]
[1778991377724,31.62,78032.09,19.8,-0.91786,0.00011,6.65888]
[1778991379738,31.62,78033.72,19.8,-0.91768,0.00011,6.66988]
[1778991385780,31.62,78033.6,19.8,-0.91769,0.00011,6.66893]
[1778991393836,31.62,78033.38,19.8,-0.91779,0.00011,6.66128]
[1778991398872,31.62,78032.68,19.8,-0.91786,0.00011,6.65641]
[1778991399183,31.62,78032.68,19.8,-0.91786,0.00011,6.65641]
[1778991399878,31.62,78043.17,19.8,-0.91671,0.00011,6.72743]
[1778991400885,31.62,78052.83,19.8,-0.91564,0.00011,6.79315]
[1778991401892,31.62,78054.53,19.8,-0.91545,0.00011,6.80512]
[1778991403183,31.62,78054.53,19.8,-0.91545,0.00011,6.80512]
[1778991403906,31.63,78055.0,19.8,-0.91539,0.00011,6.80883]
[1778991405920,31.63,78049.67,19.8,-0.91597,0.00011,6.77324]
[1778991406927,31.63,78042.8,19.8,-0.91672,0.00011,6.72684]
[1778991411962,31.63,78041.11,19.8,-0.91688,0.00011,6.71727]
[1778991418005,31.64,78040.86,19.8,-0.91686,0.00011,6.71803]
[1778991423047,31.64,78040.4,19.8,-0.91688,0.00011,6.71697]
[1778991429089,31.65,78040.44,19.8,-0.91684,0.00011,6.71973]
[1778991433117,31.65,78037.74,19.8,-0.91711,0.00011,6.7031]
[1778991434124,31.66,78032.7,19.8,-0.91765,0.00011,6.66945]
[1778991440166,31.66,78033.21,19.8,-0.91756,0.00011,6.67495]
[1778991445201,31.66,78033.32,19.8,-0.91757,0.00011,6.67471]
[1778991452250,31.65,78034.59,19.8,-0.91755,0.00011,6.674]
[1778991458293,31.64,78034.57,19.8,-0.91758,0.00011,6.67198]
[1778991463327,31.64,78033.25,19.8,-0.91772,0.00011,6.66306]
[1778991475411,31.65,78033.23,19.8,-0.91772,0.00011,6.66319]
[1778991479440,31.65,78037.14,19.8,-0.91729,0.00011,6.68974]
[1778991480447,31.65,78045.85,19.8,-0.91633,0.00011,6.7488]
[1778991481454,31.65,78045.57,19.8,-0.91636,0.00011,6.74679]
[1778991487496,31.64,78044.91,19.8,-0.91645,0.00011,6.74179]
[1778991495552,31.64,78045.64,19.8,-0.91636,0.00011,6.74693]
[1778991501594,31.65,78047.83,19.8,-0.91608,0.00011,6.76439]
[1778991506629,31.65,78045.77,19.8,-0.91628,0.00011,6.75193]
[1778991511664,31.65,78045.79,19.8,-0.91634,0.00011,6.74596]
[1778991516701,31.66,78046.6,19.8,-0.91624,0.00011,6.75262]
[1778991521736,31.66,78046.79,19.8,-0.9162,0.00011,6.75461]
[1778991523750,31.66,78044.81,19.8,-0.91642,0.00011,6.74107]
[1778991528785,31.66,78048.02,19.8,-0.91607,0.00011,6.76276]
[1778991530799,31.66,78049.5,19.8,-0.91591,0.00011,6.7727]
[1778991536843,31.66,78049.68,19.8,-0.91588,0.00011,6.77438]
[1778991543929,31.66,78049.75,19.8,-0.91586,0.00011,6.77559]
[1778991545905,31.67,78052.74,19.8,-0.91549,0.00011,6.7985]
[1778991547919,31.67,78054.25,19.8,-0.91531,0.00011,6.80947]
[1778991557991,31.68,78054.71,19.8,-0.91521,0.00011,6.81556]
[1778991558998,31.68,78056.59,19.8,-0.91499,0.00011,6.82868]
[1778991564035,31.68,78053.83,19.8,-0.91528,0.00011,6.8111]
[1778991566049,31.68,78055.87,19.8,-0.91504,0.00011,6.82551]
[1778991573098,31.68,78051.65,19.8,-0.91555,0.00011,6.7924]
[1778991574105,31.69,78049.77,19.8,-0.91575,0.00011,6.78009]
[1778991579140,31.69,78048.84,19.8,-0.91583,0.00011,6.77508]
[1778991580147,31.69,78046.96,19.8,-0.91604,0.00011,6.76257]
[1778991585182,31.69,78046.7,19.8,-0.91606,0.00011,6.76138]
[1778991587690,31.69,78047.64,19.8,-0.91596,0.00011,6.76748]
[1778991588203,31.69,78049.17,19.8,-0.91579,0.00011,6.77768]
[1778991593593,31.69,78049.06,19.8,-0.91582,0.00011,6.77608]
[1778991600290,31.69,78047.69,19.8,-0.91599,0.00011,6.76559]
[1778991607339,31.68,78047.65,19.8,-0.91601,0.00011,6.76443]
[1778991612374,31.68,78047.65,19.8,-0.91602,0.00011,6.76381]
[1778991619424,31.68,78046.86,19.8,-0.91612,0.00011,6.75764]
[1778991624459,31.68,78046.56,19.8,-0.91616,0.00011,6.75506]
[1778991626473,31.68,78044.67,19.8,-0.91637,0.00011,6.74202]
[1778991628487,31.68,78041.04,19.8,-0.91678,0.00011,6.71724]
[1778991635536,31.68,78041.12,19.8,-0.91679,0.00011,6.71422]
[1778991638557,31.68,78042.55,19.8,-0.91662,0.00011,6.72468]
[1778991648630,31.69,78042.87,19.8,-0.91657,0.00011,6.72812]
[1778991654672,31.69,78042.19,19.8,-0.9166,0.00011,6.72587]
[1778991661721,31.7,78042.17,19.8,-0.91656,0.00011,6.72848]
[1778991664742,31.7,78043.84,19.8,-0.91636,0.00011,6.74097]
[1778991669777,31.71,78042.5,19.8,-0.91647,0.00011,6.73377]
[1778991681861,31.72,78043.2,19.8,-0.91632,0.00011,6.74309]
[1778991686896,31.72,78042.82,19.8,-0.91633,0.00011,6.74234]
[1778991691931,31.73,78043.29,19.8,-0.91632,0.00011,6.74137]
[1778991692940,31.73,78045.88,19.8,-0.91602,0.00011,6.75929]
[1778991693945,31.73,78047.68,19.8,-0.91582,0.00011,6.77185]
[1778991698982,31.73,78048.07,19.8,-0.91575,0.00011,6.77608]
[1778991704028,31.74,78048.01,19.8,-0.91573,0.00011,6.77725]
[1778991709063,31.74,78048.79,19.8,-0.91562,0.00011,6.78414]
[1778991710070,31.74,78051.29,19.8,-0.91533,0.00011,6.80145]
[1778991715105,31.75,78052.19,19.8,-0.91521,0.00011,6.80897]
[1778991721147,31.75,78052.42,19.8,-0.91516,0.00011,6.81199]
[1778991726182,31.75,78050.6,19.8,-0.91534,0.00011,6.80068]
[1778991727189,31.75,78048.49,19.8,-0.91558,0.00011,6.78653]
[1778991732224,31.75,78047.9,19.8,-0.91562,0.00011,6.78367]
[1778991738268,31.76,78046.73,19.8,-0.91572,0.00011,6.77744]
[1778991743303,31.76,78047.39,19.8,-0.91563,0.00011,6.78321]
[1778991748338,31.77,78047.27,19.8,-0.91562,0.00011,6.78368]
[1778991753374,31.77,78046.13,19.8,-0.91579,0.00011,6.77133]
[1778991758410,31.77,78046.02,19.8,-0.91578,0.00011,6.77203]
[1778991763446,31.78,78052.36,19.8,-0.91505,0.00011,6.81655]
[1778991764453,31.78,78057.82,19.8,-0.91443,0.00011,6.85398]
[1778991771502,31.78,78057.77,19.8,-0.91442,0.00011,6.85475]
[1778991776537,31.78,78053.22,19.8,-0.91492,0.00011,6.82448]
[1778991777544,31.78,78051.21,19.8,-0.91514,0.00011,6.81098]
[1778991784593,31.78,78051.52,19.8,-0.91508,0.00011,6.81447]
[1778991789628,31.79,78054.69,19.8,-0.91471,0.00011,6.83705]
[1778991794663,31.79,78054.87,19.8,-0.91468,0.00011,6.83912]
[1778991803726,31.79,78054.96,19.8,-0.91464,0.00011,6.84122]
[1778991811782,31.8,78055.01,19.8,-0.91468,0.00011,6.83688]
[1778991813796,31.8,78056.58,19.8,-0.9145,0.00011,6.84792]
[1778991815810,31.8,78063.9,19.8,-0.91367,0.00011,6.89822]
[1778991816817,31.8,78065.57,19.8,-0.91348,0.00011,6.90972]
[1778991821852,31.8,78066.57,19.8,-0.91336,0.00011,6.91682]
[1778991826887,31.8,78066.93,19.8,-0.91332,0.00011,6.91951]
[1778991832929,31.8,78066.61,19.8,-0.91335,0.00011,6.91754]
[1778991835502,31.8,78066.65,19.8,-0.91334,0.00011,6.91785]
[1778991836068,31.8,78066.65,19.8,-0.91334,0.00011,6.91785]
[1778991836091,31.8,78069.31,19.8,-0.91304,0.00011,6.93615]
[1778991836957,31.8,78070.69,19.8,-0.91288,0.00011,6.94562]
[1778991840223,31.8,78072.71,19.8,-0.91266,0.00011,6.95944]
[1778991841993,31.8,78074.82,19.8,-0.91242,0.00011,6.97387]
[1778991843001,31.8,78076.8,19.8,-0.91219,0.00011,6.98744]
[1778991847031,31.8,78075.24,19.8,-0.91237,0.00011,6.97642]
[1778991852066,31.8,78075.35,19.8,-0.91237,0.00011,6.97686]
[1778991864150,31.8,78075.53,19.8,-0.91236,0.00011,6.97727]
[1778991869185,31.79,78076.07,19.8,-0.91231,0.00011,6.98059]
[1778991874226,31.79,78076.06,19.8,-0.91238,0.00011,6.97405]
[1778991882282,31.79,78077.07,19.8,-0.91228,0.00011,6.98022]
[1778991886310,31.79,78078.4,19.8,-0.91213,0.00011,6.98892]
[1778991888373,31.79,78078.24,19.8,-0.91215,0.00011,6.98769]
[1778991888556,31.79,78078.24,19.8,-0.91215,0.00011,6.98769]
[1778991889014,31.79,78078.06,19.8,-0.91218,0.00011,6.98631]
[1778991889331,31.79,78094.7,19.8,-0.91026,0.00012,7.10112]
[1778991889534,31.79,78094.7,19.8,-0.91026,0.00012,7.10112]
[1778991890474,31.79,78103.22,19.8,-0.90927,0.00012,7.16016]
[1778991892352,31.79,78100.48,19.8,-0.90959,0.00012,7.14104]
[1778991894366,31.79,78097.51,19.8,-0.90994,0.00012,7.11996]
[1778991897387,31.79,78096.11,19.8,-0.91012,0.00012,7.1092]
[1778991902422,31.78,78091.55,19.8,-0.91068,0.00012,7.07598]
[1778991903429,31.78,78089.88,19.8,-0.91088,0.00012,7.06385]
[1778991908464,31.78,78092.56,19.8,-0.91059,0.00012,7.08119]
[1778991910478,31.78,78094.58,19.8,-0.91037,0.00012,7.09464]
[1778991915513,31.77,78094.14,19.8,-0.91044,0.00012,7.09019]
[1778991920548,31.77,78094.4,19.8,-0.91044,0.00012,7.09066]
[1778991925583,31.77,78095.54,19.8,-0.91033,0.00012,7.09725]
[1778991930618,31.76,78095.54,19.8,-0.91035,0.00012,7.09593]
[1778991935653,31.76,78095.63,19.8,-0.91043,0.00012,7.08923]
[1778991940688,31.76,78096.09,19.8,-0.91039,0.00012,7.09118]
[1778991942702,31.76,78098.52,19.8,-0.91012,0.00012,7.10756]
[1778991943709,31.75,78101.12,19.8,-0.90982,0.00012,7.12535]
[1778991944716,31.75,78104.97,19.8,-0.90937,0.00012,7.15185]
[1778991946730,31.75,78102.96,19.8,-0.90962,0.00012,7.13718]
[1778991953779,31.75,78103.54,19.8,-0.90959,0.00012,7.139]
[1778991954786,31.75,78105.68,19.8,-0.90934,0.00012,7.15357]
[1778991959821,31.74,78106.38,19.8,-0.90929,0.00012,7.1567]
[1778991961835,31.74,78108.39,19.8,-0.90907,0.00012,7.16999]
[1778991962842,31.74,78110.86,19.8,-0.90878,0.00012,7.18684]
[1778991966870,31.74,78108.59,19.8,-0.90908,0.00012,7.1694]
[1778991972913,31.73,78108.88,19.8,-0.90908,0.00012,7.16916]
[1778991978320,31.73,78108.56,19.8,-0.90915,0.00012,7.1654]
[1778991979963,31.72,78105.77,19.8,-0.90949,0.00012,7.14482]
[1778991983990,31.72,78104.11,19.8,-0.90971,0.00012,7.13187]
[1778991989025,31.72,78103.17,19.8,-0.90985,0.00012,7.12364]
[1778991991039,31.71,78100.78,19.8,-0.91021,0.00012,7.1003]
[1778991996074,31.71,78099.78,19.8,-0.91035,0.00012,7.09194]
[1778992001109,31.71,78099.69,19.8,-0.91038,0.00012,7.08998]
[1778992002570,31.71,78099.69,19.8,-0.91038,0.00012,7.08998]
[1778992008158,31.7,78099.46,19.8,-0.91044,0.00012,7.08657]
[1778992010172,31.7,78097.86,19.8,-0.91063,0.00012,7.07497]
[1778992015207,31.7,78096.27,19.8,-0.91084,0.00012,7.0628]
[1778992016214,31.7,78091.49,19.8,-0.9114,0.00012,7.02946]
[1778992021249,31.7,78093.1,19.8,-0.91122,0.00012,7.03982]
[1778992026284,31.69,78090.8,19.8,-0.9115,0.00012,7.02309]
[1778992028298,31.69,78089.32,19.8,-0.91168,0.00012,7.01256]
[1778992033333,31.69,78089.73,19.8,-0.91164,0.00012,7.01472]
[1778992038368,31.69,78089.83,19.8,-0.91164,0.00012,7.01474]
[1778992043403,31.69,78089.84,19.8,-0.91165,0.00012,7.01413]
[1778992048438,31.69,78089.82,19.8,-0.91167,0.00012,7.0133]
[1778992054480,31.69,78090.07,19.8,-0.91172,0.00012,7.00817]
[1778992059516,31.68,78088.61,19.8,-0.9119,0.00012,6.99742]
[1778992060522,31.68,78085.18,19.8,-0.91229,0.00011,6.9736]
[1778992061529,31.68,78080.93,19.8,-0.91278,0.00011,6.94418]
[1778992067572,31.68,78081.13,19.8,-0.9128,0.00011,6.94297]
[1778992072607,31.67,78080.82,19.8,-0.91289,0.00011,6.93782]
[1778992077642,31.66,78080.81,19.8,-0.91293,0.00011,6.93537]
[1778992090733,31.66,78081.39,19.8,-0.91289,0.00011,6.93814]
[1778992092747,31.66,78083.78,19.8,-0.91262,0.00011,6.95419]
[1778992094761,31.66,78085.63,19.8,-0.91242,0.00011,6.96604]
[1778992099796,31.65,78084.79,19.8,-0.91253,0.00011,6.95933]
[1778992104831,31.66,78084.79,19.8,-0.91253,0.00011,6.95947]
[1778992109867,31.66,78085.26,19.8,-0.91248,0.00011,6.96283]
[1778992110873,31.66,78088.01,19.8,-0.91216,0.00012,6.98185]
[1778992111880,31.66,78089.22,19.8,-0.91209,0.00012,6.98417]
[1778992116915,31.66,78089.37,19.8,-0.91207,0.00012,6.98515]
[1778992122958,31.65,78089.22,19.8,-0.91211,0.00012,6.98269]
[1778992125978,31.65,78092.77,19.8,-0.9117,0.00012,7.00721]
[1778992127992,31.65,78089.02,19.8,-0.91214,0.00012,6.98116]
[1778992128999,31.65,78085.28,19.8,-0.91257,0.00011,6.95531]
[1778992130008,31.65,78082.64,19.8,-0.91288,0.00011,6.93666]
[1778992133027,31.65,78078.97,19.8,-0.9133,0.00011,6.91107]
[1778992136048,31.65,78076.46,19.8,-0.91359,0.00011,6.89378]
[1778992141083,31.65,78076.04,19.8,-0.91363,0.00011,6.89142]
[1778992148132,31.65,78071.06,19.8,-0.91418,0.00011,6.85796]
[1778992149139,31.65,78067.71,19.8,-0.91456,0.00011,6.83469]
[1778992152162,31.65,78066.13,19.8,-0.91474,0.00011,6.82401]
[1778992157197,31.65,78066.08,19.8,-0.91476,0.00011,6.82261]
[1778992166260,31.65,78064.41,19.8,-0.91497,0.00011,6.80996]
[1778992167267,31.65,78062.94,19.8,-0.91514,0.00011,6.79962]
[1778992172302,31.64,78064.74,19.8,-0.91503,0.00011,6.80458]
[1778992177337,31.64,78064.64,19.8,-0.91508,0.00011,6.80166]
[1778992183379,31.63,78064.67,19.8,-0.9151,0.00011,6.80026]
[1778992193450,31.62,78064.67,19.8,-0.91517,0.00011,6.79626]
[1778992199492,31.62,78065.42,19.8,-0.91511,0.00011,6.79979]
[1778992204527,31.62,78061.93,19.8,-0.91552,0.00011,6.77459]
[1778992205534,31.62,78056.4,19.8,-0.91615,0.00011,6.73635]
[1778992206541,31.61,78055.1,19.8,-0.9163,0.00011,6.72701]
[1778992211577,31.61,78056.04,19.8,-0.91624,0.00011,6.73104]
[1778992216612,31.6,78055.95,19.8,-0.91628,0.00011,6.7281]
[1778992222174,31.6,78055.94,19.8,-0.91629,0.00011,6.72758]
[1778992227689,31.59,78055.86,19.8,-0.91638,0.00011,6.72256]
[1778992229703,31.59,78053.04,19.8,-0.9167,0.00011,6.7025]
[1778992230710,31.59,78051.6,19.8,-0.91687,0.00011,6.69229]
[1778992236752,31.58,78052.43,19.8,-0.91688,0.00011,6.68966]
[1778992241787,31.58,78052.39,19.8,-0.91692,0.00011,6.68715]
[1778992246822,31.57,78052.39,19.8,-0.91695,0.00011,6.68534]
[1778992251857,31.57,78052.41,19.8,-0.91698,0.00011,6.6837]
[1778992257954,31.56,78052.42,19.8,-0.917,0.00011,6.68238]
[1778992264119,31.56,78050.47,19.8,-0.91726,0.00011,6.66667]
[1778992264150,31.56,78050.47,19.8,-0.91726,0.00011,6.66667]
[1778992264582,31.56,78050.47,19.8,-0.91726,0.00011,6.66667]
[1778992264651,31.56,78050.59,19.8,-0.91725,0.00011,6.66703]
[1778992264950,31.56,78043.8,19.8,-0.918,0.00011,6.62102]
[1778992265957,31.55,78041.71,19.8,-0.91824,0.00011,6.60606]
[1778992266964,31.55,78043.21,19.8,-0.91809,0.00011,6.61584]
[1778992268375,31.55,78043.21,19.8,-0.91809,0.00011,6.61584]
[1778992273006,31.55,78044.61,19.8,-0.91797,0.00011,6.62305]
[1778992277034,31.54,78042.7,19.8,-0.9182,0.00011,6.60857]
[1778992278041,31.54,78041.16,19.8,-0.91838,0.00011,6.59779]
[1778992283076,31.54,78040.85,19.8,-0.91844,0.00011,6.5939]
[1778992288111,31.54,78036.39,19.8,-0.91896,0.00011,6.56201]
[1778992289118,31.53,78033.52,19.8,-0.91928,0.00011,6.54236]
[1778992295160,31.53,78034.04,19.8,-0.91931,0.00011,6.53818]
[1778992300195,31.53,78033.67,19.8,-0.91938,0.00011,6.53422]
[1778992307244,31.52,78034.6,19.8,-0.91931,0.00011,6.53843]
[1778992312280,31.52,78033.82,19.8,-0.91942,0.00011,6.53169]
[1778992317315,31.51,78033.13,19.8,-0.91952,0.00011,6.5256]
[1778992322350,31.51,78033.55,19.8,-0.91949,0.00011,6.527]
[1778992328392,31.51,78033.63,19.8,-0.91951,0.00011,6.52582]
[1778992334435,31.5,78031.13,19.8,-0.91981,0.00011,6.50732]
[1778992335442,31.5,78029.63,19.8,-0.91998,0.00011,6.49699]
[1778992336449,31.5,78028.29,19.8,-0.92013,0.00011,6.48776]
[1778992340477,31.5,78026.87,19.8,-0.92029,0.00011,6.47738]
[1778992343498,31.5,78030.28,19.8,-0.91994,0.00011,6.49965]
[1778992345512,31.5,78033.04,19.8,-0.91964,0.00011,6.51772]
[1778992346519,31.5,78034.52,19.8,-0.91949,0.00011,6.52742]
[1778992349540,31.49,78037.47,19.8,-0.91918,0.00011,6.54648]
[1778992351554,31.49,78035.26,19.8,-0.9195,0.00011,6.52509]
[1778992353568,31.49,78033.16,19.8,-0.91973,0.00011,6.51045]
[1778992358603,31.49,78034.25,19.8,-0.91963,0.00011,6.5166]
[1778992363638,31.49,78034.42,19.8,-0.91963,0.00011,6.51654]
[1778992364645,31.49,78036.92,19.8,-0.91937,0.00011,6.53313]
[1778992365652,31.48,78040.32,19.8,-0.919,0.00011,6.5558]
[1778992370687,31.48,78040.5,19.8,-0.919,0.00011,6.55554]
[1778992375722,31.48,78040.21,19.8,-0.91906,0.00011,6.55217]
[1778992380757,31.47,78040.2,19.8,-0.91908,0.00011,6.55075]
[1778992385792,31.47,78040.16,19.8,-0.91911,0.00011,6.54917]
[1778992388813,31.47,78042.67,19.8,-0.91885,0.00011,6.56535]
[1778992389820,31.47,78044.05,19.8,-0.9187,0.00011,6.57442]
[1778992392841,31.47,78045.52,19.8,-0.91855,0.00011,6.5835]
[1778992397876,31.46,78045.96,19.8,-0.91853,0.00011,6.58497]
[1778992402911,31.46,78045.89,19.8,-0.91856,0.00011,6.58296]
[1778992407946,31.46,78046.13,19.8,-0.91856,0.00011,6.58304]
[1778992409960,31.45,78043.98,19.8,-0.91881,0.00011,6.56756]
[1778992414995,31.45,78043.92,19.8,-0.91891,0.00011,6.55979]
[1778992420030,31.45,78044.46,19.8,-0.91887,0.00011,6.562]
[1778992425066,31.44,78044.06,19.8,-0.91894,0.00011,6.55782]
[1778992430100,31.44,78043.05,19.8,-0.91907,0.00011,6.54953]
[1778992436288,31.44,78042.75,19.8,-0.91912,0.00011,6.54663]
[1778992443191,31.43,78041.41,19.8,-0.91931,0.00011,6.53475]
[1778992448226,31.43,78042.56,19.8,-0.91921,0.00011,6.54113]
[1778992449233,31.43,78045.23,19.8,-0.91892,0.00011,6.55889]
[1778992454268,31.42,78045.41,19.8,-0.91893,0.00011,6.55857]
[1778992459303,31.42,78045.19,19.8,-0.91898,0.00011,6.55555]
[1778992464338,31.41,78045.53,19.8,-0.91897,0.00011,6.55636]
[1778992469373,31.41,78046.33,19.8,-0.9189,0.00011,6.56029]
[1778992470380,31.4,78048.71,19.8,-0.91869,0.00011,6.57345]
[1778992471387,31.4,78053.33,19.8,-0.91825,0.00011,6.59853]
[1778992476425,31.4,78053.05,19.8,-0.91831,0.00011,6.59487]
[1778992483475,31.39,78053.16,19.8,-0.91834,0.00011,6.5932]
[1778992488748,31.39,78053.1,19.8,-0.91837,0.00011,6.59139]
[1778992494551,31.38,78055.5,19.8,-0.91814,0.00011,6.60524]
[1778992502607,31.38,78055.72,19.8,-0.91817,0.00011,6.60375]
[1778992507642,31.37,78056.0,19.8,-0.91817,0.00011,6.60382]
[1778992512677,31.37,78056.65,19.8,-0.91813,0.00011,6.60639]
[1778992517712,31.36,78057.0,19.8,-0.91812,0.00011,6.60706]
[1778992522747,31.36,78057.37,19.8,-0.91811,0.00011,6.60757]
[1778992528789,31.35,78057.49,19.8,-0.91814,0.00011,6.60592]
[1778992531810,31.35,78059.72,19.8,-0.91797,0.00011,6.61389]
[1778992532817,31.35,78061.68,19.8,-0.91776,0.00011,6.6268]
[1778992537852,31.34,78064.65,19.8,-0.91747,0.00011,6.64476]
[1778992539866,31.34,78070.24,19.8,-0.91687,0.00011,6.68199]
[1778992540873,31.34,78072.0,19.8,-0.91668,0.00011,6.6935]
[1778992541880,31.34,78074.1,19.8,-0.91645,0.00011,6.70733]
[1778992543894,31.34,78077.42,19.8,-0.9161,0.00011,6.72895]
[1778992547923,31.33,78083.86,19.8,-0.91541,0.00011,6.77084]
[1778992548929,31.33,78090.22,19.8,-0.9147,0.00011,6.81407]
[1778992549936,31.33,78092.63,19.8,-0.91444,0.00011,6.83001]
[1778992554971,31.32,78093.13,19.8,-0.91443,0.00011,6.83021]
[1778992560013,31.31,78094.57,19.8,-0.91431,0.00011,6.83758]
[1778992565046,31.31,78094.19,19.8,-0.9144,0.00011,6.83233]
[1778992568067,31.3,78095.76,19.8,-0.91425,0.00011,6.84163]
[1778992574109,31.29,78095.8,19.8,-0.91429,0.00011,6.83868]
[1778992579144,31.29,78095.6,19.8,-0.91437,0.00011,6.8341]
[1778992584179,31.28,78097.93,19.8,-0.91415,0.00011,6.84763]
[1778992588207,31.27,78100.09,19.8,-0.91394,0.00011,6.86043]
[1778992593242,31.27,78102.51,19.8,-0.91377,0.00012,6.86843]
[1778992598277,31.26,78101.93,19.8,-0.91389,0.00012,6.86156]
[1778992600291,31.26,78103.55,19.8,-0.91372,0.00012,6.87168]
[1778992606333,31.25,78103.88,19.8,-0.91374,0.00012,6.87057]
[1778992608347,31.25,78101.67,19.8,-0.91401,0.00012,6.85409]
[1778992613382,31.24,78101.93,19.8,-0.91403,0.00012,6.8532]
[1778992618417,31.23,78103.44,19.8,-0.9139,0.00012,6.86103]
[1778992627481,31.22,78103.88,19.8,-0.91393,0.00012,6.8593]
[1778992628487,31.22,78106.68,19.8,-0.91361,0.00012,6.87827]
[1778992629494,31.22,78109.7,19.8,-0.91327,0.00012,6.89877]
[1778992631508,31.22,78111.88,19.8,-0.91302,0.00012,6.91387]
[1778992636543,31.22,78111.79,19.8,-0.91305,0.00012,6.91187]
[1778992639564,31.21,78113.79,19.8,-0.91285,0.00012,6.92409]
[1778992641032,31.21,78113.79,19.8,-0.91285,0.00012,6.92409]
[1778992641058,31.21,78113.79,19.8,-0.91285,0.00012,6.92409]
[1778992641088,31.21,78113.67,19.8,-0.91288,0.00012,6.92265]
[1778992643592,31.21,78115.13,19.8,-0.91274,0.00012,6.93108]
[1778992644383,31.21,78115.13,19.8,-0.91274,0.00012,6.93108]
[1778992644656,31.21,78115.13,19.8,-0.91274,0.00012,6.93108]
[1778992644701,31.21,78119.26,19.8,-0.91226,0.00012,6.95939]
[1778992645609,31.21,78124.47,19.8,-0.91166,0.00012,6.99582]
[1778992646616,31.2,78128.1,19.8,-0.91123,0.00012,7.02115]
[1778992647623,31.2,78125.89,19.8,-0.9115,0.00012,7.00539]
[1778992648566,31.2,78125.89,19.8,-0.9115,0.00012,7.00539]
[1778992648630,31.2,78123.34,19.8,-0.9118,0.00012,6.98727]
[1778992653665,31.2,78126.13,19.8,-0.91155,0.00012,6.99985]
[1778992659707,31.19,78125.78,19.8,-0.91165,0.00012,6.99443]
[1778992660714,31.19,78127.58,19.8,-0.91144,0.00012,7.00684]
[1778992665749,31.19,78129.05,19.8,-0.91129,0.00012,7.01581]
[1778992670784,31.19,78128.76,19.8,-0.91135,0.00012,7.01231]
[1778992675819,31.18,78128.52,19.8,-0.9114,0.00012,7.00915]
[1778992676826,31.18,78131.5,19.8,-0.91105,0.00012,7.02984]
[1778992681861,31.18,78131.24,19.8,-0.91112,0.00012,7.02602]
[1778992685891,31.17,78132.69,19.8,-0.91097,0.00012,7.03481]
[1778992686896,31.17,78136.74,19.8,-0.91049,0.00012,7.06328]
[1778992687903,31.17,78142.27,19.8,-0.90984,0.00012,7.10223]
[1778992690924,31.17,78144.56,19.8,-0.90957,0.00012,7.11784]
[1778992691931,31.17,78146.16,19.8,-0.90938,0.00012,7.12897]
[1778992696967,31.17,78146.38,19.8,-0.90938,0.00012,7.12939]
[1778992698980,31.17,78148.42,19.8,-0.90914,0.00012,7.14341]
[1778992702001,31.17,78144.97,19.8,-0.90957,0.00012,7.1182]
[1778992703008,31.17,78140.61,19.8,-0.9101,0.00012,7.08687]
[1778992708043,31.16,78139.4,19.8,-0.91026,0.00012,7.0773]
[1778992713078,31.16,78140.75,19.8,-0.91018,0.00012,7.08003]
[1778992718113,31.16,78139.89,19.8,-0.91029,0.00012,7.07323]
[1778992719120,31.16,78138.26,19.8,-0.91049,0.00012,7.06157]
[1778992721134,31.16,78136.08,19.8,-0.91075,0.00012,7.04592]
[1778992723148,31.16,78133.4,19.8,-0.91107,0.00012,7.02681]
[1778992724155,31.16,78130.37,19.8,-0.91144,0.00012,7.00504]
[1778992729190,31.15,78130.52,19.8,-0.91145,0.00012,7.00424]
[1778992734225,31.15,78130.56,19.8,-0.91148,0.00012,7.00272]
[1778992739260,31.14,78130.81,19.8,-0.91148,0.00012,7.00272]
[1778992744295,31.14,78130.65,19.8,-0.91152,0.00012,6.9999]
[1778992749330,31.13,78129.82,19.8,-0.91165,0.00012,6.99213]
[1778992750337,31.13,78125.8,19.8,-0.91214,0.00012,6.96303]
[1778992756379,31.13,78124.58,19.8,-0.91231,0.00012,6.95297]
[1778992761414,31.12,78127.41,19.8,-0.91202,0.00012,6.97006]
[1778992766449,31.12,78127.54,19.8,-0.91203,0.00012,6.96967]
[1778992771484,31.12,78126.99,19.8,-0.91218,0.00012,6.95848]
[1778992782561,31.1,78126.83,19.8,-0.91234,0.00012,6.94948]
[1778992787596,31.09,78126.99,19.8,-0.91238,0.00012,6.94686]
[1778992792631,31.08,78126.57,19.8,-0.91249,0.00012,6.94026]
[1778992795652,31.08,78125.17,19.8,-0.91268,0.00012,6.92881]
[1778992804715,31.06,78121.64,19.8,-0.9132,0.00012,6.89796]
[1778992809751,31.05,78122.76,19.8,-0.91312,0.00012,6.90263]
[1778992816802,31.04,78122.6,19.8,-0.91321,0.00012,6.89704]
[1778992821837,31.04,78123.47,19.8,-0.91317,0.00012,6.89998]
[1778992826873,31.03,78122.15,19.8,-0.91337,0.00012,6.88755]
[1778992831908,31.02,78122.28,19.8,-0.91348,0.00012,6.87933]
[1778992836943,31.01,78121.66,19.8,-0.9136,0.00012,6.87193]
[1778992841978,31.01,78121.85,19.8,-0.91363,0.00012,6.87023]
[1778992844999,31.0,78123.89,19.8,-0.9134,0.00012,6.88387]
[1778992850034,31.0,78124.99,19.8,-0.91331,0.00012,6.88973]
[1778992853055,31.0,78127.53,19.8,-0.91303,0.00012,6.90635]
[1778992855069,30.99,78129.51,19.8,-0.91281,0.00012,6.91954]
[1778992860105,30.99,78129.42,19.8,-0.91285,0.00012,6.91719]
[1778992865139,30.98,78129.92,19.8,-0.91285,0.00012,6.91742]
[1778992870174,30.97,78128.71,19.8,-0.91305,0.00012,6.90548]
[1778992875212,30.97,78130.15,19.8,-0.91291,0.00012,6.91379]
[1778992881254,30.96,78130.16,19.8,-0.91295,0.00012,6.91153]
[1778992886289,30.96,78130.68,19.8,-0.91294,0.00012,6.91209]
[1778992890317,30.95,78132.28,19.8,-0.9128,0.00012,6.92066]
[1778992891432,30.95,78134.44,19.8,-0.91262,0.00012,6.9292]
[1778992896359,30.95,78136.49,19.8,-0.91239,0.00012,6.94271]
[1778992901394,30.94,78139.98,19.8,-0.912,0.00012,6.96629]
[1778992906440,30.94,78140.56,19.8,-0.91195,0.00012,6.96918]
[1778992908455,30.94,78142.02,19.8,-0.91179,0.00012,6.97901]
[1778992909530,30.94,78146.87,19.8,-0.91122,0.00012,7.01287]
[1778992910468,30.94,78144.86,19.8,-0.91146,0.00012,6.99861]
[1778992915503,30.94,78147.02,19.8,-0.91122,0.00012,7.01285]
[1778992916510,30.94,78144.87,19.8,-0.91148,0.00012,6.99763]
[1778992921546,30.94,78145.25,19.8,-0.91143,0.00012,7.00059]
[1778992925573,30.94,78143.54,19.8,-0.91164,0.00012,6.98809]
[1778992926580,30.94,78141.72,19.8,-0.91185,0.00012,6.97497]
[1778992927587,30.94,78143.59,19.8,-0.91164,0.00012,6.988]
[1778992929601,30.93,78147.14,19.8,-0.91122,0.00012,7.01271]
[1778992935643,30.93,78148.78,19.8,-0.91105,0.00012,7.02276]
[1778992938668,30.93,78150.92,19.8,-0.91081,0.00012,7.03716]
[1778992939675,30.93,78152.55,19.8,-0.91062,0.00012,7.04846]
[1778992944710,30.92,78146.91,19.8,-0.91132,0.00012,7.00682]
[1778992949746,30.92,78147.99,19.8,-0.91122,0.00012,7.0132]
[1778992952767,30.92,78149.57,19.8,-0.91111,0.00012,7.01757]
[1778992958158,30.92,78148.75,19.8,-0.91122,0.00012,7.01096]
[1778992963845,30.91,78150.03,19.8,-0.9111,0.00012,7.01783]
[1778992968880,30.91,78150.09,19.8,-0.91112,0.00012,7.01681]
[1778992970894,30.91,78151.6,19.8,-0.91095,0.00012,7.02695]
[1778992975929,30.9,78152.18,19.8,-0.91091,0.00012,7.02952]
[1778992980967,30.9,78152.88,19.8,-0.91085,0.00012,7.0329]
[1778992983988,30.9,78154.49,19.8,-0.91068,0.00012,7.04336]
[1778992987481,30.9,78155.06,19.8,-0.91062,0.00012,7.04672]
[1778992988063,30.89,78155.65,19.8,-0.91055,0.00012,7.05056]
[1778992988075,30.89,78158.05,19.8,-0.91027,0.00012,7.0673]
[1778992989024,30.89,78160.67,19.8,-0.90996,0.00012,7.08592]
[1778992991909,30.89,78161.43,19.8,-0.90987,0.00012,7.09112]
[1778992998087,30.89,78160.05,19.8,-0.91005,0.00012,7.08048]
[1778993003122,30.89,78160.28,19.8,-0.91003,0.00012,7.08162]
[1778993008157,30.89,78160.05,19.8,-0.91009,0.00012,7.07816]
[1778993011178,30.88,78158.03,19.8,-0.91042,0.00012,7.05636]
[1778993017220,30.88,78158.19,19.8,-0.91044,0.00012,7.05508]
[1778993023262,30.87,78158.74,19.8,-0.91042,0.00012,7.05658]
[1778993028299,30.87,78158.93,19.8,-0.91043,0.00012,7.05589]
[1778993030312,30.86,78161.23,19.8,-0.91017,0.00012,7.0715]
[1778993031319,30.86,78158.11,19.8,-0.91055,0.00012,7.04881]
[1778993032326,30.86,78155.71,19.8,-0.91085,0.00012,7.03131]
[1778993034340,30.86,78157.3,19.8,-0.91067,0.00012,7.0419]
[1778993039375,30.86,78156.78,19.8,-0.91076,0.00012,7.03631]
[1778993044410,30.85,78157.67,19.8,-0.91069,0.00012,7.04078]
[1778993048081,30.85,78157.83,19.8,-0.91069,0.00012,7.04081]
[1778993053473,30.84,78157.45,19.8,-0.91077,0.00012,7.03592]
[1778993056494,30.84,78153.46,19.8,-0.91127,0.00012,7.00642]
[1778993061529,30.84,78154.54,19.8,-0.91116,0.00012,7.01251]
[1778993066564,30.83,78154.2,19.8,-0.91123,0.00012,7.00855]
[1778993071599,30.83,78154.39,19.8,-0.9113,0.00012,7.00235]
[1778993076634,30.83,78153.52,19.8,-0.91143,0.00012,6.99452]
[1778993081669,30.82,78154.29,19.8,-0.91136,0.00012,6.9987]
[1778993086704,30.82,78155.18,19.8,-0.91128,0.00012,7.0037]
[1778993091739,30.81,78155.36,19.8,-0.9113,0.00012,7.00265]
[1778993096774,30.81,78155.13,19.8,-0.91135,0.00012,6.9997]
[1778993098788,30.81,78152.12,19.8,-0.91171,0.00012,6.97778]
[1778993100802,30.81,78150.01,19.8,-0.91197,0.00012,6.96233]
[1778993101809,30.81,78151.51,19.8,-0.9118,0.00012,6.97278]
[1778993105837,30.81,78153.6,19.8,-0.91156,0.00012,6.98677]
[1778993108858,30.8,78155.4,19.8,-0.91136,0.00012,6.99886]
[1778993113893,30.8,78155.5,19.8,-0.91137,0.00012,6.99827]
[1778993115907,30.8,78158.43,19.8,-0.91103,0.00012,7.01861]
[1778993120942,30.8,78159.37,19.8,-0.91094,0.00012,7.02415]
[1778993121949,30.8,78162.5,19.8,-0.91056,0.00012,7.04653]
[1778993126984,30.8,78162.97,19.8,-0.91052,0.00012,7.04911]
[1778993131014,30.79,78164.59,19.8,-0.91042,0.00012,7.05269]
[1778993132021,30.79,78166.38,19.8,-0.91021,0.00012,7.06524]
[1778993134035,30.79,78164.49,19.8,-0.91045,0.00012,7.0512]
[1778993137056,30.79,78169.06,19.8,-0.9099,0.00012,7.08337]
[1778993144105,30.79,78171.73,19.8,-0.90959,0.00012,7.10204]
[1778993146119,30.79,78168.55,19.8,-0.90998,0.00012,7.07906]
[1778993147126,30.79,78166.04,19.8,-0.91028,0.00012,7.06103]
[1778993152161,30.78,78165.92,19.8,-0.91031,0.00012,7.05926]
[1778993157196,30.78,78162.25,19.8,-0.91078,0.00012,7.0316]
[1778993158203,30.78,78159.18,19.8,-0.91115,0.00012,7.00969]
[1778993163238,30.77,78159.11,19.8,-0.9112,0.00012,7.00659]
[1778993168273,30.77,78159.33,19.8,-0.91123,0.00012,7.005]
[1778993173309,30.76,78160.06,19.8,-0.91119,0.00012,7.00711]
[1778993176262,30.76,78160.0,19.8,-0.91121,0.00012,7.00607]
[1778993181365,30.75,78160.58,19.8,-0.91121,0.00012,7.00599]
[1778993187408,30.74,78160.44,19.8,-0.91129,0.00012,7.00144]
[1778993192443,30.73,78160.26,19.8,-0.91143,0.00012,6.99116]
[1778993197478,30.73,78160.36,19.8,-0.91146,0.00012,6.98902]
[1778993203520,30.72,78160.29,19.8,-0.91153,0.00012,6.98514]
[1778993208555,30.71,78160.26,19.8,-0.91158,0.00012,6.98214]
[1778993213590,30.71,78160.3,19.8,-0.91161,0.00012,6.98023]
[1778993218625,30.7,78160.54,19.8,-0.91163,0.00012,6.97922]
[1778993223660,30.69,78160.0,19.8,-0.91174,0.00012,6.97265]
[1778993228695,30.69,78159.34,19.8,-0.91186,0.00012,6.96531]
[1778993233730,30.68,78159.15,19.8,-0.91193,0.00012,6.96137]
[1778993239772,30.67,78159.8,19.8,-0.91191,0.00012,6.96289]
[1778993245814,30.66,78160.24,19.8,-0.91192,0.00012,6.9624]
[1778993250849,30.66,78160.11,19.8,-0.91197,0.00012,6.95891]
[1778993256891,30.65,78159.76,19.8,-0.91213,0.00012,6.94735]
[1778993261926,30.65,78160.78,19.8,-0.91204,0.00012,6.95302]
[1778993266961,30.64,78160.77,19.8,-0.91208,0.00012,6.95074]
[1778993281059,30.63,78160.56,19.8,-0.91222,0.00012,6.94246]
[1778993286094,30.62,78161.45,19.8,-0.91215,0.00012,6.94672]
[1778993293143,30.61,78161.99,19.8,-0.91213,0.00012,6.94749]
[1778993294150,30.61,78165.74,19.8,-0.91169,0.00012,6.97411]
[1778993295157,30.61,78169.31,19.8,-0.91126,0.00012,6.99945]
[1778993300192,30.61,78170.03,19.8,-0.91121,0.00012,7.00265]
[1778993305228,30.6,78170.28,19.8,-0.91123,0.00012,7.00153]
[1778993310263,30.6,78170.48,19.8,-0.91124,0.00012,7.00064]
[1778993315301,30.59,78170.85,19.8,-0.9113,0.00012,6.99545]
[1778993325376,30.58,78169.12,19.8,-0.91155,0.00012,6.98019]
[1778993327390,30.58,78165.49,19.8,-0.912,0.00012,6.95366]
[1778993332425,30.58,78164.83,19.8,-0.9121,0.00012,6.94779]
[1778993337460,30.58,78164.16,19.8,-0.91221,0.00012,6.94105]
[1778993339474,30.57,78162.03,19.8,-0.91248,0.00012,6.92485]
[1778993341488,30.57,78159.02,19.8,-0.91286,0.00012,6.90245]
[1778993346523,30.57,78157.88,19.8,-0.91303,0.00012,6.89234]
[1778993348537,30.56,78159.35,19.8,-0.91286,0.00012,6.90204]
[1778993352565,30.56,78160.93,19.8,-0.9127,0.00012,6.91173]
[1778993353572,30.56,78163.95,19.8,-0.91234,0.00012,6.93318]
[1778993354579,30.56,78165.99,19.8,-0.91211,0.00012,6.94733]
[1778993360621,30.55,78166.34,19.8,-0.9121,0.00012,6.94759]
[1778993365656,30.55,78166.59,19.8,-0.91209,0.00012,6.94851]
[1778993370691,30.55,78166.69,19.8,-0.9121,0.00012,6.94781]
[1778993375729,30.55,78166.64,19.8,-0.91219,0.00012,6.94031]
[1778993380761,30.54,78166.64,19.8,-0.91222,0.00012,6.93872]
[1778993385796,30.54,78166.84,19.8,-0.91223,0.00012,6.93801]
[1778993388817,30.54,78168.77,19.8,-0.91201,0.00012,6.95089]
[1778993391838,30.53,78161.96,19.8,-0.91285,0.00012,6.9012]
[1778993394859,30.53,78150.37,19.8,-0.91424,0.00012,6.81744]
[1778993395866,30.53,78141.53,19.8,-0.91529,0.00012,6.75437]
[1778993396885,30.53,78141.5,19.8,-0.9153,0.00012,6.75362]
[1778993397892,30.53,78141.46,19.8,-0.91531,0.00012,6.75314]
[1778993402927,30.52,78145.45,19.8,-0.91486,0.00012,6.78034]
[1778993403934,30.52,78149.97,19.8,-0.91433,0.00012,6.81219]
[1778993404941,30.52,78153.0,19.8,-0.91397,0.00012,6.83357]
[1778993407962,30.52,78154.01,19.8,-0.91387,0.00012,6.83977]
[1778993412997,30.52,78154.31,19.8,-0.91387,0.00012,6.83976]
[1778993418032,30.51,78154.39,19.8,-0.91389,0.00012,6.83851]
[1778993420046,30.51,78156.65,19.8,-0.91364,0.00012,6.85389]
[1778993421053,30.51,78159.7,19.8,-0.91328,0.00012,6.87525]
[1778993426088,30.51,78160.56,19.8,-0.91321,0.00012,6.8796]
[1778993433137,30.5,78160.6,19.8,-0.91331,0.00012,6.87131]
[1778993438173,30.5,78160.22,19.8,-0.91339,0.00012,6.86686]
[1778993443208,30.49,78159.78,19.8,-0.91347,0.00012,6.86203]
[1778993448243,30.49,78160.0,19.8,-0.91347,0.00012,6.86192]
[1778993453278,30.48,78159.8,19.8,-0.91352,0.00012,6.85882]
[1778993462342,30.48,78159.83,19.8,-0.91357,0.00012,6.85605]
[1778993467377,30.47,78159.87,19.8,-0.91359,0.00012,6.85468]
[1778993472412,30.47,78159.9,19.8,-0.91362,0.00012,6.85326]
[1778993477451,30.46,78161.97,19.8,-0.9134,0.00012,6.86623]
[1778993482482,30.46,78162.71,19.8,-0.91335,0.00012,6.86949]
[1778993488524,30.45,78162.59,19.8,-0.9134,0.00012,6.86622]
[1778993493559,30.45,78162.51,19.8,-0.9135,0.00012,6.85822]
[1778993498594,30.45,78162.58,19.8,-0.91348,0.00012,6.85947]
[1778993503629,30.45,78165.42,19.8,-0.91313,0.00012,6.88051]
[1778993508664,30.46,78166.87,19.8,-0.91295,0.00012,6.89145]
[1778993510678,30.46,78164.84,19.8,-0.91319,0.00012,6.87714]
[1778993515715,30.46,78166.12,19.8,-0.91302,0.00012,6.88691]
[1778993520750,30.46,78166.75,19.8,-0.91294,0.00012,6.89197]
[1778993525785,30.46,78167.06,19.8,-0.9129,0.00012,6.89427]
[1778993530821,30.46,78167.05,19.8,-0.91292,0.00012,6.89332]
[1778993536863,30.46,78166.34,19.8,-0.91299,0.00012,6.88892]
[1778993542906,30.46,78166.54,19.8,-0.91296,0.00012,6.89094]
[1778993547940,30.46,78166.4,19.8,-0.91296,0.00012,6.8904]
[1778993552975,30.46,78167.1,19.8,-0.91294,0.00012,6.88975]
[1778993558010,30.46,78167.15,19.8,-0.91293,0.00012,6.89052]
[1778993563045,30.46,78167.08,19.8,-0.91293,0.00012,6.89041]
[1778993568080,30.46,78167.11,19.8,-0.91292,0.00012,6.89101]
[1778993570094,30.47,78161.42,19.8,-0.9136,0.00012,6.8505]
[1778993571101,30.47,78153.88,19.8,-0.91449,0.00012,6.79687]
[1778993572108,30.47,78151.98,19.8,-0.91471,0.00012,6.78351]
[1778993575129,30.47,78150.69,19.8,-0.91485,0.00012,6.77508]
[1778993576136,30.47,78149.14,19.8,-0.91503,0.00012,6.76388]
[1778993577143,30.47,78143.42,19.8,-0.91571,0.00012,6.72292]
[1778993578150,30.47,78141.96,19.8,-0.91588,0.00012,6.7124]
[1778993583186,30.46,78141.25,19.8,-0.91598,0.00012,6.70654]
[1778993588220,30.46,78142.63,19.8,-0.91583,0.00012,6.71544]
[1778993594262,30.46,78141.83,19.8,-0.91594,0.00012,6.70879]
[1778993599297,30.46,78141.22,19.8,-0.91603,0.00012,6.70373]
[1778993604332,30.46,78141.97,19.8,-0.91595,0.00012,6.70828]
[1778993609367,30.45,78141.81,19.8,-0.91598,0.00012,6.70637]
[1778993614402,30.45,78138.17,19.8,-0.91649,0.00012,6.67391]
[1778993620078,30.45,78136.8,19.8,-0.91665,0.00012,6.6639]
[1778993625558,30.45,78136.84,19.8,-0.91665,0.00012,6.66372]
[1778993631525,30.45,78135.72,19.8,-0.91679,0.00012,6.65525]
[1778993636560,30.45,78135.62,19.8,-0.91681,0.00012,6.65412]
[1778993641595,30.45,78135.5,19.8,-0.91683,0.00012,6.65282]
[1778993646632,30.45,78136.11,19.8,-0.91677,0.00012,6.65661]
[1778993651672,30.44,78133.31,19.8,-0.9171,0.00012,6.63641]
[1778993653683,30.44,78129.05,19.8,-0.9176,0.00011,6.60588]
[1778993654967,30.44,78129.05,19.8,-0.9176,0.00011,6.60588]
[1778993659725,30.44,78126.4,19.8,-0.91793,0.00011,6.5861]
[1778993664760,30.44,78125.53,19.8,-0.91803,0.00011,6.57969]
[1778993666875,30.44,78125.53,19.8,-0.91804,0.00011,6.57949]
[1778993666913,30.44,78132.63,19.8,-0.91722,0.00012,6.62937]
[1778993668788,30.44,78134.78,19.8,-0.91697,0.00012,6.64442]
[1778993673823,30.44,78135.93,19.8,-0.91691,0.00012,6.64623]
[1778993675276,30.44,78135.93,19.8,-0.91691,0.00012,6.64623]
[1778993675837,30.44,78137.62,19.8,-0.91672,0.00012,6.65803]
[1778993676844,30.44,78139.14,19.8,-0.91654,0.00012,6.66868]
[1778993678608,30.44,78140.07,19.8,-0.91643,0.00012,6.67516]
[1778993678858,30.44,78141.7,19.8,-0.91625,0.00012,6.68657]
[1778993683893,30.44,78144.29,19.8,-0.91595,0.00012,6.70425]
[1778993686914,30.43,78142.66,19.8,-0.91615,0.00012,6.69228]
[1778993689935,30.43,78144.41,19.8,-0.91595,0.00012,6.70426]
[1778993691949,30.43,78142.09,19.8,-0.91623,0.00012,6.68757]
[1778993696984,30.43,78141.98,19.8,-0.91625,0.00012,6.68621]
[1778993700012,30.43,78145.59,19.8,-0.91584,0.00012,6.71134]
[1778993702020,30.43,78147.6,19.8,-0.91561,0.00012,6.72523]
[1778993707055,30.43,78147.53,19.8,-0.91563,0.00012,6.7238]
[1778993709069,30.43,78142.9,19.8,-0.91618,0.00012,6.69068]
[1778993710076,30.43,78139.8,19.8,-0.91654,0.00012,6.66865]
[1778993715111,30.43,78138.96,19.8,-0.91665,0.00012,6.66227]
[1778993721153,30.42,78140.02,19.8,-0.91653,0.00012,6.66924]
[1778993726188,30.42,78139.88,19.8,-0.91656,0.00012,6.66781]
[1778993736258,30.42,78140.36,19.8,-0.91658,0.00012,6.66441]
[1778993741293,30.42,78140.34,19.8,-0.91659,0.00012,6.66395]
[1778993746329,30.42,78140.3,19.8,-0.9166,0.00012,6.66338]
[1778993753378,30.42,78140.31,19.8,-0.9166,0.00012,6.66304]
[1778993758413,30.42,78139.83,19.8,-0.91666,0.00012,6.65943]
[1778993763448,30.42,78139.03,19.8,-0.91676,0.00012,6.65363]
[1778993769490,30.42,78139.17,19.8,-0.91674,0.00012,6.65446]
[1778993774525,30.42,78139.16,19.8,-0.91675,0.00012,6.65427]
[1778993777546,30.42,78141.35,19.8,-0.91649,0.00012,6.66965]
[1778993782581,30.42,78141.5,19.8,-0.91648,0.00012,6.67052]
[1778993784595,30.42,78139.52,19.8,-0.91671,0.00012,6.65647]
[1778993785602,30.42,78137.04,19.8,-0.917,0.00012,6.63897]
[1778993786609,30.42,78134.83,19.8,-0.91725,0.00012,6.62342]
[1778993791644,30.42,78135.0,19.8,-0.9173,0.00012,6.61876]
[1778993796679,30.42,78134.92,19.8,-0.9173,0.00012,6.61833]
[1778993801714,30.42,78134.82,19.8,-0.91729,0.00012,6.61933]
[1778993806749,30.43,78134.12,19.8,-0.91732,0.00012,6.61712]
[1778993811784,30.43,78133.43,19.8,-0.91739,0.00012,6.61283]
[1778993816821,30.43,78133.11,19.8,-0.91743,0.00012,6.6106]
[1778993817970,30.43,78133.11,19.8,-0.91743,0.00012,6.6106]
[1778993818835,30.43,78129.7,19.8,-0.91782,0.00011,6.58667]
[1778993820849,30.43,78128.14,19.8,-0.918,0.00011,6.57582]
[1778993825884,30.43,78128.03,19.8,-0.91801,0.00011,6.57537]
[1778993830919,30.43,78127.86,19.8,-0.91802,0.00011,6.57453]
[1778993835954,30.43,78127.89,19.8,-0.91801,0.00011,6.57511]
[1778993843003,30.43,78127.78,19.8,-0.91801,0.00011,6.57483]
[1778993848038,30.43,78126.01,19.8,-0.91821,0.00011,6.56273]
[1778993853073,30.43,78126.77,19.8,-0.91819,0.00011,6.56242]
[1778993859115,30.44,78127.95,19.8,-0.91804,0.00011,6.57102]
[1778993862136,30.44,78129.43,19.8,-0.91787,0.00011,6.58152]
[1778993864824,30.44,78130.7,19.8,-0.91773,0.00011,6.59047]
[1778993876234,30.44,78130.7,19.8,-0.91772,0.00011,6.5906]
[1778993882276,30.44,78130.5,19.8,-0.91775,0.00011,6.58922]
[1778993888318,30.44,78130.79,19.8,-0.91771,0.00011,6.59128]
[1778993893353,30.44,78130.3,19.8,-0.91777,0.00011,6.58784]
[1778993898389,30.44,78130.21,19.8,-0.91778,0.00011,6.58725]
[1778993903424,30.44,78130.04,19.8,-0.9178,0.00011,6.5861]
[1778993910473,30.44,78130.23,19.8,-0.91777,0.00011,6.58755]
[1778993918529,30.44,78130.45,19.8,-0.91781,0.00011,6.58338]
[1778993923564,30.44,78130.26,19.8,-0.91783,0.00011,6.58227]
[1778993928599,30.44,78130.73,19.8,-0.91777,0.00011,6.58584]
[1778993933414,30.44,78130.66,19.8,-0.91778,0.00011,6.58541]
[1778993935738,30.44,78129.37,19.8,-0.91792,0.00011,6.57666]
[1778993936655,30.44,78134.26,19.8,-0.91735,0.00012,6.61138]
[1778993937662,30.44,78138.36,19.8,-0.91687,0.00012,6.64049]
[1778993943704,30.44,78138.37,19.8,-0.91685,0.00012,6.64181]
[1778993949746,30.45,78137.94,19.8,-0.91689,0.00012,6.63933]
[1778993954781,30.45,78137.99,19.8,-0.91689,0.00012,6.63959]
[1778993959816,30.44,78138.17,19.8,-0.91687,0.00012,6.64078]
[1778993964851,30.45,78139.53,19.8,-0.91671,0.00012,6.6505]
[1778993970893,30.45,78140.71,19.8,-0.91655,0.00012,6.65998]
[1778993973916,30.45,78144.15,19.8,-0.91621,0.00012,6.67881]
[1778993974923,30.45,78147.5,19.8,-0.91581,0.00012,6.70264]
[1778993979958,30.45,78146.61,19.8,-0.91591,0.00012,6.69695]
[1778993981972,30.45,78139.74,19.8,-0.9167,0.00012,6.64867]
[1778993982979,30.45,78134.94,19.8,-0.91726,0.00012,6.6148]
[1778993983986,30.45,78131.98,19.8,-0.9176,0.00012,6.59396]
[1778993988014,30.45,78130.46,19.8,-0.91778,0.00011,6.58331]
[1778993990028,30.45,78128.74,19.8,-0.91797,0.00011,6.57129]
[1778993991035,30.45,78130.14,19.8,-0.91781,0.00011,6.58114]
[1778993997078,30.45,78129.36,19.8,-0.9179,0.00011,6.5758]
[1778994002223,30.45,78129.61,19.8,-0.91787,0.00011,6.57758]
[1778994002260,30.45,78126.32,19.8,-0.91823,0.00011,6.55545]
[1778994003120,30.45,78121.86,19.8,-0.91874,0.00011,6.52422]
[1778994008155,30.45,78121.76,19.8,-0.91875,0.00011,6.5235]
[1778994013190,30.45,78123.2,19.8,-0.91859,0.00011,6.53347]
[1778994016502,30.45,78123.16,19.8,-0.9186,0.00011,6.53317]
[1778994017218,30.45,78124.63,19.8,-0.91843,0.00011,6.54338]
[1778994018225,30.45,78128.15,19.8,-0.91803,0.00011,6.56797]
[1778994019232,30.45,78131.4,19.8,-0.91766,0.00012,6.59068]
[1778994024267,30.45,78136.83,19.8,-0.91704,0.00012,6.62844]
[1778994025274,30.45,78140.19,19.8,-0.91665,0.00012,6.65209]
[1778994030309,30.45,78139.41,19.8,-0.91674,0.00012,6.64641]
[1778994035344,30.45,78139.4,19.8,-0.91681,0.00012,6.64025]
[1778994041386,30.45,78133.44,19.8,-0.9175,0.00012,6.59838]
[1778994042393,30.45,78128.09,19.8,-0.91811,0.00011,6.56092]
[1778994047428,30.45,78126.85,19.8,-0.91824,0.00011,6.5528]
[1778994048316,30.45,78126.85,19.8,-0.91824,0.00011,6.5528]
[1778994049443,30.45,78123.43,19.8,-0.91863,0.00011,6.52917]
[1778994054477,30.46,78120.28,19.8,-0.91897,0.00011,6.50804]
[1778994055484,30.46,78118.03,19.8,-0.91923,0.00011,6.49252]
[1778994056491,30.46,78114.99,19.8,-0.91957,0.00011,6.47155]
[1778994058505,30.46,78116.89,19.8,-0.91935,0.00011,6.48523]
[1778994059132,30.46,78116.89,19.8,-0.91935,0.00011,6.48523]
[1778994064547,30.46,78121.94,19.8,-0.91875,0.00011,6.5217]
[1778994065554,30.46,78125.89,19.8,-0.9183,0.00011,6.54951]
[1778994067568,30.46,78125.63,19.8,-0.91832,0.00011,6.54797]
[1778994072603,30.46,78124.89,19.8,-0.9184,0.00011,6.54341]
[1778994077639,30.46,78125.07,19.8,-0.91837,0.00011,6.54533]
[1778994082673,30.47,78125.14,19.8,-0.91834,0.00011,6.54661]
[1778994087708,30.47,78125.21,19.8,-0.91833,0.00011,6.54775]
[1778994092745,30.47,78125.02,19.8,-0.9184,0.00011,6.54108]
[1778994098787,30.47,78124.93,19.8,-0.9184,0.00011,6.54129]
[1778994104829,30.47,78125.06,19.8,-0.91837,0.00011,6.54302]
[1778994113892,30.48,78125.01,19.8,-0.91836,0.00011,6.5439]
[1778994118927,30.48,78125.32,19.8,-0.91831,0.00011,6.54673]
[1778994123962,30.48,78123.75,19.8,-0.91848,0.00011,6.53643]
[1778994128997,30.48,78124.05,19.8,-0.91843,0.00011,6.53923]
[1778994134032,30.48,78123.9,19.8,-0.91844,0.00011,6.53888]
[1778994139068,30.48,78123.84,19.8,-0.91843,0.00011,6.53914]
[1778994144102,30.49,78123.5,19.8,-0.91846,0.00011,6.53743]
[1778994149137,30.49,78123.55,19.8,-0.91844,0.00011,6.53844]
[1778994154175,30.49,78123.72,19.8,-0.91848,0.00011,6.53429]
[1778994159211,30.49,78124.77,19.8,-0.91835,0.00011,6.54225]
[1778994164246,30.49,78124.94,19.8,-0.91832,0.00011,6.54406]
[1778994168274,30.49,78126.31,19.8,-0.91815,0.00011,6.55414]
[1778994169281,30.49,78128.67,19.8,-0.91788,0.00011,6.57076]
[1778994174316,30.49,78129.41,19.8,-0.91779,0.00011,6.57636]
[1778994180358,30.5,78129.87,19.8,-0.91773,0.00011,6.58001]
[1778994185394,30.49,78129.73,19.8,-0.91776,0.00011,6.57845]
[1778994190429,30.5,78130.02,19.8,-0.91772,0.00011,6.58084]
[1778994192443,30.5,78133.71,19.8,-0.91729,0.00012,6.60686]
[1778994193450,30.5,78135.15,19.8,-0.91712,0.00012,6.617]
[1778994195464,30.5,78137.91,19.8,-0.9168,0.00012,6.63641]
[1778994200499,30.5,78137.99,19.8,-0.9168,0.00012,6.6368]
[1778994201507,30.5,78140.25,19.8,-0.91654,0.00012,6.65265]
[1778994206542,30.49,78140.46,19.8,-0.91652,0.00012,6.6537]
[1778994211577,30.49,78140.23,19.8,-0.91662,0.00012,6.64553]
[1778994214598,30.49,78141.92,19.8,-0.91643,0.00012,6.6571]
[1778994216612,30.49,78144.92,19.8,-0.91608,0.00012,6.67799]
[1778994221648,30.5,78145.56,19.8,-0.91598,0.00012,6.68435]
[1778994226682,30.5,78145.56,19.8,-0.91595,0.00012,6.68616]
[1778994231717,30.5,78145.73,19.8,-0.91593,0.00012,6.68754]
[1778994237760,30.5,78146.19,19.8,-0.91586,0.00012,6.69131]
[1778994242795,30.5,78145.96,19.8,-0.9159,0.00012,6.68931]
[1778994247830,30.5,78151.52,19.8,-0.91526,0.00012,6.72772]
[1778994248848,30.5,78155.01,19.8,-0.91484,0.00012,6.7528]
[1778994249855,30.5,78155.87,19.8,-0.91473,0.00012,6.75946]
[1778994255898,30.5,78156.09,19.8,-0.91468,0.00012,6.76248]
[1778994259926,30.5,78158.96,19.8,-0.91435,0.00012,6.78228]
[1778994260933,30.5,78164.94,19.8,-0.91363,0.00012,6.82528]
[1778994263962,30.51,78166.88,19.8,-0.91339,0.00012,6.84019]
[1778994268997,30.51,78166.97,19.8,-0.91335,0.00012,6.84255]
[1778994272018,30.51,78162.89,19.8,-0.91388,0.00012,6.80841]
[1778994273025,30.51,78160.04,19.8,-0.91422,0.00012,6.7883]
[1778994277053,30.52,78158.52,19.8,-0.91438,0.00012,6.77827]
[1778994282089,30.52,78158.1,19.8,-0.91442,0.00012,6.77625]
[1778994287124,30.52,78157.55,19.8,-0.91447,0.00012,6.77331]
[1778994292159,30.52,78156.75,19.8,-0.91454,0.00012,6.76864]
[1778994297195,30.52,78157.6,19.8,-0.91443,0.00012,6.77564]
[1778994302230,30.53,78157.4,19.8,-0.91443,0.00012,6.77517]
[1778994308288,30.53,78158.79,19.8,-0.91425,0.00012,6.78617]
[1778994313324,30.53,78160.01,19.8,-0.91409,0.00012,6.79569]
[1778994318359,30.53,78160.46,19.8,-0.91402,0.00012,6.79971]
[1778994319366,30.53,78161.95,19.8,-0.91385,0.00012,6.81047]
[1778994320374,30.53,78164.3,19.8,-0.91356,0.00012,6.82735]
[1778994323395,30.54,78165.97,19.8,-0.91336,0.00012,6.8396]
[1778994328430,30.54,78168.18,19.8,-0.91308,0.00012,6.85608]
[1778994329437,30.54,78171.87,19.8,-0.91263,0.00012,6.88273]
[1778994330444,30.54,78173.91,19.8,-0.91238,0.00012,6.89759]
[1778994331572,30.54,78176.49,19.8,-0.91214,0.00012,6.91018]
[1778994337494,30.54,78176.1,19.8,-0.91216,0.00012,6.90864]
[1778994342528,30.54,78180.55,19.8,-0.91161,0.00012,6.94149]
[1778994344542,30.54,78184.36,19.8,-0.91114,0.00012,6.96911]
[1778994345549,30.55,78186.28,19.8,-0.91091,0.00012,6.98301]
[1778994347563,30.55,78189.05,19.8,-0.91057,0.00012,7.00308]
[1778994352598,30.55,78188.23,19.8,-0.91066,0.00012,6.99743]
[1778994357634,30.55,78187.59,19.8,-0.91074,0.00012,6.99315]
[1778994359647,30.55,78185.95,19.8,-0.91093,0.00012,6.98148]
[1778994364682,30.55,78185.35,19.8,-0.911,0.00012,6.97761]
[1778994369717,30.55,78185.09,19.8,-0.91102,0.00012,6.97618]
[1778994374752,30.55,78184.28,19.8,-0.91111,0.00012,6.97082]
[1778994379787,30.55,78184.32,19.8,-0.9111,0.00012,6.97158]
[1778994386836,30.55,78185.42,19.8,-0.91097,0.00012,6.97956]
[1778994389531,30.55,78186.1,19.8,-0.91088,0.00012,6.98461]
[1778994389646,30.55,78186.1,19.8,-0.91088,0.00012,6.98461]
[1778994389857,30.55,78188.76,19.8,-0.91055,0.00012,7.00383]
[1778994390864,30.55,78193.1,19.8,-0.91002,0.00012,7.03519]
[1778994391871,30.55,78195.07,19.8,-0.90985,0.00012,7.0433]
[1778994393456,30.55,78195.58,19.8,-0.90978,0.00012,7.04698]
[1778994399927,30.55,78195.98,19.8,-0.90974,0.00012,7.04976]
[1778994404962,30.55,78195.1,19.8,-0.90985,0.00012,7.04331]
[1778994405631,30.55,78195.1,19.8,-0.90985,0.00012,7.04331]
[1778994411004,30.55,78195.39,19.8,-0.90981,0.00012,7.04537]
[1778994416039,30.55,78195.39,19.8,-0.90982,0.00012,7.04488]
[1778994417891,30.55,78195.42,19.8,-0.90982,0.00012,7.0451]
[1778994427117,30.55,78195.29,19.8,-0.90983,0.00012,7.0442]
[1778994432152,30.55,78195.57,19.8,-0.9098,0.00012,7.04627]
[1778994437187,30.55,78195.74,19.8,-0.90978,0.00012,7.04755]
[1778994442222,30.55,78195.79,19.8,-0.90977,0.00012,7.04797]
[1778994449068,30.55,78195.75,19.8,-0.90977,0.00012,7.04772]
[1778994454306,30.55,78195.48,19.8,-0.90987,0.00012,7.03979]
[1778994460353,30.55,78195.6,19.8,-0.90985,0.00012,7.04084]
[1778994463572,30.55,78195.64,19.8,-0.90985,0.00012,7.04118]
[1778994463820,30.55,78195.64,19.8,-0.90985,0.00012,7.04118]
[1778994463871,30.55,78195.64,19.8,-0.90985,0.00012,7.04118]
[1778994464135,30.55,78195.64,19.8,-0.90985,0.00012,7.04118]
[1778994464376,30.55,78206.07,19.8,-0.90856,0.00012,7.11673]
[1778994465609,30.55,78215.62,19.8,-0.90737,0.00013,7.18607]
[1778994466390,30.55,78220.45,19.8,-0.90676,0.00013,7.2211]
[1778994467920,30.55,78220.45,19.8,-0.90676,0.00013,7.2211]
[1778994467988,30.55,78224.63,19.8,-0.90624,0.00013,7.2514]
[1778994468404,30.55,78227.53,19.8,-0.90588,0.00013,7.27234]
[1778994473439,30.55,78226.77,19.8,-0.906,0.00013,7.26523]
[1778994478474,30.54,78227.31,19.8,-0.90596,0.00013,7.2677]
[1778994483514,30.54,78227.91,19.8,-0.90591,0.00013,7.27062]
[1778994484521,30.54,78230.8,19.8,-0.90555,0.00013,7.2915]
[1778994485528,30.54,78233.26,19.8,-0.90524,0.00013,7.30923]
[1778994490563,30.53,78233.61,19.8,-0.90523,0.00013,7.31007]
[1778994492577,30.53,78236.61,19.8,-0.90485,0.00013,7.33141]
[1778994494439,30.53,78236.55,19.8,-0.90487,0.00013,7.3306]
[1778994499626,30.53,78236.58,19.8,-0.9049,0.00013,7.3286]
[1778994500552,30.53,78236.58,19.8,-0.9049,0.00013,7.3286]
[1778994502647,30.52,78234.97,19.8,-0.90513,0.00013,7.31572]
[1778994507682,30.52,78231.71,19.8,-0.90557,0.00013,7.29017]
[1778994512717,30.52,78232.21,19.8,-0.9056,0.00013,7.28621]
[1778994515021,30.52,78232.21,19.8,-0.9056,0.00013,7.28621]
[1778994516748,30.51,78236.81,19.8,-0.90504,0.00013,7.31888]
[1778994518757,30.51,78237.21,19.8,-0.90499,0.00013,7.3215]
[1778994519769,30.51,78240.38,19.8,-0.9046,0.00013,7.34416]
[1778994523014,30.51,78240.41,19.8,-0.9046,0.00013,7.34367]
[1778994523797,30.51,78243.03,19.8,-0.90428,0.00013,7.36225]
[1778994524905,30.51,78243.03,19.8,-0.90428,0.00013,7.36225]
[1778994524982,30.51,78246.86,19.8,-0.90379,0.00013,7.39013]
[1778994526161,30.51,78253.16,19.8,-0.90299,0.00013,7.43628]
[1778994529282,30.5,78254.57,19.8,-0.90283,0.00013,7.44528]
[1778994529345,30.5,78254.57,19.8,-0.90283,0.00013,7.44528]
[1778994529592,30.5,78254.57,19.8,-0.90283,0.00013,7.44528]
[1778994529844,30.5,78268.73,19.8,-0.90098,0.00013,7.54998]
[1778994530956,30.5,78268.73,19.8,-0.90098,0.00013,7.54998]
[1778994531007,30.5,78274.46,19.8,-0.90023,0.00013,7.59248]
[1778994533053,30.5,78267.0,19.8,-0.90123,0.00013,7.53599]
[1778994533482,30.5,78267.0,19.8,-0.90123,0.00013,7.53599]
[1778994533870,30.5,78263.22,19.8,-0.90174,0.00013,7.50725]
[1778994536485,30.5,78262.44,19.8,-0.90186,0.00013,7.50055]
[1778994537062,30.5,78262.44,19.8,-0.90186,0.00013,7.50055]
[1778994537266,30.49,78265.38,19.8,-0.90149,0.00013,7.52125]
[1778994537898,30.49,78267.34,19.8,-0.90123,0.00013,7.53584]
[1778994542935,30.49,78268.34,19.8,-0.90115,0.00013,7.54087]
[1778994546963,30.48,78265.87,19.8,-0.9015,0.00013,7.52057]
[1778994548733,30.48,78265.17,19.8,-0.9016,0.00013,7.51492]
[1778994549238,30.48,78265.17,19.8,-0.9016,0.00013,7.51492]
[1778994549275,30.48,78272.29,19.8,-0.90068,0.00013,7.56702]
[1778994549941,30.48,78272.29,19.8,-0.90068,0.00013,7.56702]
[1778994549984,30.48,78279.13,19.8,-0.89978,0.00013,7.61813]
[1778994550991,30.48,78276.96,19.8,-0.90008,0.00013,7.60131]
[1778994552531,30.48,78276.55,19.8,-0.90014,0.00013,7.59769]
[1778994558040,30.47,78275.33,19.8,-0.90036,0.00013,7.58535]
[1778994560334,30.47,78275.77,19.8,-0.90032,0.00013,7.58759]
[1778994561061,30.46,78277.92,19.8,-0.90004,0.00013,7.60314]
[1778994562272,30.46,78277.92,19.8,-0.90004,0.00013,7.60314]
[1778994562293,30.46,78281.37,19.8,-0.8996,0.00013,7.62789]
[1778994563116,30.46,78281.37,19.8,-0.8996,0.00013,7.62789]
[1778994563165,30.46,78282.5,19.8,-0.89945,0.00013,7.63636]
[1778994564082,30.46,78283.62,19.8,-0.89931,0.00013,7.64432]
[1778994565089,30.46,78280.01,19.8,-0.8998,0.00013,7.61684]
[1778994566096,30.46,78279.43,19.8,-0.89989,0.00013,7.61204]
[1778994566302,30.46,78279.43,19.8,-0.89989,0.00013,7.61204]
[1778994567103,30.46,78278.91,19.8,-0.89997,0.00013,7.6076]
[1778994568110,30.46,78278.64,19.8,-0.90001,0.00013,7.60504]
[1778994569117,30.45,78277.94,19.8,-0.90011,0.00013,7.59927]
[1778994570124,30.45,78276.25,19.8,-0.90035,0.00013,7.58611]
[1778994573145,30.45,78274.61,19.8,-0.90066,0.00013,7.56608]
[1778994578180,30.44,78273.28,19.8,-0.90088,0.00013,7.55368]
[1778994579276,30.44,78270.71,19.8,-0.90123,0.00013,7.53401]
[1778994580194,30.44,78268.08,19.8,-0.90159,0.00013,7.51394]
[1778994581201,30.44,78265.39,19.8,-0.90195,0.00013,7.49333]
[1778994582208,30.44,78261.73,19.8,-0.90244,0.00013,7.46557]
[1778994586236,30.43,78259.07,19.8,-0.90283,0.00013,7.44344]
[1778994588079,30.43,78258.63,19.8,-0.90289,0.00013,7.43972]
[1778994594292,30.42,78257.64,19.8,-0.90308,0.00013,7.42928]
[1778994596717,30.42,78257.55,19.8,-0.9031,0.00013,7.42816]
[1778994597061,30.42,78257.55,19.8,-0.9031,0.00013,7.42816]
[1778994597313,30.42,78252.12,19.8,-0.90382,0.00013,7.38703]
[1778994598320,30.42,78249.99,19.8,-0.9041,0.00013,7.37087]
[1778994601613,30.42,78249.09,19.8,-0.90423,0.00013,7.36348]
[1778994606381,30.41,78246.1,19.8,-0.90467,0.00013,7.33838]
[1778994608608,30.41,78245.97,19.8,-0.90469,0.00013,7.33685]
[1778994610409,30.41,78238.87,19.8,-0.90563,0.00013,7.2828]
[1778994611416,30.4,78234.15,19.8,-0.90624,0.00013,7.24758]
[1778994612423,30.4,78230.42,19.8,-0.90673,0.00013,7.21975]
[1778994613430,30.4,78226.33,19.8,-0.90726,0.00013,7.18885]
[1778994617458,30.39,78233.24,19.8,-0.90645,0.00013,7.23603]
[1778994618465,30.39,78236.36,19.8,-0.90607,0.00013,7.25802]
[1778994621220,30.39,78237.16,19.8,-0.90598,0.00013,7.26293]
[1778994622493,30.38,78235.31,19.8,-0.90627,0.00013,7.24641]
[1778994628535,30.37,78235.87,19.8,-0.90629,0.00013,7.24486]
[1778994630549,30.36,78238.01,19.8,-0.90606,0.00013,7.25873]
[1778994633547,30.36,78238.57,19.8,-0.90609,0.00013,7.25473]
[1778994637598,30.35,78240.98,19.8,-0.90585,0.00013,7.26849]
[1778994642633,30.34,78239.76,19.8,-0.90606,0.00013,7.25635]
[1778994644450,30.34,78239.94,19.8,-0.90605,0.00013,7.25675]
[1778994649682,30.33,78240.62,19.8,-0.90605,0.00013,7.25686]
[1778994650494,30.33,78240.62,19.8,-0.90605,0.00013,7.25686]
[1778994655724,30.32,78238.27,19.8,-0.90642,0.00013,7.23583]
[1778994656660,30.32,78238.27,19.8,-0.90642,0.00013,7.23583]
[1778994661766,30.31,78239.39,19.8,-0.90637,0.00013,7.23874]
[1778994665034,30.3,78239.24,19.8,-0.9064,0.00013,7.23674]
[1778994665794,30.3,78243.36,19.8,-0.90592,0.00013,7.26447]
[1778994666801,30.3,78249.2,19.8,-0.90518,0.00013,7.30723]
[1778994671836,30.29,78250.2,19.8,-0.90509,0.00013,7.31225]
[1778994676874,30.29,78249.72,19.8,-0.9052,0.00013,7.30625]
[1778994678888,30.28,78251.56,19.8,-0.90498,0.00013,7.31891]
[1778994679895,30.28,78255.31,19.8,-0.9045,0.00013,7.34621]
[1778994685417,30.28,78256.68,19.8,-0.90436,0.00013,7.35469]
[1778994685938,30.28,78247.62,19.8,-0.90554,0.00013,7.28671]
[1778994687275,30.28,78247.62,19.8,-0.90554,0.00013,7.28671]
[1778994687376,30.28,78241.59,19.8,-0.90632,0.00013,7.24163]
[1778994692987,30.27,78243.05,19.8,-0.90623,0.00013,7.24499]
[1778994693442,30.27,78243.05,19.8,-0.90623,0.00013,7.24499]
[1778994697017,30.27,78247.01,19.8,-0.90574,0.00013,7.27318]
[1778994699485,30.27,78247.39,19.8,-0.9057,0.00013,7.27519]
[1778994705073,30.26,78246.97,19.8,-0.90581,0.00013,7.26925]
[1778994710108,30.26,78245.38,19.8,-0.90605,0.00013,7.25544]
[1778994714136,30.25,78242.22,19.8,-0.90648,0.00013,7.23042]
[1778994717782,30.25,78241.69,19.8,-0.90656,0.00013,7.22566]
[1778994723199,30.24,78240.93,19.8,-0.90671,0.00013,7.2174]
[1778994723935,30.24,78240.93,19.8,-0.90671,0.00013,7.2174]
[1778994728949,30.24,78240.95,19.8,-0.90674,0.00013,7.21548]
[1778994731255,30.23,78244.45,19.8,-0.90633,0.00013,7.23923]
[1778994732262,30.23,78247.77,19.8,-0.90591,0.00013,7.26356]
[1778994737297,30.23,78247.74,19.8,-0.90594,0.00013,7.26152]
[1778994742332,30.23,78248.13,19.8,-0.90592,0.00013,7.26306]
[1778994747318,30.22,78248.28,19.8,-0.90591,0.00013,7.26338]
[1778994749381,30.22,78245.89,19.8,-0.90624,0.00013,7.24467]
[1778994754416,30.22,78244.94,19.8,-0.90645,0.00013,7.23007]
[1778994759451,30.22,78243.86,19.8,-0.90661,0.00013,7.22106]
[1778994764486,30.21,78243.77,19.8,-0.90664,0.00013,7.21937]
[1778994769522,30.21,78243.92,19.8,-0.90664,0.00013,7.21942]
[1778994774557,30.21,78244.23,19.8,-0.90661,0.00013,7.22065]
[1778994779592,30.21,78244.2,19.8,-0.90664,0.00013,7.21935]
[1778994785634,30.2,78244.19,19.8,-0.90666,0.00013,7.21797]
[1778994790669,30.2,78243.94,19.8,-0.90671,0.00013,7.21505]
[1778994800160,30.2,78243.83,19.8,-0.90674,0.00013,7.2136]
[1778994805244,30.19,78243.46,19.8,-0.90682,0.00013,7.20879]
[1778994810282,30.19,78243.85,19.8,-0.90678,0.00013,7.21106]
[1778994810384,30.19,78242.39,19.8,-0.90698,0.00013,7.19967]
[1778994815845,30.19,78242.29,19.8,-0.90708,0.00013,7.19164]
[1778994820880,30.19,78242.34,19.8,-0.90709,0.00013,7.19113]
[1778994825915,30.18,78242.24,19.8,-0.90712,0.00013,7.18957]
[1778994827678,30.18,78242.24,19.8,-0.90712,0.00013,7.18957]
[1778994832964,30.18,78242.5,19.8,-0.9071,0.00013,7.19041]
[1778994833707,30.18,78242.5,19.8,-0.9071,0.00013,7.19041]
[1778994836992,30.18,78238.75,19.8,-0.90759,0.00013,7.16192]
[1778994837999,30.18,78235.82,19.8,-0.90797,0.00013,7.13996]
[1778994839244,30.18,78235.82,19.8,-0.90797,0.00013,7.13996]
[1778994839260,30.18,78231.56,19.8,-0.90851,0.00013,7.1083]
[1778994840016,30.18,78226.68,19.8,-0.90913,0.00013,7.0722]
[1778994844043,30.18,78225.02,19.8,-0.90936,0.00013,7.05908]
[1778994846057,30.17,78226.43,19.8,-0.90919,0.00013,7.06895]
[1778994851092,30.17,78225.49,19.8,-0.90933,0.00013,7.06095]
[1778994857134,30.17,78225.61,19.8,-0.90933,0.00013,7.06059]
[1778994859158,30.17,78223.59,19.8,-0.90959,0.00012,7.04541]
[1778994860165,30.17,78220.92,19.8,-0.90993,0.00012,7.02571]
[1778994863186,30.16,78222.27,19.8,-0.90979,0.00012,7.03355]
[1778994868221,30.16,78220.7,19.8,-0.91004,0.00012,7.01921]
[1778994874263,30.15,78219.78,19.8,-0.91029,0.00012,7.00253]
[1778994879298,30.14,78220.12,19.8,-0.9103,0.00012,7.00198]
[1778994883326,30.13,78221.98,19.8,-0.91011,0.00012,7.01319]
[1778994888361,30.13,78222.35,19.8,-0.91011,0.00012,7.0128]
[1778994892389,30.12,78224.48,19.8,-0.90989,0.00012,7.02594]
[1778994897424,30.11,78223.64,19.8,-0.91005,0.00012,7.01668]
[1778994898431,30.11,78217.91,19.8,-0.91077,0.00012,6.97417]
[1778994900445,30.11,78214.76,19.8,-0.91117,0.00012,6.95057]
[1778994904473,30.11,78218.27,19.8,-0.91077,0.00012,6.97415]
[1778994909508,30.1,78217.86,19.8,-0.91087,0.00012,6.9685]
[1778994914543,30.09,78217.65,19.8,-0.91094,0.00012,6.96433]
[1778994919578,30.09,78218.23,19.8,-0.91092,0.00012,6.96549]
[1778994924613,30.08,78219.44,19.8,-0.91082,0.00012,6.97179]
[1778994925620,30.08,78222.07,19.8,-0.9105,0.00012,6.99051]
[1778994926627,30.08,78223.59,19.8,-0.91032,0.00012,7.0011]
[1778994929648,30.07,78225.64,19.8,-0.91009,0.00012,7.01444]
[1778994932669,30.07,78227.23,19.8,-0.90999,0.00012,7.01816]
[1778994937704,30.06,78226.93,19.8,-0.91008,0.00012,7.01303]
[1778994943187,30.06,78227.5,19.8,-0.91005,0.00012,7.01488]
[1778994948781,30.05,78227.86,19.8,-0.91007,0.00012,7.01393]
[1778994953816,30.04,78227.73,19.8,-0.91013,0.00012,7.01008]
[1778994955830,30.04,78225.2,19.8,-0.91047,0.00012,6.99039]
[1778994959679,30.04,78225.25,19.8,-0.91047,0.00012,6.99021]
[1778994964893,30.03,78224.88,19.8,-0.91059,0.00012,6.98317]
[1778994969928,30.02,78224.56,19.8,-0.91068,0.00012,6.97813]
[1778994971929,30.02,78224.58,19.8,-0.91068,0.00012,6.97774]
[1778994972025,30.02,78224.58,19.8,-0.91068,0.00012,6.97774]
[1778994972470,30.02,78224.58,19.8,-0.91068,0.00012,6.97774]
[1778994972492,30.02,78224.39,19.8,-0.91072,0.00012,6.97582]
[1778994972950,30.02,78206.61,19.8,-0.91292,0.00012,6.84563]
[1778994974008,30.02,78198.8,19.8,-0.91387,0.00012,6.7887]
[1778994979999,30.01,78197.55,19.8,-0.91405,0.00012,6.77814]
[1778994985034,30.01,78198.01,19.8,-0.91402,0.00012,6.78021]
[1778994990069,30.01,78197.98,19.8,-0.91404,0.00012,6.77871]
[1778994991076,30.01,78193.99,19.8,-0.9146,0.00012,6.74354]
[1778994992083,30.01,78191.63,19.8,-0.91488,0.00012,6.72631]
[1778994994097,30.01,78190.14,19.8,-0.91507,0.00012,6.71521]
[1778994998172,30.0,78190.66,19.8,-0.91502,0.00012,6.71842]
[1778995002495,30.0,78189.0,19.8,-0.91523,0.00012,6.70548]
[1778995006372,30.0,78187.76,19.8,-0.91539,0.00012,6.69603]
[1778995011216,30.0,78185.65,19.8,-0.91566,0.00012,6.67983]
[1778995013230,30.0,78184.26,19.8,-0.91583,0.00012,6.6695]
[1778995016251,30.0,78186.49,19.8,-0.91557,0.00012,6.685]
[1778995021286,29.99,78187.95,19.8,-0.91542,0.00012,6.69448]
[1778995021890,29.99,78187.95,19.8,-0.91542,0.00012,6.69448]
[1778995022293,29.99,78189.55,19.8,-0.91523,0.00012,6.70578]
[1778995027328,29.99,78189.81,19.8,-0.91522,0.00012,6.70648]
[1778995030888,29.99,78190.34,19.8,-0.91516,0.00012,6.70982]
[1778995032363,29.99,78192.46,19.8,-0.91492,0.00012,6.72439]
[1778995033415,29.99,78192.46,19.8,-0.91492,0.00012,6.72439]
[1778995033433,29.99,78190.71,19.8,-0.91513,0.00012,6.71152]
[1778995034378,29.99,78192.8,19.8,-0.91489,0.00012,6.72634]
[1778995035385,29.99,78196.41,19.8,-0.91445,0.00012,6.75213]
[1778995040420,29.98,78198.31,19.8,-0.91425,0.00012,6.76439]
[1778995045455,29.98,78198.41,19.8,-0.91427,0.00012,6.76309]
[1778995049202,29.98,78198.3,19.8,-0.9143,0.00012,6.76125]
[1778995049485,29.97,78194.43,19.8,-0.91478,0.00012,6.733]
[1778995050492,29.97,78191.1,19.8,-0.91518,0.00012,6.70874]
[1778995055533,29.97,78189.76,19.8,-0.91542,0.00012,6.69204]
[1778995056534,29.97,78192.13,19.8,-0.91515,0.00012,6.70871]
[1778995061569,29.97,78191.82,19.8,-0.9152,0.00012,6.70541]
[1778995066604,29.97,78191.47,19.8,-0.91526,0.00012,6.70183]
[1778995071639,29.96,78190.94,19.8,-0.91534,0.00012,6.69698]
[1778995077681,29.96,78191.07,19.8,-0.91535,0.00012,6.6967]
[1778995082499,29.96,78191.54,19.8,-0.9153,0.00012,6.69928]
[1778995082718,29.96,78197.62,19.8,-0.91458,0.00012,6.74274]
[1778995083725,29.96,78201.18,19.8,-0.91415,0.00012,6.76822]
[1778995088760,29.95,78201.58,19.8,-0.91413,0.00012,6.76961]
[1778995093795,29.95,78201.61,19.8,-0.91415,0.00012,6.76837]
[1778995098830,29.95,78201.49,19.8,-0.91419,0.00012,6.76612]
[1778995103865,29.94,78201.26,19.8,-0.91424,0.00012,6.76315]
[1778995104965,29.94,78201.03,19.8,-0.91427,0.00012,6.76123]
[1778995105879,29.94,78199.49,19.8,-0.91446,0.00012,6.74984]
[1778995106886,29.94,78197.84,19.8,-0.91467,0.00012,6.73768]
[1778995110914,29.94,78192.11,19.8,-0.91537,0.00012,6.69551]
[1778995111921,29.94,78190.57,19.8,-0.91562,0.00012,6.67819]
[1778995114942,29.94,78188.83,19.8,-0.91584,0.00012,6.66529]
[1778995119977,29.94,78188.96,19.8,-0.91585,0.00012,6.66479]
[1778995121991,29.93,78187.0,19.8,-0.91609,0.00012,6.65028]
[1778995127027,29.93,78186.47,19.8,-0.91617,0.00012,6.64522]
[1778995132062,29.93,78185.98,19.8,-0.91625,0.00012,6.64027]
[1778995137097,29.93,78185.78,19.8,-0.9163,0.00012,6.63757]
[1778995142132,29.92,78186.17,19.8,-0.91626,0.00012,6.63976]
[1778995147168,29.92,78185.92,19.8,-0.9163,0.00012,6.63736]
[1778995152202,29.92,78185.34,19.8,-0.91639,0.00012,6.63195]
[1778995157237,29.92,78183.72,19.8,-0.91661,0.00012,6.61893]
[1778995162272,29.91,78182.39,19.8,-0.91678,0.00012,6.60842]
[1778995165339,29.91,78181.79,19.8,-0.91686,0.00012,6.60362]
[1778995165349,29.91,78181.79,19.8,-0.91686,0.00012,6.60362]
[1778995165438,29.91,78181.13,19.8,-0.91695,0.00012,6.59866]
[1778995167307,29.91,78179.16,19.8,-0.91719,0.00012,6.58412]
[1778995172342,29.91,78177.53,19.8,-0.91746,0.00012,6.56551]
[1778995175363,29.91,78174.92,19.8,-0.91777,0.00012,6.54648]
[1778995177377,29.91,78171.96,19.8,-0.91812,0.00012,6.52517]
[1778995179163,29.91,78170.59,19.8,-0.91829,0.00012,6.51534]
[1778995179391,29.91,78165.48,19.8,-0.91888,0.00012,6.47895]
[1778995180398,29.91,78163.75,19.8,-0.91908,0.00012,6.46668]
[1778995181406,29.91,78160.72,19.8,-0.91944,0.00012,6.44523]
[1778995182412,29.91,78162.57,19.8,-0.91922,0.00012,6.4584]
[1778995183419,29.91,78165.23,19.8,-0.91891,0.00012,6.47733]
[1778995184921,29.91,78165.23,19.8,-0.91891,0.00012,6.47733]
[1778995191475,29.91,78166.05,19.8,-0.91881,0.00012,6.48373]
[1778995196510,29.91,78165.01,19.8,-0.91892,0.00012,6.47644]
[1778995201545,29.91,78165.12,19.8,-0.91891,0.00012,6.47733]
[1778995206580,29.91,78164.85,19.8,-0.91894,0.00012,6.47553]
[1778995211615,29.91,78167.39,19.8,-0.91864,0.00012,6.49369]
[1778995217657,29.91,78166.85,19.8,-0.9187,0.00012,6.48985]
[1778995222693,29.91,78166.3,19.8,-0.91877,0.00012,6.48595]
[1778995227727,29.91,78166.29,19.8,-0.91877,0.00012,6.48592]
[1778995232762,29.91,78164.86,19.8,-0.919,0.00012,6.46979]
[1778995237849,29.91,78164.82,19.8,-0.919,0.00012,6.46966]
[1778995242884,29.91,78164.97,19.8,-0.91898,0.00012,6.47086]
[1778995246093,29.91,78164.93,19.8,-0.91899,0.00012,6.47066]
[1778995246923,29.91,78173.35,19.8,-0.918,0.00012,6.53061]
[1778995248937,29.91,78174.6,19.8,-0.91786,0.00012,6.53939]
[1778995249934,29.91,78174.6,19.8,-0.91786,0.00012,6.53939]
[1778995252965,29.91,78170.33,19.8,-0.91836,0.00012,6.50861]
[1778995253972,29.91,78167.84,19.8,-0.91866,0.00012,6.49087]
[1778995259007,29.91,78167.68,19.8,-0.91867,0.00012,6.48972]
[1778995265050,29.91,78167.6,19.8,-0.91868,0.00012,6.48915]
[1778995270086,29.91,78166.51,19.8,-0.91881,0.00012,6.48137]
[1778995278142,29.91,78165.76,19.8,-0.9189,0.00012,6.47614]
[1778995282170,29.91,78163.34,19.8,-0.91918,0.00012,6.45902]
[1778995284184,29.91,78161.08,19.8,-0.91944,0.00012,6.44308]
[1778995291233,29.91,78162.6,19.8,-0.91932,0.00012,6.44826]
[1778995292240,29.91,78164.92,19.8,-0.91905,0.00012,6.46475]
[1778995298283,29.91,78165.42,19.8,-0.91899,0.00012,6.46838]
[1778995303317,29.91,78165.52,19.8,-0.91898,0.00012,6.46914]
[1778995308353,29.91,78166.37,19.8,-0.91888,0.00012,6.47523]
[1778995313391,29.91,78165.8,19.8,-0.91895,0.00012,6.4712]
[1778995319433,29.91,78165.79,19.8,-0.91895,0.00012,6.47118]
[1778995324468,29.91,78165.64,19.8,-0.91896,0.00012,6.47017]
[1778995329503,29.91,78165.57,19.8,-0.91897,0.00012,6.46975]
[1778995330510,29.91,78164.2,19.8,-0.91913,0.00012,6.46005]
[1778995333237,29.91,78163.28,19.8,-0.91923,0.00012,6.45359]
[1778995333736,29.91,78159.51,19.8,-0.91967,0.00012,6.42693]
[1778995334538,29.91,78154.78,19.8,-0.92022,0.00012,6.39358]
[1778995335545,29.91,78150.92,19.8,-0.92066,0.00011,6.36649]
[1778995336552,29.91,78154.66,19.8,-0.92022,0.00012,6.39303]
[1778995339573,29.92,78153.14,19.8,-0.92039,0.00011,6.38269]
[1778995344608,29.92,78152.4,19.8,-0.92047,0.00011,6.37822]
[1778995355074,29.92,78152.39,19.8,-0.92046,0.00011,6.37874]
[1778995356062,29.92,78152.39,19.8,-0.92051,0.00011,6.37375]
[1778995356163,29.92,78149.95,19.8,-0.92078,0.00011,6.35674]
[1778995357699,29.92,78148.56,19.8,-0.92094,0.00011,6.34714]
[1778995358706,29.92,78156.55,19.8,-0.92002,0.00012,6.40363]
[1778995359714,29.92,78158.73,19.8,-0.91977,0.00012,6.41914]
[1778995364748,29.92,78158.54,19.8,-0.91978,0.00012,6.41817]
[1778995369783,29.92,78158.48,19.8,-0.91978,0.00012,6.41813]
[1778995371797,29.92,78156.07,19.8,-0.92006,0.00012,6.40126]
[1778995379862,29.93,78156.36,19.8,-0.92001,0.00012,6.40405]
[1778995385904,29.93,78156.1,19.8,-0.92003,0.00012,6.40279]
[1778995387042,29.93,78156.1,19.8,-0.92003,0.00012,6.40279]
[1778995393960,29.93,78156.38,19.8,-0.91999,0.00012,6.40548]
[1778995398995,29.93,78157.06,19.8,-0.9199,0.00012,6.4107]
[1778995404030,29.93,78157.1,19.8,-0.91989,0.00012,6.41137]
[1778995410072,29.93,78157.06,19.8,-0.91989,0.00012,6.41161]
[1778995415107,29.93,78154.83,19.8,-0.9202,0.00012,6.39026]
[1778995421149,29.93,78155.01,19.8,-0.92017,0.00012,6.39214]
[1778995426235,29.94,78154.9,19.8,-0.92018,0.00012,6.39185]
[1778995432277,29.94,78157.23,19.8,-0.9199,0.00012,6.40886]
[1778995434291,29.94,78158.66,19.8,-0.91973,0.00012,6.4191]
[1778995435298,29.94,78160.6,19.8,-0.91951,0.00012,6.43287]
[1778995441341,29.94,78165.56,19.8,-0.91893,0.00012,6.4682]
[1778995442348,29.94,78167.49,19.8,-0.9187,0.00012,6.48189]
[1778995443355,29.94,78169.3,19.8,-0.91849,0.00012,6.49472]
[1778995448390,29.94,78169.37,19.8,-0.91849,0.00012,6.49497]
[1778995453425,29.94,78169.36,19.8,-0.91849,0.00012,6.49466]
[1778995458460,29.94,78169.89,19.8,-0.91843,0.00012,6.49822]
[1778995462744,29.94,78171.15,19.8,-0.91829,0.00012,6.50709]
[1778995462822,29.94,78171.15,19.8,-0.91829,0.00012,6.50709]
[1778995462915,29.94,78171.15,19.8,-0.91829,0.00012,6.50709]
[1778995463497,29.94,78176.89,19.8,-0.91762,0.00012,6.54782]
[1778995464504,29.94,78178.8,19.8,-0.91739,0.00012,6.56135]
[1778995471554,29.93,78178.34,19.8,-0.91753,0.00012,6.55103]
[1778995476588,29.93,78177.94,19.8,-0.91759,0.00012,6.54753]
[1778995481623,29.93,78177.82,19.8,-0.91761,0.00012,6.54604]
[1778995487665,29.93,78177.48,19.8,-0.91767,0.00012,6.54283]
[1778995501763,29.92,78177.46,19.8,-0.9177,0.00012,6.54076]
[1778995510826,29.92,78175.31,19.8,-0.91798,0.00012,6.52397]
[1778995512840,29.92,78173.65,19.8,-0.91818,0.00012,6.51185]
[1778995517875,29.92,78173.9,19.8,-0.91816,0.00012,6.51296]
[1778995522910,29.92,78175.47,19.8,-0.91799,0.00012,6.52348]
[1778995527945,29.91,78175.98,19.8,-0.91794,0.00012,6.52633]
[1778995530966,29.91,78174.38,19.8,-0.91814,0.00012,6.51445]
[1778995537008,29.91,78173.74,19.8,-0.91829,0.00012,6.50304]
[1778995544057,29.91,78174.83,19.8,-0.91818,0.00012,6.50994]
[1778995549092,29.91,78174.96,19.8,-0.91817,0.00012,6.51023]
[1778995554127,29.91,78171.85,19.8,-0.91855,0.00012,6.48745]
[1778995559162,29.91,78169.08,19.8,-0.91888,0.00012,6.46734]
[1778995560169,29.91,78166.14,19.8,-0.91922,0.00012,6.44639]
[1778995564197,29.91,78163.6,19.8,-0.91952,0.00012,6.42835]
[1778995565204,29.91,78165.19,19.8,-0.91933,0.00012,6.43962]
[1778995570239,29.91,78165.06,19.8,-0.91935,0.00012,6.43888]
[1778995575274,29.91,78166.37,19.8,-0.91919,0.00012,6.44835]
[1778995576281,29.91,78168.35,19.8,-0.91896,0.00012,6.46243]
[1778995581316,29.91,78168.73,19.8,-0.91891,0.00012,6.46519]
[1778995586351,29.91,78168.81,19.8,-0.9189,0.00012,6.46582]
[1778995590379,29.91,78167.3,19.8,-0.91908,0.00012,6.45515]
[1778995595414,29.91,78167.95,19.8,-0.91907,0.00012,6.45386]
[1778995597428,29.91,78170.99,19.8,-0.91871,0.00012,6.4755]
[1778995602463,29.91,78172.35,19.8,-0.91855,0.00012,6.4851]
[1778995607504,29.91,78172.23,19.8,-0.91857,0.00012,6.48416]
[1778995612533,29.91,78172.02,19.8,-0.9186,0.00012,6.4826]
[1778995617568,29.91,78171.97,19.8,-0.9186,0.00012,6.4822]
[1778995623610,29.91,78171.82,19.8,-0.91862,0.00012,6.4811]
[1778995631667,29.91,78171.77,19.8,-0.91863,0.00012,6.4807]
[1778995636705,29.91,78171.67,19.8,-0.91864,0.00012,6.47998]
[1778995644761,29.91,78171.39,19.8,-0.91867,0.00012,6.47807]
[1778995647782,29.91,78168.45,19.8,-0.91901,0.00012,6.45732]
[1778995648789,29.91,78165.41,19.8,-0.91936,0.00012,6.43583]
[1778995653824,29.91,78166.07,19.8,-0.91935,0.00012,6.43502]
[1778995658859,29.91,78166.42,19.8,-0.9193,0.00012,6.43805]
[1778995663895,29.91,78166.54,19.8,-0.91927,0.00012,6.43942]
[1778995668930,29.91,78166.66,19.8,-0.91925,0.00012,6.44076]
[1778995673965,29.91,78166.74,19.8,-0.91923,0.00012,6.44181]
[1778995680012,29.91,78163.11,19.8,-0.91965,0.00012,6.41667]
[1778995681016,29.91,78160.96,19.8,-0.91989,0.00012,6.40159]
[1778995685342,29.92,78159.9,19.8,-0.92001,0.00012,6.39458]
[1778995687057,29.92,78157.79,19.8,-0.92024,0.00012,6.38017]
[1778995692092,29.92,78158.27,19.8,-0.92017,0.00012,6.3844]
[1778995693099,29.92,78156.35,19.8,-0.92039,0.00012,6.37102]
[1778995695114,29.92,78154.84,19.8,-0.92056,0.00011,6.36075]
[1778995696121,29.92,78153.48,19.8,-0.92071,0.00011,6.35136]
[1778995702163,29.92,78153.73,19.8,-0.92066,0.00011,6.35425]
[1778995707198,29.93,78154.36,19.8,-0.92058,0.00011,6.3596]
[1778995713240,29.93,78154.49,19.8,-0.92061,0.00011,6.35555]
[1778995719282,29.93,78152.89,19.8,-0.92078,0.00011,6.34535]
[1778995724318,29.93,78152.97,19.8,-0.92075,0.00011,6.34685]
[1778995729353,29.93,78153.05,19.8,-0.92073,0.00011,6.34833]
[1778995734388,29.94,78152.74,19.8,-0.92075,0.00011,6.3472]
[1778995739423,29.94,78152.48,19.8,-0.92076,0.00011,6.34623]
[1778995744460,29.94,78152.66,19.8,-0.92073,0.00011,6.34832]
[1778995750501,29.94,78152.44,19.8,-0.92074,0.00011,6.34774]
[1778995757550,29.95,78152.12,19.8,-0.92076,0.00011,6.34659]
[1778995760571,29.95,78150.12,19.8,-0.92098,0.00011,6.33301]
[1778995765606,29.95,78150.6,19.8,-0.92092,0.00011,6.33669]
[1778995770641,29.95,78150.62,19.8,-0.92091,0.00011,6.33711]
[1778995773662,29.95,78152.86,19.8,-0.92071,0.00011,6.3474]
[1778995778697,29.95,78153.94,19.8,-0.92057,0.00011,6.35577]
[1778995784739,29.95,78153.21,19.8,-0.92064,0.00011,6.35154]
[1778995789774,29.96,78152.36,19.8,-0.92073,0.00011,6.34631]
[1778995792451,29.96,78152.87,19.8,-0.92067,0.00011,6.35005]
[1778995797590,29.96,78153.56,19.8,-0.92058,0.00011,6.35533]
[1778995802869,29.96,78152.26,19.8,-0.92071,0.00011,6.3474]
[1778995807904,29.96,78152.29,19.8,-0.92069,0.00011,6.34833]
[1778995812939,29.96,78151.78,19.8,-0.92074,0.00011,6.34546]
[1778995818981,29.97,78150.87,19.8,-0.92083,0.00011,6.33994]
[1778995819988,29.97,78149.19,19.8,-0.92102,0.00011,6.3283]
[1778995825023,29.97,78149.25,19.8,-0.921,0.00011,6.32959]
[1778995830058,29.97,78148.91,19.8,-0.92104,0.00011,6.32725]
[1778995835093,29.97,78146.81,19.8,-0.92134,0.00011,6.30645]
[1778995837107,29.97,78143.34,19.8,-0.92174,0.00011,6.28212]
[1778995842142,29.97,78139.47,19.8,-0.92218,0.00011,6.25502]
[1778995844156,29.97,78138.19,19.8,-0.92232,0.00011,6.24613]
[1778995846170,29.97,78140.09,19.8,-0.92211,0.00011,6.25945]
[1778995847177,29.97,78142.68,19.8,-0.92181,0.00011,6.27754]
[1778995852212,29.97,78142.85,19.8,-0.9218,0.00011,6.2786]
[1778995858254,29.97,78142.28,19.8,-0.92186,0.00011,6.27444]
[1778995863291,29.97,78142.62,19.8,-0.92183,0.00011,6.27666]
[1778995868326,29.97,78142.63,19.8,-0.92183,0.00011,6.27654]
[1778995874368,29.97,78142.57,19.8,-0.92184,0.00011,6.27588]
[1778995879403,29.96,78142.57,19.8,-0.92185,0.00011,6.27567]
[1778995884438,29.96,78142.38,19.8,-0.92187,0.00011,6.27412]
[1778995889473,29.96,78142.38,19.8,-0.92187,0.00011,6.27388]
[1778995895515,29.96,78142.91,19.8,-0.92188,0.00011,6.27133]
[1778995899746,29.96,78142.73,19.8,-0.92191,0.00011,6.26994]
[1778995900063,29.96,78142.72,19.8,-0.92191,0.00011,6.26979]
[1778995900770,29.96,78142.72,19.8,-0.92191,0.00011,6.26979]
[1778995900848,29.96,78142.81,19.8,-0.9219,0.00011,6.27038]
[1778995900861,29.96,78142.81,19.8,-0.9219,0.00011,6.27038]
[1778995901074,29.96,78142.81,19.8,-0.9219,0.00011,6.27038]
[1778995906592,29.96,78142.52,19.8,-0.92194,0.00011,6.26808]
[1778995912634,29.96,78143.26,19.8,-0.92186,0.00011,6.27296]
[1778995918676,29.96,78143.26,19.8,-0.92186,0.00011,6.27263]
[1778995922034,29.96,78143.15,19.8,-0.92188,0.00011,6.27169]
[1778995922704,29.96,78144.97,19.8,-0.92167,0.00011,6.28437]
[1778995927739,29.96,78143.45,19.8,-0.92185,0.00011,6.27341]
[1778995929145,29.96,78142.95,19.8,-0.92191,0.00011,6.26986]
[1778995934788,29.96,78142.89,19.8,-0.92192,0.00011,6.26919]
[1778995940831,29.96,78143.3,19.8,-0.92187,0.00011,6.27208]
[1778995947879,29.96,78142.51,19.8,-0.92196,0.00011,6.2666]
[1778995952914,29.96,78142.5,19.8,-0.92203,0.00011,6.2606]
[1778995957949,29.96,78141.21,19.8,-0.92217,0.00011,6.2517]
[1778995963991,29.96,78140.97,19.8,-0.9222,0.00011,6.2502]
[1778995969026,29.96,78139.27,19.8,-0.92239,0.00011,6.23818]
[1778995972047,29.96,78135.74,19.8,-0.92279,0.00011,6.21356]
[1778995973054,29.96,78133.44,19.8,-0.92305,0.00011,6.1976]
[1778995978089,29.96,78133.18,19.8,-0.92307,0.00011,6.19609]
[1778995984131,29.96,78133.28,19.8,-0.92305,0.00011,6.19718]
[1778995989797,29.96,78133.02,19.8,-0.92308,0.00011,6.19564]
[1778995990097,29.96,78133.02,19.8,-0.92308,0.00011,6.19579]
[1778995990173,29.96,78127.03,19.8,-0.92375,0.00011,6.15424]
[1778995991696,29.96,78127.03,19.8,-0.92375,0.00011,6.15424]
[1778995994842,29.96,78127.66,19.8,-0.92367,0.00011,6.15901]
[1778995995208,29.96,78129.38,19.8,-0.92347,0.00011,6.17118]
[1778995996215,29.96,78132.49,19.8,-0.92312,0.00011,6.19287]
[1778995997222,29.96,78135.94,19.8,-0.92273,0.00011,6.21693]
[1778995998229,29.96,78137.93,19.8,-0.92251,0.00011,6.23082]
[1778996003264,29.97,78139.06,19.8,-0.92236,0.00011,6.24003]
[1778996008299,29.97,78138.65,19.8,-0.92239,0.00011,6.23839]
[1778996013334,29.97,78138.08,19.8,-0.92251,0.00011,6.22863]
[1778996018369,29.97,78139.03,19.8,-0.9224,0.00011,6.23544]
[1778996023404,29.97,78139.06,19.8,-0.92239,0.00011,6.23605]
[1778996029394,29.97,78138.92,19.8,-0.92241,0.00011,6.23499]
[1778996034481,29.97,78138.36,19.8,-0.92246,0.00011,6.23201]
[1778996039517,29.98,78138.43,19.8,-0.92243,0.00011,6.23349]
[1778996044552,29.98,78138.21,19.8,-0.92246,0.00011,6.23187]
[1778996049589,29.98,78138.73,19.8,-0.9224,0.00011,6.23539]
[1778996054624,29.98,78138.58,19.8,-0.92242,0.00011,6.23423]
[1778996059659,29.98,78138.64,19.8,-0.92241,0.00011,6.23505]
[1778996064694,29.98,78138.19,19.8,-0.92245,0.00011,6.23248]
[1778996069729,29.98,78138.5,19.8,-0.9224,0.00011,6.23578]
[1778996074764,29.98,78139.53,19.8,-0.92232,0.00011,6.2383]
[1778996080806,29.99,78139.87,19.8,-0.92226,0.00011,6.24198]
[1778996085841,29.99,78138.85,19.8,-0.92238,0.00011,6.23517]
[1778996091883,29.99,78138.61,19.8,-0.92239,0.00011,6.23449]
[1778996096918,29.99,78138.39,19.8,-0.92239,0.00011,6.23413]
[1778996101954,29.99,78138.49,19.8,-0.92236,0.00011,6.23599]
[1778996107996,30.0,78139.21,19.8,-0.92226,0.00011,6.24239]
[1778996113031,30.0,78139.12,19.8,-0.92226,0.00011,6.24228]
[1778996118020,30.0,78139.09,19.8,-0.92225,0.00011,6.24296]
[1778996127131,30.01,78138.85,19.8,-0.92224,0.00011,6.24353]
[1778996132166,30.01,78139.63,19.8,-0.9222,0.00011,6.24407]
[1778996134180,30.01,78142.23,19.8,-0.9219,0.00011,6.26264]
[1778996135187,30.01,78145.06,19.8,-0.92157,0.00011,6.2826]
[1778996140225,30.01,78144.82,19.8,-0.92159,0.00011,6.28158]
[1778996143248,30.01,78140.69,19.8,-0.92206,0.00011,6.25269]
[1778996146269,30.01,78139.29,19.8,-0.92221,0.00011,6.24322]
[1778996150297,30.01,78141.74,19.8,-0.92192,0.00011,6.26121]
[1778996156339,30.02,78142.0,19.8,-0.92187,0.00011,6.26424]
[1778996161374,30.02,78142.15,19.8,-0.92184,0.00011,6.2663]
[1778996166409,30.02,78141.57,19.8,-0.9219,0.00011,6.26265]
[1778996169444,30.02,78143.83,19.8,-0.92163,0.00011,6.27885]
[1778996175486,30.02,78144.2,19.8,-0.92158,0.00011,6.28193]
[1778996180521,30.02,78144.16,19.8,-0.92158,0.00011,6.28175]
[1778996185556,30.02,78144.48,19.8,-0.92154,0.00011,6.28449]
[1778996190592,30.03,78145.44,19.8,-0.92142,0.00011,6.29206]
[1778996198648,30.03,78145.18,19.8,-0.92149,0.00011,6.28561]
[1778996203685,30.03,78145.0,19.8,-0.9215,0.00011,6.28523]
[1778996207713,30.03,78146.67,19.8,-0.9213,0.00011,6.297]
[1778996212748,30.03,78146.44,19.8,-0.92132,0.00011,6.29623]
[1778996217783,30.03,78146.99,19.8,-0.92125,0.00011,6.30015]
[1778996222818,30.04,78148.2,19.8,-0.9211,0.00011,6.30949]
[1778996227853,30.04,78149.04,19.8,-0.92099,0.00011,6.31625]
[1778996233895,30.04,78148.55,19.8,-0.92102,0.00011,6.31406]
[1778996241212,30.04,78148.17,19.8,-0.92106,0.00011,6.31212]
[1778996242075,30.04,78148.17,19.8,-0.92106,0.00011,6.31212]
[1778996242163,30.04,78148.17,19.8,-0.92104,0.00011,6.31288]
[1778996247993,30.05,78148.13,19.8,-0.92103,0.00011,6.31356]
[1778996256049,30.05,78148.38,19.8,-0.92104,0.00011,6.311]
[1778996261084,30.05,78148.91,19.8,-0.92096,0.00011,6.31603]
[1778996267126,30.06,78149.76,19.8,-0.92083,0.00011,6.32373]
[1778996272161,30.06,78149.91,19.8,-0.92079,0.00011,6.32612]
[1778996279211,30.07,78150.08,19.8,-0.92073,0.00011,6.3299]
[1778996281226,30.07,78155.82,19.8,-0.92007,0.00012,6.37057]
[1778996282232,30.07,78158.37,19.8,-0.91977,0.00012,6.38865]
[1778996286012,30.07,78159.69,19.8,-0.91961,0.00012,6.39827]
[1778996286063,30.07,78159.69,19.8,-0.91961,0.00012,6.39827]
[1778996286260,30.07,78161.06,19.8,-0.91945,0.00012,6.40803]
[1778996287267,30.07,78168.16,19.8,-0.91862,0.00012,6.45824]
[1778996288274,30.07,78170.89,19.8,-0.9183,0.00012,6.47757]
[1778996293309,30.07,78171.24,19.8,-0.91826,0.00012,6.4804]
[1778996307534,30.07,78171.19,19.8,-0.91826,0.00012,6.48002]
[1778996312442,30.07,78174.27,19.8,-0.91799,0.00012,6.4947]
[1778996317477,30.07,78174.13,19.8,-0.91801,0.00012,6.49305]
[1778996322513,30.07,78174.84,19.8,-0.91794,0.00012,6.49739]
[1778996327548,30.07,78175.36,19.8,-0.91788,0.00012,6.50113]
[1778996335605,30.07,78174.8,19.8,-0.91795,0.00012,6.49713]
[1778996340640,30.06,78174.42,19.8,-0.918,0.00012,6.49422]
[1778996345675,30.06,78174.09,19.8,-0.91805,0.00012,6.49105]
[1778996350710,30.06,78173.89,19.8,-0.91808,0.00012,6.48898]
[1778996356753,30.06,78173.37,19.8,-0.91814,0.00012,6.48529]
[1778996361788,30.06,78173.89,19.8,-0.91809,0.00012,6.48829]
[1778996366823,30.06,78174.0,19.8,-0.9181,0.00012,6.48823]
[1778996371858,30.06,78174.99,19.8,-0.91805,0.00012,6.4888]
[1778996374879,30.06,78179.48,19.8,-0.91752,0.00012,6.52067]
[1778996375886,30.06,78181.34,19.8,-0.91731,0.00012,6.53385]
[1778996378907,30.06,78183.17,19.8,-0.91709,0.00012,6.54653]
[1778996383942,30.05,78182.51,19.8,-0.91719,0.00012,6.54106]
[1778996388977,30.05,78182.47,19.8,-0.9172,0.00012,6.54035]
[1778996394012,30.05,78182.09,19.8,-0.91725,0.00012,6.53724]
[1778996398041,30.05,78179.92,19.8,-0.91751,0.00012,6.52148]
[1778996401062,30.05,78173.5,19.8,-0.91827,0.00012,6.47572]
[1778996406097,30.05,78173.85,19.8,-0.91824,0.00012,6.47781]
[1778996410126,30.05,78172.36,19.8,-0.91842,0.00012,6.46679]
[1778996413155,30.05,78163.44,19.8,-0.91946,0.00012,6.4035]
[1778996414161,30.05,78157.8,19.8,-0.92011,0.00012,6.36381]
[1778996420203,30.05,78158.93,19.8,-0.91998,0.00012,6.37227]
[1778996425238,30.05,78159.05,19.8,-0.91995,0.00012,6.37357]
[1778996428259,30.05,78157.56,19.8,-0.92012,0.00012,6.36343]
[1778996433294,30.05,78157.57,19.8,-0.92017,0.00012,6.35815]
[1778996438330,30.06,78157.79,19.8,-0.92013,0.00012,6.36094]
[1778996443365,30.06,78157.55,19.8,-0.92013,0.00012,6.36054]
[1778996448400,30.06,78157.36,19.8,-0.92014,0.00012,6.36003]
[1778996453437,30.06,78157.38,19.8,-0.92012,0.00012,6.36153]
[1778996458472,30.07,78157.4,19.8,-0.92009,0.00012,6.36337]
[1778996463507,30.07,78157.73,19.8,-0.92004,0.00012,6.36654]
[1778996469549,30.07,78157.69,19.8,-0.92002,0.00012,6.36725]
[1778996474587,30.07,78157.28,19.8,-0.92006,0.00012,6.36517]
[1778996479622,30.08,78157.44,19.8,-0.92003,0.00012,6.36705]
[1778996484657,30.08,78156.91,19.8,-0.92008,0.00012,6.36407]
[1778996489692,30.08,78156.37,19.8,-0.92012,0.00012,6.36109]
[1778996494727,30.08,78156.41,19.8,-0.92017,0.00012,6.35619]
[1778996499762,30.08,78156.91,19.8,-0.9201,0.00012,6.36059]
[1778996504797,30.09,78156.8,19.8,-0.9201,0.00012,6.36071]
[1778996510839,30.09,78156.46,19.8,-0.92012,0.00012,6.35942]
[1778996516881,30.09,78154.62,19.8,-0.92031,0.00012,6.34762]
[1778996521916,30.09,78154.67,19.8,-0.92029,0.00012,6.34897]
[1778996526951,30.1,78154.84,19.8,-0.92025,0.00012,6.35105]
[1778996534000,30.1,78155.02,19.8,-0.92021,0.00012,6.3535]
[1778996539071,30.1,78154.86,19.8,-0.92022,0.00012,6.35323]
[1778996544106,30.1,78154.97,19.8,-0.92019,0.00012,6.35484]
[1778996549141,30.1,78154.94,19.8,-0.92018,0.00012,6.35546]
[1778996551158,30.11,78157.11,19.8,-0.91999,0.00012,6.36497]
[1778996552165,30.11,78163.33,19.8,-0.91927,0.00012,6.40887]
[1778996554180,30.11,78163.29,19.8,-0.91927,0.00012,6.40883]
[1778996557202,30.11,78165.21,19.8,-0.91904,0.00012,6.42261]
[1778996562236,30.11,78166.45,19.8,-0.91889,0.00012,6.43169]
[1778996567272,30.11,78167.25,19.8,-0.9188,0.00012,6.43743]
[1778996572307,30.11,78166.57,19.8,-0.91888,0.00012,6.43264]
[1778996577342,30.11,78166.28,19.8,-0.91891,0.00012,6.43051]
[1778996582377,30.11,78166.52,19.8,-0.91889,0.00012,6.43206]
[1778996587412,30.11,78166.25,19.8,-0.91892,0.00012,6.42987]
[1778996593454,30.11,78166.06,19.8,-0.91895,0.00012,6.4281]
[1778996598489,30.11,78166.06,19.8,-0.91896,0.00012,6.42774]
[1778996603524,30.1,78165.79,19.8,-0.919,0.00012,6.42545]
[1778996608559,30.1,78166.27,19.8,-0.91895,0.00012,6.42847]
[1778996617622,30.1,78166.07,19.8,-0.91905,0.00012,6.42047]
[1778996622657,30.1,78165.83,19.8,-0.91908,0.00012,6.41844]
[1778996627692,30.1,78165.86,19.8,-0.91908,0.00012,6.4183]
[1778996632727,30.1,78165.6,19.8,-0.91912,0.00012,6.41617]
[1778996637762,30.1,78165.82,19.8,-0.9191,0.00012,6.41747]
[1778996640783,30.1,78161.07,19.8,-0.91965,0.00012,6.38389]
[1778996641790,30.1,78158.49,19.8,-0.91995,0.00012,6.36577]
[1778996646825,30.1,78158.73,19.8,-0.91992,0.00012,6.36763]
[1778996651860,30.1,78157.86,19.8,-0.92001,0.00012,6.36171]
[1778996657902,30.1,78156.7,19.8,-0.92014,0.00012,6.35387]
[1778996661930,30.1,78155.36,19.8,-0.92029,0.00012,6.34473]
[1778996666312,30.1,78155.4,19.8,-0.92028,0.00012,6.34528]
[1778996666400,30.1,78147.97,19.8,-0.92114,0.00011,6.29318]
[1778996666965,30.1,78134.85,19.8,-0.92263,0.00011,6.2019]
[1778996667972,30.1,78132.85,19.8,-0.92285,0.00011,6.18834]
[1778996670347,30.1,78132.53,19.8,-0.92288,0.00011,6.18618]
[1778996670391,30.1,78132.53,19.8,-0.92287,0.00011,6.18655]
[1778996677035,30.11,78132.32,19.8,-0.92293,0.00011,6.18109]
[1778996682070,30.11,78132.43,19.8,-0.92289,0.00011,6.18354]
[1778996687105,30.12,78132.32,19.8,-0.92288,0.00011,6.18451]
[1778996692140,30.12,78132.91,19.8,-0.92278,0.00011,6.19033]
[1778996697175,30.12,78132.34,19.8,-0.92282,0.00011,6.18786]
[1778996702210,30.12,78136.17,19.8,-0.92238,0.00011,6.21484]
[1778996710268,30.13,78137.05,19.8,-0.92225,0.00011,6.22289]
[1778996712282,30.13,78138.67,19.8,-0.92205,0.00011,6.23502]
[1778996717318,30.13,78138.23,19.8,-0.92208,0.00011,6.23335]
[1778996722353,30.14,78138.62,19.8,-0.92202,0.00011,6.23722]
[1778996727388,30.14,78138.73,19.8,-0.92199,0.00011,6.23909]
[1778996729402,30.14,78145.41,19.8,-0.92122,0.00011,6.28621]
[1778996730409,30.14,78146.98,19.8,-0.92104,0.00011,6.29729]
[1778996736451,30.14,78147.49,19.8,-0.92103,0.00011,6.29559]
[1778996741486,30.15,78147.47,19.8,-0.92102,0.00011,6.29614]
[1778996747528,30.15,78147.52,19.8,-0.921,0.00011,6.29734]
[1778996752563,30.15,78147.58,19.8,-0.92098,0.00011,6.29851]
[1778996757598,30.15,78147.16,19.8,-0.92102,0.00011,6.29635]
[1778996762633,30.15,78147.03,19.8,-0.92102,0.00011,6.29624]
[1778996767668,30.15,78146.9,19.8,-0.92102,0.00011,6.29613]
[1778996772703,30.16,78147.06,19.8,-0.92099,0.00011,6.29806]
[1778996777741,30.16,78147.0,19.8,-0.92098,0.00011,6.29847]
[1778996782778,30.16,78146.71,19.8,-0.921,0.00011,6.29727]
[1778996787813,30.16,78147.35,19.8,-0.92092,0.00011,6.30257]
[1778996792848,30.16,78147.54,19.8,-0.92095,0.00011,6.29867]
[1778996800904,30.17,78147.38,19.8,-0.92094,0.00011,6.29893]
[1778996805939,30.17,78140.64,19.8,-0.9217,0.00011,6.25292]
[1778996807953,30.17,78139.1,19.8,-0.92186,0.00011,6.24272]
[1778996813996,30.17,78140.34,19.8,-0.9217,0.00011,6.2528]
[1778996819032,30.18,78139.57,19.8,-0.92177,0.00011,6.24854]
[1778996826081,30.18,78139.64,19.8,-0.92173,0.00011,6.25044]
[1778996831117,30.18,78139.68,19.8,-0.92171,0.00011,6.25165]
[1778996836152,30.18,78139.56,19.8,-0.92171,0.00011,6.25171]
[1778996840180,30.19,78148.94,19.8,-0.92063,0.00011,6.31771]
[1778996841187,30.19,78148.76,19.8,-0.92065,0.00011,6.31652]
[1778996844209,30.19,78150.28,19.8,-0.92048,0.00011,6.32732]
[1778996849244,30.19,78151.18,19.8,-0.92037,0.00011,6.33387]
[1778996854279,30.19,78151.03,19.8,-0.92045,0.00011,6.32709]
[1778996861091,30.19,78151.43,19.8,-0.9204,0.00011,6.33016]
[1778996861814,30.19,78151.43,19.8,-0.9204,0.00011,6.33016]
[1778996862106,30.19,78151.88,19.8,-0.92034,0.00011,6.3335]
[1778996863059,30.19,78151.84,19.8,-0.92035,0.00011,6.33328]
[1778996868377,30.19,78151.38,19.8,-0.92039,0.00011,6.33042]
[1778996873691,30.19,78150.62,19.8,-0.92048,0.00011,6.32537]
[1778996873792,30.19,78148.67,19.8,-0.9207,0.00011,6.3119]
[1778996874419,30.19,78147.21,19.8,-0.92086,0.00011,6.30171]
[1778996879455,30.19,78147.85,19.8,-0.92078,0.00011,6.3067]
[1778996881469,30.19,78149.37,19.8,-0.9206,0.00011,6.31753]
[1778996886504,30.19,78148.9,19.8,-0.92065,0.00011,6.31476]
[1778996891539,30.2,78148.97,19.8,-0.92063,0.00011,6.31581]
[1778996896574,30.2,78149.08,19.8,-0.92061,0.00011,6.31728]
[1778996901609,30.2,78149.59,19.8,-0.92054,0.00011,6.32138]
[1778996906644,30.2,78149.54,19.8,-0.92054,0.00011,6.32159]
[1778996911679,30.2,78149.94,19.8,-0.92055,0.00011,6.31889]
[1778996916714,30.2,78150.51,19.8,-0.92047,0.00011,6.32346]
[1778996922756,30.2,78150.07,19.8,-0.92051,0.00011,6.32102]
[1778996927791,30.21,78149.66,19.8,-0.92055,0.00011,6.31866]
[1778996932826,30.21,78149.46,19.8,-0.92057,0.00011,6.31774]
[1778996937861,30.21,78149.06,19.8,-0.92061,0.00011,6.3154]
[1778996942896,30.21,78148.96,19.8,-0.92061,0.00011,6.31519]
[1778996948938,30.21,78148.97,19.8,-0.9206,0.00011,6.31591]
[1778996953973,30.21,78148.84,19.8,-0.9206,0.00011,6.31556]
[1778996959008,30.21,78149.04,19.8,-0.92057,0.00011,6.31756]
[1778996964043,30.21,78148.96,19.8,-0.92057,0.00011,6.31757]
[1778996969079,30.22,78149.06,19.8,-0.92055,0.00011,6.31879]
[1778996974114,30.22,78149.39,19.8,-0.92057,0.00011,6.31558]
[1778996980156,30.22,78150.12,19.8,-0.92047,0.00011,6.32137]
[1778996985191,30.22,78149.83,19.8,-0.9205,0.00011,6.31994]
[1778996990226,30.22,78149.44,19.8,-0.92053,0.00011,6.31785]
[1778996995261,30.22,78149.32,19.8,-0.92053,0.00011,6.31766]
[1778997003753,30.22,78149.14,19.8,-0.92055,0.00011,6.31677]
[1778997009990,30.23,78149.36,19.8,-0.92051,0.00011,6.31938]
[1778997010366,30.23,78133.26,19.8,-0.92233,0.00011,6.20775]
[1778997011373,30.23,78129.18,19.8,-0.92279,0.00011,6.17985]
[1778997017416,30.23,78129.25,19.8,-0.92275,0.00011,6.1822]
[1778997022451,30.24,78129.68,19.8,-0.92267,0.00011,6.18674]
[1778997027486,30.24,78130.06,19.8,-0.92261,0.00011,6.19092]
[1778997032526,30.24,78128.84,19.8,-0.92278,0.00011,6.17811]
[1778997040582,30.25,78128.0,19.8,-0.92284,0.00011,6.17479]
[1778997043603,30.25,78126.53,19.8,-0.92298,0.00011,6.1657]
[1778997048638,30.26,78125.61,19.8,-0.92306,0.00011,6.16118]
[1778997051659,30.26,78124.08,19.8,-0.92321,0.00011,6.15176]
[1778997056695,30.26,78118.94,19.8,-0.92375,0.00011,6.11845]
[1778997061730,30.27,78118.17,19.8,-0.9238,0.00011,6.11546]
[1778997064751,30.27,78116.11,19.8,-0.92399,0.00011,6.10322]
[1778997066765,30.28,78114.17,19.8,-0.92419,0.00011,6.0909]
[1778997067772,30.28,78112.73,19.8,-0.92434,0.00011,6.08154]
[1778997071800,30.28,78111.11,19.8,-0.92449,0.00011,6.07249]
[1778997072522,30.28,78111.11,19.8,-0.92449,0.00011,6.07249]
[1778997072807,30.28,78103.89,19.8,-0.92528,0.00011,6.02332]
[1778997073814,30.28,78099.2,19.8,-0.92579,0.00011,5.99136]
[1778997074821,30.28,78097.91,19.8,-0.92593,0.00011,5.98273]
[1778997075813,30.28,78097.91,19.8,-0.92593,0.00011,5.98273]
[1778997075828,30.28,78097.7,19.8,-0.92595,0.00011,5.98144]
[1778997079856,30.29,78096.17,19.8,-0.92609,0.00011,5.97269]
[1778997080863,30.29,78093.38,19.8,-0.92639,0.00011,5.95408]
[1778997081870,30.29,78096.02,19.8,-0.9261,0.00011,5.9722]
[1778997086905,30.29,78096.19,19.8,-0.92604,0.00011,5.97621]
[1778997091940,30.3,78096.5,19.8,-0.92602,0.00011,5.97563]
[1778997094961,30.31,78094.91,19.8,-0.92616,0.00011,5.96689]
[1778997098989,30.31,78093.38,19.8,-0.92628,0.00011,5.95928]
[1778997099996,30.31,78091.58,19.8,-0.92646,0.00011,5.94782]
[1778997101003,30.32,78086.99,19.8,-0.92695,0.00011,5.91732]
[1778997103017,30.32,78088.63,19.8,-0.92676,0.00011,5.92926]
[1778997109059,30.32,78087.29,19.8,-0.92687,0.00011,5.92234]
[1778997115101,30.33,78085.68,19.8,-0.92702,0.00011,5.91259]
[1778997120136,30.33,78084.24,19.8,-0.92716,0.00011,5.90384]
[1778997122150,30.33,78087.59,19.8,-0.9268,0.00011,5.92673]
[1778997123157,30.33,78089.1,19.8,-0.92663,0.00011,5.93705]
[1778997128192,30.33,78091.19,19.8,-0.9264,0.00011,5.95178]
[1778997133227,30.33,78090.59,19.8,-0.92644,0.00011,5.94908]
[1778997138263,30.34,78091.07,19.8,-0.92636,0.00011,5.95415]
[1778997141839,30.34,78090.89,19.8,-0.92636,0.00011,5.95365]
[1778997145312,30.34,78097.44,19.8,-0.92562,0.00011,5.99997]
[1778997150352,30.35,78098.03,19.8,-0.92551,0.00011,6.00676]
[1778997155387,30.36,78097.93,19.8,-0.92554,0.00011,6.00288]
[1778997157401,30.36,78095.47,19.8,-0.92579,0.00011,5.98732]
[1778997159415,30.36,78093.66,19.8,-0.92597,0.00011,5.97621]
[1778997164450,30.37,78093.57,19.8,-0.92594,0.00011,5.97845]
[1778997169485,30.38,78092.65,19.8,-0.92599,0.00011,5.97504]
[1778997174520,30.38,78091.38,19.8,-0.92608,0.00011,5.96932]
[1778997179555,30.39,78091.16,19.8,-0.92607,0.00011,5.96971]
[1778997184593,30.39,78091.19,19.8,-0.92604,0.00011,5.97155]
[1778997189628,30.4,78091.42,19.8,-0.92599,0.00011,5.97478]
[1778997194663,30.4,78090.28,19.8,-0.92609,0.00011,5.96879]
[1778997199698,30.4,78089.3,19.8,-0.92617,0.00011,5.96395]
[1778997204733,30.41,78089.9,19.8,-0.92605,0.00011,5.97098]
[1778997209768,30.42,78090.9,19.8,-0.9259,0.00011,5.98062]
[1778997214803,30.43,78090.8,19.8,-0.92593,0.00011,5.97683]
[1778997219838,30.43,78090.94,19.8,-0.92587,0.00011,5.98061]
[1778997229908,30.45,78090.37,19.8,-0.92584,0.00011,5.98244]
[1778997230637,30.45,78090.37,19.8,-0.92584,0.00011,5.98244]
[1778997235950,30.46,78090.37,19.8,-0.92577,0.00011,5.9864]
[1778997240985,30.46,78089.39,19.8,-0.92583,0.00011,5.98264]
[1778997245014,30.47,78091.93,19.8,-0.92552,0.00011,6.00204]
[1778997247287,30.47,78093.16,19.8,-0.92538,0.00011,6.01088]
[1778997253070,30.48,78093.58,19.8,-0.92527,0.00011,6.01739]
[1778997258105,30.48,78093.61,19.8,-0.92523,0.00011,6.02021]
[1778997264147,30.49,78093.92,19.8,-0.92514,0.00011,6.02544]
[1778997269182,30.5,78093.77,19.8,-0.92511,0.00011,6.02703]
[1778997270189,30.5,78090.66,19.8,-0.92544,0.00011,6.00656]
[1778997274732,30.5,78089.62,19.8,-0.92559,0.00011,5.99585]
[1778997278245,30.51,78088.25,19.8,-0.9257,0.00011,5.98888]
[1778997287310,30.52,78087.44,19.8,-0.9257,0.00011,5.98857]
[1778997291338,30.53,78088.81,19.8,-0.92552,0.00011,6.00003]
[1778997296372,30.53,78088.69,19.8,-0.92549,0.00011,6.00194]
[1778997301408,30.54,78088.93,19.8,-0.92542,0.00011,6.00625]
[1778997309464,30.55,78088.9,19.8,-0.92536,0.00011,6.00938]
[1778997314500,30.56,78088.96,19.8,-0.92532,0.00011,6.01241]
[1778997319535,30.56,78088.73,19.8,-0.9253,0.00011,6.01346]
[1778997325577,30.57,78087.58,19.8,-0.92537,0.00011,6.0088]
[1778997330612,30.58,78087.03,19.8,-0.92539,0.00011,6.00771]
[1778997335647,30.58,78086.72,19.8,-0.92545,0.00011,6.00227]
[1778997340682,30.59,78086.8,19.8,-0.9254,0.00011,6.0054]
[1778997346725,30.6,78086.83,19.8,-0.92534,0.00011,6.00864]
[1778997351760,30.6,78086.23,19.8,-0.92537,0.00011,6.00713]
[1778997356795,30.61,78085.86,19.8,-0.92537,0.00011,6.00718]
[1778997361830,30.61,78085.94,19.8,-0.92532,0.00011,6.01028]
[1778997366865,30.62,78086.46,19.8,-0.92522,0.00011,6.01621]
[1778997371900,30.63,78086.26,19.8,-0.9252,0.00011,6.01725]
[1778997378949,30.63,78085.09,19.8,-0.92528,0.00011,6.01218]
[1778997379956,30.63,78082.75,19.8,-0.92553,0.00011,5.99668]
[1778997384991,30.64,78083.49,19.8,-0.92541,0.00011,6.00415]
[1778997390027,30.65,78082.73,19.8,-0.92545,0.00011,6.00157]
[1778997397076,30.65,78083.22,19.8,-0.92541,0.00011,6.00247]
[1778997402111,30.66,78083.35,19.8,-0.92534,0.00011,6.00634]
[1778997404125,30.66,78081.16,19.8,-0.92556,0.00011,5.99266]
[1778997409160,30.67,78080.53,19.8,-0.92559,0.00011,5.99107]
[1778997410858,30.67,78081.14,19.8,-0.92552,0.00011,5.99569]
[1778997411174,30.67,78083.36,19.8,-0.92527,0.00011,6.0111]
[1778997412181,30.67,78087.34,19.8,-0.92483,0.00011,6.03835]
[1778997415202,30.68,78088.75,19.8,-0.92465,0.00011,6.04918]
[1778997417216,30.68,78090.11,19.8,-0.92449,0.00011,6.05921]
[1778997422251,30.68,78090.2,19.8,-0.92445,0.00011,6.06192]
[1778997427286,30.69,78089.71,19.8,-0.92447,0.00011,6.06071]
[1778997432321,30.69,78088.76,19.8,-0.92453,0.00011,6.05643]
[1778997437356,30.7,78088.54,19.8,-0.92452,0.00011,6.05706]
[1778997442391,30.7,78088.71,19.8,-0.92447,0.00011,6.06029]
[1778997447426,30.71,78088.75,19.8,-0.92443,0.00011,6.06261]
[1778997452461,30.71,78088.96,19.8,-0.92444,0.00011,6.06007]
[1778997457496,30.72,78088.71,19.8,-0.92444,0.00011,6.06042]
[1778997466561,30.73,78088.99,19.8,-0.92435,0.00011,6.0659]
[1778997471596,30.73,78088.84,19.8,-0.92434,0.00011,6.0666]
[1778997476631,30.74,78088.91,19.8,-0.9243,0.00011,6.06902]
[1778997481666,30.74,78089.06,19.8,-0.92425,0.00011,6.07196]
[1778997486701,30.75,78095.19,19.8,-0.92355,0.00011,6.11521]
[1778997491736,30.75,78094.92,19.8,-0.92355,0.00011,6.11496]
[1778997496771,30.75,78095.76,19.8,-0.92343,0.00011,6.12218]
[1778997501806,30.76,78095.71,19.8,-0.92341,0.00011,6.12335]
[1778997506841,30.76,78095.87,19.8,-0.92337,0.00011,6.12586]
[1778997511876,30.76,78096.69,19.8,-0.92333,0.00011,6.12675]
[1778997516911,30.77,78097.52,19.8,-0.92321,0.00011,6.13362]
[1778997521946,30.77,78097.38,19.8,-0.92321,0.00011,6.13386]
[1778997526981,30.77,78097.31,19.8,-0.9232,0.00011,6.13451]
[1778997532016,30.78,78097.22,19.8,-0.92319,0.00011,6.135]
[1778997537051,30.78,78097.15,19.8,-0.92318,0.00011,6.1356]
[1778997542087,30.78,78096.77,19.8,-0.92321,0.00011,6.1341]
[1778997548130,30.78,78097.48,19.8,-0.92311,0.00011,6.14016]
[1778997553164,30.79,78097.16,19.8,-0.92313,0.00011,6.139]
[1778997558199,30.79,78097.32,19.8,-0.92309,0.00011,6.14108]
[1778997563234,30.79,78097.15,19.8,-0.92309,0.00011,6.14091]
[1778997567130,30.79,78097.19,19.8,-0.92308,0.00011,6.14177]
[1778997573304,30.8,78097.22,19.8,-0.92312,0.00011,6.13753]
[1778997578339,30.8,78097.2,19.8,-0.9231,0.00011,6.13841]
[1778997583374,30.8,78097.2,19.8,-0.92309,0.00011,6.13942]
[1778997588409,30.8,78097.18,19.8,-0.92307,0.00011,6.14028]
[1778997593444,30.81,78097.14,19.8,-0.92306,0.00011,6.14099]
[1778997598479,30.81,78097.27,19.8,-0.92303,0.00011,6.14283]
[1778997601501,30.81,78099.89,19.8,-0.92273,0.00011,6.16111]
[1778997602507,30.81,78103.18,19.8,-0.92237,0.00011,6.18357]
[1778997603514,30.81,78105.49,19.8,-0.92211,0.00011,6.19937]
[1778997608550,30.81,78105.8,19.8,-0.92206,0.00011,6.20201]
[1778997613586,30.81,78106.03,19.8,-0.92203,0.00011,6.2041]
[1778997617615,30.81,78107.73,19.8,-0.92183,0.00011,6.21606]
[1778997622650,30.82,78108.89,19.8,-0.9217,0.00011,6.22435]
[1778997626678,30.82,78110.38,19.8,-0.92153,0.00011,6.2348]
[1778997627686,30.82,78111.88,19.8,-0.92136,0.00011,6.24508]
[1778997631713,30.82,78113.11,19.8,-0.92128,0.00011,6.24761]
[1778997635741,30.82,78116.24,19.8,-0.92093,0.00011,6.26917]
[1778997640776,30.82,78116.57,19.8,-0.92089,0.00011,6.27159]
[1778997645811,30.82,78115.79,19.8,-0.92097,0.00011,6.26645]
[1778997650846,30.82,78117.06,19.8,-0.92083,0.00011,6.27533]
[1778997657896,30.82,78116.45,19.8,-0.92089,0.00011,6.27144]
[1778997660917,30.82,78119.25,19.8,-0.92057,0.00011,6.29074]
[1778997665952,30.82,78120.27,19.8,-0.92046,0.00011,6.29784]
[1778997668974,30.82,78122.13,19.8,-0.92025,0.00011,6.31064]
[1778997678038,30.82,78123.81,19.8,-0.92003,0.00011,6.32339]
[1778997683072,30.83,78123.63,19.8,-0.92003,0.00011,6.32336]
[1778997688107,30.83,78124.56,19.8,-0.91991,0.00011,6.33093]
[1778997698178,30.83,78124.55,19.8,-0.91994,0.00011,6.32705]
[1778997703213,30.84,78124.81,19.8,-0.91989,0.00011,6.33004]
[1778997708249,30.84,78126.3,19.8,-0.9197,0.00011,6.34145]
[1778997714291,30.84,78126.08,19.8,-0.9197,0.00011,6.34127]
[1778997720332,30.85,78126.51,19.8,-0.91963,0.00011,6.34557]
[1778997725368,30.85,78126.41,19.8,-0.91962,0.00011,6.34602]
[1778997734431,30.85,78126.68,19.8,-0.91956,0.00011,6.34993]
[1778997737452,30.86,78130.64,19.8,-0.9191,0.00011,6.37781]
[1778997738459,30.86,78132.74,19.8,-0.91885,0.00011,6.39265]
[1778997739466,30.86,78136.41,19.8,-0.91843,0.00011,6.4181]
[1778997741480,30.86,78138.03,19.8,-0.91824,0.00012,6.42949]
[1778997743494,30.86,78141.91,19.8,-0.91779,0.00012,6.45647]
[1778997748529,30.86,78142.0,19.8,-0.91777,0.00012,6.45728]
[1778997753564,30.86,78142.93,19.8,-0.91773,0.00012,6.45774]
[1778997758599,30.86,78142.86,19.8,-0.91774,0.00012,6.45739]
[1778997763634,30.86,78143.7,19.8,-0.91764,0.00012,6.46328]
[1778997768669,30.86,78143.27,19.8,-0.91769,0.00012,6.46036]
[1778997773705,30.86,78143.94,19.8,-0.91761,0.00012,6.46504]
[1778997778740,30.86,78143.42,19.8,-0.91767,0.00012,6.46147]
[1778997783775,30.86,78143.77,19.8,-0.91763,0.00012,6.46392]
[1778997788810,30.86,78143.87,19.8,-0.91762,0.00012,6.46463]
[1778997793845,30.86,78143.64,19.8,-0.91764,0.00012,6.46303]
[1778997798880,30.86,78143.21,19.8,-0.91769,0.00012,6.46005]
[1778997802909,30.86,78149.67,19.8,-0.91694,0.00012,6.50483]
[1778997803916,30.86,78151.89,19.8,-0.91669,0.00012,6.5202]
[1778997805930,30.86,78153.43,19.8,-0.91651,0.00012,6.53072]
[1778997809958,30.86,78155.8,19.8,-0.91624,0.00012,6.54673]
[1778997814993,30.86,78156.28,19.8,-0.91627,0.00012,6.54314]
[1778997820028,30.85,78157.1,19.8,-0.91618,0.00012,6.548]
[1778997825369,30.85,78157.4,19.8,-0.91616,0.00012,6.54934]
[1778997825639,30.85,78157.4,19.8,-0.91617,0.00012,6.54895]
[1778997827077,30.85,78159.16,19.8,-0.91596,0.00012,6.56102]
[1778997829336,30.85,78161.04,19.8,-0.91575,0.00012,6.57372]
[1778997831112,30.85,78159.5,19.8,-0.91594,0.00012,6.56251]
[1778997832063,30.85,78159.5,19.8,-0.91594,0.00012,6.56251]
[1778997832119,30.85,78148.63,19.8,-0.91722,0.00012,6.48664]
[1778997833126,30.85,78145.02,19.8,-0.91764,0.00012,6.46151]
[1778997838161,30.85,78144.75,19.8,-0.91767,0.00012,6.45937]
[1778997843196,30.85,78144.88,19.8,-0.91766,0.00012,6.46001]
[1778997851253,30.85,78144.91,19.8,-0.91767,0.00012,6.45962]
[1778997856288,30.84,78145.0,19.8,-0.91766,0.00012,6.45991]
[1778997861515,30.84,78145.08,19.8,-0.91766,0.00012,6.46021]
[1778997862330,30.84,78138.0,19.8,-0.91848,0.00011,6.41115]
[1778997867365,30.84,78136.51,19.8,-0.91865,0.00011,6.40097]
[1778997872400,30.84,78136.61,19.8,-0.9187,0.00011,6.39564]
[1778997882471,30.84,78136.31,19.8,-0.91873,0.00011,6.39377]
[1778997887506,30.84,78136.83,19.8,-0.91867,0.00011,6.39743]
[1778997893548,30.85,78137.19,19.8,-0.91863,0.00011,6.39996]
[1778997898583,30.85,78137.15,19.8,-0.91863,0.00011,6.39969]
[1778997900730,30.85,78137.24,19.8,-0.91862,0.00011,6.40032]
[1778997900824,30.85,78137.24,19.8,-0.91862,0.00011,6.40032]
[1778997901604,30.85,78131.7,19.8,-0.91926,0.00011,6.36216]
[1778997902611,30.85,78130.22,19.8,-0.91943,0.00011,6.35199]
[1778997908653,30.85,78130.44,19.8,-0.91939,0.00011,6.35398]
[1778997913688,30.85,78130.3,19.8,-0.9194,0.00011,6.35336]
[1778997918723,30.85,78130.21,19.8,-0.91941,0.00011,6.35309]
[1778997923758,30.85,78129.48,19.8,-0.91949,0.00011,6.34848]
[1778997929800,30.85,78129.9,19.8,-0.91943,0.00011,6.35198]
[1778997932821,30.85,78127.19,19.8,-0.9198,0.00011,6.32765]
[1778997933828,30.85,78124.38,19.8,-0.92011,0.00011,6.30855]
[1778997934835,30.85,78122.03,19.8,-0.92038,0.00011,6.29265]
[1778997939870,30.85,78122.19,19.8,-0.92034,0.00011,6.29483]
[1778997945912,30.86,78122.2,19.8,-0.92032,0.00011,6.29629]
[1778997951954,30.86,78121.27,19.8,-0.9204,0.00011,6.2914]
[1778997956989,30.87,78121.37,19.8,-0.92036,0.00011,6.29337]
[1778997962026,30.87,78121.72,19.8,-0.9203,0.00011,6.29706]
[1778997967061,30.87,78122.48,19.8,-0.9202,0.00011,6.30353]
[1778997972097,30.87,78123.15,19.8,-0.9201,0.00011,6.3094]
[1778997973104,30.88,78128.24,19.8,-0.91952,0.00011,6.34453]
[1778997975118,30.88,78129.66,19.8,-0.91935,0.00011,6.35467]
[1778997980397,30.88,78130.28,19.8,-0.91927,0.00011,6.3593]
[1778997986195,30.88,78129.95,19.8,-0.91928,0.00011,6.35867]
[1778997990223,30.88,78131.35,19.8,-0.91911,0.00011,6.36901]
[1778997992237,30.88,78132.85,19.8,-0.919,0.00011,6.37351]
[1778997993244,30.88,78140.36,19.8,-0.91814,0.00012,6.4254]
[1778997996265,30.88,78141.69,19.8,-0.91798,0.00012,6.43475]
[1778998003315,30.89,78142.29,19.8,-0.9179,0.00012,6.43935]
[1778998008352,30.89,78142.73,19.8,-0.91785,0.00012,6.44268]
[1778998013387,30.89,78142.6,19.8,-0.91786,0.00012,6.44207]
[1778998018422,30.89,78143.34,19.8,-0.91777,0.00012,6.44747]
[1778998019429,30.89,78148.28,19.8,-0.91719,0.00012,6.48172]
[1778998024464,30.89,78149.01,19.8,-0.91711,0.00012,6.48675]
[1778998029499,30.89,78148.96,19.8,-0.91711,0.00012,6.48643]
[1778998034534,30.89,78148.91,19.8,-0.91712,0.00012,6.48614]
[1778998039569,30.89,78148.89,19.8,-0.91712,0.00012,6.48611]
[1778998044604,30.89,78149.81,19.8,-0.91701,0.00012,6.49262]
[1778998048633,30.89,78155.87,19.8,-0.9163,0.00012,6.53481]
[1778998049640,30.89,78157.91,19.8,-0.91606,0.00012,6.54903]
[1778998051654,30.89,78155.81,19.8,-0.91638,0.00012,6.52814]
[1778998052661,30.89,78150.3,19.8,-0.91702,0.00012,6.48979]
[1778998053668,30.89,78148.81,19.8,-0.9172,0.00012,6.47943]
[1778998058703,30.89,78149.11,19.8,-0.91716,0.00012,6.48164]
[1778998063738,30.89,78150.61,19.8,-0.91698,0.00012,6.49211]
[1778998069780,30.89,78150.47,19.8,-0.917,0.00012,6.49113]
[1778998074815,30.89,78150.01,19.8,-0.91705,0.00012,6.48799]
[1778998079850,30.89,78150.14,19.8,-0.91704,0.00012,6.48894]
[1778998084885,30.89,78149.15,19.8,-0.91715,0.00012,6.48205]
[1778998089928,30.89,78148.96,19.8,-0.91717,0.00012,6.48077]
[1778998101005,30.89,78149.13,19.8,-0.91715,0.00012,6.48208]
[1778998106040,30.89,78149.87,19.8,-0.91707,0.00012,6.4872]
[1778998111075,30.89,78150.36,19.8,-0.91708,0.00012,6.48437]
[1778998116110,30.89,78149.88,19.8,-0.91714,0.00012,6.48097]
[1778998122152,30.89,78149.93,19.8,-0.91713,0.00012,6.4813]
[1778998127187,30.89,78150.3,19.8,-0.91709,0.00012,6.4839]
[1778998130208,30.89,78153.76,19.8,-0.91668,0.00012,6.50792]
[1778998131216,30.89,78156.76,19.8,-0.91633,0.00012,6.52875]
[1778998132222,30.89,78158.57,19.8,-0.91612,0.00012,6.54128]
[1778998139271,30.89,78159.38,19.8,-0.91604,0.00012,6.54627]
[1778998144306,30.89,78158.99,19.8,-0.91609,0.00012,6.54312]
[1778998149341,30.88,78158.3,19.8,-0.91618,0.00012,6.53794]
[1778998154381,30.88,78158.25,19.8,-0.91619,0.00012,6.53725]
[1778998160423,30.88,78158.25,19.8,-0.9162,0.00012,6.53682]
[1778998168479,30.88,78157.97,19.8,-0.91624,0.00012,6.5343]
[1778998177542,30.88,78158.13,19.8,-0.9163,0.00012,6.52866]
[1778998182577,30.88,78157.96,19.8,-0.91633,0.00012,6.52717]
[1778998188619,30.88,78157.43,19.8,-0.91639,0.00012,6.52314]
[1778998196677,30.88,78157.49,19.8,-0.91639,0.00012,6.5231]
[1778998201710,30.88,78157.73,19.8,-0.91637,0.00012,6.52447]
[1778998210774,30.88,78158.14,19.8,-0.91633,0.00012,6.52675]
[1778998213795,30.87,78160.81,19.8,-0.91602,0.00012,6.54514]
[1778998214803,30.87,78168.69,19.8,-0.91509,0.00012,6.6001]
[1778998215618,30.87,78168.69,19.8,-0.91509,0.00012,6.6001]
[1778998215810,30.88,78173.46,19.8,-0.91452,0.00012,6.63371]
[1778998216817,30.88,78179.32,19.8,-0.91382,0.00012,6.67497]
[1778998217817,30.88,78179.32,19.8,-0.91382,0.00012,6.67497]
[1778998222866,30.88,78179.92,19.8,-0.91375,0.00012,6.67921]
[1778998226895,30.88,78173.07,19.8,-0.91457,0.00012,6.63107]
[1778998236966,30.88,78172.14,19.8,-0.91474,0.00012,6.61896]
[1778998243009,30.88,78172.05,19.8,-0.91476,0.00012,6.61763]
[1778998246029,30.87,78170.52,19.8,-0.91495,0.00012,6.60647]
[1778998252071,30.87,78168.75,19.8,-0.91518,0.00012,6.59274]
[1778998257106,30.87,78168.96,19.8,-0.91517,0.00012,6.5933]
[1778998270197,30.86,78168.77,19.8,-0.91523,0.00012,6.58998]
[1778998275232,30.86,78168.89,19.8,-0.91523,0.00012,6.58997]
[1778998285302,30.86,78168.89,19.8,-0.91526,0.00012,6.5883]
[1778998292351,30.85,78169.59,19.8,-0.91527,0.00012,6.58586]
[1778998298393,30.85,78169.5,19.8,-0.91529,0.00012,6.58427]
[1778998303429,30.85,78168.73,19.8,-0.9154,0.00012,6.57813]
[1778998308464,30.85,78168.5,19.8,-0.91544,0.00012,6.5758]
[1778998314506,30.85,78168.52,19.8,-0.91545,0.00012,6.57508]
[1778998322562,30.84,78168.54,19.8,-0.91547,0.00012,6.57409]
[1778998327599,30.84,78159.71,19.8,-0.91652,0.00012,6.51178]
[1778998329613,30.84,78157.16,19.8,-0.91682,0.00012,6.49396]
[1778998335655,30.84,78157.97,19.8,-0.91673,0.00012,6.49945]
[1778998344718,30.84,78158.04,19.8,-0.91672,0.00012,6.49967]
[1778998353781,30.84,78158.04,19.8,-0.9168,0.00012,6.49322]
[1778998358816,30.84,78157.41,19.8,-0.91687,0.00012,6.48874]
[1778998364858,30.84,78157.41,19.8,-0.91687,0.00012,6.48864]
[1778998372914,30.84,78157.59,19.8,-0.91685,0.00012,6.48976]
[1778998377949,30.84,78158.28,19.8,-0.91678,0.00012,6.49444]
[1778998382984,30.84,78159.05,19.8,-0.91669,0.00012,6.49966]
[1778998388019,30.84,78158.96,19.8,-0.9167,0.00012,6.49888]
[1778998393055,30.84,78162.33,19.8,-0.91631,0.00012,6.5222]
[1778998394061,30.84,78164.01,19.8,-0.91611,0.00012,6.53389]
[1778998399225,30.84,78164.17,19.8,-0.9161,0.00012,6.53471]
[1778998409166,30.84,78164.23,19.8,-0.91611,0.00012,6.53423]
[1778998414201,30.83,78165.24,19.8,-0.91606,0.00012,6.53475]
[1778998419236,30.83,78165.07,19.8,-0.91609,0.00012,6.53325]
[1778998424271,30.83,78164.98,19.8,-0.9161,0.00012,6.53234]
[1778998429306,30.83,78164.55,19.8,-0.91616,0.00012,6.52909]
[1778998434341,30.83,78164.51,19.8,-0.91617,0.00012,6.52858]
[1778998440383,30.83,78163.75,19.8,-0.91626,0.00012,6.52303]
[1778998446427,30.83,78164.08,19.8,-0.91623,0.00012,6.5251]
[1778998451462,30.83,78164.1,19.8,-0.91623,0.00012,6.52505]
[1778998456497,30.83,78163.84,19.8,-0.91626,0.00012,6.52305]
[1778998457504,30.83,78159.53,19.8,-0.91677,0.00012,6.493]
[1778998458511,30.83,78157.78,19.8,-0.91697,0.00012,6.48083]
[1778998463546,30.83,78157.86,19.8,-0.91696,0.00012,6.48152]
[1778998464553,30.83,78159.57,19.8,-0.91676,0.00012,6.49343]
[1778998465560,30.83,78161.85,19.8,-0.91649,0.00012,6.5093]
[1778998467574,30.83,78163.58,19.8,-0.91629,0.00012,6.5213]
[1778998472609,30.82,78163.25,19.8,-0.91643,0.00012,6.51086]
[1778998477644,30.82,78163.31,19.8,-0.91646,0.00012,6.50917]
[1778998482679,30.82,78163.36,19.8,-0.91648,0.00012,6.50819]
[1778998492749,30.81,78163.36,19.8,-0.91652,0.00012,6.50543]
[1778998497784,30.81,78163.25,19.8,-0.91656,0.00012,6.50321]
[1778998502819,30.8,78163.22,19.8,-0.91659,0.00012,6.50152]
[1778998507854,30.8,78163.47,19.8,-0.91659,0.00012,6.50175]
[1778998512889,30.8,78163.56,19.8,-0.9166,0.00012,6.50092]
[1778998519938,30.79,78163.63,19.8,-0.91663,0.00012,6.49935]
[1778998525980,30.79,78163.56,19.8,-0.91667,0.00012,6.49708]
[1778998531017,30.78,78163.63,19.8,-0.91675,0.00012,6.48988]
[1778998536052,30.78,78163.59,19.8,-0.91678,0.00012,6.48814]
[1778998541087,30.78,78163.55,19.8,-0.91681,0.00012,6.48647]
[1778998546122,30.77,78163.58,19.8,-0.91683,0.00012,6.48534]
[1778998551157,30.77,78163.62,19.8,-0.91685,0.00012,6.48434]
[1778998556192,30.77,78163.67,19.8,-0.91686,0.00012,6.48344]
[1778998562234,30.76,78163.67,19.8,-0.91689,0.00012,6.482]
[1778998567269,30.76,78163.7,19.8,-0.9169,0.00012,6.48104]
[1778998572304,30.76,78163.67,19.8,-0.91693,0.00012,6.4797]
[1778998573311,30.76,78174.18,19.8,-0.91569,0.00012,6.55292]
[1778998574318,30.76,78176.86,19.8,-0.91538,0.00012,6.57148]
[1778998575325,30.75,78176.55,19.8,-0.91542,0.00012,6.56898]
[1778998580360,30.75,78177.88,19.8,-0.91526,0.00012,6.57834]
[1778998584388,30.76,78173.42,19.8,-0.91579,0.00012,6.54726]
[1778998585395,30.75,78170.57,19.8,-0.91613,0.00012,6.52702]
[1778998590430,30.75,78171.2,19.8,-0.91605,0.00012,6.53167]
[1778998595465,30.76,78171.28,19.8,-0.91609,0.00012,6.52735]
[1778998600500,30.76,78171.64,19.8,-0.91602,0.00012,6.53118]
[1778998607557,30.77,78171.31,19.8,-0.91603,0.00012,6.5307]
[1778998612584,30.76,78170.69,19.8,-0.91613,0.00012,6.52509]
[1778998617620,30.76,78170.7,19.8,-0.91615,0.00012,6.52392]
[1778998620641,30.76,78169.2,19.8,-0.91634,0.00012,6.51271]
[1778998625676,30.76,78169.64,19.8,-0.9163,0.00012,6.51463]
[1778998630711,30.75,78171.31,19.8,-0.91613,0.00012,6.52515]
[1778998635746,30.75,78171.03,19.8,-0.91618,0.00012,6.52196]
[1778998640781,30.75,78171.36,19.8,-0.91614,0.00012,6.52464]
[1778998645816,30.75,78170.91,19.8,-0.91619,0.00012,6.52133]
[1778998652865,30.75,78170.59,19.8,-0.91627,0.00012,6.51439]
[1778998659915,30.75,78165.99,19.8,-0.91684,0.00012,6.48064]
[1778998660922,30.75,78159.78,19.8,-0.91757,0.00012,6.43721]
[1778998675020,30.74,78159.96,19.8,-0.91759,0.00012,6.43646]
[1778998680055,30.74,78159.83,19.8,-0.91762,0.00012,6.43473]
[1778998686097,30.74,78159.81,19.8,-0.91764,0.00012,6.43355]
[1778998691132,30.74,78160.48,19.8,-0.91757,0.00012,6.43732]
[1778998696167,30.74,78159.54,19.8,-0.9177,0.00012,6.42991]
[1778998697174,30.73,78157.86,19.8,-0.9179,0.00012,6.41808]
[1778998703217,30.74,78156.67,19.8,-0.91801,0.00012,6.41111]
[1778998708252,30.74,78156.67,19.8,-0.91798,0.00012,6.41307]
[1778998713287,30.74,78156.45,19.8,-0.91806,0.00012,6.40627]
[1778998719329,30.75,78156.64,19.8,-0.91802,0.00012,6.40838]
[1778998724364,30.75,78156.43,19.8,-0.91802,0.00012,6.40835]
[1778998729399,30.75,78156.01,19.8,-0.91808,0.00012,6.4053]
[1778998733427,30.75,78153.23,19.8,-0.91841,0.00012,6.38551]
[1778998736448,30.75,78141.91,19.8,-0.91972,0.00011,6.30702]
[1778998737455,30.75,78139.77,19.8,-0.91996,0.00011,6.29219]
[1778998738462,30.75,78138.48,19.8,-0.92011,0.00011,6.28333]
[1778998743497,30.75,78137.25,19.8,-0.92025,0.00011,6.27505]
[1778998748532,30.75,78144.02,19.8,-0.91947,0.00011,6.32182]
[1778998749539,30.75,78147.46,19.8,-0.91908,0.00012,6.3455]
[1778998754574,30.75,78148.76,19.8,-0.91893,0.00012,6.35402]
[1778998759609,30.75,78148.75,19.8,-0.91894,0.00012,6.35346]
[1778998761625,30.75,78150.24,19.8,-0.91878,0.00012,6.36356]
[1778998766658,30.74,78150.61,19.8,-0.91874,0.00012,6.36555]
[1778998771693,30.74,78150.63,19.8,-0.91882,0.00012,6.35899]
[1778998777746,30.74,78150.52,19.8,-0.91884,0.00012,6.35763]
[1778998778752,30.74,78154.34,19.8,-0.9184,0.00012,6.38396]
[1778998781773,30.74,78156.17,19.8,-0.91819,0.00012,6.39622]
[1778998786808,30.74,78155.87,19.8,-0.91824,0.00012,6.39338]
[1778998789843,30.74,78154.42,19.8,-0.91842,0.00012,6.38289]
[1778998790836,30.74,78140.47,19.8,-0.92003,0.00011,6.28649]
[1778998791843,30.74,78141.16,19.8,-0.91995,0.00011,6.29125]
[1778998793857,30.74,78139.72,19.8,-0.92011,0.00011,6.28136]
[1778998798892,30.74,78139.58,19.8,-0.92013,0.00011,6.28047]
[1778998802922,30.74,78141.93,19.8,-0.91986,0.00011,6.29666]
[1778998807956,30.74,78142.49,19.8,-0.9198,0.00011,6.3004]
[1778998811988,30.74,78139.69,19.8,-0.92012,0.00011,6.28108]
[1778998812993,30.74,78117.59,19.8,-0.92261,0.00011,6.13009]
[1778998814000,30.74,78115.78,19.8,-0.92281,0.00011,6.11803]
[1778998818145,30.74,78114.24,19.8,-0.92297,0.00011,6.10857]
[1778998824070,30.74,78115.1,19.8,-0.92284,0.00011,6.11592]
[1778998829105,30.75,78114.56,19.8,-0.92288,0.00011,6.11353]
[1778998830974,30.75,78114.39,19.8,-0.9229,0.00011,6.11264]
[1778998831119,30.75,78111.13,19.8,-0.92332,0.00011,6.08477]
[1778998832035,30.75,78111.13,19.8,-0.92332,0.00011,6.08477]
[1778998832126,30.75,78109.35,19.8,-0.92352,0.00011,6.07303]
[1778998837164,30.75,78109.08,19.8,-0.92352,0.00011,6.07283]
[1778998842199,30.76,78109.94,19.8,-0.9234,0.00011,6.08021]
[1778998844434,30.76,78102.96,19.8,-0.92416,0.00011,6.03377]
[1778998845220,30.76,78094.5,19.8,-0.92507,0.00011,5.97734]
[1778998846227,30.76,78092.52,19.8,-0.92528,0.00011,5.96455]
[1778998850255,30.76,78091.26,19.8,-0.92539,0.00011,5.95809]
[1778998852655,30.77,78090.88,19.8,-0.92542,0.00011,5.95605]
[1778998853809,30.77,78091.08,19.8,-0.92538,0.00011,5.95838]
[1778998854283,30.77,78090.04,19.8,-0.92549,0.00011,5.95193]
[1778998860325,30.78,78089.88,19.8,-0.92545,0.00011,5.95394]
[1778998865360,30.78,78090.64,19.8,-0.92533,0.00011,5.96158]
[1778998870395,30.79,78087.51,19.8,-0.92563,0.00011,5.94327]
[1778998872409,30.79,78093.67,19.8,-0.92494,0.00011,5.98553]
[1778998873416,30.79,78098.27,19.8,-0.92443,0.00011,6.01685]
[1778998878451,30.8,78098.27,19.8,-0.92439,0.00011,6.01907]
[1778998883486,30.8,78098.3,19.8,-0.92436,0.00011,6.02135]
[1778998888522,30.81,78098.14,19.8,-0.92434,0.00011,6.0223]
[1778998893557,30.81,78097.91,19.8,-0.9244,0.00011,6.01682]
[1778998899599,30.82,78097.9,19.8,-0.92436,0.00011,6.01931]
[1778998904634,30.83,78098.55,19.8,-0.92425,0.00011,6.02566]
[1778998909669,30.83,78098.39,19.8,-0.92423,0.00011,6.02691]
[1778998914704,30.84,78097.92,19.8,-0.92425,0.00011,6.02568]
[1778998919739,30.84,78098.31,19.8,-0.92418,0.00011,6.03017]
[1778998924774,30.85,78098.06,19.8,-0.92417,0.00011,6.03034]
[1778998929809,30.85,78098.04,19.8,-0.92415,0.00011,6.03203]
[1778998934844,30.85,78097.69,19.8,-0.92415,0.00011,6.03149]
[1778998935851,30.85,78096.29,19.8,-0.9243,0.00011,6.02246]
[1778998941893,30.86,78095.48,19.8,-0.92435,0.00011,6.01928]
[1778998946929,30.86,78093.88,19.8,-0.9245,0.00011,6.0104]
[1778998951964,30.87,78093.77,19.8,-0.92455,0.00011,6.00551]
[1778998956999,30.87,78093.36,19.8,-0.92456,0.00011,6.00465]
[1778998959013,30.88,78090.94,19.8,-0.92481,0.00011,5.98921]
[1778998960023,30.88,78088.89,19.8,-0.92503,0.00011,5.97592]
[1778998965056,30.88,78085.91,19.8,-0.92531,0.00011,5.95822]
[1778998970092,30.89,78086.02,19.8,-0.92526,0.00011,5.9613]
[1778998973113,30.89,78084.28,19.8,-0.92543,0.00011,5.95117]
[1778998978148,30.9,78082.36,19.8,-0.92559,0.00011,5.94093]
[1778998980162,30.9,78079.76,19.8,-0.92586,0.00011,5.92472]
[1778998985197,30.91,78079.8,19.8,-0.92581,0.00011,5.92777]
[1778998987216,30.91,78082.42,19.8,-0.92551,0.00011,5.9463]
[1778998991245,30.92,78080.91,19.8,-0.92563,0.00011,5.9384]
[1778998996280,30.92,78079.84,19.8,-0.9257,0.00011,5.93408]
[1778999001315,30.93,78079.94,19.8,-0.92565,0.00011,5.9376]
[1778999006350,30.94,78079.94,19.8,-0.9256,0.00011,5.94044]
[1778999011385,30.94,78079.74,19.8,-0.92564,0.00011,5.93596]
[1778999016423,30.95,78078.43,19.8,-0.92573,0.00011,5.93019]
[1778999019444,30.96,78077.07,19.8,-0.92585,0.00011,5.92294]
[1778999024479,30.96,78076.53,19.8,-0.92586,0.00011,5.9224]
[1778999025486,30.96,78074.84,19.8,-0.92603,0.00011,5.91181]
[1778999027500,30.97,78073.29,19.8,-0.92618,0.00011,5.90279]
[1778999030781,30.97,78071.8,19.8,-0.9263,0.00011,5.89481]
[1778999031531,30.97,78069.11,19.8,-0.92658,0.00011,5.87769]
[1778999033483,30.97,78068.92,19.8,-0.9266,0.00011,5.87656]
[1778999033810,30.97,78068.92,19.8,-0.9266,0.00011,5.87656]
[1778999033911,30.97,78067.26,19.8,-0.92677,0.00011,5.86588]
[1778999034552,30.97,78065.75,19.8,-0.92693,0.00011,5.85593]
[1778999039587,30.98,78065.96,19.8,-0.9269,0.00011,5.85805]
[1778999045629,30.98,78064.57,19.8,-0.92703,0.00011,5.84974]
[1778999051671,30.98,78066.6,19.8,-0.9268,0.00011,5.86391]
[1778999056706,30.98,78059.75,19.8,-0.92751,0.00011,5.81987]
[1778999057713,30.98,78056.09,19.8,-0.92789,0.00011,5.79609]
[1778999060220,30.98,78056.11,19.8,-0.92789,0.00011,5.79651]
[1778999067783,31.0,78055.56,19.8,-0.92784,0.00011,5.79939]
[1778999072818,31.01,78055.3,19.8,-0.92788,0.00011,5.79527]
[1778999077853,31.02,78055.08,19.8,-0.92783,0.00011,5.79808]
[1778999082888,31.03,78054.73,19.8,-0.92781,0.00011,5.79932]
[1778999083896,31.03,78045.19,19.8,-0.92881,0.0001,5.73709]
[1778999084902,31.03,78042.85,19.8,-0.92902,0.0001,5.72336]
[1778999085912,31.03,78045.34,19.8,-0.92875,0.0001,5.74036]
[1778999089940,31.04,78043.32,19.8,-0.92891,0.0001,5.73038]
[1778999094975,31.05,78042.93,19.8,-0.92889,0.0001,5.73189]
[1778999100018,31.06,78042.08,19.8,-0.92891,0.0001,5.73038]
[1778999100727,31.06,78042.08,19.8,-0.92891,0.0001,5.73038]
[1778999101022,31.06,78039.9,19.8,-0.92912,0.0001,5.71704]
[1778999102029,31.07,78036.22,19.8,-0.92949,0.0001,5.69403]
[1778999104043,31.11,78037.94,19.8,-0.92904,0.0001,5.722]
[1778999107064,31.17,78036.17,19.8,-0.92884,0.0001,5.73425]
[1778999111096,31.21,78033.51,19.8,-0.92884,0.0001,5.73381]
[1778999113110,31.21,78031.74,19.8,-0.92901,0.0001,5.72375]
[1778999115124,31.22,78029.94,19.8,-0.92917,0.0001,5.71336]
[1778999115733,31.22,78029.94,19.8,-0.92917,0.0001,5.71336]
[1778999115750,31.22,78029.94,19.8,-0.92917,0.0001,5.71336]
[1778999116131,31.22,78024.26,19.8,-0.92974,0.0001,5.67739]
[1778999120159,31.22,78022.13,19.8,-0.92992,0.0001,5.66654]
[1778999121166,31.23,78019.59,19.8,-0.93016,0.0001,5.6511]
[1778999122173,31.23,78017.93,19.8,-0.93032,0.0001,5.64135]
[1778999123180,31.23,78014.88,19.8,-0.93061,0.0001,5.62273]
[1778999124188,31.23,78010.53,19.8,-0.93104,0.0001,5.59589]
[1778999128215,31.24,78014.08,19.8,-0.93064,0.0001,5.62084]
[1778999129222,31.24,78016.66,19.8,-0.93037,0.0001,5.63775]
[1778999138286,31.25,78024.01,19.8,-0.92964,0.0001,5.68216]
[1778999139916,31.25,78026.7,19.8,-0.92935,0.0001,5.70011]
[1778999142568,31.26,78028.47,19.8,-0.92913,0.0001,5.71387]
[1778999143321,31.26,78032.83,19.8,-0.92867,0.0001,5.74278]
[1778999145158,31.26,78029.63,19.8,-0.92897,0.0001,5.72365]
[1778999150370,31.27,78028.94,19.8,-0.92898,0.0001,5.72313]
[1778999155405,31.28,78030.55,19.8,-0.92875,0.0001,5.73742]
[1778999159433,31.29,78032.07,19.8,-0.92855,0.0001,5.75014]
[1778999166482,31.3,78034.14,19.8,-0.92825,0.0001,5.76848]
[1778999169569,31.3,78034.29,19.8,-0.92822,0.0001,5.77083]
[1778999175545,31.31,78034.99,19.8,-0.92807,0.0001,5.77978]
[1778999179577,31.32,78017.92,19.8,-0.9298,0.0001,5.67149]
[1778999180584,31.32,78014.72,19.8,-0.93012,0.0001,5.65125]
[1778999182665,31.32,78016.27,19.8,-0.92994,0.0001,5.66291]
[1778999188643,31.34,78015.27,19.8,-0.92996,0.0001,5.66167]
[1778999193678,31.35,78015.72,19.8,-0.92991,0.0001,5.66296]
[1778999200729,31.36,78015.75,19.8,-0.92981,0.0001,5.66908]
[1778999206771,31.38,78016.07,19.8,-0.9297,0.0001,5.67606]
[1778999213820,31.39,78016.17,19.8,-0.9296,0.0001,5.68224]
[1778999218855,31.4,78015.28,19.8,-0.92962,0.0001,5.68044]
[1778999223890,31.41,78014.75,19.8,-0.92962,0.0001,5.68099]
[1778999228925,31.42,78014.72,19.8,-0.92955,0.0001,5.68474]
[1778999229932,31.42,78011.97,19.8,-0.92982,0.0001,5.66795]
[1778999230955,31.42,78007.89,19.8,-0.93022,0.0001,5.64272]
[1778999231960,31.42,78002.99,19.8,-0.9307,0.0001,5.61237]
[1778999233974,31.43,78002.09,19.8,-0.93077,0.0001,5.60842]
[1778999238002,31.46,77998.78,19.8,-0.93089,0.0001,5.60023]
[1778999239009,31.48,77994.94,19.8,-0.93113,0.0001,5.5851]
[1778999242030,31.49,78001.02,19.8,-0.93048,0.0001,5.62646]
[1778999243037,31.49,78007.24,19.8,-0.92983,0.0001,5.66689]
[1778999244044,31.5,78008.58,19.8,-0.92968,0.0001,5.67625]
[1778999249079,31.51,78009.31,19.8,-0.92955,0.0001,5.68493]
[1778999256128,31.52,78010.47,19.8,-0.9294,0.0001,5.69206]
[1778999264184,31.54,78011.53,19.8,-0.92919,0.0001,5.7051]
[1778999270226,31.55,78011.55,19.8,-0.92912,0.0001,5.70973]
[1778999277275,31.56,78014.89,19.8,-0.92869,0.0001,5.73613]
[1778999279289,31.56,78016.24,19.8,-0.92853,0.0001,5.7461]
[1778999280296,31.57,78020.28,19.8,-0.92811,0.0001,5.77265]
[1778999281303,31.57,78021.66,19.8,-0.92796,0.0001,5.78212]
[1778999286338,31.57,78022.45,19.8,-0.92783,0.0001,5.79014]
[1778999288360,31.58,78025.23,19.8,-0.92752,0.0001,5.80917]
[1778999294395,31.66,78026.43,19.8,-0.92689,0.0001,5.84772]
[1778999302455,31.67,78027.23,19.8,-0.92671,0.0001,5.859]
[1778999302556,31.68,78031.62,19.8,-0.92622,0.0001,5.88903]
[1778999304465,31.68,78033.6,19.8,-0.926,0.0001,5.90268]
[1778999306479,31.68,78036.82,19.8,-0.92565,0.00011,5.92436]
[1778999309500,31.68,78038.24,19.8,-0.92548,0.00011,5.9347]
[1778999310507,31.68,78042.19,19.8,-0.92506,0.00011,5.96074]
[1778999311514,31.68,78044.2,19.8,-0.92491,0.00011,5.96812]
[1778999316549,31.69,78044.41,19.8,-0.92486,0.00011,5.97101]
[1778999318563,31.69,78047.32,19.8,-0.92454,0.00011,5.99056]
[1778999319570,31.69,78053.85,19.8,-0.92384,0.00011,6.0335]
[1778999321584,31.69,78055.26,19.8,-0.92367,0.00011,6.04363]
[1778999326619,31.69,78055.07,19.8,-0.92368,0.00011,6.04323]
[1778999328633,31.7,78049.26,19.8,-0.9243,0.00011,6.00554]
[1778999333668,31.7,78050.63,19.8,-0.92413,0.00011,6.01556]
[1778999339710,31.7,78050.45,19.8,-0.92413,0.00011,6.01558]
[1778999342731,31.7,78052.05,19.8,-0.92395,0.00011,6.02663]
[1778999347766,31.71,78051.67,19.8,-0.92397,0.00011,6.0251]
[1778999353808,31.71,78052.07,19.8,-0.92391,0.00011,6.02883]
[1778999354816,31.71,78053.73,19.8,-0.92373,0.00011,6.03988]
[1778999356829,31.71,78055.25,19.8,-0.92356,0.00011,6.05015]
[1778999361864,31.71,78054.79,19.8,-0.9236,0.00011,6.04792]
[1778999366899,31.71,78056.07,19.8,-0.92345,0.00011,6.0571]
[1778999370927,31.71,78054.64,19.8,-0.92359,0.00011,6.04835]
[1778999371934,31.72,78055.84,19.8,-0.92353,0.00011,6.05033]
[1778999376969,31.72,78056.05,19.8,-0.92349,0.00011,6.05254]
[1778999383011,31.72,78056.02,19.8,-0.92348,0.00011,6.05337]
[1778999389053,31.72,78055.73,19.8,-0.92349,0.00011,6.0525]
[1778999394088,31.72,78055.77,19.8,-0.92347,0.00011,6.05361]
[1778999398116,31.73,78058.34,19.8,-0.92319,0.00011,6.07113]
[1778999404158,31.73,78059.13,19.8,-0.92309,0.00011,6.07716]
[1778999406172,31.73,78057.44,19.8,-0.92326,0.00011,6.06634]
[1778999415239,31.73,78058.36,19.8,-0.92314,0.00011,6.07381]
[1778999427322,31.74,78058.73,19.8,-0.92307,0.00011,6.07791]
[1778999432357,31.74,78058.28,19.8,-0.92318,0.00011,6.06962]
[1778999437392,31.74,78058.64,19.8,-0.92313,0.00011,6.07272]
[1778999444441,31.74,78058.78,19.8,-0.92309,0.00011,6.07468]
[1778999449477,31.75,78058.91,19.8,-0.92307,0.00011,6.07626]
[1778999454512,31.75,78057.33,19.8,-0.92323,0.00011,6.06664]
[1778999459551,31.75,78057.19,19.8,-0.92323,0.00011,6.06654]
[1778999464587,31.75,78057.3,19.8,-0.9232,0.00011,6.06802]
[1778999469621,31.75,78057.31,19.8,-0.92319,0.00011,6.06883]
[1778999475663,31.76,78057.35,19.8,-0.92317,0.00011,6.06997]
[1778999480698,31.76,78057.28,19.8,-0.92317,0.00011,6.07023]
[1778999485733,31.76,78057.18,19.8,-0.92316,0.00011,6.07029]
[1778999490768,31.76,78057.7,19.8,-0.9231,0.00011,6.07439]
[1778999495803,31.76,78057.7,19.8,-0.92315,0.00011,6.069]
[1778999502852,31.76,78057.58,19.8,-0.92315,0.00011,6.06917]
[1778999507887,31.77,78057.67,19.8,-0.92313,0.00011,6.07042]
[1778999512922,31.77,78058.44,19.8,-0.92304,0.00011,6.07609]
[1778999519971,31.77,78058.33,19.8,-0.92304,0.00011,6.0762]
[1778999526013,31.77,78058.1,19.8,-0.92305,0.00011,6.07539]
[1778999527366,31.77,78058.1,19.8,-0.92305,0.00011,6.07539]
[1778999528028,31.77,78063.12,19.8,-0.9225,0.00011,6.10858]
[1778999529035,31.77,78070.25,19.8,-0.92172,0.00011,6.15561]
[1778999531389,31.77,78071.53,19.8,-0.92158,0.00011,6.16406]
[1778999539107,31.77,78071.21,19.8,-0.92162,0.00011,6.16179]
[1778999540354,31.77,78062.68,19.8,-0.92255,0.00011,6.10567]
[1778999541120,31.77,78061.23,19.8,-0.92271,0.00011,6.09614]
[1778999544141,31.77,78063.33,19.8,-0.92247,0.00011,6.11021]
[1778999546155,31.77,78065.08,19.8,-0.92228,0.00011,6.12185]
[1778999551198,31.77,78064.65,19.8,-0.92239,0.00011,6.11319]
[1778999560261,31.78,78065.57,19.8,-0.92228,0.00011,6.11991]
[1778999565296,31.78,78068.81,19.8,-0.92192,0.00011,6.14162]
[1778999570331,31.78,78068.86,19.8,-0.92191,0.00011,6.14229]
[1778999577380,31.78,78068.04,19.8,-0.92199,0.00011,6.13726]
[1778999582415,31.78,78066.71,19.8,-0.92213,0.00011,6.12881]
[1778999588457,31.78,78066.86,19.8,-0.92211,0.00011,6.1302]
[1778999593492,31.78,78067.06,19.8,-0.92208,0.00011,6.1319]
[1778999600542,31.78,78067.17,19.8,-0.92206,0.00011,6.13318]
[1778999605577,31.78,78067.34,19.8,-0.92204,0.00011,6.13473]
[1778999610612,31.79,78067.4,19.8,-0.92202,0.00011,6.13559]
[1778999616654,31.79,78067.33,19.8,-0.92209,0.00011,6.12963]
[1778999623703,31.79,78067.12,19.8,-0.9221,0.00011,6.12891]
[1778999631759,31.79,78067.24,19.8,-0.92207,0.00011,6.13042]
[1778999633773,31.79,78071.87,19.8,-0.92157,0.00011,6.16112]
[1778999634780,31.79,78073.38,19.8,-0.9214,0.00011,6.17113]
[1778999641831,31.79,78074.5,19.8,-0.92127,0.00011,6.17869]
[1778999646866,31.79,78075.72,19.8,-0.92117,0.00011,6.18522]
[1778999653915,31.79,78075.28,19.8,-0.92121,0.00011,6.1823]
[1778999655933,31.79,78073.39,19.8,-0.92142,0.00011,6.16982]
[1778999660968,31.79,78069.2,19.8,-0.92188,0.00011,6.1423]
[1778999666009,31.79,78067.86,19.8,-0.92202,0.00011,6.13379]
[1778999675074,31.79,78067.85,19.8,-0.92208,0.00011,6.1282]
[1778999680109,31.79,78073.94,19.8,-0.92141,0.00011,6.1687]
[1778999681116,31.79,78076.82,19.8,-0.92109,0.00011,6.18774]
[1778999682123,31.79,78078.55,19.8,-0.9209,0.00011,6.19917]
[1778999687158,31.79,78078.72,19.8,-0.92089,0.00011,6.20005]
[1778999693200,31.79,78078.79,19.8,-0.92088,0.00011,6.20018]
[1778999698235,31.79,78078.74,19.8,-0.92089,0.00011,6.19952]
[1778999705284,31.79,78078.82,19.8,-0.92089,0.00011,6.19957]
[1778999711327,31.79,78078.75,19.8,-0.92091,0.00011,6.19861]
[1778999716362,31.78,78078.6,19.8,-0.92093,0.00011,6.19718]
[1778999721397,31.78,78078.5,19.8,-0.92095,0.00011,6.19605]
[1778999726432,31.78,78078.64,19.8,-0.92094,0.00011,6.19651]
[1778999729341,31.78,78078.57,19.8,-0.92096,0.00011,6.19576]
[1778999729453,31.78,78080.43,19.8,-0.92075,0.00011,6.20808]
[1778999730061,31.78,78080.43,19.8,-0.92075,0.00011,6.20808]
[1778999730460,31.78,78082.09,19.8,-0.92057,0.00011,6.219]
[1778999735495,31.78,78083.15,19.8,-0.92055,0.00011,6.21823]
[1778999740531,31.77,78083.72,19.8,-0.92055,0.00011,6.21816]
[1778999750601,31.76,78083.72,19.8,-0.92057,0.00011,6.21691]
[1778999755636,31.76,78084.0,19.8,-0.92055,0.00011,6.21815]
[1778999759664,31.76,78085.61,19.8,-0.92038,0.00011,6.22834]
[1778999760671,31.76,78087.04,19.8,-0.92023,0.00011,6.2377]
[1778999761678,31.76,78088.95,19.8,-0.92002,0.00011,6.25025]
[1778999766713,31.76,78088.96,19.8,-0.92003,0.00011,6.24943]
[1778999772755,31.76,78092.62,19.8,-0.91964,0.00011,6.27277]
[1778999773762,31.76,78096.77,19.8,-0.91918,0.00011,6.30027]
[1778999774769,31.75,78098.6,19.8,-0.91898,0.00011,6.31225]
[1778999779804,31.75,78099.03,19.8,-0.91895,0.00011,6.31378]
[1778999783832,31.75,78096.5,19.8,-0.91925,0.00011,6.29582]
[1778999788867,31.75,78096.24,19.8,-0.9193,0.00011,6.29294]
[1778999793902,31.74,78096.3,19.8,-0.91938,0.00011,6.28608]
[1778999798937,31.74,78096.24,19.8,-0.91941,0.00011,6.28462]
[1778999800951,31.74,78093.95,19.8,-0.91967,0.00011,6.26891]
[1778999801958,31.74,78091.65,19.8,-0.91993,0.00011,6.25339]
[1778999806993,31.74,78091.65,19.8,-0.91995,0.00011,6.25261]
[1778999816056,31.73,78091.75,19.8,-0.91996,0.00011,6.252]
[1778999824114,31.73,78091.25,19.8,-0.92003,0.00011,6.24764]
[1778999832172,31.73,78091.31,19.8,-0.92004,0.00011,6.24712]
[1778999837207,31.73,78091.31,19.8,-0.92005,0.00011,6.24659]
[1778999843249,31.73,78091.29,19.8,-0.92006,0.00011,6.24584]
[1778999852312,31.72,78091.75,19.8,-0.92009,0.00011,6.24185]
[1778999857347,31.72,78092.05,19.8,-0.92007,0.00011,6.24338]
[1778999869431,31.72,78092.23,19.8,-0.92007,0.00011,6.24348]
[1778999879501,31.72,78091.85,19.8,-0.92012,0.00011,6.24009]
[1778999885543,31.72,78091.57,19.8,-0.92016,0.00011,6.23777]
[1778999891585,31.71,78091.48,19.8,-0.92018,0.00011,6.23672]
[1778999896621,31.71,78090.86,19.8,-0.92026,0.00011,6.23223]
[1778999901656,31.71,78091.15,19.8,-0.92026,0.00011,6.23175]
[1778999906691,31.7,78089.93,19.8,-0.92046,0.00011,6.22008]
[1778999911726,31.69,78089.04,19.8,-0.92068,0.00011,6.20513]
[1778999916767,31.69,78090.08,19.8,-0.92058,0.00011,6.21071]
[1778999920790,31.69,78088.56,19.8,-0.92076,0.00011,6.19983]
[1778999925825,31.68,78089.14,19.8,-0.92075,0.00011,6.20081]
[1778999930860,31.67,78089.18,19.8,-0.92079,0.00011,6.1982]
[1778999935895,31.66,78088.03,19.8,-0.92097,0.00011,6.18771]
[1778999940930,31.66,78088.28,19.8,-0.92099,0.00011,6.18656]
[1778999946972,31.65,78088.36,19.8,-0.92104,0.00011,6.18367]
[1778999952008,31.64,78088.45,19.8,-0.92108,0.00011,6.18091]
[1778999964092,31.62,78088.93,19.8,-0.9212,0.00011,6.17435]
[1778999969127,31.6,78089.56,19.8,-0.92119,0.00011,6.17443]
[1778999974162,31.59,78089.34,19.8,-0.92136,0.00011,6.16275]
[1778999985239,31.57,78086.15,19.8,-0.92186,0.00011,6.13275]
[1778999986246,31.57,78083.83,19.8,-0.92211,0.00011,6.11735]
[1778999997323,31.57,78081.4,19.8,-0.92239,0.00011,6.10051]
[1779000002358,31.57,78080.09,19.8,-0.92255,0.00011,6.09081]
[1779000004372,31.57,78077.46,19.8,-0.92286,0.00011,6.07247]
[1779000005379,31.56,78073.1,19.8,-0.92334,0.00011,6.04296]
[1779000006386,31.56,78071.63,19.8,-0.9235,0.00011,6.03317]
[1779000011421,31.56,78070.19,19.8,-0.92367,0.00011,6.02323]
[1779000016456,31.56,78069.82,19.8,-0.92371,0.00011,6.02039]
[1779000021491,31.56,78069.63,19.8,-0.92374,0.00011,6.01883]
[1779000022201,31.56,78069.63,19.8,-0.92374,0.00011,6.01883]
[1779000027335,31.56,78069.89,19.8,-0.92372,0.00011,6.02028]
[1779000036596,31.56,78069.89,19.8,-0.92379,0.00011,6.01371]
[1779000043645,31.56,78070.4,19.8,-0.92374,0.00011,6.01683]
[1779000047673,31.56,78067.02,19.8,-0.92411,0.00011,5.9945]
[1779000052708,31.56,78066.94,19.8,-0.92412,0.00011,5.99396]
[1779000057743,31.56,78066.78,19.8,-0.92414,0.00011,5.99292]
[1779000062778,31.56,78066.85,19.8,-0.92413,0.00011,5.99339]
[1779000067813,31.56,78064.96,19.8,-0.92433,0.00011,5.98099]
[1779000068820,31.56,78066.2,19.8,-0.9242,0.00011,5.98913]
[1779000076876,31.56,78066.14,19.8,-0.9242,0.00011,5.98905]
[1779000081912,31.56,78066.13,19.8,-0.92418,0.00011,5.98988]
[1779000087953,31.56,78066.18,19.8,-0.92418,0.00011,5.99045]
[1779000095007,31.56,78067.96,19.8,-0.92405,0.00011,5.99636]
[1779000102051,31.56,78068.94,19.8,-0.92394,0.00011,6.00303]
[1779000107086,31.56,78068.48,19.8,-0.92398,0.00011,6.00021]
[1779000111114,31.56,78064.37,19.8,-0.92442,0.00011,5.97343]
[1779000112121,31.56,78061.37,19.8,-0.92474,0.00011,5.95387]
[1779000117156,31.56,78061.18,19.8,-0.92476,0.00011,5.95318]
[1779000122191,31.57,78061.16,19.8,-0.92475,0.00011,5.95356]
[1779000122964,31.57,78061.16,19.8,-0.92475,0.00011,5.95356]
[1779000123313,31.57,78060.71,19.8,-0.9248,0.00011,5.95071]
[1779000124205,31.57,78058.57,19.8,-0.92502,0.00011,5.93682]
[1779000129240,31.57,78058.6,19.8,-0.92501,0.00011,5.93759]
[1779000133268,31.57,78055.09,19.8,-0.92538,0.00011,5.91514]
[1779000134275,31.57,78050.55,19.8,-0.92587,0.00011,5.88515]
[1779000135282,31.57,78048.14,19.8,-0.92613,0.00011,5.86909]
[1779000139468,31.56,78048.11,19.8,-0.92615,0.00011,5.86778]
[1779000139558,31.56,78048.11,19.8,-0.92615,0.00011,5.86778]
[1779000140317,31.56,78046.04,19.8,-0.92638,0.00011,5.85363]
[1779000141325,31.56,78044.5,19.8,-0.92655,0.00011,5.84331]
[1779000146359,31.56,78044.31,19.8,-0.92659,0.00011,5.84047]
[1779000151394,31.55,78043.58,19.8,-0.92676,0.00011,5.82821]
[1779000155422,31.55,78039.03,19.8,-0.92726,0.0001,5.79768]
[1779000156429,31.55,78037.59,19.8,-0.92741,0.0001,5.78817]
[1779000157436,31.55,78035.24,19.8,-0.92767,0.0001,5.77257]
[1779000165492,31.54,78035.86,19.8,-0.92766,0.0001,5.77313]
[1779000170527,31.53,78035.6,19.8,-0.92772,0.0001,5.76933]
[1779000172541,31.53,78032.11,19.8,-0.9281,0.0001,5.74602]
[1779000173548,31.53,78030.45,19.8,-0.92827,0.0001,5.73496]
[1779000174555,31.53,78029.0,19.8,-0.92843,0.0001,5.72528]
[1779000179590,31.53,78027.94,19.8,-0.92857,0.0001,5.71669]
[1779000187651,31.52,78027.03,19.8,-0.92871,0.0001,5.70805]
[1779000192686,31.51,78026.42,19.8,-0.9288,0.0001,5.70236]
[1779000196316,31.51,78025.8,19.8,-0.92888,0.0001,5.69735]
[1779000196408,31.51,78024.87,19.8,-0.92898,0.0001,5.6914]
[1779000196714,31.51,78022.64,19.8,-0.92921,0.0001,5.6768]
[1779000197721,31.51,78021.04,19.8,-0.92938,0.0001,5.66627]
[1779000200742,31.51,78022.37,19.8,-0.92925,0.0001,5.67447]
[1779000201749,31.51,78024.75,19.8,-0.92901,0.0001,5.68937]
[1779000206784,31.51,78025.59,19.8,-0.92894,0.0001,5.69367]
[1779000208798,31.51,78029.33,19.8,-0.92854,0.0001,5.71837]
[1779000214098,31.51,78029.33,19.8,-0.92858,0.0001,5.7142]
[1779000218177,31.52,78027.15,19.8,-0.92876,0.0001,5.70294]
[1779000218869,31.52,78024.48,19.8,-0.92904,0.0001,5.68585]
[1779000221890,31.52,78021.43,19.8,-0.92932,0.0001,5.66795]
[1779000226925,31.52,78021.24,19.8,-0.92936,0.0001,5.66541]
[1779000231960,31.52,78021.14,19.8,-0.9294,0.0001,5.66343]
[1779000236995,31.51,78020.78,19.8,-0.92946,0.0001,5.65959]
[1779000242030,31.51,78020.32,19.8,-0.92953,0.0001,5.65477]
[1779000247065,31.5,78020.53,19.8,-0.92954,0.0001,5.65455]
[1779000252100,31.5,78020.6,19.8,-0.92956,0.0001,5.65344]
[1779000258142,31.5,78020.51,19.8,-0.9296,0.0001,5.65104]
[1779000263177,31.5,78020.81,19.8,-0.92953,0.0001,5.65488]
[1779000269219,31.51,78020.84,19.8,-0.92946,0.0001,5.65969]
[1779000274254,31.52,78020.81,19.8,-0.92946,0.0001,5.65736]
[1779000279289,31.53,78020.77,19.8,-0.92941,0.0001,5.66091]
[1779000285331,31.54,78020.88,19.8,-0.92933,0.0001,5.66554]
[1779000290366,31.54,78020.92,19.8,-0.92931,0.0001,5.6666]
[1779000295401,31.55,78020.92,19.8,-0.9293,0.0001,5.6674]
[1779000301443,31.55,78020.75,19.8,-0.9293,0.0001,5.66726]
[1779000306478,31.55,78020.56,19.8,-0.92928,0.0001,5.66859]
[1779000311517,31.56,78022.11,19.8,-0.92906,0.0001,5.68214]
[1779000313531,31.57,78023.71,19.8,-0.92887,0.0001,5.69379]
[1779000318566,31.58,78024.04,19.8,-0.92878,0.0001,5.69935]
[1779000323601,31.58,78024.15,19.8,-0.92872,0.0001,5.70347]
[1779000328636,31.59,78023.87,19.8,-0.92869,0.0001,5.70506]
[1779000332668,31.6,78025.29,19.8,-0.92857,0.0001,5.71086]
[1779000333675,31.6,78028.32,19.8,-0.92824,0.0001,5.73092]
[1779000341731,31.61,78029.35,19.8,-0.92806,0.0001,5.74256]
[1779000344484,31.62,78031.14,19.8,-0.92784,0.0001,5.75591]
[1779000350794,31.63,78032.27,19.8,-0.92766,0.0001,5.76679]
[1779000358850,31.64,78033.17,19.8,-0.92749,0.0001,5.77734]
[1779000366411,31.65,78033.24,19.8,-0.92745,0.0001,5.77958]
[1779000373956,31.66,78033.06,19.8,-0.92736,0.0001,5.78557]
[1779000383019,31.68,78033.2,19.8,-0.92725,0.0001,5.79184]
[1779000390071,31.69,78033.02,19.8,-0.9272,0.0001,5.79483]
[1779000392489,31.69,78033.02,19.8,-0.9272,0.0001,5.79483]
[1779000397584,31.7,78033.06,19.8,-0.92722,0.0001,5.79204]
[1779000403162,31.71,78033.09,19.8,-0.92714,0.0001,5.79694]
[1779000405176,31.71,78036.23,19.8,-0.92679,0.0001,5.8183]
[1779000407190,31.71,78037.86,19.8,-0.92659,0.0001,5.83045]
[1779000416253,31.73,78038.72,19.8,-0.92643,0.00011,5.84039]
[1779000420281,31.73,78037.33,19.8,-0.92656,0.0001,5.83237]
[1779000423302,31.73,78035.39,19.8,-0.92675,0.0001,5.82065]
[1779000431358,31.74,78035.28,19.8,-0.92673,0.0001,5.82205]
[1779000436395,31.74,78034.99,19.8,-0.92672,0.0001,5.82264]
[1779000442437,31.75,78033.93,19.8,-0.92678,0.0001,5.81908]
[1779000443444,31.75,78031.69,19.8,-0.927,0.0001,5.80524]
[1779000447472,31.76,78028.65,19.8,-0.92728,0.0001,5.78802]
[1779000453515,31.77,78028.04,19.8,-0.92736,0.0001,5.78107]
[1779000458605,31.77,78028.14,19.8,-0.9273,0.0001,5.78465]
[1779000464646,31.78,78027.81,19.8,-0.92728,0.0001,5.78599]
[1779000470688,31.79,78027.44,19.8,-0.92726,0.0001,5.78702]
[1779000475723,31.8,78026.53,19.8,-0.92731,0.0001,5.78397]
[1779000481765,31.81,78027.15,19.8,-0.92719,0.0001,5.79127]
[1779000485793,31.81,78028.93,19.8,-0.92697,0.0001,5.80481]
[1779000486800,31.81,78031.17,19.8,-0.92673,0.0001,5.8197]
[1779000491835,31.82,78032.28,19.8,-0.92657,0.0001,5.82924]
[1779000496870,31.82,78033.0,19.8,-0.92646,0.0001,5.83623]
[1779000500902,31.83,78034.34,19.8,-0.92629,0.0001,5.84668]
[1779000505937,31.84,78032.79,19.8,-0.92641,0.0001,5.83899]
[1779000516008,31.85,78032.79,19.8,-0.92641,0.0001,5.83759]
[1779000523056,31.86,78033.23,19.8,-0.92631,0.0001,5.84366]
[1779000528091,31.86,78033.05,19.8,-0.9263,0.0001,5.84424]
[1779000533126,31.87,78033.02,19.8,-0.92626,0.0001,5.84637]
[1779000538161,31.87,78033.73,19.8,-0.92615,0.0001,5.85326]
[1779000543196,31.88,78034.43,19.8,-0.92604,0.00011,5.86006]
[1779000548231,31.88,78035.46,19.8,-0.92589,0.00011,5.86894]
[1779000559308,31.9,78035.28,19.8,-0.92583,0.00011,5.87246]
[1779000568371,31.91,78035.58,19.8,-0.92574,0.00011,5.87839]
[1779000573406,31.91,78035.68,19.8,-0.92576,0.00011,5.87489]
[1779000578441,31.92,78035.7,19.8,-0.92573,0.00011,5.87691]
[1779000583476,31.92,78035.66,19.8,-0.9257,0.00011,5.87854]
[1779000590525,31.93,78034.5,19.8,-0.92578,0.00011,5.87374]
[1779000592539,31.93,78032.96,19.8,-0.92593,0.0001,5.86464]
[1779000597574,31.93,78033.53,19.8,-0.92583,0.00011,5.87033]
[1779000602613,31.94,78036.52,19.8,-0.92549,0.00011,5.89155]
[1779000607648,31.94,78038.12,19.8,-0.92529,0.00011,5.90365]
[1779000612683,31.95,78039.21,19.8,-0.92514,0.00011,5.91236]
[1779000617719,31.95,78039.98,19.8,-0.92504,0.00011,5.9189]
[1779000623761,31.96,78040.65,19.8,-0.92494,0.00011,5.92497]
[1779000629803,31.96,78040.73,19.8,-0.9249,0.00011,5.92714]
[1779000634838,31.96,78040.63,19.8,-0.92496,0.00011,5.92174]
[1779000638868,31.97,78042.39,19.8,-0.92475,0.00011,5.93413]
[1779000642897,31.97,78043.82,19.8,-0.92459,0.00011,5.94426]
[1779000648939,31.97,78044.58,19.8,-0.92449,0.00011,5.95045]
[1779000653974,31.98,78044.64,19.8,-0.92446,0.00011,5.95191]
[1779000659009,31.98,78044.57,19.8,-0.92445,0.00011,5.95254]
[1779000664056,31.98,78044.58,19.8,-0.92443,0.00011,5.95371]
[1779000667077,31.98,78046.82,19.8,-0.92418,0.00011,5.96885]
[1779000673119,31.99,78048.21,19.8,-0.92401,0.00011,5.97895]
[1779000687217,31.99,78047.8,19.8,-0.92402,0.00011,5.97863]
[1779000693259,31.99,78047.77,19.8,-0.92408,0.00011,5.97324]
[1779000698294,32.0,78047.98,19.8,-0.92404,0.00011,5.97532]
[1779000703329,32.0,78047.96,19.8,-0.92403,0.00011,5.97589]
[1779000708373,32.0,78048.05,19.8,-0.92401,0.00011,5.97715]
[1779000713408,32.0,78048.42,19.8,-0.92396,0.00011,5.98016]
[1779000714415,32.0,78050.09,19.8,-0.92378,0.00011,5.9911]
[1779000719450,32.0,78050.28,19.8,-0.92375,0.00011,5.99284]
[1779000724485,32.0,78050.25,19.8,-0.92375,0.00011,5.9931]
[1779000729526,32.01,78050.84,19.8,-0.92368,0.00011,5.99745]
[1779000734561,32.01,78050.97,19.8,-0.92366,0.00011,5.99867]
[1779000739596,32.01,78051.05,19.8,-0.92364,0.00011,5.99952]
[1779000744632,32.01,78051.01,19.8,-0.92364,0.00011,5.99957]
[1779000749666,32.01,78050.8,19.8,-0.92366,0.00011,5.99853]
[1779000757722,32.01,78050.79,19.8,-0.92372,0.00011,5.99285]
[1779000762757,32.01,78050.72,19.8,-0.92372,0.00011,5.99273]
[1779000767792,32.01,78050.79,19.8,-0.92371,0.00011,5.99352]
[1779000772827,32.01,78051.09,19.8,-0.92367,0.00011,5.99576]
[1779000778869,32.01,78051.14,19.8,-0.92366,0.00011,5.99644]
[1779000783904,32.01,78051.24,19.8,-0.92364,0.00011,5.99737]
[1779000788939,32.02,78051.22,19.8,-0.92364,0.00011,5.99753]
[1779000793974,32.02,78051.32,19.8,-0.92363,0.00011,5.99847]
[1779000799011,32.02,78051.08,19.8,-0.92365,0.00011,5.99724]
[1779000804046,32.02,78051.07,19.8,-0.92364,0.00011,5.99749]
[1779000807173,32.02,78051.04,19.8,-0.92364,0.00011,5.99736]
[1779000809311,32.02,78051.04,19.8,-0.92364,0.00011,5.99755]
[1779000809577,32.02,78051.04,19.8,-0.92364,0.00011,5.99755]
[1779000809608,32.02,78051.04,19.8,-0.92364,0.00011,5.99755]
[1779000809648,32.02,78051.04,19.8,-0.92364,0.00011,5.99755]
[1779000809811,32.02,78051.04,19.8,-0.92364,0.00011,5.99755]
[1779000815123,32.02,78051.05,19.8,-0.9237,0.00011,5.99201]
[1779000820158,32.02,78051.07,19.8,-0.92369,0.00011,5.99257]
[1779000825193,32.02,78051.02,19.8,-0.92369,0.00011,5.99271]
[1779000830228,32.02,78051.0,19.8,-0.92368,0.00011,5.99307]
[1779000835263,32.02,78051.0,19.8,-0.92367,0.00011,5.99358]
[1779000840298,32.03,78051.04,19.8,-0.92366,0.00011,5.99436]
[1779000845333,32.03,78052.22,19.8,-0.92353,0.00011,6.00254]
[1779000850368,32.03,78052.08,19.8,-0.92353,0.00011,6.00212]
[1779000852382,32.03,78058.64,19.8,-0.92282,0.00011,6.04496]
[1779000853389,32.03,78070.21,19.8,-0.92156,0.00011,6.12057]
[1779000854396,32.03,78071.55,19.8,-0.92142,0.00011,6.12928]
[1779000860392,32.03,78072.59,19.8,-0.92131,0.00011,6.13586]
[1779000865473,32.03,78074.46,19.8,-0.92111,0.00011,6.14754]
[1779000866480,32.03,78076.34,19.8,-0.92091,0.00011,6.15982]
[1779000871515,32.03,78077.63,19.8,-0.92084,0.00011,6.16167]
[1779000883599,32.02,78077.99,19.8,-0.92082,0.00011,6.16312]
[1779000888634,32.02,78076.8,19.8,-0.92096,0.00011,6.15497]
[1779000894676,32.02,78076.21,19.8,-0.92103,0.00011,6.15077]
[1779000900672,32.02,78076.22,19.8,-0.92103,0.00011,6.15072]
[1779000901725,32.02,78070.22,19.8,-0.92169,0.00011,6.11128]
[1779000905753,32.02,78067.67,19.8,-0.92196,0.00011,6.09477]
[1779000910788,32.02,78068.4,19.8,-0.92188,0.00011,6.0998]
[1779000915823,32.02,78067.79,19.8,-0.92194,0.00011,6.09606]
[1779000921883,32.02,78067.79,19.8,-0.92194,0.00011,6.09606]
[1779000922872,32.02,78062.33,19.8,-0.92253,0.00011,6.06074]
[1779000923879,32.02,78059.4,19.8,-0.92284,0.00011,6.04174]
[1779000928914,32.03,78059.07,19.8,-0.92287,0.00011,6.04021]
[1779000934956,32.03,78059.65,19.8,-0.92286,0.00011,6.03858]
[1779000939991,32.03,78059.5,19.8,-0.92287,0.00011,6.0382]
[1779000948047,32.03,78059.36,19.8,-0.92287,0.00011,6.03822]
[1779000954089,32.03,78059.24,19.8,-0.92287,0.00011,6.03812]
[1779000959129,32.03,78058.99,19.8,-0.92289,0.00011,6.03705]
[1779000964164,32.04,78058.77,19.8,-0.9229,0.00011,6.03618]
[1779000969199,32.04,78058.88,19.8,-0.92288,0.00011,6.03744]
[1779000973227,32.04,78057.08,19.8,-0.92307,0.00011,6.02616]
[1779000978262,32.04,78057.15,19.8,-0.92305,0.00011,6.02723]
[1779000983297,32.04,78057.18,19.8,-0.92304,0.00011,6.02802]
[1779000989339,32.04,78057.1,19.8,-0.92304,0.00011,6.02817]
[1779000994374,32.04,78057.14,19.8,-0.92309,0.00011,6.02285]
[1779000999409,32.05,78057.18,19.8,-0.92308,0.00011,6.02366]
[1779001004444,32.05,78057.14,19.8,-0.92307,0.00011,6.02393]
[1779001009479,32.05,78057.14,19.8,-0.92306,0.00011,6.02444]
[1779001014515,32.05,78056.87,19.8,-0.92309,0.00011,6.02319]
[1779001019550,32.05,78056.87,19.8,-0.92308,0.00011,6.02368]
[1779001024585,32.05,78056.9,19.8,-0.92307,0.00011,6.02435]
[1779001029620,32.05,78056.87,19.8,-0.92306,0.00011,6.02463]
[1779001034655,32.05,78056.88,19.8,-0.92305,0.00011,6.02515]
[1779001035662,32.06,78061.27,19.8,-0.92258,0.00011,6.0538]
[1779001036669,32.06,78065.2,19.8,-0.92215,0.00011,6.07952]
[1779001037676,32.06,78067.3,19.8,-0.92192,0.00011,6.09328]
[1779001041704,32.06,78068.93,19.8,-0.92174,0.00011,6.1039]
[1779001044725,32.06,78070.79,19.8,-0.92154,0.00011,6.11602]
[1779001045732,32.06,78073.28,19.8,-0.92127,0.00011,6.13231]
[1779001052781,32.05,78074.67,19.8,-0.92119,0.00011,6.13491]
[1779001057816,32.05,78073.91,19.8,-0.92128,0.00011,6.12969]
[1779001063858,32.05,78073.93,19.8,-0.92128,0.00011,6.12957]
[1779001073928,32.05,78073.78,19.8,-0.9213,0.00011,6.12828]
[1779001078963,32.05,78073.71,19.8,-0.92131,0.00011,6.12767]
[1779001083179,32.05,78073.75,19.8,-0.92131,0.00011,6.12784]
[1779001083310,32.05,78073.71,19.8,-0.92131,0.00011,6.12755]
[1779001084205,32.05,78073.71,19.8,-0.92131,0.00011,6.12755]
[1779001084212,32.05,78073.66,19.8,-0.92132,0.00011,6.12719]
[1779001085062,32.05,78073.66,19.8,-0.92132,0.00011,6.12719]
[1779001091047,32.05,78072.99,19.8,-0.92139,0.00011,6.12264]
[1779001096082,32.05,78073.16,19.8,-0.92138,0.00011,6.12368]
[1779001107159,32.05,78073.16,19.8,-0.92138,0.00011,6.12354]
[1779001112194,32.05,78073.19,19.8,-0.92145,0.00011,6.11707]
[1779001119243,32.05,78073.09,19.8,-0.92147,0.00011,6.11596]
[1779001123271,32.05,78076.14,19.8,-0.92114,0.00011,6.13589]
[1779001131327,32.05,78076.19,19.8,-0.92114,0.00011,6.13586]
[1779001136362,32.05,78076.59,19.8,-0.9211,0.00011,6.13827]
[1779001141397,32.05,78076.7,19.8,-0.92109,0.00011,6.13877]
[1779001148446,32.04,78077.72,19.8,-0.92098,0.00011,6.14517]
[1779001155495,32.04,78077.73,19.8,-0.92099,0.00011,6.1449]
[1779001159878,32.04,78078.4,19.8,-0.92092,0.00011,6.14918]
[1779001165081,32.04,78078.87,19.8,-0.92087,0.00011,6.15213]
[1779001171607,32.04,78078.73,19.8,-0.92096,0.00011,6.14456]
[1779001177649,32.04,78079.67,19.8,-0.92086,0.00011,6.15036]
[1779001182684,32.04,78079.6,19.8,-0.92088,0.00011,6.14956]
[1779001192754,32.04,78079.6,19.8,-0.92089,0.00011,6.14887]
[1779001197789,32.04,78079.7,19.8,-0.92089,0.00011,6.14908]
[1779001201817,32.04,78082.2,19.8,-0.92062,0.00011,6.1651]
[1779001203831,32.04,78085.27,19.8,-0.92028,0.00011,6.18505]
[1779001209873,32.06,78085.48,19.8,-0.92009,0.00011,6.1964]
[1779001210880,32.07,78086.9,19.8,-0.91987,0.00011,6.20913]
[1779001215915,32.11,78087.45,19.8,-0.91955,0.00011,6.22799]
[1779001220950,32.11,78088.24,19.8,-0.91944,0.00011,6.23464]
[1779001225985,32.12,78088.47,19.8,-0.91939,0.00011,6.23758]
[1779001231020,32.13,78087.87,19.8,-0.91946,0.00011,6.23142]
[1779001233034,32.14,78086.33,19.8,-0.91957,0.00011,6.22446]
[1779001243104,32.2,78085.93,19.8,-0.91921,0.00011,6.24559]
[1779001248139,32.2,78085.99,19.8,-0.91918,0.00011,6.2473]
[1779001253175,32.2,78085.95,19.8,-0.91916,0.00011,6.24836]
[1779001260224,32.21,78083.67,19.8,-0.91939,0.00011,6.23521]
[1779001261231,32.21,78078.89,19.8,-0.91991,0.00011,6.20407]
[1779001262240,32.21,78075.62,19.8,-0.92027,0.00011,6.18295]
[1779001263245,32.21,78074.03,19.8,-0.92044,0.00011,6.1729]
[1779001268280,32.22,78073.72,19.8,-0.92045,0.00011,6.17228]
[1779001273315,32.22,78073.86,19.8,-0.9204,0.00011,6.17503]
[1779001278350,32.24,78074.91,19.8,-0.92017,0.00011,6.18896]
[1779001283385,32.28,78074.34,19.8,-0.91996,0.00011,6.20111]
[1779001290434,32.32,78074.27,19.8,-0.91971,0.00011,6.21559]
[1779001295469,32.33,78075.17,19.8,-0.91962,0.00011,6.21898]
[1779001300504,32.36,78075.03,19.8,-0.91942,0.00011,6.23033]
[1779001302518,32.37,78073.01,19.8,-0.9196,0.00011,6.21964]
[1779001307553,32.37,78073.14,19.8,-0.91957,0.00011,6.2217]
[1779001312588,32.37,78073.16,19.8,-0.91955,0.00011,6.22302]
[1779001317623,32.38,78072.98,19.8,-0.91955,0.00011,6.223]
[1779001323665,32.38,78072.96,19.8,-0.91952,0.00011,6.22425]
[1779001327693,32.38,78068.46,19.8,-0.92001,0.00011,6.19574]
[1779001334742,32.39,78067.93,19.8,-0.92003,0.00011,6.19424]
[1779001336756,32.39,78064.56,19.8,-0.92039,0.00011,6.17287]
[1779001337763,32.39,78062.79,19.8,-0.92058,0.00011,6.16168]
[1779001342799,32.39,78061.32,19.8,-0.92071,0.00011,6.15393]
[1779001348841,32.43,78060.05,19.8,-0.92064,0.00011,6.15778]
[1779001357904,32.51,78060.04,19.8,-0.9202,0.00011,6.18175]
[1779001362939,32.52,78059.33,19.8,-0.92016,0.00011,6.18413]
[1779001367974,32.53,78058.93,19.8,-0.92017,0.00011,6.18305]
[1779001373009,32.53,78058.94,19.8,-0.92015,0.00011,6.18462]
[1779001380058,32.54,78059.69,19.8,-0.92003,0.00011,6.19153]
[1779001386100,32.54,78059.31,19.8,-0.92004,0.00011,6.19075]
[1779001391136,32.55,78058.83,19.8,-0.92007,0.00011,6.18902]
[1779001396171,32.55,78058.54,19.8,-0.92008,0.00011,6.18852]
[1779001401206,32.55,78058.47,19.8,-0.92006,0.00011,6.18972]
[1779001406241,32.56,78059.38,19.8,-0.91994,0.00011,6.19697]
[1779001408255,32.56,78061.63,19.8,-0.91968,0.00011,6.21211]
[1779001409262,32.56,78063.48,19.8,-0.91947,0.00011,6.22438]
[1779001414298,32.56,78064.08,19.8,-0.91946,0.00011,6.22319]
[1779001419332,32.56,78069.27,19.8,-0.91887,0.00011,6.25816]
[1779001420339,32.57,78075.07,19.8,-0.91822,0.00011,6.29625]
[1779001421346,32.57,78076.94,19.8,-0.91801,0.00011,6.30861]
[1779001422353,32.57,78078.55,19.8,-0.91783,0.00011,6.31926]
[1779001427388,32.57,78079.24,19.8,-0.91774,0.00011,6.32418]
[1779001432423,32.57,78080.31,19.8,-0.91762,0.00011,6.33158]
[1779001437458,32.57,78078.74,19.8,-0.91779,0.00011,6.32165]
[1779001438465,32.57,78077.29,19.8,-0.91795,0.00011,6.31223]
[1779001443500,32.57,78076.51,19.8,-0.91802,0.00011,6.30766]
[1779001448536,32.57,78076.42,19.8,-0.91803,0.00011,6.3076]
[1779001452564,32.57,78078.34,19.8,-0.9178,0.00011,6.32057]
[1779001457599,32.57,78078.27,19.8,-0.9178,0.00011,6.32052]
[1779001463641,32.58,78077.21,19.8,-0.91791,0.00011,6.31408]
[1779001468676,32.58,78077.26,19.8,-0.9179,0.00011,6.31485]
[1779001473711,32.58,78077.68,19.8,-0.91792,0.00011,6.31179]
[1779001476732,32.58,78076.23,19.8,-0.91808,0.00011,6.30256]
[1779001477739,32.58,78074.68,19.8,-0.91825,0.00011,6.29251]
[1779001482774,32.58,78075.29,19.8,-0.91817,0.00011,6.29705]
[1779001487809,32.58,78075.51,19.8,-0.91814,0.00011,6.29902]
[1779001492844,32.58,78074.29,19.8,-0.91826,0.00011,6.29152]
[1779001497879,32.58,78074.36,19.8,-0.91824,0.00011,6.29259]
[1779001499893,32.58,78072.75,19.8,-0.91842,0.00011,6.28231]
[1779001501907,32.59,78068.54,19.8,-0.91888,0.00011,6.25512]
[1779001506942,32.59,78067.54,19.8,-0.91898,0.00011,6.24957]
[1779001511977,32.59,78066.94,19.8,-0.91903,0.00011,6.24658]
[1779001517012,32.59,78067.22,19.8,-0.91898,0.00011,6.24927]
[1779001524061,32.6,78066.73,19.8,-0.91902,0.00011,6.24718]
[1779001527082,32.6,78062.76,19.8,-0.91945,0.00011,6.22179]
[1779001528089,32.6,78057.52,19.8,-0.92002,0.00011,6.18795]
[1779001529096,32.6,78056.01,19.8,-0.92018,0.00011,6.17841]
[1779001534132,32.6,78055.41,19.8,-0.92029,0.00011,6.16966]
[1779001539166,32.61,78054.51,19.8,-0.92037,0.00011,6.16526]
[1779001541180,32.61,78052.26,19.8,-0.9206,0.00011,6.15129]
[1779001546215,32.61,78052.51,19.8,-0.92055,0.00011,6.15449]
[1779001551250,32.62,78052.59,19.8,-0.92051,0.00011,6.15659]
[1779001556285,32.62,78052.56,19.8,-0.92049,0.00011,6.158]
[1779001558299,32.62,78054.55,19.8,-0.92026,0.00011,6.17152]
[1779001559306,32.62,78056.8,19.8,-0.92001,0.00011,6.18642]
[1779001564341,32.62,78056.1,19.8,-0.9201,0.00011,6.18078]
[1779001566355,32.62,78058.49,19.8,-0.91985,0.00011,6.19585]
[1779001571390,32.62,78059.0,19.8,-0.91977,0.00011,6.20053]
[1779001576426,32.63,78060.49,19.8,-0.91958,0.00011,6.21181]
[1779001581461,32.63,78060.09,19.8,-0.9196,0.00011,6.21051]
[1779001586496,32.63,78060.73,19.8,-0.91951,0.00011,6.21598]
[1779001589517,32.64,78064.31,19.8,-0.9191,0.00011,6.24002]
[1779001590524,32.64,78066.9,19.8,-0.91881,0.00011,6.2571]
[1779001595559,32.64,78067.05,19.8,-0.91885,0.00011,6.25287]
[1779001600594,32.64,78066.26,19.8,-0.91892,0.00011,6.24881]
[1779001605629,32.64,78065.99,19.8,-0.91893,0.00011,6.24816]
[1779001610664,32.65,78066.08,19.8,-0.9189,0.00011,6.24988]
[1779001615699,32.65,78066.06,19.8,-0.91888,0.00011,6.25089]
[1779001620734,32.65,78065.74,19.8,-0.91889,0.00011,6.24996]
[1779001626777,32.66,78065.74,19.8,-0.91887,0.00011,6.25135]
[1779001631812,32.66,78065.85,19.8,-0.91884,0.00011,6.25323]
[1779001636078,32.66,78065.86,19.8,-0.91883,0.00011,6.25375]
[1779001638317,32.66,78065.93,19.8,-0.91881,0.00011,6.25461]
[1779001638861,32.66,78066.0,19.8,-0.9188,0.00011,6.25529]
[1779001639276,32.66,78066.0,19.8,-0.9188,0.00011,6.25529]
[1779001639308,32.66,78066.0,19.8,-0.9188,0.00011,6.25529]
[1779001639376,32.66,78066.0,19.8,-0.9188,0.00011,6.25529]
[1779001639872,32.66,78065.82,19.8,-0.91882,0.00011,6.25433]
[1779001640058,32.66,78065.82,19.8,-0.91882,0.00011,6.25433]
[1779001645910,32.66,78068.3,19.8,-0.91856,0.00011,6.26972]
[1779001650945,32.66,78069.34,19.8,-0.91843,0.00011,6.27744]
[1779001655980,32.67,78071.05,19.8,-0.91829,0.00011,6.2833]
[1779001661015,32.67,78071.44,19.8,-0.91823,0.00011,6.28672]
[1779001664036,32.67,78072.99,19.8,-0.91805,0.00011,6.29736]
[1779001669071,32.67,78073.1,19.8,-0.91802,0.00011,6.29891]
[1779001675113,32.67,78072.99,19.8,-0.91802,0.00011,6.29919]
[1779001683169,32.68,78073.03,19.8,-0.91799,0.00011,6.30073]
[1779001693240,32.68,78073.01,19.8,-0.91797,0.00011,6.30219]
[1779001698275,32.68,78072.98,19.8,-0.91796,0.00011,6.30278]
[1779001703317,32.69,78073.08,19.8,-0.91793,0.00011,6.30421]
[1779001708352,32.69,78073.12,19.8,-0.91792,0.00011,6.30523]
[1779001713387,32.69,78073.07,19.8,-0.91798,0.00011,6.29942]
[1779001718422,32.69,78072.79,19.8,-0.918,0.00011,6.2984]
[1779001723457,32.69,78073.21,19.8,-0.91794,0.00011,6.30194]
[1779001728492,32.7,78073.4,19.8,-0.9179,0.00011,6.30395]
[1779001733527,32.7,78074.0,19.8,-0.91782,0.00011,6.30862]
[1779001738562,32.7,78073.73,19.8,-0.91784,0.00011,6.30772]
[1779001743597,32.7,78073.28,19.8,-0.91787,0.00011,6.30551]
[1779001749644,32.71,78073.78,19.8,-0.9178,0.00011,6.30965]
[1779001756694,32.71,78073.71,19.8,-0.91779,0.00011,6.31016]
[1779001764752,32.71,78074.26,19.8,-0.91771,0.00011,6.31483]
[1779001769786,32.71,78075.22,19.8,-0.9176,0.00011,6.32175]
[1779001774821,32.71,78075.46,19.8,-0.91763,0.00011,6.31769]
[1779001779858,32.72,78075.52,19.8,-0.91761,0.00011,6.31867]
[1779001784893,32.72,78074.35,19.8,-0.91773,0.00011,6.31155]
[1779001789928,32.72,78074.92,19.8,-0.91766,0.00011,6.31577]
[1779001795970,32.72,78075.11,19.8,-0.91763,0.00011,6.3175]
[1779001799998,32.72,78070.49,19.8,-0.91814,0.00011,6.28764]
[1779001801005,32.72,78066.12,19.8,-0.91863,0.00011,6.2593]
[1779001806040,32.72,78065.45,19.8,-0.91869,0.00011,6.25571]
[1779001811078,32.72,78065.58,19.8,-0.91866,0.00011,6.2573]
[1779001816113,32.73,78065.16,19.8,-0.91869,0.00011,6.25528]
[1779001823162,32.73,78065.19,19.8,-0.91867,0.00011,6.25685]
[1779001827190,32.74,78063.85,19.8,-0.91878,0.00011,6.25014]
[1779001832225,32.74,78064.62,19.8,-0.91874,0.00011,6.25063]
[1779001837260,32.74,78064.19,19.8,-0.91875,0.00011,6.24961]
[1779001845316,32.75,78064.66,19.8,-0.91865,0.00011,6.25556]
[1779001847330,32.75,78066.67,19.8,-0.91842,0.00011,6.26937]
[1779001848337,32.76,78068.34,19.8,-0.91823,0.00011,6.28059]
[1779001853372,32.76,78068.45,19.8,-0.91818,0.00011,6.28298]
[1779001858407,32.76,78068.47,19.8,-0.91815,0.00011,6.2848]
[1779001863442,32.77,78068.69,19.8,-0.9181,0.00011,6.28794]
[1779001868477,32.77,78068.61,19.8,-0.91809,0.00011,6.28865]
[1779001873512,32.78,78068.35,19.8,-0.91808,0.00011,6.28874]
[1779001877540,32.78,78066.94,19.8,-0.91822,0.00011,6.28102]
[1779001882575,32.79,78067.52,19.8,-0.91812,0.00011,6.28668]
[1779001887610,32.79,78067.31,19.8,-0.91811,0.00011,6.28718]
[1779001889624,32.79,78064.75,19.8,-0.91838,0.00011,6.27129]
[1779001895666,32.8,78065.77,19.8,-0.9183,0.00011,6.27402]
[1779001901708,32.81,78065.77,19.8,-0.91826,0.00011,6.27637]
[1779001906743,32.81,78063.8,19.8,-0.91844,0.00011,6.26551]
[1779001908757,32.81,78065.12,19.8,-0.91829,0.00011,6.27426]
[1779001909764,32.81,78067.73,19.8,-0.918,0.00011,6.29162]
[1779001914799,32.81,78067.21,19.8,-0.91805,0.00011,6.28855]
[1779001919834,32.81,78066.94,19.8,-0.91809,0.00011,6.28614]
[1779001924869,32.81,78066.72,19.8,-0.91813,0.00011,6.28407]
[1779001925876,32.81,78072.56,19.8,-0.91747,0.00011,6.32218]
[1779001926883,32.81,78077.69,19.8,-0.91689,0.00011,6.3562]
[1779001927890,32.81,78079.32,19.8,-0.9167,0.00011,6.36734]
[1779001932925,32.82,78078.35,19.8,-0.91677,0.00011,6.36328]
[1779001937960,32.82,78078.7,19.8,-0.9167,0.00011,6.36745]
[1779001944003,32.83,78075.36,19.8,-0.91706,0.00011,6.34633]
[1779001945009,32.83,78073.59,19.8,-0.91726,0.00011,6.33492]
[1779001950049,32.83,78073.06,19.8,-0.9173,0.00011,6.33222]
[1779001956091,32.83,78072.26,19.8,-0.91745,0.00011,6.3216]
[1779001962133,32.83,78071.41,19.8,-0.91753,0.00011,6.317]
[1779001968175,32.84,78071.85,19.8,-0.91746,0.00011,6.32083]
[1779001974217,32.84,78072.73,19.8,-0.91733,0.00011,6.32813]
[1779001979252,32.85,78072.74,19.8,-0.91729,0.00011,6.3305]
[1779001984287,32.85,78072.5,19.8,-0.91728,0.00011,6.33125]
[1779001989322,32.86,78072.65,19.8,-0.91722,0.00011,6.33453]
[1779001999392,32.86,78072.65,19.8,-0.91718,0.00011,6.33714]
[1779002004427,32.87,78074.33,19.8,-0.91697,0.00011,6.34932]
[1779002005434,32.87,78075.8,19.8,-0.9168,0.00011,6.35915]
[1779002010469,32.87,78073.93,19.8,-0.91699,0.00011,6.34828]
[1779002015504,32.88,78073.48,19.8,-0.91707,0.00011,6.34135]
[1779002020540,32.88,78073.7,19.8,-0.917,0.00011,6.34509]
[1779002025575,32.89,78072.82,19.8,-0.91706,0.00011,6.34164]
[1779002026582,32.89,78071.23,19.8,-0.91724,0.00011,6.3314]
[1779002027589,32.89,78069.11,19.8,-0.91747,0.00011,6.31774]
[1779002030610,32.89,78072.25,19.8,-0.91711,0.00011,6.33864]
[1779002031617,32.89,78073.82,19.8,-0.91694,0.00011,6.34899]
[1779002036652,32.89,78074.29,19.8,-0.91688,0.00011,6.35258]
[1779002041687,32.9,78074.31,19.8,-0.91686,0.00011,6.35322]
[1779002048736,32.9,78073.67,19.8,-0.91692,0.00011,6.34978]
[1779002053771,32.9,78072.94,19.8,-0.917,0.00011,6.34557]
[1779002060820,32.9,78072.6,19.8,-0.91702,0.00011,6.34416]
[1779002067870,32.9,78072.57,19.8,-0.91701,0.00011,6.34476]
[1779002072905,32.9,78072.22,19.8,-0.91711,0.00011,6.33674]
[1779002077940,32.91,78072.67,19.8,-0.91705,0.00011,6.34039]
[1779002082975,32.9,78072.29,19.8,-0.91711,0.00011,6.33698]
[1779002085110,32.9,78067.61,19.8,-0.91764,0.00011,6.30578]
[1779002087003,32.9,78065.36,19.8,-0.91789,0.00011,6.29151]
[1779002092038,32.91,78065.37,19.8,-0.91787,0.00011,6.29249]
[1779002097075,32.91,78065.67,19.8,-0.91782,0.00011,6.29532]
[1779002102110,32.91,78066.15,19.8,-0.91775,0.00011,6.29925]
[1779002107145,32.91,78065.58,19.8,-0.9178,0.00011,6.29636]
[1779002120237,32.92,78065.52,19.8,-0.91778,0.00011,6.29746]
[1779002129300,32.92,78065.35,19.8,-0.91778,0.00011,6.29769]
[1779002134335,32.92,78065.35,19.8,-0.91784,0.00011,6.29215]
[1779002139373,32.92,78061.8,19.8,-0.91822,0.00011,6.26989]
[1779002140380,32.92,78057.96,19.8,-0.91865,0.00011,6.24473]
[1779002142396,32.92,78056.17,19.8,-0.91884,0.00011,6.23362]
[1779002147431,32.93,78056.34,19.8,-0.9188,0.00011,6.23589]
[1779002153474,32.93,78055.91,19.8,-0.91882,0.00011,6.23447]
[1779002158676,32.93,78055.95,19.8,-0.91881,0.00011,6.23495]
[1779002164550,32.94,78055.66,19.8,-0.91881,0.00011,6.23528]
[1779002169585,32.93,78055.44,19.8,-0.91886,0.00011,6.2324]
[1779002174624,32.93,78056.38,19.8,-0.91878,0.00011,6.237]
[1779002180665,32.92,78055.55,19.8,-0.9189,0.00011,6.22989]
[1779002185700,32.92,78055.59,19.8,-0.91891,0.00011,6.22922]
[1779002194763,32.92,78055.55,19.8,-0.91899,0.00011,6.22268]
[1779002198016,32.92,78055.55,19.8,-0.91898,0.00011,6.22313]
[1779002198311,32.92,78055.55,19.8,-0.91898,0.00011,6.22313]
[1779002198341,32.92,78055.59,19.8,-0.91897,0.00011,6.22384]
[1779002199025,32.92,78055.59,19.8,-0.91897,0.00011,6.22384]
[1779002199063,32.92,78055.59,19.8,-0.91897,0.00011,6.22384]
[1779002199125,32.93,78055.52,19.8,-0.91897,0.00011,6.22361]
[1779002200059,32.93,78055.52,19.8,-0.91897,0.00011,6.22361]
[1779002208861,32.94,78054.31,19.8,-0.91902,0.00011,6.22067]
[1779002213896,32.95,78054.79,19.8,-0.91892,0.00011,6.22672]
[1779002218932,32.95,78054.56,19.8,-0.91889,0.00011,6.22815]
[1779002232022,32.97,78054.0,19.8,-0.91886,0.00011,6.23]
[1779002237058,32.97,78054.27,19.8,-0.91882,0.00011,6.23213]
[1779002242093,32.97,78053.83,19.8,-0.91886,0.00011,6.22978]
[1779002243100,32.97,78051.91,19.8,-0.91907,0.00011,6.21749]
[1779002248135,32.97,78051.7,19.8,-0.91909,0.00011,6.21668]
[1779002253170,32.97,78051.1,19.8,-0.91921,0.00011,6.20715]
[1779002258205,32.98,78051.13,19.8,-0.9192,0.00011,6.20795]
[1779002263240,32.98,78051.06,19.8,-0.9192,0.00011,6.20811]
[1779002268275,32.98,78049.42,19.8,-0.91937,0.00011,6.19817]
[1779002269282,32.98,78047.35,19.8,-0.91959,0.00011,6.185]
[1779002274317,32.98,78047.99,19.8,-0.91951,0.00011,6.18987]
[1779002279353,32.98,78048.12,19.8,-0.91947,0.00011,6.1919]
[1779002284388,32.99,78048.23,19.8,-0.91944,0.00011,6.19377]
[1779002289425,32.99,78048.63,19.8,-0.91939,0.00011,6.19696]
[1779002295467,32.99,78048.15,19.8,-0.91942,0.00011,6.19509]
[1779002302516,33.0,78048.06,19.8,-0.91939,0.00011,6.19681]
[1779002307551,33.0,78045.7,19.8,-0.91964,0.00011,6.18222]
[1779002318631,33.0,78046.8,19.8,-0.91957,0.00011,6.18428]
[1779002323666,33.01,78046.72,19.8,-0.91954,0.00011,6.18585]
[1779002328701,33.02,78046.54,19.8,-0.91951,0.00011,6.18779]
[1779002333736,33.03,78046.58,19.8,-0.91945,0.00011,6.19113]
[1779002339779,33.04,78046.68,19.8,-0.91937,0.00011,6.19543]
[1779002340786,33.04,78040.79,19.8,-0.92001,0.00011,6.15827]
[1779002342537,33.04,78033.8,19.8,-0.92076,0.00011,6.11399]
[1779002343560,33.04,78031.82,19.8,-0.92097,0.00011,6.10162]
[1779002343807,33.04,78034.78,19.8,-0.92065,0.00011,6.12049]
[1779002344814,33.04,78039.46,19.8,-0.92014,0.00011,6.15062]
[1779002349849,33.04,78040.51,19.8,-0.92,0.00011,6.15865]
[1779002354885,33.04,78040.77,19.8,-0.91996,0.00011,6.16109]
[1779002359920,33.05,78041.12,19.8,-0.91991,0.00011,6.16408]
[1779002362941,33.05,78039.87,19.8,-0.92004,0.00011,6.1563]
[1779002367976,33.05,78039.26,19.8,-0.92011,0.00011,6.15202]
[1779002373014,33.05,78038.71,19.8,-0.92025,0.00011,6.14191]
[1779002378049,33.04,78038.18,19.8,-0.92031,0.00011,6.13822]
[1779002380063,33.04,78036.36,19.8,-0.92051,0.00011,6.12649]
[1779002385098,33.04,78035.73,19.8,-0.92058,0.00011,6.12228]
[1779002390133,33.04,78035.34,19.8,-0.92063,0.00011,6.11961]
[1779002395168,33.04,78035.43,19.8,-0.92062,0.00011,6.11998]
[1779002399196,33.04,78033.94,19.8,-0.92078,0.00011,6.11031]
[1779002404231,33.04,78034.25,19.8,-0.92074,0.00011,6.11285]
[1779002410273,33.05,78034.42,19.8,-0.9207,0.00011,6.11515]
[1779002415308,33.05,78034.43,19.8,-0.92068,0.00011,6.1164]
[1779002420343,33.05,78034.35,19.8,-0.92067,0.00011,6.11688]
[1779002422357,33.05,78032.72,19.8,-0.92084,0.00011,6.10688]
[1779002427392,33.06,78033.01,19.8,-0.92079,0.00011,6.10976]
[1779002432427,33.06,78032.84,19.8,-0.92086,0.00011,6.10349]
[1779002437462,33.06,78033.4,19.8,-0.92079,0.00011,6.1081]
[1779002443504,33.07,78032.93,19.8,-0.92081,0.00011,6.10636]
[1779002448539,33.07,78036.67,19.8,-0.92039,0.00011,6.13124]
[1779002449546,33.07,78039.57,19.8,-0.92007,0.00011,6.15044]
[1779002450553,33.07,78041.42,19.8,-0.91986,0.00011,6.16242]
[1779002451560,33.07,78042.95,19.8,-0.9197,0.00011,6.17233]
[1779002456595,33.07,78043.06,19.8,-0.91967,0.00011,6.17407]
[1779002461630,33.08,78042.93,19.8,-0.91967,0.00011,6.17376]
[1779002466665,33.08,78041.13,19.8,-0.91981,0.00011,6.16529]
[1779002471700,33.09,78040.97,19.8,-0.91978,0.00011,6.16736]
[1779002476737,33.1,78040.94,19.8,-0.91973,0.00011,6.17022]
[1779002481774,33.11,78040.26,19.8,-0.91975,0.00011,6.1689]
[1779002487816,33.12,78037.24,19.8,-0.92002,0.00011,6.15323]
[1779002488823,33.12,78035.93,19.8,-0.92015,0.00011,6.14549]
[1779002489830,33.12,78034.63,19.8,-0.92028,0.00011,6.13762]
[1779002494865,33.12,78034.17,19.8,-0.9204,0.00011,6.12856]
[1779002500907,33.12,78033.71,19.8,-0.92044,0.00011,6.12613]
[1779002507956,33.13,78034.65,19.8,-0.92032,0.00011,6.13317]
[1779002512991,33.13,78033.95,19.8,-0.92038,0.00011,6.12944]
[1779002518029,33.13,78034.28,19.8,-0.92034,0.00011,6.13228]
[1779002521050,33.13,78035.55,19.8,-0.92019,0.00011,6.1408]
[1779002522057,33.13,78037.9,19.8,-0.91994,0.00011,6.15592]
[1779002527092,33.13,78037.05,19.8,-0.92002,0.00011,6.15106]
[1779002532127,33.13,78037.99,19.8,-0.91991,0.00011,6.15759]
[1779002537162,33.13,78037.76,19.8,-0.91994,0.00011,6.15582]
[1779002545218,33.14,78037.63,19.8,-0.91994,0.00011,6.15587]
[1779002550253,33.13,78037.54,19.8,-0.91995,0.00011,6.15479]
[1779002564351,33.14,78037.51,19.8,-0.92002,0.00011,6.14903]
[1779002569386,33.14,78036.49,19.8,-0.92012,0.00011,6.14318]
[1779002574422,33.14,78035.09,19.8,-0.92025,0.00011,6.13505]
[1779002580464,33.14,78034.9,19.8,-0.92026,0.00011,6.13469]
[1779002585499,33.14,78034.85,19.8,-0.92025,0.00011,6.13508]
[1779002590534,33.15,78033.55,19.8,-0.92038,0.00011,6.12749]
[1779002596576,33.15,78033.08,19.8,-0.92042,0.00011,6.12536]
[1779002601611,33.15,78033.16,19.8,-0.9204,0.00011,6.12659]
[1779002607653,33.15,78033.89,19.8,-0.9203,0.00011,6.13207]
[1779002612688,33.15,78034.35,19.8,-0.92031,0.00011,6.12943]
[1779002614702,33.15,78036.69,19.8,-0.92006,0.00011,6.14461]
[1779002617723,33.16,78038.58,19.8,-0.91985,0.00011,6.15699]
[1779002626787,33.16,78038.23,19.8,-0.91987,0.00011,6.1556]
[1779002631288,33.16,78038.36,19.8,-0.91985,0.00011,6.15681]
[1779002631315,33.16,78038.36,19.8,-0.91985,0.00011,6.15681]
[1779002638871,33.16,78040.49,19.8,-0.9196,0.00011,6.17114]
[1779002639878,33.16,78045.6,19.8,-0.91905,0.00011,6.20391]
[1779002640885,33.16,78050.07,19.8,-0.91855,0.00011,6.2331]
[1779002644916,33.17,78051.38,19.8,-0.91837,0.00011,6.24341]
[1779002649951,33.17,78051.73,19.8,-0.91829,0.00011,6.24796]
[1779002651966,33.18,78061.91,19.8,-0.91715,0.00011,6.31445]
[1779002653518,33.18,78067.67,19.8,-0.9165,0.00011,6.35206]
[1779002653980,33.18,78073.41,19.8,-0.91585,0.00011,6.38958]
[1779002659015,33.18,78073.28,19.8,-0.91584,0.00011,6.39]
[1779002667072,33.19,78073.15,19.8,-0.91582,0.00011,6.39132]
[1779002670093,33.19,78074.76,19.8,-0.91562,0.00011,6.40262]
[1779002675128,33.19,78074.73,19.8,-0.91568,0.00011,6.39752]
[1779002680163,33.2,78075.27,19.8,-0.91559,0.00011,6.40251]
[1779002685198,33.2,78076.13,19.8,-0.91547,0.00011,6.40957]
[1779002690233,33.21,78075.76,19.8,-0.91548,0.00011,6.40867]
[1779002695269,33.21,78075.55,19.8,-0.91548,0.00011,6.40884]
[1779002700304,33.21,78075.15,19.8,-0.9155,0.00011,6.40782]
[1779002707354,33.22,78073.71,19.8,-0.91562,0.00011,6.40064]
[1779002710375,33.22,78075.49,19.8,-0.9154,0.00011,6.4132]
[1779002715467,33.23,78075.42,19.8,-0.91539,0.00011,6.41401]
[1779002716520,33.23,78079.72,19.8,-0.91489,0.00011,6.44261]
[1779002717424,33.23,78085.08,19.8,-0.91428,0.00011,6.47787]
[1779002719438,33.23,78086.73,19.8,-0.91408,0.00011,6.48912]
[1779002724473,33.23,78086.63,19.8,-0.91407,0.00011,6.48945]
[1779002729508,33.23,78087.39,19.8,-0.91399,0.00011,6.49437]
[1779002730515,33.23,78096.93,19.8,-0.91289,0.00012,6.55672]
[1779002731522,33.23,78103.47,19.8,-0.91221,0.00012,6.59349]
[1779002732529,33.23,78103.95,19.8,-0.91215,0.00012,6.59674]
[1779002735560,33.23,78100.16,19.8,-0.91259,0.00012,6.5719]
[1779002736567,33.23,78097.11,19.8,-0.91294,0.00012,6.55192]
[1779002737574,33.23,78099.34,19.8,-0.91268,0.00012,6.56663]
[1779002738581,33.23,78102.15,19.8,-0.91236,0.00012,6.5852]
[1779002745630,33.23,78102.68,19.8,-0.91229,0.00012,6.58912]
[1779002748250,33.23,78102.68,19.8,-0.91229,0.00012,6.58912]
[1779002748292,33.23,78102.68,19.8,-0.91229,0.00012,6.58912]
[1779002748749,33.24,78107.01,19.8,-0.91178,0.00012,6.6178]
[1779002749659,33.24,78109.96,19.8,-0.91144,0.00012,6.63727]
[1779002754694,33.23,78113.5,19.8,-0.91103,0.00012,6.66047]
[1779002760736,33.23,78112.74,19.8,-0.91112,0.00012,6.65491]
[1779002761743,33.23,78110.93,19.8,-0.91134,0.00012,6.64285]
[1779002762750,33.23,78108.19,19.8,-0.91166,0.00012,6.62467]
[1779002772820,33.23,78108.08,19.8,-0.91168,0.00012,6.62327]
[1779002777855,33.23,78107.29,19.8,-0.91178,0.00012,6.61767]
[1779002782890,33.23,78106.5,19.8,-0.91188,0.00012,6.61209]
[1779002786918,33.23,78104.71,19.8,-0.9121,0.00012,6.6]
[1779002787925,33.23,78103.15,19.8,-0.91228,0.00012,6.58967]
[1779002792961,33.23,78103.89,19.8,-0.91227,0.00012,6.58795]
[1779002797996,33.23,78106.18,19.8,-0.91201,0.00012,6.60286]
[1779002800011,33.23,78108.53,19.8,-0.91173,0.00012,6.61824]
[1779002805045,33.23,78109.45,19.8,-0.91163,0.00012,6.62393]
[1779002809074,33.22,78114.12,19.8,-0.91109,0.00012,6.65442]
[1779002815116,33.22,78114.86,19.8,-0.91102,0.00012,6.65843]
[1779002821158,33.22,78115.39,19.8,-0.91098,0.00012,6.66101]
[1779002826193,33.22,78115.98,19.8,-0.91093,0.00012,6.66404]
[1779002831228,33.21,78116.46,19.8,-0.91089,0.00012,6.6663]
[1779002836263,33.21,78116.03,19.8,-0.91095,0.00012,6.66252]
[1779002841298,33.21,78116.36,19.8,-0.91094,0.00012,6.66338]
[1779002846334,33.2,78116.75,19.8,-0.91093,0.00012,6.66397]
[1779002849354,33.2,78114.27,19.8,-0.91124,0.00012,6.64638]
[1779002854389,33.2,78112.65,19.8,-0.91154,0.00012,6.62746]
[1779002860432,33.19,78112.83,19.8,-0.91155,0.00012,6.62653]
[1779002862446,33.19,78109.87,19.8,-0.91191,0.00012,6.60628]
[1779002872516,33.18,78109.82,19.8,-0.91198,0.00012,6.60263]
[1779002877551,33.17,78109.89,19.8,-0.912,0.00012,6.60141]
[1779002882586,33.17,78109.17,19.8,-0.91211,0.00012,6.59497]
[1779002884600,33.17,78105.2,19.8,-0.91258,0.00012,6.56813]
[1779002885607,33.17,78101.04,19.8,-0.91307,0.00012,6.54043]
[1779002890654,33.16,78100.7,19.8,-0.91313,0.00012,6.53695]
[1779002896696,33.16,78100.95,19.8,-0.91313,0.00012,6.53729]
[1779002897703,33.16,78102.42,19.8,-0.91296,0.00012,6.54675]
[1779002902738,33.16,78102.15,19.8,-0.91301,0.00012,6.54389]
[1779002906766,33.15,78099.88,19.8,-0.91329,0.00012,6.52815]
[1779002911801,33.15,78099.92,19.8,-0.91338,0.00012,6.52097]
[1779002916836,33.15,78100.47,19.8,-0.91333,0.00012,6.5238]
[1779002921871,33.15,78100.23,19.8,-0.91337,0.00012,6.52151]
[1779002926906,33.15,78099.55,19.8,-0.91345,0.00012,6.51659]
[1779002932948,33.15,78100.08,19.8,-0.91339,0.00012,6.51997]
[1779002937983,33.15,78100.1,19.8,-0.9134,0.00012,6.51996]
[1779002943018,33.14,78101.35,19.8,-0.91326,0.00012,6.52762]
[1779002948053,33.14,78101.19,19.8,-0.91329,0.00012,6.52601]
[1779002953088,33.14,78101.67,19.8,-0.91324,0.00012,6.52863]
[1779002960137,33.14,78101.66,19.8,-0.91326,0.00012,6.52785]
[1779002962151,33.14,78098.97,19.8,-0.91357,0.00012,6.50999]
[1779002963158,33.14,78095.33,19.8,-0.91399,0.00011,6.48605]
[1779002972221,33.14,78094.14,19.8,-0.91421,0.00011,6.47116]
[1779002978263,33.14,78093.75,19.8,-0.91426,0.00011,6.46857]
[1779002983298,33.14,78093.55,19.8,-0.91428,0.00011,6.46721]
[1779002988333,33.14,78092.18,19.8,-0.91444,0.00011,6.45821]
[1779002994090,33.14,78092.77,19.8,-0.91437,0.00011,6.46206]
[1779002999410,33.14,78093.5,19.8,-0.91429,0.00011,6.46699]
[1779003001424,33.14,78094.95,19.8,-0.91411,0.00011,6.47687]
[1779003002431,33.14,78097.98,19.8,-0.91376,0.00011,6.49691]
[1779003004052,33.14,78099.52,19.8,-0.91358,0.00012,6.5073]
[1779003009480,33.14,78098.5,19.8,-0.91368,0.00011,6.5013]
[1779003014177,33.14,78097.09,19.8,-0.91383,0.00011,6.49285]
[1779003019554,33.14,78096.88,19.8,-0.91384,0.00011,6.49235]
[1779003022576,33.15,78098.47,19.8,-0.91365,0.00012,6.50328]
[1779003027611,33.15,78098.5,19.8,-0.91363,0.00012,6.50428]
[1779003032646,33.15,78098.36,19.8,-0.91371,0.00011,6.49781]
[1779003037681,33.15,78099.51,19.8,-0.91356,0.00012,6.50622]
[1779003042716,33.16,78102.26,19.8,-0.91323,0.00012,6.52509]
[1779003043723,33.16,78104.99,19.8,-0.91291,0.00012,6.54316]
[1779003048758,33.16,78105.53,19.8,-0.91284,0.00012,6.54719]
[1779003049765,33.16,78108.84,19.8,-0.91245,0.00012,6.56908]
[1779003050772,33.16,78111.58,19.8,-0.91213,0.00012,6.5872]
[1779003051779,33.16,78107.91,19.8,-0.91256,0.00012,6.56303]
[1779003052786,33.16,78105.64,19.8,-0.91282,0.00012,6.54812]
[1779003057821,33.16,78105.83,19.8,-0.91279,0.00012,6.54975]
[1779003062858,33.16,78106.53,19.8,-0.91271,0.00012,6.55474]
[1779003067893,33.16,78107.37,19.8,-0.9126,0.00012,6.56061]
[1779003070914,33.16,78113.03,19.8,-0.91194,0.00012,6.5981]
[1779003073940,33.16,78114.89,19.8,-0.91172,0.00012,6.61044]
[1779003076961,33.16,78116.75,19.8,-0.91151,0.00012,6.62269]
[1779003078044,33.16,78121.24,19.8,-0.91098,0.00012,6.65236]
[1779003078975,33.16,78122.82,19.8,-0.91079,0.00012,6.66283]
[1779003081996,33.16,78125.31,19.8,-0.91051,0.00012,6.67897]
[1779003085017,33.16,78127.06,19.8,-0.91031,0.00012,6.69021]
[1779003085402,33.16,78127.06,19.8,-0.91031,0.00012,6.69021]
[1779003086024,33.16,78127.83,19.8,-0.91022,0.00012,6.69518]
[1779003087059,33.16,78127.83,19.8,-0.91022,0.00012,6.69518]
[1779003089045,33.16,78129.86,19.8,-0.90999,0.00012,6.70819]
[1779003093073,33.15,78131.31,19.8,-0.9099,0.00012,6.71066]
[1779003100123,33.15,78133.18,19.8,-0.90971,0.00012,6.72166]
[1779003101129,33.15,78134.55,19.8,-0.90955,0.00012,6.73057]
[1779003102136,33.15,78136.84,19.8,-0.90928,0.00012,6.74561]
[1779003103143,33.15,78138.28,19.8,-0.90911,0.00012,6.75496]
[1779003109185,33.14,78138.93,19.8,-0.90906,0.00012,6.7577]
[1779003114220,33.14,78140.67,19.8,-0.90888,0.00012,6.76801]
[1779003115227,33.14,78142.32,19.8,-0.90869,0.00012,6.77876]
[1779003116234,33.14,78143.89,19.8,-0.9085,0.00012,6.78898]
[1779003121269,33.14,78143.79,19.8,-0.90854,0.00012,6.78682]
[1779003125143,33.13,78144.41,19.8,-0.90848,0.00012,6.79008]
[1779003125186,33.13,78144.41,19.8,-0.90848,0.00012,6.79008]
[1779003125297,33.13,78147.16,19.8,-0.90816,0.00012,6.80821]
[1779003126304,33.13,78150.38,19.8,-0.90778,0.00012,6.82948]
[1779003127311,33.13,78153.33,19.8,-0.90743,0.00012,6.84894]
[1779003132346,33.13,78155.89,19.8,-0.90715,0.00012,6.86425]
[1779003133353,33.12,78158.83,19.8,-0.9068,0.00012,6.88363]
[1779003134360,33.12,78160.81,19.8,-0.90657,0.00012,6.89654]
[1779003136374,33.12,78162.86,19.8,-0.90633,0.00012,6.90946]
[1779003142416,33.11,78162.15,19.8,-0.90648,0.00012,6.90143]
[1779003147452,33.1,78161.6,19.8,-0.90661,0.00012,6.89434]
[1779003151480,33.1,78162.95,19.8,-0.90657,0.00012,6.89428]
[1779003155508,33.09,78164.69,19.8,-0.90641,0.00012,6.90333]
[1779003160543,33.08,78165.07,19.8,-0.90642,0.00012,6.90253]
[1779003163565,33.07,78170.17,19.8,-0.90583,0.00012,6.93499]
[1779003164572,33.07,78172.79,19.8,-0.90552,0.00012,6.95201]
[1779003169608,33.04,78172.74,19.8,-0.90572,0.00012,6.94135]
[1779003171622,33.04,78168.47,19.8,-0.90627,0.00012,6.91101]
[1779003172629,33.04,78166.85,19.8,-0.90648,0.00012,6.89939]
[1779003178674,33.03,78165.13,19.8,-0.90676,0.00012,6.88392]
[1779003183710,33.02,78165.02,19.8,-0.90683,0.00012,6.88005]
[1779003188744,33.01,78161.74,19.8,-0.90729,0.00012,6.85483]
[1779003189751,33.01,78159.12,19.8,-0.90762,0.00012,6.83657]
[1779003195793,33.0,78160.9,19.8,-0.90746,0.00012,6.84521]
[1779003200828,32.99,78160.83,19.8,-0.90751,0.00012,6.84254]
[1779003205866,32.99,78161.16,19.8,-0.9075,0.00012,6.84302]
[1779003210901,32.98,78160.85,19.8,-0.90758,0.00012,6.83881]
[1779003212915,32.98,78162.12,19.8,-0.90752,0.00012,6.83978]
[1779003215936,32.98,78164.19,19.8,-0.9073,0.00012,6.8521]
[1779003217950,32.97,78165.74,19.8,-0.90713,0.00012,6.86142]
[1779003223105,32.97,78165.87,19.8,-0.90716,0.00012,6.85997]
[1779003228224,32.96,78166.37,19.8,-0.90715,0.00012,6.86048]
[1779003230233,32.96,78167.8,19.8,-0.907,0.00012,6.869]
[1779003234262,32.95,78166.27,19.8,-0.90725,0.00012,6.85519]
[1779003238090,32.94,78168.27,19.8,-0.90703,0.00012,6.86724]
[1779003243125,32.94,78168.33,19.8,-0.90701,0.00012,6.86805]
[1779003248160,32.94,78169.13,19.8,-0.90695,0.00012,6.87163]
[1779003254202,32.93,78169.56,19.8,-0.90695,0.00012,6.87196]
[1779003259391,32.93,78169.94,19.8,-0.90693,0.00012,6.87307]
[1779003265355,32.92,78170.54,19.8,-0.90689,0.00012,6.87494]
[1779003272329,32.91,78170.37,19.8,-0.90704,0.00012,6.86445]
[1779003274343,32.91,78172.4,19.8,-0.90681,0.00012,6.8775]
[1779003279378,32.91,78173.09,19.8,-0.90675,0.00012,6.88036]
[1779003284413,32.9,78173.0,19.8,-0.9068,0.00012,6.87796]
[1779003289448,32.9,78172.87,19.8,-0.90685,0.00012,6.87532]
[1779003294484,32.89,78173.92,19.8,-0.90675,0.00012,6.88072]
[1779003295490,32.89,78175.65,19.8,-0.90654,0.00012,6.89211]
[1779003298511,32.89,78174.18,19.8,-0.90674,0.00012,6.88104]
[1779003303546,32.88,78174.82,19.8,-0.9067,0.00012,6.88362]
[1779003308583,32.88,78175.15,19.8,-0.90669,0.00012,6.88412]
[1779003310597,32.88,78169.11,19.8,-0.90744,0.00012,6.84249]
[1779003311606,32.88,78165.08,19.8,-0.90794,0.00012,6.81494]
[1779003316639,32.87,78165.18,19.8,-0.90796,0.00012,6.81376]
[1779003321674,32.87,78164.57,19.8,-0.90807,0.00012,6.80778]
[1779003326709,32.86,78164.86,19.8,-0.90806,0.00012,6.80851]
[1779003332751,32.86,78165.31,19.8,-0.9081,0.00012,6.80358]
[1779003337786,32.86,78165.52,19.8,-0.9081,0.00012,6.80378]
[1779003342821,32.85,78167.27,19.8,-0.90791,0.00012,6.81439]
[1779003344835,32.85,78164.2,19.8,-0.90829,0.00012,6.79314]
[1779003349870,32.85,78164.29,19.8,-0.9083,0.00012,6.79262]
[1779003356919,32.84,78165.0,19.8,-0.90824,0.00012,6.7958]
[1779003361957,32.84,78164.97,19.8,-0.90827,0.00012,6.79444]
[1779003362965,32.84,78167.03,19.8,-0.90802,0.00012,6.80813]
[1779003364978,32.84,78169.45,19.8,-0.90774,0.00012,6.82399]
[1779003370013,32.83,78170.29,19.8,-0.90766,0.00012,6.82831]
[1779003375048,32.83,78170.19,19.8,-0.9077,0.00012,6.82626]
[1779003380083,32.83,78168.36,19.8,-0.90794,0.00012,6.81252]
[1779003385118,32.82,78168.21,19.8,-0.90799,0.00012,6.81028]
[1779003390153,32.82,78168.27,19.8,-0.908,0.00012,6.80949]
[1779003392167,32.82,78170.7,19.8,-0.90779,0.00012,6.81898]
[1779003397202,32.82,78171.2,19.8,-0.90775,0.00012,6.8211]
[1779003402238,32.81,78171.63,19.8,-0.90772,0.00012,6.82275]
[1779003407273,32.81,78172.76,19.8,-0.90761,0.00012,6.8287]
[1779003412309,32.8,78172.93,19.8,-0.90767,0.00012,6.8257]
[1779003417343,32.79,78174.42,19.8,-0.90755,0.00012,6.83235]
[1779003422378,32.78,78175.65,19.8,-0.90746,0.00012,6.83725]
[1779003424392,32.77,78177.75,19.8,-0.90723,0.00012,6.85011]
[1779003429427,32.76,78176.97,19.8,-0.9074,0.00012,6.84054]
[1779003431441,32.76,78178.5,19.8,-0.90725,0.00012,6.84931]
[1779003432448,32.76,78182.0,19.8,-0.90683,0.00012,6.87242]
[1779003435470,32.75,78172.92,19.8,-0.90797,0.00012,6.80923]
[1779003436476,32.75,78165.77,19.8,-0.90887,0.00012,6.75901]
[1779003437507,32.75,78163.39,19.8,-0.90918,0.00012,6.74215]
[1779003443549,32.73,78162.8,19.8,-0.90933,0.00012,6.7334]
[1779003448584,32.72,78163.08,19.8,-0.90936,0.00012,6.732]
[1779003452612,32.72,78164.53,19.8,-0.9093,0.00012,6.73304]
[1779003457647,32.71,78165.5,19.8,-0.90924,0.00012,6.73676]
[1779003461675,32.7,78164.04,19.8,-0.90945,0.00012,6.72465]
[1779003462682,32.7,78162.12,19.8,-0.90969,0.00012,6.71114]
[1779003463083,32.7,78162.12,19.8,-0.90969,0.00012,6.71114]
[1779003463689,32.7,78148.67,19.8,-0.91133,0.00012,6.61966]
[1779003464696,32.7,78134.34,19.8,-0.91304,0.00012,6.52301]
[1779003465704,32.7,78129.3,19.8,-0.91364,0.00012,6.48877]
[1779003469082,32.69,78128.72,19.8,-0.91374,0.00012,6.48305]
[1779003474769,32.68,78128.68,19.8,-0.91381,0.00012,6.47912]
[1779003480559,32.68,78128.13,19.8,-0.91392,0.00012,6.47306]
[1779003481703,32.67,78127.97,19.8,-0.91396,0.00012,6.47082]
[1779003481766,32.67,78127.63,19.8,-0.91401,0.00012,6.46798]
[1779003482825,32.67,78126.22,19.8,-0.91418,0.00012,6.45804]
[1779003487860,32.66,78126.24,19.8,-0.91421,0.00012,6.45622]
[1779003492896,32.66,78126.39,19.8,-0.91421,0.00012,6.45659]
[1779003495918,32.66,78121.77,19.8,-0.91475,0.00012,6.42558]
[1779003498694,32.66,78121.12,19.8,-0.91483,0.00012,6.4212]
[1779003498766,32.66,78118.25,19.8,-0.91516,0.00012,6.40199]
[1779003499021,32.66,78116.01,19.8,-0.91542,0.00012,6.38718]
[1779003499945,32.66,78113.02,19.8,-0.91577,0.00011,6.36732]
[1779003502966,32.66,78108.99,19.8,-0.91623,0.00011,6.34053]
[1779003503973,32.66,78105.26,19.8,-0.91666,0.00011,6.31595]
[1779003505410,32.66,78102.48,19.8,-0.91697,0.00011,6.29769]
[1779003505987,32.66,78100.45,19.8,-0.9172,0.00011,6.2844]
[1779003514043,32.66,78099.94,19.8,-0.91732,0.00011,6.27568]
[1779003516060,32.66,78095.96,19.8,-0.91776,0.00011,6.24994]
[1779003517043,32.66,78095.96,19.8,-0.91776,0.00011,6.24994]
[1779003517818,32.66,78095.62,19.8,-0.9178,0.00011,6.24792]
[1779003518300,32.66,78092.36,19.8,-0.91816,0.00011,6.22683]
[1779003520088,32.67,78089.73,19.8,-0.91845,0.00011,6.21005]
[1779003526130,32.67,78090.28,19.8,-0.91837,0.00011,6.21468]
[1779003527137,32.67,78088.52,19.8,-0.91856,0.00011,6.20341]
[1779003529151,32.67,78086.56,19.8,-0.91878,0.00011,6.1911]
[1779003530816,32.67,78086.56,19.8,-0.91878,0.00011,6.1911]
[1779003534845,32.67,78085.26,19.8,-0.9189,0.00011,6.18362]
[1779003540834,32.68,78084.16,19.8,-0.919,0.00011,6.17779]
[1779003542246,32.68,78082.09,19.8,-0.91922,0.00011,6.16501]
[1779003547281,32.68,78082.66,19.8,-0.91914,0.00011,6.1701]
[1779003548289,32.68,78085.42,19.8,-0.91882,0.00011,6.18831]
[1779003552316,32.68,78088.65,19.8,-0.91844,0.00011,6.2103]
[1779003553323,32.69,78091.3,19.8,-0.91814,0.00011,6.22781]
[1779003555337,32.69,78094.69,19.8,-0.91775,0.00011,6.25034]
[1779003559365,32.69,78096.47,19.8,-0.91754,0.00011,6.2626]
[1779003564400,32.69,78096.46,19.8,-0.91753,0.00011,6.26319]
[1779003565407,32.69,78099.56,19.8,-0.91718,0.00011,6.28361]
[1779003566415,32.69,78101.49,19.8,-0.91696,0.00011,6.29638]
[1779003567421,32.69,78103.33,19.8,-0.91675,0.00011,6.30855]
[1779003573466,32.69,78103.81,19.8,-0.91676,0.00011,6.30572]
[1779003576487,32.69,78105.71,19.8,-0.91654,0.00011,6.3185]
[1779003581522,32.69,78105.9,19.8,-0.91651,0.00011,6.32012]
[1779003586557,32.69,78105.98,19.8,-0.91649,0.00011,6.32099]
[1779003592599,32.7,78105.73,19.8,-0.91652,0.00011,6.31973]
[1779003593606,32.7,78108.32,19.8,-0.91622,0.00011,6.33682]
[1779003595620,32.7,78110.95,19.8,-0.91592,0.00011,6.35419]
[1779003600655,32.7,78112.01,19.8,-0.91577,0.00011,6.36272]
[1779003601662,32.7,78115.13,19.8,-0.9154,0.00012,6.38379]
[1779003602670,32.7,78117.82,19.8,-0.91508,0.00012,6.40201]
[1779003607705,32.71,78118.9,19.8,-0.91492,0.00012,6.41122]
[1779003612740,32.71,78119.53,19.8,-0.91481,0.00012,6.41739]
[1779003617775,32.72,78119.54,19.8,-0.91478,0.00012,6.41939]
[1779003622811,32.72,78119.34,19.8,-0.91477,0.00012,6.41996]
[1779003627846,32.73,78119.21,19.8,-0.91475,0.00012,6.42102]
[1779003632881,32.73,78119.03,19.8,-0.91481,0.00012,6.41541]
[1779003637916,32.74,78119.82,19.8,-0.91468,0.00012,6.42262]
[1779003642951,32.74,78120.17,19.8,-0.91461,0.00012,6.42688]
[1779003647986,32.75,78122.25,19.8,-0.91433,0.00012,6.44258]
[1779003648993,32.75,78126.81,19.8,-0.91379,0.00012,6.47318]
[1779003650000,32.75,78128.85,19.8,-0.91355,0.00012,6.48704]
[1779003651007,32.75,78129.0,19.8,-0.91353,0.00012,6.48835]
[1779003653021,32.75,78128.8,19.8,-0.91354,0.00012,6.48763]
[1779003655035,32.76,78129.13,19.8,-0.91349,0.00012,6.49044]
[1779003658056,32.76,78129.45,19.8,-0.91344,0.00012,6.4935]
[1779003659063,32.76,78129.16,19.8,-0.91346,0.00012,6.49188]
[1779003661077,32.76,78129.83,19.8,-0.91337,0.00012,6.49696]
[1779003662084,32.76,78130.98,19.8,-0.91323,0.00012,6.5049]
[1779003663091,32.76,78130.2,19.8,-0.91332,0.00012,6.50001]
[1779003665105,32.76,78130.56,19.8,-0.91327,0.00012,6.50299]
[1779003666112,32.76,78129.99,19.8,-0.91333,0.00012,6.49949]
[1779003667119,32.77,78130.3,19.8,-0.91329,0.00012,6.50184]
[1779003669133,32.77,78129.42,19.8,-0.91338,0.00012,6.49657]
[1779003674168,32.77,78129.75,19.8,-0.91333,0.00012,6.49915]
[1779003675175,32.77,78129.53,19.8,-0.91336,0.00012,6.49771]
[1779003679203,32.77,78129.07,19.8,-0.91341,0.00012,6.49475]
[1779003680210,32.77,78129.26,19.8,-0.91339,0.00012,6.49604]
[1779003681217,32.77,78130.65,19.8,-0.91323,0.00012,6.50531]
[1779003686253,32.77,78130.68,19.8,-0.91322,0.00012,6.50559]
[1779003688266,32.77,78131.01,19.8,-0.91318,0.00012,6.50783]
[1779003693301,32.77,78130.82,19.8,-0.91327,0.00012,6.50082]
[1779003698336,32.77,78130.72,19.8,-0.91325,0.00012,6.50169]
[1779003701357,32.78,78130.47,19.8,-0.91326,0.00012,6.50095]
[1779003704378,32.78,78130.59,19.8,-0.91323,0.00012,6.50268]
[1779003706392,32.78,78131.29,19.8,-0.91314,0.00012,6.50794]
[1779003711427,32.79,78131.29,19.8,-0.91311,0.00012,6.50944]
[1779003713441,32.79,78131.78,19.8,-0.91305,0.00012,6.5133]
[1779003716462,32.79,78132.31,19.8,-0.91297,0.00012,6.5177]
[1779003718476,32.79,78128.96,19.8,-0.91335,0.00012,6.49602]
[1779003719483,32.79,78125.91,19.8,-0.9137,0.00012,6.47608]
[1779003720490,32.79,78123.72,19.8,-0.91395,0.00012,6.46189]
[1779003722504,32.79,78121.95,19.8,-0.91415,0.00012,6.45064]
[1779003727539,32.8,78121.85,19.8,-0.91415,0.00012,6.4506]
[1779003732574,32.8,78121.56,19.8,-0.91415,0.00012,6.45033]
[1779003745665,32.81,78121.42,19.8,-0.91408,0.00012,6.45421]
[1779003755737,32.82,78121.42,19.8,-0.91409,0.00012,6.45166]
[1779003760771,32.83,78122.4,19.8,-0.91395,0.00012,6.45983]
[1779003766812,32.83,78122.45,19.8,-0.9139,0.00012,6.46216]
[1779003771847,32.84,78122.13,19.8,-0.91391,0.00012,6.46169]
[1779003772854,32.84,78123.83,19.8,-0.91371,0.00012,6.47326]
[1779003777889,32.84,78124.29,19.8,-0.91363,0.00012,6.47783]
[1779003780910,32.84,78125.1,19.8,-0.91352,0.00012,6.4841]
[1779003781917,32.85,78125.38,19.8,-0.91348,0.00012,6.48625]
[1779003782924,32.85,78125.58,19.8,-0.91345,0.00012,6.48787]
[1779003783931,32.85,78126.08,19.8,-0.91339,0.00012,6.49147]
[1779003784939,32.85,78125.86,19.8,-0.91341,0.00012,6.4903]
[1779003785946,32.85,78125.76,19.8,-0.91341,0.00012,6.48993]
[1779003787960,32.85,78126.01,19.8,-0.91337,0.00012,6.49216]
[1779003788967,32.85,78125.8,19.8,-0.91339,0.00012,6.49106]
[1779003789974,32.85,78125.7,19.8,-0.9134,0.00012,6.49069]
[1779003790981,32.85,78125.63,19.8,-0.9134,0.00012,6.49051]
[1779003791988,32.85,78125.81,19.8,-0.91338,0.00012,6.49199]
[1779003792995,32.85,78125.59,19.8,-0.9134,0.00012,6.49083]
[1779003795009,32.86,78125.22,19.8,-0.91343,0.00012,6.48895]
[1779003796016,32.86,78125.29,19.8,-0.91342,0.00012,6.48971]
[1779003797023,32.86,78125.33,19.8,-0.91341,0.00012,6.49027]
[1779003798030,32.86,78125.3,19.8,-0.91341,0.00012,6.49036]
[1779003799037,32.86,78125.57,19.8,-0.91337,0.00012,6.49244]
[1779003800044,32.86,78125.84,19.8,-0.91333,0.00012,6.49452]
[1779003801051,32.86,78125.34,19.8,-0.91339,0.00012,6.49149]
[1779003802058,32.86,78124.62,19.8,-0.91346,0.00012,6.48702]
[1779003807093,32.87,78124.75,19.8,-0.91342,0.00012,6.48935]
[1779003809107,32.87,78125.16,19.8,-0.91336,0.00012,6.49266]
[1779003810114,32.87,78125.2,19.8,-0.91335,0.00012,6.49321]
[1779003811122,32.87,78125.27,19.8,-0.91342,0.00012,6.48755]
[1779003812128,32.87,78125.21,19.8,-0.91342,0.00012,6.48744]
[1779003815150,32.87,78125.23,19.8,-0.9134,0.00012,6.48845]
[1779003816158,32.87,78125.32,19.8,-0.91338,0.00012,6.48934]
[1779003820185,32.88,78125.22,19.8,-0.91338,0.00012,6.48984]
[1779003822199,32.88,78125.18,19.8,-0.91337,0.00012,6.49016]
[1779003823206,32.88,78125.39,19.8,-0.91334,0.00012,6.49184]
[1779003824213,32.88,78125.19,19.8,-0.91336,0.00012,6.4908]
[1779003825220,32.88,78125.32,19.8,-0.91334,0.00012,6.49194]
[1779003826227,32.88,78125.27,19.8,-0.91334,0.00012,6.4919]
[1779003827234,32.88,78125.67,19.8,-0.91329,0.00012,6.49483]
[1779003829248,32.88,78125.99,19.8,-0.91324,0.00012,6.4975]
[1779003830255,32.88,78126.63,19.8,-0.91316,0.00012,6.50201]
[1779003832269,32.88,78126.47,19.8,-0.91317,0.00012,6.50148]
[1779003833276,32.89,78126.55,19.8,-0.91315,0.00012,6.50227]
[1779003834283,32.89,78126.64,19.8,-0.91314,0.00012,6.50313]
[1779003835290,32.89,78126.78,19.8,-0.91312,0.00012,6.50432]
[1779003836297,32.89,78126.47,19.8,-0.91315,0.00012,6.50252]
[1779003837304,32.89,78125.64,19.8,-0.91324,0.00012,6.49728]
[1779003838311,32.89,78126.44,19.8,-0.91314,0.00012,6.50285]
[1779003840325,32.89,78126.35,19.8,-0.91315,0.00012,6.50277]
[1779003842339,32.89,78126.52,19.8,-0.91312,0.00012,6.50441]
[1779003843346,32.89,78126.65,19.8,-0.9131,0.00012,6.50553]
[1779003847374,32.89,78126.44,19.8,-0.9131,0.00012,6.50515]
[1779003848381,32.9,78126.53,19.8,-0.91305,0.00012,6.50824]
[1779003850395,32.91,78126.65,19.8,-0.91295,0.00012,6.51387]
[1779003853416,32.92,78125.45,19.8,-0.91308,0.00012,6.50662]
[1779003854423,32.92,78125.99,19.8,-0.91301,0.00012,6.51044]
[1779003855430,32.92,78126.36,19.8,-0.91296,0.00012,6.51313]
[1779003856437,32.92,78126.52,19.8,-0.91294,0.00012,6.51442]
[1779003858451,32.92,78126.43,19.8,-0.91294,0.00012,6.51429]
[1779003863486,32.92,78126.03,19.8,-0.91297,0.00012,6.51279]
[1779003865500,32.92,78126.35,19.8,-0.91292,0.00012,6.51538]
[1779003866507,32.92,78126.47,19.8,-0.9129,0.00012,6.5164]
[1779003872549,32.93,78126.68,19.8,-0.91293,0.00012,6.51272]
[1779003873556,32.93,78126.27,19.8,-0.91297,0.00012,6.51022]
[1779003874563,32.94,78126.73,19.8,-0.91288,0.00012,6.51557]
[1779003879598,32.95,78126.73,19.8,-0.91279,0.00012,6.52061]
[1779003881612,32.96,78126.62,19.8,-0.91273,0.00012,6.52406]
[1779003882619,32.97,78126.73,19.8,-0.91268,0.00012,6.52683]
[1779003883626,32.97,78126.88,19.8,-0.91262,0.00012,6.52981]
[1779003885640,32.98,78127.11,19.8,-0.91253,0.00012,6.53516]
[1779003889668,33.0,78127.28,19.8,-0.91238,0.00012,6.5434]
[1779003894703,33.02,78127.53,19.8,-0.91221,0.00012,6.55311]
[1779003895710,33.03,78127.65,19.8,-0.91216,0.00012,6.55541]
[1779003897724,33.03,78127.51,19.8,-0.91213,0.00012,6.55737]
[1779003899738,33.04,78127.63,19.8,-0.91206,0.00012,6.56094]
[1779003900745,33.04,78127.88,19.8,-0.91203,0.00012,6.56274]
[1779003901752,33.04,78128.47,19.8,-0.91196,0.00012,6.56678]
[1779003902759,33.04,78128.7,19.8,-0.91193,0.00012,6.56844]
[1779003904773,33.04,78128.55,19.8,-0.91194,0.00012,6.56769]
[1779003907794,33.04,78128.78,19.8,-0.91191,0.00012,6.56959]
[1779003911822,33.05,78128.61,19.8,-0.91192,0.00012,6.56896]
[1779003915850,33.05,78128.79,19.8,-0.91189,0.00012,6.57078]
[1779003917864,33.05,78128.31,19.8,-0.91194,0.00012,6.56784]
[1779003918871,33.05,78128.51,19.8,-0.91192,0.00012,6.56929]
[1779003921892,33.05,78128.66,19.8,-0.91189,0.00012,6.57066]
[1779003926928,33.05,78128.62,19.8,-0.91189,0.00012,6.57101]
[1779003932969,33.05,78128.66,19.8,-0.91194,0.00012,6.56557]
[1779003940019,33.06,78128.63,19.8,-0.91193,0.00012,6.56628]
[1779003945054,33.06,78128.71,19.8,-0.91191,0.00012,6.56745]
[1779003949084,33.06,78128.22,19.8,-0.91196,0.00012,6.56472]
[1779003953112,33.06,78128.61,19.8,-0.9119,0.00012,6.56783]
[1779003955126,33.06,78129.15,19.8,-0.91183,0.00012,6.57167]
[1779003956133,33.06,78131.74,19.8,-0.91153,0.00012,6.58896]
[1779003957140,33.06,78132.84,19.8,-0.91139,0.00012,6.59636]
[1779003958147,33.06,78133.15,19.8,-0.91136,0.00012,6.5985]
[1779003959154,33.06,78133.96,19.8,-0.91125,0.00012,6.60442]
[1779003960161,33.06,78137.0,19.8,-0.91089,0.00012,6.6247]
[1779003961168,33.06,78137.33,19.8,-0.91085,0.00012,6.62694]
[1779003963182,33.06,78138.08,19.8,-0.91076,0.00012,6.63203]
[1779003965196,33.06,78138.8,19.8,-0.91067,0.00012,6.63691]
[1779003968217,33.08,78141.46,19.8,-0.91026,0.00012,6.66008]
[1779003969224,33.08,78141.97,19.8,-0.91019,0.00012,6.66348]
[1779003970231,33.09,78142.81,19.8,-0.91001,0.00012,6.67362]
[1779003971238,33.1,78143.73,19.8,-0.90982,0.00012,6.68414]
[1779003976273,33.12,78143.39,19.8,-0.90977,0.00012,6.6869]
[1779003981309,33.13,78143.27,19.8,-0.90968,0.00012,6.69198]
[1779003982845,33.13,78143.27,19.8,-0.90968,0.00012,6.69198]
[1779003984915,33.15,78147.94,19.8,-0.90903,0.00012,6.72808]
[1779003985337,33.15,78147.42,19.8,-0.90909,0.00012,6.7246]
[1779003987897,33.16,78147.19,19.8,-0.90905,0.00012,6.7267]
[1779003987997,33.18,78146.38,19.8,-0.90902,0.00012,6.72842]
[1779003988358,33.18,78142.65,19.8,-0.90947,0.00012,6.70355]
[1779003989365,33.18,78142.01,19.8,-0.90954,0.00012,6.69967]
[1779003993393,33.2,78141.6,19.8,-0.90951,0.00012,6.69892]
[1779003995407,33.22,78142.12,19.8,-0.90931,0.00012,6.70972]
[1779003997421,33.24,78141.54,19.8,-0.90926,0.00012,6.71274]
[1779003998428,33.25,78138.39,19.8,-0.90957,0.00012,6.69518]
[1779003999435,33.25,78137.66,19.8,-0.90965,0.00012,6.6907]
[1779004007491,33.32,78137.51,19.8,-0.90922,0.00012,6.71419]
[1779004008498,33.32,78136.91,19.8,-0.90929,0.00012,6.71053]
[1779004011519,33.32,78137.22,19.8,-0.90924,0.00012,6.71356]
[1779004013533,33.32,78136.33,19.8,-0.90933,0.00012,6.7083]
[1779004017562,33.32,78136.01,19.8,-0.90935,0.00012,6.70704]
[1779004020583,33.33,78135.55,19.8,-0.90939,0.00012,6.70498]
[1779004021590,33.33,78135.91,19.8,-0.90934,0.00012,6.7077]
[1779004026625,33.33,78135.61,19.8,-0.90935,0.00012,6.70735]
[1779004034681,33.34,78135.22,19.8,-0.90934,0.00012,6.70738]
[1779004039716,33.37,78135.25,19.8,-0.90916,0.00012,6.7177]
[1779004041730,33.38,78135.59,19.8,-0.90901,0.00012,6.72595]
[1779004046765,33.4,78135.64,19.8,-0.90888,0.00012,6.7328]
[1779004051800,33.41,78136.45,19.8,-0.90884,0.00012,6.73304]
[1779004057842,33.41,78137.08,19.8,-0.90873,0.00012,6.73885]
[1779004062880,33.41,78136.98,19.8,-0.90872,0.00012,6.73952]
[1779004064894,33.42,78136.45,19.8,-0.90877,0.00012,6.73653]
[1779004065901,33.42,78136.94,19.8,-0.90871,0.00012,6.74004]
[1779004066908,33.42,78137.52,19.8,-0.90864,0.00012,6.74416]
[1779004072950,33.42,78137.66,19.8,-0.90859,0.00012,6.74663]
[1779004073957,33.42,78136.92,19.8,-0.90867,0.00012,6.74198]
[1779004075971,33.42,78137.35,19.8,-0.90861,0.00012,6.74535]
[1779004077985,33.42,78136.94,19.8,-0.90865,0.00012,6.74315]
[1779004081006,33.43,78137.31,19.8,-0.9086,0.00012,6.74618]
[1779004086042,33.43,78136.67,19.8,-0.90866,0.00012,6.74276]
[1779004090070,33.43,78137.27,19.8,-0.90857,0.00012,6.74777]
[1779004095105,33.43,78138.32,19.8,-0.90842,0.00012,6.75598]
[1779004096112,33.44,78137.61,19.8,-0.9085,0.00012,6.7515]
[1779004100140,33.44,78137.97,19.8,-0.90844,0.00012,6.75481]
[1779004105175,33.44,78138.25,19.8,-0.90839,0.00012,6.75773]
[1779004106182,33.44,78137.66,19.8,-0.90846,0.00012,6.75402]
[1779004107189,33.44,78138.25,19.8,-0.90838,0.00012,6.75814]
[1779004109203,33.44,78137.65,19.8,-0.90845,0.00012,6.75455]
[1779004114238,33.45,78137.69,19.8,-0.9085,0.00012,6.74932]
[1779004116252,33.45,78137.38,19.8,-0.90853,0.00012,6.74766]
[1779004116569,33.45,78137.38,19.8,-0.90853,0.00012,6.74766]
[1779004116816,33.45,78137.38,19.8,-0.90853,0.00012,6.74766]
[1779004117259,33.45,78137.54,19.8,-0.90851,0.00012,6.74892]
[1779004117608,33.45,78137.54,19.8,-0.90851,0.00012,6.74892]
[1779004117812,33.45,78137.54,19.8,-0.90851,0.00012,6.74892]
[1779004118266,33.45,78137.7,19.8,-0.90848,0.00012,6.75017]
[1779004120815,33.45,78137.35,19.8,-0.90853,0.00012,6.74734]
[1779004126322,33.45,78137.11,19.8,-0.90854,0.00012,6.7469]
[1779004131357,33.45,78137.03,19.8,-0.90853,0.00012,6.74729]
[1779004136392,33.45,78137.55,19.8,-0.90846,0.00012,6.75162]
[1779004142434,33.46,78136.69,19.8,-0.90854,0.00012,6.74695]
[1779004147469,33.46,78137.75,19.8,-0.9084,0.00012,6.7548]
[1779004152504,33.46,78139.01,19.8,-0.90823,0.00012,6.76392]
[1779004161568,33.46,78139.72,19.8,-0.90814,0.00012,6.76901]
[1779004166603,33.46,78140.46,19.8,-0.90808,0.00012,6.77233]
[1779004171638,33.45,78140.28,19.8,-0.90821,0.00012,6.76305]
[1779004176673,33.45,78140.16,19.8,-0.90825,0.00012,6.76074]
[1779004180702,33.45,78143.28,19.8,-0.9079,0.00012,6.78026]
[1779004187754,33.44,78143.83,19.8,-0.90787,0.00012,6.78163]
[1779004192789,33.44,78142.9,19.8,-0.90801,0.00012,6.77385]
[1779004197825,33.43,78142.46,19.8,-0.9081,0.00012,6.7694]
[1779004201853,33.43,78139.65,19.8,-0.90845,0.00012,6.74956]
[1779004202861,33.43,78135.62,19.8,-0.90894,0.00012,6.72257]
[1779004208190,33.43,78135.0,19.8,-0.90903,0.00012,6.71779]
[1779004215952,33.42,78134.27,19.8,-0.90912,0.00012,6.7126]
[1779004217966,33.43,78132.04,19.8,-0.90939,0.00012,6.69786]
[1779004223001,33.42,78131.24,19.8,-0.90952,0.00012,6.69045]
[1779004226022,33.41,78132.98,19.8,-0.90935,0.00012,6.70024]
[1779004227029,33.41,78138.35,19.8,-0.90871,0.00012,6.73524]
[1779004232064,33.4,78138.13,19.8,-0.90887,0.00012,6.72417]
[1779004238106,33.39,78138.02,19.8,-0.90895,0.00012,6.71981]
[1779004243148,33.39,78138.31,19.8,-0.90897,0.00012,6.71881]
[1779004248180,33.38,78138.42,19.8,-0.90901,0.00012,6.71671]
[1779004254223,33.37,78138.38,19.8,-0.90909,0.00012,6.71257]
[1779004261272,33.36,78138.28,19.8,-0.90917,0.00012,6.70818]
[1779004267314,33.35,78137.44,19.8,-0.90929,0.00012,6.70142]
[1779004272349,33.35,78138.9,19.8,-0.90913,0.00012,6.71047]
[1779004274363,33.35,78140.98,19.8,-0.90887,0.00012,6.72489]
[1779004275370,33.35,78144.6,19.8,-0.90843,0.00012,6.74923]
[1779004280405,33.36,78145.72,19.8,-0.90827,0.00012,6.75786]
[1779004285440,33.36,78145.76,19.8,-0.90824,0.00012,6.75924]
[1779004292489,33.37,78145.75,19.8,-0.90829,0.00012,6.75417]
[1779004296518,33.37,78142.87,19.8,-0.90862,0.00012,6.73591]
[1779004297525,33.37,78139.83,19.8,-0.90898,0.00012,6.71597]
[1779004302560,33.37,78139.01,19.8,-0.90906,0.00012,6.71189]
[1779004307597,33.38,78138.07,19.8,-0.90914,0.00012,6.70702]
[1779004308602,33.38,78134.13,19.8,-0.90961,0.00012,6.6812]
[1779004313637,33.38,78134.05,19.8,-0.90959,0.00012,6.68224]
[1779004318674,33.39,78133.35,19.8,-0.90965,0.00012,6.67914]
[1779004323708,33.39,78132.92,19.8,-0.90967,0.00012,6.67783]
[1779004328743,33.39,78133.28,19.8,-0.9096,0.00012,6.6817]
[1779004336799,33.4,78132.42,19.8,-0.90966,0.00012,6.67833]
[1779004342841,33.4,78132.2,19.8,-0.90965,0.00012,6.67859]
[1779004345862,33.41,78130.66,19.8,-0.90982,0.00012,6.66925]
[1779004346869,33.41,78128.76,19.8,-0.91004,0.00012,6.65699]
[1779004351904,33.41,78128.85,19.8,-0.91008,0.00012,6.65259]
[1779004356939,33.42,78129.48,19.8,-0.90998,0.00012,6.6582]
[1779004362981,33.42,78128.96,19.8,-0.91001,0.00012,6.65646]
[1779004368016,33.42,78129.01,19.8,-0.90998,0.00012,6.65818]
[1779004373051,33.43,78128.91,19.8,-0.90997,0.00012,6.65887]
[1779004378086,33.43,78129.38,19.8,-0.90989,0.00012,6.66331]
[1779004383121,33.44,78129.36,19.8,-0.90987,0.00012,6.66447]
[1779004388156,33.44,78133.62,19.8,-0.90934,0.00012,6.69388]
[1779004389163,33.44,78141.01,19.8,-0.90845,0.00012,6.74303]
[1779004391177,33.45,78143.79,19.8,-0.90807,0.00012,6.76416]
[1779004394198,33.45,78147.5,19.8,-0.90759,0.00012,6.79029]
[1779004400240,33.45,78148.59,19.8,-0.90743,0.00012,6.79891]
[1779004405275,33.46,78147.57,19.8,-0.90755,0.00012,6.79248]
[1779004410310,33.46,78146.8,19.8,-0.90762,0.00012,6.78853]
[1779004415345,33.46,78147.65,19.8,-0.90759,0.00012,6.78813]
[1779004418367,33.46,78149.27,19.8,-0.90739,0.00012,6.7992]
[1779004419373,33.47,78153.7,19.8,-0.90676,0.00012,6.83351]
[1779004420380,33.48,78158.05,19.8,-0.90622,0.00012,6.86296]
[1779004425391,33.48,78158.16,19.8,-0.90618,0.00012,6.86524]
[1779004431457,33.49,78157.74,19.8,-0.90619,0.00012,6.86456]
[1779004436497,33.49,78158.26,19.8,-0.90611,0.00012,6.86899]
[1779004442337,33.49,78158.26,19.8,-0.90611,0.00012,6.86899]
[1779004447574,33.49,78157.47,19.8,-0.90617,0.00012,6.86588]
[1779004452609,33.5,78157.47,19.8,-0.90615,0.00012,6.86694]
[1779004457644,33.5,78157.31,19.8,-0.90615,0.00012,6.86696]
[1779004470735,33.51,78157.19,19.8,-0.90611,0.00012,6.86899]
[1779004476779,33.51,78156.65,19.8,-0.90621,0.00012,6.86104]
[1779004489870,33.53,78157.23,19.8,-0.90604,0.00012,6.87061]
[1779004494905,33.54,78157.96,19.8,-0.90591,0.00012,6.87762]
[1779004501954,33.54,78158.46,19.8,-0.90579,0.00012,6.8839]
[1779004509003,33.55,78158.87,19.8,-0.90569,0.00012,6.88934]
[1779004514038,33.55,78158.77,19.8,-0.90568,0.00012,6.88976]
[1779004519073,33.56,78159.43,19.8,-0.90558,0.00012,6.89526]
[1779004524108,33.57,78161.08,19.8,-0.9053,0.00012,6.91077]
[1779004529143,33.57,78161.77,19.8,-0.9052,0.00012,6.9163]
[1779004535620,33.57,78161.8,19.8,-0.90526,0.00012,6.91029]
[1779004536192,33.59,78164.37,19.8,-0.90484,0.00012,6.93324]
[1779004537199,33.6,78165.3,19.8,-0.90466,0.00012,6.94291]
[1779004540220,33.62,78165.4,19.8,-0.90451,0.00012,6.95116]
[1779004542234,33.63,78165.12,19.8,-0.9045,0.00012,6.95136]
[1779004543241,33.63,78164.89,19.8,-0.90451,0.00012,6.95086]
[1779004544248,33.63,78165.07,19.8,-0.90447,0.00012,6.95311]
[1779004545255,33.64,78167.77,19.8,-0.90412,0.00012,6.97219]
[1779004548276,33.65,78163.62,19.8,-0.90455,0.00012,6.94872]
[1779004549283,33.65,78160.51,19.8,-0.90493,0.00012,6.92827]
[1779004550290,33.65,78158.28,19.8,-0.9052,0.00012,6.91347]
[1779004551297,33.65,78153.79,19.8,-0.90575,0.00012,6.88366]
[1779004552304,33.65,78151.84,19.8,-0.90598,0.00012,6.87083]
[1779004557339,33.65,78148.45,19.8,-0.90638,0.00012,6.84912]
[1779004562374,33.66,78147.83,19.8,-0.90637,0.00012,6.84946]
[1779004565395,33.67,78146.14,19.8,-0.90656,0.00012,6.83921]
[1779004566403,33.67,78143.64,19.8,-0.90685,0.00012,6.82289]
[1779004572446,33.67,78143.83,19.8,-0.90679,0.00012,6.82627]
[1779004578488,33.68,78143.77,19.8,-0.90675,0.00012,6.82874]
[1779004584530,33.69,78143.82,19.8,-0.90669,0.00012,6.83188]
[1779004588989,33.69,78143.81,19.8,-0.90667,0.00012,6.83274]
[1779004590006,33.7,78143.81,19.8,-0.90665,0.00012,6.83412]
[1779004590813,33.7,78143.81,19.8,-0.90665,0.00012,6.83412]
[1779004590889,33.7,78143.48,19.8,-0.90667,0.00012,6.83285]
[1779004594600,33.7,78140.65,19.8,-0.90705,0.00012,6.8094]
[1779004595607,33.7,78138.69,19.8,-0.90728,0.00012,6.79692]
[1779004596614,33.71,78139.14,19.8,-0.90722,0.00012,6.8004]
[1779004599635,33.71,78138.79,19.8,-0.90724,0.00012,6.79918]
[1779004605677,33.71,78138.96,19.8,-0.90719,0.00012,6.80206]
[1779004608698,33.72,78138.49,19.8,-0.90723,0.00012,6.79981]
[1779004613733,33.72,78138.35,19.8,-0.90722,0.00012,6.80034]
[1779004621789,33.73,78138.25,19.8,-0.90719,0.00012,6.80199]
[1779004626824,33.73,78138.41,19.8,-0.90714,0.00012,6.80448]
[1779004631859,33.73,78138.45,19.8,-0.90711,0.00012,6.80615]
[1779004637901,33.74,78138.45,19.8,-0.90708,0.00012,6.80781]
[1779004638908,33.74,78138.93,19.8,-0.90702,0.00012,6.81126]
[1779004641929,33.74,78138.33,19.8,-0.90707,0.00012,6.8081]
[1779004642937,33.74,78138.68,19.8,-0.90703,0.00012,6.81068]
[1779004647971,33.75,78139.73,19.8,-0.90688,0.00012,6.81895]
[1779004658041,33.75,78139.73,19.8,-0.90691,0.00012,6.81493]
[1779004664083,33.76,78140.02,19.8,-0.90684,0.00012,6.81838]
[1779004668111,33.76,78140.37,19.8,-0.90678,0.00012,6.82171]
[1779004673146,33.76,78140.45,19.8,-0.90675,0.00012,6.82349]
[1779004675160,33.77,78140.05,19.8,-0.90679,0.00012,6.82134]
[1779004678181,33.77,78140.45,19.8,-0.90673,0.00012,6.82474]
[1779004684592,33.77,78140.31,19.8,-0.90673,0.00012,6.8248]
[1779004691272,33.78,78140.57,19.8,-0.90665,0.00012,6.82873]
[1779004692279,33.78,78141.45,19.8,-0.90654,0.00012,6.83479]
[1779004697314,33.78,78141.53,19.8,-0.90651,0.00012,6.83648]
[1779004702349,33.78,78141.49,19.8,-0.9065,0.00012,6.83738]
[1779004707384,33.79,78142.19,19.8,-0.90639,0.00012,6.84315]
[1779004708391,33.79,78142.84,19.8,-0.90631,0.00012,6.84767]
[1779004712419,33.79,78144.24,19.8,-0.9062,0.00012,6.85125]
[1779004714433,33.79,78145.51,19.8,-0.90604,0.00012,6.86007]
[1779004715440,33.79,78144.81,19.8,-0.90612,0.00012,6.85563]
[1779004718461,33.79,78144.3,19.8,-0.90617,0.00012,6.85288]
[1779004721482,33.8,78144.96,19.8,-0.90608,0.00012,6.85787]
[1779004727524,33.8,78145.21,19.8,-0.90602,0.00012,6.86074]
[1779004731552,33.8,78144.8,19.8,-0.90606,0.00012,6.85883]
[1779004736587,33.8,78144.96,19.8,-0.90602,0.00012,6.86091]
[1779004740625,33.81,78143.83,19.8,-0.90614,0.00012,6.85424]
[1779004741631,33.81,78144.25,19.8,-0.90609,0.00012,6.85723]
[1779004746666,33.81,78143.82,19.8,-0.90612,0.00012,6.85543]
[1779004747673,33.81,78143.43,19.8,-0.90616,0.00012,6.85306]
[1779004749687,33.81,78142.95,19.8,-0.90621,0.00012,6.85033]
[1779004755731,33.82,78142.96,19.8,-0.90618,0.00012,6.85198]
[1779004756738,33.82,78146.02,19.8,-0.90581,0.00012,6.87245]
[1779004758752,33.82,78148.37,19.8,-0.90551,0.00012,6.88841]
[1779004759759,33.82,78149.96,19.8,-0.90532,0.00012,6.89913]
[1779004764794,33.82,78151.12,19.8,-0.90515,0.00012,6.90837]
[1779004769829,33.83,78150.9,19.8,-0.90514,0.00012,6.90863]
[1779004771843,33.83,78151.96,19.8,-0.90508,0.00012,6.90977]
[1779004773857,33.83,78152.47,19.8,-0.905,0.00012,6.91384]
[1779004778892,33.84,78152.65,19.8,-0.90495,0.00012,6.91673]
[1779004783927,33.84,78153.19,19.8,-0.90485,0.00012,6.92202]
[1779004788962,33.85,78153.28,19.8,-0.90481,0.00012,6.92429]
[1779004795010,33.85,78153.61,19.8,-0.90471,0.00012,6.92958]
[1779004795417,33.85,78153.61,19.8,-0.90471,0.00012,6.92958]
[1779004798828,33.86,78153.81,19.8,-0.90465,0.00012,6.93299]
[1779004799032,33.86,78153.44,19.8,-0.90468,0.00012,6.93122]
[1779004801497,33.86,78153.47,19.8,-0.90467,0.00012,6.93171]
[1779004800074,33.86,78153.47,19.8,-0.90467,0.00012,6.93171]
[1779004809446,33.86,78153.47,19.8,-0.90467,0.00012,6.93171]
[1779004810117,33.86,78165.05,19.8,-0.90325,0.00012,7.00875]
[1779004813144,33.86,78169.36,19.8,-0.90271,0.00012,7.03751]
[1779004815453,33.86,78169.39,19.8,-0.90271,0.00012,7.03771]
[1779004815569,33.86,78169.39,19.8,-0.90271,0.00012,7.03771]
[1779004816076,33.86,78169.39,19.8,-0.90271,0.00012,7.03771]
[1779004816088,33.86,78168.81,19.8,-0.90278,0.00012,7.03383]
[1779004820200,33.86,78169.05,19.8,-0.90275,0.00012,7.03544]
[1779004822214,33.86,78169.28,19.8,-0.90272,0.00012,7.03697]
[1779004825236,33.86,78169.02,19.8,-0.90276,0.00012,7.03524]
[1779004826244,33.86,78163.7,19.8,-0.90341,0.00012,6.99975]
[1779004827252,33.86,78159.17,19.8,-0.90397,0.00012,6.96959]
[1779004833296,33.86,78159.05,19.8,-0.90407,0.00012,6.96219]
[1779004836317,33.86,78153.13,19.8,-0.90479,0.00012,6.92287]
[1779004840345,33.86,78149.64,19.8,-0.90522,0.00012,6.89973]
[1779004844373,33.86,78147.85,19.8,-0.90545,0.00012,6.88681]
[1779004849408,33.85,78147.48,19.8,-0.90555,0.00012,6.88145]
[1779004851422,33.85,78145.56,19.8,-0.90582,0.00012,6.86702]
[1779004854443,33.84,78143.65,19.8,-0.9061,0.00012,6.85173]
[1779004857464,33.83,78138.12,19.8,-0.90682,0.00012,6.81254]
[1779004858471,33.83,78131.06,19.8,-0.90768,0.00012,6.76521]
[1779004863508,33.82,78130.72,19.8,-0.90779,0.00012,6.75916]
[1779004867536,33.81,78127.8,19.8,-0.90819,0.00012,6.73743]
[1779004868543,33.81,78125.49,19.8,-0.90847,0.00012,6.72202]
[1779004870557,33.81,78123.06,19.8,-0.90876,0.00012,6.70564]
[1779004875592,33.81,78122.31,19.8,-0.90887,0.00012,6.69971]
[1779004881634,33.8,78123.01,19.8,-0.90881,0.00012,6.70306]
[1779004884655,33.8,78121.39,19.8,-0.90902,0.00012,6.69176]
[1779004889690,33.8,78120.8,19.8,-0.90911,0.00012,6.68678]
[1779004894725,33.8,78121.29,19.8,-0.90915,0.00012,6.6823]
[1779004907816,33.79,78121.71,19.8,-0.90916,0.00012,6.68171]
[1779004912623,33.79,78121.71,19.8,-0.90916,0.00012,6.68171]
[1779004917886,33.78,78124.17,19.8,-0.90892,0.00012,6.69485]
[1779004918585,33.78,78124.17,19.8,-0.90892,0.00012,6.69485]
[1779004918893,33.78,78126.59,19.8,-0.90864,0.00012,6.71039]
[1779004921914,33.77,78128.19,19.8,-0.90847,0.00012,6.71999]
[1779004927956,33.77,78129.72,19.8,-0.90832,0.00012,6.72816]
[1779004935008,33.76,78129.1,19.8,-0.90843,0.00012,6.72187]
[1779004939035,33.76,78131.79,19.8,-0.90812,0.00012,6.73918]
[1779004944071,33.76,78133.0,19.8,-0.90797,0.00012,6.74761]
[1779004952127,33.76,78134.39,19.8,-0.9079,0.00012,6.74915]
[1779004959176,33.76,78134.26,19.8,-0.90792,0.00012,6.74803]
[1779004964211,33.76,78134.51,19.8,-0.90788,0.00012,6.7501]
[1779004970253,33.76,78134.51,19.8,-0.90785,0.00012,6.75161]
[1779004976297,33.77,78134.55,19.8,-0.90783,0.00012,6.75275]
[1779004982339,33.77,78137.81,19.8,-0.9074,0.00012,6.77635]
[1779004987374,33.77,78135.74,19.8,-0.90764,0.00012,6.76327]
[1779004996437,33.78,78136.33,19.8,-0.90755,0.00012,6.76825]
[1779005009528,33.78,78136.58,19.8,-0.90749,0.00012,6.77145]
[1779005014563,33.78,78137.33,19.8,-0.90746,0.00012,6.77043]
[1779005019598,33.79,78138.12,19.8,-0.90736,0.00012,6.7762]
[1779005024633,33.79,78138.16,19.8,-0.90734,0.00012,6.77702]
[1779005029669,33.78,78137.6,19.8,-0.90743,0.00012,6.77211]
[1779005034704,33.78,78135.82,19.8,-0.90768,0.00012,6.75883]
[1779005039739,33.79,78135.71,19.8,-0.90763,0.00012,6.7614]
[1779005044774,33.74,78136.13,19.8,-0.90786,0.00012,6.74864]
[1779005049811,33.65,78136.17,19.8,-0.90846,0.00012,6.71649]
[1779005050816,33.63,78131.45,19.8,-0.90918,0.00012,6.67674]
[1779005051823,33.61,78128.25,19.8,-0.90971,0.00012,6.64774]
[1779005056858,33.51,78128.41,19.8,-0.91034,0.00012,6.61293]
[1779005060886,33.5,78126.72,19.8,-0.91059,0.00012,6.5991]
[1779005066928,33.5,78126.47,19.8,-0.91065,0.00012,6.59576]
[1779005072970,33.49,78126.42,19.8,-0.91074,0.00012,6.58841]
[1779005083040,33.49,78126.42,19.8,-0.91076,0.00012,6.58768]
[1779005088077,33.49,78126.48,19.8,-0.91075,0.00012,6.58775]
[1779005094119,33.49,78125.88,19.8,-0.91083,0.00012,6.58347]
[1779005099154,33.49,78125.38,19.8,-0.9109,0.00012,6.57995]
[1779005104189,33.49,78125.06,19.8,-0.91095,0.00012,6.57691]
[1779005109224,33.44,78125.3,19.8,-0.91125,0.00012,6.56029]
[1779005114260,33.44,78125.52,19.8,-0.91122,0.00012,6.5621]
[1779005123323,33.43,78125.48,19.8,-0.91126,0.00012,6.55963]
[1779005128361,33.43,78124.6,19.8,-0.91136,0.00012,6.55421]
[1779005135410,33.43,78124.57,19.8,-0.91143,0.00012,6.54813]
[1779005140445,33.44,78124.53,19.8,-0.91143,0.00012,6.54832]
[1779005146487,33.44,78124.5,19.8,-0.91142,0.00012,6.54867]
[1779005155550,33.44,78124.6,19.8,-0.91139,0.00012,6.55015]
[1779005160585,33.44,78123.12,19.8,-0.91156,0.00012,6.54088]
[1779005164613,33.44,78125.02,19.8,-0.91133,0.00012,6.55369]
[1779005169648,33.44,78125.41,19.8,-0.9113,0.00012,6.55564]
[1779005174684,33.44,78125.38,19.8,-0.91131,0.00012,6.55485]
[1779005179719,33.44,78125.8,19.8,-0.91125,0.00012,6.55801]
[1779005184754,33.44,78125.87,19.8,-0.91124,0.00012,6.55873]
[1779005189789,33.44,78127.04,19.8,-0.9111,0.00012,6.56664]
[1779005191803,33.44,78128.35,19.8,-0.91102,0.00012,6.56889]
[1779005195831,33.44,78129.83,19.8,-0.91084,0.00012,6.57886]
[1779005196838,33.44,78131.55,19.8,-0.91063,0.00012,6.59022]
[1779005197845,33.44,78134.89,19.8,-0.91024,0.00012,6.61225]
[1779005198852,33.44,78138.28,19.8,-0.90983,0.00012,6.63461]
[1779005199859,33.44,78140.73,19.8,-0.90954,0.00012,6.65076]
[1779005207915,33.44,78139.62,19.8,-0.90968,0.00012,6.64288]
[1779005208922,33.44,78135.7,19.8,-0.91015,0.00012,6.61697]
[1779005213957,33.44,78134.85,19.8,-0.91024,0.00012,6.61201]
[1779005225034,33.45,78134.73,19.8,-0.91018,0.00012,6.61526]
[1779005230069,33.46,78134.61,19.8,-0.91017,0.00012,6.61618]
[1779005238125,33.45,78134.62,19.8,-0.91019,0.00012,6.61456]
[1779005243160,33.45,78133.17,19.8,-0.91037,0.00012,6.60483]
[1779005244167,33.45,78130.5,19.8,-0.91069,0.00012,6.58723]
[1779005249202,33.45,78129.83,19.8,-0.91077,0.00012,6.58285]
[1779005251216,33.45,78127.85,19.8,-0.91108,0.00012,6.56334]
[1779005257258,33.45,78129.36,19.8,-0.9109,0.00012,6.57338]
[1779005262293,33.45,78129.47,19.8,-0.91088,0.00012,6.57418]
[1779005267328,33.45,78129.18,19.8,-0.91091,0.00012,6.57234]
[1779005272363,33.45,78129.29,19.8,-0.9109,0.00012,6.57316]
[1779005277398,33.45,78129.22,19.8,-0.91091,0.00012,6.5728]
[1779005282433,33.45,78129.22,19.8,-0.9109,0.00012,6.57288]
[1779005288475,33.45,78128.73,19.8,-0.91096,0.00012,6.5698]
[1779005293510,33.46,78129.35,19.8,-0.91089,0.00012,6.57396]
[1779005298545,33.46,78129.28,19.8,-0.91089,0.00012,6.57358]
[1779005303580,33.46,78129.39,19.8,-0.91088,0.00012,6.57439]
[1779005308615,33.46,78129.61,19.8,-0.91085,0.00012,6.57591]
[1779005314661,33.46,78129.61,19.8,-0.91092,0.00012,6.5695]
[1779005318449,33.46,78129.27,19.8,-0.91096,0.00012,6.56731]
[1779005318814,33.46,78129.31,19.8,-0.91096,0.00012,6.5676]
[1779005319511,33.46,78129.31,19.8,-0.91096,0.00012,6.5676]
[1779005319564,33.46,78129.31,19.8,-0.91096,0.00012,6.5676]
[1779005319548,33.46,78129.39,19.8,-0.91095,0.00012,6.5683]
[1779005319809,33.46,78129.39,19.8,-0.91095,0.00012,6.5683]
[1779005321711,33.46,78131.67,19.8,-0.91067,0.00012,6.58357]
[1779005322718,33.46,78132.97,19.8,-0.91052,0.00012,6.59225]
[1779005324732,33.46,78134.77,19.8,-0.9103,0.00012,6.60432]
[1779005325739,33.46,78135.11,19.8,-0.91026,0.00012,6.60665]
[1779005326746,33.46,78135.67,19.8,-0.91019,0.00012,6.61043]
[1779005331781,33.46,78135.31,19.8,-0.91022,0.00012,6.60851]
[1779005332788,33.46,78133.67,19.8,-0.91041,0.00012,6.5978]
[1779005333796,33.46,78133.27,19.8,-0.91046,0.00012,6.59528]
[1779005338831,33.46,78133.08,19.8,-0.91047,0.00012,6.59461]
[1779005339838,33.46,78133.43,19.8,-0.91043,0.00012,6.59703]
[1779005341852,33.46,78133.12,19.8,-0.91046,0.00012,6.59522]
[1779005346887,33.46,78133.26,19.8,-0.91043,0.00012,6.59674]
[1779005347894,33.47,78132.99,19.8,-0.91046,0.00012,6.59508]
[1779005348901,33.47,78133.67,19.8,-0.91038,0.00012,6.59967]
[1779005352929,33.47,78133.98,19.8,-0.91034,0.00012,6.60217]
[1779005357964,33.47,78134.03,19.8,-0.91032,0.00012,6.60305]
[1779005362999,33.47,78133.96,19.8,-0.91032,0.00012,6.60315]
[1779005369042,33.47,78133.96,19.8,-0.91031,0.00012,6.60383]
[1779005370049,33.47,78134.43,19.8,-0.91025,0.00012,6.60703]
[1779005371057,33.47,78134.77,19.8,-0.91028,0.00012,6.60286]
[1779005372063,33.47,78137.05,19.8,-0.91001,0.00012,6.61798]
[1779005373070,33.47,78137.71,19.8,-0.90993,0.00012,6.62242]
[1779005375084,33.47,78138.03,19.8,-0.90989,0.00012,6.6247]
[1779005378105,33.47,78141.39,19.8,-0.90948,0.00012,6.64713]
[1779005379112,33.47,78142.96,19.8,-0.90929,0.00012,6.65755]
[1779005384147,33.47,78142.69,19.8,-0.90932,0.00012,6.65595]
[1779005385154,33.47,78142.08,19.8,-0.90939,0.00012,6.65195]
[1779005387168,33.48,78142.5,19.8,-0.90934,0.00012,6.65479]
[1779005393210,33.48,78142.78,19.8,-0.90931,0.00012,6.65681]
[1779005399252,33.48,78142.82,19.8,-0.90928,0.00012,6.65851]
[1779005402273,33.48,78140.87,19.8,-0.9095,0.00012,6.6461]
[1779005403281,33.48,78134.65,19.8,-0.91024,0.00012,6.60513]
[1779005404287,33.48,78132.22,19.8,-0.91053,0.00012,6.58924]
[1779005405295,33.48,78132.58,19.8,-0.91048,0.00012,6.59171]
[1779005406302,33.48,78131.96,19.8,-0.91055,0.00012,6.58775]
[1779005407309,33.48,78131.31,19.8,-0.91063,0.00012,6.58359]
[1779005410330,33.48,78130.63,19.8,-0.9107,0.00012,6.57949]
[1779005415365,33.48,78130.51,19.8,-0.9107,0.00012,6.57935]
[1779005419393,33.49,78130.7,19.8,-0.91067,0.00012,6.58112]
[1779005426445,33.49,78131.12,19.8,-0.91059,0.00012,6.58556]
[1779005436516,33.5,78131.12,19.8,-0.9106,0.00012,6.58283]
[1779005443565,33.51,78131.21,19.8,-0.91054,0.00012,6.58611]
[1779005445579,33.51,78130.84,19.8,-0.91057,0.00012,6.58445]
[1779005453635,33.52,78130.44,19.8,-0.91056,0.00012,6.58496]
[1779005454642,33.52,78130.67,19.8,-0.91053,0.00012,6.58687]
[1779005461692,33.53,78130.69,19.8,-0.91047,0.00012,6.58996]
[1779005467733,33.54,78130.7,19.8,-0.91043,0.00012,6.59216]
[1779005476797,33.54,78135.03,19.8,-0.90986,0.00012,6.62379]
[1779005477804,33.54,78135.95,19.8,-0.90974,0.00012,6.63014]
[1779005479822,33.55,78136.23,19.8,-0.9097,0.00012,6.63256]
[1779005480829,33.55,78136.53,19.8,-0.90966,0.00012,6.63482]
[1779005481836,33.55,78137.77,19.8,-0.9095,0.00012,6.64327]
[1779005482843,33.55,78138.61,19.8,-0.9094,0.00012,6.64909]
[1779005484858,33.55,78138.94,19.8,-0.90935,0.00012,6.65181]
[1779005487880,33.55,78137.94,19.8,-0.90945,0.00012,6.64604]
[1779005489894,33.55,78138.42,19.8,-0.90939,0.00012,6.64977]
[1779005494929,33.56,78138.88,19.8,-0.90938,0.00012,6.64768]
[1779005499964,33.56,78138.94,19.8,-0.90935,0.00012,6.64952]
[1779005504999,33.57,78138.83,19.8,-0.90934,0.00012,6.65024]
[1779005509027,33.57,78139.25,19.8,-0.90926,0.00012,6.65418]
[1779005513055,33.57,78138.78,19.8,-0.9093,0.00012,6.65223]
[1779005515069,33.57,78139.52,19.8,-0.9092,0.00012,6.6577]
[1779005521111,33.58,78139.1,19.8,-0.90922,0.00012,6.65666]
[1779005522118,33.58,78139.43,19.8,-0.90917,0.00012,6.65913]
[1779005527153,33.58,78139.43,19.8,-0.90915,0.00012,6.66056]
[1779005532190,33.59,78139.43,19.8,-0.90912,0.00012,6.662]
[1779005538232,33.59,78139.48,19.8,-0.90908,0.00012,6.66404]
[1779005543267,33.6,78139.53,19.8,-0.90905,0.00012,6.66574]
[1779005548302,33.6,78139.29,19.8,-0.90906,0.00012,6.6655]
[1779005552330,33.6,78138.34,19.8,-0.90923,0.00012,6.65376]
[1779005557365,33.61,78138.71,19.8,-0.90916,0.00012,6.65756]
[1779005562400,33.61,78138.64,19.8,-0.90914,0.00012,6.65842]
[1779005564414,33.61,78136.79,19.8,-0.90935,0.00012,6.64676]
[1779005565421,33.61,78134.38,19.8,-0.90964,0.00012,6.63119]
[1779005570456,33.62,78134.45,19.8,-0.9096,0.00012,6.63311]
[1779005572470,33.62,78134.16,19.8,-0.90962,0.00012,6.63177]
[1779005585561,33.62,78134.09,19.8,-0.9096,0.00012,6.63311]
[1779005586568,33.62,78134.42,19.8,-0.90956,0.00012,6.63556]
[1779005589589,33.63,78134.96,19.8,-0.90948,0.00012,6.63993]
[1779005590596,33.63,78135.29,19.8,-0.90943,0.00012,6.64236]
[1779005594624,33.63,78136.12,19.8,-0.90931,0.00012,6.64886]
[1779005595631,33.63,78136.56,19.8,-0.90926,0.00012,6.65201]
[1779005596638,33.63,78137.08,19.8,-0.90919,0.00012,6.65568]
[1779005601673,33.64,78137.06,19.8,-0.90917,0.00012,6.65672]
[1779005606708,33.64,78137.02,19.8,-0.90915,0.00012,6.65761]
[1779005608722,33.64,78137.61,19.8,-0.90908,0.00012,6.66194]
[1779005613757,33.64,78137.61,19.8,-0.90913,0.00012,6.65651]
[1779005618793,33.7,78137.65,19.8,-0.90875,0.00012,6.67715]
[1779005624834,33.73,78137.65,19.8,-0.90857,0.00012,6.68706]
[1779005626848,33.73,78137.31,19.8,-0.90859,0.00012,6.68604]
[1779005631883,33.74,78137.11,19.8,-0.90856,0.00012,6.68776]
[1779005636920,33.75,78137.22,19.8,-0.90849,0.00012,6.69148]
[1779005642962,33.8,78137.35,19.8,-0.90812,0.00012,6.71132]
[1779005646990,33.86,78138.73,19.8,-0.90756,0.00012,6.74173]
[1779005647997,33.88,78138.16,19.8,-0.90754,0.00012,6.7429]
[1779005653033,33.93,78136.51,19.8,-0.90738,0.00012,6.75141]
[1779005654041,33.93,78131.3,19.8,-0.90799,0.00012,6.71772]
[1779005655048,33.93,78122.21,19.8,-0.90907,0.00012,6.65882]
[1779005656055,33.93,78122.91,19.8,-0.90897,0.00012,6.664]
[1779005658069,33.94,78124.6,19.8,-0.90877,0.00012,6.67533]
[1779005663104,33.94,78124.47,19.8,-0.90877,0.00012,6.67518]
[1779005665118,33.94,78122.81,19.8,-0.90896,0.00012,6.66464]
[1779005670153,33.94,78122.13,19.8,-0.90902,0.00012,6.66103]
[1779005675189,33.94,78122.32,19.8,-0.9091,0.00012,6.65468]
[1779005681231,33.93,78122.02,19.8,-0.90916,0.00012,6.65151]
[1779005686266,33.93,78121.96,19.8,-0.90918,0.00012,6.65009]
[1779005692308,33.93,78122.15,19.8,-0.90918,0.00012,6.65011]
[1779005697343,33.92,78122.12,19.8,-0.90921,0.00012,6.6489]
[1779005702378,33.92,78121.54,19.8,-0.90929,0.00012,6.64412]
[1779005706406,33.92,78119.79,19.8,-0.90951,0.00012,6.63194]
[1779005708420,33.92,78117.72,19.8,-0.90976,0.00012,6.61811]
[1779005713456,33.92,78117.3,19.8,-0.90983,0.00012,6.61458]
[1779005718491,33.91,78117.4,19.8,-0.90983,0.00012,6.61447]
[1779005719498,33.91,78120.1,19.8,-0.90951,0.00012,6.6319]
[1779005720507,33.91,78121.76,19.8,-0.90932,0.00012,6.64255]
[1779005725541,33.91,78121.46,19.8,-0.90937,0.00012,6.63964]
[1779005730576,33.91,78121.61,19.8,-0.90937,0.00012,6.63967]
[1779005735611,33.91,78121.51,19.8,-0.90948,0.00012,6.63156]
[1779005741653,33.9,78121.01,19.8,-0.90956,0.00012,6.62724]
[1779005746688,33.9,78120.41,19.8,-0.90965,0.00012,6.62249]
[1779005751723,33.9,78118.97,19.8,-0.90983,0.00012,6.61233]
[1779005757766,33.9,78118.52,19.8,-0.9099,0.00012,6.60849]
[1779005762801,33.89,78118.65,19.8,-0.9099,0.00012,6.6086]
[1779005767836,33.89,78118.53,19.8,-0.90993,0.00012,6.60708]
[1779005772871,33.89,78118.67,19.8,-0.90992,0.00012,6.6073]
[1779005778913,33.89,78118.65,19.8,-0.90994,0.00012,6.60644]
[1779005783948,33.89,78118.99,19.8,-0.90991,0.00012,6.60811]
[1779005787979,33.88,78122.53,19.8,-0.9095,0.00012,6.63078]
[1779005793014,33.88,78124.29,19.8,-0.90938,0.00012,6.63498]
[1779005798052,33.88,78124.38,19.8,-0.90938,0.00012,6.63494]
[1779005803264,33.88,78123.8,19.8,-0.90946,0.00012,6.63068]
[1779005810139,33.88,78123.42,19.8,-0.90952,0.00012,6.62725]
[1779005816487,33.88,78123.39,19.8,-0.90953,0.00012,6.62668]
[1779005822224,33.87,78123.34,19.8,-0.90956,0.00012,6.62521]
[1779005828266,33.87,78123.51,19.8,-0.90956,0.00012,6.62506]
[1779005834558,33.87,78123.4,19.8,-0.9096,0.00012,6.623]
[1779005840350,33.86,78123.28,19.8,-0.90963,0.00012,6.62111]
[1779005845385,33.86,78123.36,19.8,-0.90963,0.00012,6.62099]
[1779005850974,33.86,78123.33,19.8,-0.90965,0.00012,6.62028]
[1779005856252,33.86,78123.24,19.8,-0.90975,0.00012,6.61251]
[1779005865127,33.85,78123.23,19.8,-0.90976,0.00012,6.61172]
[1779005872574,33.85,78123.21,19.8,-0.90979,0.00012,6.61013]
[1779005877609,33.85,78123.23,19.8,-0.9098,0.00012,6.60964]
[1779005882644,33.85,78123.16,19.8,-0.90982,0.00012,6.60858]
[1779005887978,33.85,78122.91,19.8,-0.90986,0.00012,6.60646]
[1779005893423,33.84,78123.09,19.8,-0.90985,0.00012,6.60691]
[1779005895735,33.84,78118.98,19.8,-0.91034,0.00012,6.57977]
[1779005897092,33.84,78117.46,19.8,-0.91052,0.00012,6.5698]
[1779005902784,33.84,78116.45,19.8,-0.91065,0.00012,6.56288]
[1779005907819,33.84,78116.72,19.8,-0.91062,0.00012,6.56437]
[1779005913003,33.84,78116.15,19.8,-0.91077,0.00012,6.55393]
[1779005917930,33.84,78109.43,19.8,-0.91156,0.00012,6.51029]
[1779005918896,33.84,78100.83,19.8,-0.91255,0.00012,6.45473]
[1779005919903,33.84,78098.71,19.8,-0.9128,0.00012,6.44078]
[1779005925265,33.84,78098.26,19.8,-0.91287,0.00012,6.43711]
[1779005930980,33.85,78098.05,19.8,-0.91285,0.00012,6.43838]
[1779005936015,33.86,78097.4,19.8,-0.91283,0.00012,6.4393]
[1779005937022,33.89,78093.66,19.8,-0.91308,0.00011,6.42533]
[1779005940246,33.94,78093.41,19.8,-0.91274,0.00012,6.44387]
[1779005940514,33.97,78092.97,19.8,-0.91261,0.00012,6.45102]
[1779005941050,34.0,78084.47,19.8,-0.91341,0.00011,6.40627]
[1779005942057,34.02,78079.5,19.8,-0.91387,0.00011,6.3802]
[1779005943064,34.05,78078.94,19.8,-0.91375,0.00011,6.38696]
[1779005946085,34.13,78069.41,19.8,-0.91426,0.00011,6.35751]
[1779005947092,34.16,78062.19,19.8,-0.9149,0.00011,6.32178]
[1779005948099,34.18,78059.04,19.8,-0.91513,0.00011,6.30859]
[1779005949233,34.22,78058.18,19.8,-0.91496,0.00011,6.31784]
[1779005951120,34.24,78054.96,19.8,-0.91519,0.00011,6.30482]
[1779005952127,34.25,78051.25,19.8,-0.91559,0.00011,6.28214]
[1779005954083,34.25,78051.15,19.8,-0.91559,0.00011,6.28226]
[1779005954529,34.25,78050.92,19.8,-0.91559,0.00011,6.28236]
[1779005955148,34.25,78048.27,19.8,-0.91588,0.00011,6.26567]
[1779005956156,34.26,78046.09,19.8,-0.9161,0.00011,6.25313]
[1779005957162,34.26,78048.72,19.8,-0.91579,0.00011,6.27086]
[1779005958169,34.27,78052.2,19.8,-0.91536,0.00011,6.29515]
[1779005959176,34.27,78050.17,19.8,-0.91557,0.00011,6.2835]
[1779005964211,34.28,78054.88,19.8,-0.91497,0.00011,6.31733]
[1779005969246,34.31,78055.62,19.8,-0.91471,0.00011,6.33175]
[1779005970253,34.33,78052.98,19.8,-0.91488,0.00011,6.32182]
[1779005973274,34.33,78055.7,19.8,-0.91467,0.00011,6.33179]
[1779005976295,34.32,78057.21,19.8,-0.91451,0.00011,6.34053]
[1779005977302,34.32,78058.86,19.8,-0.91433,0.00011,6.35068]
[1779005982337,34.32,78060.14,19.8,-0.91419,0.00011,6.35864]
[1779005988000,34.32,78059.15,19.8,-0.9143,0.00011,6.35229]
[1779005993414,34.32,78060.46,19.8,-0.91416,0.00011,6.36043]
[1779005998603,34.32,78060.49,19.8,-0.91416,0.00011,6.36055]
[1779006004491,34.32,78060.14,19.8,-0.91422,0.00011,6.3572]
[1779006009594,34.32,78059.97,19.8,-0.91424,0.00011,6.35561]
[1779006016143,34.32,78061.5,19.8,-0.91408,0.00011,6.36472]
[1779006021610,34.31,78061.85,19.8,-0.91408,0.00011,6.36493]
[1779006024631,34.31,78057.6,19.8,-0.91457,0.00011,6.3372]
[1779006025638,34.31,78051.19,19.8,-0.91529,0.00011,6.29653]
[1779006028659,34.31,78055.5,19.8,-0.91482,0.00011,6.32313]
[1779006033694,34.3,78054.36,19.8,-0.91505,0.00011,6.30836]
[1779006038729,34.3,78054.84,19.8,-0.91501,0.00011,6.31031]
[1779006045882,34.3,78054.66,19.8,-0.91503,0.00011,6.30914]
[1779006051820,34.29,78055.71,19.8,-0.91495,0.00011,6.31399]
[1779006056933,34.29,78056.36,19.8,-0.91489,0.00011,6.31738]
[1779006062903,34.29,78056.62,19.8,-0.91489,0.00011,6.31713]
[1779006068021,34.28,78057.18,19.8,-0.91485,0.00011,6.31976]
[1779006068032,34.28,78058.84,19.8,-0.91466,0.00011,6.33002]
[1779006068945,34.28,78060.35,19.8,-0.9145,0.00011,6.33932]
[1779006070959,34.28,78062.15,19.8,-0.91429,0.00011,6.35084]
[1779006075994,34.28,78062.19,19.8,-0.91428,0.00011,6.35134]
[1779006081029,34.28,78063.28,19.8,-0.91416,0.00011,6.35844]
[1779006087214,34.28,78064.47,19.8,-0.91404,0.00011,6.3651]
[1779006093113,34.27,78064.29,19.8,-0.91419,0.00011,6.35475]
[1779006098148,34.27,78067.74,19.8,-0.91381,0.00011,6.3759]
[1779006103183,34.27,78063.55,19.8,-0.9143,0.00011,6.34828]
[1779006104190,34.27,78060.59,19.8,-0.91464,0.00011,6.3295]
[1779006106204,34.27,78058.7,19.8,-0.91486,0.00011,6.3171]
[1779006108218,34.27,78057.0,19.8,-0.91505,0.00011,6.30631]
[1779006114262,34.27,78054.8,19.8,-0.91531,0.00011,6.29167]
[1779006115267,34.26,78052.85,19.8,-0.91553,0.00011,6.27913]
[1779006118288,34.26,78054.62,19.8,-0.91534,0.00011,6.28956]
[1779006119295,34.26,78056.13,19.8,-0.91518,0.00011,6.29884]
[1779006124330,34.26,78056.57,19.8,-0.91515,0.00011,6.30029]
[1779006129365,34.25,78055.01,19.8,-0.91536,0.00011,6.2888]
[1779006134400,34.25,78054.86,19.8,-0.9154,0.00011,6.28656]
[1779006139435,34.25,78054.71,19.8,-0.91544,0.00011,6.28435]
[1779006144470,34.24,78055.8,19.8,-0.91535,0.00011,6.28944]
[1779006150231,34.24,78055.72,19.8,-0.91537,0.00011,6.288]
[1779006154540,34.23,78058.67,19.8,-0.91516,0.00011,6.29787]
[1779006155547,34.23,78060.75,19.8,-0.91493,0.00011,6.31073]
[1779006160583,34.23,78060.81,19.8,-0.91495,0.00011,6.30959]
[1779006165618,34.22,78061.03,19.8,-0.91496,0.00011,6.30945]
[1779006167901,34.22,78064.86,19.8,-0.91454,0.00011,6.33306]
[1779006172267,34.22,78068.9,19.8,-0.91411,0.00011,6.35727]
[1779006173676,34.21,78072.15,19.8,-0.91375,0.00011,6.37714]
[1779006174683,34.21,78073.93,19.8,-0.91356,0.00011,6.38804]
[1779006177228,34.21,78075.66,19.8,-0.91338,0.00011,6.39819]
[1779006178927,34.21,78071.98,19.8,-0.91381,0.00011,6.37394]
[1779006180725,34.21,78069.97,19.8,-0.91405,0.00011,6.36039]
[1779006183746,34.2,78072.64,19.8,-0.91377,0.00011,6.37624]
[1779006188781,34.2,78075.21,19.8,-0.91351,0.00011,6.39064]
[1779006189836,34.2,78080.58,19.8,-0.91291,0.00011,6.42446]
[1779006190795,34.19,78083.4,19.8,-0.91259,0.00011,6.442]
[1779006191802,34.19,78086.84,19.8,-0.91221,0.00011,6.46351]
[1779006195830,34.19,78088.51,19.8,-0.91205,0.00012,6.47213]
[1779006200865,34.18,78090.83,19.8,-0.91183,0.00012,6.48435]
[1779006206907,34.17,78090.54,19.8,-0.91192,0.00012,6.47932]
[1779006212949,34.16,78090.58,19.8,-0.91205,0.00012,6.47001]
[1779006217984,34.16,78090.41,19.8,-0.91212,0.00012,6.46643]
[1779006223019,34.15,78091.6,19.8,-0.91203,0.00012,6.47156]
[1779006228054,34.14,78091.6,19.8,-0.91207,0.00012,6.46903]
[1779006233089,34.13,78091.5,19.8,-0.91213,0.00012,6.46586]
[1779006241147,34.12,78091.13,19.8,-0.91225,0.00012,6.45948]
[1779006242154,34.12,78084.47,19.8,-0.91302,0.00011,6.41636]
[1779006243161,34.12,78081.06,19.8,-0.91342,0.00011,6.39415]
[1779006248196,34.11,78080.49,19.8,-0.91352,0.00011,6.38851]
[1779006253232,34.11,78079.87,19.8,-0.91362,0.00011,6.38267]
[1779006258267,34.1,78079.86,19.8,-0.91366,0.00011,6.38079]
[1779006261288,34.1,78077.97,19.8,-0.91389,0.00011,6.36768]
[1779006268337,34.09,78077.62,19.8,-0.91397,0.00011,6.36304]
[1779006275386,34.09,78077.22,19.8,-0.91414,0.00011,6.35145]
[1779006280421,34.08,78076.59,19.8,-0.91425,0.00011,6.34555]
[1779006285456,34.08,78075.96,19.8,-0.91436,0.00011,6.33956]
[1779006291498,34.07,78075.89,19.8,-0.9144,0.00011,6.33693]
[1779006298547,34.06,78075.58,19.8,-0.91447,0.00011,6.33304]
[1779006306603,34.06,78075.25,19.8,-0.91455,0.00011,6.32887]
[1779006319694,34.05,78075.22,19.8,-0.91461,0.00011,6.32542]
[1779006324729,34.05,78075.5,19.8,-0.9146,0.00011,6.32599]
[1779006329764,34.04,78072.58,19.8,-0.91495,0.00011,6.30622]
[1779006335806,34.04,78072.65,19.8,-0.91504,0.00011,6.29894]
[1779006341848,34.04,78071.49,19.8,-0.91519,0.00011,6.29039]
[1779006349904,34.03,78071.65,19.8,-0.9152,0.00011,6.28987]
[1779006354939,34.03,78071.43,19.8,-0.91525,0.00011,6.28753]
[1779006368030,34.02,78071.64,19.8,-0.91527,0.00011,6.28642]
[1779006373065,34.02,78071.63,19.8,-0.91528,0.00011,6.28542]
[1779006380114,34.01,78071.48,19.8,-0.91532,0.00011,6.28318]
[1779006385149,34.01,78071.53,19.8,-0.91533,0.00011,6.28264]
[1779006389356,34.01,78071.6,19.8,-0.91533,0.00011,6.28293]
[1779006390399,34.01,78071.6,19.8,-0.91534,0.00011,6.28245]
[1779006390575,34.01,78071.6,19.8,-0.91534,0.00011,6.28245]
[1779006390653,34.01,78071.6,19.8,-0.91534,0.00011,6.28214]
[1779006390808,34.01,78071.6,19.8,-0.91534,0.00011,6.28214]
[1779006396226,34.01,78071.6,19.8,-0.91543,0.00011,6.27488]
[1779006403504,34.01,78071.6,19.8,-0.91543,0.00011,6.27488]
[1779006404283,34.0,78062.71,19.8,-0.91645,0.00011,6.21756]
[1779006405290,34.0,78055.57,19.8,-0.91724,0.00011,6.17248]
[1779006410325,34.01,78055.94,19.8,-0.9172,0.00011,6.17499]
[1779006415381,34.01,78055.99,19.8,-0.91719,0.00011,6.17549]
[1779006420413,34.01,78055.78,19.8,-0.91721,0.00011,6.17435]
[1779006425448,34.01,78055.98,19.8,-0.91718,0.00011,6.17576]
[1779006430483,34.01,78054.62,19.8,-0.91733,0.00011,6.16733]
[1779006435520,34.01,78054.66,19.8,-0.91733,0.00011,6.16775]
[1779006440555,34.01,78054.05,19.8,-0.91739,0.00011,6.16404]
[1779006445590,34.01,78054.62,19.8,-0.91733,0.00011,6.1673]
[1779006450625,34.01,78054.51,19.8,-0.91736,0.00011,6.16602]
[1779006455660,34.01,78054.56,19.8,-0.91743,0.00011,6.15994]
[1779006460696,34.01,78054.5,19.8,-0.91743,0.00011,6.15959]
[1779006465731,34.01,78054.34,19.8,-0.91745,0.00011,6.1586]
[1779006473787,34.01,78054.17,19.8,-0.91747,0.00011,6.15751]
[1779006474794,34.0,78050.65,19.8,-0.91786,0.00011,6.13508]
[1779006475801,34.0,78048.27,19.8,-0.91813,0.00011,6.11987]
[1779006476808,34.0,78042.59,19.8,-0.91876,0.00011,6.08404]
[1779006477815,34.0,78040.5,19.8,-0.91899,0.00011,6.07078]
[1779006482850,34.0,78039.93,19.8,-0.91907,0.00011,6.0664]
[1779006487885,34.0,78039.84,19.8,-0.91909,0.00011,6.06499]
[1779006492921,34.0,78039.44,19.8,-0.91915,0.00011,6.06162]
[1779006497957,33.99,78039.64,19.8,-0.91914,0.00011,6.06197]
[1779006502992,33.99,78039.75,19.8,-0.91915,0.00011,6.06173]
[1779006508027,33.99,78043.46,19.8,-0.91876,0.00011,6.08398]
[1779006511049,33.99,78044.85,19.8,-0.91869,0.00011,6.08556]
[1779006516084,33.98,78044.4,19.8,-0.91876,0.00011,6.08163]
[1779006521119,33.98,78044.8,19.8,-0.91874,0.00011,6.08307]
[1779006526154,33.98,78043.7,19.8,-0.91888,0.00011,6.07514]
[1779006531189,33.97,78043.78,19.8,-0.91889,0.00011,6.07464]
[1779006536224,33.97,78043.76,19.8,-0.91891,0.00011,6.07351]
[1779006541259,33.97,78043.83,19.8,-0.91892,0.00011,6.07297]
[1779006543273,33.97,78046.62,19.8,-0.91862,0.00011,6.09006]
[1779006544280,33.97,78050.14,19.8,-0.91823,0.00011,6.11192]
[1779006546294,33.96,78051.52,19.8,-0.91809,0.00011,6.12008]
[1779006549315,33.96,78054.4,19.8,-0.91779,0.00011,6.13739]
[1779006550322,33.96,78058.64,19.8,-0.91732,0.00011,6.16381]
[1779006551329,33.96,78060.71,19.8,-0.9171,0.00011,6.17654]
[1779006552831,33.96,78062.47,19.8,-0.91691,0.00011,6.18744]
[1779006557778,33.96,78058.38,19.8,-0.91739,0.00011,6.16017]
[1779006558378,33.96,78054.24,19.8,-0.91785,0.00011,6.13379]
[1779006559385,33.95,78051.19,19.8,-0.91819,0.00011,6.11439]
[1779006564420,33.95,78049.25,19.8,-0.91843,0.00011,6.10112]
[1779006565427,33.95,78047.87,19.8,-0.91858,0.00011,6.09224]
[1779006568448,33.95,78043.63,19.8,-0.91906,0.00011,6.06506]
[1779006569455,33.95,78041.19,19.8,-0.91933,0.00011,6.04963]
[1779006574490,33.95,78041.05,19.8,-0.91943,0.00011,6.04165]
[1779006579525,33.94,78040.83,19.8,-0.91946,0.00011,6.03957]
[1779006584560,33.94,78042.51,19.8,-0.91929,0.00011,6.04933]
[1779006585567,33.94,78043.88,19.8,-0.91915,0.00011,6.05773]
[1779006590602,33.94,78044.14,19.8,-0.91914,0.00011,6.0584]
[1779006594630,33.94,78045.56,19.8,-0.919,0.00011,6.06649]
[1779006600672,33.93,78045.64,19.8,-0.91901,0.00011,6.06577]
[1779006602686,33.93,78043.61,19.8,-0.91924,0.00011,6.05268]
[1779006603693,33.93,78041.55,19.8,-0.91946,0.00011,6.03963]
[1779006609737,33.93,78041.31,19.8,-0.91951,0.00011,6.03727]
[1779006618800,33.93,78041.36,19.8,-0.91952,0.00011,6.03639]
[1779006623835,33.92,78042.0,19.8,-0.91946,0.00011,6.03965]
[1779006628870,33.92,78041.57,19.8,-0.91953,0.00011,6.03598]
[1779006633905,33.92,78041.5,19.8,-0.91963,0.00011,6.02825]
[1779006638940,33.92,78041.6,19.8,-0.91963,0.00011,6.02803]
[1779006643975,33.91,78041.32,19.8,-0.91968,0.00011,6.02541]
[1779006654045,33.91,78047.1,19.8,-0.91908,0.00011,6.05981]
[1779006655052,33.91,78056.68,19.8,-0.91803,0.00011,6.11973]
[1779006656059,33.91,78058.29,19.8,-0.91786,0.00011,6.12955]
[1779006659081,33.9,78055.1,19.8,-0.91823,0.00011,6.10847]
[1779006660088,33.9,78053.74,19.8,-0.91838,0.00011,6.09962]
[1779006662105,33.9,78050.31,19.8,-0.91877,0.00011,6.07752]
[1779006667137,33.9,78048.87,19.8,-0.91894,0.00011,6.06749]
[1779006677207,33.89,78048.78,19.8,-0.91902,0.00011,6.06332]
[1779006687277,33.88,78049.09,19.8,-0.91905,0.00011,6.06167]
[1779006689292,33.88,78047.62,19.8,-0.91922,0.00011,6.05175]
[1779006696341,33.87,78047.6,19.8,-0.91934,0.00011,6.04284]
[1779006701376,33.87,78047.91,19.8,-0.91934,0.00011,6.04297]
[1779006710439,33.86,78047.88,19.8,-0.9194,0.00011,6.03954]
[1779006716481,33.85,78048.17,19.8,-0.9194,0.00011,6.03938]
[1779006722523,33.85,78047.97,19.8,-0.91946,0.00011,6.03616]
[1779006729572,33.84,78047.97,19.8,-0.9195,0.00011,6.03388]
[1779006734607,33.83,78047.9,19.8,-0.91953,0.00011,6.03184]
[1779006741658,33.83,78048.01,19.8,-0.91956,0.00011,6.0303]
[1779006746693,33.82,78047.94,19.8,-0.9196,0.00011,6.02829]
[1779006749714,33.82,78050.68,19.8,-0.91931,0.00011,6.04453]
[1779006750721,33.82,78055.61,19.8,-0.91878,0.00011,6.07515]
[1779006754749,33.82,78056.78,19.8,-0.91875,0.00011,6.07478]
[1779006760791,33.81,78057.04,19.8,-0.91875,0.00011,6.07471]
[1779006767840,33.81,78057.12,19.8,-0.91878,0.00011,6.07327]
[1779006772876,33.8,78057.15,19.8,-0.9188,0.00011,6.07211]
[1779006777911,33.8,78057.08,19.8,-0.91883,0.00011,6.07039]
[1779006782946,33.8,78057.07,19.8,-0.91885,0.00011,6.06911]
[1779006787981,33.79,78057.48,19.8,-0.91883,0.00011,6.07052]
[1779006793017,33.79,78058.82,19.8,-0.9187,0.00011,6.07759]
[1779006796039,33.79,78057.43,19.8,-0.91887,0.00011,6.06812]
[1779006801073,33.78,78057.52,19.8,-0.91888,0.00011,6.0676]
[1779006807115,33.78,78057.42,19.8,-0.91892,0.00011,6.06508]
[1779006808122,33.78,78052.19,19.8,-0.9195,0.00011,6.0319]
[1779006809129,33.78,78046.32,19.8,-0.92015,0.00011,5.99486]
[1779006812150,33.77,78047.93,19.8,-0.92006,0.00011,5.99793]
[1779006817185,33.77,78045.74,19.8,-0.92031,0.00011,5.98322]
[1779006818192,33.77,78043.76,19.8,-0.92053,0.00011,5.97066]
[1779006823227,33.77,78043.33,19.8,-0.92059,0.00011,5.96718]
[1779006828262,33.77,78042.94,19.8,-0.92065,0.00011,5.96379]
[1779006833297,33.76,78043.14,19.8,-0.92066,0.00011,5.9634]
[1779006839340,33.76,78042.94,19.8,-0.92071,0.00011,5.96054]
[1779006846392,33.75,78042.91,19.8,-0.92073,0.00011,5.95932]
[1779006851424,33.75,78043.45,19.8,-0.92068,0.00011,5.96197]
[1779006856459,33.75,78044.38,19.8,-0.9206,0.00011,5.96701]
[1779006862501,33.75,78044.53,19.8,-0.9206,0.00011,5.96702]
[1779006867536,33.74,78044.56,19.8,-0.92062,0.00011,5.96562]
[1779006872571,33.73,78044.64,19.8,-0.92074,0.00011,5.9568]
[1779006877606,33.73,78044.74,19.8,-0.92079,0.00011,5.95423]
[1779006882641,33.72,78044.81,19.8,-0.92082,0.00011,5.952]
[1779006893718,33.7,78044.81,19.8,-0.92093,0.00011,5.94622]
[1779006898753,33.69,78044.91,19.8,-0.92096,0.00011,5.94425]
[1779006903788,33.69,78045.22,19.8,-0.92097,0.00011,5.94368]
[1779006909830,33.68,78049.24,19.8,-0.92059,0.00011,5.96585]
[1779006910837,33.68,78052.58,19.8,-0.92023,0.00011,5.98624]
[1779006912851,33.67,78050.95,19.8,-0.92043,0.00011,5.97488]
[1779006917888,33.67,78051.76,19.8,-0.92039,0.00011,5.97722]
[1779006924937,33.66,78051.54,19.8,-0.92048,0.00011,5.97208]
[1779006930979,33.65,78051.4,19.8,-0.92055,0.00011,5.96814]
[1779006936014,33.64,78051.52,19.8,-0.92065,0.00011,5.96004]
[1779006941049,33.63,78052.38,19.8,-0.9206,0.00011,5.96304]
[1779006946084,33.63,78055.99,19.8,-0.92025,0.00011,5.98333]
[1779006951121,33.62,78056.11,19.8,-0.92028,0.00011,5.9815]
[1779006957163,33.61,78055.17,19.8,-0.92044,0.00011,5.97253]
[1779006963205,33.6,78055.19,19.8,-0.9205,0.00011,5.96914]
[1779006969247,33.59,78055.16,19.8,-0.92056,0.00011,5.96597]
[1779006974282,33.59,78055.1,19.8,-0.92061,0.00011,5.96312]
[1779006979317,33.58,78050.18,19.8,-0.92118,0.00011,5.92983]
[1779006980324,33.58,78047.62,19.8,-0.92147,0.00011,5.91339]
[1779006983345,33.57,78046.06,19.8,-0.92166,0.00011,5.90248]
[1779006990394,33.57,78046.05,19.8,-0.92171,0.00011,5.89976]
[1779006995430,33.56,78045.52,19.8,-0.92187,0.00011,5.88821]
[1779007000464,33.56,78046.41,19.8,-0.92181,0.00011,5.89192]
[1779007011541,33.54,78046.98,19.8,-0.92182,0.00011,5.8912]
[1779007012548,33.54,78048.55,19.8,-0.92166,0.00011,5.90062]
[1779007017583,33.54,78048.66,19.8,-0.92168,0.00011,5.89921]
[1779007022618,33.53,78048.83,19.8,-0.9217,0.00011,5.89821]
[1779007023625,33.53,78050.2,19.8,-0.92156,0.00011,5.90637]
[1779007028660,33.53,78053.56,19.8,-0.92123,0.00011,5.92529]
[1779007029667,33.52,78055.65,19.8,-0.92101,0.00011,5.93793]
[1779007030674,33.52,78057.56,19.8,-0.92081,0.00011,5.94943]
[1779007035709,33.52,78057.32,19.8,-0.92088,0.00011,5.9454]
[1779007040744,33.51,78057.56,19.8,-0.9209,0.00011,5.94446]
[1779007047793,33.5,78057.52,19.8,-0.92096,0.00011,5.94078]
[1779007052828,33.49,78055.9,19.8,-0.92126,0.00011,5.92178]
[1779007058870,33.48,78056.03,19.8,-0.92129,0.00011,5.91989]
[1779007064912,33.48,78056.11,19.8,-0.92133,0.00011,5.91784]
[1779007069948,33.47,78055.67,19.8,-0.92141,0.00011,5.913]
[1779007074983,33.47,78055.57,19.8,-0.92146,0.00011,5.91033]
[1779007080023,33.46,78056.06,19.8,-0.92144,0.00011,5.91136]
[1779007090093,33.44,78056.17,19.8,-0.92156,0.00011,5.90436]
[1779007092116,33.44,78061.01,19.8,-0.92105,0.00011,5.93397]
[1779007093123,33.44,78071.61,19.8,-0.91989,0.00011,6.00059]
[1779007094131,33.43,78072.81,19.8,-0.91977,0.00011,6.00778]
[1779007095137,33.43,78079.16,19.8,-0.91907,0.00011,6.04762]
[1779007096144,33.43,78085.32,19.8,-0.91839,0.00011,6.08629]
[1779007101179,33.42,78084.59,19.8,-0.91855,0.00011,6.07745]
[1779007106214,33.41,78084.68,19.8,-0.91862,0.00011,6.07355]
[1779007109058,33.41,78084.68,19.8,-0.91862,0.00011,6.07355]
[1779007109308,33.41,78084.68,19.8,-0.91862,0.00011,6.07355]
[1779007116178,33.4,78084.75,19.8,-0.91877,0.00011,6.06308]
[1779007122326,33.37,78084.71,19.8,-0.91894,0.00011,6.05302]
[1779007127363,33.35,78085.23,19.8,-0.91899,0.00011,6.05033]
[1779007132399,33.34,78085.2,19.8,-0.91908,0.00011,6.04518]
[1779007133406,33.31,78082.68,19.8,-0.91954,0.00011,6.01931]
[1779007134413,33.29,78076.96,19.8,-0.92027,0.00011,5.97724]
[1779007135420,33.28,78071.49,19.8,-0.92096,0.00011,5.93773]
[1779007140455,33.25,78070.93,19.8,-0.92124,0.00011,5.92177]
[1779007144483,33.23,78061.74,19.8,-0.92233,0.00011,5.85894]
[1779007145490,33.23,78052.84,19.8,-0.92329,0.00011,5.80286]
[1779007146497,33.23,78052.39,19.8,-0.92335,0.00011,5.79977]
[1779007151532,33.23,78052.19,19.8,-0.92339,0.00011,5.79726]
[1779007156567,33.22,78052.3,19.8,-0.9234,0.00011,5.79685]
[1779007161602,33.22,78052.29,19.8,-0.92342,0.00011,5.79578]
[1779007166637,33.22,78051.51,19.8,-0.92352,0.00011,5.79002]
[1779007173695,33.22,78051.09,19.8,-0.92366,0.00011,5.77993]
[1779007179737,33.21,78051.1,19.8,-0.9237,0.00011,5.77748]
[1779007187793,33.2,78050.8,19.8,-0.92381,0.00011,5.77124]
[1779007194843,33.19,78046.17,19.8,-0.92436,0.00011,5.73863]
[1779007195850,33.17,78044.04,19.8,-0.92466,0.00011,5.72109]
[1779007201892,33.11,78043.2,19.8,-0.92514,0.00011,5.69343]
[1779007206927,33.07,78042.64,19.8,-0.92549,0.00011,5.67338]
[1779007212969,33.0,78042.16,19.8,-0.92594,0.00011,5.64685]
[1779007215990,33.0,78040.24,19.8,-0.92616,0.00011,5.6338]
[1779007221025,32.97,78039.64,19.8,-0.92641,0.00011,5.61931]
[1779007224046,32.96,78037.22,19.8,-0.92673,0.0001,5.60053]
[1779007229081,32.94,78037.17,19.8,-0.92685,0.0001,5.59357]
[1779007241165,32.93,78035.54,19.8,-0.92715,0.0001,5.57387]
[1779007246200,32.93,78034.36,19.8,-0.9273,0.0001,5.56509]
[1779007254256,32.8,78034.39,19.8,-0.92808,0.0001,5.5193]
[1779007259291,32.7,78033.75,19.8,-0.92874,0.0001,5.48009]
[1779007263319,32.63,78025.63,19.8,-0.93,0.0001,5.40507]
[1779007264326,32.63,78022.95,19.8,-0.93028,0.0001,5.38814]
[1779007265342,32.63,78017.25,19.8,-0.93087,0.0001,5.3528]
[1779007266536,32.63,78014.15,19.8,-0.93119,0.0001,5.33309]
[1779007267587,32.63,78007.34,19.8,-0.93188,0.0001,5.29132]
[1779007273397,32.61,78006.55,19.8,-0.93205,0.0001,5.28113]
[1779007278432,32.6,78007.05,19.8,-0.93207,0.0001,5.2803]
[1779007283467,32.57,78006.33,19.8,-0.93233,0.0001,5.26435]
[1779007288502,32.53,78006.34,19.8,-0.93261,0.0001,5.24766]
[1779007293537,32.46,78005.96,19.8,-0.93309,0.0001,5.21655]
[1779007300586,32.37,78005.44,19.8,-0.93371,0.0001,5.17937]
[1779007305621,32.36,78005.51,19.8,-0.93379,0.0001,5.17435]
[1779007310656,32.34,78011.41,19.8,-0.9333,0.0001,5.20462]
[1779007311663,32.34,78013.47,19.8,-0.9331,0.0001,5.21669]
[1779007314684,32.34,78015.35,19.8,-0.93293,0.0001,5.22672]
[1779007319719,32.33,78015.49,19.8,-0.93296,0.0001,5.22525]
[1779007324755,32.32,78015.4,19.8,-0.933,0.0001,5.2225]
[1779007332811,32.31,78014.96,19.8,-0.9331,0.0001,5.21655]
[1779007337847,32.31,78015.24,19.8,-0.93311,0.0001,5.21633]
[1779007351945,32.3,78015.14,19.8,-0.93327,0.0001,5.20453]
[1779007357006,32.3,78015.14,19.8,-0.93327,0.0001,5.20453]
[1779007358006,32.29,78015.14,19.8,-0.9333,0.0001,5.20288]
[1779007358059,32.29,78015.14,19.8,-0.9333,0.0001,5.20288]
[1779007358994,32.29,78016.96,19.8,-0.93313,0.0001,5.21341]
[1779007360201,32.29,78020.85,19.8,-0.93274,0.0001,5.23678]
[1779007361008,32.29,78023.46,19.8,-0.93249,0.0001,5.25233]
[1779007362016,32.29,78025.22,19.8,-0.93232,0.0001,5.26267]
[1779007364029,32.28,78026.61,19.8,-0.93219,0.0001,5.27035]
[1779007370850,32.28,78026.99,19.8,-0.93218,0.0001,5.27109]
[1779007378127,32.27,78027.3,19.8,-0.93222,0.0001,5.26882]
[1779007383162,32.26,78026.09,19.8,-0.93238,0.0001,5.2592]
[1779007388197,32.26,78025.73,19.8,-0.93245,0.0001,5.25486]
[1779007393232,32.25,78025.75,19.8,-0.93248,0.0001,5.25281]
[1779007400281,32.24,78026.29,19.8,-0.93248,0.0001,5.25303]
[1779007406323,32.23,78026.31,19.8,-0.93252,0.0001,5.25036]
[1779007414379,32.22,78026.26,19.8,-0.93266,0.0001,5.24018]
[1779007419414,32.22,78026.15,19.8,-0.93271,0.0001,5.23719]
[1779007425456,32.21,78025.53,19.8,-0.93282,0.0001,5.2307]
[1779007430491,32.21,78025.42,19.8,-0.93286,0.0001,5.22796]
[1779007435526,32.2,78026.18,19.8,-0.93282,0.0001,5.23059]
[1779007439554,32.2,78024.68,19.8,-0.933,0.0001,5.21978]
[1779007444589,32.19,78026.0,19.8,-0.9329,0.0001,5.22601]
[1779007450631,32.18,78026.83,19.8,-0.93285,0.0001,5.22861]
[1779007459694,32.18,78029.94,19.8,-0.93259,0.0001,5.24466]
[1779007460701,32.17,78034.27,19.8,-0.93216,0.0001,5.27088]
[1779007465736,32.17,78034.91,19.8,-0.9321,0.0001,5.27426]
[1779007468757,32.17,78037.04,19.8,-0.9319,0.0001,5.28689]
[1779007473792,32.16,78037.69,19.8,-0.93196,0.0001,5.281]
[1779007475214,32.16,78037.69,19.8,-0.93196,0.0001,5.281]
[1779007475308,32.16,78037.69,19.8,-0.93196,0.0001,5.281]
[1779007475806,32.15,78039.22,19.8,-0.93189,0.0001,5.28541]
[1779007476451,32.15,78039.22,19.8,-0.93189,0.0001,5.28541]
[1779007476685,32.15,78039.22,19.8,-0.93189,0.0001,5.28541]
[1779007476813,32.14,78045.1,19.8,-0.93133,0.0001,5.31909]
[1779007477820,32.14,78051.26,19.8,-0.93071,0.0001,5.35694]
[1779007478827,32.14,78053.1,19.8,-0.93052,0.0001,5.36799]
[1779007480841,32.14,78054.77,19.8,-0.93037,0.0001,5.37732]
[1779007487890,32.12,78054.71,19.8,-0.93046,0.0001,5.37188]
[1779007493934,32.11,78055.52,19.8,-0.93043,0.0001,5.37349]
[1779007495951,32.11,78057.59,19.8,-0.93025,0.0001,5.38484]
[1779007497693,32.11,78068.46,19.8,-0.92912,0.0001,5.4522]
[1779007497965,32.11,78072.65,19.8,-0.92869,0.00011,5.47803]
[1779007498972,32.1,78074.08,19.8,-0.92855,0.00011,5.48649]
[1779007504008,32.06,78075.23,19.8,-0.92873,0.00011,5.47592]
[1779007509042,32.03,78075.37,19.8,-0.92885,0.00011,5.46864]
[1779007515084,32.0,78076.08,19.8,-0.92899,0.00011,5.46072]
[1779007520119,31.94,78075.62,19.8,-0.92944,0.00011,5.43397]
[1779007527168,31.93,78075.67,19.8,-0.92949,0.00011,5.43095]
[1779007536238,31.92,78075.86,19.8,-0.92962,0.00011,5.42156]
[1779007541273,31.91,78075.89,19.8,-0.92965,0.00011,5.41945]
[1779007548322,31.9,78075.77,19.8,-0.92974,0.0001,5.41424]
[1779007553357,31.89,78072.48,19.8,-0.93014,0.0001,5.39027]
[1779007558392,31.88,78071.24,19.8,-0.93031,0.0001,5.38029]
[1779007564435,31.88,78065.37,19.8,-0.93097,0.0001,5.3404]
[1779007565442,31.87,78060.79,19.8,-0.93145,0.0001,5.3115]
[1779007571485,31.86,78060.57,19.8,-0.93153,0.0001,5.30645]
[1779007576521,31.86,78059.65,19.8,-0.93168,0.0001,5.2976]
[1779007581555,31.85,78058.16,19.8,-0.93188,0.0001,5.28533]
[1779007583569,31.85,78056.09,19.8,-0.93211,0.0001,5.27124]
[1779007590618,31.83,78056.34,19.8,-0.93216,0.0001,5.26872]
[1779007595653,31.83,78056.54,19.8,-0.93225,0.0001,5.26098]
[1779007597669,31.82,78058.3,19.8,-0.93209,0.0001,5.27078]
[1779007598676,31.82,78060.17,19.8,-0.93191,0.0001,5.28183]
[1779007603711,31.81,78060.65,19.8,-0.93191,0.0001,5.28182]
[1779007611767,31.8,78059.61,19.8,-0.93209,0.0001,5.27082]
[1779007616802,31.79,78059.8,19.8,-0.93212,0.0001,5.26931]
[1779007621837,31.79,78060.28,19.8,-0.93211,0.0001,5.26965]
[1779007632915,31.77,78059.75,19.8,-0.93227,0.0001,5.26029]
[1779007638957,31.76,78060.1,19.8,-0.93228,0.0001,5.25954]
[1779007653055,31.75,78059.46,19.8,-0.93252,0.0001,5.24319]
[1779007658090,31.75,78059.43,19.8,-0.93254,0.0001,5.24243]
[1779007663128,31.74,78059.17,19.8,-0.93257,0.0001,5.24028]
[1779007669170,31.74,78059.19,19.8,-0.93261,0.0001,5.23793]
[1779007675212,31.73,78059.08,19.8,-0.93266,0.0001,5.23503]
[1779007682261,31.72,78059.26,19.8,-0.93268,0.0001,5.23361]
[1779007687296,31.72,78059.3,19.8,-0.93271,0.0001,5.23208]
[1779007693338,31.71,78059.31,19.8,-0.93274,0.0001,5.23007]
[1779007704415,31.7,78059.13,19.8,-0.93282,0.0001,5.22526]
[1779007712471,31.7,78058.73,19.8,-0.93298,0.0001,5.21407]
[1779007717506,31.69,78058.62,19.8,-0.93301,0.0001,5.2119]
[1779007722541,31.69,78058.41,19.8,-0.93306,0.0001,5.20898]
[1779007734627,31.68,78058.75,19.8,-0.9331,0.0001,5.20674]
[1779007741676,31.67,78058.93,19.8,-0.93312,0.0001,5.20537]
[1779007743690,31.67,78061.48,19.8,-0.93287,0.0001,5.22049]
[1779007748725,31.66,78062.09,19.8,-0.93284,0.0001,5.22227]
[1779007755778,31.66,78062.83,19.8,-0.93282,0.0001,5.2239]
[1779007761826,31.65,78062.83,19.8,-0.93286,0.0001,5.22132]
[1779007766861,31.64,78062.81,19.8,-0.9329,0.0001,5.21907]
[1779007772903,31.64,78062.74,19.8,-0.93301,0.0001,5.21033]
[1779007777077,31.64,78062.7,19.8,-0.93303,0.0001,5.2094]
[1779007778105,31.63,78062.77,19.8,-0.93303,0.0001,5.20916]
[1779007778308,31.63,78062.67,19.8,-0.93305,0.0001,5.2082]
[1779007778390,31.63,78062.67,19.8,-0.93305,0.0001,5.20787]
[1779007788008,31.62,78062.67,19.8,-0.9331,0.0001,5.20483]
[1779007789539,31.62,78062.67,19.8,-0.9331,0.0001,5.20483]
[1779007790572,31.62,78062.67,19.8,-0.93312,0.0001,5.20406]
[1779007802106,31.61,78062.79,19.8,-0.93318,0.0001,5.19988]
[1779007810162,31.6,78062.54,19.8,-0.93326,0.0001,5.19532]
[1779007811763,31.6,78062.42,19.8,-0.93328,0.0001,5.19421]
[1779007812806,31.6,78062.42,19.8,-0.93328,0.0001,5.19421]
[1779007818220,31.59,78062.42,19.8,-0.93332,0.0001,5.19173]
[1779007825269,31.59,78062.75,19.8,-0.93333,0.0001,5.19139]
[1779007830304,31.58,78062.42,19.8,-0.93339,0.0001,5.18769]
[1779007839367,31.57,78060.25,19.8,-0.93373,0.0001,5.16524]
[1779007840374,31.57,78057.62,19.8,-0.934,0.0001,5.14868]
[1779007841381,31.57,78055.54,19.8,-0.93421,0.0001,5.13559]
[1779007845409,31.57,78057.11,19.8,-0.93407,0.0001,5.14446]
[1779007850444,31.57,78057.73,19.8,-0.93402,0.0001,5.1471]
[1779007854472,31.56,78059.32,19.8,-0.93388,0.0001,5.15594]
[1779007856486,31.56,78061.09,19.8,-0.93371,0.0001,5.16635]
[1779007861521,31.56,78061.91,19.8,-0.93365,0.0001,5.16992]
[1779007866556,31.55,78061.77,19.8,-0.93369,0.0001,5.16746]
[1779007871591,31.55,78066.06,19.8,-0.93328,0.0001,5.1926]
[1779007872795,31.55,78069.39,19.8,-0.93294,0.0001,5.21309]
[1779007874617,31.55,78072.16,19.8,-0.93266,0.0001,5.23019]
[1779007877638,31.55,78067.71,19.8,-0.93312,0.0001,5.20204]
[1779007878645,31.55,78064.98,19.8,-0.93341,0.0001,5.18478]
[1779007883680,31.54,78065.1,19.8,-0.93341,0.0001,5.18429]
[1779007888715,31.54,78065.24,19.8,-0.93342,0.0001,5.18393]
[1779007894757,31.54,78065.34,19.8,-0.93351,0.0001,5.17693]
[1779007900799,31.53,78065.5,19.8,-0.93351,0.0001,5.17646]
[1779007903936,31.53,78065.72,19.8,-0.9335,0.0001,5.17733]
[1779007904059,31.53,78065.72,19.8,-0.9335,0.0001,5.17733]
[1779007911877,31.53,78066.42,19.8,-0.93347,0.0001,5.1794]
[1779007916912,31.52,78065.98,19.8,-0.93353,0.0001,5.17539]
[1779007921947,31.52,78066.57,19.8,-0.93349,0.0001,5.17779]
[1779007926982,31.52,78067.05,19.8,-0.93347,0.0001,5.17947]
[1779007934031,31.51,78068.39,19.8,-0.93336,0.0001,5.18599]
[1779007935038,31.51,78070.23,19.8,-0.93318,0.0001,5.19718]
[1779007941080,31.51,78071.26,19.8,-0.9331,0.0001,5.20175]
[1779007947122,31.5,78070.47,19.8,-0.93321,0.0001,5.19501]
[1779007952160,31.5,78070.68,19.8,-0.93329,0.0001,5.18874]
[1779007957195,31.49,78070.17,19.8,-0.93336,0.0001,5.18418]
[1779007962230,31.49,78070.28,19.8,-0.93337,0.0001,5.18355]
[1779007967265,31.49,78070.04,19.8,-0.93342,0.0001,5.18052]
[1779007972300,31.48,78070.21,19.8,-0.93342,0.0001,5.18032]
[1779007977335,31.48,78069.74,19.8,-0.93349,0.0001,5.17617]
[1779007981363,31.48,78072.16,19.8,-0.93326,0.0001,5.19032]
[1779007982370,31.48,78078.32,19.8,-0.93263,0.0001,5.22855]
[1779007990426,31.47,78078.83,19.8,-0.93262,0.0001,5.2293]
[1779008001505,31.46,78078.75,19.8,-0.93269,0.0001,5.2251]
[1779008009561,31.45,78078.56,19.8,-0.93275,0.0001,5.22136]
[1779008014596,31.45,78078.52,19.8,-0.93285,0.0001,5.21345]
[1779008020638,31.44,78078.63,19.8,-0.93287,0.0001,5.21237]
[1779008025053,31.44,78078.52,19.8,-0.9329,0.0001,5.21078]
[1779008026108,31.44,78078.52,19.8,-0.9329,0.0001,5.21047]
[1779008028816,31.44,78078.4,19.8,-0.93293,0.0001,5.20878]
[1779008031716,31.43,78076.33,19.8,-0.93316,0.0001,5.1946]
[1779008036751,31.43,78075.59,19.8,-0.93326,0.0001,5.18851]
[1779008039772,31.43,78074.1,19.8,-0.93343,0.0001,5.17836]
[1779008045814,31.42,78074.04,19.8,-0.93346,0.0001,5.17631]
[1779008050849,31.42,78074.0,19.8,-0.93349,0.0001,5.17465]
[1779008057898,31.41,78074.17,19.8,-0.93351,0.0001,5.1737]
[1779008063940,31.41,78074.83,19.8,-0.93347,0.0001,5.17599]
[1779008068975,31.41,78076.11,19.8,-0.93337,0.0001,5.18243]
[1779008069982,31.4,78077.54,19.8,-0.93322,0.0001,5.19104]
[1779008075017,31.4,78078.02,19.8,-0.93327,0.0001,5.18616]
[1779008081059,31.39,78078.11,19.8,-0.9333,0.0001,5.18469]
[1779008085088,31.39,78076.33,19.8,-0.9335,0.0001,5.17224]
[1779008086095,31.39,78074.81,19.8,-0.93366,0.0001,5.16244]
[1779008088109,31.39,78072.92,19.8,-0.93387,0.0001,5.15009]
[1779008093151,31.39,78072.28,19.8,-0.93396,0.0001,5.14475]
[1779008095165,31.38,78066.09,19.8,-0.93459,0.0001,5.10578]
[1779008096171,31.38,78060.31,19.8,-0.93518,0.0001,5.06971]
[1779008097288,31.38,78057.6,19.8,-0.93546,0.0001,5.05277]
[1779008098186,31.38,78053.97,19.8,-0.93582,0.0001,5.03025]
[1779008099192,31.38,78050.66,19.8,-0.93616,0.0001,5.00979]
[1779008100199,31.38,78047.72,19.8,-0.93645,0.0001,4.99169]
[1779008101206,31.38,78049.09,19.8,-0.93631,0.0001,5.00003]
[1779008104227,31.38,78050.64,19.8,-0.93616,0.0001,5.00934]
[1779008105234,31.38,78052.71,19.8,-0.93596,0.0001,5.02197]
[1779008106241,31.38,78054.02,19.8,-0.93583,0.0001,5.02993]
[1779008111276,31.38,78056.73,19.8,-0.93558,0.0001,5.04554]
[1779008112283,31.38,78059.26,19.8,-0.93532,0.0001,5.061]
[1779008115304,31.38,78060.82,19.8,-0.93518,0.0001,5.07002]
[1779008117318,31.37,78062.18,19.8,-0.93505,0.0001,5.07797]
[1779008122354,31.37,78062.3,19.8,-0.93506,0.0001,5.07744]
[1779008124367,31.37,78063.65,19.8,-0.93493,0.0001,5.08528]
[1779008130409,31.36,78064.0,19.8,-0.93493,0.0001,5.08552]
[1779008135444,31.36,78064.02,19.8,-0.93501,0.0001,5.07828]
[1779008140479,31.36,78063.93,19.8,-0.93504,0.0001,5.07656]
[1779008145514,31.36,78063.92,19.8,-0.93506,0.0001,5.07565]
[1779008155585,31.35,78063.09,19.8,-0.93517,0.0001,5.06893]
[1779008160620,31.35,78062.14,19.8,-0.93527,0.0001,5.06251]
[1779008167669,31.35,78061.99,19.8,-0.9353,0.0001,5.06096]
[1779008172704,31.35,78062.23,19.8,-0.93528,0.0001,5.06202]
[1779008178746,31.35,78062.23,19.8,-0.93529,0.0001,5.06152]
[1779008183781,31.34,78062.95,19.8,-0.93522,0.0001,5.06563]
[1779008188816,31.34,78063.14,19.8,-0.93521,0.0001,5.06647]
[1779008192396,31.34,78063.03,19.8,-0.93522,0.0001,5.06566]
[1779008193406,31.34,78063.03,19.8,-0.93529,0.0001,5.05951]
[1779008198886,31.34,78062.17,19.8,-0.93538,0.0001,5.05387]
[1779008203921,31.34,78062.93,19.8,-0.93531,0.0001,5.05835]
[1779008208956,31.34,78062.26,19.8,-0.93538,0.0001,5.05398]
[1779008209963,31.34,78059.84,19.8,-0.93563,0.0001,5.03901]
[1779008215006,31.34,78059.76,19.8,-0.93563,0.0001,5.03849]
[1779008220047,31.34,78058.2,19.8,-0.93579,0.0001,5.02871]
[1779008221054,31.34,78056.21,19.8,-0.93599,0.0001,5.01638]
[1779008222061,31.34,78054.82,19.8,-0.93613,0.0001,5.00778]
[1779008227096,31.34,78054.65,19.8,-0.93615,0.0001,5.00653]
[1779008235152,31.34,78054.35,19.8,-0.93619,0.0001,5.0043]
[1779008244215,31.34,78054.95,19.8,-0.93614,0.0001,5.00747]
[1779008247236,31.34,78056.61,19.8,-0.93598,0.0001,5.01745]
[1779008252271,31.34,78056.62,19.8,-0.93605,0.0001,5.01097]
[1779008257306,31.33,78056.57,19.8,-0.93606,0.0001,5.01035]
[1779008268383,31.33,78056.66,19.8,-0.93606,0.0001,5.01062]
[1779008276439,31.33,78056.67,19.8,-0.93606,0.0001,5.01047]
[1779008284495,31.33,78056.65,19.8,-0.93607,0.0001,5.01012]
[1779008289531,31.33,78056.57,19.8,-0.93608,0.0001,5.0095]
[1779008294566,31.33,78056.54,19.8,-0.93608,0.0001,5.00918]
[1779008297587,31.33,78052.66,19.8,-0.93647,0.0001,4.9852]
[1779008298595,31.33,78051.22,19.8,-0.93661,0.0001,4.97638]
[1779008300609,31.33,78049.72,19.8,-0.93676,0.0001,4.96715]
[1779008305644,31.33,78050.29,19.8,-0.93671,0.0001,4.97061]
[1779008310679,31.33,78051.15,19.8,-0.93662,0.0001,4.97576]
[1779008318735,31.33,78051.01,19.8,-0.93671,0.0001,4.96868]
[1779008327800,31.33,78051.07,19.8,-0.93671,0.0001,4.96881]
[1779008329814,31.33,78054.57,19.8,-0.93636,0.0001,4.9902]
[1779008330821,31.33,78058.8,19.8,-0.93594,0.0001,5.01611]
[1779008335857,31.33,78060.55,19.8,-0.93577,0.0001,5.02683]
[1779008341899,31.33,78060.99,19.8,-0.93572,0.0001,5.02958]
[1779008346934,31.33,78062.2,19.8,-0.9356,0.0001,5.03709]
[1779008348950,31.33,78063.86,19.8,-0.93543,0.0001,5.04728]
[1779008354992,31.33,78064.86,19.8,-0.93534,0.0001,5.05312]
[1779008360027,31.33,78065.36,19.8,-0.93529,0.0001,5.05596]
[1779008365062,31.33,78065.2,19.8,-0.93531,0.0001,5.05481]
[1779008370097,31.33,78065.17,19.8,-0.93532,0.0001,5.05459]
[1779008371147,31.33,78065.17,19.8,-0.93532,0.0001,5.05459]
[1779008372135,31.33,78064.97,19.8,-0.9354,0.0001,5.04731]
[1779008377146,31.33,78065.91,19.8,-0.93531,0.0001,5.05326]
[1779008388223,31.33,78065.91,19.8,-0.93531,0.0001,5.0531]
[1779008393258,31.33,78065.03,19.8,-0.9354,0.0001,5.04769]
[1779008398293,31.33,78065.09,19.8,-0.93539,0.0001,5.04816]
[1779008402321,31.33,78066.48,19.8,-0.93525,0.0001,5.05682]
[1779008404335,31.33,78068.09,19.8,-0.93509,0.0001,5.06676]
[1779008410378,31.33,78068.25,19.8,-0.93507,0.0001,5.06757]
[1779008411385,31.33,78066.18,19.8,-0.93528,0.0001,5.05473]
[1779008412392,31.33,78064.54,19.8,-0.93545,0.0001,5.04459]
[1779008419441,31.33,78063.76,19.8,-0.93553,0.0001,5.0399]
[1779008424476,31.33,78064.95,19.8,-0.93541,0.0001,5.04726]
[1779008432532,31.33,78064.38,19.8,-0.93553,0.0001,5.03766]
[1779008438574,31.33,78064.75,19.8,-0.9355,0.0001,5.03998]
[1779008443609,31.33,78064.58,19.8,-0.93551,0.0001,5.03895]
[1779008449652,31.33,78064.62,19.8,-0.93551,0.0001,5.0392]
[1779008454688,31.33,78064.62,19.8,-0.93551,0.0001,5.03916]
[1779008459723,31.33,78064.82,19.8,-0.93549,0.0001,5.04024]
[1779008464758,31.33,78064.9,19.8,-0.93549,0.0001,5.04045]
[1779008469793,31.33,78064.18,19.8,-0.93557,0.0001,5.03554]
[1779008474828,31.32,78064.29,19.8,-0.93556,0.0001,5.03582]
[1779008481877,31.32,78064.33,19.8,-0.93557,0.0001,5.03539]
[1779008486912,31.32,78064.35,19.8,-0.93558,0.0001,5.03496]
[1779008492954,31.32,78064.75,19.8,-0.93562,0.0001,5.03061]
[1779008497990,31.32,78066.1,19.8,-0.93549,0.0001,5.03832]
[1779008504033,31.32,78066.98,19.8,-0.93542,0.0001,5.04291]
[1779008509068,31.31,78067.3,19.8,-0.9354,0.0001,5.04418]
[1779008514103,31.31,78067.12,19.8,-0.93543,0.0001,5.04239]
[1779008519138,31.31,78067.33,19.8,-0.93542,0.0001,5.04306]
[1779008524175,31.31,78067.37,19.8,-0.93542,0.0001,5.04269]
[1779008529210,31.31,78067.28,19.8,-0.93544,0.0001,5.04157]
[1779008534245,31.31,78066.72,19.8,-0.93551,0.0001,5.03759]
[1779008537266,31.3,78068.13,19.8,-0.93537,0.0001,5.04599]
[1779008542301,31.3,78068.26,19.8,-0.93537,0.0001,5.04622]
[1779008547336,31.3,78071.57,19.8,-0.93504,0.0001,5.06617]
[1779008550357,31.3,78072.92,19.8,-0.93491,0.0001,5.0741]
[1779008553378,31.3,78075.26,19.8,-0.93475,0.0001,5.08204]
[1779008556399,31.3,78076.83,19.8,-0.9346,0.0001,5.0912]
[1779008559420,31.3,78078.45,19.8,-0.93445,0.0001,5.10063]
[1779008564455,31.29,78078.74,19.8,-0.93444,0.0001,5.10128]
[1779008569490,31.29,78078.55,19.8,-0.93447,0.0001,5.09897]
[1779008570498,31.29,78081.09,19.8,-0.93422,0.0001,5.11461]
[1779008573519,31.29,78082.94,19.8,-0.93404,0.0001,5.12561]
[1779008578554,31.29,78083.29,19.8,-0.93401,0.0001,5.12718]
[1779008580568,31.29,78088.34,19.8,-0.9335,0.0001,5.15835]
[1779008582582,31.28,78091.69,19.8,-0.93316,0.0001,5.17867]
[1779008589631,31.28,78091.29,19.8,-0.93325,0.0001,5.17363]
[1779008594666,31.27,78092.2,19.8,-0.93317,0.0001,5.17835]
[1779008595674,31.27,78095.48,19.8,-0.93283,0.0001,5.19891]
[1779008596681,31.27,78099.45,19.8,-0.93242,0.0001,5.22382]
[1779008597915,31.27,78102.01,19.8,-0.93216,0.0001,5.23963]
[1779008599702,31.27,78103.96,19.8,-0.93195,0.00011,5.25175]
[1779008601716,31.27,78106.12,19.8,-0.93174,0.00011,5.26497]
[1779008606751,31.27,78106.08,19.8,-0.93176,0.00011,5.26364]
[1779008609772,31.27,78101.03,19.8,-0.93229,0.0001,5.23146]
[1779008610783,31.27,78091.25,19.8,-0.93331,0.0001,5.16962]
[1779008611788,31.26,78085.07,19.8,-0.93406,0.0001,5.12279]
[1779008612795,31.26,78084.12,19.8,-0.93415,0.0001,5.11681]
[1779008616823,31.26,78083.28,19.8,-0.93424,0.0001,5.11182]
[1779008619844,31.26,78084.68,19.8,-0.93409,0.0001,5.1208]
[1779008625886,31.26,78084.82,19.8,-0.93407,0.0001,5.12207]
[1779008626893,31.26,78087.81,19.8,-0.93376,0.0001,5.1409]
[1779008630921,31.26,78091.03,19.8,-0.93342,0.0001,5.16116]
[1779008634949,31.26,78092.44,19.8,-0.93328,0.0001,5.16999]
[1779008638977,31.26,78095.95,19.8,-0.93292,0.0001,5.19195]
[1779008644013,31.26,78096.76,19.8,-0.93284,0.0001,5.19672]
[1779008649049,31.26,78097.19,19.8,-0.9328,0.0001,5.19908]
[1779008652073,31.26,78098.6,19.8,-0.93265,0.0001,5.20773]
[1779008657108,31.26,78098.67,19.8,-0.93266,0.0001,5.20769]
[1779008662143,31.26,78097.85,19.8,-0.93275,0.0001,5.20213]
[1779008669192,31.26,78097.74,19.8,-0.93277,0.0001,5.20107]
[1779008674227,31.25,78096.61,19.8,-0.93298,0.0001,5.18638]
[1779008679262,31.25,78096.57,19.8,-0.933,0.0001,5.18491]
[1779008684297,31.25,78095.76,19.8,-0.93311,0.0001,5.17868]
[1779008687318,31.25,78090.8,19.8,-0.93363,0.0001,5.14692]
[1779008688325,31.25,78086.77,19.8,-0.93405,0.0001,5.12156]
[1779008689332,31.25,78084.58,19.8,-0.93427,0.0001,5.10781]
[1779008690339,31.25,78082.79,19.8,-0.93446,0.0001,5.0966]
[1779008691346,31.25,78078.56,19.8,-0.93489,0.0001,5.07007]
[1779008692353,31.24,78075.81,19.8,-0.93517,0.0001,5.05279]
[1779008693360,31.24,78069.99,19.8,-0.93577,0.0001,5.0166]
[1779008694367,31.24,78067.73,19.8,-0.93599,0.0001,5.00255]
[1779008695374,31.24,78066.38,19.8,-0.93613,0.0001,4.99417]
[1779008697388,31.24,78059.45,19.8,-0.93682,0.0001,4.9515]
[1779008698395,31.24,78051.69,19.8,-0.93759,0.0001,4.9041]
[1779008699402,31.24,78046.1,19.8,-0.93814,0.0001,4.87023]
[1779008701418,31.24,78047.56,19.8,-0.93799,0.0001,4.87932]
[1779008702424,31.25,78053.67,19.8,-0.93739,0.0001,4.91668]
[1779008703431,31.25,78058.21,19.8,-0.93694,0.0001,4.94455]
[1779008707459,31.25,78059.53,19.8,-0.9368,0.0001,4.95281]
[1779008712494,31.25,78061.24,19.8,-0.93663,0.0001,4.96336]
[1779008716522,31.25,78062.51,19.8,-0.93651,0.0001,4.97106]
[1779008721557,31.24,78062.68,19.8,-0.9365,0.0001,4.97178]
[1779008727599,31.24,78063.2,19.8,-0.93645,0.0001,4.97446]
[1779008732634,31.24,78062.73,19.8,-0.93658,0.0001,4.96497]
[1779008737669,31.24,78063.18,19.8,-0.93654,0.0001,4.96715]
[1779008742704,31.24,78063.28,19.8,-0.93654,0.0001,4.96706]
[1779008747739,31.24,78063.62,19.8,-0.93652,0.0001,4.9684]
[1779008752774,31.23,78063.55,19.8,-0.93654,0.0001,4.96716]
[1779008757809,31.23,78064.0,19.8,-0.93651,0.0001,4.96907]
[1779008762849,31.23,78064.99,19.8,-0.93643,0.0001,4.97433]
[1779008767884,31.23,78064.74,19.8,-0.93647,0.0001,4.97193]
[1779008772919,31.23,78064.81,19.8,-0.93647,0.0001,4.97152]
[1779008777955,31.22,78064.78,19.8,-0.93649,0.0001,4.97052]
[1779008782990,31.22,78064.74,19.8,-0.93649,0.0001,4.9704]
[1779008789033,31.23,78064.74,19.8,-0.93642,0.0001,4.97444]
[1779008796081,31.24,78064.69,19.8,-0.93644,0.0001,4.97183]
[1779008803130,31.25,78064.69,19.8,-0.93642,0.0001,4.97294]
[1779008809172,31.25,78064.69,19.8,-0.93642,0.0001,4.97307]
[1779008815218,31.25,78064.76,19.8,-0.93641,0.0001,4.97318]
[1779008820253,31.25,78064.45,19.8,-0.93646,0.0001,4.97067]
[1779008825288,31.24,78064.55,19.8,-0.93645,0.0001,4.97079]
[1779008831332,31.24,78064.51,19.8,-0.93646,0.0001,4.97037]
[1779008836367,31.24,78064.58,19.8,-0.93646,0.0001,4.97026]
[1779008841402,31.24,78064.57,19.8,-0.93647,0.0001,4.96968]
[1779008846437,31.24,78064.67,19.8,-0.93647,0.0001,4.96981]
[1779008851472,31.24,78064.54,19.8,-0.93656,0.0001,4.96247]
[1779008856510,31.24,78064.87,19.8,-0.93653,0.0001,4.96408]
[1779008861618,31.24,78064.87,19.8,-0.93654,0.0001,4.96376]
[1779008867587,31.23,78065.02,19.8,-0.93653,0.0001,4.96413]
[1779008872623,31.23,78065.05,19.8,-0.93654,0.0001,4.96394]
[1779008877657,31.23,78065.02,19.8,-0.93655,0.0001,4.96339]
[1779008882692,31.23,78065.05,19.8,-0.93655,0.0001,4.96323]
[1779008885713,31.23,78062.31,19.8,-0.93683,0.0001,4.94621]
[1779008894777,31.23,78062.39,19.8,-0.93682,0.0001,4.94671]
[1779008903839,31.23,78063.03,19.8,-0.93674,0.0001,4.95175]
[1779008910888,31.24,78063.36,19.8,-0.93669,0.0001,4.95454]
[1779008915924,31.24,78063.49,19.8,-0.93674,0.0001,4.94985]
[1779008920959,31.24,78063.46,19.8,-0.93673,0.0001,4.95026]
[1779008925994,31.24,78063.1,19.8,-0.93676,0.0001,4.94866]
[1779008929015,31.24,78066.36,19.8,-0.93642,0.0001,4.96904]
[1779008930022,31.24,78069.65,19.8,-0.93609,0.0001,4.98976]
[1779008932102,31.25,78073.74,19.8,-0.93565,0.0001,5.01645]
[1779008933046,31.25,78075.33,19.8,-0.93548,0.0001,5.02696]
[1779008935060,31.25,78077.93,19.8,-0.93519,0.0001,5.04439]
[1779008938081,31.26,78079.24,19.8,-0.93503,0.0001,5.05446]
[1779008943116,31.26,78080.04,19.8,-0.93494,0.0001,5.06011]
[1779008946140,31.26,78081.72,19.8,-0.93476,0.0001,5.07097]
[1779008948153,31.26,78083.27,19.8,-0.93459,0.0001,5.08098]
[1779008949160,31.26,78085.22,19.8,-0.93439,0.0001,5.09329]
[1779008951174,31.26,78088.0,19.8,-0.93409,0.0001,5.11134]
[1779008956209,31.27,78089.16,19.8,-0.93395,0.0001,5.12018]
[1779008961244,31.27,78089.61,19.8,-0.93389,0.0001,5.12378]
[1779008966279,31.27,78089.63,19.8,-0.93388,0.0001,5.1244]
[1779008968293,31.27,78091.19,19.8,-0.93371,0.0001,5.13445]
[1779008970307,31.27,78095.77,19.8,-0.93323,0.0001,5.16346]
[1779008974335,31.27,78090.38,19.8,-0.93386,0.0001,5.12379]
[1779008975342,31.27,78086.52,19.8,-0.93425,0.0001,5.09978]
[1779008980377,31.28,78087.5,19.8,-0.93414,0.0001,5.10672]
[1779008985412,31.28,78087.49,19.8,-0.93413,0.0001,5.10745]
[1779008989440,31.28,78083.49,19.8,-0.93453,0.0001,5.08314]
[1779008990448,31.28,78079.45,19.8,-0.93494,0.0001,5.05812]
[1779008994476,31.28,78077.66,19.8,-0.93511,0.0001,5.04779]
[1779008999511,31.29,78077.49,19.8,-0.93511,0.0001,5.0479]
[1779009004546,31.29,78078.65,19.8,-0.93497,0.0001,5.05612]
[1779009010588,31.29,78078.46,19.8,-0.93497,0.0001,5.05588]
[1779009015623,31.29,78079.49,19.8,-0.93486,0.0001,5.06276]
[1779009020658,31.29,78079.54,19.8,-0.93485,0.0001,5.06354]
[1779009025693,31.29,78079.07,19.8,-0.93489,0.0001,5.0611]
[1779009030728,31.3,78078.69,19.8,-0.93492,0.0001,5.05926]
[1779009035763,31.3,78078.74,19.8,-0.93497,0.0001,5.05401]
[1779009040798,31.3,78078.75,19.8,-0.93497,0.0001,5.0546]
[1779009042812,31.3,78072.76,19.8,-0.93557,0.0001,5.01779]
[1779009044826,31.3,78071.45,19.8,-0.93569,0.0001,5.01018]
[1779009049861,31.3,78074.14,19.8,-0.9354,0.0001,5.02797]
[1779009050868,31.3,78079.59,19.8,-0.93484,0.0001,5.06191]
[1779009055903,31.3,78080.26,19.8,-0.93478,0.0001,5.06611]
[1779009057917,31.31,78081.76,19.8,-0.93461,0.0001,5.07605]
[1779009062952,31.31,78082.78,19.8,-0.93449,0.0001,5.08357]
[1779009067987,31.31,78083.12,19.8,-0.93446,0.0001,5.0851]
[1779009073022,31.31,78083.25,19.8,-0.93446,0.0001,5.08519]
[1779009074029,31.31,78085.91,19.8,-0.93419,0.0001,5.10161]
[1779009079064,31.3,78085.14,19.8,-0.93428,0.0001,5.09608]
[1779009084099,31.3,78084.71,19.8,-0.93434,0.0001,5.0928]
[1779009091148,31.3,78084.75,19.8,-0.93442,0.0001,5.08607]
[1779009099205,31.3,78084.75,19.8,-0.93443,0.0001,5.08515]
[1779009105246,31.3,78084.74,19.8,-0.93445,0.0001,5.08446]
[1779009112295,31.29,78084.92,19.8,-0.93444,0.0001,5.08488]
[1779009117330,31.29,78086.32,19.8,-0.9343,0.0001,5.09313]
[1779009120351,31.29,78088.26,19.8,-0.93411,0.0001,5.10489]
[1779009125386,31.29,78093.52,19.8,-0.93357,0.0001,5.13757]
[1779009127400,31.29,78095.01,19.8,-0.93342,0.0001,5.14688]
[1779009132435,31.29,78095.33,19.8,-0.93339,0.0001,5.14849]
[1779009139485,31.29,78095.47,19.8,-0.93338,0.0001,5.14886]
[1779009144520,31.29,78094.6,19.8,-0.93348,0.0001,5.14307]
[1779009152576,31.29,78095.37,19.8,-0.93348,0.0001,5.1412]
[1779009157611,31.29,78097.25,19.8,-0.93329,0.0001,5.15261]
[1779009158618,31.28,78098.67,19.8,-0.93314,0.0001,5.16143]
[1779009161640,31.28,78101.05,19.8,-0.9329,0.0001,5.17602]
[1779009166675,31.28,78101.53,19.8,-0.93287,0.0001,5.1783]
[1779009171710,31.28,78101.85,19.8,-0.93284,0.0001,5.17956]
[1779009177754,31.28,78101.7,19.8,-0.93287,0.0001,5.17778]
[1779009182789,31.28,78102.33,19.8,-0.93282,0.0001,5.18114]
[1779009183796,31.28,78104.32,19.8,-0.93261,0.0001,5.19355]
[1779009184803,31.28,78108.15,19.8,-0.93221,0.00011,5.21756]
[1779009189838,31.27,78108.99,19.8,-0.93214,0.00011,5.22188]
[1779009195880,31.27,78110.0,19.8,-0.93206,0.00011,5.22691]
[1779009200915,31.27,78110.3,19.8,-0.93205,0.00011,5.22733]
[1779009203936,31.26,78108.88,19.8,-0.93222,0.00011,5.21747]
[1779009208971,31.26,78108.53,19.8,-0.93228,0.00011,5.21387]
[1779009214007,31.26,78108.45,19.8,-0.93238,0.00011,5.20581]
[1779009219042,31.25,78108.25,19.8,-0.93242,0.00011,5.20323]
[1779009220049,31.25,78104.22,19.8,-0.93285,0.0001,5.17756]
[1779009225084,31.25,78104.77,19.8,-0.93281,0.0001,5.17998]
[1779009234147,31.24,78102.69,19.8,-0.93306,0.0001,5.16494]
[1779009235154,31.24,78099.29,19.8,-0.93342,0.0001,5.14339]
[1779009242203,31.24,78099.24,19.8,-0.93345,0.0001,5.14109]
[1779009250259,31.23,78098.25,19.8,-0.93359,0.0001,5.13286]
[1779009257308,31.23,78099.02,19.8,-0.93353,0.0001,5.13635]
[1779009264357,31.22,78099.21,19.8,-0.93354,0.0001,5.13589]
[1779009269392,31.22,78099.23,19.8,-0.93356,0.0001,5.13471]
[1779009274427,31.22,78099.42,19.8,-0.93363,0.0001,5.12845]
[1779009279462,31.21,78100.19,19.8,-0.93358,0.0001,5.13205]
[1779009285504,31.21,78100.41,19.8,-0.93358,0.0001,5.13195]
[1779009290539,31.21,78100.27,19.8,-0.93361,0.0001,5.12986]
[1779009295574,31.2,78100.16,19.8,-0.93364,0.0001,5.128]
[1779009304637,31.2,78099.51,19.8,-0.93375,0.0001,5.12167]
[1779009309672,31.19,78097.01,19.8,-0.93402,0.0001,5.10491]
[1779009310679,31.19,78094.59,19.8,-0.93428,0.0001,5.08959]
[1779009311686,31.19,78092.72,19.8,-0.93447,0.0001,5.07775]
[1779009313700,31.19,78102.52,19.8,-0.93346,0.0001,5.13886]
[1779009314707,31.19,78104.62,19.8,-0.93325,0.0001,5.15195]
[1779009315714,31.19,78108.61,19.8,-0.93283,0.0001,5.17694]
[1779009321756,31.19,78108.98,19.8,-0.93281,0.0001,5.17802]
[1779009324777,31.19,78111.0,19.8,-0.93261,0.00011,5.19012]
[1779009330819,31.18,78117.38,19.8,-0.93197,0.00011,5.22904]
[1779009331826,31.18,78119.97,19.8,-0.93177,0.00011,5.23893]
[1779009336861,31.18,78120.02,19.8,-0.93179,0.00011,5.2375]
[1779009342904,31.17,78120.74,19.8,-0.93175,0.00011,5.24039]
[1779009347939,31.17,78121.29,19.8,-0.93171,0.00011,5.24255]
[1779009352127,31.17,78121.31,19.8,-0.93172,0.00011,5.24186]
[1779009352147,31.17,78121.31,19.8,-0.93172,0.00011,5.24186]
[1779009352974,31.17,78124.11,19.8,-0.93143,0.00011,5.25914]
[1779009358009,31.16,78124.94,19.8,-0.93137,0.00011,5.26284]
[1779009363044,31.16,78125.59,19.8,-0.93133,0.00011,5.26539]
[1779009368079,31.15,78125.87,19.8,-0.93133,0.00011,5.26558]
[1779009373114,31.15,78125.42,19.8,-0.9314,0.00011,5.26115]
[1779009378149,31.15,78126.68,19.8,-0.93129,0.00011,5.26766]
[1779009383184,31.14,78125.98,19.8,-0.93139,0.00011,5.26167]
[1779009388219,31.14,78124.55,19.8,-0.93157,0.00011,5.2511]
[1779009394261,31.13,78124.05,19.8,-0.93172,0.00011,5.2401]
[1779009400303,31.13,78123.2,19.8,-0.93184,0.00011,5.23324]
[1779009408359,31.12,78122.94,19.8,-0.9319,0.00011,5.2297]
[1779009410373,31.12,78124.6,19.8,-0.93173,0.00011,5.2398]
[1779009415408,31.12,78125.05,19.8,-0.9317,0.00011,5.24134]
[1779009420443,31.12,78125.27,19.8,-0.9317,0.00011,5.24141]
[1779009422457,31.11,78123.09,19.8,-0.93194,0.00011,5.22702]
[1779009427492,31.11,78122.77,19.8,-0.932,0.00011,5.22385]
[1779009431520,31.11,78121.11,19.8,-0.93219,0.00011,5.21239]
[1779009440583,31.1,78120.5,19.8,-0.93228,0.00011,5.2068]
[1779009443604,31.1,78118.39,19.8,-0.93251,0.00011,5.19284]
[1779009444601,31.1,78118.39,19.8,-0.93251,0.00011,5.19284]
[1779009449646,31.1,78117.26,19.8,-0.93265,0.00011,5.18467]
[1779009450201,31.1,78117.26,19.8,-0.93265,0.00011,5.18467]
[1779009450653,31.1,78111.82,19.8,-0.93322,0.0001,5.1501]
[1779009451660,31.1,78106.79,19.8,-0.93382,0.0001,5.11209]
[1779009453674,31.1,78105.36,19.8,-0.93397,0.0001,5.10304]
[1779009455688,31.1,78103.97,19.8,-0.93411,0.0001,5.09435]
[1779009456696,31.1,78101.97,19.8,-0.93432,0.0001,5.08185]
[1779009458709,31.1,78099.57,19.8,-0.93457,0.0001,5.06675]
[1779009463746,31.1,78100.92,19.8,-0.93443,0.0001,5.07554]
[1779009474823,31.1,78100.62,19.8,-0.93448,0.0001,5.07227]
[1779009477844,31.1,78099.14,19.8,-0.93464,0.0001,5.06244]
[1779009478851,31.09,78095.74,19.8,-0.935,0.0001,5.04086]
[1779009487919,31.09,78095.29,19.8,-0.93509,0.0001,5.03542]
[1779009500008,31.08,78095.7,19.8,-0.9351,0.0001,5.03458]
[1779009505047,31.07,78096.15,19.8,-0.93508,0.0001,5.03597]
[1779009510083,31.07,78095.95,19.8,-0.93512,0.0001,5.03332]
[1779009518141,31.07,78097.88,19.8,-0.93503,0.0001,5.03707]
[1779009520154,31.06,78096.17,19.8,-0.93522,0.0001,5.02582]
[1779009528210,31.06,78095.49,19.8,-0.93532,0.0001,5.01946]
[1779009533245,31.05,78094.99,19.8,-0.93539,0.0001,5.01502]
[1779009539287,31.05,78094.87,19.8,-0.93543,0.0001,5.0127]
[1779009544322,31.05,78094.99,19.8,-0.93544,0.0001,5.01212]
[1779009552378,31.04,78095.04,19.8,-0.93547,0.0001,5.01027]
[1779009557413,31.04,78094.82,19.8,-0.93552,0.0001,5.00755]
[1779009562448,31.03,78094.83,19.8,-0.93554,0.0001,5.00627]
[1779009567483,31.03,78094.8,19.8,-0.93557,0.0001,5.00467]
[1779009571511,31.03,78092.28,19.8,-0.93591,0.0001,4.98171]
[1779009576546,31.02,78092.24,19.8,-0.93594,0.0001,4.98021]
[1779009579567,31.02,78093.64,19.8,-0.93581,0.0001,4.98816]
[1779009584607,31.02,78094.23,19.8,-0.93575,0.0001,4.9915]
[1779009589642,31.02,78094.71,19.8,-0.93571,0.0001,4.99438]
[1779009590649,31.02,78096.32,19.8,-0.93554,0.0001,5.00438]
[1779009594677,31.02,78098.3,19.8,-0.93534,0.0001,5.01653]
[1779009596691,31.02,78100.75,19.8,-0.93509,0.0001,5.03166]
[1779009597698,31.02,78105.57,19.8,-0.9346,0.0001,5.06171]
[1779009598705,31.02,78109.15,19.8,-0.93423,0.0001,5.084]
[1779009600719,31.02,78115.49,19.8,-0.93358,0.0001,5.12344]
[1779009601726,31.02,78119.48,19.8,-0.93316,0.00011,5.14858]
[1779009608784,31.01,78119.92,19.8,-0.93313,0.00011,5.15048]
[1779009609782,31.01,78118.25,19.8,-0.93332,0.0001,5.13907]
[1779009610789,31.01,78115.32,19.8,-0.93363,0.0001,5.12038]
[1779009615827,31.01,78114.79,19.8,-0.9337,0.0001,5.11641]
[1779009620864,31.01,78115.11,19.8,-0.93367,0.0001,5.11774]
[1779009628920,31.01,78117.19,19.8,-0.93348,0.0001,5.12965]
[1779009629927,31.0,78119.25,19.8,-0.93326,0.00011,5.14252]
[1779009631941,31.0,78116.85,19.8,-0.93359,0.0001,5.12074]
[1779009632948,31.0,78115.05,19.8,-0.93379,0.0001,5.10917]
[1779009637983,31.0,78115.31,19.8,-0.93377,0.0001,5.10985]
[1779009645032,31.0,78112.45,19.8,-0.93409,0.0001,5.09079]
[1779009646039,31.0,78110.44,19.8,-0.9343,0.0001,5.07801]
[1779009651074,31.0,78111.12,19.8,-0.93424,0.0001,5.08178]
[1779009658123,30.99,78110.51,19.8,-0.93432,0.0001,5.0769]
[1779009663158,30.99,78109.96,19.8,-0.93439,0.0001,5.07256]
[1779009671216,30.99,78109.76,19.8,-0.93444,0.0001,5.06989]
[1779009676252,30.99,78109.39,19.8,-0.93449,0.0001,5.06667]
[1779009681287,30.98,78109.63,19.8,-0.93448,0.0001,5.06728]
[1779009688336,30.98,78109.7,19.8,-0.93449,0.0001,5.06644]
[1779009693372,31.02,78109.68,19.8,-0.93431,0.0001,5.07571]
[1779009699000,31.02,78109.46,19.8,-0.93431,0.0001,5.07558]
[1779009700421,31.03,78104.89,19.8,-0.93477,0.0001,5.04743]
[1779009705456,31.02,78104.28,19.8,-0.93484,0.0001,5.04339]
[1779009706463,31.02,78105.79,19.8,-0.93469,0.0001,5.05282]
[1779009711498,31.02,78105.3,19.8,-0.93474,0.0001,5.04958]
[1779009719554,31.02,78106.52,19.8,-0.93461,0.0001,5.05714]
[1779009724589,31.02,78104.95,19.8,-0.93477,0.0001,5.04739]
[1779009729624,31.02,78104.66,19.8,-0.9348,0.0001,5.04581]
[1779009738688,31.02,78104.07,19.8,-0.93487,0.0001,5.04173]
[1779009743723,31.02,78103.93,19.8,-0.93489,0.0001,5.04041]
[1779009749765,31.02,78099.71,19.8,-0.93533,0.0001,5.01356]
[1779009750772,31.02,78097.19,19.8,-0.93559,0.0001,4.99784]
[1779009755807,31.02,78097.62,19.8,-0.93561,0.0001,4.99452]
[1779009757821,31.02,78095.08,19.8,-0.93587,0.0001,4.97877]
[1779009762856,31.02,78094.34,19.8,-0.93594,0.0001,4.97449]
[1779009768898,31.02,78094.32,19.8,-0.93594,0.0001,4.97478]
[1779009773933,31.02,78094.88,19.8,-0.93588,0.0001,4.97858]
[1779009778976,31.03,78095.06,19.8,-0.93585,0.0001,4.97996]
[1779009784013,31.03,78095.8,19.8,-0.93577,0.0001,4.98481]
[1779009787034,31.03,78097.15,19.8,-0.93563,0.0001,4.99332]
[1779009792069,31.03,78098.44,19.8,-0.93549,0.0001,5.00198]
[1779009799118,31.03,78098.01,19.8,-0.93551,0.0001,5.00077]
[1779009804155,31.03,78097.83,19.8,-0.93551,0.0001,5.00056]
[1779009809191,31.04,78096.48,19.8,-0.93564,0.0001,4.99303]
[1779009814226,31.04,78094.72,19.8,-0.93587,0.0001,4.97692]
[1779009824296,31.04,78094.69,19.8,-0.93584,0.0001,4.97883]
[1779009831345,31.05,78095.38,19.8,-0.93575,0.0001,4.98451]
[1779009837390,31.05,78094.96,19.8,-0.93577,0.0001,4.98305]
[1779009842425,31.05,78094.64,19.8,-0.93579,0.0001,4.98206]
[1779009849474,31.06,78095.99,19.8,-0.93563,0.0001,4.99182]
[1779009854509,31.06,78095.42,19.8,-0.93567,0.0001,4.98922]
[1779009860068,31.06,78095.64,19.8,-0.93563,0.0001,4.99136]
[1779009860136,31.06,78084.59,19.8,-0.93675,0.0001,4.92295]
[1779009860555,31.06,78072.6,19.8,-0.93795,0.0001,4.84948]
[1779009861562,31.06,78075.06,19.8,-0.9377,0.0001,4.86471]
[1779009862714,31.06,78078.14,19.8,-0.93739,0.0001,4.88373]
[1779009869618,31.06,78079.23,19.8,-0.93728,0.0001,4.89088]
[1779009875662,31.07,78079.21,19.8,-0.93734,0.0001,4.88505]
[1779009879577,31.07,78079.86,19.8,-0.93728,0.0001,4.88924]
[1779009879690,31.07,78082.61,19.8,-0.937,0.0001,4.90621]
[1779009880697,31.07,78084.61,19.8,-0.93679,0.0001,4.91881]
[1779009881704,31.07,78086.79,19.8,-0.93657,0.0001,4.93253]
[1779009884725,31.07,78092.62,19.8,-0.93597,0.0001,4.96933]
[1779009885732,31.07,78094.34,19.8,-0.93579,0.0001,4.98019]
[1779009886739,31.07,78100.18,19.8,-0.93519,0.0001,5.0167]
[1779009888753,31.07,78103.92,19.8,-0.9348,0.0001,5.04036]
[1779009889760,31.07,78106.46,19.8,-0.93453,0.0001,5.05636]
[1779009893788,31.07,78109.5,19.8,-0.93421,0.0001,5.07568]
[1779009895802,31.07,78110.97,19.8,-0.93406,0.0001,5.08497]
[1779009898823,31.07,78109.3,19.8,-0.93423,0.0001,5.07455]
[1779009899830,31.07,78107.01,19.8,-0.93447,0.0001,5.06024]
[1779009900838,31.07,78105.29,19.8,-0.93465,0.0001,5.04956]
[1779009902851,31.07,78103.65,19.8,-0.93481,0.0001,5.03955]
[1779009903860,31.07,78101.79,19.8,-0.935,0.0001,5.02807]
[1779009904867,31.07,78098.97,19.8,-0.93529,0.0001,5.01065]
[1779009908895,31.08,78096.91,19.8,-0.93548,0.0001,4.99866]
[1779009913930,31.08,78096.69,19.8,-0.93549,0.0001,4.99845]
[1779009915944,31.08,78093.96,19.8,-0.93576,0.0001,4.98194]
[1779009920979,31.08,78094.05,19.8,-0.93573,0.0001,4.98382]
[1779009922993,31.09,78091.59,19.8,-0.93597,0.0001,4.96907]
[1779009935078,31.09,78091.11,19.8,-0.93609,0.0001,4.96002]
[1779009940113,31.09,78089.93,19.8,-0.93621,0.0001,4.95245]
[1779009946155,31.09,78089.89,19.8,-0.93622,0.0001,4.95193]
[1779009952197,31.08,78090.1,19.8,-0.9362,0.0001,4.95296]
[1779009958240,31.08,78090.42,19.8,-0.93618,0.0001,4.95461]
[1779009963274,31.08,78091.15,19.8,-0.93611,0.0001,4.95876]
[1779009968309,31.08,78091.95,19.8,-0.93603,0.0001,4.96334]
[1779009973344,31.08,78091.79,19.8,-0.93606,0.0001,4.96197]
[1779009980393,31.08,78090.83,19.8,-0.93616,0.0001,4.95553]
[1779009994491,31.08,78091.17,19.8,-0.93621,0.0001,4.95072]
[1779009999526,31.08,78091.49,19.8,-0.93618,0.0001,4.95249]
[1779010005571,31.08,78091.57,19.8,-0.93618,0.0001,4.95275]
[1779010010606,31.08,78091.78,19.8,-0.93616,0.0001,4.95386]
[1779010018663,31.07,78091.64,19.8,-0.93618,0.0001,4.95272]
[1779010029740,31.07,78091.63,19.8,-0.93619,0.0001,4.95233]
[1779010035782,31.07,78091.75,19.8,-0.93618,0.0001,4.9529]
[1779010041824,31.07,78091.78,19.8,-0.93618,0.0001,4.95291]
[1779010047866,31.07,78092.09,19.8,-0.93615,0.0001,4.95463]
[1779010053908,31.07,78092.54,19.8,-0.93618,0.0001,4.95108]
[1779010063978,31.07,78092.63,19.8,-0.93617,0.0001,4.95129]
[1779010072034,31.07,78092.57,19.8,-0.93618,0.0001,4.95076]
[1779010079083,31.07,78092.69,19.8,-0.93617,0.0001,4.95125]
[1779010084118,31.07,78092.66,19.8,-0.93618,0.0001,4.95088]
[1779010089153,31.07,78092.56,19.8,-0.93619,0.0001,4.95007]
[1779010099223,31.07,78092.56,19.8,-0.9362,0.0001,4.9497]
[1779010109293,31.07,78092.56,19.8,-0.93621,0.0001,4.94933]
[1779010118359,31.07,78092.72,19.8,-0.93627,0.0001,4.94387]
[1779010120373,31.07,78094.21,19.8,-0.93612,0.0001,4.95303]
[1779010127422,31.07,78096.31,19.8,-0.9359,0.0001,4.96609]
[1779010132457,31.07,78096.58,19.8,-0.93587,0.0001,4.96808]
[1779010137492,31.07,78096.4,19.8,-0.93588,0.0001,4.96724]
[1779010142528,31.07,78098.98,19.8,-0.93562,0.0001,4.98347]
[1779010143534,31.07,78101.22,19.8,-0.93538,0.0001,4.99764]
[1779010147562,31.07,78102.61,19.8,-0.93524,0.0001,5.00656]
[1779010152597,31.07,78101.93,19.8,-0.93531,0.0001,5.00208]
[1779010157632,31.07,78102.05,19.8,-0.9353,0.0001,5.00258]
[1779010162667,31.07,78102.22,19.8,-0.93529,0.0001,5.00341]
[1779010167702,31.07,78102.8,19.8,-0.93523,0.0001,5.00681]
[1779010172737,31.07,78102.31,19.8,-0.93536,0.0001,4.99742]
[1779010177772,31.07,78102.29,19.8,-0.93536,0.0001,4.99721]
[1779010182807,31.07,78102.31,19.8,-0.93536,0.0001,4.99729]
[1779010187842,31.07,78103.26,19.8,-0.93526,0.0001,5.00314]
[1779010190863,31.07,78104.7,19.8,-0.93512,0.0001,5.01208]
[1779010193884,31.07,78106.18,19.8,-0.93496,0.0001,5.02126]
[1779010195898,31.07,78107.96,19.8,-0.93478,0.0001,5.03231]
[1779010199928,31.06,78111.92,19.8,-0.93437,0.0001,5.05689]
[1779010200933,31.06,78118.41,19.8,-0.9337,0.0001,5.09776]
[1779010202947,31.06,78115.82,19.8,-0.93397,0.0001,5.08147]
[1779010207982,31.07,78115.87,19.8,-0.93396,0.0001,5.08193]
[1779010213017,31.07,78115.78,19.8,-0.93397,0.0001,5.08139]
[1779010219059,31.07,78115.3,19.8,-0.93401,0.0001,5.0786]
[1779010224094,31.06,78116.34,19.8,-0.93394,0.0001,5.08321]
[1779010229129,31.06,78115.94,19.8,-0.93399,0.0001,5.08026]
[1779010234167,31.06,78115.61,19.8,-0.93411,0.0001,5.07089]
[1779010239202,31.05,78115.57,19.8,-0.93414,0.0001,5.06935]
[1779010244237,31.05,78115.47,19.8,-0.93417,0.0001,5.06757]
[1779010256321,31.05,78115.4,19.8,-0.9342,0.0001,5.06588]
[1779010257018,31.05,78115.4,19.8,-0.9342,0.0001,5.06588]
[1779010258005,31.05,78115.4,19.8,-0.9342,0.0001,5.06576]
[1779010258067,31.05,78115.4,19.8,-0.9342,0.0001,5.06576]
[1779010258160,31.05,78115.4,19.8,-0.9342,0.0001,5.06565]
[1779010258811,31.05,78115.4,19.8,-0.9342,0.0001,5.06565]
[1779010259342,31.05,78109.81,19.8,-0.93478,0.0001,5.03048]
[1779010260349,31.05,78102.88,19.8,-0.9355,0.0001,4.98703]
[1779010261356,31.04,78099.66,19.8,-0.93583,0.0001,4.96688]
[1779010266391,31.04,78097.62,19.8,-0.93605,0.0001,4.95386]
[1779010271426,31.05,78096.76,19.8,-0.93612,0.0001,4.94936]
[1779010277468,31.05,78097.45,19.8,-0.93603,0.0001,4.95475]
[1779010283510,31.05,78097.78,19.8,-0.93598,0.0001,4.95796]
[1779010289552,31.06,78096.89,19.8,-0.93605,0.0001,4.95368]
[1779010295594,31.06,78096.37,19.8,-0.93615,0.0001,4.94567]
[1779010301638,31.06,78096.69,19.8,-0.93609,0.0001,4.94934]
[1779010306673,31.07,78096.28,19.8,-0.93611,0.0001,4.94803]
[1779010308687,31.07,78098.44,19.8,-0.93588,0.0001,4.96192]
[1779010311708,31.07,78095.73,19.8,-0.93615,0.0001,4.94578]
[1779010312715,31.07,78094.17,19.8,-0.9363,0.0001,4.9363]
[1779010313722,31.07,78092.68,19.8,-0.93645,0.0001,4.92727]
[1779010318758,31.07,78092.26,19.8,-0.93647,0.0001,4.92586]
[1779010323793,31.08,78092.57,19.8,-0.93642,0.0001,4.92884]
[1779010330842,31.08,78092.5,19.8,-0.93641,0.0001,4.92996]
[1779010337891,31.09,78092.82,19.8,-0.93635,0.0001,4.93351]
[1779010342926,31.09,78092.65,19.8,-0.93635,0.0001,4.93355]
[1779010347961,31.09,78092.64,19.8,-0.93633,0.0001,4.93457]
[1779010354003,31.09,78092.44,19.8,-0.9364,0.0001,4.92851]
[1779010360046,31.1,78092.28,19.8,-0.93639,0.0001,4.92887]
[1779010365081,31.1,78092.38,19.8,-0.93637,0.0001,4.9306]
[1779010377165,31.11,78092.57,19.8,-0.9363,0.0001,4.93432]
[1779010385222,31.11,78092.58,19.8,-0.93628,0.0001,4.9358]
[1779010390258,31.11,78091.84,19.8,-0.93634,0.0001,4.93186]
[1779010400328,31.12,78091.84,19.8,-0.93633,0.0001,4.9326]
[1779010403349,31.12,78095.02,19.8,-0.93601,0.0001,4.95214]
[1779010404356,31.12,78096.84,19.8,-0.93583,0.0001,4.96334]
[1779010411405,31.11,78097.52,19.8,-0.93583,0.0001,4.96125]
[1779010417068,31.12,78097.47,19.8,-0.93583,0.0001,4.96128]
[1779010418089,31.12,78097.47,19.8,-0.93582,0.0001,4.96181]
[1779010424496,31.12,78097.36,19.8,-0.93583,0.0001,4.96125]
[1779010430538,31.12,78097.39,19.8,-0.93583,0.0001,4.96156]
[1779010433559,31.12,78094.11,19.8,-0.93616,0.0001,4.94134]
[1779010435573,31.12,78091.65,19.8,-0.93641,0.0001,4.92629]
[1779010440609,31.12,78091.21,19.8,-0.93645,0.0001,4.92376]
[1779010445644,31.12,78091.93,19.8,-0.93637,0.0001,4.92828]
[1779010452693,31.12,78093.59,19.8,-0.9362,0.0001,4.93854]
[1779010461756,31.12,78093.53,19.8,-0.93618,0.0001,4.9398]
[1779010466791,31.13,78093.39,19.8,-0.93618,0.0001,4.94014]
[1779010473840,31.13,78090.97,19.8,-0.93647,0.0001,4.92044]
[1779010474847,31.13,78088.59,19.8,-0.93671,0.0001,4.90601]
[1779010476861,31.13,78086.4,19.8,-0.93692,0.0001,4.89303]
[1779010481896,31.14,78086.51,19.8,-0.93689,0.0001,4.89506]
[1779010486931,31.14,78088.0,19.8,-0.93672,0.0001,4.90548]
[1779010487939,31.14,78089.92,19.8,-0.93652,0.0001,4.91754]
[1779010494988,31.14,78090.59,19.8,-0.93643,0.0001,4.92316]
[1779010500027,31.15,78090.12,19.8,-0.93646,0.0001,4.92131]
[1779010505064,31.15,78090.35,19.8,-0.93642,0.0001,4.92377]
[1779010515133,31.16,78091.63,19.8,-0.93625,0.0001,4.93371]
[1779010516140,31.16,78093.15,19.8,-0.93609,0.0001,4.94329]
[1779010521207,31.16,78093.18,19.8,-0.93608,0.0001,4.94434]
[1779010526242,31.16,78093.25,19.8,-0.93606,0.0001,4.94564]
[1779010533291,31.16,78093.68,19.8,-0.93606,0.0001,4.94336]
[1779010538326,31.17,78094.72,19.8,-0.93594,0.0001,4.95067]
[1779010543361,31.17,78093.09,19.8,-0.93609,0.0001,4.94147]
[1779010544369,31.17,78091.75,19.8,-0.93623,0.0001,4.93338]
[1779010547389,31.17,78089.08,19.8,-0.93649,0.0001,4.91752]
[1779010552424,31.17,78088.76,19.8,-0.9365,0.0001,4.91665]
[1779010564508,31.18,78088.48,19.8,-0.93649,0.0001,4.91755]
[1779010569543,31.18,78088.02,19.8,-0.93652,0.0001,4.91579]
[1779010582634,31.19,78087.14,19.8,-0.93655,0.0001,4.91392]
[1779010592704,31.2,78086.48,19.8,-0.93664,0.0001,4.90642]
[1779010597739,31.2,78086.11,19.8,-0.93666,0.0001,4.90531]
[1779010603782,31.21,78085.8,19.8,-0.93666,0.0001,4.90482]
[1779010609823,31.21,78086.05,19.8,-0.93662,0.0001,4.90775]
[1779010617880,31.22,78085.92,19.8,-0.9366,0.0001,4.90879]
[1779010623922,31.22,78085.94,19.8,-0.93657,0.0001,4.91026]
[1779010631978,31.23,78085.41,19.8,-0.93659,0.0001,4.90902]
[1779010638024,31.23,78085.55,19.8,-0.93656,0.0001,4.91122]
[1779010641045,31.23,78083.32,19.8,-0.93678,0.0001,4.89798]
[1779010647088,31.23,78083.42,19.8,-0.93674,0.0001,4.89984]
[1779010658165,31.24,78083.29,19.8,-0.93679,0.0001,4.89553]
[1779010662279,31.24,78083.2,19.8,-0.93678,0.0001,4.89569]
[1779010663289,31.24,78083.29,19.8,-0.93677,0.0001,4.89648]
[1779010664811,31.24,78083.29,19.8,-0.93677,0.0001,4.89671]
[1779010664912,31.24,78083.29,19.8,-0.93676,0.0001,4.89694]
[1779010670249,31.25,78083.55,19.8,-0.93671,0.0001,4.89993]
[1779010675284,31.25,78083.41,19.8,-0.93671,0.0001,4.90019]
[1779010681567,31.25,78083.7,19.8,-0.93667,0.0001,4.90242]
[1779010689382,31.26,78083.53,19.8,-0.93665,0.0001,4.90403]
[1779010694423,31.26,78083.53,19.8,-0.93663,0.0001,4.90512]
[1779010698451,31.26,78081.14,19.8,-0.93685,0.0001,4.89134]
[1779010699458,31.27,78079.28,19.8,-0.93704,0.0001,4.88019]
[1779010701486,31.27,78077.61,19.8,-0.93719,0.0001,4.8705]
[1779010706522,31.27,78076.03,19.8,-0.93733,0.0001,4.86222]
[1779010711556,31.27,78075.69,19.8,-0.93741,0.0001,4.85566]
[1779010713570,31.28,78070.92,19.8,-0.93787,0.0001,4.82739]
[1779010714577,31.28,78069.1,19.8,-0.93804,0.0001,4.8168]
[1779010719612,31.28,78068.9,19.8,-0.93803,0.0001,4.81786]
[1779010725654,31.29,78068.87,19.8,-0.93798,0.0001,4.82039]
[1779010726661,31.29,78073.54,19.8,-0.93751,0.0001,4.84923]
[1779010727668,31.29,78077.63,19.8,-0.9371,0.0001,4.87456]
[1779010728675,31.29,78080.83,19.8,-0.93677,0.0001,4.89448]
[1779010733710,31.3,78081.08,19.8,-0.93672,0.0001,4.89753]
[1779010738745,31.3,78081.15,19.8,-0.93669,0.0001,4.89946]
[1779010743780,31.31,78081.77,19.8,-0.93661,0.0001,4.9045]
[1779010748815,31.31,78081.98,19.8,-0.93657,0.0001,4.90675]
[1779010753850,31.31,78082.0,19.8,-0.93655,0.0001,4.90778]
[1779010758885,31.31,78082.19,19.8,-0.93652,0.0001,4.90978]
[1779010764927,31.32,78081.45,19.8,-0.93658,0.0001,4.90622]
[1779010771976,31.32,78081.89,19.8,-0.93658,0.0001,4.90391]
[1779010777011,31.32,78081.86,19.8,-0.93657,0.0001,4.90459]
[1779010787081,31.33,78081.86,19.8,-0.93654,0.0001,4.90636]
[1779010790102,31.33,78083.42,19.8,-0.93638,0.0001,4.91647]
[1779010792116,31.33,78085.13,19.8,-0.9362,0.0001,4.92747]
[1779010795137,31.33,78086.69,19.8,-0.93603,0.0001,4.93751]
[1779010797151,31.33,78091.56,19.8,-0.93553,0.0001,4.96779]
[1779010798158,31.33,78095.18,19.8,-0.93516,0.0001,4.99024]
[1779010799165,31.33,78098.41,19.8,-0.93483,0.0001,5.01034]
[1779010800172,31.33,78104.73,19.8,-0.93417,0.0001,5.04965]
[1779010803193,31.33,78106.12,19.8,-0.93403,0.0001,5.05821]
[1779010805207,31.33,78102.61,19.8,-0.93439,0.0001,5.0363]
[1779010806214,31.33,78097.61,19.8,-0.93491,0.0001,5.00528]
[1779010812256,31.33,78097.25,19.8,-0.93494,0.0001,5.00358]
[1779010818299,31.33,78097.56,19.8,-0.9349,0.0001,5.00614]
[1779010825348,31.34,78096.58,19.8,-0.93498,0.0001,5.0009]
[1779010829376,31.34,78093.73,19.8,-0.93527,0.0001,4.98368]
[1779010830383,31.34,78091.94,19.8,-0.93545,0.0001,4.97265]
[1779010835419,31.34,78091.82,19.8,-0.93553,0.0001,4.96595]
[1779010841461,31.34,78091.85,19.8,-0.93552,0.0001,4.96641]
[1779010851531,31.34,78091.85,19.8,-0.9355,0.0001,4.96752]
[1779010860594,31.35,78091.89,19.8,-0.93548,0.0001,4.96898]
[1779010867643,31.35,78091.86,19.8,-0.93547,0.0001,4.96966]
[1779010870664,31.35,78090.32,19.8,-0.93562,0.0001,4.96052]
[1779010875699,31.35,78089.99,19.8,-0.93564,0.0001,4.95916]
[1779010882748,31.35,78089.04,19.8,-0.93572,0.0001,4.95423]
[1779010887783,31.36,78089.17,19.8,-0.9357,0.0001,4.95571]
[1779010892818,31.36,78088.99,19.8,-0.93578,0.0001,4.94908]
[1779010898860,31.36,78088.87,19.8,-0.93578,0.0001,4.94918]
[1779010906916,31.36,78089.24,19.8,-0.93572,0.0001,4.95257]
[1779010911951,31.36,78089.75,19.8,-0.93566,0.0001,4.95638]
[1779010923029,31.37,78090.29,19.8,-0.93554,0.0001,4.96318]
[1779010936123,31.39,78090.21,19.8,-0.93545,0.0001,4.96867]
[1779010944179,31.4,78089.73,19.8,-0.93544,0.0001,4.96933]
[1779010952235,31.41,78089.99,19.8,-0.93543,0.0001,4.96835]
[1779010956264,31.41,78091.69,19.8,-0.93522,0.0001,4.98061]
[1779010961298,31.42,78091.93,19.8,-0.93517,0.0001,4.98402]
[1779010966333,31.42,78090.56,19.8,-0.9353,0.0001,4.97605]
[1779010973382,31.42,78090.72,19.8,-0.93527,0.0001,4.97783]
[1779010978417,31.43,78091.23,19.8,-0.9352,0.0001,4.98185]
[1779010982445,31.43,78092.92,19.8,-0.935,0.0001,4.99397]
[1779010987480,31.44,78093.06,19.8,-0.93495,0.0001,4.99689]
[1779010994529,31.44,78093.59,19.8,-0.93485,0.0001,5.00303]
[1779010996543,31.45,78096.47,19.8,-0.93454,0.0001,5.02164]
[1779011001578,31.45,78096.5,19.8,-0.93451,0.0001,5.02368]
[1779011011648,31.45,78096.5,19.8,-0.93457,0.0001,5.01806]
[1779011019706,31.45,78096.31,19.8,-0.93458,0.0001,5.01714]
[1779011020774,31.45,78096.31,19.8,-0.93458,0.0001,5.01714]
[1779011025831,31.45,78096.11,19.8,-0.9346,0.0001,5.01606]
[1779011031476,31.45,78096.95,19.8,-0.93451,0.0001,5.02146]
[1779011036825,31.45,78097.56,19.8,-0.93445,0.0001,5.02537]
[1779011042867,31.45,78097.82,19.8,-0.93442,0.0001,5.02708]
[1779011054952,31.46,78097.78,19.8,-0.93442,0.0001,5.02703]
[1779011065026,31.46,78097.78,19.8,-0.93442,0.0001,5.02725]
[1779011075096,31.46,78098.69,19.8,-0.93439,0.0001,5.02692]
[1779011080133,31.46,78098.76,19.8,-0.93438,0.0001,5.02746]
[1779011085168,31.46,78098.23,19.8,-0.93443,0.0001,5.02429]
[1779011089196,31.46,78099.98,19.8,-0.93425,0.0001,5.03524]
[1779011094231,31.46,78099.45,19.8,-0.93431,0.0001,5.03201]
[1779011099266,31.46,78099.15,19.8,-0.93433,0.0001,5.03025]
[1779011103294,31.46,78101.34,19.8,-0.93411,0.0001,5.04392]
[1779011110343,31.46,78100.99,19.8,-0.93414,0.0001,5.04179]
[1779011118399,31.46,78101.16,19.8,-0.93412,0.0001,5.04288]
[1779011121420,31.46,78102.6,19.8,-0.93397,0.0001,5.05183]
[1779011128471,31.46,78102.7,19.8,-0.93397,0.0001,5.0524]
[1779011133506,31.46,78102.63,19.8,-0.93405,0.0001,5.04576]
[1779011135520,31.46,78104.17,19.8,-0.93387,0.0001,5.05601]
[1779011140555,31.47,78104.23,19.8,-0.93381,0.0001,5.05965]
[1779011145590,31.48,78104.27,19.8,-0.93376,0.0001,5.06249]
[1779011148612,31.48,78109.48,19.8,-0.9332,0.0001,5.09619]
[1779011152640,31.48,78106.1,19.8,-0.93352,0.0001,5.07683]
[1779011157675,31.49,78106.46,19.8,-0.93345,0.0001,5.08148]
[1779011168752,31.49,78106.58,19.8,-0.93341,0.0001,5.0837]
[1779011174794,31.5,78106.73,19.8,-0.93335,0.0001,5.087]
[1779011180836,31.51,78106.18,19.8,-0.93335,0.0001,5.08726]
[1779011187885,31.52,78106.44,19.8,-0.93328,0.0001,5.09116]
[1779011198963,31.52,78106.24,19.8,-0.93338,0.0001,5.08316]
[1779011203998,31.52,78106.28,19.8,-0.93338,0.0001,5.08321]
[1779011213061,31.51,78106.77,19.8,-0.93334,0.0001,5.08586]
[1779011219103,31.51,78106.83,19.8,-0.93334,0.0001,5.08594]
[1779011224138,31.51,78108.23,19.8,-0.9332,0.0001,5.09439]
[1779011233201,31.51,78107.85,19.8,-0.93322,0.0001,5.0928]
[1779011238236,31.52,78108.22,19.8,-0.93313,0.0001,5.09809]
[1779011243271,31.53,78108.58,19.8,-0.93306,0.0001,5.10261]
[1779011250320,31.53,78109.17,19.8,-0.933,0.0001,5.10586]
[1779011255355,31.53,78109.16,19.8,-0.93308,0.0001,5.09966]
[1779011261398,31.53,78110.01,19.8,-0.93297,0.0001,5.10624]
[1779011266433,31.54,78111.25,19.8,-0.93279,0.0001,5.1169]
[1779011267440,31.54,78112.81,19.8,-0.93261,0.00011,5.12721]
[1779011269454,31.54,78111.1,19.8,-0.93278,0.0001,5.11712]
[1779011275496,31.54,78112.0,19.8,-0.93268,0.00011,5.12295]
[1779011281538,31.54,78111.97,19.8,-0.93269,0.00011,5.12285]
[1779011286573,31.54,78111.97,19.8,-0.93268,0.00011,5.1229]
[1779011291608,31.54,78112.0,19.8,-0.93268,0.00011,5.12315]
[1779011300671,31.54,78112.59,19.8,-0.93262,0.00011,5.1269]
[1779011306713,31.55,78112.43,19.8,-0.9326,0.00011,5.12813]
[1779011311748,31.55,78112.17,19.8,-0.9327,0.00011,5.12031]
[1779011317790,31.55,78112.65,19.8,-0.93266,0.00011,5.1226]
[1779011328867,31.54,78112.99,19.8,-0.93265,0.00011,5.12324]
[1779011333902,31.54,78114.01,19.8,-0.93255,0.00011,5.12886]
[1779011338937,31.54,78114.03,19.8,-0.93256,0.00011,5.12816]
[1779011345987,31.54,78113.05,19.8,-0.93269,0.00011,5.12084]
[1779011351022,31.53,78112.8,19.8,-0.93273,0.00011,5.11842]
[1779011352030,31.53,78114.42,19.8,-0.93256,0.00011,5.12837]
[1779011358071,31.53,78114.79,19.8,-0.93254,0.00011,5.12957]
[1779011365120,31.53,78114.87,19.8,-0.93255,0.00011,5.12879]
[1779011367134,31.53,78117.06,19.8,-0.93233,0.00011,5.14212]
[1779011372169,31.52,78118.63,19.8,-0.93226,0.00011,5.14468]
[1779011381563,31.52,78119.97,19.8,-0.93212,0.00011,5.15265]
[1779011388281,31.51,78121.59,19.8,-0.932,0.00011,5.15986]
[1779011396337,31.51,78121.36,19.8,-0.93206,0.00011,5.15656]
[1779011402379,31.51,78121.91,19.8,-0.93202,0.00011,5.15864]
[1779011408421,31.5,78122.29,19.8,-0.932,0.00011,5.15976]
[1779011420505,31.51,78122.8,19.8,-0.93192,0.00011,5.16438]
[1779011426547,31.51,78122.89,19.8,-0.9319,0.00011,5.16573]
[1779011432589,31.51,78123.17,19.8,-0.93193,0.00011,5.16199]
[1779011437624,31.51,78123.44,19.8,-0.93189,0.00011,5.1644]
[1779011442659,31.51,78123.39,19.8,-0.93188,0.00011,5.16479]
[1779011452753,31.52,78123.39,19.8,-0.93186,0.00011,5.16622]
[1779011458501,31.52,78123.39,19.8,-0.93186,0.00011,5.16622]
[1779011458813,31.52,78123.39,19.8,-0.93186,0.00011,5.16622]
[1779011458886,31.52,78126.02,19.8,-0.93156,0.00011,5.18377]
[1779011459802,31.52,78132.19,19.8,-0.9309,0.00011,5.22267]
[1779011460445,31.52,78132.19,19.8,-0.9309,0.00011,5.22267]
[1779011460809,31.52,78133.83,19.8,-0.93073,0.00011,5.23316]
[1779011461816,31.52,78135.58,19.8,-0.93054,0.00011,5.2443]
[1779011463067,31.52,78135.99,19.8,-0.93049,0.00011,5.24694]
[1779011468865,31.52,78135.64,19.8,-0.93053,0.00011,5.24482]
[1779011473900,31.52,78135.71,19.8,-0.93054,0.00011,5.24379]
[1779011478935,31.51,78135.96,19.8,-0.93054,0.00011,5.24396]
[1779011487998,31.51,78136.52,19.8,-0.9305,0.00011,5.24626]
[1779011490013,31.51,78140.05,19.8,-0.93013,0.00011,5.26814]
[1779011494041,31.51,78141.51,19.8,-0.93007,0.00011,5.2699]
[1779011500083,31.48,78141.75,19.8,-0.93021,0.00011,5.26148]
[1779011505118,31.48,78141.75,19.8,-0.93024,0.00011,5.25997]
[1779011510153,31.47,78141.89,19.8,-0.93025,0.00011,5.25952]
[1779011515188,31.47,78143.17,19.8,-0.93013,0.00011,5.26653]
[1779011520223,31.46,78144.28,19.8,-0.93003,0.00011,5.27217]
[1779011523244,31.46,78145.94,19.8,-0.92985,0.00011,5.28257]
[1779011530293,31.46,78145.97,19.8,-0.92988,0.00011,5.28083]
[1779011536335,31.46,78145.73,19.8,-0.92991,0.00011,5.27917]
[1779011539356,31.46,78147.66,19.8,-0.9297,0.00011,5.29137]
[1779011540363,31.46,78152.4,19.8,-0.9292,0.00011,5.32098]
[1779011541370,31.45,78153.89,19.8,-0.92906,0.00011,5.32912]
[1779011543384,31.45,78155.23,19.8,-0.92894,0.00011,5.33589]
[1779011545399,31.45,78156.85,19.8,-0.92876,0.00011,5.34662]
[1779011546405,31.45,78152.5,19.8,-0.92923,0.00011,5.3189]
[1779011552447,31.45,78153.41,19.8,-0.92919,0.00011,5.31944]
[1779011557482,31.45,78154.59,19.8,-0.92905,0.00011,5.3278]
[1779011559496,31.46,78156.01,19.8,-0.92889,0.00011,5.33718]
[1779011564531,31.46,78157.95,19.8,-0.92867,0.00011,5.34984]
[1779011567689,31.46,78157.91,19.8,-0.92867,0.00011,5.34981]
[1779011567810,31.46,78157.91,19.8,-0.92867,0.00011,5.34981]
[1779011573595,31.46,78157.74,19.8,-0.92867,0.00011,5.34951]
[1779011581650,31.46,78158.58,19.8,-0.92857,0.00011,5.35581]
[1779011586685,31.46,78159.84,19.8,-0.92842,0.00011,5.36444]
[1779011588699,31.46,78161.56,19.8,-0.92822,0.00011,5.3757]
[1779011591720,31.46,78162.98,19.8,-0.92806,0.00011,5.3851]
[1779011593734,31.46,78163.76,19.8,-0.92797,0.00011,5.39027]
[1779011594741,31.46,78163.91,19.8,-0.92795,0.00011,5.39131]
[1779011595748,31.46,78163.98,19.8,-0.92795,0.00011,5.39183]
[1779011598769,31.46,78163.2,19.8,-0.92803,0.00011,5.38702]
[1779011599776,31.47,78163.93,19.8,-0.92795,0.00011,5.39179]
[1779011600783,31.47,78163.66,19.8,-0.92797,0.00011,5.39013]
[1779011601790,31.47,78163.87,19.8,-0.92795,0.00011,5.39155]
[1779011602797,31.47,78163.77,19.8,-0.92796,0.00011,5.39099]
[1779011612869,31.47,78163.77,19.8,-0.92802,0.00011,5.38532]
[1779011613876,31.47,78163.73,19.8,-0.92803,0.00011,5.38514]
[1779011614883,31.47,78163.78,19.8,-0.92803,0.00011,5.385]
[1779011616897,31.46,78164.06,19.8,-0.92801,0.00011,5.38589]
[1779011621932,31.46,78164.66,19.8,-0.92799,0.00011,5.38747]
[1779011626967,31.45,78164.83,19.8,-0.92799,0.00011,5.38715]
[1779011632004,31.45,78164.61,19.8,-0.92803,0.00011,5.38511]
[1779011633009,31.45,78163.92,19.8,-0.92811,0.00011,5.38055]
[1779011634016,31.45,78164.02,19.8,-0.9281,0.00011,5.38119]
[1779011636035,31.45,78164.72,19.8,-0.92802,0.00011,5.38536]
[1779011637042,31.45,78163.98,19.8,-0.92811,0.00011,5.38047]
[1779011638049,31.45,78163.86,19.8,-0.92812,0.00011,5.37959]
[1779011639056,31.45,78163.74,19.8,-0.92813,0.00011,5.37892]
[1779011640063,31.45,78162.97,19.8,-0.92822,0.00011,5.37407]
[1779011642077,31.45,78160.2,19.8,-0.92852,0.00011,5.35627]
[1779011643088,31.45,78156.47,19.8,-0.92893,0.00011,5.33248]
[1779011648122,31.45,78156.61,19.8,-0.9289,0.00011,5.33423]
[1779011653157,31.46,78158.24,19.8,-0.92871,0.00011,5.34548]
[1779011659199,31.46,78156.28,19.8,-0.92891,0.00011,5.33382]
[1779011661050,31.46,78154.68,19.8,-0.92908,0.00011,5.32391]
[1779011668262,31.46,78156.02,19.8,-0.92891,0.00011,5.33371]
[1779011669269,31.46,78157.91,19.8,-0.9287,0.00011,5.34599]
[1779011670276,31.46,78159.51,19.8,-0.92852,0.00011,5.3564]
[1779011672291,31.46,78161.82,19.8,-0.92834,0.00011,5.36509]
[1779011677326,31.47,78163.1,19.8,-0.92819,0.00011,5.37388]
[1779011681863,31.47,78163.06,19.8,-0.92819,0.00011,5.37392]
[1779011682361,31.47,78165.5,19.8,-0.92791,0.00011,5.38982]
[1779011683368,31.47,78167.2,19.8,-0.92772,0.00011,5.40085]
[1779011685064,31.47,78167.2,19.8,-0.92772,0.00011,5.40085]
[1779011684375,31.47,78167.64,19.8,-0.92767,0.00011,5.40374]
[1779011685382,31.47,78168.04,19.8,-0.92763,0.00011,5.40637]
[1779011686655,31.47,78172.78,19.8,-0.92709,0.00011,5.43719]
[1779011687491,31.47,78177.29,19.8,-0.92658,0.00011,5.46656]
[1779011688403,31.47,78178.93,19.8,-0.9264,0.00011,5.47731]
[1779011690417,31.47,78182.85,19.8,-0.92595,0.00011,5.50297]
[1779011691424,31.47,78186.06,19.8,-0.92557,0.00011,5.52451]
[1779011692431,31.47,78189.66,19.8,-0.92516,0.00011,5.54804]
[1779011693896,31.47,78191.2,19.8,-0.92499,0.00011,5.55809]
[1779011695452,31.47,78193.69,19.8,-0.9247,0.00011,5.57432]
[1779011700487,31.47,78194.24,19.8,-0.92465,0.00011,5.57701]
[1779011705522,31.47,78194.02,19.8,-0.9247,0.00011,5.57448]
[1779011710557,31.46,78192.93,19.8,-0.92484,0.00011,5.56634]
[1779011715592,31.46,78192.98,19.8,-0.92485,0.00011,5.56569]
[1779011720627,31.46,78192.47,19.8,-0.92493,0.00011,5.56135]
[1779011726669,31.45,78193.05,19.8,-0.92488,0.00011,5.564]
[1779011731704,31.45,78192.81,19.8,-0.925,0.00011,5.55553]
[1779011736739,31.45,78192.41,19.8,-0.92505,0.00011,5.55232]
[1779011738753,31.45,78188.75,19.8,-0.92549,0.00011,5.52731]
[1779011739760,31.45,78186.39,19.8,-0.92576,0.00011,5.51175]
[1779011745802,31.45,78186.4,19.8,-0.92578,0.00011,5.51097]
[1779011751844,31.44,78188.38,19.8,-0.92557,0.00011,5.52297]
[1779011756349,31.44,78189.12,19.8,-0.9255,0.00011,5.52706]
[1779011756438,31.44,78189.12,19.8,-0.9255,0.00011,5.52706]
[1779011756879,31.44,78195.98,19.8,-0.92471,0.00012,5.57178]
[1779011757886,31.44,78199.26,19.8,-0.92434,0.00012,5.59307]
[1779011759900,31.44,78201.45,19.8,-0.9241,0.00012,5.60688]
[1779011764937,31.43,78200.96,19.8,-0.92418,0.00012,5.60209]
[1779011769972,31.43,78200.88,19.8,-0.92422,0.00012,5.60003]
[1779011778030,31.42,78200.85,19.8,-0.92426,0.00012,5.59744]
[1779011783065,31.42,78201.46,19.8,-0.92422,0.00012,5.59997]
[1779011788100,31.42,78200.12,19.8,-0.9244,0.00012,5.58967]
[1779011794142,31.41,78201.03,19.8,-0.9244,0.00012,5.5874]
[1779011795959,31.41,78201.07,19.8,-0.9244,0.00012,5.58737]
[1779011796219,31.41,78201.07,19.8,-0.9244,0.00012,5.58737]
[1779011796157,31.41,78211.19,19.8,-0.92323,0.00012,5.65387]
[1779011796957,31.41,78211.19,19.8,-0.92323,0.00012,5.65387]
[1779011797164,31.41,78220.59,19.8,-0.92214,0.00012,5.71558]
[1779011798171,31.41,78215.53,19.8,-0.92275,0.00012,5.68147]
[1779011799178,31.4,78212.68,19.8,-0.92309,0.00012,5.66214]
[1779011800185,31.4,78215.83,19.8,-0.92272,0.00012,5.68303]
[1779011801192,31.4,78222.44,19.8,-0.92195,0.00012,5.72616]
[1779011802199,31.4,78232.08,19.8,-0.92081,0.00012,5.79009]
[1779011803189,31.4,78232.08,19.8,-0.92081,0.00012,5.79009]
[1779011803206,31.4,78236.12,19.8,-0.92034,0.00012,5.8166]
[1779011804070,31.4,78236.12,19.8,-0.92034,0.00012,5.8166]
[1779011804213,31.4,78241.17,19.8,-0.91974,0.00012,5.84995]
[1779011809248,31.39,78240.53,19.8,-0.91988,0.00012,5.84226]
[1779011810255,31.39,78238.98,19.8,-0.92008,0.00012,5.83118]
[1779011812272,31.38,78237.23,19.8,-0.92031,0.00012,5.81815]
[1779011814288,31.38,78235.76,19.8,-0.92051,0.00012,5.80706]
[1779011817309,31.38,78234.12,19.8,-0.92074,0.00012,5.79429]
[1779011821341,31.37,78230.88,19.8,-0.92117,0.00012,5.77027]
[1779011822348,31.37,78227.04,19.8,-0.92164,0.00012,5.74405]
[1779011826376,31.36,78224.06,19.8,-0.92203,0.00012,5.72218]
[1779011827383,31.36,78222.5,19.8,-0.92222,0.00012,5.71131]
[1779011828390,31.36,78220.33,19.8,-0.92248,0.00012,5.69641]
[1779011834067,31.36,78219.67,19.8,-0.92259,0.00012,5.69032]
[1779011834658,31.35,78229.79,19.8,-0.92141,0.00012,5.75706]
[1779011835439,31.35,78237.89,19.8,-0.92045,0.00012,5.81092]
[1779011838460,31.35,78241.45,19.8,-0.92005,0.00012,5.83315]
[1779011839467,31.35,78249.3,19.8,-0.91911,0.00012,5.88555]
[1779011842488,31.35,78250.52,19.8,-0.91897,0.00012,5.89336]
[1779011845510,31.34,78252.18,19.8,-0.91878,0.00012,5.90367]
[1779011850545,31.33,78253.79,19.8,-0.91864,0.00012,5.91147]
[1779011852650,31.33,78253.82,19.8,-0.91872,0.00012,5.90485]
[1779011852721,31.33,78253.93,19.8,-0.91872,0.00012,5.90485]
[1779011853566,31.33,78257.56,19.8,-0.91828,0.00012,5.92931]
[1779011854573,31.33,78263.21,19.8,-0.91759,0.00012,5.96756]
[1779011855580,31.33,78264.79,19.8,-0.9174,0.00012,5.97806]
[1779011860517,31.33,78265.61,19.8,-0.91732,0.00012,5.9825]
[1779011860557,31.33,78265.61,19.8,-0.91732,0.00012,5.9825]
[1779011864061,31.32,78267.11,19.8,-0.91715,0.00012,5.99185]
[1779011868671,31.32,78265.61,19.8,-0.91739,0.00012,5.97851]
[1779011873709,31.31,78266.27,19.8,-0.91733,0.00012,5.98159]
[1779011878744,31.31,78267.82,19.8,-0.91717,0.00012,5.99069]
[1779011881765,31.31,78264.36,19.8,-0.91761,0.00012,5.96615]
[1779011885793,31.3,78262.44,19.8,-0.91787,0.00012,5.952]
[1779011886800,31.3,78259.23,19.8,-0.91827,0.00012,5.92989]
[1779011888814,31.3,78256.37,19.8,-0.91863,0.00012,5.91002]
[1779011892842,31.3,78254.88,19.8,-0.91885,0.00012,5.89808]
[1779011893849,31.29,78250.4,19.8,-0.91941,0.00012,5.867]
[1779011894856,31.29,78248.66,19.8,-0.91963,0.00012,5.85457]
[1779011896870,31.29,78250.54,19.8,-0.91942,0.00012,5.86601]
[1779011897567,31.29,78250.54,19.8,-0.91942,0.00012,5.86601]
[1779011902912,31.28,78248.99,19.8,-0.91968,0.00012,5.85167]
[1779011907947,31.27,78249.15,19.8,-0.91972,0.00012,5.84966]
[1779011912983,31.26,78248.46,19.8,-0.91994,0.00012,5.83537]
[1779011918017,31.25,78248.19,19.8,-0.92002,0.00012,5.83067]
[1779011923053,31.25,78248.1,19.8,-0.92008,0.00012,5.82726]
[1779011929094,31.24,78248.11,19.8,-0.92014,0.00012,5.82405]
[1779011934129,31.23,78247.7,19.8,-0.92024,0.00012,5.81858]
[1779011939164,31.23,78248.01,19.8,-0.92023,0.00012,5.81916]
[1779011944199,31.23,78249.06,19.8,-0.9201,0.00012,5.82644]
[1779011949234,31.23,78248.66,19.8,-0.92015,0.00012,5.82389]
[1779011951248,31.23,78246.56,19.8,-0.9204,0.00012,5.80978]
[1779011953537,31.23,78245.86,19.8,-0.92048,0.00012,5.80509]
[1779011954269,31.23,78240.54,19.8,-0.92112,0.00012,5.76937]
[1779011955276,31.23,78237.57,19.8,-0.92148,0.00012,5.74947]
[1779011956067,31.23,78237.57,19.8,-0.92148,0.00012,5.74947]
[1779011956283,31.23,78237.39,19.8,-0.9215,0.00012,5.74838]
[1779011958297,31.23,78234.65,19.8,-0.92182,0.00012,5.73029]
[1779011959304,31.23,78232.67,19.8,-0.92205,0.00012,5.71734]
[1779011961318,31.23,78230.09,19.8,-0.92235,0.00012,5.70047]
[1779011966353,31.23,78229.98,19.8,-0.92234,0.00012,5.70082]
[1779011971388,31.24,78227.71,19.8,-0.92267,0.00012,5.68024]
[1779011976423,31.24,78227.17,19.8,-0.92271,0.00012,5.67795]
[1779011981458,31.24,78227.52,19.8,-0.92264,0.00012,5.68163]
[1779011986493,31.25,78227.1,19.8,-0.92267,0.00012,5.68017]
[1779011991528,31.25,78226.61,19.8,-0.9227,0.00012,5.67825]
[1779011996563,31.26,78227.01,19.8,-0.92263,0.00012,5.68231]
[1779012001598,31.26,78224.98,19.8,-0.92285,0.00012,5.67015]
[1779012002606,31.26,78227.08,19.8,-0.92259,0.00012,5.68446]
[1779012008648,31.26,78228.18,19.8,-0.92243,0.00012,5.69338]
[1779012013683,31.27,78228.27,19.8,-0.9224,0.00012,5.69523]
[1779012024761,31.27,78228.24,19.8,-0.92236,0.00012,5.69766]
[1779012029796,31.28,78231.1,19.8,-0.922,0.00012,5.71785]
[1779012035839,31.28,78231.75,19.8,-0.92198,0.00012,5.71667]
[1779012038859,31.28,78233.94,19.8,-0.9217,0.00012,5.7323]
[1779012041880,31.29,78236.41,19.8,-0.92137,0.00012,5.75067]
[1779012043894,31.29,78233.78,19.8,-0.92167,0.00012,5.73419]
[1779012050943,31.3,78231.81,19.8,-0.92183,0.00012,5.72525]
[1779012054971,31.31,78229.98,19.8,-0.92202,0.00012,5.71448]
[1779012055978,31.31,78227.49,19.8,-0.92231,0.00012,5.69816]
[1779012059001,31.31,78226.16,19.8,-0.92245,0.00012,5.69028]
[1779012063032,31.31,78227.9,19.8,-0.92222,0.00012,5.70326]
[1779012064040,31.31,78234.55,19.8,-0.92142,0.00012,5.74805]
[1779012069074,31.32,78235.02,19.8,-0.92134,0.00012,5.75245]
[1779012074109,31.32,78234.31,19.8,-0.9214,0.00012,5.74895]
[1779012079144,31.32,78234.22,19.8,-0.92139,0.00012,5.74956]
[1779012084179,31.33,78235.01,19.8,-0.92128,0.00012,5.75603]
[1779012089214,31.33,78234.84,19.8,-0.92128,0.00012,5.75605]
[1779012092235,31.33,78235.93,19.8,-0.92121,0.00012,5.75744]
[1779012097270,31.34,78235.35,19.8,-0.92126,0.00012,5.7547]
[1779012101298,31.34,78232.79,19.8,-0.92155,0.00012,5.73846]
[1779012106333,31.34,78232.06,19.8,-0.92162,0.00012,5.73481]
[1779012114389,31.35,78231.97,19.8,-0.92159,0.00012,5.7362]
[1779012119424,31.35,78231.62,19.8,-0.92161,0.00012,5.73509]
[1779012124459,31.35,78231.47,19.8,-0.92161,0.00012,5.7353]
[1779012129494,31.36,78231.71,19.8,-0.92155,0.00012,5.73834]
[1779012134529,31.36,78231.17,19.8,-0.92159,0.00012,5.73592]
[1779012140571,31.36,78231.41,19.8,-0.92157,0.00012,5.73722]
[1779012145606,31.36,78231.77,19.8,-0.92155,0.00012,5.73854]
[1779012150641,31.36,78232.23,19.8,-0.92147,0.00012,5.74276]
[1779012153662,31.36,78233.31,19.8,-0.92141,0.00012,5.74407]
[1779012154669,31.36,78234.88,19.8,-0.92122,0.00012,5.75479]
[1779012156683,31.36,78237.97,19.8,-0.92084,0.00012,5.7759]
[1779012159704,31.36,78239.97,19.8,-0.92059,0.00012,5.78983]
[1779012160711,31.37,78249.08,19.8,-0.91949,0.00012,5.85132]
[1779012161718,31.37,78250.98,19.8,-0.91925,0.00012,5.86421]
[1779012163732,31.37,78252.95,19.8,-0.91901,0.00012,5.87761]
[1779012167760,31.37,78255.63,19.8,-0.91868,0.00012,5.89582]
[1779012168767,31.37,78257.14,19.8,-0.9185,0.00012,5.90612]
[1779012169774,31.37,78259.38,19.8,-0.91822,0.00012,5.92136]
[1779012171788,31.37,78260.79,19.8,-0.91805,0.00012,5.93096]
[1779012176823,31.37,78260.36,19.8,-0.9181,0.00012,5.92805]
[1779012181863,31.37,78259.75,19.8,-0.91817,0.00012,5.92395]
[1779012184883,31.37,78254.99,19.8,-0.91876,0.00012,5.89168]
[1779012185890,31.37,78253.29,19.8,-0.91897,0.00012,5.88023]
[1779012190925,31.37,78252.34,19.8,-0.91907,0.00012,5.87421]
[1779012198996,31.37,78252.16,19.8,-0.91908,0.00012,5.87367]
[1779012200007,31.37,78246.76,19.8,-0.91974,0.00012,5.83729]
[1779012201010,31.37,78243.15,19.8,-0.92017,0.00012,5.81313]
[1779012208059,31.37,78242.39,19.8,-0.92024,0.00012,5.80938]
[1779012213094,31.38,78242.4,19.8,-0.9203,0.00012,5.80385]
[1779012219136,31.38,78242.57,19.8,-0.92026,0.00012,5.8063]
[1779012221150,31.38,78244.01,19.8,-0.92007,0.00012,5.81643]
[1779012223164,31.38,78246.96,19.8,-0.91971,0.00012,5.8367]
[1779012227192,31.38,78248.37,19.8,-0.91953,0.00012,5.84688]
[1779012232227,31.39,78249.31,19.8,-0.9194,0.00012,5.85398]
[1779012236255,31.39,78250.84,19.8,-0.9192,0.00012,5.86485]
[1779012238269,31.39,78252.61,19.8,-0.91898,0.00012,5.87705]
[1779012239276,31.39,78258.41,19.8,-0.91827,0.00012,5.91643]
[1779012242297,31.39,78256.97,19.8,-0.91844,0.00012,5.90677]
[1779012243304,31.39,78254.84,19.8,-0.9187,0.00012,5.89239]
[1779012246325,31.39,78256.44,19.8,-0.9185,0.00012,5.90343]
[1779012248339,31.39,78259.47,19.8,-0.91814,0.00012,5.92357]
[1779012250353,31.39,78262.69,19.8,-0.91774,0.00012,5.9455]
[1779012251774,31.39,78262.63,19.8,-0.91775,0.00012,5.94509]
[1779012252367,31.39,78264.59,19.8,-0.91751,0.00012,5.95842]
[1779012255389,31.39,78266.4,19.8,-0.91728,0.00012,5.97066]
[1779012257403,31.39,78268.4,19.8,-0.91704,0.00012,5.98421]
[1779012258518,31.39,78275.33,19.8,-0.91618,0.00013,6.03143]
[1779012259417,31.39,78279.24,19.8,-0.91568,0.00013,6.05835]
[1779012260424,31.39,78280.69,19.8,-0.9155,0.00013,6.06839]
[1779012261606,31.39,78280.69,19.8,-0.9155,0.00013,6.06839]
[1779012261660,31.39,78278.17,19.8,-0.91581,0.00013,6.05117]
[1779012262438,31.39,78276.75,19.8,-0.916,0.00013,6.04126]
[1779012263445,31.39,78279.2,19.8,-0.91569,0.00013,6.0579]
[1779012264452,31.39,78278.84,19.8,-0.91574,0.00013,6.05526]
[1779012265621,31.39,78278.84,19.8,-0.91574,0.00013,6.05526]
[1779012265641,31.39,78279.99,19.8,-0.9156,0.00013,6.0628]
[1779012266466,31.39,78279.85,19.8,-0.91562,0.00013,6.06184]
[1779012267473,31.39,78279.68,19.8,-0.91564,0.00013,6.0605]
[1779012268575,31.39,78281.65,19.8,-0.9154,0.00013,6.07385]
[1779012269487,31.39,78284.51,19.8,-0.91504,0.00013,6.09347]
[1779012270494,31.38,78285.73,19.8,-0.91489,0.00013,6.10168]
[1779012271501,31.38,78287.82,19.8,-0.91471,0.00013,6.10914]
[1779012272508,31.38,78286.43,19.8,-0.91489,0.00013,6.09936]
[1779012273517,31.38,78288.57,19.8,-0.91462,0.00013,6.11387]
[1779012275532,31.38,78291.64,19.8,-0.91424,0.00013,6.13462]
[1779012276539,31.38,78293.97,19.8,-0.91395,0.00013,6.15049]
[1779012277546,31.38,78294.72,19.8,-0.91385,0.00013,6.15541]
[1779012278553,31.38,78296.15,19.8,-0.91368,0.00013,6.16502]
[1779012278781,31.38,78296.15,19.8,-0.91368,0.00013,6.16502]
[1779012279560,31.38,78297.32,19.8,-0.91353,0.00013,6.17283]
[1779012280567,31.38,78297.79,19.8,-0.91348,0.00013,6.17578]
[1779012281574,31.38,78299.08,19.8,-0.91332,0.00013,6.18441]
[1779012282581,31.38,78298.5,19.8,-0.9134,0.00013,6.18017]
[1779012285368,31.38,78298.52,19.8,-0.9134,0.00013,6.17998]
[1779012285602,31.38,78300.41,19.8,-0.91316,0.00013,6.19285]
[1779012286609,31.37,78303.46,19.8,-0.91277,0.00013,6.21398]
[1779012287616,31.37,78310.28,19.8,-0.91189,0.00013,6.26136]
[1779012288623,31.37,78313.46,19.8,-0.91147,0.00013,6.28345]
[1779012289631,31.37,78316.45,19.8,-0.91109,0.00013,6.30417]
[1779012290640,31.37,78315.65,19.8,-0.91119,0.00013,6.29838]
[1779012291645,31.37,78313.17,19.8,-0.91152,0.00013,6.28082]
[1779012292652,31.37,78309.65,19.8,-0.91199,0.00013,6.25605]
[1779012293666,31.37,78307.72,19.8,-0.91224,0.00013,6.24241]
[1779012294666,31.37,78302.01,19.8,-0.91298,0.00013,6.20256]
[1779012295673,31.37,78297.87,19.8,-0.91352,0.00013,6.17362]
[1779012296680,31.37,78295.97,19.8,-0.91376,0.00013,6.16042]
[1779012298695,31.37,78294.82,19.8,-0.91391,0.00013,6.15241]
[1779012299702,31.37,78292.92,19.8,-0.91415,0.00013,6.13926]
[1779012301491,31.37,78293.23,19.8,-0.91411,0.00013,6.14141]
[1779012301716,31.37,78292.73,19.8,-0.91418,0.00013,6.1377]
[1779012302723,31.37,78287.9,19.8,-0.9148,0.00013,6.10438]
[1779012303730,31.37,78285.94,19.8,-0.91504,0.00013,6.09093]
[1779012304737,31.37,78285.65,19.8,-0.91508,0.00013,6.08899]
[1779012305306,31.37,78285.65,19.8,-0.91508,0.00013,6.08899]
[1779012305744,31.37,78280.83,19.8,-0.91569,0.00013,6.05563]
[1779012306752,31.37,78268.16,19.8,-0.91728,0.00012,5.96878]
[1779012307569,31.37,78268.16,19.8,-0.91728,0.00012,5.96878]
[1779012307759,31.37,78264.12,19.8,-0.91778,0.00012,5.94121]
[1779012308766,31.37,78257.9,19.8,-0.91856,0.00012,5.89855]
[1779012312794,31.37,78265.95,19.8,-0.91756,0.00012,5.95346]
[1779012313801,31.37,78266.42,19.8,-0.9175,0.00012,5.95663]
[1779012317831,31.37,78268.43,19.8,-0.91725,0.00012,5.97016]
[1779012318836,31.37,78273.98,19.8,-0.91656,0.00012,6.00801]
[1779012321283,31.37,78270.27,19.8,-0.91703,0.00012,5.98241]
[1779012322864,31.37,78268.75,19.8,-0.91722,0.00012,5.97189]
[1779012324878,31.37,78270.32,19.8,-0.91703,0.00012,5.98246]
[1779012326892,31.37,78264.67,19.8,-0.91773,0.00012,5.94379]
[1779012327899,31.37,78261.36,19.8,-0.91814,0.00012,5.92125]
[1779012329913,31.37,78258.56,19.8,-0.91849,0.00012,5.90226]
[1779012331030,31.37,78259.69,19.8,-0.91843,0.00012,5.90329]
[1779012335955,31.37,78261.67,19.8,-0.91818,0.00012,5.91681]
[1779012337969,31.37,78263.34,19.8,-0.91798,0.00012,5.92815]
[1779012338976,31.37,78267.22,19.8,-0.9175,0.00012,5.95453]
[1779012339983,31.37,78269.55,19.8,-0.91721,0.00012,5.97035]
[1779012345019,31.36,78269.4,19.8,-0.91724,0.00012,5.9689]
[1779012350054,31.36,78269.4,19.8,-0.91725,0.00012,5.96845]
[1779012351061,31.36,78267.17,19.8,-0.91752,0.00012,5.95316]
[1779012356096,31.36,78266.53,19.8,-0.91761,0.00012,5.94847]
[1779012359117,31.36,78260.44,19.8,-0.91836,0.00012,5.90692]
[1779012363145,31.36,78257.66,19.8,-0.9187,0.00012,5.88812]
[1779012368180,31.36,78258.47,19.8,-0.9186,0.00012,5.89376]
[1779012373215,31.36,78258.5,19.8,-0.9186,0.00012,5.89413]
[1779012378251,31.36,78258.59,19.8,-0.91858,0.00012,5.89491]
[1779012383286,31.36,78258.55,19.8,-0.91858,0.00012,5.8948]
[1779012386307,31.36,78260.14,19.8,-0.91839,0.00012,5.90566]
[1779012387314,31.36,78263.98,19.8,-0.91791,0.00012,5.93175]
[1779012392349,31.36,78265.78,19.8,-0.91778,0.00012,5.93714]
[1779012393412,31.36,78269.62,19.8,-0.9173,0.00012,5.96325]
[1779012394364,31.36,78272.08,19.8,-0.917,0.00012,5.97995]
[1779012395371,31.36,78276.45,19.8,-0.91645,0.00013,6.00972]
[1779012400407,31.36,78276.43,19.8,-0.91647,0.00013,6.00883]
[1779012405442,31.36,78275.7,19.8,-0.91657,0.00013,6.00308]
[1779012409470,31.36,78277.12,19.8,-0.91641,0.00013,6.0122]
[1779012414505,31.35,78278.46,19.8,-0.91625,0.00013,6.02055]
[1779012415512,31.35,78279.47,19.8,-0.91613,0.00013,6.0273]
[1779012416519,31.35,78279.64,19.8,-0.91611,0.00013,6.02828]
[1779012417526,31.35,78280.2,19.8,-0.91605,0.00013,6.03193]
[1779012418533,31.35,78280.88,19.8,-0.91596,0.00013,6.0364]
[1779012419540,31.35,78281.17,19.8,-0.91593,0.00013,6.03819]
[1779012420547,31.35,78281.85,19.8,-0.91585,0.00013,6.04266]
[1779012421554,31.35,78282.13,19.8,-0.91582,0.00013,6.04437]
[1779012422561,31.35,78282.57,19.8,-0.91577,0.00013,6.04718]
[1779012424575,31.35,78281.01,19.8,-0.91597,0.00013,6.03605]
[1779012425582,31.35,78281.71,19.8,-0.91589,0.00013,6.04066]
[1779012426589,31.35,78285.28,19.8,-0.91544,0.00013,6.06497]
[1779012429610,31.35,78284.26,19.8,-0.91558,0.00013,6.05724]
[1779012430617,31.35,78285.8,19.8,-0.91539,0.00013,6.0676]
[1779012432631,31.34,78286.37,19.8,-0.91533,0.00013,6.07104]
[1779012433638,31.34,78286.76,19.8,-0.91528,0.00013,6.07348]
[1779012434645,31.34,78286.03,19.8,-0.91538,0.00013,6.0682]
[1779012435652,31.34,78287.16,19.8,-0.91524,0.00013,6.07572]
[1779012437666,31.34,78285.74,19.8,-0.91543,0.00013,6.06545]
[1779012438673,31.34,78286.57,19.8,-0.91533,0.00013,6.0709]
[1779012439680,31.34,78285.44,19.8,-0.91548,0.00013,6.06288]
[1779012440687,31.34,78286.49,19.8,-0.91535,0.00013,6.06985]
[1779012442701,31.34,78286.74,19.8,-0.91533,0.00013,6.07107]
[1779012443708,31.34,78285.93,19.8,-0.91544,0.00013,6.06524]
[1779012444715,31.33,78283.22,19.8,-0.91579,0.00013,6.04582]
[1779012445722,31.33,78282.46,19.8,-0.9159,0.00013,6.03981]
[1779012449750,31.32,78282.9,19.8,-0.9159,0.00013,6.0398]
[1779012451400,31.32,78282.9,19.8,-0.9159,0.00013,6.0398]
[1779012451609,31.32,78282.9,19.8,-0.9159,0.00013,6.0398]
[1779012451774,31.32,78282.9,19.8,-0.9159,0.00013,6.0398]
[1779012451852,31.32,78290.76,19.8,-0.91501,0.00013,6.08643]
[1779012452771,31.32,78299.63,19.8,-0.91387,0.00013,6.14783]
[1779012453778,31.32,78302.55,19.8,-0.9135,0.00013,6.1681]
[1779012454785,31.32,78305.8,19.8,-0.91308,0.00013,6.1906]
[1779012455792,31.32,78306.52,19.8,-0.91299,0.00013,6.19551]
[1779012458813,31.32,78306.02,19.8,-0.91306,0.00013,6.19166]
[1779012459820,31.32,78308.88,19.8,-0.91269,0.00013,6.21143]
[1779012460827,31.32,78314.92,19.8,-0.91191,0.00013,6.25341]
[1779012461909,31.32,78318.94,19.8,-0.91139,0.00013,6.28115]
[1779012462841,31.32,78323.94,19.8,-0.91074,0.00013,6.31593]
[1779012463848,31.32,78327.21,19.8,-0.91031,0.00013,6.33859]
[1779012467877,31.31,78325.85,19.8,-0.91052,0.00013,6.32773]
[1779012468884,31.31,78326.55,19.8,-0.91043,0.00013,6.33233]
[1779012470898,31.31,78325.79,19.8,-0.91054,0.00013,6.32635]
[1779012475933,31.31,78326.1,19.8,-0.91053,0.00013,6.32694]
[1779012479961,31.3,78326.82,19.8,-0.91047,0.00013,6.33029]
[1779012484997,31.3,78326.06,19.8,-0.91062,0.00013,6.32248]
[1779012486004,31.3,78326.83,19.8,-0.91052,0.00013,6.32758]
[1779012488018,31.29,78325.98,19.8,-0.91065,0.00013,6.32075]
[1779012489036,31.29,78322.35,19.8,-0.91114,0.00013,6.29476]
[1779012490043,31.29,78320.46,19.8,-0.91139,0.00013,6.28104]
[1779012495078,31.28,78319.87,19.8,-0.91152,0.00013,6.27423]
[1779012500843,31.28,78319.68,19.8,-0.91158,0.00013,6.27091]
[1779012501120,31.27,78318.54,19.8,-0.91177,0.00013,6.26098]
[1779012502127,31.27,78314.63,19.8,-0.91229,0.00013,6.23302]
[1779012503134,31.27,78313.53,19.8,-0.91245,0.00013,6.22475]
[1779012505148,31.27,78314.96,19.8,-0.91228,0.00013,6.23358]
[1779012506155,31.26,78318.86,19.8,-0.91179,0.00013,6.26025]
[1779012511192,31.26,78320.28,19.8,-0.91174,0.00013,6.26027]
[1779012512200,31.25,78319.34,19.8,-0.91188,0.00013,6.25307]
[1779012515220,31.25,78320.19,19.8,-0.9118,0.00013,6.2572]
[1779012517234,31.25,78325.32,19.8,-0.91114,0.00013,6.29219]
[1779012518241,31.25,78331.48,19.8,-0.91034,0.00013,6.33495]
[1779012519249,31.24,78332.36,19.8,-0.91024,0.00013,6.34053]
[1779012520255,31.24,78333.62,19.8,-0.91008,0.00013,6.34877]
[1779012524283,31.24,78334.99,19.8,-0.90995,0.00013,6.35584]
[1779012525291,31.23,78333.02,19.8,-0.91022,0.00013,6.34129]
[1779012527305,31.23,78333.98,19.8,-0.91012,0.00013,6.34678]
[1779012528312,31.23,78335.62,19.8,-0.90991,0.00013,6.35769]
[1779012531333,31.22,78336.4,19.8,-0.90985,0.00013,6.36118]
[1779012532340,31.22,78337.61,19.8,-0.9097,0.00013,6.36904]
[1779012533347,31.22,78336.32,19.8,-0.90988,0.00013,6.35936]
[1779012540396,31.21,78336.58,19.8,-0.90992,0.00013,6.35734]
[1779012545432,31.2,78336.93,19.8,-0.90993,0.00013,6.35706]
[1779012547446,31.2,78338.26,19.8,-0.90977,0.00013,6.36559]
[1779012549460,31.2,78336.08,19.8,-0.91007,0.00013,6.34956]
[1779012554495,31.19,78336.13,19.8,-0.91009,0.00013,6.34841]
[1779012557516,31.19,78336.95,19.8,-0.91,0.00013,6.35329]
[1779012562551,31.19,78336.34,19.8,-0.91011,0.00013,6.34744]
[1779012564565,31.19,78335.46,19.8,-0.91024,0.00013,6.34062]
[1779012566579,31.18,78333.48,19.8,-0.91051,0.00013,6.32606]
[1779012571615,31.18,78333.89,19.8,-0.91057,0.00013,6.32073]
[1779012576650,31.18,78334.38,19.8,-0.91053,0.00013,6.32278]
[1779012581685,31.17,78334.5,19.8,-0.91054,0.00013,6.32221]
[1779012586720,31.17,78334.57,19.8,-0.91056,0.00013,6.32129]
[1779012593769,31.16,78334.05,19.8,-0.91067,0.00013,6.31562]
[1779012594776,31.16,78334.85,19.8,-0.91057,0.00013,6.32098]
[1779012598804,31.16,78336.07,19.8,-0.91043,0.00013,6.32843]
[1779012600818,31.16,78337.02,19.8,-0.91031,0.00013,6.33454]
[1779012601825,31.16,78337.85,19.8,-0.91021,0.00013,6.34011]
[1779012606864,31.15,78338.54,19.8,-0.91015,0.00013,6.3434]
[1779012607129,31.15,78338.54,19.8,-0.91015,0.00013,6.3434]
[1779012607187,31.15,78338.54,19.8,-0.91015,0.00013,6.3434]
[1779012608042,31.15,78338.54,19.8,-0.91015,0.00013,6.3434]
[1779012608068,31.15,78338.54,19.8,-0.91015,0.00013,6.3434]
[1779012608100,31.15,78338.54,19.8,-0.91015,0.00013,6.3434]
[1779012607871,31.15,78353.65,19.8,-0.90812,0.00014,6.45024]
[1779012608878,31.15,78367.65,19.8,-0.90621,0.00014,6.55034]
[1779012609885,31.15,78375.07,19.8,-0.90518,0.00014,6.60404]
[1779012610892,31.15,78377.42,19.8,-0.90485,0.00014,6.62124]
[1779012612906,31.15,78377.58,19.8,-0.90484,0.00014,6.62182]
[1779012615927,31.15,78378.55,19.8,-0.90474,0.00014,6.62703]
[1779012616934,31.15,78379.95,19.8,-0.90456,0.00014,6.63653]
[1779012617158,31.15,78379.95,19.8,-0.90456,0.00014,6.63653]
[1779012617941,31.14,78381.34,19.8,-0.90437,0.00014,6.64597]
[1779012618948,31.14,78384.58,19.8,-0.90393,0.00014,6.66875]
[1779012621120,31.14,78384.95,19.8,-0.90389,0.00014,6.67117]
[1779012622976,31.14,78387.53,19.8,-0.90355,0.00014,6.68859]
[1779012624990,31.13,78383.52,19.8,-0.90414,0.00014,6.65826]
[1779012630030,31.13,78383.68,19.8,-0.90418,0.00014,6.65608]
[1779012634058,31.12,78385.65,19.8,-0.90403,0.00014,6.66144]
[1779012639095,31.11,78386.45,19.8,-0.90397,0.00014,6.66422]
[1779012644136,31.1,78385.95,19.8,-0.9041,0.00014,6.65768]
[1779012649171,31.1,78383.36,19.8,-0.90448,0.00014,6.63793]
[1779012650178,31.1,78380.67,19.8,-0.90486,0.00014,6.61835]
[1779012651185,31.1,78377.04,19.8,-0.90538,0.00014,6.5917]
[1779012654206,31.1,78375.32,19.8,-0.90564,0.00014,6.57798]
[1779012657227,31.09,78373.35,19.8,-0.90594,0.00014,6.56257]
[1779012660248,31.09,78364.68,19.8,-0.90715,0.00014,6.49907]
[1779012661255,31.09,78357.0,19.8,-0.90821,0.00014,6.44361]
[1779012662262,31.09,78354.63,19.8,-0.90854,0.00014,6.42634]
[1779012665076,31.09,78355.7,19.8,-0.9084,0.00014,6.43361]
[1779012664276,31.08,78351.6,19.8,-0.90896,0.00013,6.4038]
[1779012665288,31.08,78347.57,19.8,-0.90952,0.00013,6.3746]
[1779012667297,31.08,78345.81,19.8,-0.90977,0.00013,6.36108]
[1779012671853,31.08,78345.64,19.8,-0.90982,0.00013,6.35865]
[1779012673309,31.08,78345.52,19.8,-0.90985,0.00013,6.35729]
[1779012674346,31.07,78348.52,19.8,-0.90945,0.00013,6.37808]
[1779012675355,31.07,78353.43,19.8,-0.9088,0.00013,6.41272]
[1779012678374,31.07,78356.05,19.8,-0.90846,0.00014,6.4304]
[1779012679381,31.07,78359.79,19.8,-0.90796,0.00014,6.45673]
[1779012681395,31.07,78358.73,19.8,-0.90812,0.00014,6.44836]
[1779012682188,31.07,78358.73,19.8,-0.90812,0.00014,6.44836]
[1779012682402,31.07,78356.48,19.8,-0.90843,0.00014,6.43191]
[1779012683409,31.07,78357.4,19.8,-0.90832,0.00014,6.43811]
[1779012684416,31.06,78357.1,19.8,-0.90836,0.00014,6.43559]
[1779012685423,31.06,78357.6,19.8,-0.9083,0.00014,6.43878]
[1779012686430,31.06,78357.34,19.8,-0.90835,0.00014,6.43655]
[1779012688444,31.06,78358.08,19.8,-0.90826,0.00014,6.44107]
[1779012690458,31.06,78359.62,19.8,-0.90807,0.00014,6.4513]
[1779012691465,31.06,78361.82,19.8,-0.90786,0.00014,6.45975]
[1779012692472,31.06,78363.9,19.8,-0.90758,0.00014,6.4742]
[1779012696500,31.05,78366.24,19.8,-0.90729,0.00014,6.48937]
[1779012699065,31.05,78366.14,19.8,-0.90732,0.00014,6.48819]
[1779012699159,31.05,78366.45,19.8,-0.90729,0.00014,6.48949]
[1779012700528,31.05,78368.02,19.8,-0.90709,0.00014,6.50028]
[1779012701535,31.05,78369.07,19.8,-0.90695,0.00014,6.50749]
[1779012705055,31.04,78369.17,19.8,-0.90695,0.00014,6.50753]
[1779012705070,31.04,78370.91,19.8,-0.90672,0.00014,6.51968]
[1779012705566,31.04,78374.14,19.8,-0.90628,0.00014,6.54252]
[1779012706573,31.04,78378.03,19.8,-0.90574,0.00014,6.57046]
[1779012707580,31.04,78379.84,19.8,-0.90549,0.00014,6.58341]
[1779012708587,31.04,78380.84,19.8,-0.90536,0.00014,6.59051]
[1779012711610,31.04,78382.18,19.8,-0.90518,0.00014,6.59981]
[1779012712617,31.04,78384.34,19.8,-0.90488,0.00014,6.61528]
[1779012713624,31.04,78385.33,19.8,-0.90474,0.00014,6.62227]
[1779012715638,31.04,78386.47,19.8,-0.90459,0.00014,6.63017]
[1779012716645,31.04,78387.59,19.8,-0.90444,0.00014,6.63809]
[1779012718659,31.04,78391.08,19.8,-0.90396,0.00014,6.66298]
[1779012724287,31.03,78391.15,19.8,-0.90396,0.00014,6.66256]
[1779012724701,31.03,78395.7,19.8,-0.90333,0.00014,6.6951]
[1779012725708,31.03,78398.22,19.8,-0.90298,0.00014,6.71313]
[1779012726715,31.03,78397.33,19.8,-0.90311,0.00014,6.70636]
[1779012727722,31.03,78397.12,19.8,-0.90315,0.00014,6.70455]
[1779012728729,31.03,78397.75,19.8,-0.90307,0.00014,6.70884]
[1779012729736,31.03,78398.07,19.8,-0.90303,0.00014,6.71087]
[1779012730743,31.03,78398.44,19.8,-0.90298,0.00014,6.71326]
[1779012732757,31.03,78398.89,19.8,-0.90293,0.00014,6.71594]
[1779012733882,31.03,78398.89,19.8,-0.90293,0.00014,6.71594]
[1779012733952,31.03,78398.89,19.8,-0.90293,0.00014,6.71594]
[1779012734010,31.03,78398.89,19.8,-0.90293,0.00014,6.71594]
[1779012734188,31.03,78398.89,19.8,-0.90293,0.00014,6.71594]
[1779012734228,31.03,78399.71,19.8,-0.90283,0.00014,6.72129]
[1779012735171,31.03,78399.71,19.8,-0.90283,0.00014,6.72129]
[1779012734773,31.03,78416.91,19.8,-0.90037,0.00014,6.84689]
[1779012735780,31.03,78427.69,19.8,-0.8988,0.00015,6.926]
[1779012736787,31.02,78431.21,19.8,-0.8983,0.00015,6.95169]
[1779012738032,31.02,78428.94,19.8,-0.89869,0.00015,6.93207]
[1779012739808,31.02,78433.15,19.8,-0.89808,0.00015,6.9626]
[1779012743257,31.01,78433.03,19.8,-0.89813,0.00015,6.96009]
[1779012743836,31.01,78437.2,19.8,-0.89754,0.00015,6.98985]
[1779012745850,31.0,78438.57,19.8,-0.89736,0.00015,6.99882]
[1779012746857,31.0,78447.52,19.8,-0.89605,0.00015,7.06454]
[1779012747864,30.98,78458.88,19.8,-0.89449,0.00015,7.14223]
[1779012748871,30.97,78465.06,19.8,-0.89368,0.00015,7.18239]
[1779012749345,30.97,78465.06,19.8,-0.89368,0.00015,7.18239]
[1779012749878,30.95,78469.56,19.8,-0.89313,0.00015,7.20936]
[1779012750885,30.93,78472.64,19.8,-0.89281,0.00015,7.22529]
[1779012751892,30.91,78472.86,19.8,-0.89302,0.00015,7.21244]
[1779012752899,30.89,78471.82,19.8,-0.89332,0.00015,7.19741]
[1779012753908,30.87,78473.91,19.8,-0.89315,0.00015,7.20613]
[1779012754915,30.85,78472.15,19.8,-0.89356,0.00015,7.18582]
[1779012755922,30.85,78470.02,19.8,-0.8939,0.00015,7.16916]
[1779012756896,30.85,78470.02,19.8,-0.8939,0.00015,7.16916]
[1779012757195,30.85,78472.57,19.8,-0.89353,0.00015,7.18765]
[1779012757947,30.85,78477.75,19.8,-0.89275,0.00015,7.22589]
[1779012758954,30.83,78480.67,19.8,-0.89245,0.00015,7.24044]
[1779012760093,30.83,78480.67,19.8,-0.89245,0.00015,7.24044]
[1779012760155,30.8,78483.65,19.8,-0.89216,0.00015,7.25521]
[1779012760950,30.8,78483.65,19.8,-0.89216,0.00015,7.25521]
[1779012760968,30.78,78485.32,19.8,-0.89206,0.00015,7.25986]
[1779012761975,30.76,78486.5,19.8,-0.89205,0.00015,7.26075]
[1779012762982,30.76,78487.92,19.8,-0.89184,0.00015,7.27096]
[1779012763622,30.76,78487.92,19.8,-0.89184,0.00015,7.27096]
[1779012763990,30.76,78492.92,19.8,-0.89108,0.00016,7.30826]
[1779012764996,30.76,78494.0,19.8,-0.89092,0.00016,7.31588]
[1779012766169,30.76,78494.0,19.8,-0.89092,0.00016,7.31588]
[1779012767010,30.75,78489.71,19.8,-0.89161,0.00015,7.28215]
[1779012768124,30.75,78482.77,19.8,-0.89269,0.00015,7.22907]
[1779012769026,30.75,78474.26,19.8,-0.89401,0.00015,7.16437]
[1779012770033,30.75,78469.4,19.8,-0.89475,0.00015,7.12736]
[1779012772049,30.75,78464.29,19.8,-0.89554,0.00015,7.08819]
[1779012773056,30.74,78462.01,19.8,-0.89589,0.00015,7.07063]
[1779012774063,30.74,78453.98,19.8,-0.8971,0.00015,7.01018]
[1779012775070,30.74,78455.93,19.8,-0.89682,0.00015,7.02435]
[1779012776079,30.74,78462.32,19.8,-0.89587,0.00015,7.07192]
[1779012777086,30.74,78469.19,19.8,-0.89484,0.00015,7.12319]
[1779012778093,30.74,78482.2,19.8,-0.89286,0.00015,7.22081]
[1779012779160,30.74,78486.19,19.8,-0.89226,0.00015,7.25035]
[1779012780107,30.74,78488.02,19.8,-0.89198,0.00015,7.26418]
[1779012781114,30.74,78489.35,19.8,-0.89178,0.00015,7.2738]
[1779012783128,30.74,78493.86,19.8,-0.8911,0.00016,7.30701]
[1779012784135,30.73,78497.06,19.8,-0.89062,0.00016,7.33079]
[1779012788163,30.73,78496.49,19.8,-0.89075,0.00016,7.32418]
[1779012789170,30.71,78495.6,19.8,-0.89102,0.00016,7.31115]
[1779012790181,30.71,78493.29,19.8,-0.89138,0.00016,7.29363]
[1779012791187,30.68,78490.26,19.8,-0.89207,0.00015,7.26009]
[1779012792194,30.68,78486.62,19.8,-0.89264,0.00015,7.23207]
[1779012793201,30.68,78483.06,19.8,-0.89319,0.00015,7.20474]
[1779012794208,30.68,78479.58,19.8,-0.89373,0.00015,7.1781]
[1779012795215,30.68,78481.89,19.8,-0.89339,0.00015,7.1952]
[1779012796222,30.68,78484.52,19.8,-0.89299,0.00015,7.21471]
[1779012797229,30.68,78486.48,19.8,-0.8927,0.00015,7.22914]
[1779012798236,30.67,78487.48,19.8,-0.89255,0.00015,7.23629]
[1779012799243,30.67,78485.33,19.8,-0.89289,0.00015,7.21959]
[1779012801257,30.67,78478.7,19.8,-0.89392,0.00015,7.16872]
[1779012802264,30.67,78476.73,19.8,-0.89423,0.00015,7.15354]
[1779012803271,30.67,78475.73,19.8,-0.89439,0.00015,7.1457]
[1779012804278,30.67,78471.2,19.8,-0.89508,0.00015,7.1113]
[1779012805285,30.67,78470.2,19.8,-0.89524,0.00015,7.10354]
[1779012806292,30.67,78471.35,19.8,-0.89507,0.00015,7.11196]
[1779012807300,30.67,78469.96,19.8,-0.89529,0.00015,7.10127]
[1779012808307,30.67,78466.12,19.8,-0.89587,0.00015,7.07216]
[1779012809314,30.65,78461.82,19.8,-0.89661,0.00015,7.03514]
[1779012810067,30.65,78461.82,19.8,-0.89661,0.00015,7.03514]
[1779012810321,30.64,78459.46,19.8,-0.89705,0.00015,7.01339]
[1779012811328,30.64,78453.49,19.8,-0.89803,0.00015,6.96134]
[1779012813345,30.64,78450.02,19.8,-0.89856,0.00015,6.93489]
[1779012814352,30.64,78448.28,19.8,-0.89882,0.00015,6.92169]
[1779012815359,30.64,78453.23,19.8,-0.89809,0.00015,6.95841]
[1779012816366,30.64,78457.66,19.8,-0.89744,0.00015,6.99125]
[1779012817373,30.64,78461.86,19.8,-0.89682,0.00015,7.02237]
[1779012822408,30.63,78458.67,19.8,-0.89733,0.00015,6.99658]
[1779012824422,30.63,78453.82,19.8,-0.89807,0.00015,6.95963]
[1779012828450,30.63,78450.74,19.8,-0.89855,0.00015,6.93552]
[1779012830464,30.63,78452.36,19.8,-0.89832,0.00015,6.94715]
[1779012831471,30.62,78454.48,19.8,-0.89801,0.00015,6.96273]
[1779012837513,30.62,78454.02,19.8,-0.89811,0.00015,6.95761]
[1779012842551,30.62,78453.12,19.8,-0.89827,0.00015,6.94952]
[1779012848594,30.61,78453.47,19.8,-0.89825,0.00015,6.95057]
[1779012853628,30.61,78452.15,19.8,-0.89847,0.00015,6.93948]
[1779012857656,30.61,78445.42,19.8,-0.89948,0.00015,6.88833]
[1779012858663,30.61,78439.89,19.8,-0.9003,0.00015,6.84705]
[1779012859670,30.61,78437.73,19.8,-0.90062,0.00015,6.83093]
[1779012861684,30.61,78435.36,19.8,-0.90096,0.00015,6.81328]
[1779012865647,30.6,78434.87,19.8,-0.90106,0.00015,6.80849]
[1779012865810,30.6,78434.87,19.8,-0.90106,0.00015,6.80849]
[1779012865859,30.6,78432.75,19.8,-0.90139,0.00015,6.79165]
[1779012866719,30.6,78428.94,19.8,-0.90196,0.00014,6.76271]
[1779012867726,30.6,78425.14,19.8,-0.90252,0.00014,6.73394]
[1779012868733,30.59,78427.99,19.8,-0.90211,0.00014,6.75456]
[1779012873768,30.59,78427.75,19.8,-0.90228,0.00014,6.74354]
[1779012876789,30.58,78425.99,19.8,-0.90256,0.00014,6.72921]
[1779012883839,30.58,78425.77,19.8,-0.90265,0.00014,6.72473]
[1779012885853,30.57,78427.29,19.8,-0.90245,0.00014,6.73513]
[1779012890892,30.57,78428.22,19.8,-0.90235,0.00014,6.73987]
[1779012891899,30.57,78429.89,19.8,-0.90212,0.00014,6.75178]
[1779012892906,30.57,78431.65,19.8,-0.90188,0.00014,6.76435]
[1779012893913,30.57,78427.74,19.8,-0.90245,0.00014,6.73495]
[1779012894924,30.56,78425.7,19.8,-0.90275,0.00014,6.71946]
[1779012899956,30.56,78424.99,19.8,-0.9029,0.00014,6.71209]
[1779012900963,30.56,78420.82,19.8,-0.90351,0.00014,6.68074]
[1779012905998,30.55,78420.51,19.8,-0.90361,0.00014,6.67547]
[1779012909020,30.54,78422.07,19.8,-0.90342,0.00014,6.68515]
[1779012910026,30.54,78423.73,19.8,-0.9032,0.00014,6.69677]
[1779012915061,30.53,78423.47,19.8,-0.90329,0.00014,6.69203]
[1779012920096,30.53,78425.93,19.8,-0.903,0.00014,6.707]
[1779012921103,30.52,78428.29,19.8,-0.90267,0.00014,6.72379]
[1779012926138,30.52,78429.47,19.8,-0.90255,0.00014,6.73023]
[1779012929159,30.51,78432.63,19.8,-0.90212,0.00014,6.7522]
[1779012930166,30.51,78432.94,19.8,-0.90208,0.00014,6.75409]
[1779012932180,30.51,78433.12,19.8,-0.90216,0.00014,6.74756]
[1779012933187,30.51,78434.25,19.8,-0.902,0.00015,6.7555]
[1779012934194,30.51,78436.17,19.8,-0.90173,0.00015,6.7693]
[1779012935201,30.51,78438.44,19.8,-0.90141,0.00015,6.7857]
[1779012936208,30.51,78437.18,19.8,-0.90161,0.00015,6.77587]
[1779012937215,30.51,78438.11,19.8,-0.90148,0.00015,6.78228]
[1779012939229,30.5,78438.65,19.8,-0.90142,0.00015,6.78532]
[1779012942266,30.5,78439.6,19.8,-0.90131,0.00015,6.7909]
[1779012948308,30.49,78439.86,19.8,-0.90133,0.00015,6.78988]
[1779012949315,30.49,78440.79,19.8,-0.90121,0.00015,6.79631]
[1779012950322,30.49,78440.48,19.8,-0.90126,0.00015,6.79352]
[1779012952336,30.49,78437.78,19.8,-0.90167,0.00015,6.77247]
[1779012953343,30.48,78436.65,19.8,-0.90186,0.00015,6.76314]
[1779012954314,30.48,78436.65,19.8,-0.90186,0.00015,6.76314]
[1779012955357,30.48,78436.41,19.8,-0.90191,0.00015,6.76049]
[1779012959385,30.48,78436.62,19.8,-0.90191,0.00015,6.76036]
[1779012964420,30.47,78437.05,19.8,-0.90189,0.00015,6.76144]
[1779012965427,30.47,78436.82,19.8,-0.90193,0.00015,6.75931]
[1779012966434,30.47,78437.29,19.8,-0.90187,0.00015,6.76238]
[1779012967441,30.47,78433.34,19.8,-0.90245,0.00014,6.73265]
[1779012968448,30.47,78428.05,19.8,-0.90323,0.00014,6.6931]
[1779012969456,30.47,78425.3,19.8,-0.90363,0.00014,6.67247]
[1779012970463,30.46,78417.0,19.8,-0.90482,0.00014,6.61076]
[1779012971470,30.46,78410.87,19.8,-0.9057,0.00014,6.56529]
[1779012976506,30.46,78410.37,19.8,-0.90578,0.00014,6.56117]
[1779012977513,30.46,78407.55,19.8,-0.90618,0.00014,6.5404]
[1779012979636,30.46,78405.17,19.8,-0.90652,0.00014,6.52285]
[1779012981587,30.46,78405.48,19.8,-0.90647,0.00014,6.52508]
[1779012981667,30.46,78405.48,19.8,-0.90647,0.00014,6.52508]
[1779012983062,30.46,78404.96,19.8,-0.90655,0.00014,6.52122]
[1779012983109,30.46,78398.95,19.8,-0.90739,0.00014,6.47712]
[1779012983555,30.46,78396.02,19.8,-0.9078,0.00014,6.45564]
[1779012985060,30.46,78396.02,19.8,-0.9078,0.00014,6.45564]
[1779012985096,30.46,78395.78,19.8,-0.90784,0.00014,6.45381]
[1779012987583,30.46,78393.24,19.8,-0.90819,0.00014,6.43512]
[1779012992618,30.46,78393.39,19.8,-0.90826,0.00014,6.42914]
[1779012993625,30.46,78389.64,19.8,-0.90878,0.00014,6.40185]
[1779012994632,30.46,78386.97,19.8,-0.90915,0.00014,6.38249]
[1779012996362,30.46,78385.25,19.8,-0.90938,0.00014,6.37007]
[1779012998662,30.46,78387.68,19.8,-0.90905,0.00014,6.38785]
[1779013000676,30.46,78389.24,19.8,-0.90883,0.00014,6.3992]
[1779013005717,30.46,78389.88,19.8,-0.90874,0.00014,6.4038]
[1779013010752,30.46,78390.57,19.8,-0.90865,0.00014,6.40867]
[1779013012768,30.46,78392.5,19.8,-0.90838,0.00014,6.42261]
[1779013014781,30.46,78393.94,19.8,-0.90819,0.00014,6.43296]
[1779013015788,30.46,78391.04,19.8,-0.90859,0.00014,6.41179]
[1779013020824,30.46,78390.58,19.8,-0.90866,0.00014,6.40825]
[1779013021831,30.46,78392.04,19.8,-0.90846,0.00014,6.41882]
[1779013027873,30.46,78393.78,19.8,-0.90822,0.00014,6.43117]
[1779013032908,30.46,78390.15,19.8,-0.90872,0.00014,6.40501]
[1779013035962,30.46,78384.4,19.8,-0.90951,0.00014,6.36361]
[1779013036936,30.46,78382.68,19.8,-0.90974,0.00014,6.35125]
[1779013037943,30.46,78381.3,19.8,-0.90993,0.00014,6.34138]
[1779013040964,30.46,78379.5,19.8,-0.91018,0.00014,6.32787]
[1779013042088,30.46,78400.29,19.8,-0.90731,0.00014,6.47878]
[1779013042978,30.46,78416.19,19.8,-0.90507,0.00014,6.59534]
[1779013044331,30.46,78416.96,19.8,-0.90496,0.00014,6.60137]
[1779013047006,30.46,78414.51,19.8,-0.90528,0.00014,6.58443]
[1779013048014,30.46,78417.5,19.8,-0.90485,0.00014,6.60681]
[1779013049020,30.46,78419.76,19.8,-0.90452,0.00014,6.62381]
[1779013050027,30.46,78421.55,19.8,-0.90426,0.00014,6.63733]
[1779013051034,30.46,78422.9,19.8,-0.90415,0.00014,6.64041]
[1779013052323,30.46,78430.44,19.8,-0.90307,0.00014,6.69617]
[1779013053244,30.46,78430.44,19.8,-0.90307,0.00014,6.69617]
[1779013053268,30.46,78439.61,19.8,-0.90174,0.00015,6.76433]
[1779013054579,30.46,78439.61,19.8,-0.90174,0.00015,6.76433]
[1779013054055,30.46,78441.51,19.8,-0.90146,0.00015,6.77848]
[1779013059090,30.47,78442.83,19.8,-0.90126,0.00015,6.78881]
[1779013063118,30.47,78441.36,19.8,-0.90146,0.00015,6.77831]
[1779013066148,30.47,78444.14,19.8,-0.90105,0.00015,6.79938]
[1779013067155,30.47,78441.71,19.8,-0.9014,0.00015,6.7814]
[1779013069169,30.47,78440.35,19.8,-0.90159,0.00015,6.77158]
[1779013072190,30.47,78441.88,19.8,-0.90136,0.00015,6.78343]
[1779013074204,30.47,78439.53,19.8,-0.9017,0.00015,6.76625]
[1779013076218,30.47,78433.93,19.8,-0.90251,0.00014,6.72489]
[1779013077225,30.47,78432.05,19.8,-0.90278,0.00014,6.71112]
[1779013079240,30.47,78428.53,19.8,-0.90328,0.00014,6.68527]
[1779013081253,30.47,78425.73,19.8,-0.90368,0.00014,6.66489]
[1779013082260,30.47,78424.03,19.8,-0.90392,0.00014,6.65243]
[1779013085281,30.47,78429.73,19.8,-0.90309,0.00014,6.69491]
[1779013087295,30.48,78431.51,19.8,-0.90283,0.00014,6.70816]
[1779013091323,30.48,78430.18,19.8,-0.90302,0.00014,6.69838]
[1779013096358,30.48,78428.66,19.8,-0.90324,0.00014,6.6873]
[1779013101393,30.48,78429.14,19.8,-0.90317,0.00014,6.69101]
[1779013106428,30.48,78428.25,19.8,-0.90329,0.00014,6.68454]
[1779013108442,30.48,78425.01,19.8,-0.90376,0.00014,6.66064]
[1779013111463,30.48,78423.03,19.8,-0.90413,0.00014,6.63922]
[1779013116498,30.48,78422.38,19.8,-0.90422,0.00014,6.63416]
[1779013121533,30.47,78421.76,19.8,-0.90433,0.00014,6.62881]
[1779013122540,30.47,78423.2,19.8,-0.90412,0.00014,6.63953]
[1779013123547,30.47,78426.57,19.8,-0.90363,0.00014,6.66449]
[1779013128582,30.48,78428.49,19.8,-0.90335,0.00014,6.679]
[1779013130596,30.48,78429.87,19.8,-0.90315,0.00014,6.6893]
[1779013135631,30.48,78429.32,19.8,-0.90323,0.00014,6.68533]
[1779013140667,30.47,78429.32,19.8,-0.90325,0.00014,6.68438]
[1779013145702,30.47,78428.9,19.8,-0.90331,0.00014,6.68139]
[1779013151745,30.47,78430.21,19.8,-0.90312,0.00014,6.69119]
[1779013156780,30.47,78429.67,19.8,-0.90319,0.00014,6.68726]
[1779013164836,30.47,78429.68,19.8,-0.90319,0.00014,6.68745]
[1779013169871,30.47,78428.17,19.8,-0.9034,0.00014,6.6764]
[1779013172892,30.48,78426.13,19.8,-0.90378,0.00014,6.65447]
[1779013174906,30.48,78424.7,19.8,-0.90398,0.00014,6.64404]
[1779013176392,30.48,78424.7,19.8,-0.90398,0.00014,6.64404]
[1779013176920,30.48,78413.19,19.8,-0.90562,0.00014,6.5595]
[1779013177927,30.48,78405.68,19.8,-0.90668,0.00014,6.50437]
[1779013178934,30.48,78404.05,19.8,-0.90691,0.00014,6.49243]
[1779013180430,30.48,78404.05,19.8,-0.90691,0.00014,6.49243]
[1779013180520,30.48,78403.39,19.8,-0.907,0.00014,6.4876]
[1779013185983,30.47,78403.38,19.8,-0.90701,0.00014,6.48731]
[1779013191018,30.48,78404.64,19.8,-0.90683,0.00014,6.49681]
[1779013192026,30.48,78408.96,19.8,-0.90621,0.00014,6.52869]
[1779013194040,30.48,78410.64,19.8,-0.90597,0.00014,6.54145]
[1779013196054,30.48,78406.51,19.8,-0.90654,0.00014,6.51164]
[1779013200082,30.48,78404.81,19.8,-0.90678,0.00014,6.49939]
[1779013201089,30.48,78402.92,19.8,-0.90704,0.00014,6.48543]
[1779013202096,30.48,78400.96,19.8,-0.90732,0.00014,6.47099]
[1779013205118,30.48,78402.56,19.8,-0.9071,0.00014,6.48232]
[1779013206124,30.48,78405.97,19.8,-0.90663,0.00014,6.5071]
[1779013210152,30.48,78409.75,19.8,-0.90611,0.00014,6.53403]
[1779013211159,30.47,78414.91,19.8,-0.90538,0.00014,6.57178]
[1779013214180,30.48,78417.5,19.8,-0.90501,0.00014,6.59096]
[1779013219215,30.47,78416.56,19.8,-0.90516,0.00014,6.58347]
[1779013220222,30.47,78414.42,19.8,-0.90546,0.00014,6.56758]
[1779013221229,30.47,78409.35,19.8,-0.90618,0.00014,6.53027]
[1779013222236,30.47,78407.53,19.8,-0.90644,0.00014,6.51687]
[1779013224250,30.47,78410.37,19.8,-0.90604,0.00014,6.53757]
[1779013225257,30.47,78411.82,19.8,-0.90584,0.00014,6.54811]
[1779013228278,30.47,78413.49,19.8,-0.90561,0.00014,6.56004]
[1779013229285,30.47,78414.87,19.8,-0.90542,0.00014,6.57005]
[1779013234320,30.47,78415.04,19.8,-0.90549,0.00014,6.56365]
[1779013239355,30.47,78415.3,19.8,-0.90547,0.00014,6.56488]
[1779013246406,30.46,78414.63,19.8,-0.90558,0.00014,6.55903]
[1779013251442,30.46,78414.97,19.8,-0.90555,0.00014,6.56091]
[1779013256478,30.46,78413.52,19.8,-0.90576,0.00014,6.54967]
[1779013261513,30.46,78413.15,19.8,-0.90581,0.00014,6.54707]
[1779013263527,30.46,78411.75,19.8,-0.90601,0.00014,6.53692]
[1779013265541,30.46,78410.0,19.8,-0.90626,0.00014,6.52392]
[1779013266548,30.46,78408.44,19.8,-0.90648,0.00014,6.51243]
[1779013268562,30.46,78406.88,19.8,-0.9067,0.00014,6.5008]
[1779013275611,30.46,78406.58,19.8,-0.90677,0.00014,6.49762]
[1779013277625,30.46,78404.5,19.8,-0.90706,0.00014,6.48215]
[1779013281653,30.46,78402.22,19.8,-0.90738,0.00014,6.46557]
[1779013285690,30.46,78406.23,19.8,-0.90682,0.00014,6.49501]
[1779013287704,30.46,78408.4,19.8,-0.90651,0.00014,6.51084]
[1779013292739,30.46,78407.68,19.8,-0.9067,0.00014,6.49843]
[1779013297774,30.46,78408.03,19.8,-0.90666,0.00014,6.50084]
[1779013300795,30.46,78405.68,19.8,-0.90699,0.00014,6.48357]
[1779013301802,30.46,78402.23,19.8,-0.90747,0.00014,6.45838]
[1779013305831,30.46,78404.72,19.8,-0.90712,0.00014,6.47675]
[1779013307844,30.46,78403.07,19.8,-0.90735,0.00014,6.46473]
[1779013312882,30.46,78402.24,19.8,-0.90746,0.00014,6.45885]
[1779013315904,30.46,78398.63,19.8,-0.90796,0.00014,6.43263]
[1779013316911,30.46,78396.1,19.8,-0.90831,0.00014,6.4143]
[1779013317918,30.46,78392.77,19.8,-0.90877,0.00014,6.39021]
[1779013320939,30.46,78390.95,19.8,-0.90901,0.00014,6.37746]
[1779013321946,30.46,78395.34,19.8,-0.9084,0.00014,6.40951]
[1779013322953,30.46,78400.69,19.8,-0.90766,0.00014,6.44857]
[1779013323960,30.46,78405.01,19.8,-0.90705,0.00014,6.48013]
[1779013328995,30.46,78404.51,19.8,-0.90713,0.00014,6.47634]
[1779013333023,30.46,78406.45,19.8,-0.90686,0.00014,6.49043]
[1779013337051,30.46,78408.32,19.8,-0.9066,0.00014,6.50396]
[1779013338058,30.46,78411.31,19.8,-0.90618,0.00014,6.52579]
[1779013339065,30.46,78413.54,19.8,-0.90586,0.00014,6.54236]
[1779013341079,30.46,78417.13,19.8,-0.90534,0.00014,6.56912]
[1779013342086,30.46,78418.7,19.8,-0.90511,0.00014,6.58082]
[1779013343094,30.46,78421.76,19.8,-0.90467,0.00014,6.60348]
[1779013348129,30.46,78421.35,19.8,-0.90472,0.00014,6.601]
[1779013353165,30.47,78422.18,19.8,-0.90468,0.00014,6.60072]
[1779013356186,30.46,78425.57,19.8,-0.9042,0.00014,6.62552]
[1779013359207,30.47,78427.01,19.8,-0.90399,0.00014,6.63632]
[1779013364242,30.47,78428.17,19.8,-0.90382,0.00014,6.64512]
[1779013369277,30.47,78427.86,19.8,-0.90386,0.00014,6.64297]
[1779013374312,30.47,78427.77,19.8,-0.90387,0.00014,6.64241]
[1779013377333,30.47,78426.0,19.8,-0.90412,0.00014,6.62942]
[1779013382368,30.47,78426.13,19.8,-0.9041,0.00014,6.63054]
[1779013390424,30.47,78428.0,19.8,-0.90383,0.00014,6.64457]
[1779013395461,30.47,78427.82,19.8,-0.90385,0.00014,6.64326]
[1779013399489,30.47,78429.36,19.8,-0.90364,0.00014,6.65426]
[1779013400496,30.47,78431.53,19.8,-0.90333,0.00014,6.66991]
[1779013406538,30.46,78434.82,19.8,-0.90289,0.00014,6.69285]
[1779013411573,30.46,78435.32,19.8,-0.90293,0.00014,6.68812]
[1779013417616,30.45,78434.98,19.8,-0.90303,0.00014,6.68296]
[1779013422651,30.45,78435.0,19.8,-0.90307,0.00014,6.68125]
[1779013425672,30.44,78437.16,19.8,-0.90278,0.00014,6.69591]
[1779013426679,30.44,78443.28,19.8,-0.90189,0.00015,6.74128]
[1779013427686,30.44,78444.77,19.8,-0.90167,0.00015,6.75228]
[1779013429700,30.44,78446.48,19.8,-0.90143,0.00015,6.7647]
[1779013435742,30.44,78446.91,19.8,-0.90139,0.00015,6.76681]
[1779013436749,30.44,78448.41,19.8,-0.90117,0.00015,6.7778]
[1779013441649,30.44,78448.36,19.8,-0.9012,0.00015,6.77664]
[1779013441660,30.44,78448.36,19.8,-0.9012,0.00015,6.77664]
[1779013441784,30.44,78456.85,19.8,-0.89995,0.00015,6.83982]
[1779013442791,30.44,78463.13,19.8,-0.89902,0.00015,6.88681]
[1779013444805,30.43,78465.12,19.8,-0.89872,0.00015,6.90166]
[1779013445812,30.43,78459.97,19.8,-0.89949,0.00015,6.86297]
[1779013448833,30.43,78456.05,19.8,-0.90007,0.00015,6.83348]
[1779013449840,30.43,78453.31,19.8,-0.90049,0.00015,6.81257]
[1779013453868,30.43,78455.27,19.8,-0.90021,0.00015,6.82655]
[1779013454875,30.43,78457.12,19.8,-0.89994,0.00015,6.84019]
[1779013459910,30.43,78456.71,19.8,-0.90002,0.00015,6.83608]
[1779013461924,30.43,78459.01,19.8,-0.89969,0.00015,6.85286]
[1779013462931,30.43,78462.29,19.8,-0.8992,0.00015,6.87746]
[1779013467966,30.42,78462.83,19.8,-0.89914,0.00015,6.88045]
[1779013471994,30.42,78464.09,19.8,-0.89906,0.00015,6.88196]
[1779013473001,30.42,78465.97,19.8,-0.89878,0.00015,6.89613]
[1779013478036,30.42,78466.49,19.8,-0.8987,0.00015,6.90022]
[1779013481057,30.42,78468.79,19.8,-0.89835,0.00015,6.9176]
[1779013482064,30.42,78470.49,19.8,-0.8981,0.00015,6.9304]
[1779013484078,30.42,78473.42,19.8,-0.89766,0.00015,6.95243]
[1779013485085,30.42,78475.42,19.8,-0.89735,0.00015,6.96746]
[1779013487099,30.42,78478.02,19.8,-0.89696,0.00015,6.98694]
[1779013488357,30.42,78480.69,19.8,-0.89656,0.00015,7.007]
[1779013490120,30.42,78477.39,19.8,-0.89707,0.00015,6.98185]
[1779013491242,30.42,78470.99,19.8,-0.89803,0.00015,6.93358]
[1779013492134,30.42,78467.04,19.8,-0.89862,0.00015,6.90391]
[1779013493661,30.42,78464.76,19.8,-0.89897,0.00015,6.88675]
[1779013499184,30.42,78465.32,19.8,-0.89888,0.00015,6.89101]
[1779013504219,30.42,78466.19,19.8,-0.89874,0.00015,6.89803]
[1779013507240,30.42,78468.39,19.8,-0.89841,0.00015,6.9148]
[1779013512275,30.42,78469.01,19.8,-0.89831,0.00015,6.91974]
[1779013517310,30.42,78469.36,19.8,-0.89825,0.00015,6.92265]
[1779013521339,30.43,78473.22,19.8,-0.89767,0.00015,6.95191]
[1779013524359,30.43,78474.81,19.8,-0.89743,0.00015,6.96392]
[1779013527380,30.43,78473.07,19.8,-0.89769,0.00015,6.95079]
[1779013532415,30.43,78473.19,19.8,-0.89776,0.00015,6.94474]
[1779013534429,30.43,78471.49,19.8,-0.89801,0.00015,6.93201]
[1779013541478,30.43,78471.91,19.8,-0.89794,0.00015,6.93552]
[1779013545506,30.43,78474.06,19.8,-0.89761,0.00015,6.95188]
[1779013550541,30.43,78476.03,19.8,-0.89731,0.00015,6.96681]
[1779013554569,30.43,78477.87,19.8,-0.89704,0.00015,6.9807]
[1779013561618,30.43,78477.88,19.8,-0.89704,0.00015,6.98058]
[1779013566654,30.43,78479.23,19.8,-0.89684,0.00015,6.99058]
[1779013571690,30.43,78478.67,19.8,-0.89692,0.00015,6.98627]
[1779013578739,30.43,78479.44,19.8,-0.89681,0.00015,6.99199]
[1779013583774,30.43,78479.57,19.8,-0.89679,0.00015,6.99282]
[1779013585788,30.43,78476.29,19.8,-0.89729,0.00015,6.96801]
[1779013587802,30.42,78474.76,19.8,-0.89753,0.00015,6.95627]
[1779013589816,30.42,78472.39,19.8,-0.89789,0.00015,6.93825]
[1779013592837,30.42,78470.4,19.8,-0.89828,0.00015,6.91602]
[1779013597872,30.42,78469.91,19.8,-0.89836,0.00015,6.91205]
[1779013601901,30.42,78468.39,19.8,-0.89859,0.00015,6.90041]
[1779013606936,30.42,78467.92,19.8,-0.89866,0.00015,6.89669]
[1779013611971,30.42,78466.67,19.8,-0.89885,0.00015,6.88716]
[1779013617006,30.42,78467.18,19.8,-0.89878,0.00015,6.89087]
[1779013620028,30.42,78475.75,19.8,-0.89749,0.00015,6.95525]
[1779013623049,30.42,78475.49,19.8,-0.89754,0.00015,6.95303]
[1779013624056,30.42,78473.54,19.8,-0.89783,0.00015,6.93833]
[1779013625063,30.42,78470.64,19.8,-0.89827,0.00015,6.91643]
[1779013631105,30.42,78470.04,19.8,-0.89837,0.00015,6.91165]
[1779013633120,30.42,78472.35,19.8,-0.89802,0.00015,6.92892]
[1779013638154,30.42,78472.38,19.8,-0.89802,0.00015,6.92881]
[1779013642184,30.42,78474.94,19.8,-0.89764,0.00015,6.94782]
[1779013647219,30.42,78475.63,19.8,-0.89755,0.00015,6.95257]
[1779013652254,30.42,78477.56,19.8,-0.89735,0.00015,6.9596]
[1779013653261,30.41,78480.26,19.8,-0.89695,0.00015,6.97986]
[1779013655020,30.41,78480.26,19.8,-0.89695,0.00015,6.97986]
[1779013655043,30.41,78480.53,19.8,-0.89691,0.00015,6.98186]
[1779013655832,30.41,78480.53,19.8,-0.89691,0.00015,6.98186]
[1779013655915,30.41,78482.05,19.8,-0.89668,0.00015,6.99329]
[1779013656282,30.41,78487.41,19.8,-0.89586,0.00015,7.03375]
[1779013658102,30.41,78490.8,19.8,-0.89535,0.00015,7.05909]
[1779013659303,30.41,78495.05,19.8,-0.8947,0.00015,7.09112]
[1779013664338,30.41,78496.76,19.8,-0.89447,0.00015,7.10276]
[1779013670034,30.41,78496.74,19.8,-0.89449,0.00015,7.10172]
[1779013670137,30.41,78496.74,19.8,-0.89449,0.00015,7.10172]
[1779013670909,30.4,78508.37,19.8,-0.8927,0.00016,7.18935]
[1779013671394,30.4,78515.05,19.8,-0.89166,0.00016,7.24044]
[1779013672401,30.4,78522.91,19.8,-0.89042,0.00016,7.30061]
[1779013674183,30.4,78522.91,19.8,-0.89042,0.00016,7.30061]
[1779013673408,30.4,78519.28,19.8,-0.89099,0.00016,7.27263]
[1779013674483,30.4,78513.88,19.8,-0.89184,0.00016,7.2312]
[1779013677442,30.4,78516.59,19.8,-0.89142,0.00016,7.25179]
[1779013678500,30.4,78522.78,19.8,-0.89044,0.00016,7.29933]
[1779013679456,30.4,78524.46,19.8,-0.89018,0.00016,7.31226]
[1779013681470,30.4,78527.08,19.8,-0.88977,0.00016,7.33196]
[1779013683042,30.4,78527.08,19.8,-0.88977,0.00016,7.33196]
[1779013683614,30.4,78527.24,19.8,-0.88974,0.00016,7.33315]
[1779013684105,30.4,78527.24,19.8,-0.88974,0.00016,7.33315]
[1779013684134,30.4,78539.29,19.8,-0.88782,0.00016,7.42569]
[1779013684492,30.4,78556.92,19.8,-0.88495,0.00016,7.56212]
[1779013685500,30.4,78569.06,19.8,-0.88295,0.00017,7.65651]
[1779013686507,30.4,78565.96,19.8,-0.88347,0.00017,7.63199]
[1779013687982,30.4,78557.61,19.8,-0.88486,0.00016,7.56679]
[1779013689238,30.4,78557.61,19.8,-0.88486,0.00016,7.56679]
[1779013689250,30.4,78550.54,19.8,-0.88602,0.00016,7.5115]
[1779013689688,30.4,78546.9,19.8,-0.88661,0.00016,7.48332]
[1779013690539,30.4,78543.54,19.8,-0.88716,0.00016,7.45713]
[1779013691547,30.4,78541.07,19.8,-0.88757,0.00016,7.43776]
[1779013692554,30.4,78539.11,19.8,-0.88789,0.00016,7.42238]
[1779013693561,30.4,78530.49,19.8,-0.88928,0.00016,7.35574]
[1779013694568,30.4,78527.75,19.8,-0.88971,0.00016,7.33456]
[1779013695575,30.4,78525.06,19.8,-0.89014,0.00016,7.31382]
[1779013700610,30.39,78528.79,19.8,-0.88956,0.00016,7.34222]
[1779013701617,30.39,78531.76,19.8,-0.88908,0.00016,7.36496]
[1779013702625,30.39,78535.3,19.8,-0.88852,0.00016,7.39206]
[1779013703631,30.39,78536.96,19.8,-0.88826,0.00016,7.40466]
[1779013704638,30.39,78534.47,19.8,-0.88866,0.00016,7.38524]
[1779013705645,30.39,78532.38,19.8,-0.889,0.00016,7.36916]
[1779013706652,30.39,78530.96,19.8,-0.88922,0.00016,7.35828]
[1779013711687,30.39,78529.45,19.8,-0.88955,0.00016,7.33984]
[1779013716722,30.4,78535.57,19.8,-0.88856,0.00016,7.38734]
[1779013717729,30.4,78539.59,19.8,-0.88791,0.00016,7.41834]
[1779013719744,30.4,78541.65,19.8,-0.88757,0.00016,7.43493]
[1779013721758,30.4,78543.38,19.8,-0.88727,0.00016,7.44891]
[1779013726793,30.4,78541.06,19.8,-0.88762,0.00016,7.43251]
[1779013727800,30.4,78539.0,19.8,-0.88794,0.00016,7.41694]
[1779013730821,30.41,78537.36,19.8,-0.88818,0.00016,7.40536]
[1779013732835,30.41,78535.43,19.8,-0.88848,0.00016,7.39124]
[1779013737870,30.41,78534.74,19.8,-0.88855,0.00016,7.38788]
[1779013743069,30.42,78534.03,19.8,-0.88863,0.00016,7.38396]
[1779013743088,30.42,78528.57,19.8,-0.88949,0.00016,7.34235]
[1779013743912,30.42,78526.06,19.8,-0.88988,0.00016,7.32353]
[1779013744846,30.42,78526.06,19.8,-0.88988,0.00016,7.32353]
[1779013745196,30.42,78525.52,19.8,-0.88996,0.00016,7.31988]
[1779013745926,30.42,78512.72,19.8,-0.89197,0.00016,7.22237]
[1779013746933,30.43,78507.99,19.8,-0.89269,0.00016,7.18695]
[1779013748989,30.45,78504.42,19.8,-0.89308,0.00016,7.16788]
[1779013749954,30.45,78502.57,19.8,-0.89335,0.00016,7.15458]
[1779013753982,30.48,78504.95,19.8,-0.89277,0.00016,7.18295]
[1779013754989,30.5,78507.29,19.8,-0.89225,0.00016,7.20828]
[1779013759019,30.52,78508.99,19.8,-0.8918,0.00016,7.23033]
[1779013762040,30.53,78511.41,19.8,-0.89138,0.00016,7.25075]
[1779013766068,30.55,78513.87,19.8,-0.89082,0.00016,7.27764]
[1779013770096,30.56,78516.06,19.8,-0.89043,0.00016,7.29668]
[1779013775131,30.56,78516.8,19.8,-0.89034,0.00016,7.29782]
[1779013780167,30.57,78517.18,19.8,-0.89024,0.00016,7.30306]
[1779013784195,30.58,78513.71,19.8,-0.89074,0.00016,7.27845]
[1779013785202,30.58,78510.88,19.8,-0.89118,0.00016,7.25736]
[1779013790237,30.58,78510.68,19.8,-0.89115,0.00016,7.25853]
[1779013795272,30.59,78511.06,19.8,-0.89103,0.00016,7.26463]
[1779013798293,30.6,78509.52,19.8,-0.89123,0.00016,7.2545]
[1779013799300,30.6,78507.5,19.8,-0.89154,0.00016,7.23968]
[1779013800307,30.6,78501.9,19.8,-0.89241,0.00016,7.19714]
[1779013801314,30.6,78495.91,19.8,-0.89332,0.00015,7.15271]
[1779013802156,30.6,78495.91,19.8,-0.89332,0.00015,7.15271]
[1779013802194,30.6,78495.91,19.8,-0.89332,0.00015,7.15271]
[1779013802321,30.6,78489.46,19.8,-0.89431,0.00015,7.10441]
[1779013803328,30.6,78486.02,19.8,-0.89482,0.00015,7.07884]
[1779013804335,30.6,78483.92,19.8,-0.89514,0.00015,7.06345]
[1779013809371,30.61,78484.93,19.8,-0.89493,0.00015,7.07339]
[1779013812926,30.61,78484.9,19.8,-0.89492,0.00015,7.07406]
[1779013813014,30.61,78481.86,19.8,-0.89538,0.00015,7.05161]
[1779013813399,30.62,78477.44,19.8,-0.89604,0.00015,7.01885]
[1779013815064,30.62,78477.44,19.8,-0.89604,0.00015,7.01885]
[1779013815163,30.62,78478.03,19.8,-0.89594,0.00015,7.02383]
[1779013815413,30.62,78481.42,19.8,-0.89541,0.00015,7.04987]
[1779013817427,30.62,78484.46,19.8,-0.89493,0.00015,7.07374]
[1779013819441,30.62,78486.77,19.8,-0.89456,0.00015,7.09204]
[1779013824476,30.63,78487.11,19.8,-0.89446,0.00015,7.09667]
[1779013829511,30.64,78487.06,19.8,-0.89443,0.00015,7.09833]
[1779013834547,30.64,78486.45,19.8,-0.89457,0.00015,7.08867]
[1779013839581,30.65,78485.93,19.8,-0.8946,0.00015,7.08685]
[1779013845623,30.65,78486.01,19.8,-0.89454,0.00015,7.08996]
[1779013851665,30.66,78485.48,19.8,-0.89457,0.00015,7.08846]
[1779013856700,30.67,78485.92,19.8,-0.89442,0.00015,7.09576]
[1779013861735,30.68,78485.99,19.8,-0.89432,0.00015,7.1007]
[1779013867777,30.7,78485.84,19.8,-0.89423,0.00015,7.10479]
[1779013872812,30.71,78484.49,19.8,-0.89437,0.00015,7.09829]
[1779013878854,30.72,78484.65,19.8,-0.89425,0.00015,7.10375]
[1779013883889,30.73,78483.89,19.8,-0.89431,0.00015,7.10101]
[1779013892952,30.74,78484.05,19.8,-0.89426,0.00015,7.10043]
[1779013897987,30.75,78483.01,19.8,-0.89436,0.00015,7.09555]
[1779013903022,30.76,78482.01,19.8,-0.89445,0.00015,7.09104]
[1779013907050,30.76,78478.21,19.8,-0.89498,0.00015,7.06494]
[1779013908057,30.77,78475.58,19.8,-0.89537,0.00015,7.04588]
[1779013909064,30.77,78473.89,19.8,-0.89561,0.00015,7.03391]
[1779013911078,30.77,78472.46,19.8,-0.8958,0.00015,7.02464]
[1779013916113,30.78,78473.17,19.8,-0.89562,0.00015,7.03357]
[1779013917120,30.78,78475.37,19.8,-0.89527,0.00015,7.05075]
[1779013922155,30.79,78475.3,19.8,-0.89521,0.00015,7.05362]
[1779013923162,30.8,78477.23,19.8,-0.8949,0.00015,7.06876]
[1779013926183,30.8,78481.1,19.8,-0.89427,0.00015,7.09969]
[1779013927190,30.8,78484.75,19.8,-0.8937,0.00015,7.12769]
[1779013928197,30.8,78490.07,19.8,-0.89287,0.00015,7.16828]
[1779013930211,30.84,78491.78,19.8,-0.8923,0.00015,7.19599]
[1779013934239,30.85,78490.1,19.8,-0.8925,0.00015,7.18619]
[1779013935246,30.85,78482.07,19.8,-0.89373,0.00015,7.12625]
[1779013936254,30.85,78479.24,19.8,-0.89415,0.00015,7.10546]
[1779013938267,30.86,78477.89,19.8,-0.89434,0.00015,7.09624]
[1779013943302,30.86,78477.5,19.8,-0.89435,0.00015,7.09579]
[1779013945316,30.87,78475.63,19.8,-0.89461,0.00015,7.08281]
[1779013946323,30.87,78472.7,19.8,-0.89505,0.00015,7.06141]
[1779013951358,30.88,78468.37,19.8,-0.89574,0.00015,7.02453]
[1779013952365,30.88,78460.64,19.8,-0.89689,0.00015,6.96745]
[1779013953372,30.88,78457.02,19.8,-0.89742,0.00015,6.94109]
[1779013954386,30.88,78447.63,19.8,-0.8988,0.00015,6.87205]
[1779013955388,30.88,78442.91,19.8,-0.89949,0.00015,6.83776]
[1779013956395,30.88,78438.83,19.8,-0.90007,0.00015,6.80836]
[1779013958409,30.89,78441.86,19.8,-0.8996,0.00015,6.83221]
[1779013959416,30.89,78443.46,19.8,-0.89935,0.00015,6.8448]
[1779013964451,30.9,78446.75,19.8,-0.89877,0.00015,6.87342]
[1779013965458,30.9,78449.61,19.8,-0.89834,0.00015,6.89525]
[1779013966465,30.9,78452.67,19.8,-0.89787,0.00015,6.91865]
[1779013967472,30.91,78456.01,19.8,-0.89736,0.00015,6.94411]
[1779013972507,30.92,78453.78,19.8,-0.89762,0.00015,6.93081]
[1779013976535,30.92,78450.91,19.8,-0.89799,0.00015,6.91235]
[1779013979556,30.93,78446.63,19.8,-0.89858,0.00015,6.88277]
[1779013980563,30.93,78442.73,19.8,-0.89915,0.00015,6.85463]
[1779013982577,30.93,78441.15,19.8,-0.89935,0.00015,6.84438]
[1779013988284,30.94,78440.2,19.8,-0.89944,0.00015,6.83987]
[1779013988313,30.94,78440.2,19.8,-0.89944,0.00015,6.83987]
[1779013988372,30.94,78439.66,19.8,-0.89951,0.00015,6.83642]
[1779013988619,30.94,78437.62,19.8,-0.8998,0.00015,6.82194]
[1779013989626,30.95,78432.58,19.8,-0.90052,0.00015,6.78545]
[1779013990655,30.95,78430.98,19.8,-0.90074,0.00015,6.77432]
[1779013995668,30.96,78430.47,19.8,-0.90075,0.00015,6.77368]
[1779013997682,30.96,78427.62,19.8,-0.90114,0.00014,6.75403]
[1779013999696,30.96,78429.51,19.8,-0.90084,0.00015,6.76915]
[1779014004731,30.97,78428.98,19.8,-0.90086,0.00015,6.7681]
[1779014005738,30.97,78425.82,19.8,-0.90131,0.00014,6.74547]
[1779014006745,30.97,78424.13,19.8,-0.90154,0.00014,6.73374]
[1779014008759,30.98,78418.8,19.8,-0.90228,0.00014,6.69605]
[1779014009766,30.98,78415.32,19.8,-0.90277,0.00014,6.67104]
[1779014011780,30.98,78420.84,19.8,-0.90205,0.00014,6.70539]
[1779014012787,30.98,78423.88,19.8,-0.9016,0.00014,6.7283]
[1779014018829,30.99,78424.28,19.8,-0.90146,0.00014,6.73514]
[1779014023864,31.0,78423.97,19.8,-0.90144,0.00014,6.73607]
[1779014029906,31.01,78424.55,19.8,-0.90128,0.00014,6.74406]
[1779014036955,31.02,78426.02,19.8,-0.90099,0.00014,6.75895]
[1779014042997,31.03,78425.78,19.8,-0.90096,0.00014,6.76035]
[1779014046018,31.04,78428.08,19.8,-0.90059,0.00015,6.77889]
[1779014047025,31.04,78430.03,19.8,-0.9003,0.00015,6.79371]
[1779014049039,31.04,78431.73,19.8,-0.90002,0.00015,6.80767]
[1779014051054,31.05,78434.46,19.8,-0.89959,0.00015,6.82917]
[1779014057095,31.06,78435.99,19.8,-0.89928,0.00015,6.84466]
[1779014061152,31.07,78438.27,19.8,-0.89889,0.00015,6.8641]
[1779014062159,31.07,78433.53,19.8,-0.89957,0.00015,6.82998]
[1779014063166,31.07,78431.23,19.8,-0.89989,0.00015,6.81384]
[1779014068201,31.08,78431.26,19.8,-0.89981,0.00015,6.81782]
[1779014073236,31.09,78432.31,19.8,-0.89967,0.00015,6.82217]
[1779014078271,31.1,78432.89,19.8,-0.89952,0.00015,6.83003]
[1779014081292,31.11,78438.54,19.8,-0.89865,0.00015,6.87359]
[1779014082299,31.11,78444.95,19.8,-0.89769,0.00015,6.92137]
[1779014083306,31.11,78447.62,19.8,-0.89728,0.00015,6.94174]
[1779014088341,31.12,78447.1,19.8,-0.89729,0.00015,6.94117]
[1779014096397,31.13,78446.92,19.8,-0.89721,0.00015,6.94505]
[1779014103446,31.15,78446.66,19.8,-0.89716,0.00015,6.94759]
[1779014109488,31.16,78446.71,19.8,-0.89707,0.00015,6.95172]
[1779014114523,31.16,78447.0,19.8,-0.89697,0.00015,6.95694]
[1779014119558,31.17,78452.11,19.8,-0.89615,0.00015,6.99764]
[1779014120565,31.17,78454.3,19.8,-0.89581,0.00015,7.01441]
[1779014121572,31.18,78456.27,19.8,-0.8955,0.00015,7.02949]
[1779014126607,31.18,78457.35,19.8,-0.89528,0.00015,7.04031]
[1779014128621,31.19,78459.53,19.8,-0.89494,0.00015,7.05733]
[1779014131646,31.19,78464.1,19.8,-0.89431,0.00015,7.08558]
[1779014132653,31.19,78467.54,19.8,-0.89377,0.00015,7.11172]
[1779014137688,31.23,78469.62,19.8,-0.8932,0.00015,7.13963]
[1779014142723,31.26,78470.18,19.8,-0.89286,0.00015,7.1559]
[1779014147758,31.27,78468.8,19.8,-0.89299,0.00015,7.14952]
[1779014152793,31.28,78469.64,19.8,-0.89278,0.00015,7.15964]
[1779014158835,31.29,78470.34,19.8,-0.89261,0.00015,7.16785]
[1779014163870,31.3,78470.59,19.8,-0.89252,0.00015,7.17219]
[1779014168913,31.3,78479.44,19.8,-0.89112,0.00015,7.24025]
[1779014169917,31.31,78483.62,19.8,-0.89047,0.00015,7.27176]
[1779014171402,31.31,78485.73,19.8,-0.89014,0.00015,7.28781]
[1779014173945,31.31,78491.33,19.8,-0.88925,0.00016,7.33071]
[1779014175044,31.31,78491.33,19.8,-0.88925,0.00016,7.33071]
[1779014175056,31.31,78491.33,19.8,-0.88925,0.00016,7.33071]
[1779014175135,31.31,78498.81,19.8,-0.88806,0.00016,7.38737]
[1779014175959,31.31,78501.46,19.8,-0.88763,0.00016,7.40784]
[1779014176966,31.32,78503.78,19.8,-0.88726,0.00016,7.42583]
[1779014182001,31.32,78504.68,19.8,-0.88706,0.00016,7.43535]
[1779014183008,31.32,78507.42,19.8,-0.88661,0.00016,7.45646]
[1779014188043,31.33,78507.64,19.8,-0.88652,0.00016,7.46069]
[1779014189050,31.33,78508.71,19.8,-0.88634,0.00016,7.46923]
[1779014192071,31.34,78508.61,19.8,-0.88642,0.00016,7.46276]
[1779014196099,31.34,78508.65,19.8,-0.88637,0.00016,7.46508]
[1779014198113,31.35,78508.75,19.8,-0.88633,0.00016,7.46684]
[1779014199120,31.35,78508.82,19.8,-0.88631,0.00016,7.46787]
[1779014200127,31.35,78508.95,19.8,-0.88628,0.00016,7.46934]
[1779014202141,31.35,78509.06,19.8,-0.88624,0.00016,7.47115]
[1779014203148,31.35,78509.67,19.8,-0.88613,0.00016,7.47622]
[1779014204157,31.35,78511.87,19.8,-0.88577,0.00016,7.49324]
[1779014205162,31.36,78510.35,19.8,-0.886,0.00016,7.48228]
[1779014206169,31.36,78508.24,19.8,-0.88633,0.00016,7.46691]
[1779014207176,31.36,78508.45,19.8,-0.88628,0.00016,7.46898]
[1779014208183,31.36,78508.19,19.8,-0.88631,0.00016,7.46752]
[1779014209190,31.36,78506.72,19.8,-0.88654,0.00016,7.45699]
[1779014214225,31.37,78508.18,19.8,-0.88625,0.00016,7.47043]
[1779014215232,31.37,78508.4,19.8,-0.88621,0.00016,7.47256]
[1779014216239,31.37,78507.23,19.8,-0.88638,0.00016,7.46425]
[1779014220267,31.38,78503.25,19.8,-0.88697,0.00016,7.43633]
[1779014225302,31.38,78503.98,19.8,-0.8868,0.00016,7.44438]
[1779014230337,31.39,78505.03,19.8,-0.88658,0.00016,7.45478]
[1779014235372,31.4,78505.49,19.8,-0.88646,0.00016,7.46068]
[1779014240407,31.41,78505.48,19.8,-0.88641,0.00016,7.463]
[1779014241415,31.41,78503.1,19.8,-0.88677,0.00016,7.44564]
[1779014242421,31.41,78498.93,19.8,-0.88742,0.00016,7.41494]
[1779014243428,31.41,78493.91,19.8,-0.88819,0.00016,7.37798]
[1779014244436,31.41,78491.66,19.8,-0.88853,0.00016,7.36161]
[1779014246452,31.41,78490.19,19.8,-0.88874,0.00016,7.35172]
[1779014251491,31.42,78488.47,19.8,-0.88904,0.00016,7.33449]
[1779014255520,31.43,78487.0,19.8,-0.88923,0.00016,7.32526]
[1779014261562,31.43,78486.54,19.8,-0.88925,0.00016,7.32449]
[1779014267604,31.44,78487.14,19.8,-0.8891,0.00016,7.33159]
[1779014269618,31.44,78482.96,19.8,-0.88973,0.00015,7.30136]
[1779014274653,31.45,78481.9,19.8,-0.88986,0.00015,7.29512]
[1779014279688,31.45,78481.87,19.8,-0.88983,0.00015,7.29658]
[1779014285730,31.46,78481.28,19.8,-0.88987,0.00015,7.29419]
[1779014290216,31.46,78481.05,19.8,-0.88988,0.00015,7.29378]
[1779014295800,31.47,78479.54,19.8,-0.89008,0.00015,7.28432]
[1779014296367,31.47,78479.54,19.8,-0.89008,0.00015,7.28432]
[1779014296810,31.47,78481.58,19.8,-0.88976,0.00015,7.29956]
[1779014297817,31.47,78483.73,19.8,-0.88942,0.00015,7.31586]
[1779014298824,31.47,78485.16,19.8,-0.8892,0.00015,7.32678]
[1779014304866,31.47,78484.85,19.8,-0.88921,0.00015,7.32619]
[1779014305873,31.48,78486.44,19.8,-0.88895,0.00016,7.3383]
[1779014309901,31.48,78488.67,19.8,-0.88859,0.00016,7.35597]
[1779014312922,31.48,78489.94,19.8,-0.88846,0.00016,7.35898]
[1779014319972,31.49,78488.83,19.8,-0.8886,0.00016,7.35239]
[1779014322992,31.49,78491.46,19.8,-0.88819,0.00016,7.37208]
[1779014325009,31.49,78494.28,19.8,-0.88774,0.00016,7.39353]
[1779014326013,31.49,78495.92,19.8,-0.88748,0.00016,7.40607]
[1779014331049,31.49,78496.55,19.8,-0.88735,0.00016,7.41221]
[1779014335078,31.49,78497.97,19.8,-0.8871,0.00016,7.42389]
[1779014340113,31.5,78497.09,19.8,-0.88721,0.00016,7.41867]
[1779014342127,31.5,78495.58,19.8,-0.88744,0.00016,7.40796]
[1779014343134,31.5,78493.24,19.8,-0.88779,0.00016,7.39081]
[1779014350183,31.51,78492.81,19.8,-0.88782,0.00016,7.3896]
[1779014356225,31.51,78491.12,19.8,-0.88805,0.00016,7.37842]
[1779014357232,31.51,78489.3,19.8,-0.88834,0.00016,7.36496]
[1779014362267,31.51,78488.47,19.8,-0.88845,0.00016,7.35958]
[1779014367302,31.51,78488.56,19.8,-0.88842,0.00016,7.36076]
[1779014372338,31.52,78488.4,19.8,-0.88853,0.00016,7.35286]
[1779014375358,31.52,78486.8,19.8,-0.88877,0.00016,7.34131]
[1779014380393,31.52,78485.94,19.8,-0.88889,0.00016,7.33556]
[1779014385428,31.52,78485.07,19.8,-0.88901,0.00016,7.32977]
[1779014387443,31.52,78483.59,19.8,-0.88923,0.00015,7.31905]
[1779014389456,31.52,78482.1,19.8,-0.88946,0.00015,7.30817]
[1779014390463,31.52,78478.21,19.8,-0.89006,0.00015,7.2795]
[1779014392477,31.52,78474.69,19.8,-0.89059,0.00015,7.25388]
[1779014393695,31.52,78474.69,19.8,-0.89059,0.00015,7.25388]
[1779014393797,31.52,78472.81,19.8,-0.89087,0.00015,7.24013]
[1779014394492,31.52,78469.37,19.8,-0.8914,0.00015,7.21489]
[1779014395063,31.52,78469.37,19.8,-0.8914,0.00015,7.21489]
[1779014395499,31.53,78467.8,19.8,-0.89163,0.00015,7.20352]
[1779014396506,31.53,78459.77,19.8,-0.89285,0.00015,7.14458]
[1779014397513,31.53,78453.24,19.8,-0.89383,0.00015,7.09679]
[1779014398520,31.53,78448.22,19.8,-0.89457,0.00015,7.06027]
[1779014399527,31.53,78445.81,19.8,-0.89492,0.00015,7.04298]
[1779014400534,31.53,78442.52,19.8,-0.8954,0.00015,7.0193]
[1779014404562,31.54,78440.35,19.8,-0.89569,0.00015,7.00546]
[1779014405569,31.54,78441.81,19.8,-0.89546,0.00015,7.01673]
[1779014410604,31.54,78441.45,19.8,-0.89546,0.00015,7.01672]
[1779014414632,31.55,78439.71,19.8,-0.89568,0.00015,7.00582]
[1779014419667,31.56,78438.29,19.8,-0.89584,0.00015,6.99779]
[1779014423463,31.56,78438.33,19.8,-0.89582,0.00015,6.99857]
[1779014423475,31.56,78438.33,19.8,-0.89582,0.00015,6.99857]
[1779014423695,31.56,78434.54,19.8,-0.89635,0.00015,6.97239]
[1779014424702,31.56,78429.18,19.8,-0.89713,0.00015,6.93393]
[1779014425709,31.56,78427.11,19.8,-0.89742,0.00015,6.91948]
[1779014432758,31.58,78427.4,19.8,-0.89738,0.00015,6.91875]
[1779014439807,31.59,78427.67,19.8,-0.89725,0.00015,6.92501]
[1779014443835,31.6,78422.28,19.8,-0.89799,0.00015,6.88827]
[1779014444842,31.6,78419.92,19.8,-0.89832,0.00015,6.8718]
[1779014448870,31.61,78417.88,19.8,-0.89856,0.00015,6.85991]
[1779014449877,31.61,78415.99,19.8,-0.89882,0.00014,6.84696]
[1779014451891,31.61,78420.66,19.8,-0.89811,0.00015,6.8822]
[1779014456926,31.62,78421.06,19.8,-0.89797,0.00015,6.88906]
[1779014460954,31.63,78419.6,19.8,-0.89813,0.00015,6.8812]
[1779014465989,31.64,78420.15,19.8,-0.89797,0.00015,6.88933]
[1779014472031,31.65,78419.53,19.8,-0.89797,0.00015,6.88895]
[1779014477069,31.66,78419.49,19.8,-0.89791,0.00015,6.89205]
[1779014482101,31.67,78419.44,19.8,-0.89785,0.00015,6.89502]
[1779014487136,31.68,78419.2,19.8,-0.89782,0.00015,6.89662]
[1779014490157,31.69,78417.78,19.8,-0.89798,0.00015,6.88836]
[1779014492171,31.69,78415.49,19.8,-0.89838,0.00014,6.86591]
[1779014497206,31.7,78414.68,19.8,-0.89845,0.00014,6.86264]
[1779014502241,31.7,78414.02,19.8,-0.89849,0.00014,6.86044]
[1779014507276,31.71,78414.46,19.8,-0.89837,0.00014,6.86615]
[1779014512432,31.72,78413.65,19.8,-0.89844,0.00014,6.86284]
[1779014518472,31.73,78413.7,19.8,-0.89837,0.00014,6.86619]
[1779014519682,31.73,78413.7,19.8,-0.89837,0.00014,6.86619]
[1779014521061,31.73,78413.7,19.8,-0.89836,0.00014,6.86668]
[1779014520486,31.73,78407.99,19.8,-0.89918,0.00014,6.82606]
[1779014521493,31.73,78403.67,19.8,-0.89979,0.00014,6.79557]
[1779014525521,31.74,78401.76,19.8,-0.90001,0.00014,6.78423]
[1779014527535,31.74,78400.06,19.8,-0.90023,0.00014,6.77328]
[1779014528542,31.74,78401.49,19.8,-0.90001,0.00014,6.78417]
[1779014533577,31.75,78400.51,19.8,-0.90009,0.00014,6.78023]
[1779014539622,31.76,78403.01,19.8,-0.89966,0.00014,6.80192]
[1779014544658,31.77,78403.51,19.8,-0.89952,0.00014,6.80851]
[1779014545665,31.77,78404.92,19.8,-0.89931,0.00014,6.81921]
[1779014549693,31.78,78403.41,19.8,-0.89948,0.00014,6.81066]
[1779014554728,31.79,78404.05,19.8,-0.89942,0.00014,6.81106]
[1779014556742,31.79,78405.51,19.8,-0.89919,0.00014,6.82268]
[1779014557749,31.79,78407.3,19.8,-0.89892,0.00014,6.83609]
[1779014562784,31.8,78407.66,19.8,-0.89881,0.00014,6.84132]
[1779014566812,31.81,78409.59,19.8,-0.89849,0.00014,6.85725]
[1779014567819,31.81,78412.51,19.8,-0.89806,0.00014,6.87877]
[1779014578896,31.82,78413.23,19.8,-0.89785,0.00014,6.88908]
[1779014584938,31.83,78413.58,19.8,-0.89774,0.00014,6.89442]
[1779014590980,31.84,78413.63,19.8,-0.89768,0.00015,6.89757]
[1779014596082,31.84,78413.81,19.8,-0.89761,0.00015,6.90072]
[1779014602057,31.85,78414.88,19.8,-0.8974,0.00015,6.91155]
[1779014608099,31.86,78415.1,19.8,-0.89731,0.00015,6.9157]
[1779014616155,31.87,78415.24,19.8,-0.8973,0.00015,6.91336]
[1779014623114,31.87,78414.83,19.8,-0.89733,0.00015,6.91205]
[1779014624211,31.88,78416.43,19.8,-0.89706,0.00015,6.92519]
[1779014631260,31.89,78416.58,19.8,-0.89699,0.00015,6.92894]
[1779014634281,31.89,78419.36,19.8,-0.89656,0.00015,6.95008]
[1779014636295,31.89,78421.0,19.8,-0.89629,0.00015,6.9633]
[1779014641330,31.9,78420.69,19.8,-0.89627,0.00015,6.96448]
[1779014646365,31.91,78423.37,19.8,-0.89582,0.00015,6.98662]
[1779014647374,31.91,78424.86,19.8,-0.89559,0.00015,6.99783]
[1779014652409,31.92,78425.15,19.8,-0.8955,0.00015,7.00211]
[1779014657444,31.93,78430.42,19.8,-0.89468,0.00015,7.04237]
[1779014658451,31.93,78431.46,19.8,-0.89452,0.00015,7.05027]
[1779014659458,31.93,78431.27,19.8,-0.89454,0.00015,7.04926]
[1779014664493,31.93,78431.14,19.8,-0.89452,0.00015,7.05014]
[1779014665500,31.93,78425.31,19.8,-0.89537,0.00015,7.00836]
[1779014666507,31.93,78421.37,19.8,-0.89594,0.00015,6.98036]
[1779014670535,31.94,78417.05,19.8,-0.89654,0.00015,6.95062]
[1779014676578,31.94,78416.52,19.8,-0.89667,0.00015,6.94177]
[1779014677585,31.95,78418.6,19.8,-0.89636,0.00015,6.95708]
[1779014680606,31.95,78420.67,19.8,-0.89603,0.00015,6.97312]
[1779014682620,31.95,78422.81,19.8,-0.8957,0.00015,6.98947]
[1779014684634,31.95,78426.56,19.8,-0.89513,0.00015,7.01741]
[1779014686648,31.96,78428.53,19.8,-0.89482,0.00015,7.03244]
[1779014688662,31.96,78430.55,19.8,-0.89451,0.00015,7.0478]
[1779014690255,31.96,78433.02,19.8,-0.89413,0.00015,7.06651]
[1779014691025,31.96,78433.02,19.8,-0.89413,0.00015,7.06651]
[1779014691034,31.96,78435.18,19.8,-0.89381,0.00015,7.08215]
[1779014692254,31.96,78440.12,19.8,-0.89305,0.00015,7.11886]
[1779014692690,31.96,78446.29,19.8,-0.89213,0.00015,7.16368]
[1779014693697,31.96,78449.62,19.8,-0.89162,0.00015,7.1883]
[1779014694704,31.97,78455.98,19.8,-0.89065,0.00015,7.23501]
[1779014695711,31.97,78458.69,19.8,-0.89023,0.00015,7.25548]
[1779014697944,31.97,78458.71,19.8,-0.89021,0.00015,7.25627]
[1779014699806,31.97,78460.66,19.8,-0.88989,0.00015,7.27181]
[1779014700746,31.98,78456.37,19.8,-0.89051,0.00015,7.24173]
[1779014701753,31.98,78453.25,19.8,-0.89098,0.00015,7.21925]
[1779014707796,31.98,78452.33,19.8,-0.89108,0.00015,7.21423]
[1779014710817,31.98,78454.47,19.8,-0.89074,0.00015,7.23047]
[1779014712831,31.99,78456.71,19.8,-0.8904,0.00015,7.24723]
[1779014717866,31.99,78457.47,19.8,-0.89026,0.00015,7.25385]
[1779014722901,31.99,78458.16,19.8,-0.89013,0.00015,7.26021]
[1779014729950,32.0,78456.36,19.8,-0.89036,0.00015,7.24885]
[1779014734987,32.0,78455.38,19.8,-0.89057,0.00015,7.23589]
[1779014740024,32.01,78455.33,19.8,-0.89055,0.00015,7.23688]
[1779014745059,32.01,78455.33,19.8,-0.89053,0.00015,7.23806]
[1779014750094,32.01,78455.3,19.8,-0.89051,0.00015,7.23875]
[1779014755129,32.01,78455.34,19.8,-0.89049,0.00015,7.23994]
[1779014760164,32.02,78455.06,19.8,-0.89051,0.00015,7.23877]
[1779014765199,32.02,78455.18,19.8,-0.89048,0.00015,7.24051]
[1779014766206,32.02,78452.43,19.8,-0.89089,0.00015,7.22066]
[1779014767213,32.02,78450.4,19.8,-0.89119,0.00015,7.20605]
[1779014772248,32.02,78449.74,19.8,-0.89127,0.00015,7.20235]
[1779014777283,32.03,78448.24,19.8,-0.89148,0.00015,7.1921]
[1779014784332,32.03,78447.92,19.8,-0.8915,0.00015,7.19114]
[1779014789367,32.03,78447.98,19.8,-0.89147,0.00015,7.19235]
[1779014800444,32.04,78448.01,19.8,-0.89151,0.00015,7.18776]
[1779014805488,32.04,78447.42,19.8,-0.89158,0.00015,7.18458]
[1779014806495,32.04,78445.56,19.8,-0.89185,0.00015,7.1713]
[1779014808509,32.04,78443.61,19.8,-0.89213,0.00015,7.15767]
[1779014813544,32.05,78443.56,19.8,-0.89211,0.00015,7.15874]
[1779014818579,32.05,78442.41,19.8,-0.89225,0.00015,7.15194]
[1779014823614,32.06,78443.42,19.8,-0.89207,0.00015,7.16086]
[1779014828649,32.06,78442.57,19.8,-0.89216,0.00015,7.15627]
[1779014833684,32.07,78442.59,19.8,-0.89212,0.00015,7.15808]
[1779014838719,32.07,78442.07,19.8,-0.89217,0.00015,7.15597]
[1779014842747,32.07,78433.43,19.8,-0.89343,0.00015,7.09477]
[1779014843755,32.08,78430.29,19.8,-0.89388,0.00015,7.07254]
[1779014847782,32.08,78433.07,19.8,-0.89343,0.00015,7.09451]
[1779014848789,32.08,78435.16,19.8,-0.89311,0.00015,7.11004]
[1779014853824,32.09,78435.29,19.8,-0.89315,0.00015,7.10545]
[1779014858859,32.09,78436.68,19.8,-0.89291,0.00015,7.11701]
[1779014862887,32.1,78438.58,19.8,-0.8926,0.00015,7.13215]
[1779014867922,32.1,78439.78,19.8,-0.89238,0.00015,7.14256]
[1779014872958,32.11,78441.28,19.8,-0.89212,0.00015,7.15507]
[1779014877993,32.11,78441.49,19.8,-0.89206,0.00015,7.15816]
[1779014883031,32.11,78441.98,19.8,-0.89195,0.00015,7.16325]
[1779014889073,32.12,78442.71,19.8,-0.89181,0.00015,7.17035]
[1779014895115,32.12,78441.32,19.8,-0.89198,0.00015,7.16206]
[1779014899143,32.13,78439.49,19.8,-0.89222,0.00015,7.15026]
[1779014902164,32.13,78436.02,19.8,-0.89272,0.00015,7.1263]
[1779014907199,32.14,78434.27,19.8,-0.89293,0.00015,7.11578]
[1779014908206,32.14,78431.58,19.8,-0.89332,0.00015,7.0968]
[1779014910221,32.14,78430.01,19.8,-0.89353,0.00015,7.08643]
[1779014914248,32.15,78426.5,19.8,-0.89411,0.00015,7.05551]
[1779014919283,32.15,78426.94,19.8,-0.89401,0.00015,7.06057]
[1779014924324,32.16,78426.57,19.8,-0.89403,0.00015,7.05975]
[1779014929359,32.16,78425.32,19.8,-0.89417,0.00015,7.05259]
[1779014932382,32.17,78423.94,19.8,-0.89435,0.00015,7.04379]
[1779014936410,32.17,78422.51,19.8,-0.89453,0.00015,7.03507]
[1779014941446,32.18,78421.36,19.8,-0.89466,0.00015,7.02847]
[1779014945473,32.18,78418.89,19.8,-0.89501,0.00015,7.01161]
[1779014949501,32.18,78414.47,19.8,-0.89564,0.00015,6.9809]
[1779014954536,32.19,78413.18,19.8,-0.89578,0.00015,6.97383]
[1779014957557,32.19,78409.94,19.8,-0.89622,0.00015,6.95196]
[1779014960578,32.19,78413.08,19.8,-0.89574,0.00015,6.9758]
[1779014965614,32.2,78413.68,19.8,-0.89562,0.00015,6.98158]
[1779014971658,32.2,78413.94,19.8,-0.89564,0.00015,6.97787]
[1779014976693,32.21,78415.69,19.8,-0.89535,0.00015,6.99227]
[1779014977701,32.21,78423.04,19.8,-0.89426,0.00015,7.04557]
[1779014978708,32.21,78425.64,19.8,-0.89386,0.00015,7.06477]
[1779014981729,32.22,78427.05,19.8,-0.89362,0.00015,7.0764]
[1779014986764,32.22,78426.55,19.8,-0.89365,0.00015,7.07503]
[1779014990792,32.23,78428.1,19.8,-0.8934,0.00015,7.08738]
[1779014992812,32.23,78429.54,19.8,-0.89317,0.00015,7.09848]
[1779014998857,32.24,78429.76,19.8,-0.89308,0.00015,7.10274]
[1779015003892,32.24,78429.62,19.8,-0.89305,0.00015,7.10396]
[1779015008928,32.25,78429.96,19.8,-0.89296,0.00015,7.10862]
[1779015009934,32.25,78431.74,19.8,-0.89268,0.00015,7.12187]
[1779015014969,32.26,78431.2,19.8,-0.89272,0.00015,7.12007]
[1779015020007,32.26,78429.59,19.8,-0.89292,0.00015,7.1104]
[1779015022019,32.26,78427.95,19.8,-0.89315,0.00015,7.09913]
[1779015026047,32.27,78425.84,19.8,-0.89344,0.00015,7.08506]
[1779015032089,32.27,78425.77,19.8,-0.8935,0.00015,7.07915]
[1779015037124,32.28,78427.23,19.8,-0.89326,0.00015,7.09108]
[1779015039138,32.28,78430.07,19.8,-0.89283,0.00015,7.11205]
[1779015047194,32.28,78430.98,19.8,-0.89265,0.00015,7.12046]
[1779015049208,32.28,78428.96,19.8,-0.89294,0.00015,7.10638]
[1779015053236,32.29,78425.67,19.8,-0.89341,0.00015,7.08374]
[1779015057264,32.29,78423.28,19.8,-0.89374,0.00015,7.06754]
[1779015061292,32.29,78421.56,19.8,-0.89398,0.00015,7.0557]
[1779015063306,32.29,78417.07,19.8,-0.89464,0.00015,7.02382]
[1779015064313,32.29,78412.69,19.8,-0.89527,0.00015,6.99269]
[1779015069348,32.3,78412.27,19.8,-0.89531,0.00015,6.99081]
[1779015074383,32.3,78408.73,19.8,-0.8958,0.00015,6.96668]
[1779015076397,32.3,78411.65,19.8,-0.89537,0.00015,6.98801]
[1779015082439,32.3,78411.75,19.8,-0.89533,0.00015,6.99006]
[1779015087474,32.31,78411.87,19.8,-0.89529,0.00015,6.992]
[1779015092509,32.31,78413.03,19.8,-0.89519,0.00015,6.99418]
[1779015099558,32.31,78412.81,19.8,-0.89519,0.00015,6.99405]
[1779015104593,32.32,78415.43,19.8,-0.89479,0.00015,7.01378]
[1779015106607,32.32,78416.89,19.8,-0.89456,0.00015,7.02459]
[1779015108621,32.32,78419.04,19.8,-0.89424,0.00015,7.04045]
[1779015115670,32.32,78418.71,19.8,-0.89427,0.00015,7.03909]
[1779015121712,32.33,78418.88,19.8,-0.89422,0.00015,7.04119]
[1779015126747,32.33,78418.89,19.8,-0.89419,0.00015,7.04289]
[1779015135821,32.34,78418.82,19.8,-0.89414,0.00015,7.04531]
[1779015138842,32.34,78420.26,19.8,-0.89391,0.00015,7.05658]
[1779015143881,32.35,78420.64,19.8,-0.89382,0.00015,7.06083]
[1779015144888,32.35,78423.63,19.8,-0.89337,0.00015,7.08255]
[1779015145896,32.35,78425.8,19.8,-0.89305,0.00015,7.09838]
[1779015150931,32.35,78424.81,19.8,-0.89317,0.00015,7.09254]
[1779015152945,32.35,78427.08,19.8,-0.89291,0.00015,7.10215]
[1779015153952,32.35,78432.02,19.8,-0.89217,0.00015,7.13802]
[1779015154959,32.36,78436.42,19.8,-0.8915,0.00015,7.17002]
[1779015158987,32.36,78438.56,19.8,-0.89116,0.00015,7.18666]
[1779015161001,32.36,78444.96,19.8,-0.89019,0.00015,7.23335]
[1779015162008,32.36,78446.4,19.8,-0.88996,0.00015,7.24396]
[1779015163015,32.36,78450.02,19.8,-0.88941,0.00015,7.27031]
[1779015166036,32.36,78451.53,19.8,-0.88918,0.00015,7.28151]
[1779015170064,32.36,78453.62,19.8,-0.88885,0.00015,7.29694]
[1779015175102,32.37,78451.12,19.8,-0.88922,0.00015,7.2794]
[1779015176106,32.37,78448.36,19.8,-0.88964,0.00015,7.25954]
[1779015178125,32.37,78446.31,19.8,-0.88994,0.00015,7.24525]
[1779015180139,32.37,78444.12,19.8,-0.89026,0.00015,7.22962]
[1779015184167,32.37,78440.07,19.8,-0.89086,0.00015,7.20097]
[1779015185174,32.37,78437.33,19.8,-0.89127,0.00015,7.18139]
[1779015188195,32.37,78438.8,19.8,-0.89104,0.00015,7.1925]
[1779015193233,32.37,78438.74,19.8,-0.89103,0.00015,7.19285]
[1779015201289,32.38,78438.49,19.8,-0.89104,0.00015,7.19229]
[1779015207331,32.38,78439.14,19.8,-0.89092,0.00015,7.19784]
[1779015212366,32.38,78439.43,19.8,-0.89096,0.00015,7.19314]
[1779015218409,32.38,78439.37,19.8,-0.89096,0.00015,7.19318]
[1779015223444,32.38,78438.88,19.8,-0.89103,0.00015,7.19003]
[1779015230493,32.38,78438.8,19.8,-0.89103,0.00015,7.19001]
[1779015235528,32.39,78438.72,19.8,-0.89103,0.00015,7.18981]
[1779015240563,32.39,78438.09,19.8,-0.89112,0.00015,7.18567]
[1779015245598,32.39,78437.9,19.8,-0.89113,0.00015,7.18494]
[1779015250633,32.39,78434.99,19.8,-0.89155,0.00015,7.1649]
[1779015255668,32.39,78435.19,19.8,-0.8915,0.00015,7.16741]
[1779015256675,32.4,78432.15,19.8,-0.89195,0.00015,7.14579]
[1779015257682,32.4,78428.73,19.8,-0.89245,0.00015,7.12142]
[1779015258689,32.4,78426.07,19.8,-0.89284,0.00015,7.10251]
[1779015260703,32.4,78423.83,19.8,-0.89316,0.00015,7.08691]
[1779015265738,32.4,78424.18,19.8,-0.89309,0.00015,7.09069]
[1779015270773,32.4,78424.14,19.8,-0.89307,0.00015,7.09166]
[1779015274801,32.41,78421.2,19.8,-0.89357,0.00015,7.06446]
[1779015275808,32.41,78418.49,19.8,-0.89396,0.00015,7.04535]
[1779015280843,32.41,78417.96,19.8,-0.89401,0.00015,7.04307]
[1779015285878,32.42,78417.89,19.8,-0.89398,0.00015,7.04441]
[1779015290914,32.42,78416.58,19.8,-0.89414,0.00015,7.03662]
[1779015301991,32.43,78416.72,19.8,-0.89405,0.00015,7.04105]
[1779015306019,32.44,78420.53,19.8,-0.89346,0.00015,7.06946]
[1779015311060,32.44,78420.6,19.8,-0.89343,0.00015,7.07128]
[1779015317102,32.45,78419.72,19.8,-0.89352,0.00015,7.06658]
[1779015322137,32.45,78420.06,19.8,-0.89344,0.00015,7.07036]
[1779015326165,32.45,78418.6,19.8,-0.89364,0.00015,7.061]
[1779015331200,32.46,78419.48,19.8,-0.89357,0.00015,7.06146]
[1779015336266,32.46,78419.27,19.8,-0.89359,0.00015,7.06052]
[1779015339256,32.46,78416.98,19.8,-0.89389,0.00015,7.04585]
[1779015342281,32.46,78418.78,19.8,-0.89362,0.00015,7.05908]
[1779015348322,32.47,78419.27,19.8,-0.89352,0.00015,7.06407]
[1779015354364,32.47,78422.8,19.8,-0.89296,0.00015,7.09116]
[1779015355371,32.47,78427.88,19.8,-0.8922,0.00015,7.12791]
[1779015360406,32.48,78428.92,19.8,-0.892,0.00015,7.13714]
[1779015365441,32.49,78428.78,19.8,-0.89199,0.00015,7.1379]
[1779015375511,32.5,78428.65,19.8,-0.89193,0.00015,7.14044]
[1779015380546,32.5,78427.02,19.8,-0.89214,0.00015,7.1305]
[1779015387595,32.51,78427.05,19.8,-0.89208,0.00015,7.13321]
[1779015389609,32.51,78425.01,19.8,-0.89237,0.00015,7.11936]
[1779015400686,32.52,78423.37,19.8,-0.89261,0.00015,7.10472]
[1779015405721,32.53,78422.51,19.8,-0.8927,0.00015,7.10059]
[1779015414784,32.54,78422.34,19.8,-0.89265,0.00015,7.10299]
[1779015416798,32.54,78423.98,19.8,-0.89239,0.00015,7.11549]
[1779015421833,32.55,78424.37,19.8,-0.89229,0.00015,7.12015]
[1779015426869,32.55,78424.07,19.8,-0.8923,0.00015,7.11987]
[1779015431904,32.56,78423.93,19.8,-0.89228,0.00015,7.12073]
[1779015440967,32.57,78423.65,19.8,-0.89225,0.00015,7.12205]
[1779015443988,32.57,78422.15,19.8,-0.89246,0.00015,7.1122]
[1779015444995,32.57,78419.72,19.8,-0.89281,0.00015,7.095]
[1779015446003,32.57,78417.66,19.8,-0.89311,0.00015,7.08035]
[1779015447010,32.57,78416.1,19.8,-0.89334,0.00015,7.0693]
[1779015452045,32.57,78415.22,19.8,-0.89355,0.00015,7.05637]
[1779015462122,32.58,78415.22,19.8,-0.8935,0.00015,7.05897]
[1779015468164,32.59,78415.33,19.8,-0.89343,0.00015,7.06237]
[1779015473199,32.59,78415.25,19.8,-0.89339,0.00015,7.06392]
[1779015478697,32.6,78415.0,19.8,-0.8934,0.00015,7.06382]
[1779015484276,32.61,78415.21,19.8,-0.8933,0.00015,7.06821]
[1779015487297,32.61,78417.45,19.8,-0.89295,0.00015,7.08536]
[1779015492332,32.62,78416.99,19.8,-0.89298,0.00015,7.08399]
[1779015495353,32.62,78411.1,19.8,-0.89382,0.00015,7.04327]
[1779015496360,32.62,78408.78,19.8,-0.89415,0.00015,7.02725]
[1779015500388,32.62,78405.23,19.8,-0.89465,0.00015,7.003]
[1779015502402,32.63,78403.72,19.8,-0.89485,0.00015,6.99283]
[1779015505423,32.63,78406.66,19.8,-0.89441,0.00015,7.01449]
[1779015507437,32.63,78408.58,19.8,-0.89412,0.00015,7.02859]
[1779015512472,32.63,78408.57,19.8,-0.89419,0.00015,7.02242]
[1779015517507,32.64,78408.99,19.8,-0.89411,0.00015,7.02648]
[1779015522542,32.64,78407.77,19.8,-0.89426,0.00015,7.01888]
[1779015527578,32.64,78407.06,19.8,-0.89434,0.00015,7.01492]
[1779015534627,32.65,78408.3,19.8,-0.89413,0.00015,7.02511]
[1779015548725,32.65,78408.19,19.8,-0.89411,0.00015,7.02629]
[1779015553760,32.65,78407.92,19.8,-0.89414,0.00015,7.02473]
[1779015558798,32.65,78407.94,19.8,-0.89413,0.00015,7.02522]
[1779015564850,32.65,78412.57,19.8,-0.89345,0.00015,7.05845]
[1779015565848,32.66,78420.14,19.8,-0.89232,0.00015,7.11263]
[1779015566855,32.66,78422.04,19.8,-0.89204,0.00015,7.12644]
[1779015574911,32.66,78422.36,19.8,-0.89204,0.00015,7.12355]
[1779015579946,32.66,78424.32,19.8,-0.89174,0.00015,7.13809]
[1779015580953,32.66,78428.18,19.8,-0.89116,0.00015,7.16571]
[1779015581960,32.67,78430.93,19.8,-0.89075,0.00015,7.1854]
[1779015582967,32.67,78433.21,19.8,-0.89041,0.00015,7.20173]
[1779015588005,32.67,78433.78,19.8,-0.89032,0.00015,7.20589]
[1779015594045,32.67,78434.18,19.8,-0.89026,0.00015,7.20881]
[1779015595052,32.67,78437.91,19.8,-0.8897,0.00015,7.2355]
[1779015600088,32.67,78440.16,19.8,-0.88937,0.00015,7.2515]
[1779015602102,32.67,78435.85,19.8,-0.89001,0.00015,7.22057]
[1779015603109,32.66,78430.74,19.8,-0.89078,0.00015,7.184]
[1779015604116,32.67,78432.81,19.8,-0.89047,0.00015,7.19895]
[1779015605123,32.67,78440.67,19.8,-0.88928,0.00015,7.25541]
[1779015607137,32.67,78442.36,19.8,-0.88901,0.00015,7.26824]
[1779015608144,32.67,78444.76,19.8,-0.88865,0.00015,7.28556]
[1779015613179,32.67,78445.85,19.8,-0.88848,0.00015,7.29365]
[1779015616200,32.67,78447.8,19.8,-0.88816,0.00015,7.30863]
[1779015621223,32.68,78448.55,19.8,-0.888,0.00015,7.31617]
[1779015626270,32.69,78448.18,19.8,-0.88801,0.00015,7.31594]
[1779015631305,32.69,78448.18,19.8,-0.88806,0.00015,7.31064]
[1779015636342,32.7,78447.45,19.8,-0.88813,0.00015,7.30732]
[1779015641379,32.7,78446.54,19.8,-0.88822,0.00015,7.30276]
[1779015642386,32.7,78448.03,19.8,-0.88799,0.00015,7.31384]
[1779015646415,32.71,78441.23,19.8,-0.88899,0.00015,7.26621]
[1779015647422,32.71,78435.63,19.8,-0.88984,0.00015,7.226]
[1779015648429,32.71,78423.86,19.8,-0.89159,0.00015,7.14199]
[1779015649436,32.71,78420.08,19.8,-0.89215,0.00015,7.1151]
[1779015654471,32.71,78419.99,19.8,-0.89216,0.00015,7.11468]
[1779015657492,32.71,78416.33,19.8,-0.8927,0.00015,7.08886]
[1779015658499,32.71,78414.94,19.8,-0.89289,0.00015,7.07934]
[1779015661521,32.71,78411.09,19.8,-0.89344,0.00015,7.05311]
[1779015666555,32.72,78409.59,19.8,-0.89362,0.00015,7.04446]
[1779015668569,32.72,78406.55,19.8,-0.89404,0.00015,7.02374]
[1779015669576,32.72,78404.8,19.8,-0.89429,0.00015,7.01179]
[1779015670583,32.72,78403.41,19.8,-0.89448,0.00015,7.00236]
[1779015673380,32.73,78402.95,19.8,-0.89453,0.00015,6.99995]
[1779015673456,32.73,78402.95,19.8,-0.89453,0.00015,6.99995]
[1779015673604,32.73,78401.1,19.8,-0.89479,0.00015,6.98731]
[1779015675618,32.73,78398.77,19.8,-0.89511,0.00014,6.97176]
[1779015677637,32.73,78386.26,19.8,-0.89689,0.00014,6.88475]
[1779015678714,32.73,78379.68,19.8,-0.89782,0.00014,6.83894]
[1779015679647,32.74,78377.05,19.8,-0.89818,0.00014,6.82126]
[1779015680651,32.74,78377.05,19.8,-0.89818,0.00014,6.82126]
[1779015680841,32.74,78377.05,19.8,-0.89818,0.00014,6.82126]
[1779015680901,32.74,78374.4,19.8,-0.89854,0.00014,6.80349]
[1779015681661,32.74,78369.47,19.8,-0.89922,0.00014,6.76951]
[1779015683215,32.74,78365.5,19.8,-0.89977,0.00014,6.74233]
[1779015684682,32.74,78362.97,19.8,-0.9001,0.00014,6.72574]
[1779015685689,32.74,78364.37,19.8,-0.8999,0.00014,6.73601]
[1779015687703,32.75,78366.26,19.8,-0.89961,0.00014,6.75019]
[1779015690724,32.75,78363.11,19.8,-0.90002,0.00014,6.72974]
[1779015691577,32.75,78363.11,19.8,-0.90002,0.00014,6.72974]
[1779015691619,32.75,78363.11,19.8,-0.90002,0.00014,6.72974]
[1779015691731,32.75,78358.73,19.8,-0.90071,0.00014,6.69272]
[1779015692738,32.76,78356.78,19.8,-0.90097,0.00014,6.67975]
[1779015694109,32.76,78354.14,19.8,-0.90133,0.00014,6.66205]
[1779015694752,32.76,78350.35,19.8,-0.90184,0.00014,6.63644]
[1779015695760,32.76,78353.73,19.8,-0.90136,0.00014,6.66047]
[1779015699787,32.77,78355.62,19.8,-0.90105,0.00014,6.67602]
[1779015701801,32.77,78352.03,19.8,-0.90152,0.00014,6.65233]
[1779015703815,32.77,78350.13,19.8,-0.90176,0.00014,6.64044]
[1779015705829,32.78,78348.15,19.8,-0.902,0.00014,6.62804]
[1779015706836,32.78,78346.03,19.8,-0.90229,0.00014,6.61363]
[1779015707843,32.78,78349.14,19.8,-0.90186,0.00014,6.63535]
[1779015708850,32.78,78351.13,19.8,-0.90158,0.00014,6.64932]
[1779015710864,32.78,78354.99,19.8,-0.90102,0.00014,6.67726]
[1779015711871,32.79,78358.7,19.8,-0.90049,0.00014,6.70355]
[1779015713885,32.79,78360.54,19.8,-0.90021,0.00014,6.71739]
[1779015714892,32.79,78362.53,19.8,-0.89993,0.00014,6.73173]
[1779015718920,32.8,78360.86,19.8,-0.90012,0.00014,6.72216]
[1779015721992,32.8,78356.2,19.8,-0.90074,0.00014,6.69139]
[1779015728990,32.81,78355.2,19.8,-0.90079,0.00014,6.6884]
[1779015732013,32.82,78353.34,19.8,-0.90102,0.00014,6.67726]
[1779015734027,32.82,78351.53,19.8,-0.90124,0.00014,6.66592]
[1779015735034,32.82,78349.22,19.8,-0.90155,0.00014,6.65056]
[1779015737048,32.83,78345.69,19.8,-0.90201,0.00014,6.62745]
[1779015738056,32.83,78344.28,19.8,-0.90219,0.00014,6.61839]
[1779015739065,32.83,78346.53,19.8,-0.90188,0.00014,6.63415]
[1779015741078,32.83,78350.45,19.8,-0.90133,0.00014,6.66163]
[1779015742085,32.83,78353.76,19.8,-0.90086,0.00014,6.68512]
[1779015743092,32.83,78357.51,19.8,-0.90033,0.00014,6.71165]
[1779015748127,32.84,78359.72,19.8,-0.89997,0.00014,6.72956]
[1779015750141,32.84,78363.19,19.8,-0.89946,0.00014,6.75463]
[1779015751148,32.85,78364.66,19.8,-0.89934,0.00014,6.75818]
[1779015752155,32.85,78366.05,19.8,-0.89913,0.00014,6.76829]
[1779015757195,32.85,78366.84,19.8,-0.89898,0.00014,6.77594]
[1779015762230,32.86,78365.97,19.8,-0.89904,0.00014,6.77288]
[1779015763237,32.86,78363.22,19.8,-0.89941,0.00014,6.75449]
[1779015768272,32.88,78361.73,19.8,-0.89954,0.00014,6.74786]
[1779015771293,32.88,78360.23,19.8,-0.89971,0.00014,6.73972]
[1779015780356,32.9,78360.93,19.8,-0.89947,0.00014,6.75139]
[1779015787405,32.92,78360.49,19.8,-0.89943,0.00014,6.75321]
[1779015793447,32.93,78360.72,19.8,-0.89934,0.00014,6.75783]
[1779015796468,32.93,78362.12,19.8,-0.89911,0.00014,6.769]
[1779015801503,32.94,78362.12,19.8,-0.89906,0.00014,6.77137]
[1779015804524,32.94,78360.69,19.8,-0.89923,0.00014,6.76282]
[1779015814594,32.95,78361.04,19.8,-0.89919,0.00014,6.76231]
[1779015822650,32.96,78361.17,19.8,-0.8991,0.00014,6.76657]
[1779015829699,32.97,78362.13,19.8,-0.89891,0.00014,6.77606]
[1779015834735,32.98,78361.87,19.8,-0.89891,0.00014,6.7763]
[1779015839770,32.98,78363.25,19.8,-0.89867,0.00014,6.78799]
[1779015840777,32.99,78364.95,19.8,-0.89842,0.00014,6.80049]
[1779015850847,33.01,78365.8,19.8,-0.89816,0.00014,6.81318]
[1779015851854,33.01,78368.0,19.8,-0.89783,0.00014,6.82913]
[1779015853868,33.01,78366.05,19.8,-0.89808,0.00014,6.81691]
[1779015858903,33.02,78366.8,19.8,-0.89791,0.00014,6.82549]
[1779015864945,33.03,78366.51,19.8,-0.89787,0.00014,6.8274]
[1779015870987,33.04,78366.68,19.8,-0.89776,0.00014,6.83242]
[1779015881057,33.06,78366.68,19.8,-0.89777,0.00014,6.82923]
[1779015883071,33.06,78369.36,19.8,-0.89738,0.00014,6.84846]
[1779015884078,33.06,78374.42,19.8,-0.89665,0.00014,6.8842]
[1779015887099,33.06,78376.0,19.8,-0.8964,0.00014,6.89678]
[1779015890120,33.07,78377.43,19.8,-0.89617,0.00014,6.90797]
[1779015892134,33.07,78379.25,19.8,-0.8959,0.00014,6.92102]
[1779015896989,33.07,78379.73,19.8,-0.89581,0.00014,6.92552]
[1779015897169,33.07,78381.8,19.8,-0.89551,0.00014,6.94019]
[1779015898176,33.07,78383.5,19.8,-0.89526,0.00014,6.95228]
[1779015900809,33.08,78384.79,19.8,-0.89506,0.00014,6.96168]
[1779015906489,33.08,78385.42,19.8,-0.89496,0.00014,6.96661]
[1779015913282,33.08,78386.11,19.8,-0.89483,0.00014,6.97312]
[1779015918317,33.08,78386.32,19.8,-0.89478,0.00014,6.97528]
[1779015923353,33.09,78387.21,19.8,-0.89464,0.00014,6.98213]
[1779015929395,33.09,78387.67,19.8,-0.89456,0.00014,6.98613]
[1779015932416,33.09,78382.96,19.8,-0.89532,0.00014,6.94647]
[1779015933423,33.09,78379.3,19.8,-0.89584,0.00014,6.9211]
[1779015936444,33.09,78379.69,19.8,-0.89577,0.00014,6.92446]
[1779015942486,33.1,78379.35,19.8,-0.89579,0.00014,6.92362]
[1779015947521,33.1,78378.85,19.8,-0.89582,0.00014,6.92222]
[1779015952556,33.11,78378.71,19.8,-0.89581,0.00014,6.92269]
[1779015957593,33.11,78380.07,19.8,-0.89559,0.00014,6.93336]
[1779015963636,33.11,78379.02,19.8,-0.89571,0.00014,6.92718]
[1779015976727,33.12,78379.23,19.8,-0.89563,0.00014,6.93112]
[1779015986797,33.13,78379.23,19.8,-0.8956,0.00014,6.93275]
[1779015992839,33.13,78379.27,19.8,-0.89567,0.00014,6.92673]
[1779016005930,33.14,78378.96,19.8,-0.89567,0.00014,6.92659]
[1779016018014,33.14,78379.5,19.8,-0.89555,0.00014,6.93217]
[1779016024057,33.14,78378.83,19.8,-0.89563,0.00014,6.9284]
[1779016029092,33.15,78378.88,19.8,-0.89561,0.00014,6.92949]
[1779016034127,33.15,78378.92,19.8,-0.89559,0.00014,6.9305]
[1779016039162,33.15,78378.68,19.8,-0.89561,0.00014,6.92956]
[1779016042183,33.15,78375.65,19.8,-0.89603,0.00014,6.90893]
[1779016043190,33.15,78373.41,19.8,-0.89634,0.00014,6.89356]
[1779016048225,33.15,78372.25,19.8,-0.89649,0.00014,6.88649]
[1779016053260,33.16,78371.88,19.8,-0.89661,0.00014,6.87776]
[1779016057288,33.16,78374.76,19.8,-0.89618,0.00014,6.89857]
[1779016058295,33.16,78378.91,19.8,-0.89559,0.00014,6.92757]
[1779016063330,33.16,78379.31,19.8,-0.89552,0.00014,6.93101]
[1779016068365,33.16,78378.72,19.8,-0.89559,0.00014,6.92756]
[1779016073400,33.17,78378.72,19.8,-0.89558,0.00014,6.92802]
[1779016078435,33.17,78378.26,19.8,-0.89564,0.00014,6.92525]
[1779016083470,33.17,78378.3,19.8,-0.89562,0.00014,6.92595]
[1779016088505,33.17,78378.88,19.8,-0.89553,0.00014,6.9304]
[1779016089512,33.17,78380.52,19.8,-0.89529,0.00014,6.94188]
[1779016094547,33.17,78380.72,19.8,-0.89524,0.00014,6.94448]
[1779016099582,33.18,78380.66,19.8,-0.89522,0.00014,6.94525]
[1779016104617,33.18,78381.1,19.8,-0.89514,0.00014,6.94951]
[1779016109652,33.18,78382.63,19.8,-0.89491,0.00014,6.96043]
[1779016114687,33.18,78386.29,19.8,-0.89447,0.00014,6.97894]
[1779016115694,33.18,78389.62,19.8,-0.89399,0.00014,7.00238]
[1779016120729,33.19,78389.9,19.8,-0.89393,0.00014,7.00517]
[1779016125764,33.19,78389.9,19.8,-0.89393,0.00014,7.0051]
[1779016130799,33.18,78389.79,19.8,-0.89395,0.00014,7.0043]
[1779016141083,33.18,78389.79,19.8,-0.89395,0.00014,7.0043]
[1779016141106,33.18,78389.79,19.8,-0.89395,0.00014,7.0043]
[1779016141877,33.19,78392.82,19.8,-0.89351,0.00014,7.02564]
[1779016142884,33.19,78397.67,19.8,-0.8928,0.00015,7.05972]
[1779016145905,33.19,78399.19,19.8,-0.89258,0.00015,7.07024]
[1779016147919,33.19,78401.42,19.8,-0.89226,0.00015,7.0859]
[1779016148926,33.19,78402.99,19.8,-0.89203,0.00015,7.09691]
[1779016151947,33.19,78405.61,19.8,-0.89163,0.00015,7.11573]
[1779016152954,33.19,78411.29,19.8,-0.8908,0.00015,7.15574]
[1779016155905,33.19,78412.42,19.8,-0.89063,0.00015,7.16382]
[1779016155975,33.19,78416.19,19.8,-0.89007,0.00015,7.19041]
[1779016157312,33.19,78416.19,19.8,-0.89007,0.00015,7.19041]
[1779016157383,33.19,78421.12,19.8,-0.88934,0.00015,7.22516]
[1779016157989,33.19,78423.0,19.8,-0.88906,0.00015,7.2384]
[1779016160009,33.19,78426.06,19.8,-0.8886,0.00015,7.2599]
[1779016165039,33.19,78423.65,19.8,-0.88897,0.00015,7.24251]
[1779016166046,33.19,78420.65,19.8,-0.88942,0.00015,7.22132]
[1779016171081,33.19,78419.63,19.8,-0.88967,0.00015,7.20666]
[1779016173095,33.19,78418.02,19.8,-0.88991,0.00015,7.19515]
[1779016180144,33.18,78417.97,19.8,-0.88993,0.00015,7.19433]
[1779016185179,33.18,78417.69,19.8,-0.88997,0.00015,7.19205]
[1779016191221,33.18,78416.96,19.8,-0.89009,0.00015,7.18654]
[1779016196256,33.18,78417.46,19.8,-0.89002,0.00015,7.1898]
[1779016201294,33.18,78418.23,19.8,-0.88991,0.00015,7.19494]
[1779016204315,33.18,78419.79,19.8,-0.88969,0.00015,7.20574]
[1779016206329,33.18,78421.57,19.8,-0.88943,0.00015,7.21811]
[1779016210357,33.18,78420.0,19.8,-0.88967,0.00015,7.20665]
[1779016215393,33.18,78420.65,19.8,-0.88958,0.00015,7.21085]
[1779016220428,33.18,78422.57,19.8,-0.8893,0.00015,7.22397]
[1779016225463,33.17,78420.95,19.8,-0.88955,0.00015,7.21204]
[1779016232512,33.17,78420.24,19.8,-0.88976,0.00015,7.19924]
[1779016240568,33.17,78417.62,19.8,-0.89016,0.00015,7.18037]
[1779016242582,33.17,78414.74,19.8,-0.89059,0.00015,7.15989]
[1779016247617,33.17,78413.5,19.8,-0.8908,0.00015,7.15026]
[1779016252652,33.17,78411.05,19.8,-0.89117,0.00015,7.13218]
[1779016257688,33.16,78410.9,19.8,-0.89121,0.00015,7.13037]
[1779016262723,33.16,78411.54,19.8,-0.89114,0.00015,7.13407]
[1779016267758,33.16,78412.55,19.8,-0.891,0.00015,7.14033]
[1779016272793,33.16,78412.06,19.8,-0.8911,0.00015,7.136]
[1779016277828,33.15,78411.32,19.8,-0.89122,0.00015,7.12992]
[1779016282863,33.15,78411.51,19.8,-0.89121,0.00015,7.1304]
[1779016287903,33.15,78410.55,19.8,-0.89137,0.00015,7.12289]
[1779016290923,33.15,78408.2,19.8,-0.89173,0.00015,7.10577]
[1779016292937,33.15,78404.32,19.8,-0.8924,0.00015,7.07104]
[1779016293944,33.15,78402.78,19.8,-0.89262,0.00015,7.06015]
[1779016297972,33.14,78401.38,19.8,-0.89283,0.00015,7.05012]
[1779016299986,33.14,78397.86,19.8,-0.89335,0.00015,7.02536]
[1779016306029,33.14,78396.72,19.8,-0.89351,0.00015,7.01749]
[1779016311064,33.14,78399.76,19.8,-0.89307,0.00015,7.03888]
[1779016312071,33.14,78402.86,19.8,-0.89261,0.00015,7.06059]
[1779016317106,33.14,78403.15,19.8,-0.89257,0.00015,7.06247]
[1779016319120,33.14,78405.68,19.8,-0.89221,0.00015,7.08013]
[1779016326169,33.14,78406.81,19.8,-0.89205,0.00015,7.08752]
[1779016330197,33.14,78408.28,19.8,-0.89184,0.00015,7.09747]
[1779016334550,33.14,78406.56,19.8,-0.89211,0.00015,7.08498]
[1779016342282,33.14,78405.63,19.8,-0.89226,0.00015,7.07773]
[1779016347317,33.14,78405.58,19.8,-0.89227,0.00015,7.07692]
[1779016350338,33.14,78403.94,19.8,-0.89252,0.00015,7.06515]
[1779016356380,33.13,78403.27,19.8,-0.89272,0.00015,7.05282]
[1779016361415,33.13,78403.06,19.8,-0.89275,0.00015,7.05111]
[1779016366450,33.13,78402.89,19.8,-0.89278,0.00015,7.04975]
[1779016373503,33.13,78403.36,19.8,-0.89272,0.00015,7.05279]
[1779016376524,33.13,78404.68,19.8,-0.89253,0.00015,7.0619]
[1779016381559,33.13,78404.88,19.8,-0.89251,0.00015,7.06303]
[1779016386594,33.13,78404.06,19.8,-0.89263,0.00015,7.05703]
[1779016391629,33.13,78404.61,19.8,-0.89256,0.00015,7.06066]
[1779016398678,33.13,78404.41,19.8,-0.89259,0.00015,7.05897]
[1779016404720,33.13,78404.84,19.8,-0.89253,0.00015,7.06174]
[1779016411769,33.13,78402.4,19.8,-0.89299,0.00015,7.03712]
[1779016414790,33.13,78397.3,19.8,-0.89373,0.00015,7.0014]
[1779016415797,33.13,78392.82,19.8,-0.89438,0.00014,6.97015]
[1779016416804,33.13,78390.95,19.8,-0.89465,0.00014,6.95719]
[1779016419174,33.13,78390.95,19.8,-0.89465,0.00014,6.95719]
[1779016420832,33.13,78389.2,19.8,-0.89489,0.00014,6.94541]
[1779016421311,33.13,78389.2,19.8,-0.89489,0.00014,6.94541]
[1779016421839,33.13,78389.23,19.8,-0.89488,0.00014,6.94575]
[1779016427881,33.13,78388.86,19.8,-0.89492,0.00014,6.94386]
[1779016432917,33.13,78389.12,19.8,-0.8949,0.00014,6.94502]
[1779016437952,33.13,78388.08,19.8,-0.89506,0.00014,6.93709]
[1779016439966,33.13,78385.32,19.8,-0.89546,0.00014,6.9176]
[1779016440973,33.13,78382.99,19.8,-0.8958,0.00014,6.90126]
[1779016443994,33.13,78381.63,19.8,-0.896,0.00014,6.89157]
[1779016446008,33.13,78380.09,19.8,-0.89622,0.00014,6.88074]
[1779016448022,33.12,78378.56,19.8,-0.89644,0.00014,6.87003]
[1779016453058,33.12,78377.44,19.8,-0.8966,0.00014,6.86213]
[1779016458093,33.12,78376.71,19.8,-0.89671,0.00014,6.85696]
[1779016459100,33.12,78374.94,19.8,-0.89696,0.00014,6.84468]
[1779016461114,33.12,78369.63,19.8,-0.89771,0.00014,6.80792]
[1779016462121,33.12,78364.38,19.8,-0.89845,0.00014,6.7717]
[1779016465142,33.13,78360.96,19.8,-0.89892,0.00014,6.74852]
[1779016467156,33.13,78358.74,19.8,-0.89922,0.00014,6.73359]
[1779016468163,33.13,78356.73,19.8,-0.8995,0.00014,6.71996]
[1779016469601,33.13,78356.73,19.8,-0.8995,0.00014,6.71996]
[1779016470060,33.13,78356.73,19.8,-0.8995,0.00014,6.71996]
[1779016470178,33.13,78351.28,19.8,-0.90025,0.00014,6.68296]
[1779016471491,33.13,78344.15,19.8,-0.90132,0.00014,6.62722]
[1779016472721,33.13,78341.18,19.8,-0.90172,0.00014,6.60704]
[1779016480918,33.13,78341.16,19.8,-0.9017,0.00014,6.6083]
[1779016486293,33.14,78342.19,19.8,-0.90152,0.00014,6.61691]
[1779016491328,33.14,78342.41,19.8,-0.90147,0.00014,6.61927]
[1779016496363,33.14,78341.65,19.8,-0.90156,0.00014,6.6149]
[1779016501398,33.15,78342.83,19.8,-0.90138,0.00014,6.62381]
[1779016502405,33.15,78345.89,19.8,-0.90096,0.00014,6.64492]
[1779016507440,33.15,78347.33,19.8,-0.90075,0.00014,6.6554]
[1779016511468,33.15,78348.72,19.8,-0.90055,0.00014,6.66536]
[1779016515496,33.15,78351.0,19.8,-0.90022,0.00014,6.6814]
[1779016516593,33.15,78352.62,19.8,-0.9,0.00014,6.6926]
[1779016517510,33.15,78347.66,19.8,-0.90068,0.00014,6.65862]
[1779016518517,33.15,78344.56,19.8,-0.90111,0.00014,6.6375]
[1779016523553,33.15,78344.72,19.8,-0.90107,0.00014,6.63934]
[1779016528589,33.16,78344.88,19.8,-0.90103,0.00014,6.64119]
[1779016529596,33.16,78343.33,19.8,-0.90124,0.00014,6.63073]
[1779016532072,33.16,78343.58,19.8,-0.90121,0.00014,6.6326]
[1779016532205,33.16,78344.01,19.8,-0.90123,0.00014,6.62856]
[1779016532617,33.16,78337.15,19.8,-0.90217,0.00014,6.58184]
[1779016533624,33.16,78333.53,19.8,-0.90266,0.00014,6.5574]
[1779016534631,33.16,78330.76,19.8,-0.90303,0.00014,6.5388]
[1779016537652,33.16,78329.44,19.8,-0.90319,0.00014,6.53067]
[1779016538877,33.16,78327.9,19.8,-0.9034,0.00014,6.52049]
[1779016539666,33.16,78324.42,19.8,-0.90386,0.00013,6.49716]
[1779016544951,33.17,78324.35,19.8,-0.90384,0.00013,6.49807]
[1779016545041,33.17,78324.35,19.8,-0.90384,0.00013,6.49807]
[1779016545089,33.17,78324.35,19.8,-0.90384,0.00013,6.49807]
[1779016545146,33.17,78324.35,19.8,-0.90384,0.00013,6.49807]
[1779016545188,33.17,78323.59,19.8,-0.90394,0.00013,6.49326]
[1779016546024,33.17,78323.59,19.8,-0.90394,0.00013,6.49326]
[1779016546081,33.17,78306.23,19.8,-0.90625,0.00013,6.37629]
[1779016546658,33.17,78306.23,19.8,-0.90625,0.00013,6.37629]
[1779016546717,33.17,78295.6,19.8,-0.90764,0.00013,6.30542]
[1779016547724,33.17,78300.6,19.8,-0.90697,0.00013,6.33959]
[1779016548731,33.18,78309.45,19.8,-0.90579,0.00013,6.39972]
[1779016549738,33.18,78312.61,19.8,-0.90536,0.00013,6.42152]
[1779016554773,33.18,78314.88,19.8,-0.90501,0.00013,6.4391]
[1779016559808,33.19,78316.04,19.8,-0.90481,0.00013,6.44903]
[1779016565850,33.2,78316.3,19.8,-0.90473,0.00013,6.45326]
[1779016570885,33.2,78315.53,19.8,-0.90479,0.00013,6.45012]
[1779016573906,33.21,78312.01,19.8,-0.90524,0.00013,6.42761]
[1779016574913,33.21,78310.03,19.8,-0.90549,0.00013,6.41471]
[1779016579948,33.22,78309.18,19.8,-0.90556,0.00013,6.41134]
[1779016584985,33.22,78307.08,19.8,-0.90579,0.00013,6.39955]
[1779016586999,33.23,78298.86,19.8,-0.90686,0.00013,6.34529]
[1779016588006,33.23,78293.94,19.8,-0.90749,0.00013,6.3129]
[1779016589013,33.23,78292.48,19.8,-0.90767,0.00013,6.30375]
[1779016590020,33.23,78294.36,19.8,-0.90741,0.00013,6.31695]
[1779016591027,33.23,78296.66,19.8,-0.90719,0.00013,6.32591]
[1779016593041,33.24,78299.52,19.8,-0.90679,0.00013,6.34625]
[1779016594048,33.24,78303.3,19.8,-0.90628,0.00013,6.37218]
[1779016595055,33.24,78305.91,19.8,-0.90592,0.00013,6.39025]
[1779016600091,33.25,78305.89,19.8,-0.90587,0.00013,6.39257]
[1779016603112,33.25,78307.29,19.8,-0.90566,0.00013,6.40343]
[1779016604119,33.25,78309.44,19.8,-0.90536,0.00013,6.41837]
[1779016610161,33.26,78309.32,19.8,-0.90533,0.00013,6.42015]
[1779016616203,33.27,78310.07,19.8,-0.90518,0.00013,6.42766]
[1779016617210,33.27,78311.7,19.8,-0.90495,0.00013,6.43904]
[1779016630301,33.28,78311.5,19.8,-0.90488,0.00013,6.44284]
[1779016635336,33.29,78311.58,19.8,-0.90483,0.00013,6.44513]
[1779016640371,33.29,78311.84,19.8,-0.90476,0.00013,6.44858]
[1779016642387,33.3,78310.28,19.8,-0.90496,0.00013,6.43872]
[1779016643394,33.3,78308.77,19.8,-0.90515,0.00013,6.4289]
[1779016648431,33.3,78309.41,19.8,-0.90503,0.00013,6.43497]
[1779016652457,33.31,78311.35,19.8,-0.90484,0.00013,6.44229]
[1779016655479,33.31,78308.28,19.8,-0.90523,0.00013,6.42259]
[1779016657492,33.31,78306.39,19.8,-0.90546,0.00013,6.41058]
[1779016659506,33.31,78303.14,19.8,-0.90588,0.00013,6.3895]
[1779016661520,33.32,78301.26,19.8,-0.90611,0.00013,6.3777]
[1779016666555,33.32,78299.56,19.8,-0.90629,0.00013,6.36851]
[1779016669576,33.33,78297.81,19.8,-0.9065,0.00013,6.35816]
[1779016674611,33.33,78296.36,19.8,-0.90664,0.00013,6.35086]
[1779016679646,33.34,78295.21,19.8,-0.90674,0.00013,6.34567]
[1779016682667,33.35,78299.06,19.8,-0.9062,0.00013,6.37295]
[1779016683674,33.35,78296.63,19.8,-0.90651,0.00013,6.35715]
[1779016685688,33.35,78294.09,19.8,-0.90683,0.00013,6.34116]
[1779016690723,33.35,78292.71,19.8,-0.90699,0.00013,6.33302]
[1779016695758,33.36,78292.89,19.8,-0.90692,0.00013,6.33649]
[1779016700794,33.37,78291.82,19.8,-0.90701,0.00013,6.33199]
[1779016703814,33.37,78290.3,19.8,-0.90717,0.00013,6.32345]
[1779016705907,33.38,78295.61,19.8,-0.90646,0.00013,6.35999]
[1779016706835,33.38,78299.09,19.8,-0.90599,0.00013,6.38377]
[1779016708849,33.38,78300.99,19.8,-0.90572,0.00013,6.39741]
[1779016713885,33.39,78301.08,19.8,-0.90575,0.00013,6.39314]
[1779016717912,33.39,78303.23,19.8,-0.90543,0.00013,6.40934]
[1779016719097,33.39,78306.48,19.8,-0.90499,0.00013,6.43157]
[1779016720933,33.4,78308.66,19.8,-0.90469,0.00013,6.44699]
[1779016723954,33.4,78311.14,19.8,-0.90433,0.00013,6.46475]
[1779016729997,33.4,78312.1,19.8,-0.90417,0.00013,6.47317]
[1779016736039,33.41,78312.57,19.8,-0.90406,0.00013,6.47823]
[1779016748123,33.42,78312.8,19.8,-0.90396,0.00013,6.48347]
[1779016753158,33.43,78312.88,19.8,-0.90392,0.00013,6.48552]
[1779016758193,33.43,78312.81,19.8,-0.9039,0.00013,6.48655]
[1779016763228,33.43,78312.78,19.8,-0.90387,0.00013,6.48783]
[1779016768263,33.44,78312.85,19.8,-0.90385,0.00013,6.48901]
[1779016773298,33.44,78312.74,19.8,-0.90396,0.00013,6.48074]
[1779016778333,33.43,78312.56,19.8,-0.90399,0.00013,6.47915]
[1779016783368,33.44,78312.67,19.8,-0.90395,0.00013,6.48141]
[1779016788403,33.44,78310.67,19.8,-0.90419,0.00013,6.46942]
[1779016789410,33.44,78307.7,19.8,-0.90458,0.00013,6.44975]
[1779016790417,33.44,78304.42,19.8,-0.90501,0.00013,6.42804]
[1779016791424,33.45,78302.51,19.8,-0.90525,0.00013,6.41556]
[1779016793438,33.45,78301.08,19.8,-0.90543,0.00013,6.40672]
[1779016794445,33.45,78303.24,19.8,-0.90514,0.00013,6.42157]
[1779016796459,33.45,78305.83,19.8,-0.90478,0.00013,6.43969]
[1779016797466,33.45,78308.35,19.8,-0.90443,0.00013,6.45729]
[1779016801494,33.46,78309.82,19.8,-0.90421,0.00013,6.46837]
[1779016805522,33.46,78311.3,19.8,-0.90398,0.00013,6.47947]
[1779016806530,33.46,78312.87,19.8,-0.90377,0.00013,6.4903]
[1779016811566,33.46,78312.45,19.8,-0.9038,0.00013,6.48872]
[1779016815593,33.47,78311.03,19.8,-0.90397,0.00013,6.48014]
[1779016816600,33.47,78308.77,19.8,-0.90427,0.00013,6.4652]
[1779016820628,33.47,78307.28,19.8,-0.90445,0.00013,6.45626]
[1779016828684,33.48,78307.36,19.8,-0.90439,0.00013,6.45893]
[1779016830698,33.48,78305.74,19.8,-0.9046,0.00013,6.44858]
[1779016832712,33.48,78303.33,19.8,-0.905,0.00013,6.42588]
[1779016835733,33.48,78300.59,19.8,-0.90534,0.00013,6.40849]
[1779016837747,33.49,78294.9,19.8,-0.90608,0.00013,6.37118]
[1779016838754,33.49,78292.88,19.8,-0.9063,0.00013,6.35987]
[1779016841775,33.51,78291.17,19.8,-0.90639,0.00013,6.35541]
[1779016843789,33.52,78287.73,19.8,-0.90682,0.00013,6.33317]
[1779016844796,33.52,78285.64,19.8,-0.90709,0.00013,6.31954]
[1779016848824,33.52,78290.98,19.8,-0.90636,0.00013,6.35682]
[1779016849831,33.52,78295.78,19.8,-0.90572,0.00013,6.38925]
[1779016850838,33.52,78301.38,19.8,-0.90497,0.00013,6.42705]
[1779016856880,33.53,78301.8,19.8,-0.90487,0.00013,6.43184]
[1779016860908,33.53,78299.14,19.8,-0.9052,0.00013,6.41539]
[1779016865944,33.54,78299.9,19.8,-0.90506,0.00013,6.42231]
[1779016867958,33.54,78302.72,19.8,-0.90467,0.00013,6.44189]
[1779016870979,33.54,78304.06,19.8,-0.90448,0.00013,6.45186]
[1779016871986,33.55,78305.93,19.8,-0.90422,0.00013,6.46471]
[1779016875007,33.55,78308.2,19.8,-0.9039,0.00013,6.48084]
[1779016880043,33.55,78309.75,19.8,-0.90366,0.00013,6.49263]
[1779016886085,33.56,78310.43,19.8,-0.90354,0.00013,6.49877]
[1779016892127,33.56,78311.03,19.8,-0.90352,0.00013,6.49716]
[1779016898169,33.57,78311.16,19.8,-0.90347,0.00013,6.49951]
[1779016903204,33.57,78311.99,19.8,-0.90334,0.00013,6.50628]
[1779016915291,33.58,78312.09,19.8,-0.90327,0.00013,6.50965]
[1779016920326,33.58,78312.8,19.8,-0.90315,0.00013,6.51553]
[1779016921333,33.58,78314.41,19.8,-0.90293,0.00013,6.52656]
[1779016926368,33.58,78315.22,19.8,-0.9028,0.00013,6.53297]
[1779016931403,33.59,78314.36,19.8,-0.9029,0.00013,6.52812]
[1779016938452,33.59,78314.34,19.8,-0.90288,0.00013,6.52933]
[1779016940466,33.59,78316.29,19.8,-0.90261,0.00013,6.54282]
[1779016945508,33.6,78317.85,19.8,-0.90238,0.00014,6.55418]
[1779016949536,33.6,78319.25,19.8,-0.90218,0.00014,6.56421]
[1779016954572,33.6,78320.24,19.8,-0.90212,0.00014,6.56441]
[1779016962627,33.6,78320.68,19.8,-0.90204,0.00014,6.56853]
[1779016968669,33.6,78320.03,19.8,-0.90211,0.00014,6.56487]
[1779016973705,33.61,78321.01,19.8,-0.90196,0.00014,6.57211]
[1779016980754,33.61,78321.74,19.8,-0.90185,0.00014,6.57784]
[1779016987803,33.61,78321.99,19.8,-0.9018,0.00014,6.58026]
[1779016996866,33.61,78323.01,19.8,-0.90164,0.00014,6.58801]
[1779017001901,33.62,78322.37,19.8,-0.90172,0.00014,6.58418]
[1779017008950,33.62,78322.46,19.8,-0.90169,0.00014,6.5855]
[1779017017006,33.62,78322.62,19.8,-0.90175,0.00014,6.58022]
[1779017022041,33.62,78323.06,19.8,-0.90168,0.00014,6.5837]
[1779017023048,33.62,78324.97,19.8,-0.90142,0.00014,6.59669]
[1779017024055,33.62,78326.95,19.8,-0.90114,0.00014,6.61018]
[1779017026069,33.62,78330.17,19.8,-0.9007,0.00014,6.63213]
[1779017032111,33.62,78331.07,19.8,-0.90057,0.00014,6.63857]
[1779017042181,33.63,78328.3,19.8,-0.90094,0.00014,6.62028]
[1779017043188,33.63,78326.67,19.8,-0.90116,0.00014,6.60934]
[1779017048223,33.63,78326.41,19.8,-0.90119,0.00014,6.60798]
[1779017053258,33.63,78325.1,19.8,-0.90136,0.00014,6.59944]
[1779017062321,33.63,78325.3,19.8,-0.90132,0.00014,6.60125]
[1779017070377,33.63,78325.11,19.8,-0.90134,0.00014,6.60024]
[1779017075412,33.63,78328.63,19.8,-0.90095,0.00014,6.617]
[1779017076419,33.63,78333.83,19.8,-0.90024,0.00014,6.65215]
[1779017077426,33.63,78336.69,19.8,-0.89985,0.00014,6.67147]
[1779017081454,33.63,78340.23,19.8,-0.89937,0.00014,6.69515]
[1779017084475,33.63,78341.81,19.8,-0.89916,0.00014,6.70554]
[1779017086489,33.63,78343.88,19.8,-0.89888,0.00014,6.71936]
[1779017088503,33.63,78345.68,19.8,-0.89863,0.00014,6.73132]
[1779017094932,33.63,78345.68,19.8,-0.89863,0.00014,6.73132]
[1779017096319,33.62,78345.68,19.8,-0.89865,0.00014,6.7303]
[1779017097569,33.62,78341.18,19.8,-0.89928,0.00014,6.69946]
[1779017098576,33.62,78337.25,19.8,-0.89982,0.00014,6.67271]
[1779017101340,33.62,78336.77,19.8,-0.89989,0.00014,6.66937]
[1779017104618,33.62,78338.74,19.8,-0.89963,0.00014,6.68255]
[1779017106632,33.62,78340.6,19.8,-0.89937,0.00014,6.69506]
[1779017113681,33.62,78341.7,19.8,-0.89923,0.00014,6.70198]
[1779017122746,33.62,78342.37,19.8,-0.89915,0.00014,6.70575]
[1779017131809,33.61,78343.34,19.8,-0.89913,0.00014,6.70425]
[1779017134830,33.61,78345.38,19.8,-0.89885,0.00014,6.71787]
[1779017136844,33.61,78347.02,19.8,-0.89863,0.00014,6.72882]
[1779017141879,33.61,78347.67,19.8,-0.89855,0.00014,6.73265]
[1779017143895,33.61,78349.26,19.8,-0.89833,0.00014,6.74323]
[1779017148930,33.61,78349.36,19.8,-0.89834,0.00014,6.74322]
[1779017153968,33.61,78348.54,19.8,-0.89846,0.00014,6.73696]
[1779017161017,33.6,78349.0,19.8,-0.89842,0.00014,6.73918]
[1779017164038,33.6,78347.17,19.8,-0.89868,0.00014,6.7263]
[1779017170080,33.6,78349.03,19.8,-0.89844,0.00014,6.73817]
[1779017175115,33.6,78349.04,19.8,-0.89845,0.00014,6.73749]
[1779017180150,33.6,78349.34,19.8,-0.89843,0.00014,6.73877]
[1779017185185,33.59,78349.19,19.8,-0.89846,0.00014,6.73699]
[1779017190220,33.59,78348.83,19.8,-0.89853,0.00014,6.73378]
[1779017195256,33.59,78348.63,19.8,-0.89867,0.00014,6.72447]
[1779017200290,33.59,78348.41,19.8,-0.89871,0.00014,6.72228]
[1779017205325,33.58,78348.88,19.8,-0.89866,0.00014,6.72479]
[1779017209353,33.58,78350.58,19.8,-0.89843,0.00014,6.73579]
[1779017214388,33.58,78351.06,19.8,-0.89838,0.00014,6.73827]
[1779017219423,33.58,78350.21,19.8,-0.89852,0.00014,6.73169]
[1779017224458,33.58,78350.67,19.8,-0.89847,0.00014,6.73407]
[1779017229493,33.57,78351.07,19.8,-0.89843,0.00014,6.73605]
[1779017234528,33.57,78350.48,19.8,-0.89853,0.00014,6.73129]
[1779017238556,33.57,78347.96,19.8,-0.89889,0.00014,6.71356]
[1779017240570,33.57,78346.37,19.8,-0.89911,0.00014,6.70252]
[1779017245606,33.57,78346.41,19.8,-0.89912,0.00014,6.70231]
[1779017250642,33.57,78346.55,19.8,-0.89911,0.00014,6.70284]
[1779017255678,33.56,78346.5,19.8,-0.89922,0.00014,6.69493]
[1779017260712,33.56,78346.81,19.8,-0.89918,0.00014,6.69672]
[1779017262726,33.56,78340.59,19.8,-0.90004,0.00014,6.65434]
[1779017263733,33.56,78337.2,19.8,-0.90051,0.00014,6.63136]
[1779017264740,33.56,78332.34,19.8,-0.90117,0.00014,6.59849]
[1779017267761,33.56,78330.9,19.8,-0.90136,0.00014,6.58902]
[1779017270782,33.57,78329.22,19.8,-0.90159,0.00014,6.57796]
[1779017275817,33.57,78329.64,19.8,-0.90152,0.00014,6.5813]
[1779017280852,33.57,78328.7,19.8,-0.90164,0.00014,6.57542]
[1779017285887,33.57,78329.33,19.8,-0.90154,0.00014,6.58017]
[1779017290922,33.57,78329.06,19.8,-0.90157,0.00014,6.57883]
[1779017295958,33.57,78330.39,19.8,-0.90138,0.00014,6.58837]
[1779017296964,33.57,78331.97,19.8,-0.90116,0.00014,6.59917]
[1779017298979,33.57,78328.84,19.8,-0.90158,0.00014,6.57823]
[1779017304017,33.58,78327.83,19.8,-0.9017,0.00014,6.57221]
[1779017309050,33.58,78329.01,19.8,-0.90153,0.00014,6.58087]
[1779017314088,33.58,78329.36,19.8,-0.90156,0.00014,6.57677]
[1779017319122,33.58,78328.92,19.8,-0.9016,0.00014,6.57451]
[1779017320129,33.58,78326.39,19.8,-0.90194,0.00014,6.55759]
[1779017325164,33.59,78325.86,19.8,-0.902,0.00014,6.55487]
[1779017328185,33.59,78324.43,19.8,-0.90218,0.00014,6.54575]
[1779017329192,33.59,78321.8,19.8,-0.90254,0.00014,6.52823]
[1779017334227,33.59,78321.69,19.8,-0.90253,0.00014,6.52852]
[1779017337248,33.59,78323.65,19.8,-0.90225,0.00014,6.54233]
[1779017338255,33.59,78321.48,19.8,-0.90254,0.00014,6.5279]
[1779017343290,33.6,78321.93,19.8,-0.90246,0.00014,6.53191]
[1779017348325,33.6,78321.14,19.8,-0.90255,0.00014,6.52754]
[1779017353360,33.6,78321.13,19.8,-0.90253,0.00014,6.52843]
[1779017358395,33.61,78320.51,19.8,-0.90259,0.00014,6.5252]
[1779017361416,33.61,78317.77,19.8,-0.90295,0.00013,6.50737]
[1779017366451,33.61,78317.7,19.8,-0.90294,0.00013,6.50799]
[1779017371486,33.61,78317.08,19.8,-0.90309,0.00013,6.49776]
[1779017375514,33.62,78320.31,19.8,-0.90264,0.00014,6.52039]
[1779017380550,33.62,78319.59,19.8,-0.90271,0.00014,6.51659]
[1779017382564,33.62,78321.74,19.8,-0.90242,0.00014,6.53146]
[1779017386592,33.62,78323.52,19.8,-0.90216,0.00014,6.54417]
[1779017390620,33.62,78321.85,19.8,-0.90237,0.00014,6.53362]
[1779017397669,33.63,78321.92,19.8,-0.90233,0.00014,6.53545]
[1779017402705,33.63,78322.23,19.8,-0.90227,0.00014,6.53851]
[1779017408747,33.64,78322.3,19.8,-0.90224,0.00014,6.54013]
[1779017411768,33.64,78324.38,19.8,-0.90195,0.00014,6.5547]
[1779017412775,33.64,78326.92,19.8,-0.9016,0.00014,6.57198]
[1779017413782,33.64,78329.94,19.8,-0.90118,0.00014,6.59249]
[1779017415797,33.64,78332.22,19.8,-0.90087,0.00014,6.6081]
[1779017418818,33.64,78326.88,19.8,-0.90159,0.00014,6.57236]
[1779017419825,33.64,78324.72,19.8,-0.90188,0.00014,6.55795]
[1779017420832,33.64,78322.49,19.8,-0.90218,0.00014,6.54311]
[1779017422846,33.64,78327.12,19.8,-0.90154,0.00014,6.57466]
[1779017423853,33.64,78329.11,19.8,-0.90127,0.00014,6.58821]
[1779017424860,33.64,78331.14,19.8,-0.90099,0.00014,6.60203]
[1779017425867,33.64,78326.77,19.8,-0.90158,0.00014,6.57266]
[1779017426874,33.64,78324.59,19.8,-0.90188,0.00014,6.55811]
[1779017432918,33.65,78324.77,19.8,-0.90192,0.00014,6.5531]
[1779017435939,33.65,78326.5,19.8,-0.90168,0.00014,6.56524]
[1779017436946,33.65,78328.81,19.8,-0.90136,0.00014,6.58095]
[1779017438960,33.65,78326.99,19.8,-0.9016,0.00014,6.56894]
[1779017447016,33.65,78327.49,19.8,-0.90152,0.00014,6.57333]
[1779017455073,33.65,78327.5,19.8,-0.90149,0.00014,6.57438]
[1779017458094,33.66,78325.6,19.8,-0.90175,0.00014,6.56194]
[1779017459101,33.66,78323.88,19.8,-0.90198,0.00014,6.55049]
[1779017464136,33.66,78323.43,19.8,-0.90202,0.00014,6.54822]
[1779017467157,33.66,78316.5,19.8,-0.90295,0.00013,6.50216]
[1779017468164,33.66,78308.27,19.8,-0.90405,0.00013,6.44724]
[1779017469171,33.66,78307.96,19.8,-0.90408,0.00013,6.44571]
[1779017474682,33.67,78307.92,19.8,-0.90407,0.00013,6.44637]
[1779017481261,33.67,78307.29,19.8,-0.9041,0.00013,6.44485]
[1779017486296,33.68,78306.93,19.8,-0.90411,0.00013,6.44391]
[1779017491331,33.68,78306.98,19.8,-0.90417,0.00013,6.4385]
[1779017495359,33.69,78304.82,19.8,-0.90444,0.00013,6.42519]
[1779017496366,33.69,78301.65,19.8,-0.90485,0.00013,6.40436]
[1779017497373,33.7,78297.7,19.8,-0.90531,0.00013,6.38126]
[1779017500394,33.73,78294.92,19.8,-0.90547,0.00013,6.37323]
[1779017505429,33.73,78293.65,19.8,-0.9056,0.00013,6.36665]
[1779017507810,33.73,78293.79,19.8,-0.90557,0.00013,6.36795]
[1779017509167,33.74,78287.5,19.8,-0.90638,0.00013,6.32702]
[1779017509457,33.74,78281.24,19.8,-0.90719,0.00013,6.28609]
[1779017511073,33.74,78281.24,19.8,-0.90719,0.00013,6.28609]
[1779017511171,33.74,78281.12,19.8,-0.9072,0.00013,6.2858]
[1779017516506,33.75,78280.88,19.8,-0.90717,0.00013,6.28716]
[1779017518532,33.75,78278.58,19.8,-0.90745,0.00013,6.27297]
[1779017519661,33.75,78276.81,19.8,-0.90767,0.00013,6.26182]
[1779017520542,33.75,78281.06,19.8,-0.90711,0.00013,6.29035]
[1779017525577,33.76,78281.66,19.8,-0.907,0.00013,6.29557]
[1779017530612,33.76,78281.96,19.8,-0.90695,0.00013,6.29839]
[1779017535647,33.76,78283.15,19.8,-0.90678,0.00013,6.30708]
[1779017540682,33.77,78282.63,19.8,-0.9068,0.00013,6.30597]
[1779017546724,33.78,78282.6,19.8,-0.90675,0.00013,6.30851]
[1779017551759,33.79,78282.57,19.8,-0.9068,0.00013,6.30344]
[1779017556794,33.79,78281.44,19.8,-0.9069,0.00013,6.29824]
[1779017561829,33.8,78282.3,19.8,-0.90674,0.00013,6.30616]
[1779017562836,33.8,78286.71,19.8,-0.90616,0.00013,6.33573]
[1779017564081,33.8,78292.1,19.8,-0.90544,0.00013,6.37179]
[1779017564850,33.8,78293.87,19.8,-0.9052,0.00013,6.38387]
[1779017570892,33.81,78295.26,19.8,-0.90498,0.00013,6.39499]
[1779017577943,33.81,78295.64,19.8,-0.90491,0.00013,6.39848]
[1779017580967,33.81,78298.59,19.8,-0.90451,0.00013,6.41825]
[1779017582981,33.81,78302.41,19.8,-0.904,0.00013,6.44372]
[1779017586002,33.81,78305.08,19.8,-0.90365,0.00013,6.46148]
[1779017587009,33.81,78307.37,19.8,-0.90334,0.00013,6.47695]
[1779017589024,33.81,78309.12,19.8,-0.9031,0.00013,6.48899]
[1779017593051,33.82,78312.4,19.8,-0.90264,0.00013,6.51155]
[1779017595065,33.82,78314.67,19.8,-0.90233,0.00013,6.527]
[1779017596072,33.82,78318.43,19.8,-0.90182,0.00014,6.55228]
[1779017601108,33.82,78319.44,19.8,-0.90168,0.00014,6.55944]
[1779017603122,33.82,78321.16,19.8,-0.90144,0.00014,6.57112]
[1779017606143,33.82,78323.3,19.8,-0.90115,0.00014,6.58568]
[1779017607150,33.82,78324.96,19.8,-0.90092,0.00014,6.59689]
[1779017608157,33.82,78326.42,19.8,-0.90072,0.00014,6.60675]
[1779017609164,33.82,78327.98,19.8,-0.9005,0.00014,6.61727]
[1779017612185,33.82,78330.19,19.8,-0.90029,0.00014,6.62498]
[1779017613192,33.82,78333.89,19.8,-0.89979,0.00014,6.6499]
[1779017616634,33.82,78334.85,19.8,-0.89966,0.00014,6.65629]
[1779017616808,33.82,78334.85,19.8,-0.89966,0.00014,6.65629]
[1779017617220,33.82,78335.38,19.8,-0.89958,0.00014,6.65982]
[1779017618227,33.82,78337.04,19.8,-0.89936,0.00014,6.67097]
[1779017619551,33.82,78338.31,19.8,-0.89918,0.00014,6.67949]
[1779017620009,33.82,78338.31,19.8,-0.89918,0.00014,6.67949]
[1779017620259,33.82,78354.47,19.8,-0.89694,0.00014,6.78886]
[1779017621254,33.82,78370.67,19.8,-0.89464,0.00014,6.89957]
[1779017622261,33.82,78368.62,19.8,-0.89493,0.00014,6.88574]
[1779017623268,33.82,78368.35,19.8,-0.89497,0.00014,6.8839]
[1779017624010,33.82,78368.35,19.8,-0.89497,0.00014,6.8839]
[1779017628764,33.82,78369.83,19.8,-0.89475,0.00014,6.89413]
[1779017629311,33.82,78365.82,19.8,-0.89532,0.00014,6.86678]
[1779017630318,33.82,78363.61,19.8,-0.89564,0.00014,6.85171]
[1779017632332,33.82,78361.35,19.8,-0.89595,0.00014,6.83651]
[1779017633339,33.82,78358.04,19.8,-0.89642,0.00014,6.81366]
[1779017634346,33.82,78363.69,19.8,-0.89563,0.00014,6.85208]
[1779017635353,33.82,78366.75,19.8,-0.89519,0.00014,6.87302]
[1779017638374,33.82,78369.39,19.8,-0.89482,0.00014,6.89115]
[1779017642403,33.82,78371.24,19.8,-0.89455,0.00014,6.90384]
[1779017645424,33.82,78373.41,19.8,-0.89424,0.00014,6.91867]
[1779017647438,33.82,78368.62,19.8,-0.89493,0.00014,6.88589]
[1779017648445,33.82,78365.58,19.8,-0.89536,0.00014,6.86517]
[1779017652473,33.82,78364.16,19.8,-0.89555,0.00014,6.8557]
[1779017653480,33.82,78359.53,19.8,-0.89621,0.00014,6.82424]
[1779017656501,33.82,78361.15,19.8,-0.89597,0.00014,6.8356]
[1779017657508,33.82,78363.12,19.8,-0.89569,0.00014,6.84912]
[1779017661536,33.82,78359.34,19.8,-0.89622,0.00014,6.82352]
[1779017663550,33.82,78354.92,19.8,-0.89685,0.00014,6.79329]
[1779017664557,33.82,78352.93,19.8,-0.89713,0.00014,6.77952]
[1779017666571,33.82,78350.12,19.8,-0.89753,0.00014,6.75999]
[1779017671606,33.82,78350.67,19.8,-0.89756,0.00014,6.75605]
[1779017678655,33.82,78350.2,19.8,-0.8976,0.00014,6.75387]
[1779017680669,33.82,78352.7,19.8,-0.89725,0.00014,6.77101]
[1779017683690,33.82,78354.12,19.8,-0.89705,0.00014,6.78055]
[1779017686712,33.82,78358.92,19.8,-0.89638,0.00014,6.81302]
[1779017688725,33.82,78360.31,19.8,-0.89618,0.00014,6.82269]
[1779017691746,33.82,78368.78,19.8,-0.89498,0.00014,6.8805]
[1779017692753,33.82,78372.36,19.8,-0.89447,0.00014,6.90497]
[1779017693760,33.82,78368.29,19.8,-0.89505,0.00014,6.87714]
[1779017694768,33.82,78365.29,19.8,-0.89547,0.00014,6.85683]
[1779017699803,33.83,78365.36,19.8,-0.89542,0.00014,6.85949]
[1779017704838,33.83,78365.53,19.8,-0.89539,0.00014,6.86086]
[1779017709873,33.83,78364.8,19.8,-0.89549,0.00014,6.85611]
[1779017710880,33.83,78362.57,19.8,-0.8958,0.00014,6.84096]
[1779017715915,33.83,78362.31,19.8,-0.89584,0.00014,6.83918]
[1779017720951,33.83,78357.78,19.8,-0.89647,0.00014,6.80872]
[1779017721958,33.83,78354.51,19.8,-0.89693,0.00014,6.78662]
[1779017725986,33.83,78350.2,19.8,-0.89752,0.00014,6.75758]
[1779017726993,33.83,78347.62,19.8,-0.89789,0.00014,6.73988]
[1779017732028,33.84,78346.64,19.8,-0.8981,0.00014,6.72668]
[1779017737063,33.84,78347.59,19.8,-0.89795,0.00014,6.73423]
[1779017743105,33.84,78347.05,19.8,-0.898,0.00014,6.73183]
[1779017748140,33.85,78346.74,19.8,-0.89802,0.00014,6.73078]
[1779017753176,33.85,78346.71,19.8,-0.898,0.00014,6.73161]
[1779017758211,33.85,78346.03,19.8,-0.89808,0.00014,6.72803]
[1779017765260,33.86,78345.86,19.8,-0.89807,0.00014,6.72831]
[1779017770295,33.86,78346.46,19.8,-0.89798,0.00014,6.73279]
[1779017774323,33.86,78342.89,19.8,-0.89848,0.00014,6.70845]
[1779017779358,33.85,78342.64,19.8,-0.89853,0.00014,6.70589]
[1779017781372,33.85,78339.99,19.8,-0.8989,0.00014,6.68767]
[1779017783386,33.85,78337.28,19.8,-0.89928,0.00014,6.6695]
[1779017786408,33.86,78333.32,19.8,-0.89981,0.00014,6.64336]
[1779017788425,33.86,78331.91,19.8,-0.9,0.00014,6.63417]
[1779017793461,33.86,78332.78,19.8,-0.89995,0.00014,6.6337]
[1779017796482,33.86,78331.45,19.8,-0.90012,0.00014,6.62534]
[1779017798109,33.86,78331.64,19.8,-0.90009,0.00014,6.62704]
[1779017802060,33.86,78330.35,19.8,-0.90025,0.00014,6.61902]
[1779017802160,33.87,78330.35,19.8,-0.90025,0.00014,6.61925]
[1779017808571,33.87,78329.09,19.8,-0.90038,0.00014,6.61243]
[1779017812599,33.87,78327.03,19.8,-0.90064,0.00014,6.59962]
[1779017817634,33.88,78325.97,19.8,-0.90076,0.00014,6.59386]
[1779017820655,33.88,78320.89,19.8,-0.90143,0.00014,6.56066]
[1779017821662,33.88,78319.25,19.8,-0.90165,0.00014,6.55002]
[1779017829719,33.89,78318.74,19.8,-0.90166,0.00014,6.54938]
[1779017834754,33.9,78317.73,19.8,-0.90176,0.00014,6.54434]
[1779017839789,33.9,78317.61,19.8,-0.90174,0.00014,6.54525]
[1779017844824,33.91,78320.33,19.8,-0.90134,0.00014,6.56512]
[1779017845831,33.91,78322.63,19.8,-0.90102,0.00014,6.58083]
[1779017846838,33.91,78328.73,19.8,-0.90019,0.00014,6.62202]
[1779017847845,33.91,78330.31,19.8,-0.89996,0.00014,6.63285]
[1779017850866,33.91,78333.49,19.8,-0.89951,0.00014,6.65525]
[1779017855901,33.92,78333.11,19.8,-0.89961,0.00014,6.64735]
[1779017860936,33.92,78334.58,19.8,-0.89937,0.00014,6.65907]
[1779017865971,33.93,78334.76,19.8,-0.89933,0.00014,6.6614]
[1779017871006,33.93,78334.73,19.8,-0.89932,0.00014,6.66186]
[1779017875034,33.93,78336.46,19.8,-0.89907,0.00014,6.674]
[1779017879062,33.93,78339.69,19.8,-0.89861,0.00014,6.6962]
[1779017880069,33.93,78343.35,19.8,-0.8981,0.00014,6.72116]
[1779017881076,33.93,78344.99,19.8,-0.89787,0.00014,6.73247]
[1779017884097,33.93,78342.31,19.8,-0.89823,0.00014,6.71503]
[1779017885104,33.94,78338.22,19.8,-0.89879,0.00014,6.6877]
[1779017891146,33.94,78337.15,19.8,-0.8989,0.00014,6.68195]
[1779017894167,33.94,78335.01,19.8,-0.89919,0.00014,6.66779]
[1779017895174,33.94,78336.91,19.8,-0.89893,0.00014,6.68069]
[1779017898195,33.94,78333.46,19.8,-0.8994,0.00014,6.65779]
[1779017903230,33.94,78333.38,19.8,-0.8994,0.00014,6.65791]
[1779017906251,33.94,78331.79,19.8,-0.89961,0.00014,6.6476]
[1779017911286,33.95,78331.21,19.8,-0.89976,0.00014,6.63717]
[1779017916321,33.95,78331.05,19.8,-0.89977,0.00014,6.63681]
[1779017921356,33.95,78330.28,19.8,-0.89986,0.00014,6.63235]
[1779017926391,33.95,78330.5,19.8,-0.89982,0.00014,6.63453]
[1779017933440,33.96,78329.86,19.8,-0.89989,0.00014,6.63121]
[1779017935454,33.96,78331.51,19.8,-0.89965,0.00014,6.64256]
[1779017936461,33.96,78336.29,19.8,-0.89899,0.00014,6.6748]
[1779017941496,33.96,78335.48,19.8,-0.8991,0.00014,6.66972]
[1779017946531,33.96,78335.25,19.8,-0.89913,0.00014,6.66816]
[1779017951566,33.96,78335.91,19.8,-0.89905,0.00014,6.67196]
[1779017955594,33.96,78339.32,19.8,-0.89858,0.00014,6.69478]
[1779017960629,33.96,78338.12,19.8,-0.89873,0.00014,6.68787]
[1779017965668,33.96,78337.62,19.8,-0.89876,0.00014,6.68605]
[1779017970703,33.97,78337.72,19.8,-0.89872,0.00014,6.68803]
[1779017975738,33.97,78337.72,19.8,-0.89879,0.00014,6.68211]
[1779017978759,33.98,78336.34,19.8,-0.89896,0.00014,6.67365]
[1779017983794,33.98,78336.44,19.8,-0.89892,0.00014,6.67572]
[1779017989836,33.98,78336.23,19.8,-0.89892,0.00014,6.67585]
[1779017994871,33.99,78335.34,19.8,-0.89901,0.00014,6.67107]
[1779017999906,33.99,78334.59,19.8,-0.89909,0.00014,6.66743]
[1779018000913,33.99,78338.98,19.8,-0.89848,0.00014,6.69723]
[1779018001920,33.99,78343.84,19.8,-0.8978,0.00014,6.73021]
[1779018002932,33.99,78345.84,19.8,-0.89751,0.00014,6.7439]
[1779018005952,34.0,78348.61,19.8,-0.89712,0.00014,6.76312]
[1779018006959,34.0,78351.0,19.8,-0.89678,0.00014,6.77942]
[1779018011996,34.0,78352.02,19.8,-0.89662,0.00014,6.78696]
[1779018013003,34.0,78353.82,19.8,-0.89637,0.00014,6.79926]
[1779018015017,34.0,78355.75,19.8,-0.89609,0.00014,6.81252]
[1779018016024,34.0,78357.36,19.8,-0.89587,0.00014,6.82352]
[1779018020052,34.0,78359.18,19.8,-0.8956,0.00014,6.83608]
[1779018022257,34.0,78365.77,19.8,-0.89467,0.00014,6.8809]
[1779018023073,34.0,78371.72,19.8,-0.89382,0.00014,6.92161]
[1779018028108,34.0,78372.37,19.8,-0.89371,0.00014,6.92681]
[1779018030122,34.01,78369.57,19.8,-0.8941,0.00014,6.90805]
[1779018037171,34.01,78369.89,19.8,-0.89413,0.00014,6.90411]
[1779018042206,34.01,78370.23,19.8,-0.89406,0.00014,6.9072]
[1779018047241,34.01,78370.15,19.8,-0.89406,0.00014,6.90741]
[1779018052276,34.02,78368.65,19.8,-0.89425,0.00014,6.89792]
[1779018056304,34.02,78374.01,19.8,-0.89348,0.00014,6.93501]
[1779018058318,34.02,78369.52,19.8,-0.89411,0.00014,6.90462]
[1779018063353,34.02,78369.63,19.8,-0.89408,0.00014,6.90607]
[1779018066374,34.02,78371.43,19.8,-0.89382,0.00014,6.91872]
[1779018074430,34.02,78371.24,19.8,-0.89383,0.00014,6.91834]
[1779018079465,34.03,78371.02,19.8,-0.89385,0.00014,6.91739]
[1779018084500,34.03,78371.77,19.8,-0.89373,0.00014,6.92308]
[1779018090543,34.03,78374.14,19.8,-0.89337,0.00014,6.94007]
[1779018095581,34.03,78374.24,19.8,-0.89344,0.00014,6.93408]
[1779018102630,34.04,78374.5,19.8,-0.89338,0.00014,6.93678]
[1779018107665,34.04,78376.75,19.8,-0.89304,0.00014,6.95277]
[1779018108672,34.04,78378.29,19.8,-0.89282,0.00014,6.9634]
[1779018109679,34.04,78379.94,19.8,-0.89258,0.00014,6.97477]
[1779018112700,34.04,78381.97,19.8,-0.89228,0.00014,6.98887]
[1779018117735,34.04,78382.65,19.8,-0.89218,0.00014,6.99383]
[1779018122770,34.04,78382.27,19.8,-0.89223,0.00014,6.99153]
[1779018125791,34.04,78384.55,19.8,-0.89189,0.00014,7.00731]
[1779018125879,34.04,78384.55,19.8,-0.89189,0.00014,7.00731]
[1779018126063,34.04,78384.55,19.8,-0.89189,0.00014,7.00731]
[1779018126798,34.04,78389.53,19.8,-0.89117,0.00015,7.04144]
[1779018127805,34.04,78390.91,19.8,-0.89097,0.00015,7.05094]
[1779018130826,34.04,78392.51,19.8,-0.89074,0.00015,7.06185]
[1779018134856,34.04,78393.25,19.8,-0.89063,0.00015,7.06679]
[1779018135861,34.04,78393.49,19.8,-0.8906,0.00015,7.0684]
[1779018137875,34.04,78392.53,19.8,-0.89074,0.00015,7.06159]
[1779018138882,34.04,78387.13,19.8,-0.89153,0.00014,7.02442]
[1779018139889,34.04,78384.58,19.8,-0.8919,0.00014,7.00684]
[1779018140896,34.04,78383.23,19.8,-0.8921,0.00014,6.9975]
[1779018145934,34.04,78382.59,19.8,-0.8922,0.00014,6.99266]
[1779018150971,34.04,78381.49,19.8,-0.89237,0.00014,6.98472]
[1779018153996,34.04,78379.66,19.8,-0.89273,0.00014,6.96467]
[1779018160038,34.03,78380.76,19.8,-0.89258,0.00014,6.97184]
[1779018162052,34.03,78382.09,19.8,-0.89239,0.00014,6.98079]
[1779018167087,34.03,78383.78,19.8,-0.89216,0.00014,6.99197]
[1779018169101,34.03,78385.78,19.8,-0.89187,0.00014,7.00547]
[1779018170108,34.03,78387.53,19.8,-0.89162,0.00014,7.01733]
[1779018172122,34.03,78386.11,19.8,-0.89183,0.00014,7.00739]
[1779018175143,34.03,78384.68,19.8,-0.89205,0.00014,6.9973]
[1779018176150,34.03,78383.2,19.8,-0.89226,0.00014,6.98709]
[1779018180178,34.03,78381.81,19.8,-0.89247,0.00014,6.97733]
[1779018182192,34.03,78379.62,19.8,-0.89278,0.00014,6.96227]
[1779018187832,34.03,78378.67,19.8,-0.89292,0.00014,6.95565]
[1779018193269,34.03,78377.81,19.8,-0.89305,0.00014,6.94964]
[1779018198304,34.03,78377.99,19.8,-0.89303,0.00014,6.95084]
[1779018203339,34.03,78377.47,19.8,-0.8931,0.00014,6.94732]
[1779018208374,34.03,78377.26,19.8,-0.89313,0.00014,6.94596]
[1779018213409,34.03,78377.9,19.8,-0.89313,0.00014,6.94312]
[1779018218445,34.03,78377.7,19.8,-0.89315,0.00014,6.9419]
[1779018223480,34.03,78380.03,19.8,-0.89282,0.00014,6.95796]
[1779018228515,34.03,78381.6,19.8,-0.89259,0.00014,6.96873]
[1779018229522,34.03,78383.54,19.8,-0.89231,0.00014,6.98198]
[1779018232543,34.03,78388.47,19.8,-0.89159,0.00015,7.0158]
[1779018233550,34.03,78390.49,19.8,-0.8913,0.00015,7.02974]
[1779018237578,34.03,78388.9,19.8,-0.89152,0.00015,7.01922]
[1779018242619,34.03,78388.93,19.8,-0.89152,0.00015,7.01929]
[1779018245640,34.03,78393.06,19.8,-0.89092,0.00015,7.04738]
[1779018246442,34.03,78393.06,19.8,-0.89092,0.00015,7.04738]
[1779018246647,34.03,78396.14,19.8,-0.89048,0.00015,7.06838]
[1779018247654,34.03,78398.09,19.8,-0.89019,0.00015,7.08179]
[1779018248661,34.03,78398.93,19.8,-0.89007,0.00015,7.08756]
[1779018249668,34.03,78400.54,19.8,-0.88983,0.00015,7.09862]
[1779018250675,34.03,78401.87,19.8,-0.88964,0.00015,7.10774]
[1779018251863,34.03,78401.87,19.8,-0.88964,0.00015,7.10774]
[1779018251933,34.03,78402.19,19.8,-0.88959,0.00015,7.1099]
[1779018252689,34.03,78404.0,19.8,-0.88933,0.00015,7.12231]
[1779018253696,34.03,78406.49,19.8,-0.88896,0.00015,7.1394]
[1779018254703,34.03,78407.95,19.8,-0.88875,0.00015,7.14937]
[1779018257724,34.03,78398.89,19.8,-0.89008,0.00015,7.08677]
[1779018258731,34.03,78393.11,19.8,-0.89093,0.00015,7.04712]
[1779018261752,34.03,78389.0,19.8,-0.89152,0.00015,7.01912]
[1779018263766,34.03,78386.85,19.8,-0.89183,0.00014,7.0046]
[1779018264773,34.03,78385.16,19.8,-0.89208,0.00014,6.99287]
[1779018269809,34.03,78383.56,19.8,-0.89233,0.00014,6.98118]
[1779018271823,34.03,78386.28,19.8,-0.89204,0.00014,6.99213]
[1779018276858,34.02,78387.59,19.8,-0.89187,0.00014,7.00019]
[1779018278872,34.02,78389.33,19.8,-0.89162,0.00015,7.01197]
[1779018283907,34.02,78390.15,19.8,-0.89149,0.00015,7.01785]
[1779018284914,34.02,78387.55,19.8,-0.89187,0.00014,7.0001]
[1779018285921,34.02,78385.76,19.8,-0.89213,0.00014,6.9879]
[1779018291963,34.02,78384.98,19.8,-0.89225,0.00014,6.9821]
[1779018294985,34.02,78382.7,19.8,-0.89258,0.00014,6.9662]
[1779018301027,34.02,78383.24,19.8,-0.89252,0.00014,6.96924]
[1779018306062,34.02,78383.44,19.8,-0.8925,0.00014,6.97007]
[1779018311103,34.02,78384.03,19.8,-0.89243,0.00014,6.97373]
[1779018313117,34.02,78389.31,19.8,-0.89166,0.00015,7.00996]
[1779018314124,34.02,78390.77,19.8,-0.89145,0.00015,7.01996]
[1779018316138,34.02,78392.14,19.8,-0.89125,0.00015,7.02934]
[1779018317145,34.02,78393.67,19.8,-0.89103,0.00015,7.03964]
[1779018318152,34.02,78395.78,19.8,-0.89072,0.00015,7.05408]
[1779018319159,34.02,78397.93,19.8,-0.89041,0.00015,7.06879]
[1779018321173,34.02,78399.32,19.8,-0.89021,0.00015,7.07819]
[1779018325201,34.02,78401.27,19.8,-0.88993,0.00015,7.09131]
[1779018327215,34.01,78402.93,19.8,-0.88969,0.00015,7.10255]
[1779018328222,34.01,78404.36,19.8,-0.88948,0.00015,7.11229]
[1779018330024,34.01,78406.97,19.8,-0.8891,0.00015,7.13014]
[1779018330551,34.01,78409.66,19.8,-0.8887,0.00015,7.14854]
[1779018335271,34.01,78410.97,19.8,-0.88862,0.00015,7.14946]
[1779018339299,34.01,78412.54,19.8,-0.8884,0.00015,7.15966]
[1779018343327,34.01,78415.28,19.8,-0.88801,0.00015,7.1779]
[1779018346348,34.01,78418.42,19.8,-0.88756,0.00015,7.19902]
[1779018348465,34.0,78424.1,19.8,-0.88672,0.00015,7.23786]
[1779018349369,34.0,78428.09,19.8,-0.88612,0.00015,7.26523]
[1779018350836,34.0,78431.13,19.8,-0.88567,0.00015,7.286]
[1779018351383,34.0,78433.69,19.8,-0.88528,0.00015,7.3038]
[1779018352390,34.0,78434.03,19.8,-0.88523,0.00015,7.30617]
[1779018353205,34.0,78434.03,19.8,-0.88523,0.00015,7.30617]
[1779018355411,34.0,78434.66,19.8,-0.88514,0.00015,7.31058]
[1779018357425,34.0,78434.36,19.8,-0.88519,0.00015,7.30816]
[1779018358432,34.0,78432.16,19.8,-0.88553,0.00015,7.29254]
[1779018359818,34.0,78428.38,19.8,-0.88611,0.00015,7.266]
[1779018360103,34.0,78428.38,19.8,-0.88611,0.00015,7.266]
[1779018361453,34.0,78425.51,19.8,-0.88655,0.00015,7.24554]
[1779018362460,34.0,78423.61,19.8,-0.88684,0.00015,7.23213]
[1779018363467,34.0,78421.69,19.8,-0.88713,0.00015,7.2186]
[1779018368502,33.99,78419.89,19.8,-0.88743,0.00015,7.20506]
[1779018370516,33.99,78418.05,19.8,-0.88771,0.00015,7.19194]
[1779018375551,33.99,78418.4,19.8,-0.88768,0.00015,7.19342]
[1779018379579,33.99,78416.25,19.8,-0.88801,0.00015,7.17781]
[1779018383607,33.98,78414.78,19.8,-0.88826,0.00015,7.1666]
[1779018384614,33.98,78412.64,19.8,-0.88858,0.00015,7.15158]
[1779018389649,33.98,78415.69,19.8,-0.88815,0.00015,7.17145]
[1779018394684,33.97,78415.84,19.8,-0.88826,0.00015,7.16368]
[1779018401733,33.97,78415.88,19.8,-0.88829,0.00015,7.1621]
[1779018406768,33.96,78416.21,19.8,-0.88827,0.00015,7.16309]
[1779018411803,33.96,78414.94,19.8,-0.88849,0.00015,7.15304]
[1779018414824,33.96,78412.75,19.8,-0.88883,0.00015,7.13725]
[1779018422882,33.95,78412.15,19.8,-0.88895,0.00015,7.13152]
[1779018427915,33.95,78412.07,19.8,-0.88898,0.00015,7.13]
[1779018433959,33.95,78411.9,19.8,-0.88903,0.00015,7.12769]
[1779018438994,33.94,78411.77,19.8,-0.88907,0.00015,7.12586]
[1779018444029,33.94,78411.91,19.8,-0.88907,0.00015,7.1259]
[1779018449064,33.94,78411.7,19.8,-0.88911,0.00015,7.12409]
[1779018456113,33.94,78411.85,19.8,-0.88919,0.00015,7.11749]
[1779018458127,33.94,78414.22,19.8,-0.88884,0.00015,7.13365]
[1779018463162,33.93,78414.05,19.8,-0.88889,0.00015,7.13173]
[1779018464169,33.93,78408.65,19.8,-0.88968,0.00015,7.09448]
[1779018465176,33.93,78392.55,19.8,-0.89205,0.00015,6.98344]
[1779018466183,33.93,78391.1,19.8,-0.89227,0.00015,6.97316]
[1779018467190,33.93,78390.49,19.8,-0.89236,0.00014,6.96865]
[1779018469204,33.93,78388.7,19.8,-0.89263,0.00014,6.95613]
[1779018475246,33.93,78387.38,19.8,-0.89283,0.00014,6.9463]
[1779018480281,33.93,78387.52,19.8,-0.89283,0.00014,6.94631]
[1779018485319,33.92,78387.02,19.8,-0.89294,0.00014,6.94119]
[1779018490354,33.91,78387.35,19.8,-0.89294,0.00014,6.94151]
[1779018495389,33.91,78386.53,19.8,-0.8931,0.00014,6.93395]
[1779018498410,33.9,78383.55,19.8,-0.89355,0.00014,6.91267]
[1779018500424,33.9,78381.51,19.8,-0.89385,0.00014,6.89804]
[1779018507473,33.9,78380.95,19.8,-0.89398,0.00014,6.89205]
[1779018511152,33.89,78377.58,19.8,-0.89458,0.00014,6.86085]
[1779018511501,33.89,78371.69,19.8,-0.89542,0.00014,6.82047]
[1779018512508,33.89,78367.86,19.8,-0.89597,0.00014,6.79425]
[1779018513515,33.89,78365.1,19.8,-0.89636,0.00014,6.77537]
[1779018514522,33.89,78362.05,19.8,-0.8968,0.00014,6.75458]
[1779018519557,33.89,78361.07,19.8,-0.89694,0.00014,6.74763]
[1779018524592,33.89,78360.81,19.8,-0.89698,0.00014,6.74553]
[1779018525410,33.89,78360.81,19.8,-0.89698,0.00014,6.74553]
[1779018525599,33.89,78363.01,19.8,-0.89668,0.00014,6.76038]
[1779018528069,33.89,78362.61,19.8,-0.89673,0.00014,6.75757]
[1779018528085,33.89,78362.61,19.8,-0.89674,0.00014,6.75747]
[1779018529627,33.89,78358.89,19.8,-0.89726,0.00014,6.73207]
[1779018535670,33.89,78358.46,19.8,-0.89733,0.00014,6.72889]
[1779018538691,33.89,78362.46,19.8,-0.89677,0.00014,6.75586]
[1779018539698,33.89,78365.65,19.8,-0.89632,0.00014,6.77741]
[1779018540706,33.89,78367.67,19.8,-0.89604,0.00014,6.79101]
[1779018545741,33.88,78368.54,19.8,-0.89593,0.00014,6.79618]
[1779018548762,33.88,78365.39,19.8,-0.89639,0.00014,6.77435]
[1779018553797,33.88,78366.42,19.8,-0.89625,0.00014,6.78079]
[1779018554804,33.88,78368.07,19.8,-0.89602,0.00014,6.79189]
[1779018558832,33.88,78370.43,19.8,-0.8957,0.00014,6.80742]
[1779018562860,33.88,78371.94,19.8,-0.8955,0.00014,6.81705]
[1779018572930,33.87,78373.05,19.8,-0.89547,0.00014,6.81565]
[1779018577965,33.87,78371.31,19.8,-0.89573,0.00014,6.80306]
[1779018583000,33.87,78370.42,19.8,-0.89587,0.00014,6.79643]
[1779018588036,33.87,78371.41,19.8,-0.89574,0.00014,6.80265]
[1779018593071,33.86,78371.85,19.8,-0.89569,0.00014,6.80506]
[1779018600120,33.86,78371.78,19.8,-0.89572,0.00014,6.80376]
[1779018606162,33.86,78370.83,19.8,-0.89586,0.00014,6.79667]
[1779018615225,33.86,78370.97,19.8,-0.89586,0.00014,6.79675]
[1779018619253,33.86,78372.67,19.8,-0.89563,0.00014,6.80793]
[1779018620260,33.86,78374.61,19.8,-0.89536,0.00014,6.82104]
[1779018621267,33.85,78379.46,19.8,-0.89467,0.00014,6.85401]
[1779018622274,33.85,78382.79,19.8,-0.89419,0.00014,6.87662]
[1779018623281,33.85,78384.42,19.8,-0.89396,0.00014,6.88758]
[1779018626302,33.85,78386.23,19.8,-0.89372,0.00014,6.89924]
[1779018628316,33.85,78387.88,19.8,-0.89349,0.00014,6.91001]
[1779018633351,33.84,78388.46,19.8,-0.89354,0.00014,6.90496]
[1779018635365,33.84,78386.73,19.8,-0.8938,0.00014,6.89255]
[1779018637379,33.84,78385.18,19.8,-0.89403,0.00014,6.88144]
[1779018642414,33.84,78383.01,19.8,-0.89437,0.00014,6.86538]
[1779018647451,33.83,78382.74,19.8,-0.89443,0.00014,6.8624]
[1779018649466,33.83,78384.21,19.8,-0.89423,0.00014,6.87196]
[1779018651482,33.83,78386.59,19.8,-0.8939,0.00014,6.88772]
[1779018656517,33.83,78387.58,19.8,-0.89379,0.00014,6.89306]
[1779018661552,33.82,78389.26,19.8,-0.89358,0.00014,6.90298]
[1779018665580,33.82,78392.08,19.8,-0.8932,0.00014,6.921]
[1779018666587,33.82,78393.93,19.8,-0.89294,0.00015,6.93333]
[1779018667594,33.82,78395.83,19.8,-0.89267,0.00015,6.94599]
[1779018669608,33.81,78393.74,19.8,-0.89299,0.00015,6.93085]
[1779018670615,33.81,78388.9,19.8,-0.8937,0.00014,6.8973]
[1779018671622,33.81,78386.61,19.8,-0.89404,0.00014,6.8813]
[1779018672629,33.81,78383.48,19.8,-0.89449,0.00014,6.85961]
[1779018673636,33.81,78379.6,19.8,-0.89506,0.00014,6.83285]
[1779018674643,33.81,78375.53,19.8,-0.89564,0.00014,6.80488]
[1779018679678,33.81,78374.95,19.8,-0.89574,0.00014,6.80025]
[1779018682699,33.81,78369.62,19.8,-0.8965,0.00014,6.76359]
[1779018683706,33.8,78367.52,19.8,-0.8968,0.00014,6.74926]
[1779018688741,33.8,78366.94,19.8,-0.89688,0.00014,6.74522]
[1779018693776,33.8,78366.81,19.8,-0.897,0.00014,6.73697]
[1779018697804,33.8,78370.96,19.8,-0.89641,0.00014,6.7652]
[1779018698811,33.8,78373.35,19.8,-0.89607,0.00014,6.78143]
[1779018703846,33.8,78374.08,19.8,-0.89598,0.00014,6.78603]
[1779018709889,33.8,78374.29,19.8,-0.89596,0.00014,6.78707]
[1779018714924,33.8,78373.86,19.8,-0.89602,0.00014,6.78383]
[1779018719959,33.8,78373.73,19.8,-0.89605,0.00014,6.78269]
[1779018728021,33.8,78376.86,19.8,-0.89561,0.00014,6.80368]
[1779018729026,33.8,78380.63,19.8,-0.89507,0.00014,6.82933]
[1779018736075,33.8,78381.58,19.8,-0.89495,0.00014,6.83495]
[1779018741110,33.79,78381.66,19.8,-0.89496,0.00014,6.83493]
[1779018746145,33.79,78380.64,19.8,-0.89511,0.00014,6.82743]
[1779018751180,33.79,78381.22,19.8,-0.89514,0.00014,6.82358]
[1779018757222,33.79,78380.22,19.8,-0.89529,0.00014,6.8162]
[1779018762257,33.79,78380.63,19.8,-0.89524,0.00014,6.81857]
[1779018767292,33.79,78380.65,19.8,-0.89525,0.00014,6.81827]
[1779018775348,33.78,78380.59,19.8,-0.89527,0.00014,6.81725]
[1779018780383,33.78,78381.19,19.8,-0.89519,0.00014,6.82099]
[1779018791461,33.78,78381.17,19.8,-0.89521,0.00014,6.82003]
[1779018796496,33.78,78381.1,19.8,-0.89523,0.00014,6.81914]
[1779018801531,33.78,78380.77,19.8,-0.89529,0.00014,6.81637]
[1779018806566,33.78,78379.99,19.8,-0.89541,0.00014,6.81063]
[1779018811601,33.78,78380.31,19.8,-0.89547,0.00014,6.80508]
[1779018817644,33.77,78379.9,19.8,-0.89553,0.00014,6.80183]
[1779018826707,33.77,78379.23,19.8,-0.89564,0.00014,6.79659]
[1779018831742,33.77,78379.61,19.8,-0.8956,0.00014,6.79883]
[1779018837784,33.77,78378.27,19.8,-0.8958,0.00014,6.78924]
[1779018843826,33.77,78379.25,19.8,-0.89567,0.00014,6.79554]
[1779018845840,33.77,78377.72,19.8,-0.89589,0.00014,6.78496]
[1779018850875,33.77,78377.9,19.8,-0.89587,0.00014,6.78591]
[1779018860945,33.77,78378.49,19.8,-0.8958,0.00014,6.78932]
[1779018865980,33.76,78378.63,19.8,-0.89578,0.00014,6.78991]
[1779018866987,33.76,78375.54,19.8,-0.89623,0.00014,6.76877]
[1779018867994,33.76,78370.56,19.8,-0.89693,0.00014,6.73482]
[1779018869001,33.76,78367.53,19.8,-0.89736,0.00014,6.71424]
[1779018874036,33.77,78367.53,19.8,-0.89745,0.00014,6.70726]
[1779018880078,33.77,78366.86,19.8,-0.89753,0.00014,6.70315]
[1779018892162,33.77,78364.49,19.8,-0.89785,0.00014,6.68797]
[1779018897197,33.77,78363.3,19.8,-0.89801,0.00014,6.68035]
[1779018900218,33.77,78361.48,19.8,-0.89826,0.00014,6.66826]
[1779018901328,33.77,78360.08,19.8,-0.89845,0.00014,6.65889]
[1779018907269,33.77,78359.74,19.8,-0.89848,0.00014,6.65735]
[1779018910289,33.78,78361.39,19.8,-0.89824,0.00014,6.66891]
[1779018918345,33.78,78365.68,19.8,-0.89762,0.00014,6.69887]
[1779018919352,33.78,78369.32,19.8,-0.89711,0.00014,6.72366]
[1779018924387,33.78,78369.63,19.8,-0.89706,0.00014,6.72586]
[1779018930429,33.78,78369.56,19.8,-0.89707,0.00014,6.72548]
[1779018931436,33.78,78365.81,19.8,-0.89769,0.00014,6.69273]
[1779018932443,33.78,78362.47,19.8,-0.89816,0.00014,6.67014]
[1779018937478,33.78,78362.6,19.8,-0.89813,0.00014,6.67161]
[1779018942515,33.78,78362.65,19.8,-0.89811,0.00014,6.67251]
[1779018944535,33.78,78366.68,19.8,-0.89754,0.00014,6.70007]
[1779018945542,33.78,78369.62,19.8,-0.89712,0.00014,6.72015]
[1779018949570,33.78,78371.41,19.8,-0.89687,0.00014,6.73246]
[1779018954605,33.78,78371.27,19.8,-0.89689,0.00014,6.73157]
[1779018959640,33.78,78371.35,19.8,-0.89687,0.00014,6.73219]
[1779018966690,33.79,78370.66,19.8,-0.89697,0.00014,6.72771]
[1779018973744,33.79,78371.57,19.8,-0.89683,0.00014,6.73412]
[1779018974750,33.79,78373.52,19.8,-0.89656,0.00014,6.74741]
[1779018980794,33.79,78374.19,19.8,-0.89646,0.00014,6.75194]
[1779018985829,33.79,78371.16,19.8,-0.89689,0.00014,6.73131]
[1779018986836,33.79,78367.54,19.8,-0.8974,0.00014,6.70675]
[1779018999927,33.79,78368.13,19.8,-0.89739,0.00014,6.7044]
[1779019004962,33.79,78368.26,19.8,-0.89737,0.00014,6.70564]
[1779019011004,33.79,78372.13,19.8,-0.89681,0.00014,6.73234]
[1779019013019,33.79,78375.31,19.8,-0.89636,0.00014,6.75402]
[1779019018054,33.79,78376.14,19.8,-0.89624,0.00014,6.7596]
[1779019023089,33.79,78376.07,19.8,-0.89625,0.00014,6.75905]
[1779019028124,33.79,78376.17,19.8,-0.89624,0.00014,6.75968]
[1779019031145,33.79,78373.93,19.8,-0.89656,0.00014,6.74441]
[1779019036180,33.79,78373.78,19.8,-0.89658,0.00014,6.7435]
[1779019041215,33.79,78373.26,19.8,-0.89665,0.00014,6.74009]
[1779019043229,33.79,78370.64,19.8,-0.89702,0.00014,6.72235]
[1779019056321,33.79,78373.53,19.8,-0.89669,0.00014,6.73549]
[1779019057328,33.79,78377.38,19.8,-0.89614,0.00014,6.7617]
[1779019060349,33.79,78378.78,19.8,-0.89595,0.00014,6.77106]
[1779019065384,33.79,78380.7,19.8,-0.89568,0.00014,6.7838]
[1779019068405,33.79,78378.92,19.8,-0.89594,0.00014,6.7714]
[1779019070419,33.79,78380.85,19.8,-0.89567,0.00014,6.78442]
[1779019075454,33.79,78381.0,19.8,-0.89565,0.00014,6.78502]
[1779019080489,33.79,78381.73,19.8,-0.89556,0.00014,6.78959]
[1779019085524,33.79,78381.71,19.8,-0.89557,0.00014,6.78902]
[1779019090559,33.79,78381.01,19.8,-0.89568,0.00014,6.78385]
[1779019095594,33.79,78380.34,19.8,-0.89578,0.00014,6.779]
[1779019101636,33.78,78380.45,19.8,-0.89577,0.00014,6.77946]
[1779019106671,33.78,78380.95,19.8,-0.8957,0.00014,6.78267]
[1779019111706,33.78,78380.75,19.8,-0.89583,0.00014,6.77376]
[1779019116741,33.78,78380.96,19.8,-0.8958,0.00014,6.77507]
[1779019121776,33.78,78381.13,19.8,-0.89578,0.00014,6.77611]
[1779019128825,33.78,78380.65,19.8,-0.89586,0.00014,6.77258]
[1779019133860,33.78,78381.9,19.8,-0.89568,0.00014,6.7808]
[1779019138895,33.78,78382.15,19.8,-0.89566,0.00014,6.78217]
[1779019143930,33.78,78382.17,19.8,-0.89566,0.00014,6.78192]
[1779019149973,33.78,78382.2,19.8,-0.89567,0.00014,6.78166]
[1779019156015,33.78,78382.31,19.8,-0.89566,0.00014,6.78188]
[1779019162057,33.77,78382.39,19.8,-0.89566,0.00014,6.78178]
[1779019167092,33.77,78384.28,19.8,-0.89541,0.00014,6.79405]
[1779019168099,33.77,78385.74,19.8,-0.8952,0.00014,6.80387]
[1779019173134,33.77,78384.94,19.8,-0.89543,0.00014,6.79022]
[1779019178169,33.77,78385.42,19.8,-0.89538,0.00014,6.79264]
[1779019183204,33.76,78385.38,19.8,-0.8954,0.00014,6.79154]
[1779019184929,33.76,78385.38,19.8,-0.8954,0.00014,6.79154]
[1779019188062,33.76,78385.38,19.8,-0.89541,0.00014,6.79109]
[1779019188240,33.76,78385.5,19.8,-0.8954,0.00014,6.7916]
[1779019190632,33.76,78386.15,19.8,-0.89531,0.00014,6.79591]
[1779019190647,33.76,78386.15,19.8,-0.89531,0.00014,6.79591]
[1779019190668,33.76,78386.15,19.8,-0.89531,0.00014,6.79591]
[1779019190686,33.76,78386.15,19.8,-0.89531,0.00014,6.79591]
[1779019190702,33.76,78386.15,19.8,-0.89531,0.00014,6.79591]
[1779019190809,33.76,78386.15,19.8,-0.89531,0.00014,6.79591]
[1779019190907,33.76,78386.15,19.8,-0.89531,0.00014,6.79576]
[1779019191809,33.76,78386.15,19.8,-0.89531,0.00014,6.79576]
[1779019197303,33.76,78387.88,19.8,-0.89509,0.00014,6.80659]
[1779019202300,33.75,78387.88,19.8,-0.8951,0.00014,6.80603]
[1779019202322,33.75,78387.88,19.8,-0.8951,0.00014,6.80603]
[1779019202338,33.75,78388.07,19.8,-0.89507,0.00014,6.8072]
[1779019203345,33.75,78389.98,19.8,-0.8948,0.00014,6.82013]
[1779019204352,33.75,78393.2,19.8,-0.89434,0.00014,6.84202]
[1779019207373,33.75,78394.6,19.8,-0.89415,0.00014,6.85103]
[1779019209388,33.75,78391.75,19.8,-0.89457,0.00014,6.83108]
[1779019210395,33.75,78389.77,19.8,-0.89486,0.00014,6.81735]
[1779019213416,33.75,78388.33,19.8,-0.89508,0.00014,6.80705]
[1779019219458,33.75,78389.11,19.8,-0.89499,0.00014,6.81147]
[1779019224493,33.74,78388.49,19.8,-0.89509,0.00014,6.80639]
[1779019229528,33.74,78389.7,19.8,-0.89494,0.00014,6.81387]
[1779019234563,33.74,78390.04,19.8,-0.895,0.00014,6.80802]
[1779019240605,33.74,78389.87,19.8,-0.89504,0.00014,6.80596]
[1779019245640,33.73,78389.71,19.8,-0.89508,0.00014,6.80417]
[1779019255710,33.73,78390.06,19.8,-0.89506,0.00014,6.80527]
[1779019260745,33.73,78390.32,19.8,-0.89504,0.00014,6.80642]
[1779019263766,33.73,78391.79,19.8,-0.89483,0.00014,6.81612]
[1779019268801,33.72,78391.62,19.8,-0.89487,0.00014,6.81434]
[1779019273836,33.72,78391.81,19.8,-0.89485,0.00014,6.81507]
[1779019278871,33.72,78392.0,19.8,-0.89484,0.00014,6.81584]
[1779019283906,33.72,78392.6,19.8,-0.89476,0.00014,6.81945]
[1779019288941,33.72,78392.73,19.8,-0.89475,0.00014,6.81979]
[1779019295145,33.72,78392.75,19.8,-0.89486,0.00014,6.81208]
[1779019300338,33.71,78392.59,19.8,-0.8949,0.00014,6.81032]
[1779019307116,33.71,78392.65,19.8,-0.89491,0.00014,6.80982]
[1779019312102,33.71,78390.27,19.8,-0.89527,0.00014,6.79259]
[1779019313112,33.71,78386.95,19.8,-0.89575,0.00014,6.76978]
[1779019319155,33.71,78386.87,19.8,-0.89577,0.00014,6.76887]
[1779019326204,33.71,78386.19,19.8,-0.89587,0.00014,6.76397]
[1779019333253,33.71,78386.23,19.8,-0.89587,0.00014,6.76412]
[1779019339295,33.71,78386.54,19.8,-0.89582,0.00014,6.76618]
[1779019344330,33.71,78386.3,19.8,-0.89586,0.00014,6.76455]
[1779019345745,33.71,78386.3,19.8,-0.89586,0.00014,6.76455]
[1779019345783,33.71,78386.3,19.8,-0.89586,0.00014,6.76455]
[1779019346344,33.71,78381.65,19.8,-0.89652,0.00014,6.73282]
[1779019347351,33.71,78376.49,19.8,-0.89726,0.00014,6.69771]
[1779019353393,33.71,78376.25,19.8,-0.89737,0.00014,6.68955]
[1779019356414,33.71,78374.87,19.8,-0.89755,0.00014,6.6806]
[1779019361449,33.71,78377.46,19.8,-0.89717,0.00014,6.69893]
[1779019366484,33.71,78377.56,19.8,-0.89715,0.00014,6.70012]
[1779019374540,33.72,78377.56,19.8,-0.89713,0.00014,6.70085]
[1779019379576,33.72,78377.19,19.8,-0.89718,0.00014,6.69875]
[1779019380583,33.72,78379.43,19.8,-0.89686,0.00014,6.71409]
[1779019382597,33.72,78377.19,19.8,-0.89717,0.00014,6.69894]
[1779019391660,33.72,78377.29,19.8,-0.89714,0.00014,6.70029]
[1779019396695,33.72,78377.22,19.8,-0.89714,0.00014,6.70023]
[1779019401730,33.72,78377.18,19.8,-0.89715,0.00014,6.69998]
[1779019406765,33.72,78377.49,19.8,-0.8971,0.00014,6.70257]
[1779019411800,33.72,78378.12,19.8,-0.89709,0.00014,6.69994]
[1779019416835,33.72,78377.96,19.8,-0.89711,0.00014,6.69925]
[1779019420867,33.73,78380.26,19.8,-0.89677,0.00014,6.71525]
[1779019421870,33.73,78384.29,19.8,-0.8962,0.00014,6.74278]
[1779019426905,33.73,78384.66,19.8,-0.89614,0.00014,6.74528]
[1779019429926,33.73,78386.09,19.8,-0.89594,0.00014,6.75506]
[1779019430933,33.73,78389.2,19.8,-0.89549,0.00014,6.7763]
[1779019432947,33.73,78391.9,19.8,-0.89511,0.00014,6.79466]
[1779019437982,33.72,78392.47,19.8,-0.89503,0.00014,6.7981]
[1779019443017,33.72,78393.85,19.8,-0.89485,0.00014,6.80705]
[1779019444024,33.72,78393.78,19.8,-0.89486,0.00014,6.80646]
[1779019446039,33.72,78393.85,19.8,-0.89485,0.00014,6.8067]
[1779019447046,33.72,78394.04,19.8,-0.89483,0.00014,6.80788]
[1779019450067,33.72,78393.69,19.8,-0.89489,0.00014,6.8051]
[1779019451074,33.72,78392.99,19.8,-0.89499,0.00014,6.80018]
[1779019452081,33.72,78392.73,19.8,-0.89503,0.00014,6.79827]
[1779019454096,33.72,78393.06,19.8,-0.89499,0.00014,6.8003]
[1779019456110,33.72,78392.82,19.8,-0.89503,0.00014,6.79842]
[1779019460138,33.72,78393.07,19.8,-0.895,0.00014,6.79967]
[1779019462086,33.72,78393.07,19.8,-0.895,0.00014,6.79967]
[1779019462152,33.72,78393.32,19.8,-0.89497,0.00014,6.80113]
[1779019463159,33.72,78393.24,19.8,-0.89499,0.00014,6.80046]
[1779019465173,33.71,78393.08,19.8,-0.89501,0.00014,6.79911]
[1779019466183,33.71,78393.2,19.8,-0.895,0.00014,6.79968]
[1779019467187,33.71,78392.96,19.8,-0.89504,0.00014,6.79804]
[1779019467343,33.71,78392.96,19.8,-0.89504,0.00014,6.79804]
[1779019468194,33.71,78393.12,19.8,-0.89502,0.00014,6.79888]
[1779019469201,33.71,78394.51,19.8,-0.89482,0.00014,6.80827]
[1779019470208,33.71,78396.77,19.8,-0.8945,0.00014,6.82362]
[1779019471215,33.71,78397.08,19.8,-0.89455,0.00014,6.8182]
[1779019472222,33.71,78397.69,19.8,-0.89447,0.00014,6.82222]
[1779019473229,33.71,78399.1,19.8,-0.8943,0.00015,6.83019]
[1779019474236,33.7,78399.42,19.8,-0.89429,0.00015,6.83055]
[1779019475243,33.69,78400.18,19.8,-0.89422,0.00015,6.83394]
[1779019477257,33.68,78399.96,19.8,-0.89433,0.00015,6.82871]
[1779019480279,33.68,78400.82,19.8,-0.89425,0.00015,6.8325]
[1779019481286,33.67,78402.35,19.8,-0.89407,0.00015,6.84121]
[1779019482293,33.66,78403.03,19.8,-0.89401,0.00015,6.84394]
[1779019485314,33.66,78403.5,19.8,-0.894,0.00015,6.84481]
[1779019486321,33.66,78400.59,19.8,-0.89442,0.00015,6.82462]
[1779019487328,33.66,78397.85,19.8,-0.89482,0.00014,6.80564]
[1779019488335,33.66,78394.85,19.8,-0.89526,0.00014,6.78494]
[1779019489342,33.66,78394.44,19.8,-0.89532,0.00014,6.78203]
[1779019490349,33.65,78392.43,19.8,-0.89561,0.00014,6.76818]
[1779019491557,33.65,78390.86,19.8,-0.89584,0.00014,6.75736]
[1779019492363,33.65,78389.23,19.8,-0.89607,0.00014,6.74616]
[1779019493370,33.65,78387.47,19.8,-0.89633,0.00014,6.7341]
[1779019495384,33.65,78383.32,19.8,-0.89692,0.00014,6.70573]
[1779019496391,33.65,78379.73,19.8,-0.89743,0.00014,6.68128]
[1779019497398,33.65,78377.23,19.8,-0.89778,0.00014,6.66433]
[1779019498405,33.66,78374.88,19.8,-0.89809,0.00014,6.6495]
[1779019499412,33.66,78369.32,19.8,-0.89885,0.00014,6.61314]
[1779019500419,33.67,78361.12,19.8,-0.89995,0.00014,6.55967]
[1779019502433,33.69,78359.89,19.8,-0.9,0.00014,6.55747]
[1779019505454,33.69,78362.38,19.8,-0.89964,0.00014,6.57474]
[1779019506461,33.69,78374.67,19.8,-0.89791,0.00014,6.65814]
[1779019507469,33.69,78379.12,19.8,-0.89728,0.00014,6.6883]
[1779019508475,33.69,78377.32,19.8,-0.89754,0.00014,6.67587]
[1779019510489,33.69,78375.6,19.8,-0.89779,0.00014,6.66397]
[1779019514517,33.69,78380.35,19.8,-0.89712,0.00014,6.69617]
[1779019515524,33.69,78382.62,19.8,-0.89679,0.00014,6.7117]
[1779019516531,33.69,78385.63,19.8,-0.89636,0.00014,6.73227]
[1779019521566,33.69,78386.53,19.8,-0.89624,0.00014,6.7383]
[1779019527608,33.69,78386.6,19.8,-0.89623,0.00014,6.73846]
[1779019529622,33.69,78385.01,19.8,-0.89646,0.00014,6.72747]
[1779019534657,33.69,78385.75,19.8,-0.89646,0.00014,6.72489]
[1779019539692,33.68,78386.43,19.8,-0.89637,0.00014,6.72921]
[1779019545734,33.68,78386.36,19.8,-0.89639,0.00014,6.72829]
[1779019551776,33.68,78386.05,19.8,-0.89644,0.00014,6.72574]
[1779019556811,33.68,78385.82,19.8,-0.89648,0.00014,6.72388]
[1779019558825,33.68,78384.49,19.8,-0.89667,0.00014,6.71471]
[1779019565874,33.68,78385.0,19.8,-0.8966,0.00014,6.71799]
[1779019570909,33.68,78384.63,19.8,-0.89666,0.00014,6.71538]
[1779019576951,33.68,78384.97,19.8,-0.89661,0.00014,6.71767]
[1779019581986,33.68,78385.54,19.8,-0.89653,0.00014,6.72153]
[1779019587021,33.68,78384.82,19.8,-0.89663,0.00014,6.7166]
[1779019594070,33.68,78383.57,19.8,-0.89691,0.00014,6.70081]
[1779019602128,33.68,78383.65,19.8,-0.89689,0.00014,6.70161]
[1779019608170,33.68,78383.72,19.8,-0.89688,0.00014,6.70229]
[1779019614212,33.68,78383.61,19.8,-0.89689,0.00014,6.70174]
[1779019620254,33.68,78384.01,19.8,-0.89682,0.00014,6.70469]
[1779019625289,33.68,78384.53,19.8,-0.89675,0.00014,6.7084]
[1779019630324,33.68,78384.31,19.8,-0.89678,0.00014,6.70706]
[1779019631331,33.68,78376.3,19.8,-0.89791,0.00014,6.65254]
[1779019632338,33.68,78369.32,19.8,-0.8989,0.00014,6.60517]
[1779019634352,33.68,78368.85,19.8,-0.89896,0.00014,6.60233]
[1779019639387,33.69,78373.13,19.8,-0.89833,0.00014,6.63271]
[1779019641401,33.69,78376.13,19.8,-0.89789,0.00014,6.65344]
[1779019646436,33.69,78376.82,19.8,-0.89778,0.00014,6.65882]
[1779019655500,33.7,78376.79,19.8,-0.89786,0.00014,6.65249]
[1779019658521,33.7,78374.8,19.8,-0.89813,0.00014,6.63941]
[1779019659529,33.7,78369.84,19.8,-0.89882,0.00014,6.60592]
[1779019660535,33.7,78365.96,19.8,-0.89936,0.00014,6.57987]
[1779019663556,33.7,78367.35,19.8,-0.89915,0.00014,6.59011]
[1779019665573,33.7,78369.41,19.8,-0.89885,0.00014,6.6046]
[1779019666580,33.7,78370.9,19.8,-0.89864,0.00014,6.61494]
[1779019667587,33.7,78372.66,19.8,-0.89838,0.00014,6.6271]
[1779019669601,33.71,78371.31,19.8,-0.89857,0.00014,6.61833]
[1779019674636,33.71,78371.31,19.8,-0.89854,0.00014,6.61939]
[1779019678665,33.71,78369.97,19.8,-0.89871,0.00014,6.61119]
[1779019683699,33.71,78370.14,19.8,-0.89867,0.00014,6.61351]
[1779019688734,33.72,78369.95,19.8,-0.89867,0.00014,6.61337]
[1779019693769,33.72,78369.88,19.8,-0.89865,0.00014,6.61405]
[1779019698804,33.73,78369.87,19.8,-0.89863,0.00014,6.61514]
[1779019703839,33.73,78370.09,19.8,-0.89858,0.00014,6.61779]
[1779019706525,33.73,78370.41,19.8,-0.89852,0.00014,6.62042]
[1779019706536,33.73,78370.41,19.8,-0.89852,0.00014,6.62042]
[1779019706860,33.73,78367.77,19.8,-0.89889,0.00014,6.60275]
[1779019707867,33.73,78364.58,19.8,-0.89933,0.00014,6.58141]
[1779019712902,33.74,78362.72,19.8,-0.89965,0.00014,6.563]
[1779019717937,33.74,78362.21,19.8,-0.89969,0.00014,6.56115]
[1779019722972,33.75,78361.75,19.8,-0.89972,0.00014,6.55961]
[1779019729014,33.75,78361.35,19.8,-0.89974,0.00014,6.55884]
[1779019730021,33.75,78359.41,19.8,-0.9,0.00014,6.54607]
[1779019735056,33.76,78357.54,19.8,-0.90023,0.00014,6.53522]
[1779019740091,33.76,78351.46,19.8,-0.90103,0.00014,6.49611]
[1779019743112,33.77,78354.69,19.8,-0.90056,0.00014,6.51915]
[1779019744119,33.77,78358.03,19.8,-0.90009,0.00014,6.54205]
[1779019749154,33.77,78358.26,19.8,-0.90002,0.00014,6.54528]
[1779019755196,33.78,78357.79,19.8,-0.90004,0.00014,6.5441]
[1779019760232,33.79,78357.58,19.8,-0.90004,0.00014,6.54431]
[1779019765268,33.79,78357.56,19.8,-0.90001,0.00014,6.54577]
[1779019770303,33.8,78357.77,19.8,-0.89995,0.00014,6.54873]
[1779019774332,33.8,78360.6,19.8,-0.89962,0.00014,6.56173]
[1779019775338,33.8,78366.32,19.8,-0.89882,0.00014,6.60038]
[1779019776345,33.8,78369.42,19.8,-0.89838,0.00014,6.62139]
[1779019777352,33.8,78370.93,19.8,-0.89817,0.00014,6.6316]
[1779019782387,33.8,78371.15,19.8,-0.89812,0.00014,6.63385]
[1779019787422,33.8,78371.65,19.8,-0.89804,0.00014,6.63795]
[1779019792457,33.81,78372.36,19.8,-0.89792,0.00014,6.64343]
[1779019798501,33.81,78372.99,19.8,-0.89782,0.00014,6.64838]
[1779019803536,33.81,78372.53,19.8,-0.89787,0.00014,6.64591]
[1779019808571,33.81,78372.6,19.8,-0.89785,0.00014,6.64692]
[1779019814613,33.81,78372.77,19.8,-0.89781,0.00014,6.64869]
[1779019819648,33.82,78373.1,19.8,-0.89775,0.00014,6.65141]
[1779019829718,33.82,78373.69,19.8,-0.89765,0.00014,6.65623]
[1779019834753,33.82,78373.54,19.8,-0.89776,0.00014,6.64829]
[1779019839792,33.82,78373.41,19.8,-0.89777,0.00014,6.64789]
[1779019844827,33.82,78373.21,19.8,-0.89779,0.00014,6.64703]
[1779019849862,33.82,78372.98,19.8,-0.89781,0.00014,6.64601]
[1779019854897,33.83,78374.23,19.8,-0.89762,0.00014,6.65499]
[1779019862953,33.83,78374.87,19.8,-0.89751,0.00014,6.66011]
[1779019867988,33.83,78375.6,19.8,-0.8974,0.00014,6.66554]
[1779019873023,33.83,78375.35,19.8,-0.89743,0.00014,6.66431]
[1779019878059,33.83,78376.06,19.8,-0.89732,0.00014,6.66959]
[1779019885107,33.83,78375.98,19.8,-0.89731,0.00014,6.66969]
[1779019890142,33.84,78376.03,19.8,-0.8973,0.00014,6.67051]
[1779019892156,33.84,78387.95,19.8,-0.89569,0.00014,6.74434]
[1779019893163,33.84,78401.14,19.8,-0.89378,0.00015,6.83436]
[1779019894170,33.84,78401.46,19.8,-0.89374,0.00015,6.83635]
[1779019895177,33.84,78402.25,19.8,-0.89363,0.00015,6.84163]
[1779019896184,33.84,78402.57,19.8,-0.89359,0.00015,6.84368]
[1779019899205,33.83,78402.95,19.8,-0.89354,0.00015,6.84586]
[1779019903233,33.83,78403.94,19.8,-0.89341,0.00015,6.85208]
[1779019904616,33.83,78403.94,19.8,-0.89341,0.00015,6.85208]
[1779019904663,33.83,78405.28,19.8,-0.89322,0.00015,6.86095]
[1779019905643,33.83,78405.28,19.8,-0.89322,0.00015,6.86095]
[1779019905247,33.83,78406.96,19.8,-0.89297,0.00015,6.87247]
[1779019906254,33.83,78410.52,19.8,-0.89246,0.00015,6.89672]
[1779019907261,33.83,78413.52,19.8,-0.89202,0.00015,6.91715]
[1779019908268,33.83,78417.87,19.8,-0.89138,0.00015,6.94685]
[1779019910282,33.83,78419.72,19.8,-0.89112,0.00015,6.95911]
[1779019915317,33.82,78420.14,19.8,-0.89109,0.00015,6.96071]
[1779019918338,33.82,78422.04,19.8,-0.89082,0.00015,6.97321]
[1779019923374,33.82,78421.84,19.8,-0.89087,0.00015,6.97091]
[1779019924381,33.82,78415.0,19.8,-0.89188,0.00015,6.92361]
[1779019925388,33.82,78407.8,19.8,-0.89295,0.00015,6.8738]
[1779019926395,33.82,78411.2,19.8,-0.89245,0.00015,6.89689]
[1779019927402,33.82,78414.87,19.8,-0.89192,0.00015,6.92182]
[1779019930424,33.81,78413.2,19.8,-0.89218,0.00015,6.9095]
[1779019935458,33.81,78413.3,19.8,-0.89219,0.00015,6.90945]
[1779019943514,33.81,78413.53,19.8,-0.89218,0.00015,6.90979]
[1779019948549,33.8,78414.23,19.8,-0.89209,0.00015,6.91388]
[1779019954591,33.8,78414.38,19.8,-0.89219,0.00015,6.90666]
[1779019959626,33.8,78415.02,19.8,-0.8921,0.00015,6.91043]
[1779019964661,33.8,78414.67,19.8,-0.89217,0.00015,6.9074]
[1779019969696,33.8,78414.6,19.8,-0.89219,0.00015,6.90624]
[1779019975738,33.79,78414.6,19.8,-0.89221,0.00015,6.9056]
[1779019981780,33.79,78415.36,19.8,-0.89211,0.00015,6.91022]
[1779019983795,33.79,78418.96,19.8,-0.89158,0.00015,6.93478]
[1779019984802,33.79,78421.09,19.8,-0.89127,0.00015,6.94931]
[1779019986816,33.79,78424.03,19.8,-0.89084,0.00015,6.96924]
[1779019987823,33.79,78426.59,19.8,-0.89047,0.00015,6.98671]
[1779019992858,33.78,78427.24,19.8,-0.8904,0.00015,6.98994]
[1779019997896,33.78,78427.41,19.8,-0.8904,0.00015,6.9898]
[1779020000917,33.78,78421.66,19.8,-0.89127,0.00015,6.94932]
[1779020002931,33.78,78418.32,19.8,-0.89178,0.00015,6.92593]
[1779020008973,33.77,78417.17,19.8,-0.89196,0.00015,6.91726]
[1779020014008,33.77,78416.91,19.8,-0.89211,0.00015,6.90738]
[1779020019043,33.77,78416.85,19.8,-0.89213,0.00015,6.90631]
[1779020024078,33.77,78416.83,19.8,-0.89215,0.00015,6.90547]
[1779020030120,33.77,78416.77,19.8,-0.89218,0.00015,6.90416]
[1779020035155,33.76,78416.6,19.8,-0.89222,0.00015,6.9022]
[1779020040190,33.76,78417.27,19.8,-0.89214,0.00015,6.90601]
[1779020044219,33.76,78418.76,19.8,-0.89194,0.00015,6.9156]
[1779020049253,33.76,78421.15,19.8,-0.8916,0.00015,6.93111]
[1779020054288,33.75,78421.93,19.8,-0.89151,0.00015,6.93535]
[1779020060330,33.75,78422.53,19.8,-0.89145,0.00015,6.93811]
[1779020061337,33.75,78426.56,19.8,-0.89086,0.00015,6.9657]
[1779020062344,33.75,78429.8,19.8,-0.89039,0.00015,6.98782]
[1779020063351,33.74,78427.96,19.8,-0.89067,0.00015,6.97478]
[1779020066816,33.74,78426.21,19.8,-0.89095,0.00015,6.9615]
[1779020067379,33.74,78424.47,19.8,-0.89121,0.00015,6.94948]
[1779020068386,33.74,78421.48,19.8,-0.89166,0.00015,6.92859]
[1779020069393,33.74,78419.9,19.8,-0.8919,0.00015,6.91748]
[1779020070401,33.74,78417.43,19.8,-0.89227,0.00015,6.90026]
[1779020073421,33.74,78414.15,19.8,-0.89286,0.00015,6.8698]
[1779020075435,33.74,78407.91,19.8,-0.89378,0.00015,6.8267]
[1779020080470,33.74,78407.75,19.8,-0.8938,0.00015,6.82545]
[1779020085515,33.74,78400.06,19.8,-0.89492,0.00014,6.77263]
[1779020086516,33.74,78395.15,19.8,-0.89564,0.00014,6.73892]
[1779020087663,33.74,78392.0,19.8,-0.89609,0.00014,6.71735]
[1779020088530,33.74,78388.72,19.8,-0.89656,0.00014,6.69495]
[1779020089537,33.74,78383.34,19.8,-0.89733,0.00014,6.65832]
[1779020090544,33.74,78378.16,19.8,-0.89806,0.00014,6.6232]
[1779020091556,33.74,78375.93,19.8,-0.89838,0.00014,6.60821]
[1779020092562,33.74,78371.73,19.8,-0.89897,0.00014,6.57992]
[1779020094576,33.74,78365.82,19.8,-0.89979,0.00014,6.5404]
[1779020095583,33.74,78363.69,19.8,-0.90008,0.00014,6.52626]
[1779020096590,33.74,78366.25,19.8,-0.89972,0.00014,6.54381]
[1779020099611,33.74,78363.48,19.8,-0.90009,0.00014,6.5258]
[1779020101625,33.74,78366.93,19.8,-0.8996,0.00014,6.54962]
[1779020102632,33.74,78368.41,19.8,-0.89938,0.00014,6.55984]
[1779020104646,33.75,78374.04,19.8,-0.89858,0.00014,6.59834]
[1779020105653,33.75,78377.37,19.8,-0.89811,0.00014,6.62105]
[1779020109682,33.75,78380.63,19.8,-0.89764,0.00014,6.64352]
[1779020110689,33.75,78382.05,19.8,-0.89744,0.00014,6.65326]
[1779020111696,33.75,78384.27,19.8,-0.89712,0.00014,6.66841]
[1779020116731,33.75,78383.91,19.8,-0.89716,0.00014,6.66627]
[1779020121766,33.75,78384.88,19.8,-0.89702,0.00014,6.67319]
[1779020126801,33.75,78384.73,19.8,-0.89703,0.00014,6.67247]
[1779020131836,33.75,78384.58,19.8,-0.89714,0.00014,6.66438]
[1779020134857,33.75,78383.06,19.8,-0.89736,0.00014,6.65425]
[1779020136871,33.75,78381.28,19.8,-0.8976,0.00014,6.64242]
[1779020141906,33.75,78381.57,19.8,-0.89755,0.00014,6.64492]
[1779020146941,33.76,78382.29,19.8,-0.89744,0.00014,6.65032]
[1779020157013,33.76,78384.58,19.8,-0.89709,0.00014,6.66681]
[1779020158020,33.76,78386.19,19.8,-0.89686,0.00014,6.67782]
[1779020163055,33.76,78386.83,19.8,-0.89677,0.00014,6.68233]
[1779020168091,33.76,78386.94,19.8,-0.89675,0.00014,6.68314]
[1779020176147,33.76,78386.9,19.8,-0.89676,0.00014,6.68285]
[1779020183196,33.76,78386.61,19.8,-0.8968,0.00014,6.68074]
[1779020189238,33.76,78386.38,19.8,-0.89684,0.00014,6.679]
[1779020194273,33.76,78386.34,19.8,-0.89694,0.00014,6.67118]
[1779020199308,33.76,78386.54,19.8,-0.89692,0.00014,6.67239]
[1779020204343,33.76,78386.48,19.8,-0.89693,0.00014,6.6718]
[1779020209378,33.76,78387.56,19.8,-0.89678,0.00014,6.67892]
[1779020210386,33.76,78391.18,19.8,-0.89626,0.00014,6.70352]
[1779020215421,33.75,78392.26,19.8,-0.89612,0.00014,6.71039]
[1779020222470,33.75,78393.25,19.8,-0.89599,0.00014,6.71629]
[1779020227505,33.75,78394.29,19.8,-0.89586,0.00014,6.7228]
[1779020233547,33.75,78394.7,19.8,-0.89581,0.00014,6.72485]
[1779020238582,33.75,78394.81,19.8,-0.89581,0.00014,6.72501]
[1779020243617,33.74,78390.09,19.8,-0.8965,0.00014,6.69227]
[1779020244624,33.74,78385.8,19.8,-0.89712,0.00014,6.66301]
[1779020249659,33.74,78386.65,19.8,-0.89699,0.00014,6.66877]
[1779020255701,33.74,78386.39,19.8,-0.89713,0.00014,6.65961]
[1779020260736,33.74,78386.37,19.8,-0.89712,0.00014,6.65983]
[1779020262751,33.75,78389.48,19.8,-0.89668,0.00014,6.68118]
[1779020263758,33.75,78391.22,19.8,-0.89643,0.00014,6.69308]
[1779020265772,33.75,78386.29,19.8,-0.89713,0.00014,6.65959]
[1779020270808,33.75,78386.76,19.8,-0.89704,0.00014,6.66386]
[1779020275843,33.75,78388.14,19.8,-0.89682,0.00014,6.67441]
[1779020277857,33.75,78389.62,19.8,-0.8966,0.00014,6.68495]
[1779020281885,33.76,78393.73,19.8,-0.89599,0.00014,6.71381]
[1779020286920,33.76,78394.01,19.8,-0.89593,0.00014,6.71662]
[1779020291956,33.76,78395.34,19.8,-0.89572,0.00014,6.72654]
[1779020292963,33.76,78400.42,19.8,-0.89498,0.00014,6.76141]
[1779020293970,33.76,78402.34,19.8,-0.8947,0.00015,6.7747]
[1779020296991,33.76,78403.86,19.8,-0.89447,0.00015,6.7854]
[1779020302030,33.77,78404.85,19.8,-0.89432,0.00015,6.79267]
[1779020311093,33.77,78408.15,19.8,-0.89392,0.00015,6.80856]
[1779020313108,33.77,78410.61,19.8,-0.89356,0.00015,6.82554]
[1779020318525,33.77,78410.61,19.8,-0.89355,0.00015,6.8257]
[1779020324185,33.77,78411.21,19.8,-0.89346,0.00015,6.83009]
[1779020331234,33.77,78411.35,19.8,-0.89344,0.00015,6.83124]
[1779020336269,33.77,78411.75,19.8,-0.89337,0.00015,6.83411]
[1779020343319,33.77,78411.44,19.8,-0.89342,0.00015,6.83214]
[1779020348353,33.77,78410.32,19.8,-0.89358,0.00015,6.82459]
[1779020352381,33.77,78406.66,19.8,-0.89411,0.00015,6.7997]
[1779020357416,33.77,78406.54,19.8,-0.89412,0.00015,6.79929]
[1779020359430,33.77,78402.68,19.8,-0.89467,0.00015,6.77306]
[1779020361444,33.77,78401.21,19.8,-0.89488,0.00014,6.76327]
[1779020362451,33.78,78396.95,19.8,-0.89549,0.00014,6.73431]
[1779020363458,33.78,78391.49,19.8,-0.89628,0.00014,6.69726]
[1779020364465,33.78,78382.78,19.8,-0.89752,0.00014,6.63826]
[1779020365472,33.78,78378.96,19.8,-0.89805,0.00014,6.61267]
[1779020366479,33.78,78374.86,19.8,-0.89863,0.00014,6.58526]
[1779020367486,33.78,78372.05,19.8,-0.89901,0.00014,6.56665]
[1779020368493,33.78,78370.25,19.8,-0.89926,0.00014,6.55491]
[1779020369500,33.78,78367.19,19.8,-0.89968,0.00014,6.53469]
[1779020370507,33.78,78362.02,19.8,-0.90039,0.00014,6.50031]
[1779020372521,33.79,78359.14,19.8,-0.90087,0.00014,6.47464]
[1779020373528,33.79,78356.52,19.8,-0.90122,0.00014,6.45759]
[1779020375542,33.79,78354.46,19.8,-0.90148,0.00014,6.44494]
[1779020379570,33.8,78351.17,19.8,-0.90189,0.00014,6.42509]
[1779020380577,33.8,78349.06,19.8,-0.90217,0.00014,6.41143]
[1779020385612,33.81,78348.61,19.8,-0.9022,0.00014,6.40996]
[1779020386619,33.81,78345.89,19.8,-0.90257,0.00014,6.392]
[1779020387626,33.81,78344.15,19.8,-0.9028,0.00014,6.38065]
[1779020392661,33.81,78343.36,19.8,-0.90288,0.00014,6.37681]
[1779020395682,33.81,78342.07,19.8,-0.90304,0.00014,6.36907]
[1779020400718,33.82,78341.41,19.8,-0.9031,0.00014,6.36619]
[1779020401698,33.82,78341.41,19.8,-0.9031,0.00014,6.36619]
[1779020401810,33.82,78341.41,19.8,-0.9031,0.00014,6.36619]
[1779020402734,33.82,78334.07,19.8,-0.90408,0.00014,6.31792]
[1779020403741,33.82,78330.04,19.8,-0.90462,0.00014,6.29153]
[1779020404748,33.82,78328.14,19.8,-0.90487,0.00013,6.27933]
[1779020409783,33.83,78322.75,19.8,-0.90555,0.00013,6.2458]
[1779020410485,33.83,78322.75,19.8,-0.90555,0.00013,6.2458]
[1779020412811,33.83,78322.07,19.8,-0.90562,0.00013,6.24226]
[1779020412852,33.84,78328.73,19.8,-0.90471,0.00013,6.28686]
[1779020413811,33.84,78333.24,19.8,-0.9041,0.00014,6.317]
[1779020419853,33.84,78338.13,19.8,-0.90342,0.00014,6.35026]
[1779020420860,33.84,78339.77,19.8,-0.90319,0.00014,6.36125]
[1779020423881,33.84,78341.38,19.8,-0.90297,0.00014,6.3723]
[1779020428916,33.84,78341.33,19.8,-0.90297,0.00014,6.37225]
[1779020433951,33.84,78341.25,19.8,-0.90305,0.00014,6.36563]
[1779020438986,33.85,78342.21,19.8,-0.90289,0.00014,6.37327]
[1779020444021,33.85,78342.96,19.8,-0.90277,0.00014,6.3794]
[1779020449056,33.85,78341.86,19.8,-0.9029,0.00014,6.37316]
[1779020454091,33.86,78341.79,19.8,-0.90289,0.00014,6.37355]
[1779020459126,33.86,78341.78,19.8,-0.90289,0.00014,6.37333]
[1779020460133,33.86,78346.38,19.8,-0.90226,0.00014,6.404]
[1779020461140,33.86,78351.41,19.8,-0.90156,0.00014,6.43786]
[1779020463154,33.86,78351.48,19.8,-0.90155,0.00014,6.43863]
[1779020468189,33.86,78359.81,19.8,-0.90038,0.00014,6.49514]
[1779020469196,33.86,78364.91,19.8,-0.89966,0.00014,6.52957]
[1779020471210,33.86,78365.14,19.8,-0.89963,0.00014,6.53118]
[1779020476248,33.86,78365.81,19.8,-0.89954,0.00014,6.53572]
[1779020477253,33.86,78367.28,19.8,-0.89933,0.00014,6.54562]
[1779020479267,33.86,78366.97,19.8,-0.89937,0.00014,6.54351]
[1779020480274,33.86,78364.57,19.8,-0.89971,0.00014,6.52734]
[1779020481281,33.86,78361.06,19.8,-0.9002,0.00014,6.50375]
[1779020483295,33.86,78361.49,19.8,-0.90014,0.00014,6.50675]
[1779020485310,33.86,78361.88,19.8,-0.90007,0.00014,6.50984]
[1779020487324,33.86,78361.56,19.8,-0.90011,0.00014,6.50815]
[1779020490345,33.86,78361.26,19.8,-0.90015,0.00014,6.50628]
[1779020491352,33.86,78361.55,19.8,-0.9002,0.00014,6.50092]
[1779020494373,33.87,78361.15,19.8,-0.90026,0.00014,6.49839]
[1779020496523,33.87,78357.37,19.8,-0.90078,0.00014,6.47314]
[1779020497394,33.87,78356.19,19.8,-0.90094,0.00014,6.46532]
[1779020499408,33.87,78356.04,19.8,-0.90096,0.00014,6.46453]
[1779020500416,33.87,78355.65,19.8,-0.90101,0.00014,6.46203]
[1779020501423,33.87,78355.41,19.8,-0.90104,0.00014,6.46054]
[1779020502429,33.87,78355.53,19.8,-0.90102,0.00014,6.46146]
[1779020503436,33.87,78355.0,19.8,-0.90109,0.00014,6.45803]
[1779020504443,33.87,78354.19,19.8,-0.9012,0.00014,6.45272]
[1779020510485,33.87,78353.76,19.8,-0.90124,0.00014,6.45066]
[1779020516527,33.87,78356.25,19.8,-0.90088,0.00014,6.46813]
[1779020517534,33.87,78359.07,19.8,-0.90049,0.00014,6.48716]
[1779020518973,33.87,78360.61,19.8,-0.90027,0.00014,6.49758]
[1779020519548,33.87,78364.39,19.8,-0.89974,0.00014,6.52306]
[1779020520555,33.87,78367.33,19.8,-0.89933,0.00014,6.54288]
[1779020521562,33.87,78368.52,19.8,-0.89916,0.00014,6.55089]
[1779020526886,33.87,78368.82,19.8,-0.89912,0.00014,6.55288]
[1779020528812,33.87,78368.95,19.8,-0.8991,0.00014,6.55374]
[1779020528843,33.87,78369.1,19.8,-0.89908,0.00014,6.55474]
[1779020535275,33.87,78368.81,19.8,-0.89912,0.00014,6.55276]
[1779020541702,33.88,78369.2,19.8,-0.89904,0.00014,6.55658]
[1779020546737,33.88,78369.26,19.8,-0.89904,0.00014,6.55696]
[1779020551772,33.88,78368.03,19.8,-0.89931,0.00014,6.5413]
[1779020556807,33.88,78367.9,19.8,-0.89932,0.00014,6.5405]
[1779020567885,33.88,78367.6,19.8,-0.89936,0.00014,6.53877]
[1779020572920,33.88,78367.61,19.8,-0.89935,0.00014,6.53897]
[1779020574934,33.88,78372.43,19.8,-0.89868,0.00014,6.57152]
[1779020575942,33.88,78377.82,19.8,-0.89791,0.00014,6.6079]
[1779020576949,33.88,78379.66,19.8,-0.89765,0.00014,6.62028]
[1779020578943,33.88,78379.7,19.8,-0.89765,0.00014,6.62046]
[1779020579280,33.88,78380.69,19.8,-0.89751,0.00014,6.62707]
[1779020579970,33.88,78384.31,19.8,-0.897,0.00014,6.65149]
[1779020580812,33.88,78384.31,19.8,-0.897,0.00014,6.65149]
[1779020584023,33.88,78386.61,19.8,-0.89666,0.00014,6.6676]
[1779020589057,33.88,78386.9,19.8,-0.89659,0.00014,6.67076]
[1779020594093,33.89,78387.48,19.8,-0.89649,0.00014,6.67559]
[1779020598120,33.89,78389.24,19.8,-0.89623,0.00014,6.68777]
[1779020599127,33.89,78393.75,19.8,-0.89558,0.00014,6.71851]
[1779020599495,33.89,78393.75,19.8,-0.89558,0.00014,6.71851]
[1779020600346,33.89,78396.75,19.8,-0.89515,0.00014,6.73908]
[1779020601141,33.89,78398.19,19.8,-0.89493,0.00014,6.74902]
[1779020602148,33.89,78398.61,19.8,-0.89487,0.00014,6.75199]
[1779020602812,33.89,78398.61,19.8,-0.89487,0.00014,6.75199]
[1779020602910,33.89,78398.61,19.8,-0.89487,0.00014,6.7521]
[1779020605169,33.89,78403.14,19.8,-0.89421,0.00015,6.7832]
[1779020612218,33.89,78403.94,19.8,-0.89418,0.00015,6.78164]
[1779020618260,33.89,78403.97,19.8,-0.89417,0.00015,6.78225]
[1779020624304,33.89,78404.29,19.8,-0.89411,0.00015,6.78489]
[1779020625311,33.89,78402.0,19.8,-0.89444,0.00015,6.76934]
[1779020626318,33.89,78399.59,19.8,-0.89479,0.00014,6.75298]
[1779020627325,33.89,78404.88,19.8,-0.89402,0.00015,6.78916]
[1779020628332,33.89,78406.43,19.8,-0.89379,0.00015,6.79986]
[1779020630346,33.9,78403.16,19.8,-0.89427,0.00015,6.77765]
[1779020631353,33.9,78401.36,19.8,-0.89453,0.00015,6.76542]
[1779020637395,33.9,78401.43,19.8,-0.8945,0.00015,6.76658]
[1779020642430,33.9,78397.67,19.8,-0.89503,0.00014,6.74147]
[1779020643437,33.9,78394.21,19.8,-0.89553,0.00014,6.71806]
[1779020647465,33.9,78392.74,19.8,-0.89573,0.00014,6.70877]
[1779020652504,33.9,78393.86,19.8,-0.89555,0.00014,6.71727]
[1779020657539,33.91,78393.0,19.8,-0.89565,0.00014,6.71228]
[1779020662574,33.91,78394.24,19.8,-0.89546,0.00014,6.72156]
[1779020667609,33.91,78395.26,19.8,-0.89529,0.00014,6.72925]
[1779020672644,33.91,78394.71,19.8,-0.89545,0.00014,6.71883]
[1779020677679,33.92,78394.8,19.8,-0.89542,0.00014,6.72023]
[1779020681707,33.92,78397.74,19.8,-0.89499,0.00014,6.74086]
[1779020682714,33.92,78400.25,19.8,-0.89462,0.00014,6.75807]
[1779020688756,33.92,78400.99,19.8,-0.8945,0.00015,6.76372]
[1779020693791,33.92,78401.03,19.8,-0.89448,0.00015,6.76449]
[1779020698827,33.92,78400.31,19.8,-0.89458,0.00015,6.76009]
[1779020703862,33.93,78400.56,19.8,-0.89453,0.00015,6.76234]
[1779020708897,33.93,78400.46,19.8,-0.89453,0.00015,6.7622]
[1779020714939,33.93,78400.1,19.8,-0.89457,0.00015,6.76041]
[1779020719974,33.93,78400.17,19.8,-0.89455,0.00015,6.76144]
[1779020725009,33.93,78400.33,19.8,-0.89451,0.00015,6.76308]
[1779020727023,33.93,78398.39,19.8,-0.89479,0.00014,6.75009]
[1779020728030,33.93,78395.12,19.8,-0.89526,0.00014,6.72797]
[1779020735079,33.94,78394.16,19.8,-0.89547,0.00014,6.71519]
[1779020736086,33.94,78391.02,19.8,-0.89592,0.00014,6.69375]
[1779020737093,33.94,78393.11,19.8,-0.89563,0.00014,6.70786]
[1779020738100,33.94,78396.34,19.8,-0.89516,0.00014,6.7297]
[1779020743135,33.94,78397.09,19.8,-0.89504,0.00014,6.73528]
[1779020748170,33.94,78396.34,19.8,-0.89515,0.00014,6.73042]
[1779020749177,33.94,78393.17,19.8,-0.8956,0.00014,6.70901]
[1779020750184,33.94,78389.05,19.8,-0.89619,0.00014,6.68121]
[1779020755219,33.94,78388.03,19.8,-0.89631,0.00014,6.6753]
[1779020760254,33.95,78386.73,19.8,-0.89649,0.00014,6.66716]
[1779020769317,33.95,78386.92,19.8,-0.89644,0.00014,6.66955]
[1779020774352,33.95,78386.95,19.8,-0.89643,0.00014,6.66972]
[1779020779387,33.95,78386.86,19.8,-0.89645,0.00014,6.66907]
[1779020784422,33.95,78387.68,19.8,-0.89633,0.00014,6.67442]
[1779020786436,33.95,78389.05,19.8,-0.89614,0.00014,6.68334]
[1779020789457,33.95,78390.44,19.8,-0.89596,0.00014,6.69217]
[1779020794492,33.94,78390.45,19.8,-0.89608,0.00014,6.68378]
[1779020799527,33.94,78390.18,19.8,-0.89612,0.00014,6.6817]
[1779020803555,33.94,78386.64,19.8,-0.89663,0.00014,6.65753]
[1779020808590,33.94,78385.58,19.8,-0.89678,0.00014,6.65036]
[1779020809597,33.94,78384.26,19.8,-0.89697,0.00014,6.64144]
[1779020818663,33.94,78384.19,19.8,-0.89698,0.00014,6.64095]
[1779020825712,33.94,78384.26,19.8,-0.89698,0.00014,6.64079]
[1779020831754,33.94,78384.29,19.8,-0.89699,0.00014,6.64058]
[1779020839810,33.94,78383.66,19.8,-0.89709,0.00014,6.63572]
[1779020844845,33.93,78384.15,19.8,-0.89703,0.00014,6.63868]
[1779020849880,33.93,78384.43,19.8,-0.897,0.00014,6.64029]
[1779020851894,33.93,78387.32,19.8,-0.89668,0.00014,6.65231]
[1779020856929,33.93,78387.74,19.8,-0.89663,0.00014,6.65463]
[1779020861964,33.93,78387.67,19.8,-0.89666,0.00014,6.65365]
[1779020868007,33.93,78387.51,19.8,-0.8967,0.00014,6.6516]
[1779020873042,33.92,78387.48,19.8,-0.89672,0.00014,6.65061]
[1779020878077,33.92,78387.34,19.8,-0.89676,0.00014,6.64889]
[1779020882105,33.92,78389.56,19.8,-0.89645,0.00014,6.66339]
[1779020887141,33.92,78389.84,19.8,-0.89642,0.00014,6.66466]
[1779020892175,33.92,78391.28,19.8,-0.89622,0.00014,6.67432]
[1779020895196,33.92,78392.87,19.8,-0.89599,0.00014,6.68497]
[1779020897210,33.92,78399.66,19.8,-0.89502,0.00014,6.73101]
[1779020902245,33.92,78398.13,19.8,-0.89525,0.00014,6.71993]
[1779020906273,33.92,78399.62,19.8,-0.89502,0.00014,6.73073]
[1779020912315,33.92,78400.33,19.8,-0.895,0.00014,6.72906]
[1779020920371,33.92,78400.55,19.8,-0.89494,0.00014,6.73188]
[1779020925406,33.93,78404.15,19.8,-0.8944,0.00015,6.75718]
[1779020926413,33.93,78407.06,19.8,-0.89397,0.00015,6.77715]
[1779020928427,33.93,78408.82,19.8,-0.89371,0.00015,6.78934]
[1779020933462,33.93,78409.5,19.8,-0.8936,0.00015,6.79431]
[1779020934469,33.93,78408.1,19.8,-0.89381,0.00015,6.78482]
[1779020938497,33.93,78406.58,19.8,-0.89402,0.00015,6.77477]
[1779020944539,33.93,78404.26,19.8,-0.89435,0.00015,6.75943]
[1779020946553,33.93,78402.56,19.8,-0.89459,0.00015,6.74802]
[1779020951588,33.93,78404.02,19.8,-0.89437,0.00015,6.75851]
[1779020956624,33.94,78404.41,19.8,-0.8943,0.00015,6.76165]
[1779020959645,33.94,78407.28,19.8,-0.89388,0.00015,6.7815]
[1779020964680,33.94,78407.35,19.8,-0.89386,0.00015,6.78231]
[1779020967701,33.94,78404.74,19.8,-0.89424,0.00015,6.76469]
[1779020972736,33.94,78403.35,19.8,-0.89453,0.00015,6.74815]
[1779020977771,33.94,78403.27,19.8,-0.89453,0.00015,6.74821]
[1779020978778,33.94,78405.21,19.8,-0.89424,0.00015,6.76153]
[1779020982806,33.94,78403.81,19.8,-0.89444,0.00015,6.75233]
[1779020990863,33.95,78403.88,19.8,-0.89441,0.00015,6.75357]
[1779020998919,33.95,78403.51,19.8,-0.89445,0.00015,6.75182]
[1779021004961,33.95,78403.25,19.8,-0.89447,0.00015,6.75067]
[1779021009996,33.95,78403.16,19.8,-0.89448,0.00015,6.75058]
[1779021015031,33.95,78403.19,19.8,-0.89446,0.00015,6.7513]
[1779021020721,33.95,78403.26,19.8,-0.89445,0.00015,6.75198]
[1779021027115,33.96,78403.41,19.8,-0.8944,0.00015,6.75402]
[1779021033157,33.96,78404.29,19.8,-0.89436,0.00015,6.75309]
[1779021038192,33.96,78405.98,19.8,-0.89411,0.00015,6.76496]
[1779021046248,33.96,78405.27,19.8,-0.8942,0.00015,6.76056]
[1779021052290,33.96,78405.24,19.8,-0.8942,0.00015,6.7607]
[1779021057325,33.96,78405.76,19.8,-0.89412,0.00015,6.7645]
[1779021062360,33.96,78406.05,19.8,-0.89407,0.00015,6.76669]
[1779021069410,33.96,78406.61,19.8,-0.89398,0.00015,6.77076]
[1779021074445,33.96,78406.57,19.8,-0.89399,0.00015,6.77065]
[1779021079480,33.97,78405.81,19.8,-0.89409,0.00015,6.76567]
[1779021084515,33.97,78406.18,19.8,-0.89403,0.00015,6.76838]
[1779021087536,33.97,78407.59,19.8,-0.89383,0.00015,6.77808]
[1779021092571,33.97,78407.73,19.8,-0.8939,0.00015,6.77167]
[1779021097606,33.97,78407.84,19.8,-0.89388,0.00015,6.77255]
[1779021103648,33.97,78407.52,19.8,-0.89393,0.00015,6.77057]
[1779021107676,33.97,78409.33,19.8,-0.89366,0.00015,6.78304]
[1779021109690,33.97,78411.95,19.8,-0.89328,0.00015,6.80094]
[1779021117747,33.97,78410.97,19.8,-0.89342,0.00015,6.7942]
[1779021122782,33.97,78411.98,19.8,-0.89327,0.00015,6.80109]
[1779021124796,33.97,78407.58,19.8,-0.89392,0.00015,6.77108]
[1779021125803,33.97,78405.08,19.8,-0.89428,0.00015,6.75405]
[1779021128824,33.97,78402.28,19.8,-0.89468,0.00015,6.73516]
[1779021129831,33.97,78397.51,19.8,-0.89537,0.00014,6.70282]
[1779021132852,33.97,78395.89,19.8,-0.8956,0.00014,6.69221]
[1779021137887,33.97,78395.87,19.8,-0.89558,0.00014,6.69284]
[1779021142922,33.98,78395.71,19.8,-0.89559,0.00014,6.6927]
[1779021149974,33.98,78395.71,19.8,-0.89556,0.00014,6.69381]
[1779021158038,33.98,78396.03,19.8,-0.89559,0.00014,6.68984]
[1779021163073,33.99,78398.08,19.8,-0.89527,0.00014,6.70457]
[1779021166094,33.99,78393.8,19.8,-0.89588,0.00014,6.67597]
[1779021167101,33.99,78391.29,19.8,-0.89624,0.00014,6.65915]
[1779021169115,33.99,78396.54,19.8,-0.89547,0.00014,6.69514]
[1779021170122,33.99,78399.23,19.8,-0.89508,0.00014,6.71356]
[1779021175157,33.99,78399.32,19.8,-0.89505,0.00014,6.71482]
[1779021180192,33.99,78399.32,19.8,-0.89504,0.00014,6.71549]
[1779021182206,33.99,78397.27,19.8,-0.89533,0.00014,6.70185]
[1779021187241,34.0,78397.24,19.8,-0.89532,0.00014,6.70243]
[1779021192277,34.0,78397.27,19.8,-0.8953,0.00014,6.70341]
[1779021198320,34.0,78397.2,19.8,-0.89529,0.00014,6.70386]
[1779021203355,34.0,78397.24,19.8,-0.89527,0.00014,6.70488]
[1779021208390,34.01,78397.24,19.8,-0.89525,0.00014,6.70562]
[1779021213425,34.01,78397.57,19.8,-0.89529,0.00014,6.70113]
[1779021221481,34.01,78397.31,19.8,-0.8953,0.00014,6.70057]
[1779021226516,34.02,78397.3,19.8,-0.89528,0.00014,6.70126]
[1779021233565,34.02,78397.44,19.8,-0.89524,0.00014,6.70325]
[1779021238600,34.02,78397.1,19.8,-0.89527,0.00014,6.70169]
[1779021242628,34.02,78400.08,19.8,-0.89483,0.00014,6.7225]
[1779021243635,34.02,78401.89,19.8,-0.89456,0.00015,6.73491]
[1779021245649,34.02,78403.45,19.8,-0.89433,0.00015,6.74572]
[1779021250685,34.03,78404.89,19.8,-0.89411,0.00015,6.75602]
[1779021255720,34.03,78406.3,19.8,-0.8939,0.00015,6.76603]
[1779021256727,34.03,78409.35,19.8,-0.89345,0.00015,6.78695]
[1779021261762,34.03,78408.73,19.8,-0.89353,0.00015,6.78332]
[1779021266797,34.03,78408.7,19.8,-0.89351,0.00015,6.78399]
[1779021268811,34.03,78411.09,19.8,-0.89315,0.00015,6.80059]
[1779021270825,34.03,78412.8,19.8,-0.8929,0.00015,6.81251]
[1779021271833,34.03,78414.85,19.8,-0.89269,0.00015,6.81912]
[1779021272839,34.04,78417.35,19.8,-0.89232,0.00015,6.83627]
[1779021274853,34.04,78419.57,19.8,-0.89199,0.00015,6.85156]
[1779021282909,34.04,78420.1,19.8,-0.89191,0.00015,6.85537]
[1779021287944,34.04,78420.28,19.8,-0.89188,0.00015,6.85664]
[1779021288951,34.04,78422.17,19.8,-0.8916,0.00015,6.86958]
[1779021289958,34.04,78425.98,19.8,-0.89104,0.00015,6.89566]
[1779021290966,34.04,78428.22,19.8,-0.89071,0.00015,6.91099]
[1779021291974,34.04,78430.27,19.8,-0.8904,0.00015,6.92499]
[1779021297007,34.03,78429.53,19.8,-0.89052,0.00015,6.91948]
[1779021298014,34.04,78433.42,19.8,-0.88994,0.00015,6.94632]
[1779021299021,34.04,78433.72,19.8,-0.88989,0.00015,6.94855]
[1779021301035,34.04,78435.82,19.8,-0.88957,0.00015,6.96323]
[1779021302042,34.04,78436.01,19.8,-0.88954,0.00015,6.96466]
[1779021307077,34.04,78436.05,19.8,-0.88952,0.00015,6.96544]
[1779021308084,34.04,78438.15,19.8,-0.8892,0.00015,6.98006]
[1779021309091,34.04,78439.14,19.8,-0.88905,0.00015,6.98695]
[1779021309161,34.04,78439.14,19.8,-0.88905,0.00015,6.98695]
[1779021309531,34.04,78439.14,19.8,-0.88905,0.00015,6.98695]
[1779021310098,34.04,78443.69,19.8,-0.88836,0.00015,7.01833]
[1779021311105,34.04,78447.86,19.8,-0.88773,0.00015,7.04707]
[1779021312112,34.04,78448.29,19.8,-0.88766,0.00015,7.05004]
[1779021314126,34.04,78451.3,19.8,-0.88721,0.00015,7.07076]
[1779021315133,34.04,78454.71,19.8,-0.88669,0.00015,7.09426]
[1779021317147,34.04,78457.76,19.8,-0.88623,0.00015,7.11516]
[1779021318154,34.04,78461.65,19.8,-0.88563,0.00015,7.14197]
[1779021320168,34.04,78464.03,19.8,-0.88527,0.00015,7.15814]
[1779021320480,34.04,78464.03,19.8,-0.88527,0.00015,7.15814]
[1779021320613,34.04,78464.03,19.8,-0.88527,0.00015,7.15814]
[1779021321175,34.04,78459.91,19.8,-0.88591,0.00015,7.1294]
[1779021322182,34.04,78451.47,19.8,-0.88721,0.00015,7.07089]
[1779021323189,34.04,78451.04,19.8,-0.88727,0.00015,7.06785]
[1779021324635,34.04,78451.04,19.8,-0.88727,0.00015,7.06785]
[1779021327217,34.04,78452.71,19.8,-0.88702,0.00015,7.07922]
[1779021328224,34.04,78458.48,19.8,-0.88614,0.00015,7.11906]
[1779021329231,34.03,78452.75,19.8,-0.88702,0.00015,7.07929]
[1779021330238,34.03,78448.17,19.8,-0.88772,0.00015,7.04759]
[1779021335274,34.03,78445.0,19.8,-0.8883,0.00015,7.01811]
[1779021336280,34.03,78443.27,19.8,-0.88856,0.00015,7.00622]
[1779021340308,34.03,78447.12,19.8,-0.88798,0.00015,7.03295]
[1779021341315,34.03,78449.44,19.8,-0.88762,0.00015,7.04896]
[1779021342322,34.03,78451.33,19.8,-0.88734,0.00015,7.06199]
[1779021343329,34.03,78453.39,19.8,-0.88702,0.00015,7.07617]
[1779021348365,34.03,78455.29,19.8,-0.88674,0.00015,7.08893]
[1779021349371,34.03,78456.84,19.8,-0.88651,0.00015,7.09956]
[1779021353401,34.03,78458.83,19.8,-0.88621,0.00015,7.11286]
[1779021354914,34.03,78461.48,19.8,-0.88581,0.00015,7.13107]
[1779021357427,34.03,78463.79,19.8,-0.88546,0.00015,7.14659]
[1779021358434,34.03,78465.46,19.8,-0.88521,0.00015,7.15801]
[1779021360745,34.03,78465.41,19.8,-0.88522,0.00015,7.15748]
[1779021360843,34.03,78467.62,19.8,-0.88489,0.00015,7.17263]
[1779021361906,34.03,78467.62,19.8,-0.88489,0.00015,7.17263]
[1779021364886,34.03,78469.45,19.8,-0.88462,0.00015,7.18469]
[1779021365483,34.02,78475.29,19.8,-0.88372,0.00016,7.22484]
[1779021366490,34.02,78486.23,19.8,-0.88201,0.00016,7.30079]
[1779021367595,34.02,78490.62,19.8,-0.88132,0.00016,7.33138]
[1779021369516,34.02,78492.39,19.8,-0.88106,0.00016,7.34299]
[1779021372537,34.02,78494.09,19.8,-0.88082,0.00016,7.35385]
[1779021373656,34.02,78494.09,19.8,-0.88082,0.00016,7.35385]
[1779021373759,34.02,78501.27,19.8,-0.87968,0.00016,7.40402]
[1779021374350,34.02,78501.27,19.8,-0.87968,0.00016,7.40402]
[1779021374874,34.02,78506.95,19.8,-0.87877,0.00016,7.44369]
[1779021376565,34.01,78502.27,19.8,-0.87953,0.00016,7.41034]
[1779021379967,34.01,78505.92,19.8,-0.87897,0.00016,7.43517]
[1779021381917,34.01,78507.3,19.8,-0.87875,0.00016,7.44465]
[1779021381997,34.01,78510.44,19.8,-0.87825,0.00016,7.46648]
[1779021382607,34.01,78511.11,19.8,-0.87815,0.00016,7.47095]
[1779021383616,34.01,78513.98,19.8,-0.87769,0.00016,7.49087]
[1779021384622,34.01,78514.25,19.8,-0.87766,0.00016,7.49249]
[1779021389657,34.0,78514.36,19.8,-0.87768,0.00016,7.49152]
[1779021391671,34.0,78517.37,19.8,-0.87731,0.00016,7.5045]
[1779021393866,34.0,78514.35,19.8,-0.87781,0.00016,7.48263]
[1779021394692,34.0,78511.79,19.8,-0.87823,0.00016,7.46425]
[1779021396063,34.0,78511.79,19.8,-0.87823,0.00016,7.46425]
[1779021396159,34.0,78507.18,19.8,-0.87898,0.00016,7.43151]
[1779021397713,33.99,78504.51,19.8,-0.87942,0.00016,7.41219]
[1779021400734,33.99,78502.9,19.8,-0.87968,0.00016,7.40101]
[1779021402748,33.99,78499.21,19.8,-0.88026,0.00016,7.37516]
[1779021403755,33.99,78495.49,19.8,-0.88085,0.00016,7.34913]
[1779021405769,33.99,78497.53,19.8,-0.88053,0.00016,7.36333]
[1779021409797,33.99,78500.66,19.8,-0.88003,0.00016,7.38534]
[1779021410804,33.99,78503.34,19.8,-0.87961,0.00016,7.40411]
[1779021416846,33.99,78503.03,19.8,-0.87966,0.00016,7.40169]
[1779021418860,33.99,78505.05,19.8,-0.87934,0.00016,7.41581]
[1779021421881,33.99,78501.44,19.8,-0.87992,0.00016,7.39035]
[1779021422888,33.99,78499.91,19.8,-0.88016,0.00016,7.37963]
[1779021425575,33.99,78499.91,19.8,-0.88016,0.00016,7.37967]
[1779021425779,33.99,78499.91,19.8,-0.88016,0.00016,7.37967]
[1779021425909,33.99,78503.58,19.8,-0.87958,0.00016,7.40542]
[1779021426916,33.99,78508.23,19.8,-0.87883,0.00016,7.43813]
[1779021428930,33.99,78506.24,19.8,-0.87915,0.00016,7.42421]
[1779021429715,33.99,78506.24,19.8,-0.87915,0.00016,7.42421]
[1779021430246,33.99,78509.41,19.8,-0.87864,0.00016,7.44652]
[1779021430944,33.99,78513.99,19.8,-0.8779,0.00016,7.47871]
[1779021431319,33.99,78513.99,19.8,-0.8779,0.00016,7.47871]
[1779021431951,33.99,78519.75,19.8,-0.87697,0.00016,7.5192]
[1779021432984,33.99,78519.75,19.8,-0.87697,0.00016,7.5192]
[1779021433272,33.99,78516.72,19.8,-0.87746,0.00016,7.49768]
[1779021433965,33.99,78514.83,19.8,-0.87777,0.00016,7.48439]
[1779021434973,33.99,78516.3,19.8,-0.87753,0.00016,7.49468]
[1779021436150,33.99,78515.99,19.8,-0.87759,0.00016,7.49243]
[1779021436987,33.99,78509.69,19.8,-0.8786,0.00016,7.44808]
[1779021437994,33.99,78505.37,19.8,-0.87929,0.00016,7.41777]
[1779021440011,33.99,78503.92,19.8,-0.87952,0.00016,7.40775]
[1779021444039,33.99,78506.68,19.8,-0.87907,0.00016,7.42741]
[1779021449074,33.99,78506.27,19.8,-0.87914,0.00016,7.42473]
[1779021451088,34.0,78507.63,19.8,-0.87902,0.00016,7.42672]
[1779021452095,34.0,78508.47,19.8,-0.87888,0.00016,7.43266]
[1779021453102,34.0,78508.2,19.8,-0.87893,0.00016,7.43079]
[1779021456123,33.99,78508.94,19.8,-0.87881,0.00016,7.43583]
[1779021457130,33.99,78509.18,19.8,-0.87877,0.00016,7.43754]
[1779021458137,33.99,78506.91,19.8,-0.87913,0.00016,7.42161]
[1779021463175,34.0,78507.17,19.8,-0.87909,0.00016,7.42358]
[1779021469217,34.0,78506.96,19.8,-0.87912,0.00016,7.42225]
[1779021472238,34.0,78505.02,19.8,-0.87943,0.00016,7.40866]
[1779021477273,34.0,78505.1,19.8,-0.87941,0.00016,7.4094]
[1779021482318,34.0,78507.67,19.8,-0.879,0.00016,7.42752]
[1779021483325,34.0,78508.81,19.8,-0.87882,0.00016,7.43551]
[1779021484335,34.0,78507.49,19.8,-0.87903,0.00016,7.42623]
[1779021485342,34.0,78508.66,19.8,-0.87884,0.00016,7.43444]
[1779021486349,34.0,78508.38,19.8,-0.87889,0.00016,7.43245]
[1779021487356,34.0,78508.3,19.8,-0.8789,0.00016,7.43187]
[1779021490377,34.0,78506.05,19.8,-0.87926,0.00016,7.41604]
[1779021495412,34.0,78506.65,19.8,-0.87916,0.00016,7.42029]
[1779021500447,34.0,78508.01,19.8,-0.87895,0.00016,7.42985]
[1779021502464,34.0,78498.04,19.8,-0.88054,0.00016,7.35996]
[1779021503469,34.0,78493.62,19.8,-0.88124,0.00016,7.32915]
[1779021504476,34.0,78489.32,19.8,-0.88191,0.00016,7.29928]
[1779021507503,34.0,78485.65,19.8,-0.88247,0.00016,7.27436]
[1779021509140,34.0,78483.28,19.8,-0.88284,0.00016,7.2581]
[1779021509517,34.0,78481.01,19.8,-0.88319,0.00016,7.24238]
[1779021510524,34.0,78478.89,19.8,-0.88352,0.00016,7.22774]
[1779021512546,34.0,78475.15,19.8,-0.8842,0.00016,7.19451]
[1779021513550,34.0,78458.5,19.8,-0.88676,0.00015,7.07922]
[1779021514558,34.0,78445.18,19.8,-0.88878,0.00015,6.98767]
[1779021515724,34.0,78445.18,19.8,-0.88878,0.00015,6.98767]
[1779021515798,34.01,78443.96,19.8,-0.88896,0.00015,6.97937]
[1779021516572,34.01,78441.5,19.8,-0.88933,0.00015,6.96255]
[1779021517802,34.01,78441.5,19.8,-0.88933,0.00015,6.96255]
[1779021517820,34.01,78441.5,19.8,-0.88933,0.00015,6.96255]
[1779021517874,34.01,78436.52,19.8,-0.89008,0.00015,6.92823]
[1779021519198,34.01,78436.52,19.8,-0.89008,0.00015,6.92823]
[1779021519253,34.01,78437.27,19.8,-0.88997,0.00015,6.93336]
[1779021519594,34.01,78438.64,19.8,-0.88976,0.00015,6.94274]
[1779021520601,34.0,78442.52,19.8,-0.88918,0.00015,6.96937]
[1779021521608,34.01,78444.45,19.8,-0.88889,0.00015,6.98279]
[1779021523622,34.01,78442.64,19.8,-0.88915,0.00015,6.97053]
[1779021528658,34.01,78443.03,19.8,-0.88908,0.00015,6.97378]
[1779021533692,34.01,78443.5,19.8,-0.889,0.00015,6.97752]
[1779021538727,34.01,78442.93,19.8,-0.88907,0.00015,6.97415]
[1779021543762,34.01,78443.52,19.8,-0.88897,0.00015,6.97881]
[1779021549804,34.02,78445.7,19.8,-0.88863,0.00015,6.99457]
[1779021551818,34.02,78443.42,19.8,-0.88897,0.00015,6.97908]
[1779021556853,34.02,78443.04,19.8,-0.88901,0.00015,6.97714]
[1779021561888,34.02,78442.2,19.8,-0.88912,0.00015,6.97208]
[1779021567930,34.02,78440.12,19.8,-0.88941,0.00015,6.95874]
[1779021572965,34.03,78441.03,19.8,-0.88936,0.00015,6.95826]
[1779021575986,34.03,78436.88,19.8,-0.88997,0.00015,6.93013]
[1779021576993,34.03,78434.86,19.8,-0.89027,0.00015,6.91638]
[1779021582028,34.03,78436.07,19.8,-0.89008,0.00015,6.92538]
[1779021587064,34.03,78436.64,19.8,-0.88998,0.00015,6.92984]
[1779021592099,34.03,78436.54,19.8,-0.88999,0.00015,6.92913]
[1779021597134,34.03,78438.4,19.8,-0.88972,0.00015,6.9417]
[1779021598141,34.03,78440.35,19.8,-0.88943,0.00015,6.95504]
[1779021602170,34.03,78441.74,19.8,-0.88922,0.00015,6.96461]
[1779021605190,34.03,78443.66,19.8,-0.88893,0.00015,6.97791]
[1779021610225,34.03,78443.89,19.8,-0.88889,0.00015,6.97953]
[1779021611232,34.03,78445.31,19.8,-0.88868,0.00015,6.98931]
[1779021613246,34.03,78447.05,19.8,-0.88841,0.00015,7.00133]
[1779021618281,34.03,78447.87,19.8,-0.88828,0.00015,7.00722]
[1779021624323,34.03,78449.06,19.8,-0.88809,0.00015,7.01583]
[1779021628351,34.03,78446.23,19.8,-0.88852,0.00015,6.99656]
[1779021633386,34.04,78445.91,19.8,-0.88866,0.00015,6.98721]
[1779021638421,34.04,78441.05,19.8,-0.88938,0.00015,6.95421]
[1779021639428,34.04,78439.5,19.8,-0.88961,0.00015,6.94356]
[1779021644463,34.04,78438.37,19.8,-0.88978,0.00015,6.93592]
[1779021646477,34.04,78436.92,19.8,-0.89,0.00015,6.92587]
[1779021647484,34.04,78433.99,19.8,-0.89044,0.00015,6.90574]
[1779021652521,34.04,78435.01,19.8,-0.89029,0.00015,6.91271]
[1779021660577,34.04,78435.51,19.8,-0.89022,0.00015,6.91595]
[1779021662591,34.04,78437.05,19.8,-0.88999,0.00015,6.92643]
[1779021667626,34.04,78436.89,19.8,-0.89002,0.00015,6.92505]
[1779021674675,34.03,78436.67,19.8,-0.89006,0.00015,6.92315]
[1779021677697,34.03,78438.95,19.8,-0.88972,0.00015,6.93861]
[1779021679711,34.03,78440.36,19.8,-0.88951,0.00015,6.94813]
[1779021682732,34.03,78438.26,19.8,-0.88984,0.00015,6.9334]
[1779021687767,34.03,78437.75,19.8,-0.88992,0.00015,6.92952]
[1779021692802,34.03,78438.67,19.8,-0.88988,0.00015,6.92834]
[1779021693809,34.03,78441.08,19.8,-0.88952,0.00015,6.94491]
[1779021698844,34.03,78441.12,19.8,-0.88952,0.00015,6.94508]
[1779021712942,34.03,78441.54,19.8,-0.88946,0.00015,6.94772]
[1779021715963,34.03,78439.21,19.8,-0.88981,0.00015,6.93166]
[1779021725026,34.03,78439.49,19.8,-0.88977,0.00015,6.93365]
[1779021730061,34.03,78440.5,19.8,-0.88961,0.00015,6.94059]
[1779021733082,34.03,78439.04,19.8,-0.88983,0.00015,6.93056]
[1779021738117,34.03,78439.55,19.8,-0.88976,0.00015,6.93411]
[1779021741138,34.03,78441.98,19.8,-0.88939,0.00015,6.9508]
[1779021746173,34.03,78441.8,19.8,-0.88942,0.00015,6.94944]
[1779021748187,34.03,78438.95,19.8,-0.88985,0.00015,6.92983]
[1779021752215,34.03,78441.97,19.8,-0.8895,0.00015,6.94305]
[1779021755236,34.03,78439.69,19.8,-0.88984,0.00015,6.92733]
[1779021762285,34.03,78439.48,19.8,-0.88987,0.00015,6.92598]
[1779021772356,34.03,78439.48,19.8,-0.88987,0.00015,6.92613]
[1779021777391,34.03,78441.8,19.8,-0.88952,0.00015,6.94213]
[1779021783433,34.03,78442.78,19.8,-0.88937,0.00015,6.94874]
[1779021790482,34.03,78442.9,19.8,-0.88936,0.00015,6.94939]
[1779021797531,34.03,78443.09,19.8,-0.88933,0.00015,6.95065]
[1779021803573,34.03,78440.34,19.8,-0.88974,0.00015,6.93183]
[1779021804580,34.03,78438.6,19.8,-0.89,0.00015,6.91989]
[1779021809615,34.03,78438.54,19.8,-0.89,0.00015,6.91986]
[1779021814651,34.03,78440.61,19.8,-0.88979,0.00015,6.92685]
[1779021815663,34.03,78442.73,19.8,-0.88947,0.00015,6.9415]
[1779021820697,34.03,78443.79,19.8,-0.8893,0.00015,6.94919]
[1779021825732,34.04,78444.71,19.8,-0.88914,0.00015,6.95624]
[1779021833790,34.04,78447.01,19.8,-0.88877,0.00015,6.9732]
[1779021838825,34.04,78445.96,19.8,-0.88891,0.00015,6.96664]
[1779021839832,34.04,78443.87,19.8,-0.88923,0.00015,6.95242]
[1779021841846,34.04,78442.37,19.8,-0.88944,0.00015,6.94247]
[1779021846881,34.05,78443.14,19.8,-0.88931,0.00015,6.94868]
[1779021852923,34.05,78443.41,19.8,-0.88924,0.00015,6.95153]
[1779021857958,34.05,78443.84,19.8,-0.88916,0.00015,6.95513]
[1779021862993,34.05,78444.05,19.8,-0.88912,0.00015,6.95718]
[1779021864000,34.05,78441.93,19.8,-0.88944,0.00015,6.94272]
[1779021869035,34.06,78442.12,19.8,-0.88939,0.00015,6.9447]
[1779021879105,34.06,78442.12,19.8,-0.88946,0.00015,6.9385]
[1779021889175,34.07,78446.25,19.8,-0.88881,0.00015,6.96842]
[1779021890182,34.07,78449.03,19.8,-0.88838,0.00015,6.98767]
[1779021892196,34.07,78451.35,19.8,-0.88803,0.00015,7.00383]
[1779021896224,34.07,78449.89,19.8,-0.88824,0.00015,6.99407]
[1779021900252,34.07,78451.8,19.8,-0.88794,0.00015,7.00759]
[1779021902266,34.07,78449.85,19.8,-0.88824,0.00015,6.99432]
[1779021903273,34.07,78447.58,19.8,-0.88858,0.00015,6.9788]
[1779021907301,34.07,78449.33,19.8,-0.8883,0.00015,6.99131]
[1779021912336,34.07,78448.26,19.8,-0.88845,0.00015,6.98447]
[1779021913343,34.07,78449.75,19.8,-0.88822,0.00015,6.99485]
[1779021914350,34.07,78452.45,19.8,-0.88781,0.00015,7.01354]
[1779021915357,34.07,78455.09,19.8,-0.88741,0.00015,7.03181]
[1779021918378,34.07,78461.61,19.8,-0.88641,0.00015,7.07694]
[1779021919385,34.07,78467.67,19.8,-0.88547,0.00015,7.11882]
[1779021924420,34.07,78468.41,19.8,-0.88537,0.00015,7.12345]
[1779021929455,34.07,78468.91,19.8,-0.88531,0.00015,7.1263]
[1779021933483,34.07,78463.86,19.8,-0.8862,0.00015,7.08324]
[1779021934846,34.07,78464.01,19.8,-0.88618,0.00015,7.0842]
[1779021935472,34.07,78464.01,19.8,-0.88618,0.00015,7.0842]
[1779021935497,34.07,78456.42,19.8,-0.88734,0.00015,7.03171]
[1779021936504,34.07,78449.94,19.8,-0.88833,0.00015,6.98704]
[1779021938857,34.07,78449.34,19.8,-0.88842,0.00015,6.98302]
[1779021944560,34.07,78453.15,19.8,-0.88783,0.00015,7.00962]
[1779021945567,34.07,78455.49,19.8,-0.88748,0.00015,7.02576]
[1779021948079,34.07,78455.42,19.8,-0.88749,0.00015,7.02525]
[1779021953623,34.07,78455.51,19.8,-0.88747,0.00015,7.02586]
[1779021955451,34.07,78455.43,19.8,-0.88749,0.00015,7.02531]
[1779021961679,34.07,78452.43,19.8,-0.88794,0.00015,7.00461]
[1779021962686,34.07,78449.63,19.8,-0.88837,0.00015,6.98533]
[1779021967721,34.07,78449.82,19.8,-0.88833,0.00015,6.98696]
[1779021969735,34.07,78451.88,19.8,-0.88802,0.00015,7.00129]
[1779021970742,34.07,78450.03,19.8,-0.8883,0.00015,6.9886]
[1779021976784,34.07,78450.86,19.8,-0.88816,0.00015,6.99469]
[1779021983833,34.07,78451.17,19.8,-0.88811,0.00015,6.9972]
[1779021988868,34.07,78450.19,19.8,-0.88825,0.00015,6.99071]
[1779021993903,34.08,78451.52,19.8,-0.88814,0.00015,6.99258]
[1779021994911,34.08,78455.16,19.8,-0.88759,0.00015,7.01771]
[1779021995918,34.08,78458.24,19.8,-0.88712,0.00015,7.03897]
[1779021997932,34.08,78456.63,19.8,-0.88736,0.00015,7.02785]
[1779022002967,34.08,78457.74,19.8,-0.88719,0.00015,7.03547]
[1779022008003,34.07,78457.72,19.8,-0.8872,0.00015,7.03519]
[1779022012031,34.07,78455.12,19.8,-0.8876,0.00015,7.01709]
[1779022013037,34.07,78453.58,19.8,-0.88784,0.00015,7.00647]
[1779022015051,34.07,78449.24,19.8,-0.88849,0.00015,6.97663]
[1779022020087,34.08,78448.67,19.8,-0.88857,0.00015,6.97308]
[1779022024120,34.08,78443.81,19.8,-0.8893,0.00015,6.94002]
[1779022027141,34.08,78442.4,19.8,-0.8895,0.00015,6.93079]
[1779022032176,34.08,78442.59,19.8,-0.88946,0.00015,6.93271]
[1779022035197,34.08,78440.18,19.8,-0.88982,0.00015,6.91629]
[1779022040232,34.08,78439.16,19.8,-0.88996,0.00015,6.91005]
[1779022045267,34.09,78439.07,19.8,-0.88995,0.00015,6.91031]
[1779022052317,34.09,78439.61,19.8,-0.88996,0.00015,6.9068]
[1779022054330,34.09,78444.61,19.8,-0.88921,0.00015,6.9411]
[1779022059365,34.09,78444.6,19.8,-0.88922,0.00015,6.94081]
[1779022060372,34.09,78442.36,19.8,-0.88956,0.00015,6.92539]
[1779022062386,34.09,78440.37,19.8,-0.88986,0.00015,6.91171]
[1779022069435,34.09,78439.21,19.8,-0.89003,0.00015,6.90382]
[1779022072456,34.09,78437.25,19.8,-0.89032,0.00015,6.89041]
[1779022082526,34.09,78437.47,19.8,-0.89029,0.00015,6.89188]
[1779022088568,34.09,78438.29,19.8,-0.89016,0.00015,6.89773]
[1779022093603,34.09,78438.03,19.8,-0.89019,0.00015,6.8964]
[1779022098638,34.09,78437.5,19.8,-0.89026,0.00015,6.89323]
[1779022100652,34.09,78439.06,19.8,-0.89002,0.00015,6.9041]
[1779022109715,34.09,78439.09,19.8,-0.89,0.00015,6.90496]
[1779022119785,34.1,78433.0,19.8,-0.891,0.00015,6.85649]
[1779022120792,34.1,78427.14,19.8,-0.89187,0.00015,6.81655]
[1779022121799,34.1,78424.67,19.8,-0.89224,0.00015,6.79974]
[1779022123359,34.1,78423.38,19.8,-0.89242,0.00015,6.79104]
[1779022126075,34.1,78422.17,19.8,-0.8926,0.00015,6.78307]
[1779022126156,34.1,78422.17,19.8,-0.8926,0.00015,6.78307]
[1779022129855,34.1,78419.55,19.8,-0.89296,0.00015,6.76609]
[1779022134890,34.1,78418.55,19.8,-0.89309,0.00015,6.76027]
[1779022139925,34.11,78418.69,19.8,-0.89304,0.00015,6.76248]
[1779022145757,34.11,78417.55,19.8,-0.89319,0.00015,6.75559]
[1779022145967,34.11,78420.35,19.8,-0.89277,0.00015,6.77508]
[1779022146974,34.11,78423.66,19.8,-0.89228,0.00015,6.79781]
[1779022153329,34.11,78423.66,19.8,-0.89227,0.00015,6.79825]
[1779022153430,34.11,78425.67,19.8,-0.89196,0.00015,6.81241]
[1779022158055,34.12,78427.2,19.8,-0.89172,0.00015,6.82345]
[1779022161076,34.12,78430.53,19.8,-0.89122,0.00015,6.84651]
[1779022164727,34.12,78430.33,19.8,-0.89124,0.00015,6.84531]
[1779022165104,34.12,78427.36,19.8,-0.89168,0.00015,6.8252]
[1779022166111,34.12,78423.91,19.8,-0.89219,0.00015,6.8018]
[1779022167118,34.12,78421.05,19.8,-0.89261,0.00015,6.78248]
[1779022168125,34.12,78418.9,19.8,-0.89292,0.00015,6.76805]
[1779022174167,34.12,78419.01,19.8,-0.89298,0.00015,6.76257]
[1779022176181,34.13,78414.62,19.8,-0.89361,0.00015,6.7332]
[1779022177188,34.13,78412.69,19.8,-0.89389,0.00015,6.72038]
[1779022180322,34.13,78411.89,19.8,-0.89399,0.00015,6.71555]
[1779022180401,34.13,78410.42,19.8,-0.8942,0.00015,6.70588]
[1779022181216,34.13,78404.95,19.8,-0.89499,0.00015,6.66908]
[1779022182223,34.13,78398.4,19.8,-0.89594,0.00014,6.62504]
[1779022183069,34.13,78398.4,19.8,-0.89594,0.00014,6.62504]
[1779022183230,34.13,78398.9,19.8,-0.89586,0.00014,6.62869]
[1779022186251,34.13,78397.43,19.8,-0.89606,0.00014,6.61949]
[1779022187258,34.13,78394.83,19.8,-0.89642,0.00014,6.60219]
[1779022189272,34.14,78388.4,19.8,-0.89733,0.00014,6.55946]
[1779022190346,34.14,78388.4,19.8,-0.89733,0.00014,6.55946]
[1779022194880,34.14,78384.71,19.8,-0.89783,0.00014,6.53632]
[1779022195314,34.14,78382.48,19.8,-0.89814,0.00014,6.52172]
[1779022196321,34.14,78380.37,19.8,-0.89843,0.00014,6.50796]
[1779022197328,34.15,78375.29,19.8,-0.89914,0.00014,6.47436]
[1779022198335,34.15,78373.06,19.8,-0.89944,0.00014,6.45991]
[1779022200633,34.15,78372.81,19.8,-0.89947,0.00014,6.45871]
[1779022202363,34.15,78376.5,19.8,-0.89891,0.00014,6.4849]
[1779022205384,34.16,78374.65,19.8,-0.89914,0.00014,6.474]
[1779022210419,34.17,78375.6,19.8,-0.89896,0.00014,6.48259]
[1779022211426,34.17,78373.95,19.8,-0.89918,0.00014,6.472]
[1779022218475,34.18,78373.24,19.8,-0.89922,0.00014,6.47045]
[1779022220861,34.18,78373.24,19.8,-0.89922,0.00014,6.47045]
[1779022229552,34.19,78374.36,19.8,-0.89895,0.00014,6.48295]
[1779022230559,34.19,78376.62,19.8,-0.89862,0.00014,6.49849]
[1779022231949,34.19,78376.62,19.8,-0.89862,0.00014,6.49849]
[1779022237608,34.2,78376.49,19.8,-0.89868,0.00014,6.49309]
[1779022242643,34.21,78377.17,19.8,-0.89854,0.00014,6.49975]
[1779022246671,34.22,78379.18,19.8,-0.89822,0.00014,6.51484]
[1779022248685,34.22,78380.59,19.8,-0.898,0.00014,6.52506]
[1779022253575,34.22,78380.32,19.8,-0.89801,0.00014,6.52478]
[1779022258761,34.23,78380.76,19.8,-0.89789,0.00014,6.53001]
[1779022271855,34.25,78381.12,19.8,-0.89774,0.00014,6.53722]
[1779022276890,34.25,78381.12,19.8,-0.8977,0.00014,6.53905]
[1779022278904,34.25,78385.25,19.8,-0.8971,0.00014,6.56744]
[1779022279911,34.26,78387.81,19.8,-0.89672,0.00014,6.58493]
[1779022280918,34.26,78389.63,19.8,-0.89646,0.00014,6.59743]
[1779022285953,34.26,78388.8,19.8,-0.89655,0.00014,6.59317]
[1779022291995,34.27,78389.32,19.8,-0.89654,0.00014,6.59067]
[1779022297030,34.27,78389.95,19.8,-0.89642,0.00014,6.59607]
[1779022302065,34.27,78388.84,19.8,-0.89656,0.00014,6.58972]
[1779022307100,34.28,78388.91,19.8,-0.89653,0.00014,6.59128]
[1779022312135,34.28,78388.94,19.8,-0.89649,0.00014,6.59273]
[1779022317170,34.28,78388.27,19.8,-0.89657,0.00014,6.58925]
[1779022322206,34.29,78388.49,19.8,-0.89652,0.00014,6.5917]
[1779022329255,34.29,78386.36,19.8,-0.89679,0.00014,6.57871]
[1779022336304,34.3,78386.4,19.8,-0.89676,0.00014,6.58037]
[1779022349395,34.3,78386.17,19.8,-0.89673,0.00014,6.58145]
[1779022359465,34.31,78386.17,19.8,-0.89679,0.00014,6.57585]
[1779022366514,34.31,78386.19,19.8,-0.89676,0.00014,6.57733]
[1779022371550,34.32,78386.26,19.8,-0.89673,0.00014,6.57872]
[1779022376584,34.32,78386.5,19.8,-0.89668,0.00014,6.58122]
[1779022381619,34.32,78386.44,19.8,-0.89667,0.00014,6.58166]
[1779022386654,34.33,78382.59,19.8,-0.8972,0.00014,6.55674]
[1779022387661,34.33,78377.42,19.8,-0.89793,0.00014,6.52241]
[1779022388830,34.33,78377.42,19.8,-0.89793,0.00014,6.52241]
[1779022388870,34.33,78374.52,19.8,-0.89833,0.00014,6.50332]
[1779022394711,34.33,78373.4,19.8,-0.89845,0.00014,6.49765]
[1779022395718,34.33,78378.24,19.8,-0.89776,0.00014,6.53024]
[1779022398739,34.34,78372.45,19.8,-0.89856,0.00014,6.49244]
[1779022399746,34.34,78368.95,19.8,-0.89905,0.00014,6.46948]
[1779022404781,34.34,78368.01,19.8,-0.89914,0.00014,6.4651]
[1779022408809,34.35,78366.38,19.8,-0.89934,0.00014,6.45579]
[1779022411830,34.35,78367.92,19.8,-0.8992,0.00014,6.45973]
[1779022416865,34.36,78365.71,19.8,-0.89946,0.00014,6.44699]
[1779022424921,34.37,78365.63,19.8,-0.89941,0.00014,6.44973]
[1779022426935,34.37,78367.54,19.8,-0.89912,0.00014,6.46322]
[1779022431970,34.38,78367.28,19.8,-0.89912,0.00014,6.46344]
[1779022437005,34.38,78366.96,19.8,-0.89912,0.00014,6.46326]
[1779022443047,34.39,78366.51,19.8,-0.89913,0.00014,6.46264]
[1779022448082,34.4,78366.31,19.8,-0.89912,0.00014,6.46326]
[1779022451103,34.4,78364.3,19.8,-0.89937,0.00014,6.45109]
[1779022458152,34.41,78363.08,19.8,-0.89948,0.00014,6.44588]
[1779022463187,34.42,78363.19,19.8,-0.89942,0.00014,6.44866]
[1779022468222,34.42,78362.07,19.8,-0.89954,0.00014,6.44326]
[1779022468931,34.42,78362.07,19.8,-0.89954,0.00014,6.44326]
[1779022471062,34.43,78361.84,19.8,-0.89955,0.00014,6.44255]
[1779022471243,34.43,78361.81,19.8,-0.89965,0.00014,6.43529]
[1779022474264,34.43,78359.69,19.8,-0.89992,0.00014,6.42251]
[1779022476278,34.43,78357.68,19.8,-0.90018,0.00014,6.41008]
[1779022480308,34.44,78355.33,19.8,-0.90046,0.00014,6.39663]
[1779022483329,34.44,78358.28,19.8,-0.90003,0.00014,6.41702]
[1779022484336,34.45,78360.53,19.8,-0.89971,0.00014,6.43216]
[1779022490378,34.45,78361.53,19.8,-0.89954,0.00014,6.44016]
[1779022495414,34.45,78361.05,19.8,-0.89959,0.00014,6.43814]
[1779022502463,34.46,78360.46,19.8,-0.89963,0.00014,6.43592]
[1779022504478,34.46,78361.99,19.8,-0.89941,0.00014,6.44655]
[1779022505485,34.46,78363.62,19.8,-0.89917,0.00014,6.45757]
[1779022510520,34.46,78364.72,19.8,-0.899,0.00014,6.46589]
[1779022515555,34.47,78364.62,19.8,-0.89899,0.00014,6.46625]
[1779022521597,34.47,78364.55,19.8,-0.89897,0.00014,6.46704]
[1779022523611,34.47,78368.85,19.8,-0.89836,0.00014,6.49596]
[1779022524618,34.47,78372.4,19.8,-0.89786,0.00014,6.51969]
[1779022529653,34.48,78373.34,19.8,-0.89771,0.00014,6.52659]
[1779022531667,34.48,78374.57,19.8,-0.89763,0.00014,6.52768]
[1779022536702,34.48,78374.44,19.8,-0.89763,0.00014,6.52738]
[1779022541737,34.48,78374.69,19.8,-0.89759,0.00014,6.52948]
[1779022548786,34.48,78374.85,19.8,-0.89755,0.00014,6.5312]
[1779022553821,34.48,78375.24,19.8,-0.89748,0.00014,6.5343]
[1779022559863,34.49,78375.3,19.8,-0.89746,0.00014,6.53524]
[1779022571947,34.49,78375.33,19.8,-0.89744,0.00014,6.53645]
[1779022583025,34.49,78375.32,19.8,-0.89742,0.00014,6.53747]
[1779022593095,34.5,78375.32,19.8,-0.89749,0.00014,6.53102]
[1779022599137,34.5,78375.71,19.8,-0.89742,0.00014,6.53426]
[1779022607193,34.5,78375.43,19.8,-0.89745,0.00014,6.53323]
[1779022611221,34.5,78367.86,19.8,-0.89851,0.00014,6.48342]
[1779022612228,34.5,78361.2,19.8,-0.89944,0.00014,6.43943]
[1779022613236,34.5,78359.1,19.8,-0.89973,0.00014,6.42573]
[1779022614443,34.5,78357.36,19.8,-0.89996,0.00014,6.41445]
[1779022615250,34.5,78355.52,19.8,-0.90022,0.00014,6.40254]
[1779022616257,34.51,78353.23,19.8,-0.90053,0.00014,6.38769]
[1779022620285,34.51,78350.69,19.8,-0.90086,0.00014,6.37209]
[1779022622533,34.51,78350.0,19.8,-0.90094,0.00014,6.36814]
[1779022622587,34.51,78350.0,19.8,-0.90094,0.00014,6.36814]
[1779022622627,34.51,78350.0,19.8,-0.90094,0.00014,6.36814]
[1779022623042,34.51,78350.0,19.8,-0.90094,0.00014,6.36814]
[1779022623306,34.51,78342.23,19.8,-0.902,0.00014,6.3174]
[1779022624313,34.51,78337.43,19.8,-0.90265,0.00014,6.28626]
[1779022626327,34.52,78338.5,19.8,-0.90249,0.00014,6.29409]
[1779022627334,34.52,78335.48,19.8,-0.90289,0.00014,6.27473]
[1779022631363,34.52,78331.39,19.8,-0.90341,0.00014,6.24978]
[1779022632371,34.52,78329.95,19.8,-0.9036,0.00014,6.24074]
[1779022637406,34.53,78329.7,19.8,-0.90358,0.00014,6.24172]
[1779022641434,34.54,78328.35,19.8,-0.90371,0.00014,6.2351]
[1779022643186,34.54,78327.23,19.8,-0.90385,0.00014,6.22837]
[1779022643258,34.54,78327.23,19.8,-0.90385,0.00014,6.22837]
[1779022643448,34.54,78326.11,19.8,-0.90399,0.00014,6.22165]
[1779022644455,34.55,78324.26,19.8,-0.90423,0.00013,6.21024]
[1779022645462,34.55,78322.87,19.8,-0.90441,0.00013,6.20154]
[1779022647476,34.55,78320.75,19.8,-0.90468,0.00013,6.18852]
[1779022652511,34.55,78320.92,19.8,-0.90471,0.00013,6.18418]
[1779022657546,34.56,78318.65,19.8,-0.90499,0.00013,6.1706]
[1779022659560,34.56,78315.88,19.8,-0.90535,0.00013,6.15307]
[1779022661574,34.56,78313.12,19.8,-0.90571,0.00013,6.13571]
[1779022664595,34.56,78314.74,19.8,-0.90548,0.00013,6.14711]
[1779022668623,34.57,78316.06,19.8,-0.90528,0.00013,6.15677]
[1779022670637,34.57,78317.56,19.8,-0.90507,0.00013,6.167]
[1779022675672,34.57,78317.25,19.8,-0.90508,0.00013,6.16621]
[1779022680707,34.58,78317.5,19.8,-0.90502,0.00013,6.16901]
[1779022682721,34.58,78322.7,19.8,-0.90431,0.00013,6.20339]
[1779022685742,34.58,78325.1,19.8,-0.90397,0.00013,6.22001]
[1779022690777,34.59,78325.6,19.8,-0.90387,0.00014,6.22484]
[1779022696819,34.59,78325.58,19.8,-0.90383,0.00014,6.22657]
[1779022701854,34.6,78326.6,19.8,-0.90366,0.00014,6.23471]
[1779022706641,34.6,78326.57,19.8,-0.90365,0.00014,6.23511]
[1779022706651,34.6,78326.57,19.8,-0.90365,0.00014,6.23511]
[1779022711924,34.61,78327.21,19.8,-0.90363,0.00014,6.23354]
[1779022712837,34.61,78327.21,19.8,-0.90363,0.00014,6.23354]
[1779022712839,34.61,78327.21,19.8,-0.90363,0.00014,6.23354]
[1779022717966,34.61,78328.49,19.8,-0.90343,0.00014,6.2431]
[1779022718713,34.61,78328.49,19.8,-0.90343,0.00014,6.2431]
[1779022720050,34.61,78332.23,19.8,-0.90291,0.00014,6.26796]
[1779022720988,34.61,78334.56,19.8,-0.90259,0.00014,6.28342]
[1779022726176,34.62,78334.82,19.8,-0.90254,0.00014,6.28601]
[1779022732065,34.62,78334.81,19.8,-0.90251,0.00014,6.28745]
[1779022737100,34.62,78334.85,19.8,-0.90248,0.00014,6.28875]
[1779022742136,34.63,78334.98,19.8,-0.90244,0.00014,6.29059]
[1779022747170,34.63,78337.15,19.8,-0.90212,0.00014,6.30573]
[1779022749184,34.63,78334.99,19.8,-0.90241,0.00014,6.29196]
[1779022755226,34.63,78334.79,19.8,-0.90242,0.00014,6.29177]
[1779022762275,34.64,78335.28,19.8,-0.90232,0.00014,6.29621]
[1779022767310,34.64,78335.98,19.8,-0.90221,0.00014,6.3017]
[1779022772345,34.64,78336.02,19.8,-0.90228,0.00014,6.2954]
[1779022777380,34.65,78335.98,19.8,-0.90227,0.00014,6.29607]
[1779022782415,34.65,78335.98,19.8,-0.90225,0.00014,6.29698]
[1779022789464,34.65,78336.43,19.8,-0.90216,0.00014,6.30116]
[1779022794499,34.66,78336.5,19.8,-0.90213,0.00014,6.30248]
[1779022800541,34.66,78336.21,19.8,-0.90215,0.00014,6.30162]
[1779022805576,34.66,78336.84,19.8,-0.90205,0.00014,6.30658]
[1779022810470,34.66,78337.04,19.8,-0.90201,0.00014,6.30821]
[1779022810612,34.67,78332.91,19.8,-0.90257,0.00014,6.28175]
[1779022811618,34.67,78327.54,19.8,-0.90329,0.00014,6.24694]
[1779022812625,34.67,78323.03,19.8,-0.90389,0.00013,6.21812]
[1779022817660,34.67,78320.4,19.8,-0.90422,0.00013,6.20235]
[1779022818668,34.67,78316.96,19.8,-0.90467,0.00013,6.18035]
[1779022823703,34.68,78316.03,19.8,-0.90476,0.00013,6.17618]
[1779022829745,34.68,78315.25,19.8,-0.90484,0.00013,6.17211]
[1779022834780,34.69,78314.42,19.8,-0.90504,0.00013,6.16015]
[1779022835787,34.69,78310.89,19.8,-0.9055,0.00013,6.13753]
[1779022837665,34.69,78308.81,19.8,-0.90577,0.00013,6.12456]
[1779022839815,34.69,78306.2,19.8,-0.90611,0.00013,6.10821]
[1779022844851,34.69,78306.32,19.8,-0.90606,0.00013,6.11033]
[1779022847872,34.7,78309.94,19.8,-0.90556,0.00013,6.13448]
[1779022852907,34.7,78310.08,19.8,-0.90552,0.00013,6.13656]
[1779022857942,34.7,78310.67,19.8,-0.90542,0.00013,6.14152]
[1779022862977,34.71,78311.76,19.8,-0.90525,0.00013,6.14966]
[1779022868015,34.71,78311.45,19.8,-0.90527,0.00013,6.14875]
[1779022873048,34.71,78310.14,19.8,-0.90542,0.00013,6.14141]
[1779022878083,34.72,78309.53,19.8,-0.90547,0.00013,6.13875]
[1779022880097,34.72,78308.05,19.8,-0.90566,0.00013,6.12982]
[1779022885241,34.72,78306.99,19.8,-0.90577,0.00013,6.12432]
[1779022887146,34.73,78301.0,19.8,-0.90654,0.00013,6.08681]
[1779022888153,34.73,78295.56,19.8,-0.90725,0.00013,6.05231]
[1779022890168,34.73,78294.04,19.8,-0.90743,0.00013,6.04339]
[1779022893146,34.73,78293.81,19.8,-0.90754,0.00013,6.03539]
[1779022894195,34.74,78296.86,19.8,-0.90713,0.00013,6.05577]
[1779022899230,34.74,78296.96,19.8,-0.90707,0.00013,6.0584]
[1779022904265,34.75,78296.8,19.8,-0.90705,0.00013,6.05934]
[1779022909300,34.76,78297.37,19.8,-0.90694,0.00013,6.06494]
[1779022911314,34.76,78299.17,19.8,-0.90668,0.00013,6.07724]
[1779022916349,34.76,78298.13,19.8,-0.90678,0.00013,6.0724]
[1779022921384,34.77,78298.4,19.8,-0.90671,0.00013,6.07599]
[1779022922391,34.77,78300.88,19.8,-0.90637,0.00013,6.09227]
[1779022927426,34.78,78302.11,19.8,-0.90618,0.00013,6.10179]
[1779022932461,34.78,78301.47,19.8,-0.90623,0.00013,6.09922]
[1779022933326,34.78,78301.47,19.8,-0.90623,0.00013,6.09922]
[1779022933468,34.78,78300.07,19.8,-0.90641,0.00013,6.09054]
[1779022934475,34.78,78298.47,19.8,-0.90661,0.00013,6.08059]
[1779022935483,34.79,78296.54,19.8,-0.90686,0.00013,6.06856]
[1779022937497,34.79,78294.87,19.8,-0.90706,0.00013,6.05859]
[1779022944546,34.8,78293.78,19.8,-0.90715,0.00013,6.05427]
[1779022946560,34.8,78291.53,19.8,-0.90743,0.00013,6.04066]
[1779022949582,34.8,78288.62,19.8,-0.90778,0.00013,6.02332]
[1779022952176,34.81,78287.4,19.8,-0.90802,0.00013,6.00906]
[1779022952498,34.81,78287.4,19.8,-0.90802,0.00013,6.00906]
[1779022952603,34.81,78286.14,19.8,-0.90818,0.00013,6.00149]
[1779022953610,34.81,78284.35,19.8,-0.9084,0.00013,5.99057]
[1779022954617,34.81,78281.8,19.8,-0.90872,0.00013,5.97482]
[1779022958645,34.82,78279.54,19.8,-0.90897,0.00013,5.96257]
[1779022960659,34.82,78277.27,19.8,-0.90924,0.00013,5.94926]
[1779022962300,34.82,78276.52,19.8,-0.90932,0.00013,5.94505]
[1779022962717,34.82,78276.52,19.8,-0.90932,0.00013,5.94505]
[1779022962787,34.82,78270.86,19.8,-0.91004,0.00013,5.90978]
[1779022963681,34.83,78267.69,19.8,-0.91044,0.00013,5.89015]
[1779022965695,34.83,78268.3,19.8,-0.91034,0.00013,5.89479]
[1779022972744,34.84,78268.66,19.8,-0.91024,0.00013,5.89981]
[1779022976772,34.84,78269.92,19.8,-0.91005,0.00013,5.90934]
[1779022977779,34.84,78273.07,19.8,-0.90964,0.00013,5.92966]
[1779022979793,34.85,78274.58,19.8,-0.90941,0.00013,5.94056]
[1779022980800,34.85,78276.0,19.8,-0.90922,0.00013,5.94999]
[1779022984828,34.85,78277.58,19.8,-0.90899,0.00013,5.96161]
[1779022985835,34.86,78281.11,19.8,-0.90852,0.00013,5.98441]
[1779022987849,34.86,78279.6,19.8,-0.9087,0.00013,5.97542]
[1779022990870,34.86,78284.87,19.8,-0.908,0.00013,6.00983]
[1779022991877,34.86,78286.87,19.8,-0.90774,0.00013,6.02288]
[1779022992884,34.86,78290.92,19.8,-0.9072,0.00013,6.049]
[1779022993891,34.86,78298.68,19.8,-0.90618,0.00013,6.09888]
[1779022995905,34.86,78304.13,19.8,-0.90545,0.00013,6.1342]
[1779022996912,34.86,78302.2,19.8,-0.9057,0.00013,6.12193]
[1779022997919,34.86,78300.4,19.8,-0.90594,0.00013,6.11052]
[1779023002954,34.87,78300.02,19.8,-0.90596,0.00013,6.10936]
[1779023007989,34.87,78300.08,19.8,-0.90592,0.00013,6.1112]
[1779023011010,34.88,78295.25,19.8,-0.90664,0.00013,6.07374]
[1779023012017,34.88,78291.12,19.8,-0.90717,0.00013,6.04766]
[1779023013024,34.88,78287.47,19.8,-0.90764,0.00013,6.02475]
[1779023015038,34.88,78279.95,19.8,-0.90861,0.00013,5.97751]
[1779023016045,34.88,78274.59,19.8,-0.90929,0.00013,5.94376]
[1779023017052,34.88,78273.16,19.8,-0.90947,0.00013,5.935]
[1779023020074,34.89,78271.16,19.8,-0.90971,0.00013,5.92326]
[1779023022088,34.89,78268.73,19.8,-0.91001,0.00013,5.90855]
[1779023025110,34.89,78270.35,19.8,-0.90978,0.00013,5.91983]
[1779023026118,34.89,78274.0,19.8,-0.9093,0.00013,5.94325]
[1779023028131,34.89,78276.42,19.8,-0.90898,0.00013,5.95916]
[1779023032159,34.9,78282.33,19.8,-0.9082,0.00013,5.99767]
[1779023034173,34.9,78283.83,19.8,-0.90799,0.00013,6.00751]
[1779023039215,34.9,78284.19,19.8,-0.90793,0.00013,6.0105]
[1779023044246,34.9,78284.67,19.8,-0.90786,0.00013,6.01418]
[1779023048274,34.9,78286.86,19.8,-0.90756,0.00013,6.02861]
[1779023050288,34.9,78284.66,19.8,-0.90785,0.00013,6.01479]
[1779023055323,34.91,78286.19,19.8,-0.90763,0.00013,6.02513]
[1779023060359,34.91,78286.0,19.8,-0.90765,0.00013,6.02444]
[1779023065394,34.91,78285.9,19.8,-0.90765,0.00013,6.02433]
[1779023070429,34.91,78286.49,19.8,-0.90756,0.00013,6.02858]
[1779023078485,34.91,78286.6,19.8,-0.90763,0.00013,6.02272]
[1779023081506,34.92,78288.27,19.8,-0.9074,0.00013,6.03366]
[1779023082513,34.92,78290.04,19.8,-0.90717,0.00013,6.04503]
[1779023083520,34.92,78291.67,19.8,-0.90696,0.00013,6.05549]
[1779023088555,34.92,78291.45,19.8,-0.90698,0.00013,6.0543]
[1779023093590,34.92,78292.35,19.8,-0.90686,0.00013,6.06022]
[1779023098625,34.92,78293.49,19.8,-0.90671,0.00013,6.06758]
[1779023099632,34.92,78295.59,19.8,-0.90643,0.00013,6.081]
[1779023103660,34.92,78300.19,19.8,-0.90583,0.00013,6.11034]
[1779023104667,34.92,78304.12,19.8,-0.90531,0.00013,6.13556]
[1779023105674,34.92,78306.72,19.8,-0.90496,0.00013,6.15227]
[1779023116527,34.92,78306.94,19.8,-0.90493,0.00013,6.15362]
[1779023118765,34.92,78310.89,19.8,-0.90441,0.00013,6.17879]
[1779023119772,34.92,78312.59,19.8,-0.90418,0.00013,6.18984]
[1779023124807,34.92,78313.25,19.8,-0.90408,0.00013,6.19457]
[1779023129842,34.92,78314.22,19.8,-0.90394,0.00013,6.20129]
[1779023135885,34.92,78314.4,19.8,-0.90401,0.00013,6.19555]
[1779023140920,34.92,78315.69,19.8,-0.90382,0.00013,6.20437]
[1779023141927,34.92,78318.04,19.8,-0.9035,0.00013,6.21963]
[1779023146962,34.92,78318.69,19.8,-0.90341,0.00013,6.22418]
[1779023153005,34.93,78318.87,19.8,-0.90338,0.00013,6.22577]
[1779023159047,34.93,78318.78,19.8,-0.90337,0.00013,6.22625]
[1779023160054,34.93,78321.15,19.8,-0.90304,0.00014,6.24179]
[1779023161061,34.93,78323.45,19.8,-0.90273,0.00014,6.25686]
[1779023164082,34.93,78321.8,19.8,-0.90294,0.00014,6.24676]
[1779023169117,34.94,78324.91,19.8,-0.9025,0.00014,6.26787]
[1779023174152,34.94,78325.13,19.8,-0.90245,0.00014,6.27016]
[1779023184223,34.95,78324.08,19.8,-0.90255,0.00014,6.26537]
[1779023190265,34.95,78324.16,19.8,-0.90251,0.00014,6.26728]
[1779023194301,34.95,78312.77,19.8,-0.90412,0.00013,6.18722]
[1779023195448,34.95,78301.39,19.8,-0.90563,0.00013,6.11448]
[1779023196315,34.96,78301.18,19.8,-0.90565,0.00013,6.11355]
[1779023203364,34.96,78303.33,19.8,-0.90531,0.00013,6.13014]
[1779023204371,34.97,78306.54,19.8,-0.90487,0.00013,6.1511]
[1779023205379,34.97,78307.98,19.8,-0.90467,0.00013,6.16068]
[1779023210413,34.97,78306.3,19.8,-0.90486,0.00013,6.15152]
[1779023215448,34.98,78307.0,19.8,-0.90473,0.00013,6.15766]
[1779023216455,34.98,78299.65,19.8,-0.9057,0.00013,6.11089]
[1779023217462,34.98,78294.03,19.8,-0.90644,0.00013,6.07539]
[1779023223504,34.99,78292.59,19.8,-0.90657,0.00013,6.06895]
[1779023229546,35.0,78292.08,19.8,-0.90657,0.00013,6.06854]
[1779023237602,35.01,78292.34,19.8,-0.90646,0.00013,6.0741]
[1779023242637,35.02,78292.31,19.8,-0.90641,0.00013,6.07648]
[1779023253714,35.04,78292.71,19.8,-0.90634,0.00013,6.077]
[1779023258750,35.04,78292.49,19.8,-0.90632,0.00013,6.07802]
[1779023259756,35.05,78294.81,19.8,-0.90601,0.00013,6.09329]
[1779023265798,35.06,78292.99,19.8,-0.90619,0.00013,6.08448]
[1779023266805,35.06,78286.11,19.8,-0.90708,0.00013,6.04119]
[1779023268819,35.06,78289.97,19.8,-0.90655,0.00013,6.06683]
[1779023277882,35.08,78288.02,19.8,-0.90671,0.00013,6.05894]
[1779023286945,35.09,78284.28,19.8,-0.90711,0.00013,6.03977]
[1779023287952,35.09,78282.75,19.8,-0.90729,0.00013,6.03061]
[1779023288960,35.09,78278.42,19.8,-0.90784,0.00013,6.00374]
[1779023289967,35.1,78275.5,19.8,-0.90822,0.00013,5.98561]
[1779023290974,35.1,78273.98,19.8,-0.9084,0.00013,5.97638]
[1779023296009,35.1,78274.56,19.8,-0.90829,0.00013,5.98207]
[1779023298023,35.11,78278.56,19.8,-0.90774,0.00013,6.00859]
[1779023299030,35.11,78281.5,19.8,-0.90735,0.00013,6.02781]
[1779023300037,35.11,78276.03,19.8,-0.90805,0.00013,5.99376]
[1779023301044,35.11,78273.36,19.8,-0.90838,0.00013,5.97744]
[1779023303058,35.12,78271.19,19.8,-0.90865,0.00013,5.96451]
[1779023304065,35.12,78268.94,19.8,-0.90893,0.00013,5.95058]
[1779023309100,35.12,78268.76,19.8,-0.90892,0.00013,5.95091]
[1779023311114,35.12,78269.97,19.8,-0.90885,0.00013,5.95172]
[1779023312121,35.12,78271.3,19.8,-0.90868,0.00013,5.96037]
[1779023317156,35.13,78271.74,19.8,-0.90859,0.00013,5.96465]
[1779023324205,35.13,78271.87,19.8,-0.90854,0.00013,5.96714]
[1779023326219,35.14,78273.42,19.8,-0.90832,0.00013,5.97766]
[1779023331254,35.14,78273.75,19.8,-0.90824,0.00013,5.98151]
[1779023336289,35.15,78273.97,19.8,-0.90818,0.00013,5.98464]
[1779023337296,35.15,78271.96,19.8,-0.90843,0.00013,5.9723]
[1779023344349,35.16,78271.74,19.8,-0.90841,0.00013,5.97344]
[1779023349384,35.16,78271.7,19.8,-0.90838,0.00013,5.97495]
[1779023361468,35.18,78272.42,19.8,-0.9082,0.00013,5.98359]
[1779023366503,35.18,78272.23,19.8,-0.90819,0.00013,5.98405]
[1779023371538,35.19,78271.99,19.8,-0.90828,0.00013,5.97678]
[1779023376575,35.19,78271.74,19.8,-0.90828,0.00013,5.97689]
[1779023381610,35.2,78271.6,19.8,-0.90826,0.00013,5.97768]
[1779023386645,35.2,78271.52,19.8,-0.90824,0.00013,5.97883]
[1779023391680,35.21,78271.23,19.8,-0.90824,0.00013,5.97865]
[1779023395708,35.21,78269.8,19.8,-0.90841,0.00013,5.97054]
[1779023397722,35.21,78268.31,19.8,-0.90859,0.00013,5.96155]
[1779023402757,35.22,78267.31,19.8,-0.9087,0.00013,5.95632]
[1779023407792,35.22,78267.05,19.8,-0.9087,0.00013,5.95604]
[1779023414841,35.23,78267.09,19.8,-0.90865,0.00013,5.95874]
[1779023419876,35.23,78266.56,19.8,-0.90869,0.00013,5.95654]
[1779023423904,35.24,78271.07,19.8,-0.9081,0.00013,5.98569]
[1779023424911,35.24,78272.38,19.8,-0.90792,0.00013,5.99432]
[1779023429946,35.24,78272.85,19.8,-0.90782,0.00013,5.99909]
[1779023436995,35.25,78272.53,19.8,-0.90791,0.00013,5.99221]
[1779023443037,35.26,78272.69,19.8,-0.90784,0.00013,5.99542]
[1779023454114,35.27,78272.59,19.8,-0.90777,0.00013,5.99877]
[1779023461166,35.28,78273.5,19.8,-0.9076,0.00013,6.00701]
[1779023462173,35.28,78275.93,19.8,-0.90728,0.00013,6.02269]
[1779023463180,35.28,78277.24,19.8,-0.9071,0.00013,6.0313]
[1779023466201,35.29,78278.61,19.8,-0.90691,0.00013,6.04086]
[1779023467208,35.29,78280.31,19.8,-0.90668,0.00013,6.05189]
[1779023471236,35.29,78282.31,19.8,-0.9064,0.00013,6.06562]
[1779023477279,35.29,78283.17,19.8,-0.90625,0.00013,6.07255]
[1779023483321,35.3,78282.96,19.8,-0.90625,0.00013,6.07288]
[1779023488356,35.3,78282.95,19.8,-0.90622,0.00013,6.07398]
[1779023493394,35.31,78282.69,19.8,-0.90633,0.00013,6.06612]
[1779023494401,35.31,78284.93,19.8,-0.90603,0.00013,6.08054]
[1779023497422,35.31,78282.36,19.8,-0.90635,0.00013,6.06493]
[1779023508499,35.32,78282.57,19.8,-0.90627,0.00013,6.06891]
[1779023513534,35.32,78282.74,19.8,-0.90622,0.00013,6.07118]
[1779023520583,35.33,78282.9,19.8,-0.90617,0.00013,6.07389]
[1779023525619,35.33,78284.16,19.8,-0.90598,0.00013,6.08303]
[1779023530655,35.34,78285.13,19.8,-0.90583,0.00013,6.0902]
[1779023535689,35.34,78284.46,19.8,-0.9059,0.00013,6.08695]
[1779023541731,35.34,78285.01,19.8,-0.9058,0.00013,6.09154]
[1779023543745,35.34,78279.14,19.8,-0.90656,0.00013,6.0548]
[1779023544752,35.35,78270.42,19.8,-0.90769,0.00013,6.0001]
[1779023546766,35.35,78270.2,19.8,-0.9077,0.00013,5.99941]
[1779023548780,35.35,78271.46,19.8,-0.90752,0.00013,6.008]
[1779023551502,35.35,78270.67,19.8,-0.90761,0.00013,6.00371]
[1779023551635,35.35,78270.67,19.8,-0.90761,0.00013,6.00371]
[1779023551804,35.35,78264.95,19.8,-0.90844,0.00013,5.96073]
[1779023552811,35.35,78260.28,19.8,-0.90903,0.00013,5.93185]
[1779023553662,35.35,78260.28,19.8,-0.90903,0.00013,5.93185]
[1779023555064,35.36,78260.77,19.8,-0.90896,0.00013,5.93532]
[1779023558853,35.36,78258.42,19.8,-0.90922,0.00013,5.92266]
[1779023563888,35.37,78258.53,19.8,-0.90916,0.00013,5.92542]
[1779023564895,35.37,78256.68,19.8,-0.90939,0.00013,5.91427]
[1779023569479,35.38,78255.65,19.8,-0.90948,0.00013,5.90954]
[1779023569935,35.38,78250.61,19.8,-0.91012,0.00013,5.87855]
[1779023572810,35.38,78251.1,19.8,-0.91004,0.00013,5.88243]
[1779023573071,35.38,78251.1,19.8,-0.91004,0.00013,5.88243]
[1779023573089,35.38,78251.6,19.8,-0.90996,0.00013,5.88596]
[1779023573963,35.38,78248.79,19.8,-0.91031,0.00013,5.86887]
[1779023576107,35.38,78249.51,19.8,-0.91021,0.00013,5.87378]
[1779023576178,35.39,78251.07,19.8,-0.91001,0.00013,5.88391]
[1779023582021,35.39,78250.77,19.8,-0.91001,0.00013,5.88386]
[1779023586591,35.4,78250.71,19.8,-0.90999,0.00013,5.8848]
[1779023589071,35.4,78247.72,19.8,-0.91034,0.00013,5.86741]
[1779023590078,35.4,78246.45,19.8,-0.91049,0.00013,5.85979]
[1779023596121,35.41,78245.39,19.8,-0.91059,0.00013,5.85499]
[1779023601159,35.41,78245.18,19.8,-0.91059,0.00013,5.85519]
[1779023606194,35.42,78245.01,19.8,-0.91058,0.00013,5.85563]
[1779023611229,35.42,78244.89,19.8,-0.91066,0.00013,5.84905]
[1779023616264,35.43,78245.07,19.8,-0.91061,0.00013,5.85168]
[1779023618278,35.43,78242.17,19.8,-0.91096,0.00013,5.8343]
[1779023623313,35.43,78240.15,19.8,-0.91118,0.00013,5.82345]
[1779023628355,35.44,78239.75,19.8,-0.91119,0.00013,5.82297]
[1779023629362,35.44,78241.46,19.8,-0.91096,0.00013,5.83396]
[1779023635405,35.45,78241.72,19.8,-0.91088,0.00013,5.83785]
[1779023640440,35.46,78242.83,19.8,-0.91071,0.00013,5.84639]
[1779023645475,35.46,78242.9,19.8,-0.91067,0.00013,5.84841]
[1779023653531,35.47,78242.85,19.8,-0.91062,0.00013,5.8509]
[1779023653581,35.47,78242.85,19.8,-0.91062,0.00013,5.8509]
[1779023658592,35.47,78242.85,19.8,-0.91059,0.00013,5.85212]
[1779023664063,35.48,78242.53,19.8,-0.91061,0.00013,5.85137]
[1779023669643,35.49,78240.54,19.8,-0.91081,0.00013,5.84146]
[1779023675686,35.49,78238.81,19.8,-0.91108,0.00013,5.82563]
[1779023680721,35.5,78239.36,19.8,-0.91097,0.00013,5.83092]
[1779023686763,35.51,78238.95,19.8,-0.91097,0.00013,5.83065]
[1779023692805,35.52,78238.49,19.8,-0.91099,0.00013,5.83006]
[1779023697840,35.52,78238.47,19.8,-0.91095,0.00013,5.83182]
[1779023698848,35.52,78235.81,19.8,-0.91127,0.00012,5.81576]
[1779023702875,35.53,78233.3,19.8,-0.91156,0.00012,5.80185]
[1779023705312,35.53,78232.16,19.8,-0.91169,0.00012,5.79524]
[1779023705896,35.53,78226.29,19.8,-0.9124,0.00012,5.75996]
[1779023706903,35.53,78224.03,19.8,-0.91267,0.00012,5.74656]
[1779023708808,35.54,78223.8,19.8,-0.91269,0.00012,5.74565]
[1779023709492,35.54,78222.29,19.8,-0.91286,0.00012,5.73688]
[1779023709924,35.54,78220.08,19.8,-0.91313,0.00012,5.72385]
[1779023710931,35.54,78217.86,19.8,-0.91339,0.00012,5.71074]
[1779023712826,35.54,78217.84,19.8,-0.91338,0.00012,5.71113]
[1779023716751,35.55,78217.65,19.8,-0.91336,0.00012,5.71201]
[1779023717027,35.55,78209.01,19.8,-0.91441,0.00012,5.65976]
[1779023717980,35.55,78203.41,19.8,-0.91508,0.00012,5.62626]
[1779023719103,35.55,78201.54,19.8,-0.91529,0.00012,5.61553]
[1779023719994,35.56,78203.77,19.8,-0.91501,0.00012,5.62972]
[1779023720784,35.56,78203.77,19.8,-0.91501,0.00012,5.62972]
[1779023721001,35.56,78207.11,19.8,-0.91459,0.00012,5.65066]
[1779023722008,35.56,78205.11,19.8,-0.91482,0.00012,5.63908]
[1779023725029,35.57,78202.68,19.8,-0.91508,0.00012,5.62615]
[1779023726036,35.57,78199.13,19.8,-0.91549,0.00012,5.60523]
[1779023733085,35.58,78200.74,19.8,-0.9153,0.00012,5.61232]
[1779023734092,35.59,78205.48,19.8,-0.91472,0.00012,5.64174]
[1779023739127,35.6,78205.72,19.8,-0.91463,0.00012,5.64616]
[1779023744162,35.61,78204.93,19.8,-0.91466,0.00012,5.6443]
[1779023747184,35.61,78203.44,19.8,-0.91481,0.00012,5.63702]
[1779023749198,35.62,78206.52,19.8,-0.91441,0.00012,5.65694]
[1779023750205,35.62,78209.97,19.8,-0.91398,0.00012,5.67851]
[1779023753226,35.62,78206.32,19.8,-0.91439,0.00012,5.6579]
[1779023754233,35.62,78201.51,19.8,-0.91496,0.00012,5.62925]
[1779023759268,35.63,78201.57,19.8,-0.91489,0.00012,5.63265]
[1779023762289,35.64,78203.07,19.8,-0.91468,0.00012,5.64356]
[1779023764303,35.64,78205.0,19.8,-0.91442,0.00012,5.65644]
[1779023770345,35.66,78205.04,19.8,-0.91435,0.00012,5.66004]
[1779023775381,35.66,78205.14,19.8,-0.91428,0.00012,5.66345]
[1779023777072,35.67,78204.71,19.8,-0.91432,0.00012,5.66139]
[1779023780416,35.67,78202.42,19.8,-0.91455,0.00012,5.64969]
[1779023781423,35.68,78201.11,19.8,-0.9147,0.00012,5.64231]
[1779023786458,35.69,78201.89,19.8,-0.91455,0.00012,5.64993]
[1779023787465,35.69,78200.32,19.8,-0.91472,0.00012,5.64098]
[1779023788472,35.69,78198.43,19.8,-0.91494,0.00012,5.6301]
[1779023792500,35.7,78195.99,19.8,-0.91528,0.00012,5.61043]
[1779023795521,35.7,78192.41,19.8,-0.91568,0.00012,5.59065]
[1779023798542,35.71,78191.04,19.8,-0.9158,0.00012,5.58431]
[1779023800556,35.71,78189.79,19.8,-0.91592,0.00012,5.57809]
[1779023805596,35.73,78187.25,19.8,-0.91616,0.00012,5.56612]
[1779023806058,35.73,78187.25,19.8,-0.91616,0.00012,5.56612]
[1779023807610,35.73,78184.8,19.8,-0.91643,0.00012,5.55273]
[1779023808136,35.73,78184.8,19.8,-0.91643,0.00012,5.55273]
[1779023808617,35.73,78188.55,19.8,-0.91596,0.00012,5.57598]
[1779023809624,35.73,78192.28,19.8,-0.9155,0.00012,5.59917]
[1779023810631,35.74,78195.67,19.8,-0.91508,0.00012,5.62031]
[1779023815666,35.75,78195.34,19.8,-0.91505,0.00012,5.6219]
[1779023820701,35.76,78195.14,19.8,-0.91501,0.00012,5.62367]
[1779023822715,35.76,78193.02,19.8,-0.91525,0.00012,5.61206]
[1779023824731,35.77,78191.08,19.8,-0.91545,0.00012,5.60159]
[1779023828741,35.77,78190.7,19.8,-0.91547,0.00012,5.60056]
[1779023829372,35.77,78190.7,19.8,-0.91547,0.00012,5.60056]
[1779023829764,35.78,78187.79,19.8,-0.91578,0.00012,5.58491]
[1779023830771,35.78,78186.31,19.8,-0.91595,0.00012,5.57666]
[1779023835444,35.79,78186.02,19.8,-0.91594,0.00012,5.57691]
[1779023836461,35.79,78185.65,19.8,-0.91597,0.00012,5.57535]
[1779023836818,35.79,78185.66,19.8,-0.91596,0.00012,5.57608]
[1779023836984,35.79,78185.66,19.8,-0.91596,0.00012,5.57608]
[1779023836989,35.79,78179.99,19.8,-0.91662,0.00012,5.5427]
[1779023837893,35.79,78179.99,19.8,-0.91662,0.00012,5.5427]
[1779023838058,35.79,78179.99,19.8,-0.91662,0.00012,5.5427]
[1779023838176,35.8,78173.09,19.8,-0.91742,0.00012,5.50212]
[1779023838828,35.8,78160.25,19.8,-0.91891,0.00012,5.42645]
[1779023839835,35.8,78151.93,19.8,-0.91985,0.00012,5.37808]
[1779023840843,35.8,78150.32,19.8,-0.92002,0.00011,5.36954]
[1779023841850,35.81,78154.95,19.8,-0.91946,0.00012,5.39789]
[1779023842857,35.81,78158.52,19.8,-0.91903,0.00012,5.41997]
[1779023844871,35.82,78160.33,19.8,-0.91879,0.00012,5.43248]
[1779023849906,35.91,78160.26,19.8,-0.91826,0.00012,5.45896]
[1779023854941,35.94,78160.52,19.8,-0.9181,0.00012,5.46454]
[1779023858969,35.95,78166.37,19.8,-0.91736,0.00012,5.50241]
[1779023859840,35.95,78166.37,19.8,-0.91736,0.00012,5.50241]
[1779023859976,35.96,78168.63,19.8,-0.91708,0.00012,5.51658]
[1779023866201,35.96,78168.78,19.8,-0.91702,0.00012,5.51956]
[1779023869041,35.98,78173.77,19.8,-0.91635,0.00012,5.55343]
[1779023870048,35.98,78176.46,19.8,-0.91601,0.00012,5.57015]
[1779023872062,35.98,78177.82,19.8,-0.91583,0.00012,5.5795]
[1779023876090,35.99,78179.53,19.8,-0.91558,0.00012,5.59209]
[1779023881125,36.0,78179.33,19.8,-0.91554,0.00012,5.59381]
[1779023885153,36.01,78180.65,19.8,-0.91534,0.00012,5.60402]
[1779023887167,36.01,78185.61,19.8,-0.91472,0.00012,5.6349]
[1779023888174,36.01,78192.47,19.8,-0.91389,0.00012,5.6767]
[1779023890188,36.02,78196.77,19.8,-0.91335,0.00012,5.70355]
[1779023891195,36.02,78198.34,19.8,-0.91315,0.00012,5.71346]
[1779023896230,36.03,78199.21,19.8,-0.913,0.00012,5.72072]
[1779023899251,36.03,78191.67,19.8,-0.91389,0.00012,5.6764]
[1779023900258,36.03,78189.77,19.8,-0.91411,0.00012,5.66542]
[1779023902272,36.03,78191.21,19.8,-0.91392,0.00012,5.67505]
[1779023904286,36.04,78192.76,19.8,-0.91371,0.00012,5.68533]
[1779023905293,36.04,78196.3,19.8,-0.91328,0.00012,5.70715]
[1779023910329,36.05,78196.09,19.8,-0.91326,0.00012,5.70801]
[1779023915363,36.05,78196.62,19.8,-0.91325,0.00012,5.70604]
[1779023919813,36.06,78196.42,19.8,-0.91324,0.00012,5.70612]
[1779023920058,36.06,78197.03,19.8,-0.91316,0.00012,5.71024]
[1779023921405,36.06,78199.73,19.8,-0.91282,0.00012,5.72739]
[1779023923419,36.07,78203.07,19.8,-0.91239,0.00012,5.74839]
[1779023924426,36.07,78203.34,19.8,-0.91235,0.00012,5.75039]
[1779023926440,36.07,78205.78,19.8,-0.91204,0.00012,5.7659]
[1779023927447,36.07,78206.07,19.8,-0.912,0.00012,5.768]
[1779023929461,36.07,78203.66,19.8,-0.91228,0.00012,5.75406]
[1779023932482,36.08,78203.31,19.8,-0.9123,0.00012,5.75301]
[1779023934496,36.08,78203.42,19.8,-0.91227,0.00012,5.75439]
[1779023935686,36.08,78203.15,19.8,-0.9123,0.00012,5.75311]
[1779023936512,36.08,78203.42,19.8,-0.91226,0.00012,5.75511]
[1779023937517,36.08,78204.17,19.8,-0.91216,0.00012,5.76]
[1779023939531,36.08,78204.37,19.8,-0.91212,0.00012,5.76191]
[1779023942552,36.09,78205.02,19.8,-0.91202,0.00012,5.76688]
[1779023943559,36.09,78205.62,19.8,-0.91194,0.00012,5.77085]
[1779023944566,36.09,78207.07,19.8,-0.91175,0.00012,5.77997]
[1779023945574,36.09,78206.66,19.8,-0.9118,0.00012,5.7778]
[1779023950198,36.1,78206.69,19.8,-0.91177,0.00012,5.77926]
[1779023950810,36.1,78206.69,19.8,-0.91177,0.00012,5.77926]
[1779023951615,36.1,78206.75,19.8,-0.91175,0.00012,5.78026]
[1779023955777,36.1,78212.24,19.8,-0.91104,0.00012,5.81486]
[1779023956650,36.1,78214.73,19.8,-0.91073,0.00012,5.83028]
[1779023957518,36.1,78214.73,19.8,-0.91073,0.00012,5.83028]
[1779023962692,36.11,78215.21,19.8,-0.91064,0.00012,5.83465]
[1779023967727,36.11,78215.23,19.8,-0.91062,0.00012,5.83594]
[1779023973769,36.12,78215.07,19.8,-0.91071,0.00012,5.82898]
[1779023976790,36.12,78217.45,19.8,-0.9104,0.00012,5.84419]
[1779023977797,36.12,78220.01,19.8,-0.91007,0.00012,5.86005]
[1779023980913,36.12,78219.17,19.8,-0.91016,0.00012,5.85553]
[1779023981021,36.12,78219.17,19.8,-0.91016,0.00012,5.85553]
[1779023981065,36.12,78219.17,19.8,-0.91016,0.00012,5.85553]
[1779023981825,36.12,78221.8,19.8,-0.90983,0.00012,5.87178]
[1779023983839,36.12,78223.21,19.8,-0.90965,0.00012,5.88093]
[1779023984846,36.12,78226.1,19.8,-0.90928,0.00013,5.89876]
[1779023985853,36.12,78227.45,19.8,-0.90911,0.00013,5.90716]
[1779023988874,36.13,78226.0,19.8,-0.90928,0.00013,5.89864]
[1779023994916,36.13,78226.26,19.8,-0.90923,0.00013,5.901]
[1779023999951,36.13,78225.63,19.8,-0.9093,0.00013,5.89778]
[1779024000926,36.13,78225.63,19.8,-0.9093,0.00013,5.89778]
[1779024000958,36.13,78222.67,19.8,-0.90967,0.00012,5.87981]
[1779024001965,36.13,78217.15,19.8,-0.91035,0.00012,5.84629]
[1779024002972,36.13,78215.85,19.8,-0.91051,0.00012,5.83857]
[1779024010021,36.14,78215.74,19.8,-0.91049,0.00012,5.83938]
[1779024011028,36.14,78214.37,19.8,-0.91066,0.00012,5.83125]
[1779024014051,36.14,78212.69,19.8,-0.91085,0.00012,5.82169]
[1779024015058,36.14,78211.01,19.8,-0.91105,0.00012,5.81171]
[1779024018077,36.14,78209.14,19.8,-0.91127,0.00012,5.80109]
[1779024019084,36.14,78207.43,19.8,-0.91147,0.00012,5.79097]
[1779024021098,36.15,78204.16,19.8,-0.91186,0.00012,5.77171]
[1779024025127,36.15,78206.13,19.8,-0.9116,0.00012,5.78485]
[1779024026133,36.15,78207.49,19.8,-0.91143,0.00012,5.79339]
[1779024027141,36.15,78205.99,19.8,-0.9116,0.00012,5.78457]
[1779024028148,36.15,78200.32,19.8,-0.91229,0.00012,5.75054]
[1779024029155,36.15,78198.98,19.8,-0.91245,0.00012,5.74278]
[1779024034190,36.16,78199.49,19.8,-0.91245,0.00012,5.74029]
[1779024039339,36.17,78199.44,19.8,-0.91243,0.00012,5.74139]
[1779024045267,36.17,78198.15,19.8,-0.91253,0.00012,5.73597]
[1779024050302,36.18,78198.96,19.8,-0.9124,0.00012,5.74256]
[1779024051309,36.18,78200.54,19.8,-0.9122,0.00012,5.75242]
[1779024057351,36.19,78201.2,19.8,-0.91208,0.00012,5.7582]
[1779024062386,36.19,78200.92,19.8,-0.91209,0.00012,5.75795]
[1779024068428,36.2,78202.18,19.8,-0.9119,0.00012,5.76725]
[1779024069435,36.2,78205.08,19.8,-0.91154,0.00012,5.78506]
[1779024074470,36.2,78205.17,19.8,-0.9115,0.00012,5.78675]
[1779024080512,36.21,78206.27,19.8,-0.91134,0.00012,5.79477]
[1779024085547,36.21,78206.31,19.8,-0.91132,0.00012,5.79607]
[1779024087561,36.21,78207.8,19.8,-0.91112,0.00012,5.80552]
[1779024089205,36.21,78208.26,19.8,-0.91106,0.00012,5.80851]
[1779024089577,36.21,78210.8,19.8,-0.91075,0.00012,5.82411]
[1779024090584,36.21,78212.22,19.8,-0.91057,0.00012,5.83291]
[1779024095619,36.22,78212.7,19.8,-0.91059,0.00012,5.82928]
[1779024097692,36.22,78212.64,19.8,-0.91059,0.00012,5.82908]
[1779024103951,36.22,78212.48,19.8,-0.91059,0.00012,5.82893]
[1779024110044,36.22,78212.71,19.8,-0.91056,0.00012,5.83083]
[1779024110724,36.22,78214.21,19.8,-0.91035,0.00012,5.84092]
[1779024115759,36.23,78216.67,19.8,-0.91003,0.00012,5.85661]
[1779024116766,36.23,78219.2,19.8,-0.90971,0.00012,5.87215]
[1779024121801,36.23,78219.49,19.8,-0.90967,0.00012,5.87444]
[1779024127843,36.23,78221.25,19.8,-0.90943,0.00012,5.88584]
[1779024132878,36.23,78221.42,19.8,-0.9094,0.00012,5.88739]
[1779024137913,36.23,78221.89,19.8,-0.90933,0.00012,5.89075]
[1779024138920,36.23,78225.17,19.8,-0.90892,0.00013,5.91086]
[1779024139927,36.24,78226.71,19.8,-0.90872,0.00013,5.92037]
[1779024144962,36.24,78227.42,19.8,-0.90863,0.00013,5.92498]
[1779024149997,36.24,78228.66,19.8,-0.90847,0.00013,5.93285]
[1779024151004,36.24,78230.8,19.8,-0.9083,0.00013,5.93856]
[1779024155032,36.24,78233.33,19.8,-0.90797,0.00013,5.95418]
[1779024157545,36.24,78233.33,19.8,-0.90797,0.00013,5.95418]
[1779024158053,36.24,78229.59,19.8,-0.90845,0.00013,5.93131]
[1779024159060,36.24,78225.37,19.8,-0.90897,0.00013,5.90556]
[1779024164095,36.24,78224.37,19.8,-0.90909,0.00013,5.89989]
[1779024169130,36.24,78221.9,19.8,-0.90939,0.00012,5.88527]
[1779024174165,36.24,78222.21,19.8,-0.90934,0.00012,5.88768]
[1779024179200,36.24,78221.62,19.8,-0.9094,0.00012,5.88459]
[1779024184235,36.25,78221.55,19.8,-0.9094,0.00012,5.88469]
[1779024189270,36.25,78222.43,19.8,-0.90928,0.00012,5.89057]
[1779024192291,36.25,78223.83,19.8,-0.9091,0.00013,5.89938]
[1779024197326,36.25,78226.06,19.8,-0.90881,0.00013,5.91336]
[1779024199340,36.25,78222.57,19.8,-0.90925,0.00012,5.89218]
[1779024204375,36.25,78222.63,19.8,-0.90923,0.00013,5.89297]
[1779024209410,36.25,78222.94,19.8,-0.90918,0.00013,5.89528]
[1779024217466,36.26,78222.88,19.8,-0.90928,0.00013,5.88815]
[1779024224515,36.26,78222.11,19.8,-0.90936,0.00012,5.88413]
[1779024230041,36.26,78222.05,19.8,-0.90936,0.00012,5.88419]
[1779024230142,36.26,78223.36,19.8,-0.90919,0.00013,5.89237]
[1779024231297,36.26,78222.59,19.8,-0.90929,0.00012,5.88768]
[1779024232164,36.26,78218.3,19.8,-0.90982,0.00012,5.86174]
[1779024232571,36.26,78214.59,19.8,-0.91028,0.00012,5.83919]
[1779024233578,36.26,78212.45,19.8,-0.91054,0.00012,5.82625]
[1779024236599,36.26,78211.06,19.8,-0.9107,0.00012,5.81828]
[1779024238613,36.26,78212.77,19.8,-0.91049,0.00012,5.82885]
[1779024243648,36.27,78213.26,19.8,-0.91042,0.00012,5.83246]
[1779024248683,36.27,78213.03,19.8,-0.91043,0.00012,5.83186]
[1779024253718,36.27,78212.89,19.8,-0.91043,0.00012,5.83178]
[1779024258753,36.27,78211.19,19.8,-0.91062,0.00012,5.82224]
[1779024263788,36.28,78211.29,19.8,-0.91059,0.00012,5.82368]
[1779024268823,36.28,78211.01,19.8,-0.91061,0.00012,5.8228]
[1779024273858,36.28,78210.67,19.8,-0.91074,0.00012,5.81418]
[1779024277887,36.28,78209.03,19.8,-0.91092,0.00012,5.80494]
[1779024283929,36.29,78205.56,19.8,-0.91133,0.00012,5.78505]
[1779024284936,36.29,78211.32,19.8,-0.91062,0.00012,5.82001]
[1779024285943,36.29,78217.14,19.8,-0.90989,0.00012,5.85549]
[1779024286715,36.29,78217.14,19.8,-0.90989,0.00012,5.85549]
[1779024286950,36.29,78219.56,19.8,-0.90959,0.00012,5.87032]
[1779024288729,36.29,78219.71,19.8,-0.90957,0.00012,5.87134]
[1779024288964,36.29,78215.47,19.8,-0.91009,0.00012,5.84567]
[1779024289971,36.29,78210.75,19.8,-0.91067,0.00012,5.81715]
[1779024295008,36.29,78210.33,19.8,-0.91072,0.00012,5.81495]
[1779024300041,36.29,78209.73,19.8,-0.91079,0.00012,5.81154]
[1779024301048,36.29,78211.58,19.8,-0.91056,0.00012,5.82279]
[1779024302055,36.29,78214.14,19.8,-0.91024,0.00012,5.83837]
[1779024308097,36.29,78214.32,19.8,-0.91022,0.00012,5.83948]
[1779024317162,36.29,78214.93,19.8,-0.91014,0.00012,5.84317]
[1779024320307,36.29,78215.31,19.8,-0.9101,0.00012,5.84548]
[1779024338309,36.3,78216.14,19.8,-0.91005,0.00012,5.84508]
[1779024343344,36.3,78216.1,19.8,-0.91004,0.00012,5.84555]
[1779024357442,36.31,78216.69,19.8,-0.90993,0.00012,5.85106]
[1779024367513,36.31,78216.69,19.8,-0.9099,0.00012,5.85242]
[1779024369527,36.31,78219.08,19.8,-0.9096,0.00012,5.8672]
[1779024370534,36.31,78221.12,19.8,-0.90934,0.00012,5.87972]
[1779024373392,36.31,78221.06,19.8,-0.90934,0.00012,5.87954]
[1779024378590,36.31,78221.69,19.8,-0.90927,0.00012,5.88312]
[1779024384632,36.31,78221.8,19.8,-0.90927,0.00012,5.88335]
[1779024385639,36.31,78223.48,19.8,-0.90906,0.00013,5.8935]
[1779024390674,36.31,78223.9,19.8,-0.909,0.00013,5.89639]
[1779024391690,36.31,78223.9,19.8,-0.909,0.00013,5.89639]
[1779024397787,36.31,78224.72,19.8,-0.909,0.00013,5.89371]
[1779024404772,36.31,78225.42,19.8,-0.90893,0.00013,5.89734]
[1779024407793,36.31,78227.47,19.8,-0.90868,0.00013,5.90947]
[1779024411821,36.31,78231.82,19.8,-0.90814,0.00013,5.93558]
[1779024413835,36.31,78233.58,19.8,-0.90792,0.00013,5.94619]
[1779024418871,36.31,78234.14,19.8,-0.90785,0.00013,5.94936]
[1779024423906,36.31,78236.4,19.8,-0.90757,0.00013,5.96305]
[1779024428941,36.3,78236.83,19.8,-0.90752,0.00013,5.96547]
[1779024432969,36.3,78238.39,19.8,-0.90733,0.00013,5.97486]
[1779024433976,36.3,78241.55,19.8,-0.90693,0.00013,5.99419]
[1779024434983,36.3,78241.34,19.8,-0.90695,0.00013,5.99282]
[1779024439011,36.3,78243.92,19.8,-0.90663,0.00013,6.00836]
[1779024440018,36.3,78244.27,19.8,-0.90659,0.00013,6.01041]
[1779024442032,36.3,78245.08,19.8,-0.90649,0.00013,6.0152]
[1779024443039,36.3,78244.85,19.8,-0.90652,0.00013,6.01368]
[1779024446625,36.3,78244.87,19.8,-0.90652,0.00013,6.01361]
[1779024446810,36.3,78244.87,19.8,-0.90652,0.00013,6.01361]
[1779024447067,36.3,78246.3,19.8,-0.90634,0.00013,6.02222]
[1779024449081,36.3,78249.15,19.8,-0.90598,0.00013,6.03954]
[1779024451457,36.3,78248.46,19.8,-0.90618,0.00013,6.02757]
[1779024455123,36.3,78252.19,19.8,-0.9057,0.00013,6.05044]
[1779024456130,36.3,78253.47,19.8,-0.90554,0.00013,6.05828]
[1779024462172,36.3,78253.77,19.8,-0.90551,0.00013,6.05974]
[1779024464186,36.3,78250.99,19.8,-0.90587,0.00013,6.04247]
[1779024464981,36.3,78250.99,19.8,-0.90587,0.00013,6.04247]
[1779024470228,36.29,78252.94,19.8,-0.90562,0.00013,6.05422]
[1779024477277,36.29,78252.83,19.8,-0.90564,0.00013,6.05319]
[1779024482312,36.29,78252.76,19.8,-0.90566,0.00013,6.05251]
[1779024484326,36.29,78251.24,19.8,-0.90586,0.00013,6.04304]
[1779024489362,36.29,78249.77,19.8,-0.90605,0.00013,6.03379]
[1779024490369,36.29,78247.99,19.8,-0.90628,0.00013,6.02281]
[1779024501483,36.29,78247.97,19.8,-0.90628,0.00013,6.02263]
[1779024505511,36.29,78245.8,19.8,-0.90657,0.00013,6.00895]
[1779024507525,36.29,78244.13,19.8,-0.90678,0.00013,5.99856]
[1779024512560,36.29,78242.61,19.8,-0.90708,0.00013,5.98174]
[1779024514575,36.29,78241.2,19.8,-0.90726,0.00013,5.97305]
[1779024518602,36.29,78239.68,19.8,-0.90745,0.00013,5.96371]
[1779024523637,36.29,78239.33,19.8,-0.90749,0.00013,5.96157]
[1779024529679,36.29,78239.21,19.8,-0.90751,0.00013,5.96085]
[1779024535721,36.29,78239.03,19.8,-0.90753,0.00013,5.95976]
[1779024541763,36.29,78238.92,19.8,-0.90754,0.00013,5.95909]
[1779024547807,36.29,78238.93,19.8,-0.90754,0.00013,5.95915]
[1779024553848,36.29,78237.87,19.8,-0.90768,0.00013,5.95269]
[1779024555862,36.29,78240.64,19.8,-0.90733,0.00013,5.96967]
[1779024556869,36.29,78243.94,19.8,-0.90691,0.00013,5.98991]
[1779024559890,36.29,78245.94,19.8,-0.90665,0.00013,6.00204]
[1779024564925,36.29,78247.72,19.8,-0.90643,0.00013,6.01264]
[1779024565932,36.29,78249.06,19.8,-0.90626,0.00013,6.02081]
[1779024567946,36.29,78250.41,19.8,-0.90609,0.00013,6.02893]
[1779024571974,36.29,78251.45,19.8,-0.90607,0.00013,6.02742]
[1779024576004,36.28,78252.95,19.8,-0.90589,0.00013,6.03622]
[1779024580730,36.28,78254.02,19.8,-0.90576,0.00013,6.04247]
[1779024583051,36.28,78257.6,19.8,-0.90531,0.00013,6.06406]
[1779024586072,36.28,78255.4,19.8,-0.9056,0.00013,6.05002]
[1779024592114,36.28,78255.65,19.8,-0.90558,0.00013,6.05079]
[1779024595137,36.28,78261.5,19.8,-0.90483,0.00013,6.08656]
[1779024596142,36.28,78264.17,19.8,-0.90449,0.00013,6.10291]
[1779024599163,36.27,78266.05,19.8,-0.90426,0.00013,6.11394]
[1779024604198,36.27,78266.09,19.8,-0.90428,0.00013,6.1131]
[1779024610240,36.26,78268.32,19.8,-0.90402,0.00013,6.12561]
[1779024613261,36.26,78265.46,19.8,-0.9044,0.00013,6.10715]
[1779024614268,36.26,78263.85,19.8,-0.90462,0.00013,6.09696]
[1779024616171,36.26,78264.21,19.8,-0.90458,0.00013,6.09899]
[1779024619303,36.26,78257.02,19.8,-0.90552,0.00013,6.0537]
[1779024620310,36.26,78245.87,19.8,-0.90696,0.00013,5.98486]
[1779024621317,36.26,78239.53,19.8,-0.90777,0.00013,5.9459]
[1779024622324,36.26,78235.12,19.8,-0.90832,0.00013,5.91892]
[1779024626352,36.26,78233.85,19.8,-0.90848,0.00013,5.91141]
[1779024631387,36.26,78233.89,19.8,-0.90857,0.00013,5.90453]
[1779024636423,36.26,78233.1,19.8,-0.90866,0.00013,5.90005]
[1779024642465,36.26,78233.18,19.8,-0.90864,0.00013,5.90099]
[1779024649514,36.26,78234.29,19.8,-0.90849,0.00013,5.90826]
[1779024654550,36.27,78234.49,19.8,-0.90846,0.00013,5.90983]
[1779024662606,36.27,78234.37,19.8,-0.90846,0.00013,5.90953]
[1779024669655,36.27,78234.22,19.8,-0.90847,0.00013,5.90898]
[1779024674692,36.27,78234.08,19.8,-0.90849,0.00013,5.90839]
[1779024679727,36.27,78233.41,19.8,-0.90857,0.00013,5.90455]
[1779024685104,36.27,78233.36,19.8,-0.90857,0.00013,5.9043]
[1779024685110,36.27,78242.71,19.8,-0.90738,0.00013,5.96177]
[1779024685777,36.27,78244.82,19.8,-0.90711,0.00013,5.9747]
[1779024690812,36.27,78244.57,19.8,-0.90715,0.00013,5.97297]
[1779024692175,36.27,78244.57,19.8,-0.90715,0.00013,5.97297]
[1779024693833,36.27,78248.97,19.8,-0.90669,0.00013,5.99242]
[1779024698511,36.27,78250.1,19.8,-0.90655,0.00013,5.99917]
[1779024700882,36.27,78252.18,19.8,-0.90629,0.00013,6.0117]
[1779024704475,36.27,78253.15,19.8,-0.90617,0.00013,6.01749]
[1779024704910,36.27,78251.63,19.8,-0.90637,0.00013,6.00793]
[1779024710640,36.27,78251.72,19.8,-0.90636,0.00013,6.00816]
[1779024710697,36.27,78247.9,19.8,-0.90686,0.00013,5.98453]
[1779024721024,36.26,78247.73,19.8,-0.90689,0.00013,5.98302]
[1779024722031,36.26,78243.05,19.8,-0.90748,0.00013,5.95424]
[1779024727066,36.26,78241.41,19.8,-0.90769,0.00013,5.94423]
[1779024730087,36.26,78239.97,19.8,-0.90787,0.00013,5.93546]
[1779024731094,36.26,78235.24,19.8,-0.90847,0.00013,5.90655]
[1779024733108,36.26,78233.59,19.8,-0.90868,0.00013,5.89662]
[1779024736129,36.27,78231.37,19.8,-0.90895,0.00013,5.88333]
[1779024737136,36.27,78226.09,19.8,-0.90961,0.00013,5.85125]
[1779024743178,36.26,78224.89,19.8,-0.90979,0.00012,5.84272]
[1779024753248,36.26,78225.07,19.8,-0.9099,0.00012,5.83474]
[1779024754256,36.26,78227.09,19.8,-0.90965,0.00013,5.84686]
[1779024760298,36.25,78224.81,19.8,-0.90996,0.00012,5.8317]
[1779024765333,36.25,78224.95,19.8,-0.90997,0.00012,5.83119]
[1779024770368,36.24,78225.5,19.8,-0.90993,0.00012,5.83315]
[1779024779431,36.23,78226.28,19.8,-0.90989,0.00012,5.83529]
[1779024784466,36.23,78226.27,19.8,-0.90992,0.00012,5.83378]
[1779024789501,36.22,78226.22,19.8,-0.90996,0.00012,5.83202]
[1779024794536,36.22,78224.99,19.8,-0.91014,0.00012,5.82309]
[1779024796550,36.22,78223.07,19.8,-0.91039,0.00012,5.81085]
[1779024797628,36.22,78223.07,19.8,-0.91039,0.00012,5.81085]
[1779024797705,36.21,78221.79,19.8,-0.91056,0.00012,5.8028]
[1779024798564,36.21,78219.38,19.8,-0.91086,0.00012,5.78791]
[1779024800890,36.21,78218.8,19.8,-0.91094,0.00012,5.78392]
[1779024805613,36.21,78222.93,19.8,-0.91045,0.00012,5.80795]
[1779024806620,36.21,78225.34,19.8,-0.91015,0.00012,5.8224]
[1779024811656,36.2,78225.73,19.8,-0.91023,0.00012,5.81601]
[1779024812662,36.2,78227.96,19.8,-0.90996,0.00013,5.82931]
[1779024817697,36.2,78227.43,19.8,-0.91006,0.00012,5.82443]
[1779024822732,36.19,78227.5,19.8,-0.91008,0.00012,5.82352]
[1779024827767,36.19,78233.9,19.8,-0.9093,0.00013,5.86126]
[1779024828774,36.19,78232.17,19.8,-0.90953,0.00013,5.85041]
[1779024834816,36.18,78233.32,19.8,-0.90941,0.00013,5.8562]
[1779024839851,36.18,78232.92,19.8,-0.90948,0.00013,5.85257]
[1779024844886,36.17,78232.9,19.8,-0.90951,0.00013,5.85111]
[1779024850928,36.17,78232.91,19.8,-0.90955,0.00013,5.84958]
[1779024855963,36.16,78233.28,19.8,-0.90953,0.00013,5.85052]
[1779024857977,36.16,78235.95,19.8,-0.9092,0.00013,5.8663]
[1779024860998,36.16,78237.66,19.8,-0.909,0.00013,5.87628]
[1779024866033,36.16,78238.16,19.8,-0.90894,0.00013,5.87882]
[1779024871068,36.15,78237.84,19.8,-0.90911,0.00013,5.86809]
[1779024876103,36.15,78238.38,19.8,-0.90906,0.00013,5.87045]
[1779024881138,36.15,78237.99,19.8,-0.90914,0.00013,5.86674]
[1779024886173,36.14,78238.24,19.8,-0.90914,0.00013,5.86685]
[1779024889194,36.14,78242.3,19.8,-0.90864,0.00013,5.89086]
[1779024890300,36.14,78242.3,19.8,-0.90864,0.00013,5.89086]
[1779024890568,36.14,78249.54,19.8,-0.90773,0.00013,5.9352]
[1779024891208,36.14,78251.32,19.8,-0.9075,0.00013,5.94597]
[1779024896243,36.13,78252.12,19.8,-0.90742,0.00013,5.9499]
[1779024897250,36.13,78253.93,19.8,-0.90719,0.00013,5.96088]
[1779024902285,36.13,78254.28,19.8,-0.90717,0.00013,5.96215]
[1779024903292,36.13,78262.15,19.8,-0.90616,0.00013,6.01057]
[1779024904299,36.13,78267.1,19.8,-0.90552,0.00013,6.04105]
[1779024905306,36.13,78268.72,19.8,-0.90531,0.00013,6.05087]
[1779024906313,36.13,78271.66,19.8,-0.90494,0.00013,6.06888]
[1779024908327,36.13,78273.48,19.8,-0.90471,0.00013,6.07963]
[1779024912355,36.12,78275.26,19.8,-0.9045,0.00013,6.08953]
[1779024913362,36.12,78278.93,19.8,-0.90403,0.00013,6.11215]
[1779024914369,36.12,78280.32,19.8,-0.90385,0.00013,6.12055]
[1779024915786,36.12,78280.32,19.8,-0.90385,0.00013,6.12055]
[1779024915792,36.12,78279.91,19.8,-0.90391,0.00013,6.11776]
[1779024916383,36.12,78282.42,19.8,-0.90358,0.00013,6.13317]
[1779024917390,36.12,78283.37,19.8,-0.90346,0.00013,6.13887]
[1779024918825,36.12,78283.37,19.8,-0.90346,0.00013,6.13887]
[1779024918829,36.12,78283.43,19.8,-0.90346,0.00013,6.13876]
[1779024921418,36.11,78279.91,19.8,-0.90394,0.00013,6.11634]
[1779024926453,36.11,78280.86,19.8,-0.90383,0.00013,6.12148]
[1779024931488,36.11,78281.47,19.8,-0.90387,0.00013,6.1171]
[1779024936523,36.11,78281.47,19.8,-0.90388,0.00013,6.11648]
[1779024938537,36.11,78285.47,19.8,-0.90336,0.00013,6.1412]
[1779024943572,36.1,78284.72,19.8,-0.90347,0.00013,6.13578]
[1779024948607,36.1,78285.49,19.8,-0.90338,0.00013,6.13987]
[1779024953642,36.1,78285.62,19.8,-0.90339,0.00013,6.1395]
[1779024954649,36.1,78283.39,19.8,-0.90369,0.00013,6.12534]
[1779024959684,36.09,78284.13,19.8,-0.90362,0.00013,6.1289]
[1779024960691,36.09,78285.63,19.8,-0.90342,0.00013,6.13805]
[1779024965726,36.09,78285.66,19.8,-0.90343,0.00013,6.13757]
[1779024970761,36.09,78285.61,19.8,-0.90346,0.00013,6.13656]
[1779024971768,36.09,78287.55,19.8,-0.9032,0.00013,6.14855]
[1779024972775,36.09,78290.77,19.8,-0.90278,0.00013,6.16857]
[1779024974789,36.09,78294.23,19.8,-0.90232,0.00013,6.18992]
[1779024975087,36.09,78294.23,19.8,-0.90232,0.00013,6.18992]
[1779024980831,36.08,78294.69,19.8,-0.9023,0.00013,6.19102]
[1779024987880,36.07,78295.48,19.8,-0.90225,0.00013,6.19366]
[1779024993922,36.07,78295.36,19.8,-0.9024,0.00013,6.18357]
[1779025000971,36.06,78295.32,19.8,-0.90246,0.00013,6.18082]
[1779025006006,36.05,78295.52,19.8,-0.90247,0.00013,6.18025]
[1779025011043,36.04,78295.97,19.8,-0.90245,0.00013,6.18122]
[1779025015071,36.04,78298.13,19.8,-0.9022,0.00013,6.19329]
[1779025017085,36.04,78300.49,19.8,-0.9019,0.00013,6.20732]
[1779025020271,36.04,78300.5,19.8,-0.90191,0.00013,6.20697]
[1779025020314,36.04,78300.5,19.8,-0.90191,0.00013,6.20697]
[1779025020347,36.03,78300.5,19.8,-0.90193,0.00013,6.20613]
[1779025021114,36.03,78305.33,19.8,-0.90129,0.00013,6.23614]
[1779025022813,36.03,78305.33,19.8,-0.90129,0.00013,6.23614]
[1779025022826,36.03,78308.41,19.8,-0.90088,0.00013,6.25513]
[1779025023536,36.03,78308.41,19.8,-0.90088,0.00013,6.25513]
[1779025023608,36.03,78304.39,19.8,-0.90143,0.00013,6.22935]
[1779025032191,36.01,78304.52,19.8,-0.9015,0.00013,6.2261]
[1779025037226,36.01,78304.65,19.8,-0.90153,0.00013,6.22471]
[1779025043268,36.0,78304.84,19.8,-0.90156,0.00013,6.22328]
[1779025046782,35.99,78305.49,19.8,-0.90149,0.00013,6.2265]
[1779025052888,35.99,78304.84,19.8,-0.90174,0.00013,6.21222]
[1779025056359,35.98,78307.4,19.8,-0.90144,0.00013,6.22627]
[1779025059380,35.97,78305.24,19.8,-0.90176,0.00013,6.21135]
[1779025065055,35.97,78305.55,19.8,-0.90175,0.00013,6.21165]
[1779025071125,35.96,78305.33,19.8,-0.90185,0.00013,6.20739]
[1779025077506,35.95,78305.59,19.8,-0.90187,0.00013,6.20626]
[1779025083263,35.94,78306.37,19.8,-0.9018,0.00013,6.20957]
[1779025086569,35.94,78307.78,19.8,-0.90165,0.00013,6.21646]
[1779025087576,35.94,78309.16,19.8,-0.90148,0.00013,6.22476]
[1779025090597,35.93,78311.23,19.8,-0.90123,0.00013,6.23655]
[1779025092611,35.93,78314.42,19.8,-0.90081,0.00014,6.25582]
[1779025093867,35.93,78314.42,19.8,-0.90081,0.00014,6.25582]
[1779025093973,35.93,78314.42,19.8,-0.90081,0.00014,6.25582]
[1779025094123,35.93,78313.89,19.8,-0.9009,0.00014,6.25199]
[1779025094625,35.92,78306.44,19.8,-0.90191,0.00013,6.20448]
[1779025095633,35.91,78298.36,19.8,-0.90307,0.00013,6.14978]
[1779025097646,35.89,78296.79,19.8,-0.9034,0.00013,6.13429]
[1779025102681,35.89,78296.03,19.8,-0.90353,0.00013,6.12822]
[1779025103688,35.89,78297.7,19.8,-0.90332,0.00013,6.13845]
[1779025108723,35.88,78296.79,19.8,-0.90347,0.00013,6.13137]
[1779025113758,35.88,78295.86,19.8,-0.90373,0.00013,6.11606]
[1779025119800,35.87,78295.79,19.8,-0.90379,0.00013,6.1134]
[1779025124835,35.86,78295.78,19.8,-0.90383,0.00013,6.11149]
[1779025129873,35.86,78295.85,19.8,-0.90386,0.00013,6.11007]
[1779025133903,35.85,78285.08,19.8,-0.90531,0.00013,6.04113]
[1779025134910,35.85,78278.79,19.8,-0.90615,0.00013,6.00139]
[1779025135917,35.85,78277.99,19.8,-0.90626,0.00013,5.99603]
[1779025136924,35.85,78279.46,19.8,-0.90607,0.00013,6.00489]
[1779025138938,35.84,78281.82,19.8,-0.90578,0.00013,6.01901]
[1779025140952,35.84,78280.57,19.8,-0.90596,0.00013,6.01059]
[1779025145987,35.84,78280.68,19.8,-0.90597,0.00013,6.00977]
[1779025151025,35.83,78280.89,19.8,-0.90598,0.00013,6.00934]
[1779025152032,35.83,78278.65,19.8,-0.90628,0.00013,5.99537]
[1779025157067,35.83,78278.84,19.8,-0.90628,0.00013,5.995]
[1779025162102,35.82,78279.07,19.8,-0.90628,0.00013,5.9952]
[1779025167137,35.82,78279.01,19.8,-0.90631,0.00013,5.99361]
[1779025172172,35.81,78279.11,19.8,-0.90643,0.00013,5.98554]
[1779025183252,35.81,78279.1,19.8,-0.90648,0.00013,5.98307]
[1779025194329,35.8,78279.18,19.8,-0.90651,0.00013,5.98172]
[1779025199364,35.8,78279.13,19.8,-0.90653,0.00013,5.98076]
[1779025205406,35.79,78279.19,19.8,-0.90654,0.00013,5.98038]
[1779025210441,35.79,78279.07,19.8,-0.90656,0.00013,5.97902]
[1779025218112,35.79,78279.17,19.8,-0.90655,0.00013,5.97952]
[1779025218170,35.79,78279.17,19.8,-0.90655,0.00013,5.97952]
[1779025218498,35.79,78277.87,19.8,-0.90674,0.00013,5.9705]
[1779025220512,35.79,78275.59,19.8,-0.90705,0.00013,5.95596]
[1779025223534,35.79,78273.35,19.8,-0.90734,0.00013,5.94161]
[1779025224540,35.79,78268.42,19.8,-0.90798,0.00013,5.91087]
[1779025228568,35.79,78267.09,19.8,-0.90816,0.00013,5.90233]
[1779025233604,35.78,78267.18,19.8,-0.90826,0.00013,5.89507]
[1779025239103,35.78,78267.98,19.8,-0.90816,0.00013,5.89975]
[1779025239646,35.78,78260.97,19.8,-0.90906,0.00013,5.8562]
[1779025240653,35.78,78255.88,19.8,-0.90971,0.00013,5.82477]
[1779025243674,35.78,78254.47,19.8,-0.90989,0.00013,5.81625]
[1779025245688,35.78,78247.8,19.8,-0.91073,0.00013,5.77506]
[1779025246695,35.78,78237.7,19.8,-0.912,0.00012,5.71304]
[1779025247564,35.78,78237.7,19.8,-0.912,0.00012,5.71304]
[1779025247682,35.78,78237.7,19.8,-0.912,0.00012,5.71304]
[1779025247997,35.78,78235.27,19.8,-0.91231,0.00012,5.69817]
[1779025248709,35.78,78232.1,19.8,-0.9127,0.00012,5.67871]
[1779025258779,35.78,78232.15,19.8,-0.91272,0.00012,5.67809]
[1779025264390,35.78,78232.68,19.8,-0.91266,0.00012,5.68081]
[1779025264822,35.78,78236.15,19.8,-0.91224,0.00012,5.70166]
[1779025265829,35.78,78237.77,19.8,-0.91204,0.00012,5.71135]
[1779025267843,35.77,78239.26,19.8,-0.91186,0.00012,5.72027]
[1779025272904,35.77,78239.42,19.8,-0.91184,0.00012,5.72103]
[1779025272936,35.77,78240.8,19.8,-0.91168,0.00013,5.72915]
[1779025273885,35.77,78243.77,19.8,-0.9113,0.00013,5.74729]
[1779025281942,35.77,78244.4,19.8,-0.91124,0.00013,5.75055]
[1779025287984,35.77,78244.6,19.8,-0.91123,0.00013,5.75104]
[1779025296045,35.76,78244.49,19.8,-0.91137,0.00013,5.7418]
[1779025302087,35.76,78245.92,19.8,-0.9112,0.00013,5.74981]
[1779025307122,35.76,78245.79,19.8,-0.91123,0.00013,5.74835]
[1779025309136,35.76,78240.48,19.8,-0.9119,0.00012,5.71556]
[1779025310143,35.76,78238.07,19.8,-0.91221,0.00012,5.7007]
[1779025315178,35.76,78237.45,19.8,-0.91229,0.00012,5.69665]
[1779025320213,35.76,78237.53,19.8,-0.91228,0.00012,5.69692]
[1779025326255,35.76,78237.74,19.8,-0.91226,0.00012,5.69801]
[1779025333304,35.75,78237.9,19.8,-0.91225,0.00012,5.69861]
[1779025338339,35.75,78237.86,19.8,-0.91226,0.00012,5.69808]
[1779025348720,35.75,78237.86,19.8,-0.91226,0.00012,5.69808]
[1779025353444,35.75,78234.31,19.8,-0.91282,0.00012,5.66813]
[1779025354451,35.75,78228.55,19.8,-0.91353,0.00012,5.63291]
[1779025355458,35.75,78225.47,19.8,-0.91392,0.00012,5.61411]
[1779025360494,35.75,78224.81,19.8,-0.914,0.00012,5.6098]
[1779025365529,35.75,78224.33,19.8,-0.91407,0.00012,5.60658]
[1779025370565,35.75,78221.61,19.8,-0.91441,0.00012,5.58977]
[1779025383656,35.75,78221.5,19.8,-0.91439,0.00012,5.59047]
[1779025390705,35.75,78224.31,19.8,-0.91403,0.00012,5.60837]
[1779025391712,35.75,78232.53,19.8,-0.91302,0.00012,5.65844]
[1779025392719,35.75,78233.76,19.8,-0.91286,0.00012,5.66596]
[1779025393726,35.75,78235.08,19.8,-0.9127,0.00012,5.67402]
[1779025394733,35.75,78238.0,19.8,-0.91234,0.00012,5.69184]
[1779025399768,35.75,78239.13,19.8,-0.9122,0.00012,5.69859]
[1779025410845,35.75,78239.74,19.8,-0.91213,0.00012,5.70201]
[1779025411852,35.75,78240.94,19.8,-0.91208,0.00012,5.7019]
[1779025417894,35.75,78242.09,19.8,-0.91194,0.00013,5.70876]
[1779025423938,35.75,78242.18,19.8,-0.91193,0.00013,5.70913]
[1779025428973,35.75,78242.36,19.8,-0.91191,0.00013,5.7101]
[1779025437029,35.75,78242.1,19.8,-0.91195,0.00013,5.70833]
[1779025439043,35.75,78243.65,19.8,-0.91175,0.00013,5.71779]
[1779025440123,35.75,78248.75,19.8,-0.91111,0.00013,5.74902]
[1779025441057,35.75,78246.65,19.8,-0.91138,0.00013,5.73606]
[1779025442064,35.75,78244.34,19.8,-0.91167,0.00013,5.72185]
[1779025443071,35.75,78241.6,19.8,-0.91201,0.00013,5.70504]
[1779025448106,35.75,78241.4,19.8,-0.91204,0.00012,5.70378]
[1779025459184,35.75,78239.01,19.8,-0.91234,0.00012,5.68908]
[1779025460191,35.75,78234.91,19.8,-0.91285,0.00012,5.66397]
[1779025465226,35.75,78235.44,19.8,-0.91279,0.00012,5.66697]
[1779025471268,35.75,78234.67,19.8,-0.91299,0.00012,5.65486]
[1779025477310,35.75,78233.66,19.8,-0.9131,0.00012,5.64908]
[1779025479324,35.75,78235.9,19.8,-0.91282,0.00012,5.66287]
[1779025482345,35.75,78237.31,19.8,-0.91264,0.00012,5.67162]
[1779025483352,35.75,78234.89,19.8,-0.91294,0.00012,5.65691]
[1779025490401,35.75,78235.08,19.8,-0.91291,0.00012,5.65846]
[1779025496443,35.75,78235.73,19.8,-0.91283,0.00012,5.6627]
[1779025502486,35.75,78235.57,19.8,-0.91284,0.00012,5.66197]
[1779025506513,35.75,78239.46,19.8,-0.91235,0.00012,5.68587]
[1779025507520,35.75,78242.02,19.8,-0.91203,0.00013,5.70153]
[1779025508870,35.75,78244.31,19.8,-0.91175,0.00013,5.71552]
[1779025514569,35.75,78244.89,19.8,-0.91168,0.00013,5.71886]
[1779025521621,35.75,78245.68,19.8,-0.91159,0.00013,5.72341]
[1779025522628,35.75,78247.67,19.8,-0.91134,0.00013,5.73556]
[1779025527663,35.75,78248.49,19.8,-0.91124,0.00013,5.74025]
[1779025528670,35.75,78250.74,19.8,-0.91096,0.00013,5.75399]
[1779025534712,35.75,78252.3,19.8,-0.91087,0.00013,5.7556]
[1779025539747,35.75,78252.17,19.8,-0.9109,0.00013,5.75436]
[1779025548810,35.75,78249.95,19.8,-0.91119,0.00013,5.74]
[1779025553845,35.74,78252.73,19.8,-0.91085,0.00013,5.75678]
[1779025557596,35.74,78252.01,19.8,-0.91094,0.00013,5.75213]
[1779025563151,35.74,78251.94,19.8,-0.91096,0.00013,5.75134]
[1779025563842,35.74,78251.9,19.8,-0.91097,0.00013,5.75102]
[1779025568951,35.74,78252.62,19.8,-0.91089,0.00013,5.75503]
[1779025571972,35.74,78245.96,19.8,-0.91173,0.00013,5.71394]
[1779025572979,35.74,78236.15,19.8,-0.91295,0.00012,5.65398]
[1779025573986,35.74,78235.99,19.8,-0.91297,0.00012,5.65308]
[1779025580028,35.74,78235.62,19.8,-0.91301,0.00012,5.65129]
[1779025586070,35.74,78235.23,19.8,-0.91305,0.00012,5.64936]
[1779025587077,35.74,78239.94,19.8,-0.91246,0.00012,5.67817]
[1779025588084,35.74,78243.8,19.8,-0.91198,0.00013,5.7018]
[1779025593119,35.74,78243.32,19.8,-0.91214,0.00013,5.69142]
[1779025596140,35.74,78246.34,19.8,-0.91176,0.00013,5.70993]
[1779025599161,35.74,78248.02,19.8,-0.91155,0.00013,5.72018]
[1779025601175,35.74,78245.87,19.8,-0.91182,0.00013,5.70696]
[1779025606210,35.74,78245.72,19.8,-0.91184,0.00013,5.70602]
[1779025612252,35.74,78245.71,19.8,-0.91184,0.00013,5.70596]
[1779025617287,35.74,78245.63,19.8,-0.91185,0.00013,5.70548]
[1779025622322,35.74,78245.56,19.8,-0.91186,0.00013,5.70507]
[1779025627606,35.74,78245.45,19.8,-0.91187,0.00013,5.70441]
[1779025635413,35.74,78246.52,19.8,-0.91174,0.00013,5.71103]
[1779025640448,35.74,78246.23,19.8,-0.91177,0.00013,5.70926]
[1779025645483,35.74,78246.08,19.8,-0.91179,0.00013,5.70835]
[1779025650518,35.74,78246.12,19.8,-0.91179,0.00013,5.70862]
[1779025662602,35.74,78250.38,19.8,-0.91135,0.00013,5.72743]
[1779025663609,35.74,78252.33,19.8,-0.9111,0.00013,5.73938]
[1779025667637,35.74,78255.62,19.8,-0.91069,0.00013,5.7594]
[1779025672672,35.74,78255.46,19.8,-0.91072,0.00013,5.75806]
[1779025675693,35.74,78253.39,19.8,-0.91098,0.00013,5.74513]
[1779025676700,35.74,78245.94,19.8,-0.91192,0.00013,5.69927]
[1779025677707,35.74,78243.6,19.8,-0.91222,0.00013,5.68486]
[1779025681738,35.74,78240.58,19.8,-0.91259,0.00012,5.66658]
[1779025692815,35.74,78240.54,19.8,-0.91259,0.00012,5.66684]
[1779025704902,35.75,78240.89,19.8,-0.91253,0.00012,5.66965]
[1779025709937,35.75,78239.91,19.8,-0.91265,0.00012,5.66393]
[1779025710944,35.75,78237.68,19.8,-0.91292,0.00012,5.65039]
[1779025716986,35.75,78237.69,19.8,-0.91301,0.00012,5.64352]
[1779025722022,35.75,78238.48,19.8,-0.9129,0.00012,5.64874]
[1779025724036,35.75,78247.4,19.8,-0.91179,0.00013,5.70337]
[1779025725043,35.75,78260.87,19.8,-0.91008,0.00013,5.7861]
[1779025726050,35.75,78265.41,19.8,-0.90951,0.00013,5.81398]
[1779025731086,35.75,78261.19,19.8,-0.91006,0.00013,5.78708]
[1779025732093,35.75,78257.84,19.8,-0.91049,0.00013,5.76631]
[1779025738135,35.74,78257.82,19.8,-0.91051,0.00013,5.76557]
[1779025743170,35.74,78259.86,19.8,-0.91026,0.00013,5.77762]
[1779025748205,35.74,78260.83,19.8,-0.91015,0.00013,5.78303]
[1779025754247,35.74,78260.06,19.8,-0.91026,0.00013,5.7776]
[1779025757268,35.74,78256.44,19.8,-0.91073,0.00013,5.755]
[1779025758275,35.74,78249.72,19.8,-0.91158,0.00013,5.71367]
[1779025763310,35.74,78249.06,19.8,-0.91166,0.00013,5.7096]
[1779025769353,35.74,78249.15,19.8,-0.91165,0.00013,5.71017]
[1779025775395,35.74,78248.65,19.8,-0.91181,0.00013,5.69971]
[1779025780430,35.74,78248.77,19.8,-0.91179,0.00013,5.70053]
[1779025785465,35.74,78248.23,19.8,-0.91186,0.00013,5.69732]
[1779025791507,35.74,78248.24,19.8,-0.91186,0.00013,5.69753]
[1779025797549,35.74,78248.34,19.8,-0.91184,0.00013,5.69828]
[1779025799563,35.74,78244.08,19.8,-0.91237,0.00013,5.67227]
[1779025801577,35.74,78241.09,19.8,-0.91275,0.00012,5.65399]
[1779025806612,35.74,78240.48,19.8,-0.91282,0.00012,5.65064]
[1779025811647,35.74,78241.96,19.8,-0.91262,0.00012,5.66013]
[1779025812654,35.74,78246.64,19.8,-0.91203,0.00013,5.68883]
[1779025817689,35.74,78246.82,19.8,-0.91201,0.00013,5.69011]
[1779025826752,35.74,78246.9,19.8,-0.912,0.00013,5.69042]
[1779025831787,35.74,78247.38,19.8,-0.91205,0.00013,5.68528]
[1779025838836,35.74,78247.18,19.8,-0.9121,0.00013,5.68325]
[1779025843871,35.74,78248.14,19.8,-0.91198,0.00013,5.68872]
[1779025844878,35.74,78251.36,19.8,-0.91158,0.00013,5.70848]
[1779025849915,35.74,78251.82,19.8,-0.91152,0.00013,5.71131]
[1779025855957,35.74,78251.99,19.8,-0.9115,0.00013,5.71234]
[1779025860992,35.74,78249.98,19.8,-0.91175,0.00013,5.70004]
[1779025861999,35.74,78245.13,19.8,-0.91236,0.00013,5.67038]
[1779025867034,35.74,78244.03,19.8,-0.91249,0.00012,5.66396]
[1779025868041,35.74,78240.84,19.8,-0.91289,0.00012,5.64436]
[1779025873076,35.74,78241.76,19.8,-0.91278,0.00012,5.65003]
[1779025877104,35.74,78243.54,19.8,-0.91255,0.00012,5.66125]
[1779025878112,35.74,78247.37,19.8,-0.91207,0.00013,5.68473]
[1779025883148,35.74,78247.02,19.8,-0.91211,0.00013,5.68277]
[1779025888183,35.74,78246.31,19.8,-0.91219,0.00013,5.67864]
[1779025892211,35.74,78244.24,19.8,-0.91255,0.00012,5.65874]
[1779025893218,35.74,78241.85,19.8,-0.91284,0.00012,5.64423]
[1779025899261,35.74,78241.78,19.8,-0.91284,0.00012,5.64436]
[1779025904296,35.74,78242.23,19.8,-0.91277,0.00012,5.64757]
[1779025911345,35.75,78241.69,19.8,-0.91283,0.00012,5.64487]
[1779025916380,35.75,78241.62,19.8,-0.91283,0.00012,5.64488]
[1779025921415,35.75,78241.44,19.8,-0.91284,0.00012,5.64422]
[1779025923429,35.75,78242.78,19.8,-0.91267,0.00012,5.65256]
[1779025928464,35.75,78242.66,19.8,-0.91268,0.00012,5.65219]
[1779025934506,35.75,78243.73,19.8,-0.91254,0.00012,5.65913]
[1779025942562,35.75,78244.18,19.8,-0.91247,0.00012,5.66235]
[1779025949611,35.75,78244.29,19.8,-0.91245,0.00012,5.66342]
[1779025954646,35.76,78244.1,19.8,-0.91257,0.00012,5.65512]
[1779025959681,35.76,78243.13,19.8,-0.91268,0.00012,5.64956]
[1779025963709,35.76,78247.82,19.8,-0.91209,0.00013,5.67848]
[1779025964716,35.76,78251.1,19.8,-0.91167,0.00013,5.69862]
[1779025968744,35.76,78253.44,19.8,-0.91138,0.00013,5.713]
[1779025969751,35.76,78256.72,19.8,-0.91096,0.00013,5.73312]
[1779025972777,35.76,78258.67,19.8,-0.91072,0.00013,5.745]
[1779025978819,35.76,78258.53,19.8,-0.91074,0.00013,5.74378]
[1779025983854,35.76,78258.06,19.8,-0.91081,0.00013,5.74057]
[1779025984861,35.76,78248.15,19.8,-0.91206,0.00013,5.67976]
[1779025985868,35.75,78241.67,19.8,-0.91288,0.00012,5.63993]
[1779025986875,35.75,78241.24,19.8,-0.91293,0.00012,5.63733]
[1779025987882,35.75,78242.72,19.8,-0.91274,0.00012,5.64644]
[1779025989896,35.76,78237.2,19.8,-0.91343,0.00012,5.61299]
[1779025990903,35.75,78232.89,19.8,-0.91397,0.00012,5.58646]
[1779025995938,35.76,78234.6,19.8,-0.91375,0.00012,5.59712]
[1779025999967,35.76,78232.55,19.8,-0.91399,0.00012,5.58523]
[1779026006009,35.76,78231.12,19.8,-0.91415,0.00012,5.5775]
[1779026008023,35.76,78229.34,19.8,-0.91436,0.00012,5.56704]
[1779026009030,35.76,78227.17,19.8,-0.91462,0.00012,5.55408]
[1779026014065,35.77,78227.18,19.8,-0.9147,0.00012,5.5477]
[1779026019100,35.77,78228.75,19.8,-0.91449,0.00012,5.55818]
[1779026021598,35.77,78228.75,19.8,-0.91449,0.00012,5.55818]
[1779026022811,35.77,78228.75,19.8,-0.91448,0.00012,5.55853]
[1779026022912,35.77,78226.33,19.8,-0.91478,0.00012,5.54379]
[1779026026802,35.77,78226.9,19.8,-0.91472,0.00012,5.54701]
[1779026026850,35.77,78224.7,19.8,-0.91499,0.00012,5.53363]
[1779026027157,35.77,78219.46,19.8,-0.91563,0.00012,5.50184]
[1779026028164,35.77,78211.55,19.8,-0.91659,0.00012,5.45415]
[1779026029171,35.77,78210.35,19.8,-0.91674,0.00012,5.44689]
[1779026030385,35.77,78205.22,19.8,-0.91736,0.00012,5.41611]
[1779026032010,35.77,78205.22,19.8,-0.91736,0.00012,5.41611]
[1779026037227,35.77,78205.23,19.8,-0.91734,0.00012,5.41673]
[1779026042262,35.77,78205.46,19.8,-0.91731,0.00012,5.41865]
[1779026044276,35.77,78211.13,19.8,-0.91662,0.00012,5.45282]
[1779026045283,35.77,78219.28,19.8,-0.91563,0.00012,5.50214]
[1779026046536,35.77,78216.03,19.8,-0.91601,0.00012,5.48282]
[1779026047297,35.77,78213.59,19.8,-0.9163,0.00012,5.46844]
[1779026049241,35.78,78213.05,19.8,-0.91636,0.00012,5.4655]
[1779026051325,35.78,78215.09,19.8,-0.9161,0.00012,5.47868]
[1779026057367,35.78,78214.25,19.8,-0.91616,0.00012,5.47535]
[1779026060388,35.79,78213.07,19.8,-0.91629,0.00012,5.46915]
[1779026061579,35.79,78213.07,19.8,-0.91629,0.00012,5.46915]
[1779026067437,35.79,78211.05,19.8,-0.91649,0.00012,5.45918]
[1779026071465,35.8,78208.28,19.8,-0.9169,0.00012,5.43646]
[1779026073297,35.8,78207.72,19.8,-0.91696,0.00012,5.43344]
[1779026073480,35.8,78204.05,19.8,-0.91739,0.00012,5.41184]
[1779026074118,35.8,78204.05,19.8,-0.91739,0.00012,5.41184]
[1779026074417,35.8,78204.05,19.8,-0.91739,0.00012,5.41184]
[1779026074597,35.8,78200.02,19.8,-0.91787,0.00012,5.38794]
[1779026075493,35.8,78197.37,19.8,-0.91818,0.00012,5.37234]
[1779026076500,35.8,78190.45,19.8,-0.919,0.00012,5.33145]
[1779026077338,35.8,78190.45,19.8,-0.919,0.00012,5.33145]
[1779026077507,35.8,78182.31,19.8,-0.91995,0.00012,5.28356]
[1779026078514,35.8,78181.81,19.8,-0.92,0.00012,5.28096]
[1779026084095,35.81,78182.12,19.8,-0.91993,0.00012,5.2842]
[1779026084864,35.81,78182.25,19.8,-0.91991,0.00012,5.28532]
[1779026086570,35.81,78179.3,19.8,-0.92023,0.00012,5.26897]
[1779026087577,35.82,78177.81,19.8,-0.9204,0.00012,5.26057]
[1779026088800,35.82,78175.52,19.8,-0.92066,0.00012,5.24748]
[1779026090935,35.82,78175.7,19.8,-0.92063,0.00012,5.24895]
[1779026091606,35.82,78178.67,19.8,-0.92027,0.00012,5.26725]
[1779026092613,35.82,78181.84,19.8,-0.91989,0.00012,5.28633]
[1779026093620,35.82,78184.08,19.8,-0.91962,0.00012,5.2999]
[1779026094627,35.82,78186.0,19.8,-0.91939,0.00012,5.31158]
[1779026095634,35.83,78187.32,19.8,-0.91923,0.00012,5.31971]
[1779026100669,35.83,78188.09,19.8,-0.91911,0.00012,5.32573]
[1779026107718,35.83,78187.49,19.8,-0.91916,0.00012,5.32323]
[1779026112753,35.84,78187.28,19.8,-0.91917,0.00012,5.32265]
[1779026117788,35.84,78187.15,19.8,-0.91917,0.00012,5.32254]
[1779026118796,35.84,78184.24,19.8,-0.91951,0.00012,5.30546]
[1779026119802,35.84,78176.67,19.8,-0.92039,0.00012,5.26097]
[1779026120432,35.84,78176.67,19.8,-0.92039,0.00012,5.26097]
[1779026120809,35.84,78172.98,19.8,-0.92082,0.00012,5.23951]
[1779026123830,35.84,78171.77,19.8,-0.92094,0.00012,5.23318]
[1779026124837,35.84,78170.33,19.8,-0.9211,0.00012,5.22501]
[1779026126851,35.85,78171.64,19.8,-0.92094,0.00012,5.23325]
[1779026127858,35.85,78170.36,19.8,-0.92108,0.00012,5.22601]
[1779026131464,35.85,78170.02,19.8,-0.9211,0.00012,5.22486]
[1779026131954,35.85,78170.02,19.8,-0.9211,0.00012,5.22486]
[1779026131994,35.85,78165.45,19.8,-0.92172,0.00011,5.19113]
[1779026132895,35.85,78161.5,19.8,-0.92217,0.00011,5.16835]
[1779026134909,35.85,78160.36,19.8,-0.92228,0.00011,5.1624]
[1779026137930,35.86,78163.16,19.8,-0.92194,0.00011,5.17984]
[1779026140951,35.86,78161.43,19.8,-0.92212,0.00011,5.1708]
[1779026145986,35.87,78160.78,19.8,-0.92216,0.00011,5.1688]
[1779026150014,35.87,78163.43,19.8,-0.92183,0.00011,5.18571]
[1779026155050,35.88,78160.93,19.8,-0.92208,0.00011,5.17286]
[1779026160084,35.88,78160.9,19.8,-0.92205,0.00011,5.1745]
[1779026164112,35.89,78163.85,19.8,-0.92167,0.00011,5.19357]
[1779026165119,35.89,78165.46,19.8,-0.92148,0.00012,5.20331]
[1779026167133,35.9,78170.56,19.8,-0.92087,0.00012,5.23421]
[1779026168140,35.9,78176.41,19.8,-0.92018,0.00012,5.26923]
[1779026170154,35.9,78179.29,19.8,-0.91982,0.00012,5.2874]
[1779026171161,35.9,78181.57,19.8,-0.91954,0.00012,5.30142]
[1779026176201,35.91,78181.1,19.8,-0.91954,0.00012,5.3014]
[1779026182243,35.92,78181.29,19.8,-0.91945,0.00012,5.30582]
[1779026188285,35.94,78181.24,19.8,-0.91939,0.00012,5.30869]
[1779026193320,35.94,78179.34,19.8,-0.91966,0.00012,5.29283]
[1779026197348,35.95,78176.98,19.8,-0.91989,0.00012,5.28109]
[1779026202383,35.96,78175.67,19.8,-0.91999,0.00012,5.2762]
[1779026205407,35.97,78173.52,19.8,-0.9202,0.00012,5.26528]
[1779026206413,35.97,78168.96,19.8,-0.92072,0.00012,5.23914]
[1779026207420,35.97,78167.0,19.8,-0.92093,0.00012,5.2283]
[1779026213462,35.98,78165.06,19.8,-0.92108,0.00012,5.22082]
[1779026221520,36.0,78165.41,19.8,-0.92094,0.00012,5.22801]
[1779026222527,36.0,78166.97,19.8,-0.92075,0.00012,5.23776]
[1779026223534,36.01,78168.83,19.8,-0.92052,0.00012,5.24925]
[1779026228569,36.02,78168.15,19.8,-0.92054,0.00012,5.24823]
[1779026233604,36.03,78168.69,19.8,-0.92042,0.00012,5.25435]
[1779026238639,36.04,78170.19,19.8,-0.92018,0.00012,5.26608]
[1779026239646,36.04,78172.29,19.8,-0.91993,0.00012,5.27897]
[1779026242667,36.04,78174.42,19.8,-0.91965,0.00012,5.29312]
[1779026248709,36.06,78174.34,19.8,-0.91959,0.00012,5.29584]
[1779026252737,36.06,78177.55,19.8,-0.91927,0.00012,5.30951]
[1779026253744,36.06,78179.44,19.8,-0.91904,0.00012,5.32113]
[1779026254751,36.07,78180.98,19.8,-0.91885,0.00012,5.33069]
[1779026257773,36.07,78182.26,19.8,-0.91867,0.00012,5.33966]
[1779026262808,36.08,78183.23,19.8,-0.91851,0.00012,5.34765]
[1779026268851,36.09,78183.6,19.8,-0.91841,0.00012,5.35249]
[1779026273886,36.1,78183.59,19.8,-0.91837,0.00012,5.35459]
[1779026278921,36.1,78183.59,19.8,-0.91833,0.00012,5.35673]
[1779026283956,36.11,78183.32,19.8,-0.91832,0.00012,5.35723]
[1779026289998,36.12,78184.61,19.8,-0.91811,0.00012,5.36731]
[1779026296040,36.13,78185.02,19.8,-0.91802,0.00012,5.37212]
[1779026298054,36.13,78187.03,19.8,-0.91776,0.00012,5.38476]
[1779026303089,36.14,78186.76,19.8,-0.91776,0.00012,5.38502]
[1779026305103,36.14,78188.16,19.8,-0.91758,0.00012,5.39402]
[1779026307117,36.14,78191.26,19.8,-0.9172,0.00012,5.41309]
[1779026310139,36.14,78193.05,19.8,-0.91696,0.00012,5.42468]
[1779026311146,36.14,78194.5,19.8,-0.91688,0.00012,5.42623]
[1779026316181,36.15,78195.12,19.8,-0.91678,0.00012,5.43143]
[1779026321216,36.16,78194.12,19.8,-0.91687,0.00012,5.42699]
[1779026326251,36.16,78194.1,19.8,-0.91683,0.00012,5.42872]
[1779026328266,36.16,78191.88,19.8,-0.91708,0.00012,5.41618]
[1779026329272,36.16,78189.78,19.8,-0.91733,0.00012,5.40408]
[1779026334307,36.17,78189.12,19.8,-0.91737,0.00012,5.40189]
[1779026342363,36.18,78189.17,19.8,-0.91731,0.00012,5.40495]
[1779026344378,36.18,78191.8,19.8,-0.91698,0.00012,5.4212]
[1779026350427,36.19,78189.72,19.8,-0.91719,0.00012,5.41079]
[1779026351434,36.19,78188.04,19.8,-0.91738,0.00012,5.40118]
[1779026354455,36.19,78186.57,19.8,-0.91753,0.00012,5.39355]
[1779026356469,36.2,78183.86,19.8,-0.91784,0.00012,5.37828]
[1779026360497,36.2,78182.42,19.8,-0.91798,0.00012,5.37134]
[1779026361504,36.2,78180.33,19.8,-0.91822,0.00012,5.35943]
[1779026364525,36.21,78178.2,19.8,-0.91844,0.00012,5.34816]
[1779026366539,36.21,78180.12,19.8,-0.9182,0.00012,5.36032]
[1779026371574,36.22,78180.65,19.8,-0.91819,0.00012,5.35816]
[1779026376610,36.22,78181.29,19.8,-0.91808,0.00012,5.36403]
[1779026382651,36.23,78180.94,19.8,-0.91807,0.00012,5.36449]
[1779026390708,36.24,78180.84,19.8,-0.91801,0.00012,5.36724]
[1779026396750,36.25,78180.45,19.8,-0.91801,0.00012,5.36744]
[1779026401785,36.26,78182.66,19.8,-0.9177,0.00012,5.38256]
[1779026402792,36.26,78186.45,19.8,-0.91724,0.00012,5.4053]
[1779026405813,36.27,78180.3,19.8,-0.91795,0.00012,5.37012]
[1779026406820,36.27,78174.45,19.8,-0.91863,0.00012,5.33618]
[1779026407827,36.27,78171.94,19.8,-0.91891,0.00012,5.32194]
[1779026414876,36.28,78172.0,19.8,-0.91884,0.00012,5.32569]
[1779026417897,36.29,78170.48,19.8,-0.91899,0.00012,5.31826]
[1779026419911,36.29,78172.64,19.8,-0.91871,0.00012,5.33191]
[1779026424946,36.3,78171.8,19.8,-0.91876,0.00012,5.32938]
[1779026429981,36.31,78171.67,19.8,-0.91873,0.00012,5.33104]
[1779026438037,36.32,78171.84,19.8,-0.91873,0.00012,5.32856]
[1779026444079,36.33,78168.81,19.8,-0.91903,0.00012,5.31377]
[1779026445086,36.33,78164.02,19.8,-0.91957,0.00012,5.28632]
[1779026446093,36.33,78159.92,19.8,-0.92004,0.00012,5.26299]
[1779026447100,36.33,78153.9,19.8,-0.92072,0.00011,5.22862]
[1779026448107,36.34,78149.07,19.8,-0.92127,0.00011,5.2009]
[1779026449263,36.34,78149.07,19.8,-0.92127,0.00011,5.2009]
[1779026449343,36.34,78146.97,19.8,-0.9215,0.00011,5.18904]
[1779026450121,36.34,78144.7,19.8,-0.92175,0.00011,5.17624]
[1779026453142,36.34,78143.13,19.8,-0.92191,0.00011,5.16812]
[1779026454043,36.34,78143.13,19.8,-0.92191,0.00011,5.16812]
[1779026454149,36.34,78141.72,19.8,-0.92206,0.00011,5.16032]
[1779026454865,36.34,78141.72,19.8,-0.92206,0.00011,5.16032]
[1779026455322,36.34,78141.72,19.8,-0.92206,0.00011,5.16032]
[1779026455363,36.34,78137.22,19.8,-0.92257,0.00011,5.13478]
[1779026456163,36.34,78133.2,19.8,-0.92301,0.00011,5.11209]
[1779026457170,36.35,78129.9,19.8,-0.92337,0.00011,5.09361]
[1779026457952,36.35,78129.9,19.8,-0.92337,0.00011,5.09361]
[1779026457983,36.35,78129.9,19.8,-0.92337,0.00011,5.09361]
[1779026458177,36.35,78124.14,19.8,-0.92401,0.00011,5.06116]
[1779026460191,36.35,78116.68,19.8,-0.92481,0.00011,5.0197]
[1779026461198,36.35,78109.54,19.8,-0.92559,0.00011,4.9798]
[1779026463370,36.36,78112.01,19.8,-0.92529,0.00011,4.99497]
[1779026464221,36.36,78113.6,19.8,-0.92511,0.00011,5.00456]
[1779026467242,36.36,78112.06,19.8,-0.92524,0.00011,4.99752]
[1779026468249,36.37,78115.67,19.8,-0.92483,0.00011,5.01854]
[1779026469256,36.37,78120.57,19.8,-0.92428,0.00011,5.04694]
[1779026470263,36.37,78118.32,19.8,-0.92452,0.00011,5.03469]
[1779026472474,36.37,78118.4,19.8,-0.9245,0.00011,5.03563]
[1779026473284,36.38,78122.98,19.8,-0.92397,0.00011,5.0627]
[1779026474291,36.38,78132.35,19.8,-0.92292,0.00011,5.11673]
[1779026475298,36.38,78145.65,19.8,-0.9214,0.00011,5.19389]
[1779026476520,36.38,78149.9,19.8,-0.9209,0.00011,5.21934]
[1779026478319,36.38,78151.5,19.8,-0.92071,0.00011,5.22886]
[1779026479326,36.39,78153.45,19.8,-0.92048,0.00011,5.24059]
[1779026484361,36.39,78153.76,19.8,-0.92041,0.00011,5.24409]
[1779026489396,36.39,78155.77,19.8,-0.92015,0.00012,5.25678]
[1779026492417,36.4,78157.86,19.8,-0.92,0.00012,5.26237]
[1779026495439,36.4,78156.36,19.8,-0.92016,0.00012,5.25421]
[1779026500474,36.4,78152.43,19.8,-0.92059,0.00011,5.23237]
[1779026501481,36.4,78149.04,19.8,-0.92098,0.00011,5.21298]
[1779026503211,36.4,78148.51,19.8,-0.92103,0.00011,5.21017]
[1779026503495,36.4,78145.21,19.8,-0.9214,0.00011,5.19134]
[1779026504502,36.41,78141.53,19.8,-0.92182,0.00011,5.17039]
[1779026506516,36.41,78139.23,19.8,-0.92207,0.00011,5.15772]
[1779026506679,36.41,78139.23,19.8,-0.92207,0.00011,5.15772]
[1779026512364,36.41,78138.35,19.8,-0.92214,0.00011,5.15416]
[1779026513566,36.41,78136.24,19.8,-0.92236,0.00011,5.14265]
[1779026514572,36.42,78130.82,19.8,-0.92296,0.00011,5.11192]
[1779026519817,36.42,78131.68,19.8,-0.92284,0.00011,5.11827]
[1779026522628,36.43,78130.2,19.8,-0.92298,0.00011,5.11121]
[1779026527663,36.43,78131.22,19.8,-0.92283,0.00011,5.11884]
[1779026529677,36.43,78132.44,19.8,-0.92268,0.00011,5.12652]
[1779026530684,36.44,78134.84,19.8,-0.9224,0.00011,5.14065]
[1779026535719,36.44,78134.5,19.8,-0.9224,0.00011,5.14051]
[1779026537733,36.44,78136.84,19.8,-0.92212,0.00011,5.15465]
[1779026541762,36.45,78138.22,19.8,-0.92194,0.00011,5.16392]
[1779026544782,36.45,78140.07,19.8,-0.92171,0.00011,5.17555]
[1779026545789,36.45,78142.03,19.8,-0.92148,0.00011,5.18715]
[1779026550829,36.46,78143.25,19.8,-0.92131,0.00011,5.19566]
[1779026553850,36.46,78144.61,19.8,-0.92124,0.00011,5.19706]
[1779026554857,36.46,78147.54,19.8,-0.9209,0.00011,5.21424]
[1779026558885,36.47,78149.57,19.8,-0.92065,0.00011,5.22697]
[1779026560080,36.47,78149.57,19.8,-0.92065,0.00011,5.22697]
[1779026560164,36.47,78154.32,19.8,-0.9201,0.00012,5.25468]
[1779026560899,36.47,78157.64,19.8,-0.91971,0.00012,5.27413]
[1779026563546,36.47,78159.7,19.8,-0.91946,0.00012,5.28674]
[1779026563920,36.47,78163.03,19.8,-0.91907,0.00012,5.3061]
[1779026564927,36.47,78163.88,19.8,-0.91897,0.00012,5.31136]
[1779026566941,36.47,78163.94,19.8,-0.91895,0.00012,5.3123]
[1779026567948,36.47,78166.25,19.8,-0.91867,0.00012,5.32605]
[1779026569066,36.48,78153.46,19.8,-0.92015,0.00012,5.25202]
[1779026570159,36.48,78150.99,19.8,-0.92043,0.00011,5.23792]
[1779026570969,36.48,78149.07,19.8,-0.92065,0.00011,5.22699]
[1779026576008,36.48,78148.51,19.8,-0.92069,0.00011,5.22473]
[1779026581039,36.48,78148.63,19.8,-0.92066,0.00011,5.2264]
[1779026586074,36.49,78148.61,19.8,-0.92064,0.00011,5.22725]
[1779026593123,36.49,78150.51,19.8,-0.9204,0.00011,5.23958]
[1779026594130,36.49,78153.83,19.8,-0.92001,0.00012,5.2592]
[1779026595137,36.49,78155.91,19.8,-0.91976,0.00012,5.27163]
[1779026600172,36.5,78155.83,19.8,-0.91973,0.00012,5.27295]
[1779026606214,36.51,78155.3,19.8,-0.91976,0.00012,5.27154]
[1779026611249,36.51,78155.75,19.8,-0.91979,0.00012,5.26741]
[1779026618298,36.51,78155.71,19.8,-0.91976,0.00012,5.26894]
[1779026623333,36.52,78157.77,19.8,-0.91949,0.00012,5.2826]
[1779026628368,36.52,78158.7,19.8,-0.91937,0.00012,5.28866]
[1779026633407,36.52,78158.49,19.8,-0.91938,0.00012,5.28788]
[1779026635421,36.52,78161.17,19.8,-0.91907,0.00012,5.30362]
[1779026640456,36.53,78160.99,19.8,-0.91908,0.00012,5.30294]
[1779026645491,36.53,78160.57,19.8,-0.91912,0.00012,5.30088]
[1779026650526,36.53,78159.02,19.8,-0.9193,0.00012,5.29227]
[1779026655562,36.53,78159.63,19.8,-0.91922,0.00012,5.29625]
[1779026660597,36.53,78159.17,19.8,-0.91926,0.00012,5.29414]
[1779026664422,36.53,78158.71,19.8,-0.91931,0.00012,5.29177]
[1779026664625,36.53,78145.6,19.8,-0.92081,0.00011,5.21595]
[1779026665197,36.53,78145.6,19.8,-0.92081,0.00011,5.21595]
[1779026665632,36.53,78133.33,19.8,-0.9222,0.00011,5.14568]
[1779026666640,36.53,78123.89,19.8,-0.92326,0.00011,5.092]
[1779026667647,36.54,78122.92,19.8,-0.92336,0.00011,5.08676]
[1779026668054,36.54,78122.92,19.8,-0.92336,0.00011,5.08676]
[1779026668654,36.54,78124.83,19.8,-0.92314,0.00011,5.09793]
[1779026669661,36.54,78126.33,19.8,-0.92297,0.00011,5.10675]
[1779026671675,36.54,78127.52,19.8,-0.92292,0.00011,5.1068]
[1779026672698,36.54,78127.52,19.8,-0.92292,0.00011,5.1068]
[1779026672710,36.54,78130.2,19.8,-0.92262,0.00011,5.12235]
[1779026674696,36.54,78131.68,19.8,-0.92244,0.00011,5.13127]
[1779026676710,36.54,78133.27,19.8,-0.92225,0.00011,5.14103]
[1779026688802,36.56,78133.26,19.8,-0.92217,0.00011,5.14486]
[1779026694844,36.56,78133.84,19.8,-0.92207,0.00011,5.15008]
[1779026696858,36.57,78132.23,19.8,-0.92224,0.00011,5.1415]
[1779026701250,36.57,78132.38,19.8,-0.9222,0.00011,5.14332]
[1779026702239,36.57,78132.14,19.8,-0.92222,0.00011,5.14227]
[1779026709489,36.58,78131.1,19.8,-0.92231,0.00011,5.1376]
[1779026714487,36.58,78129.94,19.8,-0.92242,0.00011,5.13227]
[1779026717552,36.58,78129.74,19.8,-0.92243,0.00011,5.13157]
[1779026718007,36.58,78132.43,19.8,-0.92211,0.00011,5.14796]
[1779026719014,36.59,78134.57,19.8,-0.92186,0.00011,5.16056]
[1779026724050,36.59,78134.34,19.8,-0.92186,0.00011,5.16036]
[1779026725582,36.59,78134.34,19.8,-0.92186,0.00011,5.16036]
[1779026731099,36.59,78135.07,19.8,-0.92185,0.00011,5.1585]
[1779026736134,36.6,78135.29,19.8,-0.9218,0.00011,5.16112]
[1779026739592,36.6,78135.04,19.8,-0.92182,0.00011,5.16029]
[1779026740162,36.6,78130.18,19.8,-0.92236,0.00011,5.13286]
[1779026741169,36.6,78124.8,19.8,-0.92296,0.00011,5.10242]
[1779026742176,36.6,78123.17,19.8,-0.92313,0.00011,5.09341]
[1779026743183,36.61,78120.52,19.8,-0.92342,0.00011,5.07863]
[1779026748629,36.61,78120.6,19.8,-0.9234,0.00011,5.07997]
[1779026748653,36.61,78122.77,19.8,-0.92314,0.00011,5.09289]
[1779026754260,36.62,78122.28,19.8,-0.92317,0.00011,5.09172]
[1779026758268,36.62,78122.3,19.8,-0.92315,0.00011,5.09265]
[1779026760305,36.62,78123.7,19.8,-0.92298,0.00011,5.1014]
[1779026765461,36.62,78124.67,19.8,-0.92285,0.00011,5.10789]
[1779026769873,36.63,78124.53,19.8,-0.92285,0.00011,5.1078]
[1779026770375,36.63,78119.22,19.8,-0.92343,0.00011,5.07832]
[1779026772389,36.63,78117.97,19.8,-0.92356,0.00011,5.07178]
[1779026775410,36.63,78114.46,19.8,-0.92393,0.00011,5.0526]
[1779026780445,36.64,78113.0,19.8,-0.92408,0.00011,5.04517]
[1779026783466,36.64,78111.79,19.8,-0.9242,0.00011,5.03888]
[1779026784473,36.64,78110.63,19.8,-0.92432,0.00011,5.03252]
[1779026789508,36.64,78110.2,19.8,-0.92435,0.00011,5.03109]
[1779026791522,36.64,78108.46,19.8,-0.92463,0.00011,5.01445]
[1779026793536,36.65,78109.61,19.8,-0.9245,0.00011,5.02131]
[1779026796557,36.65,78107.7,19.8,-0.9247,0.00011,5.01105]
[1779026797156,36.65,78107.7,19.8,-0.9247,0.00011,5.01105]
[1779026797565,36.65,78105.0,19.8,-0.92499,0.00011,4.99604]
[1779026798572,36.65,78103.28,19.8,-0.92517,0.00011,4.98657]
[1779026798986,36.65,78103.28,19.8,-0.92517,0.00011,4.98657]
[1779026799037,36.65,78103.28,19.8,-0.92517,0.00011,4.98657]
[1779026799579,36.65,78096.01,19.8,-0.92596,0.00011,4.94603]
[1779026800586,36.65,78091.33,19.8,-0.92646,0.00011,4.91996]
[1779026802600,36.65,78091.49,19.8,-0.92644,0.00011,4.92124]
[1779026804614,36.65,78096.04,19.8,-0.92594,0.00011,4.94712]
[1779026805621,36.65,78098.03,19.8,-0.92571,0.00011,4.95881]
[1779026810656,36.66,78097.54,19.8,-0.92572,0.00011,4.95853]
[1779026814685,36.67,78089.93,19.8,-0.9265,0.00011,4.91796]
[1779026815692,36.67,78084.7,19.8,-0.92706,0.00011,4.889]
[1779026816699,36.67,78082.52,19.8,-0.92729,0.00011,4.87718]
[1779026817706,36.67,78084.39,19.8,-0.92708,0.00011,4.88783]
[1779026821734,36.68,78082.02,19.8,-0.92732,0.00011,4.87558]
[1779026822741,36.68,78080.11,19.8,-0.92752,0.00011,4.86521]
[1779026823068,36.68,78080.11,19.8,-0.92752,0.00011,4.86521]
[1779026823264,36.68,78080.11,19.8,-0.92752,0.00011,4.86521]
[1779026823748,36.68,78071.94,19.8,-0.92838,0.00011,4.82028]
[1779026824610,36.68,78071.94,19.8,-0.92838,0.00011,4.82028]
[1779026824756,36.68,78066.17,19.8,-0.92898,0.0001,4.78878]
[1779026825762,36.68,78069.2,19.8,-0.92865,0.00011,4.80615]
[1779026827779,36.68,78065.53,19.8,-0.92902,0.0001,4.78699]
[1779026828356,36.68,78065.53,19.8,-0.92902,0.0001,4.78699]
[1779026828888,36.68,78065.53,19.8,-0.92902,0.0001,4.78699]
[1779026828785,36.69,78056.6,19.8,-0.92994,0.0001,4.73843]
[1779026829791,36.69,78049.49,19.8,-0.93066,0.0001,4.70037]
[1779026830798,36.69,78047.68,19.8,-0.93083,0.0001,4.6913]
[1779026832063,36.69,78047.95,19.8,-0.93079,0.0001,4.69355]
[1779026832812,36.7,78047.49,19.8,-0.93082,0.0001,4.69183]
[1779026833819,36.7,78048.94,19.8,-0.93066,0.0001,4.70049]
[1779026834826,36.7,78050.16,19.8,-0.93052,0.0001,4.7079]
[1779026835508,36.7,78050.16,19.8,-0.93052,0.0001,4.7079]
[1779026839861,36.72,78053.36,19.8,-0.93012,0.0001,4.72914]
[1779026841875,36.72,78054.68,19.8,-0.92995,0.0001,4.7378]
[1779026843889,36.73,78056.59,19.8,-0.92973,0.0001,4.74965]
[1779026844896,36.73,78057.78,19.8,-0.92959,0.0001,4.75685]
[1779026845903,36.73,78059.86,19.8,-0.92936,0.0001,4.76893]
[1779026850008,36.74,78062.48,19.8,-0.92903,0.0001,4.78597]
[1779026850938,36.74,78066.05,19.8,-0.92865,0.00011,4.80622]
[1779026854658,36.75,78069.28,19.8,-0.92836,0.00011,4.81873]
[1779026854966,36.75,78075.91,19.8,-0.92765,0.00011,4.8559]
[1779026855973,36.75,78079.64,19.8,-0.92724,0.00011,4.87707]
[1779026858994,36.76,78081.48,19.8,-0.92702,0.00011,4.88877]
[1779026860008,36.76,78083.0,19.8,-0.92684,0.00011,4.89769]
[1779026865036,36.77,78086.76,19.8,-0.9264,0.00011,4.92091]
[1779026866043,36.77,78087.1,19.8,-0.92635,0.00011,4.92324]
[1779026867050,36.77,78087.52,19.8,-0.9263,0.00011,4.92601]
[1779026868057,36.77,78085.28,19.8,-0.92653,0.00011,4.91398]
[1779026870066,36.77,78085.46,19.8,-0.9265,0.00011,4.91542]
[1779026871738,36.78,78086.37,19.8,-0.92639,0.00011,4.92093]
[1779026871839,36.78,78087.26,19.8,-0.92628,0.00011,4.92674]
[1779026872011,36.78,78087.26,19.8,-0.92628,0.00011,4.92674]
[1779026872124,36.78,78087.26,19.8,-0.92628,0.00011,4.92674]
[1779026872842,36.78,78090.59,19.8,-0.92591,0.00011,4.94569]
[1779026873092,36.78,78096.16,19.8,-0.92531,0.00011,4.9768]
[1779026878127,36.79,78097.65,19.8,-0.92511,0.00011,4.98685]
[1779026883162,36.79,78097.84,19.8,-0.92506,0.00011,4.98954]
[1779026888197,36.8,78099.18,19.8,-0.92489,0.00011,4.9986]
[1779026892225,36.8,78101.43,19.8,-0.92462,0.00011,5.01242]
[1779026900575,36.81,78100.96,19.8,-0.92465,0.00011,5.01089]
[1779026900663,36.81,78103.24,19.8,-0.92437,0.00011,5.02479]
[1779026901289,36.81,78101.84,19.8,-0.92452,0.00011,5.01718]
[1779026902341,36.81,78101.84,19.8,-0.92452,0.00011,5.01718]
[1779026902415,36.81,78097.56,19.8,-0.92498,0.00011,4.99345]
[1779026906324,36.82,78096.29,19.8,-0.9251,0.00011,4.98755]
[1779026911359,36.82,78097.56,19.8,-0.92503,0.00011,4.98894]
[1779026914093,36.82,78097.39,19.8,-0.92504,0.00011,4.98827]
[1779026915387,36.82,78095.41,19.8,-0.92524,0.00011,4.97787]
[1779026917401,36.82,78094.12,19.8,-0.92538,0.00011,4.97088]
[1779026920583,36.83,78094.72,19.8,-0.92531,0.00011,4.97445]
[1779026926724,36.83,78094.44,19.8,-0.92533,0.00011,4.97344]
[1779026932506,36.83,78094.17,19.8,-0.92534,0.00011,4.97276]
[1779026937541,36.83,78093.56,19.8,-0.9254,0.00011,4.9699]
[1779026942576,36.83,78093.73,19.8,-0.92536,0.00011,4.97162]
[1779026946604,36.84,78095.93,19.8,-0.9251,0.00011,4.98527]
[1779026950941,36.84,78095.28,19.8,-0.92515,0.00011,4.98259]
[1779026951042,36.85,78092.95,19.8,-0.92539,0.00011,4.97023]
[1779026952646,36.85,78096.02,19.8,-0.92505,0.00011,4.98772]
[1779026953653,36.85,78097.45,19.8,-0.92489,0.00011,4.99604]
[1779026956997,36.85,78097.99,19.8,-0.92482,0.00011,4.99966]
[1779026957681,36.85,78091.76,19.8,-0.92548,0.00011,4.96544]
[1779026958688,36.85,78087.15,19.8,-0.92598,0.00011,4.93988]
[1779026959697,36.85,78081.1,19.8,-0.92662,0.00011,4.90665]
[1779026964731,36.86,78081.09,19.8,-0.92658,0.00011,4.90867]
[1779026969766,36.87,78080.38,19.8,-0.92662,0.00011,4.9068]
[1779026973794,36.87,78073.57,19.8,-0.92741,0.00011,4.86366]
[1779026974802,36.87,78064.93,19.8,-0.92832,0.00011,4.81635]
[1779026975809,36.88,78061.29,19.8,-0.92869,0.0001,4.79672]
[1779026976816,36.88,78060.33,19.8,-0.92879,0.0001,4.79189]
[1779026979839,36.88,78057.41,19.8,-0.92906,0.0001,4.77736]
[1779026980846,36.88,78051.87,19.8,-0.92963,0.0001,4.74764]
[1779026983869,36.89,78057.46,19.8,-0.92901,0.0001,4.78006]
[1779026985883,36.9,78054.39,19.8,-0.92931,0.0001,4.76457]
[1779026986890,36.9,78052.5,19.8,-0.92949,0.0001,4.75488]
[1779026988904,36.9,78050.35,19.8,-0.9297,0.0001,4.74394]
[1779026991925,36.9,78048.21,19.8,-0.9299,0.0001,4.73353]
[1779026993939,36.91,78046.89,19.8,-0.93001,0.0001,4.72763]
[1779026996960,36.91,78043.56,19.8,-0.93033,0.0001,4.71087]
[1779026999982,36.92,78041.64,19.8,-0.9305,0.0001,4.70186]
[1779027000988,36.92,78039.63,19.8,-0.9307,0.0001,4.69146]
[1779027006024,36.93,78039.2,19.8,-0.93069,0.0001,4.69155]
[1779027009045,36.93,78041.2,19.8,-0.93046,0.0001,4.7038]
[1779027009384,36.93,78041.2,19.8,-0.93046,0.0001,4.7038]
[1779027010066,36.93,78041.2,19.8,-0.93046,0.0001,4.7038]
[1779027011059,36.94,78045.7,19.8,-0.92998,0.0001,4.72909]
[1779027012066,36.94,78044.25,19.8,-0.93012,0.0001,4.72165]
[1779027014082,36.94,78047.75,19.8,-0.92974,0.0001,4.74152]
[1779027014347,36.94,78047.75,19.8,-0.92974,0.0001,4.74152]
[1779027014389,36.94,78047.75,19.8,-0.92974,0.0001,4.74152]
[1779027015088,36.94,78056.02,19.8,-0.92888,0.0001,4.78696]
[1779027016095,36.95,78058.81,19.8,-0.92857,0.0001,4.8029]
[1779027017104,36.95,78060.7,19.8,-0.92836,0.00011,4.8139]
[1779027018111,36.95,78062.1,19.8,-0.92821,0.00011,4.82187]
[1779027023146,36.95,78062.15,19.8,-0.92817,0.00011,4.82358]
[1779027025160,36.96,78059.96,19.8,-0.92839,0.0001,4.81217]
[1779027028181,36.96,78061.65,19.8,-0.9282,0.00011,4.82236]
[1779027031203,36.96,78062.97,19.8,-0.92814,0.00011,4.82335]
[1779027035230,36.97,78065.81,19.8,-0.92781,0.00011,4.8401]
[1779027036237,36.97,78068.81,19.8,-0.92749,0.00011,4.85685]
[1779027038251,36.97,78066.85,19.8,-0.92769,0.00011,4.84659]
[1779027039258,36.97,78063.44,19.8,-0.92804,0.00011,4.82815]
[1779027044293,36.98,78064.93,19.8,-0.92786,0.00011,4.83778]
[1779027048322,36.98,78066.56,19.8,-0.92766,0.00011,4.84782]
[1779027049328,36.98,78069.65,19.8,-0.92733,0.00011,4.86506]
[1779027062419,36.99,78070.24,19.8,-0.92721,0.00011,4.87111]
[1779027068462,37.0,78070.63,19.8,-0.92715,0.00011,4.87447]
[1779027072489,37.0,78068.2,19.8,-0.92739,0.00011,4.86199]
[1779027073496,37.0,78066.54,19.8,-0.92756,0.00011,4.85311]
[1779027079538,37.0,78066.91,19.8,-0.92749,0.00011,4.85671]
[1779027085580,37.01,78068.12,19.8,-0.92734,0.00011,4.86472]
[1779027090615,37.01,78068.91,19.8,-0.92723,0.00011,4.87009]
[1779027097515,37.02,78068.46,19.8,-0.92736,0.00011,4.86125]
[1779027097667,37.02,78061.18,19.8,-0.92812,0.00011,4.82193]
[1779027098342,37.02,78061.18,19.8,-0.92812,0.00011,4.82193]
[1779027098674,37.02,78057.56,19.8,-0.92849,0.0001,4.80238]
[1779027099681,37.02,78054.03,19.8,-0.92886,0.0001,4.78341]
[1779027104717,37.03,78053.82,19.8,-0.92885,0.0001,4.78382]
[1779027107738,37.03,78055.47,19.8,-0.92866,0.0001,4.79374]
[1779027108745,37.03,78056.73,19.8,-0.92852,0.0001,4.80091]
[1779027109752,37.03,78055.14,19.8,-0.92868,0.0001,4.79252]
[1779027113780,37.04,78056.46,19.8,-0.92852,0.0001,4.80092]
[1779027118815,37.04,78056.87,19.8,-0.92845,0.0001,4.80463]
[1779027123851,37.05,78058.72,19.8,-0.92822,0.00011,4.81622]
[1779027128886,37.05,78059.59,19.8,-0.92811,0.00011,4.82238]
[1779027133921,37.06,78058.76,19.8,-0.92817,0.00011,4.81926]
[1779027137836,37.06,78057.98,19.8,-0.92823,0.0001,4.81587]
[1779027137949,37.06,78053.12,19.8,-0.92873,0.0001,4.78964]
[1779027142984,37.07,78053.61,19.8,-0.92865,0.0001,4.79397]
[1779027143263,37.07,78053.61,19.8,-0.92865,0.0001,4.79397]
[1779027143991,37.07,78056.88,19.8,-0.9283,0.0001,4.81214]
[1779027144998,37.07,78059.07,19.8,-0.92807,0.00011,4.82444]
[1779027148019,37.07,78060.39,19.8,-0.92791,0.00011,4.83255]
[1779027153054,37.08,78059.85,19.8,-0.92803,0.00011,4.82384]
[1779027160103,37.08,78060.09,19.8,-0.92797,0.00011,4.82711]
[1779027165138,37.09,78059.98,19.8,-0.92795,0.00011,4.82814]
[1779027170173,37.09,78060.53,19.8,-0.92787,0.00011,4.83247]
[1779027175208,37.1,78060.59,19.8,-0.92784,0.00011,4.8341]
[1779027180248,37.1,78060.26,19.8,-0.92785,0.00011,4.83358]
[1779027185292,37.11,78059.95,19.8,-0.92785,0.00011,4.83318]
[1779027186641,37.11,78059.35,19.8,-0.92791,0.00011,4.83016]
[1779027192338,37.11,78059.29,19.8,-0.92789,0.00011,4.83142]
[1779027197373,37.12,78060.16,19.8,-0.92777,0.00011,4.83751]
[1779027199387,37.12,78056.85,19.8,-0.92811,0.0001,4.81995]
[1779027200394,37.12,78053.25,19.8,-0.92848,0.0001,4.80061]
[1779027202408,37.12,78055.38,19.8,-0.92824,0.0001,4.81286]
[1779027207443,37.13,78055.06,19.8,-0.92825,0.0001,4.81261]
[1779027212478,37.13,78054.72,19.8,-0.92835,0.0001,4.80514]
[1779027213485,37.14,78053.33,19.8,-0.92849,0.0001,4.79788]
[1779027218520,37.14,78052.38,19.8,-0.92855,0.0001,4.79436]
[1779027222509,37.15,78053.26,19.8,-0.92844,0.0001,4.80015]
[1779027222549,37.15,78056.39,19.8,-0.92811,0.0001,4.81752]
[1779027223555,37.15,78059.64,19.8,-0.92776,0.00011,4.83556]
[1779027224562,37.15,78062.88,19.8,-0.92741,0.00011,4.85354]
[1779027225615,37.15,78062.88,19.8,-0.92741,0.00011,4.85354]
[1779027225692,37.15,78059.48,19.8,-0.92777,0.00011,4.83517]
[1779027226576,37.15,78057.47,19.8,-0.92798,0.00011,4.82445]
[1779027229294,37.15,78056.94,19.8,-0.92803,0.00011,4.82184]
[1779027235444,37.16,78056.81,19.8,-0.92799,0.00011,4.82361]
[1779027238660,37.16,78055.05,19.8,-0.92815,0.0001,4.81516]
[1779027239667,37.17,78053.77,19.8,-0.92828,0.0001,4.80848]
[1779027243695,37.17,78055.32,19.8,-0.9281,0.0001,4.81816]
[1779027248731,37.17,78053.99,19.8,-0.92821,0.0001,4.81238]
[1779027254773,37.18,78053.8,19.8,-0.92819,0.0001,4.81314]
[1779027255780,37.18,78055.26,19.8,-0.92803,0.0001,4.82139]
[1779027260815,37.19,78055.21,19.8,-0.92801,0.0001,4.82254]
[1779027265850,37.19,78055.51,19.8,-0.92795,0.0001,4.82559]
[1779027268871,37.2,78053.16,19.8,-0.92818,0.0001,4.81363]
[1779027273911,37.2,78049.82,19.8,-0.9286,0.0001,4.78983]
[1779027274918,37.2,78047.96,19.8,-0.92878,0.0001,4.78006]
[1779027279957,37.21,78048.19,19.8,-0.92873,0.0001,4.78304]
[1779027284992,37.21,78047.9,19.8,-0.92872,0.0001,4.78317]
[1779027290032,37.22,78048.19,19.8,-0.92866,0.0001,4.78642]
[1779027295067,37.23,78047.94,19.8,-0.92865,0.0001,4.78669]
[1779027298088,37.23,78050.07,19.8,-0.92841,0.0001,4.79923]
[1779027302116,37.23,78051.79,19.8,-0.92821,0.0001,4.80979]
[1779027306144,37.24,78048.68,19.8,-0.92851,0.0001,4.79403]
[1779027307422,37.24,78048.68,19.8,-0.92851,0.0001,4.79403]
[1779027307155,37.24,78041.31,19.8,-0.92927,0.0001,4.7544]
[1779027308161,37.24,78031.36,19.8,-0.93029,0.0001,4.70109]
[1779027308574,37.24,78031.36,19.8,-0.93029,0.0001,4.70109]
[1779027309168,37.24,78029.9,19.8,-0.93043,0.0001,4.69362]
[1779027310179,37.24,78028.71,19.8,-0.93055,0.0001,4.68768]
[1779027311216,37.24,78028.71,19.8,-0.93055,0.0001,4.68768]
[1779027312715,37.25,78027.59,19.8,-0.93064,0.0001,4.6826]
[1779027313200,37.25,78025.46,19.8,-0.93085,0.0001,4.67166]
[1779027314271,37.25,78025.46,19.8,-0.93085,0.0001,4.67166]
[1779027314324,37.25,78022.6,19.8,-0.93113,0.0001,4.65683]
[1779027314814,37.25,78022.6,19.8,-0.93113,0.0001,4.65683]
[1779027315322,37.25,78022.6,19.8,-0.93113,0.0001,4.65683]
[1779027315386,37.25,78000.51,19.8,-0.93333,0.0001,4.54041]
[1779027316221,37.25,77985.21,19.8,-0.93483,0.0001,4.4602]
[1779027317228,37.25,77985.56,19.8,-0.93478,0.0001,4.46253]
[1779027318343,37.25,77985.56,19.8,-0.93478,0.0001,4.46253]
[1779027318372,37.26,77983.53,19.8,-0.93497,0.0001,4.45268]
[1779027319242,37.26,77979.06,19.8,-0.9354,0.0001,4.42942]
[1779027320249,37.26,77980.78,19.8,-0.93523,0.0001,4.43843]
[1779027321259,37.26,77983.94,19.8,-0.93493,0.0001,4.45491]
[1779027322263,37.26,77988.06,19.8,-0.93452,0.0001,4.47677]
[1779027323270,37.26,77986.73,19.8,-0.93464,0.0001,4.47014]
[1779027323645,37.26,77986.73,19.8,-0.93464,0.0001,4.47014]
[1779027324367,37.26,77984.9,19.8,-0.93481,0.0001,4.4609]
[1779027325986,37.26,77985.81,19.8,-0.93472,0.0001,4.46582]
[1779027326301,37.26,77982.87,19.8,-0.93501,0.0001,4.45049]
[1779027326800,37.26,77982.87,19.8,-0.93501,0.0001,4.45049]
[1779027327327,37.26,77982.87,19.8,-0.93501,0.0001,4.45049]
[1779027327428,37.26,77975.09,19.8,-0.93575,0.0001,4.41051]
[1779027328310,37.26,77966.84,19.8,-0.93653,0.0001,4.36818]
[1779027329203,37.26,77966.84,19.8,-0.93653,0.0001,4.36818]
[1779027329317,37.27,77958.35,19.8,-0.93733,9e-05,4.32483]
[1779027330324,37.27,77948.52,19.8,-0.93825,9e-05,4.27499]
[1779027330825,37.27,77948.52,19.8,-0.93825,9e-05,4.27499]
[1779027331331,37.27,77944.4,19.8,-0.9387,9e-05,4.24793]
[1779027332075,37.27,77944.4,19.8,-0.9387,9e-05,4.24793]
[1779027332338,37.27,77953.26,19.8,-0.93787,9e-05,4.29375]
[1779027332595,37.27,77953.26,19.8,-0.93787,9e-05,4.29375]
[1779027333222,37.27,77953.26,19.8,-0.93787,9e-05,4.29375]
[1779027333345,37.27,77957.94,19.8,-0.93741,9e-05,4.31833]
[1779027334352,37.28,77949.87,19.8,-0.93816,9e-05,4.27775]
[1779027335359,37.28,77942.6,19.8,-0.93882,9e-05,4.2415]
[1779027337373,37.28,77939.72,19.8,-0.93906,9e-05,4.2284]
[1779027337534,37.28,77939.72,19.8,-0.93906,9e-05,4.2284]
[1779027338387,37.29,77938.61,19.8,-0.93915,9e-05,4.22354]
[1779027341408,37.3,77944.67,19.8,-0.93855,9e-05,4.25651]
[1779027342415,37.3,77948.55,19.8,-0.93817,9e-05,4.27693]
[1779027346447,37.31,77951.52,19.8,-0.93785,9e-05,4.29472]
[1779027347454,37.31,77954.46,19.8,-0.93756,9e-05,4.31037]
[1779027347977,37.31,77954.46,19.8,-0.93756,9e-05,4.31037]
[1779027348461,37.31,77959.69,19.8,-0.93705,9e-05,4.33809]
[1779027349468,37.32,77963.28,19.8,-0.93669,9e-05,4.35743]
[1779027350476,37.32,77965.01,19.8,-0.93651,0.0001,4.36721]
[1779027353047,37.32,77965.2,19.8,-0.93648,0.0001,4.36905]
[1779027353496,37.33,77961.09,19.8,-0.93683,9e-05,4.34963]
[1779027354503,37.33,77956.55,19.8,-0.93725,9e-05,4.32724]
[1779027356144,37.33,77948.52,19.8,-0.93799,9e-05,4.28693]
[1779027356517,37.34,77941.72,19.8,-0.93861,9e-05,4.25304]
[1779027358531,37.34,77938.75,19.8,-0.93886,9e-05,4.23941]
[1779027361129,37.35,77937.82,19.8,-0.93893,9e-05,4.23556]
[1779027361210,37.35,77937.82,19.8,-0.93893,9e-05,4.23556]
[1779027361292,37.35,77937.82,19.8,-0.93893,9e-05,4.23556]
[1779027361345,37.35,77933.63,19.8,-0.9393,9e-05,4.21527]
[1779027361957,37.35,77933.63,19.8,-0.9393,9e-05,4.21527]
[1779027362291,37.35,77933.63,19.8,-0.9393,9e-05,4.21527]
[1779027362405,37.35,77910.16,19.8,-0.94141,9e-05,4.09871]
[1779027362619,37.35,77895.83,19.8,-0.94268,9e-05,4.02804]
[1779027363592,37.39,77871.87,19.8,-0.94455,9e-05,3.9229]
[1779027365214,37.39,77871.87,19.8,-0.94455,9e-05,3.9229]
[1779027365298,37.4,77868.86,19.8,-0.94479,9e-05,3.9091]
[1779027365605,37.4,77872.07,19.8,-0.9445,9e-05,3.92529]
[1779027366629,37.4,77870.0,19.8,-0.94467,9e-05,3.91601]
[1779027367685,37.4,77870.0,19.8,-0.94467,9e-05,3.91601]
[1779027367786,37.45,77873.01,19.8,-0.94419,9e-05,3.94258]
[1779027369195,37.45,77873.01,19.8,-0.94419,9e-05,3.94258]
[1779027369459,37.45,77873.01,19.8,-0.94419,9e-05,3.94258]
[1779027369516,37.45,77873.01,19.8,-0.94419,9e-05,3.94258]
[1779027369508,37.49,77870.2,19.8,-0.9442,9e-05,3.94194]
[1779027369772,37.49,77870.2,19.8,-0.9442,9e-05,3.94194]
[1779027369839,37.49,77853.84,19.8,-0.94559,8e-05,3.86348]
[1779027370648,37.5,77839.9,19.8,-0.94674,8e-05,3.79816]
[1779027371655,37.54,77834.54,19.8,-0.94697,8e-05,3.78474]
[1779027372813,37.54,77834.54,19.8,-0.94697,8e-05,3.78474]
[1779027373470,37.54,77834.54,19.8,-0.94697,8e-05,3.78474]
[1779027373475,37.63,77837.44,19.8,-0.9463,8e-05,3.82297]
[1779027374145,37.63,77835.47,19.8,-0.94646,8e-05,3.81368]
[1779027374676,37.68,77833.86,19.8,-0.94637,8e-05,3.81856]
[1779027375608,37.68,77833.86,19.8,-0.94637,8e-05,3.81856]
[1779027379307,37.81,77835.11,19.8,-0.94568,8e-05,3.85755]
[1779027379372,37.88,77838.03,19.8,-0.94507,8e-05,3.89194]
[1779027379612,37.88,77838.03,19.8,-0.94507,8e-05,3.89194]
[1779027380718,37.92,77845.35,19.8,-0.94428,8e-05,3.93664]
[1779027381725,37.95,77850.01,19.8,-0.94372,9e-05,3.96805]
[1779027382732,37.99,77856.07,19.8,-0.94304,9e-05,4.00573]
[1779027383739,38.02,77862.17,19.8,-0.94235,9e-05,4.04416]
[1779027385451,38.02,77862.17,19.8,-0.94235,9e-05,4.04416]
[1779027385530,38.03,77868.64,19.8,-0.94176,9e-05,4.07714]
[1779027385560,38.03,77868.64,19.8,-0.94176,9e-05,4.07714]
[1779027385843,38.03,77868.64,19.8,-0.94176,9e-05,4.07714]
[1779027387760,38.03,77869.64,19.8,-0.94166,9e-05,4.08297]
[1779027388779,38.04,77867.92,19.8,-0.94178,9e-05,4.07631]
[1779027389810,38.04,77867.92,19.8,-0.94178,9e-05,4.07631]
[1779027389868,38.04,77870.13,19.8,-0.94157,9e-05,4.08791]
[1779027390557,38.04,77870.13,19.8,-0.94157,9e-05,4.08791]
[1779027390697,38.04,77870.13,19.8,-0.94157,9e-05,4.08791]
[1779027391166,38.04,77878.34,19.8,-0.94092,9e-05,4.12206]
[1779027391801,38.05,77887.77,19.8,-0.94006,9e-05,4.16906]
[1779027392943,38.05,77893.89,19.8,-0.9395,9e-05,4.19993]
[1779027396380,38.08,77892.83,19.8,-0.93947,9e-05,4.20191]
[1779027396472,38.11,77889.79,19.8,-0.93957,9e-05,4.19627]
[1779027398311,38.13,77888.89,19.8,-0.93956,9e-05,4.19657]
[1779027398352,38.13,77884.39,19.8,-0.93996,9e-05,4.17443]
[1779027399856,38.13,77889.82,19.8,-0.93946,9e-05,4.20215]
[1779027401076,38.13,77891.9,19.8,-0.93926,9e-05,4.21287]
[1779027402877,38.14,77893.6,19.8,-0.93909,9e-05,4.22216]
[1779027403884,38.14,77894.98,19.8,-0.93896,9e-05,4.22941]
[1779027406905,38.14,77896.45,19.8,-0.9388,9e-05,4.23833]
[1779027408919,38.15,77902.37,19.8,-0.93823,9e-05,4.26904]
[1779027409926,38.15,77900.67,19.8,-0.93838,9e-05,4.26098]
[1779027413955,38.16,77902.23,19.8,-0.9382,9e-05,4.27074]
[1779027416438,38.16,77902.65,19.8,-0.93816,9e-05,4.27332]
[1779027416976,38.16,77905.75,19.8,-0.93786,9e-05,4.28959]
[1779027417612,38.16,77905.75,19.8,-0.93786,9e-05,4.28959]
[1779027417726,38.16,77905.75,19.8,-0.93786,9e-05,4.28959]
[1779027417983,38.16,77909.18,19.8,-0.93754,9e-05,4.30664]
[1779027419299,38.16,77914.72,19.8,-0.93703,9e-05,4.33476]
[1779027420565,38.16,77914.72,19.8,-0.93703,9e-05,4.33476]
[1779027419997,38.17,77913.37,19.8,-0.93714,9e-05,4.32833]
[1779027421357,38.17,77913.37,19.8,-0.93714,9e-05,4.32833]
[1779027421453,38.17,77918.28,19.8,-0.93668,9e-05,4.35368]
[1779027422466,38.17,77929.99,19.8,-0.93557,9e-05,4.41316]
[1779027423019,38.17,77934.07,19.8,-0.93519,9e-05,4.43386]
[1779027423729,38.17,77934.07,19.8,-0.93519,9e-05,4.43386]
[1779027424027,38.17,77937.63,19.8,-0.93485,9e-05,4.4523]
[1779027425536,38.17,77933.19,19.8,-0.93525,9e-05,4.43038]
[1779027426041,38.17,77931.2,19.8,-0.93544,9e-05,4.42028]
[1779027427257,38.17,77931.2,19.8,-0.93544,9e-05,4.42028]
[1779027427334,38.17,77929.66,19.8,-0.93558,9e-05,4.41284]
[1779027428122,38.17,77929.66,19.8,-0.93558,9e-05,4.41284]
[1779027428178,38.18,77933.92,19.8,-0.93517,9e-05,4.43482]
[1779027429072,38.18,77938.17,19.8,-0.93476,0.0001,4.45677]
[1779027429704,38.18,77938.17,19.8,-0.93476,0.0001,4.45677]
[1779027430079,38.18,77940.22,19.8,-0.93456,0.0001,4.46753]
[1779027431086,38.18,77942.25,19.8,-0.93436,0.0001,4.47817]
[1779027432611,38.18,77942.91,19.8,-0.9343,0.0001,4.48171]
[1779027433100,38.18,77945.8,19.8,-0.93402,0.0001,4.49666]
[1779027434562,38.18,77944.09,19.8,-0.93417,0.0001,4.4882]
[1779027435114,38.18,77942.65,19.8,-0.93431,0.0001,4.48084]
[1779027437415,38.18,77942.52,19.8,-0.93432,0.0001,4.48035]
[1779027438135,38.18,77944.84,19.8,-0.93409,0.0001,4.49254]
[1779027440149,38.18,77946.32,19.8,-0.93395,0.0001,4.5004]
[1779027444224,38.19,77946.49,19.8,-0.93392,0.0001,4.50166]
[1779027445184,38.19,77941.83,19.8,-0.93436,0.0001,4.47809]
[1779027446191,38.19,77936.01,19.8,-0.93491,9e-05,4.44859]
[1779027447198,38.19,77934.43,19.8,-0.93506,9e-05,4.44077]
[1779027449212,38.19,77933.28,19.8,-0.93516,9e-05,4.43537]
[1779027450219,38.19,77935.74,19.8,-0.93492,9e-05,4.44805]
[1779027452233,38.19,77933.49,19.8,-0.93522,9e-05,4.43004]
[1779027453535,38.19,77929.24,19.8,-0.93561,9e-05,4.40899]
[1779027454247,38.19,77924.98,19.8,-0.93601,9e-05,4.38746]
[1779027457268,38.19,77929.33,19.8,-0.9356,9e-05,4.40953]
[1779027458275,38.19,77931.33,19.8,-0.93541,9e-05,4.41969]
[1779027460279,38.2,77931.34,19.8,-0.93541,9e-05,4.41995]
[1779027460289,38.2,77932.58,19.8,-0.93529,9e-05,4.42649]
[1779027463310,38.2,77935.46,19.8,-0.935,9e-05,4.44183]
[1779027464317,38.2,77936.75,19.8,-0.93487,9e-05,4.44861]
[1779027467338,38.2,77941.13,19.8,-0.93445,0.0001,4.47153]
[1779027468345,38.2,77945.04,19.8,-0.93407,0.0001,4.49169]
[1779027469354,38.2,77947.12,19.8,-0.93387,0.0001,4.5025]
[1779027469879,38.2,77947.12,19.8,-0.93387,0.0001,4.5025]
[1779027470359,38.2,77945.36,19.8,-0.93403,0.0001,4.49362]
[1779027471366,38.2,77941.36,19.8,-0.93441,0.0001,4.47331]
[1779027476402,38.21,77941.99,19.8,-0.93434,0.0001,4.47731]
[1779027481100,38.21,77942.2,19.8,-0.93431,0.0001,4.47905]
[1779027482445,38.21,77945.43,19.8,-0.93399,0.0001,4.49605]
[1779027483452,38.21,77948.39,19.8,-0.9337,0.0001,4.51135]
[1779027484459,38.21,77951.28,19.8,-0.93342,0.0001,4.52617]
[1779027487095,38.21,77950.24,19.8,-0.93352,0.0001,4.52115]
[1779027489494,38.21,77946.72,19.8,-0.93385,0.0001,4.50344]
[1779027490501,38.21,77943.97,19.8,-0.93411,0.0001,4.48951]
[1779027493343,38.22,77943.38,19.8,-0.93416,0.0001,4.48681]
[1779027495217,38.22,77941.93,19.8,-0.9343,0.0001,4.47958]
[1779027495536,38.22,77936.95,19.8,-0.93477,9e-05,4.45408]
[1779027496543,38.22,77934.43,19.8,-0.93501,9e-05,4.4412]
[1779027497550,38.22,77932.15,19.8,-0.93523,9e-05,4.42956]
[1779027498557,38.22,77930.3,19.8,-0.9354,9e-05,4.42014]
[1779027498996,38.22,77930.3,19.8,-0.9354,9e-05,4.42014]
[1779027499564,38.22,77927.42,19.8,-0.93567,9e-05,4.40559]
[1779027499992,38.22,77927.42,19.8,-0.93567,9e-05,4.40559]
[1779027500162,38.22,77927.42,19.8,-0.93567,9e-05,4.40559]
[1779027500571,38.22,77931.13,19.8,-0.93532,9e-05,4.42442]
[1779027501578,38.22,77932.71,19.8,-0.93518,9e-05,4.43245]
[1779027504550,38.22,77933.1,19.8,-0.93514,9e-05,4.43444]
[1779027505568,38.22,77932.4,19.8,-0.9352,9e-05,4.43099]
[1779027505606,38.22,77928.83,19.8,-0.93554,9e-05,4.4129]
[1779027506615,38.22,77905.85,19.8,-0.93767,9e-05,4.29743]
[1779027506810,38.22,77905.85,19.8,-0.93767,9e-05,4.29743]
[1779027507477,38.22,77905.85,19.8,-0.93767,9e-05,4.29743]
[1779027507620,38.22,77890.85,19.8,-0.93904,9e-05,4.22295]
[1779027507976,38.22,77890.85,19.8,-0.93904,9e-05,4.22295]
[1779027508627,38.22,77881.1,19.8,-0.93992,9e-05,4.17474]
[1779027508987,38.22,77881.1,19.8,-0.93992,9e-05,4.17474]
[1779027509634,38.22,77880.14,19.8,-0.94,9e-05,4.17023]
[1779027510641,38.22,77888.86,19.8,-0.93922,9e-05,4.21328]
[1779027511497,38.22,77888.86,19.8,-0.93922,9e-05,4.21328]
[1779027511648,38.22,77892.14,19.8,-0.93901,9e-05,4.22279]
[1779027514669,38.22,77890.76,19.8,-0.93912,9e-05,4.21632]
[1779027515786,38.22,77889.39,19.8,-0.93925,9e-05,4.20969]
[1779027517472,38.22,77886.98,19.8,-0.93946,9e-05,4.19795]
[1779027517690,38.22,77885.86,19.8,-0.93956,9e-05,4.19259]
[1779027520796,38.22,77884.45,19.8,-0.93969,9e-05,4.18542]
[1779027521718,38.22,77887.49,19.8,-0.93942,9e-05,4.20029]
[1779027522725,38.22,77890.23,19.8,-0.93917,9e-05,4.21369]
[1779027524022,38.22,77891.54,19.8,-0.93906,9e-05,4.22002]
[1779027524739,38.22,77892.66,19.8,-0.93895,9e-05,4.22566]
[1779027527760,38.22,77896.41,19.8,-0.9386,9e-05,4.24504]
[1779027528767,38.22,77903.93,19.8,-0.93791,9e-05,4.2828]
[1779027529775,38.22,77905.38,19.8,-0.93777,9e-05,4.29038]
[1779027531682,38.22,77905.38,19.8,-0.93777,9e-05,4.29038]
[1779027530781,38.23,77916.87,19.8,-0.9367,9e-05,4.34819]
[1779027531788,38.23,77922.89,19.8,-0.93613,9e-05,4.37879]
[1779027532796,38.23,77928.75,19.8,-0.93558,9e-05,4.40871]
[1779027534350,38.23,77931.63,19.8,-0.9353,9e-05,4.42357]
[1779027535226,38.23,77931.63,19.8,-0.9353,9e-05,4.42357]
[1779027535818,38.23,77929.65,19.8,-0.93548,9e-05,4.41406]
[1779027536896,38.23,77927.42,19.8,-0.93568,9e-05,4.40305]
[1779027537832,38.23,77925.42,19.8,-0.93587,9e-05,4.39313]
[1779027538839,38.23,77926.64,19.8,-0.93575,9e-05,4.39949]
[1779027539846,38.23,77929.62,19.8,-0.93547,9e-05,4.41475]
[1779027541210,38.23,77929.62,19.8,-0.93547,9e-05,4.41475]
[1779027541839,38.23,77930.29,19.8,-0.9354,9e-05,4.41831]
[1779027542867,38.24,77932.89,19.8,-0.93514,9e-05,4.43201]
[1779027544881,38.24,77934.37,19.8,-0.93499,9e-05,4.44002]
[1779027545888,38.24,77935.76,19.8,-0.93486,9e-05,4.44731]
[1779027546895,38.24,77937.39,19.8,-0.9347,0.0001,4.45582]
[1779027547867,38.24,77937.39,19.8,-0.9347,0.0001,4.45582]
[1779027549134,38.24,77938.29,19.8,-0.93461,0.0001,4.4606]
[1779027549146,38.24,77938.29,19.8,-0.93461,0.0001,4.4606]
[1779027549216,38.24,77938.27,19.8,-0.93461,0.0001,4.46069]
[1779027549916,38.24,77941.33,19.8,-0.93431,0.0001,4.47648]
[1779027550929,38.24,77943.61,19.8,-0.93409,0.0001,4.48828]
[1779027553282,38.24,77944.65,19.8,-0.93399,0.0001,4.49375]
[1779027553948,38.24,77948.6,19.8,-0.93361,0.0001,4.51425]
[1779027554955,38.24,77955.1,19.8,-0.93298,0.0001,4.54774]
[1779027555964,38.25,77957.43,19.8,-0.93275,0.0001,4.55981]
[1779027560997,38.25,77957.36,19.8,-0.93275,0.0001,4.55971]
[1779027566032,38.25,77959.03,19.8,-0.93258,0.0001,4.56859]
[1779027567039,38.25,77960.52,19.8,-0.93244,0.0001,4.57632]
[1779027570060,38.25,77961.74,19.8,-0.93232,0.0001,4.58269]
[1779027572074,38.25,77963.4,19.8,-0.93225,0.0001,4.58426]
[1779027577109,38.25,77962.66,19.8,-0.93232,0.0001,4.58048]
[1779027582146,38.25,77962.52,19.8,-0.93233,0.0001,4.57981]
[1779027587179,38.25,77962.57,19.8,-0.93232,0.0001,4.5801]
[1779027592214,38.25,77962.95,19.8,-0.93229,0.0001,4.58209]
[1779027593202,38.25,77962.95,19.8,-0.93229,0.0001,4.58209]
[1779027593224,38.25,77953.87,19.8,-0.93317,0.0001,4.5353]
[1779027594228,38.25,77942.73,19.8,-0.93424,0.0001,4.47828]
[1779027595235,38.25,77943.25,19.8,-0.93419,0.0001,4.48105]
[1779027596524,38.25,77943.25,19.8,-0.93419,0.0001,4.48105]
[1779027600270,38.25,77941.96,19.8,-0.9343,0.0001,4.47495]
[1779027602669,38.25,77942.23,19.8,-0.93428,0.0001,4.47644]
[1779027603422,38.25,77941.7,19.8,-0.93432,0.0001,4.47384]
[1779027603507,38.25,77942.78,19.8,-0.93422,0.0001,4.47945]
[1779027604298,38.25,77950.43,19.8,-0.93348,0.0001,4.51873]
[1779027605305,38.25,77953.92,19.8,-0.93314,0.0001,4.53674]
[1779027609333,38.25,77956.17,19.8,-0.93292,0.0001,4.54857]
[1779027612359,38.25,77958.87,19.8,-0.93265,0.0001,4.56262]
[1779027613363,38.25,77961.79,19.8,-0.93237,0.0001,4.57771]
[1779027618397,38.25,77963.06,19.8,-0.93225,0.0001,4.58427]
[1779027624441,38.25,77961.83,19.8,-0.93237,0.0001,4.57786]
[1779027626842,38.25,77961.37,19.8,-0.93241,0.0001,4.57548]
[1779027627248,38.25,77961.37,19.8,-0.93241,0.0001,4.57548]
[1779027627462,38.25,77953.84,19.8,-0.93314,0.0001,4.5367]
[1779027628140,38.25,77953.84,19.8,-0.93314,0.0001,4.5367]
[1779027628469,38.25,77944.01,19.8,-0.93409,0.0001,4.48625]
[1779027629476,38.25,77942.65,19.8,-0.93422,0.0001,4.47927]
[1779027630483,38.25,77942.96,19.8,-0.93419,0.0001,4.48089]
[1779027633504,38.25,77945.01,19.8,-0.93408,0.0001,4.48453]
[1779027635518,38.25,77942.82,19.8,-0.93429,0.0001,4.47344]
[1779027636525,38.25,77940.19,19.8,-0.93454,0.0001,4.46008]
[1779027637919,38.25,77940.34,19.8,-0.93453,0.0001,4.4609]
[1779027642568,38.26,77935.59,19.8,-0.93497,9e-05,4.43708]
[1779027643575,38.26,77934.48,19.8,-0.93508,9e-05,4.43147]
[1779027645589,38.26,77933.08,19.8,-0.93521,9e-05,4.42461]
[1779027646598,38.26,77931.06,19.8,-0.93539,9e-05,4.41451]
[1779027651633,38.26,77930.24,19.8,-0.93545,9e-05,4.41128]
[1779027652777,38.26,77930.24,19.8,-0.93545,9e-05,4.41128]
[1779027652812,38.26,77930.24,19.8,-0.93545,9e-05,4.41128]
[1779027652640,38.26,77928.84,19.8,-0.93558,9e-05,4.40436]
[1779027653111,38.26,77928.84,19.8,-0.93558,9e-05,4.40436]
[1779027653647,38.26,77923.92,19.8,-0.93605,9e-05,4.37924]
[1779027654654,38.26,77917.0,19.8,-0.9367,9e-05,4.34421]
[1779027655661,38.26,77911.19,19.8,-0.93724,9e-05,4.31493]
[1779027656668,38.26,77907.99,19.8,-0.93754,9e-05,4.29881]
[1779027657675,38.26,77901.34,19.8,-0.93815,9e-05,4.26544]
[1779027658684,38.26,77894.46,19.8,-0.93878,9e-05,4.23114]
[1779027659691,38.26,77890.46,19.8,-0.93914,9e-05,4.21124]
[1779027660698,38.26,77888.74,19.8,-0.9393,9e-05,4.20264]
[1779027661705,38.26,77892.5,19.8,-0.93896,9e-05,4.22117]
[1779027664728,38.26,77896.6,19.8,-0.93859,9e-05,4.24137]
[1779027665735,38.26,77905.07,19.8,-0.93782,9e-05,4.28339]
[1779027666373,38.26,77905.07,19.8,-0.93782,9e-05,4.28339]
[1779027666744,38.26,77912.22,19.8,-0.93716,9e-05,4.31937]
[1779027667751,38.26,77913.8,19.8,-0.93701,9e-05,4.32757]
[1779027668758,38.26,77923.46,19.8,-0.9361,9e-05,4.37662]
[1779027669765,38.26,77926.46,19.8,-0.93581,9e-05,4.39196]
[1779027670772,38.26,77928.31,19.8,-0.93564,9e-05,4.4015]
[1779027675809,38.26,77930.88,19.8,-0.93538,9e-05,4.41541]
[1779027680645,38.27,77931.03,19.8,-0.93535,9e-05,4.41682]
[1779027680844,38.27,77921.14,19.8,-0.93627,9e-05,4.36709]
[1779027682672,38.27,77912.07,19.8,-0.93712,9e-05,4.32139]
[1779027683057,38.27,77912.07,19.8,-0.93712,9e-05,4.32139]
[1779027683058,38.27,77911.69,19.8,-0.93716,9e-05,4.31934]
[1779027683865,38.27,77916.06,19.8,-0.93675,9e-05,4.34147]
[1779027688900,38.27,77917.09,19.8,-0.93663,9e-05,4.34779]
[1779027689907,38.27,77920.45,19.8,-0.93632,9e-05,4.36464]
[1779027691921,38.27,77924.69,19.8,-0.93602,9e-05,4.37894]
[1779027692928,38.27,77928.96,19.8,-0.93562,9e-05,4.40039]
[1779027693935,38.27,77931.46,19.8,-0.93538,9e-05,4.41323]
[1779027696255,38.27,77933.92,19.8,-0.93514,9e-05,4.42602]
[1779027699977,38.27,77935.39,19.8,-0.93499,9e-05,4.43405]
[1779027702782,38.28,77934.75,19.8,-0.93505,9e-05,4.43094]
[1779027704008,38.28,77936.77,19.8,-0.93485,9e-05,4.44158]
[1779027709040,38.28,77936.98,19.8,-0.93482,9e-05,4.44324]
[1779027712819,38.28,77937.17,19.8,-0.9348,9e-05,4.44444]
[1779027713069,38.28,77932.58,19.8,-0.93523,9e-05,4.42139]
[1779027714189,38.28,77927.06,19.8,-0.93574,9e-05,4.39364]
[1779027715082,38.28,77928.32,19.8,-0.93562,9e-05,4.40019]
[1779027720541,38.28,77928.7,19.8,-0.93557,9e-05,4.40281]
[1779027721124,38.28,77924.76,19.8,-0.93594,9e-05,4.38298]
[1779027722131,38.28,77921.13,19.8,-0.93628,9e-05,4.36462]
[1779027724145,38.28,77919.09,19.8,-0.93647,9e-05,4.35426]
[1779027726367,38.28,77918.4,19.8,-0.93654,9e-05,4.35075]
[1779027728173,38.28,77920.99,19.8,-0.9363,9e-05,4.36351]
[1779027729180,38.28,77923.13,19.8,-0.93611,9e-05,4.37415]
[1779027730187,38.28,77926.7,19.8,-0.93577,9e-05,4.39225]
[1779027732201,38.28,77925.48,19.8,-0.93588,9e-05,4.38626]
[1779027734215,38.28,77926.61,19.8,-0.93577,9e-05,4.39213]
[1779027738243,38.28,77928.7,19.8,-0.93558,9e-05,4.40262]
[1779027742271,38.28,77930.39,19.8,-0.93542,9e-05,4.41077]
[1779027743910,38.28,77930.39,19.8,-0.93542,9e-05,4.41077]
[1779027744285,38.28,77926.83,19.8,-0.93576,9e-05,4.39267]
[1779027745293,38.28,77924.78,19.8,-0.93596,9e-05,4.38189]
[1779027749683,38.28,77924.71,19.8,-0.93599,9e-05,4.38032]
[1779027755362,38.27,77924.74,19.8,-0.9361,9e-05,4.37222]
[1779027760397,38.27,77925.22,19.8,-0.93607,9e-05,4.37411]
[1779027765432,38.27,77924.54,19.8,-0.93614,9e-05,4.37017]
[1779027767446,38.27,77926.69,19.8,-0.93595,9e-05,4.3808]
[1779027770467,38.26,77928.68,19.8,-0.93576,9e-05,4.3905]
[1779027775502,38.26,77928.93,19.8,-0.93575,9e-05,4.39139]
[1779027779530,38.26,77930.52,19.8,-0.9356,9e-05,4.39913]
[1779027781544,38.26,77932.63,19.8,-0.93541,9e-05,4.40962]
[1779027782551,38.26,77931.51,19.8,-0.93552,9e-05,4.40385]
[1779027783558,38.26,77929.29,19.8,-0.93573,9e-05,4.39253]
[1779027784565,38.26,77927.14,19.8,-0.93593,9e-05,4.3816]
[1779027786579,38.26,77925.89,19.8,-0.93605,9e-05,4.37519]
[1779027791614,38.26,77926.33,19.8,-0.93601,9e-05,4.37714]
[1779027795642,38.26,77929.45,19.8,-0.93572,9e-05,4.39268]
[1779027800677,38.26,77930.57,19.8,-0.93563,9e-05,4.39795]
[1779027805712,38.26,77930.67,19.8,-0.93563,9e-05,4.39802]
[1779027810747,38.25,77930.85,19.8,-0.93562,9e-05,4.39847]
[1779027813768,38.25,77932.4,19.8,-0.93557,9e-05,4.39898]
[1779027814775,38.25,77933.57,19.8,-0.93546,9e-05,4.40475]
[1779027818803,38.25,77935.46,19.8,-0.9353,9e-05,4.41338]
[1779027823838,38.24,77936.22,19.8,-0.93525,9e-05,4.41604]
[1779027825905,38.24,77936.14,19.8,-0.93526,9e-05,4.41539]
[1779027826860,38.24,77938.67,19.8,-0.93503,9e-05,4.42779]
[1779027828874,38.24,77940.54,19.8,-0.93486,0.0001,4.43688]
[1779027829881,38.24,77944.15,19.8,-0.93452,0.0001,4.45503]
[1779027830888,38.24,77947.79,19.8,-0.93418,0.0001,4.4734]
[1779027831895,38.24,77954.94,19.8,-0.93349,0.0001,4.50982]
[1779027832766,38.24,77954.94,19.8,-0.93349,0.0001,4.50982]
[1779027832781,38.24,77954.94,19.8,-0.93349,0.0001,4.50982]
[1779027832857,38.24,77954.94,19.8,-0.93349,0.0001,4.50982]
[1779027832902,38.24,77961.57,19.8,-0.93285,0.0001,4.54394]
[1779027833909,38.24,77968.78,19.8,-0.93215,0.0001,4.58115]
[1779027835923,38.24,77973.18,19.8,-0.93172,0.0001,4.60382]
[1779027836930,38.24,77978.3,19.8,-0.93121,0.0001,4.63033]
[1779027839951,38.24,77980.33,19.8,-0.93102,0.0001,4.64049]
[1779027841414,38.23,77981.21,19.8,-0.93093,0.0001,4.64493]
[1779027841965,38.23,77977.38,19.8,-0.93132,0.0001,4.62488]
[1779027842972,38.23,77972.76,19.8,-0.93177,0.0001,4.60081]
[1779027848009,38.23,77972.97,19.8,-0.93176,0.0001,4.60172]
[1779027850021,38.23,77971.35,19.8,-0.93192,0.0001,4.59326]
[1779027854057,38.23,77972.73,19.8,-0.93178,0.0001,4.60033]
[1779027858085,38.23,77975.47,19.8,-0.93151,0.0001,4.61444]
[1779027859770,38.23,77975.47,19.8,-0.93151,0.0001,4.61444]
[1779027859787,38.23,77975.47,19.8,-0.93151,0.0001,4.61444]
[1779027859853,38.23,77975.47,19.8,-0.93151,0.0001,4.61444]
[1779027859947,38.23,77976.29,19.8,-0.93143,0.0001,4.6186]
[1779027860099,38.23,77979.6,19.8,-0.93111,0.0001,4.63582]
[1779027861061,38.23,77979.6,19.8,-0.93111,0.0001,4.63582]
[1779027861106,38.23,77984.8,19.8,-0.93059,0.0001,4.66281]
[1779027866141,38.23,77985.29,19.8,-0.93056,0.0001,4.66453]
[1779027871176,38.23,77985.19,19.8,-0.93068,0.0001,4.65603]
[1779027876211,38.22,77984.75,19.8,-0.93074,0.0001,4.65293]
[1779027877218,38.22,77983.66,19.8,-0.93085,0.0001,4.64708]
[1779027878329,38.22,77983.66,19.8,-0.93085,0.0001,4.64708]
[1779027881246,38.22,77982.15,19.8,-0.93102,0.0001,4.63848]
[1779027884267,38.22,77979.58,19.8,-0.93128,0.0001,4.62455]
[1779027885274,38.22,77977.36,19.8,-0.93151,0.0001,4.61279]
[1779027890309,38.21,77976.24,19.8,-0.93164,0.0001,4.606]
[1779027895470,38.21,77976.95,19.8,-0.93158,0.0001,4.60896]
[1779027895767,38.21,77976.95,19.8,-0.93158,0.0001,4.60896]
[1779027896351,38.21,77972.04,19.8,-0.93208,0.0001,4.58272]
[1779027897358,38.2,77970.32,19.8,-0.93226,0.0001,4.57327]
[1779027902393,38.2,77968.21,19.8,-0.93251,0.0001,4.55973]
[1779027907428,38.19,77967.77,19.8,-0.93261,0.0001,4.55492]
[1779027910449,38.18,77966.58,19.8,-0.93275,0.0001,4.54727]
[1779027913470,38.17,77967.64,19.8,-0.93268,0.0001,4.55126]
[1779027918505,38.17,77968.39,19.8,-0.93265,0.0001,4.55266]
[1779027922609,38.16,77968.55,19.8,-0.93266,0.0001,4.55199]
[1779027922682,38.16,77972.82,19.8,-0.93225,0.0001,4.57358]
[1779027923540,38.16,77975.16,19.8,-0.93203,0.0001,4.58553]
[1779027926561,38.16,77976.6,19.8,-0.9319,0.0001,4.5924]
[1779027927556,38.16,77976.6,19.8,-0.9319,0.0001,4.5924]
[1779027927568,38.15,77978.69,19.8,-0.93169,0.0001,4.60305]
[1779027928575,38.15,77982.87,19.8,-0.93128,0.0001,4.62459]
[1779027929582,38.15,77984.22,19.8,-0.93116,0.0001,4.63137]
[1779027933417,38.15,77984.4,19.8,-0.93124,0.0001,4.62468]
[1779027937350,38.14,77984.31,19.8,-0.9313,0.0001,4.62185]
[1779027943102,38.14,77984.86,19.8,-0.93128,0.0001,4.62295]
[1779027948434,38.13,77985.86,19.8,-0.93121,0.0001,4.6262]
[1779027948716,38.13,77997.61,19.8,-0.93004,0.0001,4.6874]
[1779027949419,38.13,77997.61,19.8,-0.93004,0.0001,4.6874]
[1779027950029,38.13,78008.63,19.8,-0.92894,0.0001,4.74511]
[1779027950730,38.13,78011.02,19.8,-0.92869,0.0001,4.75776]
[1779027955765,38.12,78009.5,19.8,-0.92887,0.0001,4.74843]
[1779027958786,38.12,78015.18,19.8,-0.9283,0.0001,4.7778]
[1779027959793,38.12,78018.59,19.8,-0.92796,0.0001,4.79568]
[1779027960800,38.12,78020.12,19.8,-0.92781,0.0001,4.80354]
[1779027965835,38.11,78021.19,19.8,-0.92773,0.0001,4.80762]
[1779027969863,38.1,78027.92,19.8,-0.92706,0.0001,4.84203]
[1779027970870,38.1,78033.22,19.8,-0.92651,0.0001,4.87009]
[1779027972844,38.1,78034.29,19.8,-0.92641,0.0001,4.87546]
[1779027972884,38.1,78037.58,19.8,-0.92607,0.00011,4.89256]
[1779027973891,38.1,78043.22,19.8,-0.92549,0.00011,4.92253]
[1779027975063,38.1,78043.22,19.8,-0.92549,0.00011,4.92253]
[1779027975079,38.09,78043.98,19.8,-0.92543,0.00011,4.92569]
[1779027976912,38.09,78048.23,19.8,-0.92499,0.00011,4.94812]
[1779027979429,38.08,78049.37,19.8,-0.92491,0.00011,4.95224]
[1779027979565,38.08,78049.37,19.8,-0.92491,0.00011,4.95224]
[1779027979635,38.08,78049.37,19.8,-0.92491,0.00011,4.95224]
[1779027979933,38.08,78055.9,19.8,-0.92421,0.00011,4.98768]
[1779027980940,38.08,78070.93,19.8,-0.9226,0.00011,5.06919]
[1779027981947,38.08,78074.12,19.8,-0.92226,0.00011,5.0861]
[1779027982954,38.08,78076.21,19.8,-0.92205,0.00011,5.09687]
[1779027984640,38.07,78076.5,19.8,-0.92204,0.00011,5.09698]
[1779027984968,38.07,78071.22,19.8,-0.92264,0.00011,5.06724]
[1779027985975,38.07,78068.62,19.8,-0.92293,0.00011,5.05229]
[1779027986982,38.06,78064.52,19.8,-0.92339,0.00011,5.02918]
[1779027991178,38.06,78065.19,19.8,-0.92336,0.00011,5.03067]
[1779027992018,38.05,78071.52,19.8,-0.9228,0.00011,5.05658]
[1779027993025,38.05,78076.01,19.8,-0.92233,0.00011,5.08052]
[1779027993594,38.05,78076.01,19.8,-0.92233,0.00011,5.08052]
[1779027994032,38.05,78071.51,19.8,-0.92283,0.00011,5.05499]
[1779027999084,38.03,78072.19,19.8,-0.92282,0.00011,5.05553]
[1779028000074,38.03,78076.27,19.8,-0.92241,0.00011,5.07626]
[1779028001081,38.03,78079.52,19.8,-0.92207,0.00011,5.09322]
[1779028002088,38.02,78077.76,19.8,-0.92229,0.00011,5.0826]
[1779028007123,38.0,78077.45,19.8,-0.92241,0.00011,5.07632]
[1779028012159,37.99,78077.21,19.8,-0.92253,0.00011,5.07045]
[1779028017194,37.97,78076.19,19.8,-0.92273,0.00011,5.06028]
[1779028019954,37.96,78076.53,19.8,-0.92273,0.00011,5.06029]
[1779028020135,37.96,78076.53,19.8,-0.92273,0.00011,5.06029]
[1779028020223,37.96,78074.09,19.8,-0.92302,0.00011,5.04596]
[1779028021225,37.96,78075.35,19.8,-0.9229,0.00011,5.05197]
[1779028022232,37.95,78077.59,19.8,-0.92267,0.00011,5.06337]
[1779028027267,37.94,78077.74,19.8,-0.92275,0.00011,5.05952]
[1779028032304,37.92,78079.66,19.8,-0.92263,0.00011,5.06543]
[1779028036083,37.91,78080.25,19.8,-0.92261,0.00011,5.06678]
[1779028036332,37.91,78082.79,19.8,-0.92237,0.00011,5.07888]
[1779028039059,37.9,78083.81,19.8,-0.92228,0.00011,5.08353]
[1779028039090,37.9,78085.15,19.8,-0.92215,0.00011,5.08995]
[1779028039353,37.9,78082.63,19.8,-0.92244,0.00011,5.07505]
[1779028040363,37.89,78080.49,19.8,-0.9227,0.00011,5.0623]
[1779028043382,37.88,78079.14,19.8,-0.9229,0.00011,5.05205]
[1779028044391,37.88,78076.13,19.8,-0.92325,0.00011,5.03459]
[1779028049426,37.86,78076.21,19.8,-0.92333,0.00011,5.03064]
[1779028055468,37.84,78076.09,19.8,-0.92355,0.00011,5.01743]
[1779028058489,37.83,78077.31,19.8,-0.92346,0.00011,5.02155]
[1779028063524,37.82,78077.94,19.8,-0.92348,0.00011,5.02063]
[1779028068559,37.8,78078.18,19.8,-0.92354,0.00011,5.01759]
[1779028074602,37.78,78078.72,19.8,-0.92359,0.00011,5.01535]
[1779028080644,37.76,78078.82,19.8,-0.92368,0.00011,5.01072]
[1779028086686,37.75,78078.72,19.8,-0.9238,0.00011,5.00504]
[1779028091721,37.73,78077.98,19.8,-0.92396,0.00011,4.99677]
[1779028097763,37.71,78078.27,19.8,-0.92403,0.00011,4.99339]
[1779028102798,37.7,78078.02,19.8,-0.92414,0.00011,4.98792]
[1779028107833,37.68,78077.6,19.8,-0.92426,0.00011,4.98155]
[1779028109847,37.68,78076.35,19.8,-0.92443,0.00011,4.97308]
[1779028110854,37.67,78074.69,19.8,-0.92463,0.00011,4.96319]
[1779028115889,37.66,78073.51,19.8,-0.92493,0.00011,4.94567]
[1779028121040,37.65,78073.43,19.8,-0.92499,0.00011,4.94229]
[1779028121931,37.64,78070.1,19.8,-0.92538,0.00011,4.92261]
[1779028124952,37.64,78068.83,19.8,-0.92556,0.00011,4.91361]
[1779028125959,37.63,78065.45,19.8,-0.92593,0.00011,4.8945]
[1779028132001,37.62,78064.82,19.8,-0.92607,0.00011,4.88734]
[1779028136029,37.61,78063.62,19.8,-0.92625,0.00011,4.87844]
[1779028141064,37.6,78063.24,19.8,-0.92635,0.00011,4.87355]
[1779028145092,37.59,78061.64,19.8,-0.92656,0.00011,4.86268]
[1779028149120,37.59,78060.43,19.8,-0.92673,0.00011,4.85403]
[1779028155162,37.57,78059.86,19.8,-0.92687,0.00011,4.84694]
[1779028158183,37.56,78053.01,19.8,-0.92763,0.00011,4.80778]
[1779028159190,37.56,78047.11,19.8,-0.92826,0.0001,4.77532]
[1779028163218,37.55,78052.77,19.8,-0.92771,0.00011,4.80375]
[1779028164225,37.55,78055.84,19.8,-0.9274,0.00011,4.81975]
[1779028167246,37.55,78058.05,19.8,-0.9272,0.00011,4.82976]
[1779028168021,37.55,78058.05,19.8,-0.9272,0.00011,4.82976]
[1779028169260,37.54,78061.12,19.8,-0.9269,0.00011,4.84514]
[1779028169776,37.54,78061.12,19.8,-0.9269,0.00011,4.84514]
[1779028173288,37.53,78062.94,19.8,-0.92686,0.00011,4.84526]
[1779028178326,37.52,78062.56,19.8,-0.92696,0.00011,4.83988]
[1779028183362,37.51,78061.98,19.8,-0.92709,0.00011,4.83327]
[1779028187390,37.5,78060.57,19.8,-0.9273,0.00011,4.82268]
[1779028188398,37.49,78055.67,19.8,-0.92783,0.00011,4.79539]
[1779028189405,37.49,78049.52,19.8,-0.92849,0.0001,4.7615]
[1779028191653,37.49,78045.83,19.8,-0.92889,0.0001,4.74044]
[1779028192426,37.48,78038.8,19.8,-0.92964,0.0001,4.70201]
[1779028193602,37.48,78038.8,19.8,-0.92964,0.0001,4.70201]
[1779028193692,37.48,78037.01,19.8,-0.92983,0.0001,4.69182]
[1779028194675,37.48,78037.01,19.8,-0.92983,0.0001,4.69182]
[1779028194718,37.48,78032.72,19.8,-0.93028,0.0001,4.66831]
[1779028195994,37.48,78032.72,19.8,-0.93028,0.0001,4.66831]
[1779028196069,37.48,78032.72,19.8,-0.93028,0.0001,4.66831]
[1779028196078,37.48,78030.12,19.8,-0.93056,0.0001,4.65389]
[1779028196808,37.48,78030.12,19.8,-0.93056,0.0001,4.65389]
[1779028196852,37.48,78023.98,19.8,-0.93119,0.0001,4.62071]
[1779028197461,37.47,78021.42,19.8,-0.93146,0.0001,4.60668]
[1779028198469,37.47,78019.37,19.8,-0.93168,0.0001,4.59541]
[1779028199476,37.47,78018.18,19.8,-0.9318,0.0001,4.58872]
[1779028200415,37.47,78018.18,19.8,-0.9318,0.0001,4.58872]
[1779028201490,37.47,78024.17,19.8,-0.93121,0.0001,4.61972]
[1779028202497,37.47,78029.89,19.8,-0.93064,0.0001,4.64973]
[1779028204462,37.47,78029.9,19.8,-0.93065,0.0001,4.6493]
[1779028204533,37.46,78026.8,19.8,-0.93097,0.0001,4.63232]
[1779028206007,37.46,78026.8,19.8,-0.93097,0.0001,4.63232]
[1779028206108,37.46,78022.31,19.8,-0.93144,0.0001,4.608]
[1779028206535,37.46,78019.5,19.8,-0.93173,0.0001,4.5927]
[1779028209556,37.46,78021.24,19.8,-0.93158,0.0001,4.60076]
[1779028212048,37.46,78021.16,19.8,-0.93159,0.0001,4.59994]
[1779028218135,37.45,78021.01,19.8,-0.93165,0.0001,4.59682]
[1779028222027,37.44,78021.28,19.8,-0.93165,0.0001,4.59714]
[1779028222647,37.44,78024.39,19.8,-0.93135,0.0001,4.61252]
[1779028223654,37.44,78027.41,19.8,-0.93105,0.0001,4.62816]
[1779028224661,37.44,78029.1,19.8,-0.93089,0.0001,4.63672]
[1779028225669,37.43,78026.83,19.8,-0.93113,0.0001,4.62419]
[1779028226675,37.43,78023.84,19.8,-0.93144,0.0001,4.60788]
[1779028230703,37.43,78026.25,19.8,-0.93123,0.0001,4.61915]
[1779028231710,37.43,78028.61,19.8,-0.93109,0.0001,4.62417]
[1779028234731,37.42,78029.89,19.8,-0.93099,0.0001,4.62965]
[1779028236745,37.42,78032.88,19.8,-0.9307,0.0001,4.64465]
[1779028237752,37.42,78037.76,19.8,-0.93021,0.0001,4.67022]
[1779028238759,37.41,78040.13,19.8,-0.92997,0.0001,4.68252]
[1779028239766,37.41,78041.31,19.8,-0.92986,0.0001,4.68843]
[1779028244801,37.4,78042.29,19.8,-0.9298,0.0001,4.69143]
[1779028249434,37.4,78042.18,19.8,-0.92984,0.0001,4.68944]
[1779028249836,37.4,78043.95,19.8,-0.92968,0.0001,4.69798]
[1779028250503,37.4,78043.95,19.8,-0.92968,0.0001,4.69798]
[1779028250616,37.4,78043.95,19.8,-0.92968,0.0001,4.69798]
[1779028258899,37.37,78043.46,19.8,-0.92984,0.0001,4.68939]
[1779028263994,37.36,78042.54,19.8,-0.92999,0.0001,4.68164]
[1779028264941,37.36,78039.26,19.8,-0.93036,0.0001,4.66267]
[1779028265949,37.36,78038.11,19.8,-0.93049,0.0001,4.65586]
[1779028270983,37.34,78038.4,19.8,-0.93052,0.0001,4.65419]
[1779028276018,37.33,78037.64,19.8,-0.93066,0.0001,4.64701]
[1779028281053,37.32,78037.48,19.8,-0.93073,0.0001,4.64311]
[1779028283075,37.32,78032.26,19.8,-0.93129,0.0001,4.61403]
[1779028284082,37.32,78028.15,19.8,-0.93172,0.0001,4.59159]
[1779028284546,37.32,78028.15,19.8,-0.93172,0.0001,4.59159]
[1779028285089,37.31,78025.57,19.8,-0.93199,0.0001,4.57736]
[1779028286096,37.31,78019.43,19.8,-0.93262,0.0001,4.54434]
[1779028288110,37.31,78018.04,19.8,-0.93278,0.0001,4.53586]
[1779028290124,37.3,78016.85,19.8,-0.93293,0.0001,4.52811]
[1779028292138,37.3,78019.13,19.8,-0.93282,0.0001,4.53163]
[1779028297173,37.29,78016.07,19.8,-0.93318,0.0001,4.51243]
[1779028299187,37.28,78014.64,19.8,-0.93334,0.0001,4.50406]
[1779028302208,37.28,78015.85,19.8,-0.93325,0.0001,4.50899]
[1779028306236,37.27,78017.24,19.8,-0.93315,0.0001,4.51425]
[1779028308250,37.27,78016.13,19.8,-0.93328,0.0001,4.50758]
[1779028312080,37.27,78015.45,19.8,-0.93335,0.0001,4.50359]
[1779028312150,37.27,78015.45,19.8,-0.93335,0.0001,4.50359]
[1779028312278,37.26,78010.87,19.8,-0.93383,0.0001,4.47831]
[1779028312525,37.26,78010.87,19.8,-0.93383,0.0001,4.47831]
[1779028313285,37.26,78000.72,19.8,-0.93484,0.0001,4.42471]
[1779028314176,37.26,78000.72,19.8,-0.93484,0.0001,4.42471]
[1779028314187,37.26,78000.72,19.8,-0.93484,0.0001,4.42471]
[1779028314330,37.26,78000.72,19.8,-0.93484,0.0001,4.42471]
[1779028314396,37.26,77992.58,19.8,-0.93565,0.0001,4.38132]
[1779028314606,37.26,77992.58,19.8,-0.93565,0.0001,4.38132]
[1779028315299,37.26,77984.17,19.8,-0.93646,0.0001,4.33782]
[1779028316306,37.25,77990.54,19.8,-0.93586,0.0001,4.37032]
[1779028318320,37.25,77988.99,19.8,-0.93603,0.0001,4.36114]
[1779028319327,37.25,77986.93,19.8,-0.93623,0.0001,4.35049]
[1779028320472,37.25,77986.93,19.8,-0.93623,0.0001,4.35049]
[1779028320506,37.25,77984.53,19.8,-0.93647,0.0001,4.33735]
[1779028321341,37.25,77976.53,19.8,-0.93724,0.0001,4.29585]
[1779028322348,37.25,77974.05,19.8,-0.93748,9e-05,4.28286]
[1779028324362,37.24,77972.98,19.8,-0.9376,9e-05,4.27687]
[1779028325369,37.24,77971.39,19.8,-0.93775,9e-05,4.26849]
[1779028327510,37.24,77971.39,19.8,-0.93775,9e-05,4.26849]
[1779028327389,37.24,77966.74,19.8,-0.9382,9e-05,4.24431]
[1779028328393,37.24,77959.64,19.8,-0.93887,9e-05,4.20779]
[1779028329400,37.24,77961.85,19.8,-0.93867,9e-05,4.21869]
[1779028330407,37.24,77968.0,19.8,-0.9381,9e-05,4.24964]
[1779028331070,37.24,77968.0,19.8,-0.9381,9e-05,4.24964]
[1779028331414,37.24,77967.54,19.8,-0.93815,9e-05,4.24688]
[1779028331605,37.24,77967.54,19.8,-0.93815,9e-05,4.24688]
[1779028332421,37.23,77968.76,19.8,-0.93804,9e-05,4.25288]
[1779028333428,37.23,77970.67,19.8,-0.93786,9e-05,4.26241]
[1779028334435,37.23,77975.77,19.8,-0.93739,0.0001,4.28827]
[1779028334578,37.23,77975.77,19.8,-0.93739,0.0001,4.28827]
[1779028335442,37.23,77968.49,19.8,-0.93808,9e-05,4.25057]
[1779028336449,37.23,77965.82,19.8,-0.93834,9e-05,4.23659]
[1779028338463,37.23,77963.88,19.8,-0.93854,9e-05,4.22602]
[1779028339470,37.23,77960.17,19.8,-0.93889,9e-05,4.20677]
[1779028341484,37.22,77957.84,19.8,-0.93912,9e-05,4.19418]
[1779028343498,37.22,77962.22,19.8,-0.93873,9e-05,4.21565]
[1779028346519,37.22,77965.99,19.8,-0.9384,9e-05,4.2336]
[1779028347526,37.21,77968.51,19.8,-0.93817,9e-05,4.24601]
[1779028347967,37.21,77968.51,19.8,-0.93817,9e-05,4.24601]
[1779028348533,37.21,77969.7,19.8,-0.93806,9e-05,4.25162]
[1779028351554,37.21,77970.7,19.8,-0.93809,9e-05,4.24845]
[1779028352893,37.21,77970.7,19.8,-0.93809,9e-05,4.24845]
[1779028352998,37.21,77967.85,19.8,-0.93836,9e-05,4.23344]
[1779028353568,37.2,77958.91,19.8,-0.93921,9e-05,4.18761]
[1779028354575,37.2,77950.95,19.8,-0.93995,9e-05,4.14706]
[1779028357476,37.2,77950.74,19.8,-0.93998,9e-05,4.1457]
[1779028359611,37.2,77946.2,19.8,-0.94042,9e-05,4.12167]
[1779028360618,37.2,77943.57,19.8,-0.94066,9e-05,4.10821]
[1779028361625,37.2,77937.7,19.8,-0.9412,9e-05,4.07863]
[1779028363010,37.19,77936.2,19.8,-0.94134,9e-05,4.07097]
[1779028364293,37.19,77933.15,19.8,-0.94162,9e-05,4.05561]
[1779028364814,37.19,77933.15,19.8,-0.94162,9e-05,4.05561]
[1779028366054,37.19,77936.76,19.8,-0.9413,9e-05,4.07327]
[1779028366660,37.19,77939.44,19.8,-0.94106,9e-05,4.08646]
[1779028367784,37.19,77943.14,19.8,-0.94072,9e-05,4.10474]
[1779028368678,37.19,77944.71,19.8,-0.94059,9e-05,4.11236]
[1779028369685,37.19,77946.6,19.8,-0.94042,9e-05,4.12158]
[1779028370692,37.19,77952.67,19.8,-0.93986,9e-05,4.15184]
[1779028371699,37.19,77956.85,19.8,-0.93948,9e-05,4.17279]
[1779028373713,37.19,77958.35,19.8,-0.93935,9e-05,4.18002]
[1779028378748,37.18,77958.76,19.8,-0.93933,9e-05,4.18118]
[1779028380453,37.18,77958.76,19.8,-0.93933,9e-05,4.18118]
[1779028380768,37.18,77964.9,19.8,-0.93876,9e-05,4.21196]
[1779028381775,37.18,77966.85,19.8,-0.93858,9e-05,4.22164]
[1779028382782,37.18,77968.08,19.8,-0.93847,9e-05,4.22765]
[1779028387818,37.18,77968.17,19.8,-0.93849,9e-05,4.22686]
[1779028390348,37.17,77969.78,19.8,-0.93834,9e-05,4.23461]
[1779028390838,37.17,77974.53,19.8,-0.9379,9e-05,4.25864]
[1779028391643,37.17,77974.53,19.8,-0.9379,9e-05,4.25864]
[1779028392357,37.17,77971.99,19.8,-0.93814,9e-05,4.24545]
[1779028393134,37.17,77971.99,19.8,-0.93814,9e-05,4.24545]
[1779028393224,37.17,77970.47,19.8,-0.93829,9e-05,4.2375]
[1779028395484,37.17,77971.93,19.8,-0.93816,9e-05,4.24442]
[1779028395874,37.17,77973.81,19.8,-0.93799,9e-05,4.25403]
[1779028396881,37.17,77975.61,19.8,-0.93782,9e-05,4.26305]
[1779028398895,37.17,77977.98,19.8,-0.9376,9e-05,4.27479]
[1779028399902,37.17,77980.76,19.8,-0.93734,0.0001,4.28884]
[1779028404937,37.16,77980.72,19.8,-0.93737,0.0001,4.28745]
[1779028406952,37.16,77983.54,19.8,-0.93711,0.0001,4.30149]
[1779028409973,37.16,77984.76,19.8,-0.937,0.0001,4.30723]
[1779028410980,37.16,77981.69,19.8,-0.9373,0.0001,4.29124]
[1779028411987,37.16,77984.92,19.8,-0.93708,0.0001,4.30078]
[1779028412994,37.16,77988.03,19.8,-0.93679,0.0001,4.31676]
[1779028417027,37.16,77983.9,19.8,-0.93719,0.0001,4.29525]
[1779028418034,37.16,77979.8,19.8,-0.93758,0.0001,4.27398]
[1779028419703,37.16,77979.68,19.8,-0.93759,0.0001,4.27321]
[1779028420048,37.15,77977.73,19.8,-0.93778,9e-05,4.26307]
[1779028421055,37.15,77974.68,19.8,-0.93807,9e-05,4.24733]
[1779028424076,37.15,77971.97,19.8,-0.93834,9e-05,4.2331]
[1779028426090,37.15,77969.53,19.8,-0.93857,9e-05,4.22027]
[1779028429111,37.15,77968.26,19.8,-0.9387,9e-05,4.21328]
[1779028434146,37.15,77968.59,19.8,-0.93869,9e-05,4.21406]
[1779028434906,37.15,77968.59,19.8,-0.93869,9e-05,4.21406]
[1779028435153,37.15,77972.05,19.8,-0.93837,9e-05,4.23151]
[1779028436160,37.14,77975.38,19.8,-0.93806,9e-05,4.2483]
[1779028438174,37.14,77977.25,19.8,-0.93789,9e-05,4.25742]
[1779028441195,37.14,77979.92,19.8,-0.93765,0.0001,4.27041]
[1779028442202,37.14,77983.63,19.8,-0.9373,0.0001,4.28919]
[1779028447237,37.13,77983.63,19.8,-0.93733,0.0001,4.2877]
[1779028450258,37.13,77985.13,19.8,-0.9372,0.0001,4.29456]
[1779028452272,37.13,77986.64,19.8,-0.93707,0.0001,4.30176]
[1779028454286,37.13,77989.14,19.8,-0.93684,0.0001,4.31406]
[1779028456300,37.12,77986.68,19.8,-0.93709,0.0001,4.30073]
[1779028461336,37.12,77986.86,19.8,-0.9371,0.0001,4.30018]
[1779028467378,37.11,77986.48,19.8,-0.93716,0.0001,4.29653]
[1779028472413,37.11,77986.62,19.8,-0.93727,0.0001,4.28899]
[1779028478456,37.1,77987.44,19.8,-0.93722,0.0001,4.29168]
[1779028483491,37.1,77987.48,19.8,-0.93724,0.0001,4.29035]
[1779028488526,37.09,77988.23,19.8,-0.9372,0.0001,4.29292]
[1779028493561,37.09,77988.54,19.8,-0.93719,0.0001,4.29321]
[1779028498596,37.08,77989.37,19.8,-0.93714,0.0001,4.29616]
[1779028503631,37.08,77985.29,19.8,-0.93755,0.0001,4.27379]
[1779028504638,37.08,77982.78,19.8,-0.9378,0.0001,4.26063]
[1779028505645,37.08,77977.13,19.8,-0.93834,9e-05,4.23144]
[1779028510680,37.07,77976.64,19.8,-0.9384,9e-05,4.228]
[1779028511687,37.07,77978.67,19.8,-0.93821,9e-05,4.2382]
[1779028512694,37.07,77979.96,19.8,-0.93809,9e-05,4.24461]
[1779028519743,37.07,77981.75,19.8,-0.93795,9e-05,4.25233]
[1779028521757,37.06,77979.66,19.8,-0.93816,9e-05,4.2412]
[1779028526792,37.06,77978.71,19.8,-0.93826,9e-05,4.23542]
[1779028531827,37.06,77976.79,19.8,-0.93855,9e-05,4.21782]
[1779028534848,37.06,77979.78,19.8,-0.93828,9e-05,4.23264]
[1779028539883,37.05,77979.56,19.8,-0.93831,9e-05,4.23066]
[1779028542904,37.05,77981.77,19.8,-0.93811,9e-05,4.24147]
[1779028547939,37.05,77981.91,19.8,-0.93812,9e-05,4.24129]
[1779028550960,37.05,77979.61,19.8,-0.93835,9e-05,4.22898]
[1779028555995,37.04,77979.15,19.8,-0.9384,9e-05,4.22587]
[1779028561030,37.04,77976.94,19.8,-0.93862,9e-05,4.21387]
[1779028562037,37.04,77975.27,19.8,-0.93878,9e-05,4.20523]
[1779028563044,37.04,77973.29,19.8,-0.93897,9e-05,4.19503]
[1779028569086,37.04,77972.46,19.8,-0.93906,9e-05,4.19027]
[1779028574121,37.04,77972.55,19.8,-0.93906,9e-05,4.19024]
[1779028579156,37.03,77971.59,19.8,-0.93916,9e-05,4.18484]
[1779028581170,37.03,77975.13,19.8,-0.93883,9e-05,4.20266]
[1779028582177,37.03,77972.57,19.8,-0.93907,9e-05,4.18948]
[1779028583184,37.03,77971.39,19.8,-0.93919,9e-05,4.18337]
[1779028588219,37.03,77971.19,19.8,-0.93921,9e-05,4.18187]
[1779028596275,37.03,77971.99,19.8,-0.93924,9e-05,4.17835]
[1779028602317,37.03,77972.22,19.8,-0.93923,9e-05,4.17898]
[1779028607352,37.02,77974.54,19.8,-0.93902,9e-05,4.19036]
[1779028610373,37.02,77972.78,19.8,-0.93919,9e-05,4.18109]
[1779028615408,37.02,77973.55,19.8,-0.93913,9e-05,4.18455]
[1779028621450,37.02,77976.63,19.8,-0.93885,9e-05,4.19971]
[1779028622457,37.02,77974.54,19.8,-0.93905,9e-05,4.18893]
[1779028627492,37.02,77974.8,19.8,-0.93904,9e-05,4.18935]
[1779028632527,37.01,77974.91,19.8,-0.93905,9e-05,4.18903]
[1779028637562,37.01,77974.84,19.8,-0.93907,9e-05,4.1878]
[1779028644611,37.01,77975.09,19.8,-0.93906,9e-05,4.18836]
[1779028651660,37.0,77974.98,19.8,-0.93917,9e-05,4.18025]
[1779028656695,37.0,77974.84,19.8,-0.93919,9e-05,4.1792]
[1779028661730,37.0,77974.7,19.8,-0.93921,9e-05,4.17815]
[1779028664751,37.0,77981.41,19.8,-0.93859,9e-05,4.21219]
[1779028665758,37.0,77983.41,19.8,-0.9384,9e-05,4.22233]
[1779028670793,37.0,77983.45,19.8,-0.9384,9e-05,4.22197]
[1779028676835,37.0,77983.69,19.8,-0.93839,9e-05,4.22259]
[1779028681870,36.99,77994.1,19.8,-0.93741,0.0001,4.27556]
[1779028682877,36.99,78005.05,19.8,-0.93636,0.0001,4.33204]
[1779028683884,36.99,78005.14,19.8,-0.93636,0.0001,4.33225]
[1779028687912,36.99,78001.65,19.8,-0.93671,0.0001,4.31309]
[1779028688919,36.99,78000.1,19.8,-0.93687,0.0001,4.30484]
[1779028694961,36.98,78001.4,19.8,-0.93677,0.0001,4.31035]
[1779028699996,36.98,78000.34,19.8,-0.93689,0.0001,4.30374]
[1779028701003,36.98,77997.38,19.8,-0.93718,0.0001,4.28815]
[1779028702010,36.98,77995.39,19.8,-0.93737,0.0001,4.27761]
[1779028709059,36.97,77995.74,19.8,-0.93739,0.0001,4.27682]
[1779028714094,36.96,77996.0,19.8,-0.9375,0.0001,4.26913]
[1779028719129,36.95,77996.04,19.8,-0.93752,0.0001,4.26784]
[1779028726178,36.95,77996.0,19.8,-0.93755,0.0001,4.26608]
[1779028728192,36.95,77994.04,19.8,-0.93775,0.0001,4.25551]
[1779028734234,36.94,77994.12,19.8,-0.93777,0.0001,4.25451]
[1779028738262,36.94,77992.69,19.8,-0.93793,0.0001,4.24605]
[1779028743297,36.93,77992.0,19.8,-0.93802,0.0001,4.24124]
[1779028749339,36.93,77992.31,19.8,-0.93801,0.0001,4.24146]
[1779028752360,36.93,77990.89,19.8,-0.93816,0.0001,4.23351]
[1779028754374,36.92,77986.99,19.8,-0.93854,9e-05,4.2131]
[1779028755751,36.92,77986.99,19.8,-0.93854,9e-05,4.2131]
[1779028755822,36.92,77982.49,19.8,-0.93897,9e-05,4.18979]
[1779028756391,36.92,77979.32,19.8,-0.93926,9e-05,4.17362]
[1779028757398,36.92,77977.98,19.8,-0.93939,9e-05,4.1667]
[1779028759412,36.92,77976.81,19.8,-0.9395,9e-05,4.16059]
[1779028762433,36.92,77978.37,19.8,-0.93936,9e-05,4.16833]
[1779028763440,36.92,77975.89,19.8,-0.9396,9e-05,4.15564]
[1779028768475,36.92,77975.44,19.8,-0.93964,9e-05,4.15307]
[1779028769320,36.92,77975.44,19.8,-0.93964,9e-05,4.15307]
[1779028769482,36.92,77974.3,19.8,-0.93975,9e-05,4.14722]
[1779028774517,36.92,77974.56,19.8,-0.93982,9e-05,4.14142]
[1779028778545,36.92,77976.65,19.8,-0.93963,9e-05,4.15182]
[1779028783581,36.92,77977.09,19.8,-0.9396,9e-05,4.15364]
[1779028788616,36.92,77976.69,19.8,-0.93964,9e-05,4.15118]
[1779028791637,36.91,77973.6,19.8,-0.93994,9e-05,4.13523]
[1779028792815,36.91,77973.6,19.8,-0.93994,9e-05,4.13523]
[1779028793651,36.91,77971.03,19.8,-0.94018,9e-05,4.12207]
[1779028794660,36.91,77965.61,19.8,-0.94068,9e-05,4.09463]
[1779028795308,36.91,77965.61,19.8,-0.94068,9e-05,4.09463]
[1779028795665,36.91,77954.63,19.8,-0.94169,9e-05,4.03925]
[1779028796672,36.91,77945.56,19.8,-0.94251,9e-05,3.99385]
[1779028797680,36.91,77943.75,19.8,-0.94268,9e-05,3.98478]
[1779028798344,36.91,77943.75,19.8,-0.94268,9e-05,3.98478]
[1779028798686,36.91,77941.97,19.8,-0.94284,9e-05,3.97593]
[1779028799560,36.91,77941.97,19.8,-0.94284,9e-05,3.97593]
[1779028799693,36.91,77944.37,19.8,-0.94262,9e-05,3.98785]
[1779028800701,36.91,77950.86,19.8,-0.94204,9e-05,4.02018]
[1779028801707,36.91,77953.45,19.8,-0.9418,9e-05,4.03312]
[1779028804728,36.91,77952.88,19.8,-0.94186,9e-05,4.03007]
[1779028806742,36.91,77950.22,19.8,-0.9421,9e-05,4.01665]
[1779028807749,36.91,77952.77,19.8,-0.94187,9e-05,4.02931]
[1779028812784,36.91,77953.16,19.8,-0.94184,9e-05,4.03092]
[1779028814798,36.91,77954.62,19.8,-0.94171,9e-05,4.03807]
[1779028815805,36.91,77957.5,19.8,-0.94145,9e-05,4.05242]
[1779028822855,36.91,77957.49,19.8,-0.94147,9e-05,4.05151]
[1779028825876,36.9,77956.03,19.8,-0.94161,9e-05,4.04386]
[1779028830911,36.9,77956.88,19.8,-0.94154,9e-05,4.04756]
[1779028835946,36.9,77957.32,19.8,-0.9416,9e-05,4.04243]
[1779028836953,36.9,77960.48,19.8,-0.94131,9e-05,4.05816]
[1779028839974,36.9,77958.61,19.8,-0.94149,9e-05,4.04834]
[1779028841114,36.9,77959.23,19.8,-0.94144,9e-05,4.05131]
[1779028841989,36.9,77966.99,19.8,-0.94073,9e-05,4.09021]
[1779028844018,36.9,77964.86,19.8,-0.94093,9e-05,4.07907]
[1779028845016,36.9,77960.88,19.8,-0.9413,9e-05,4.05888]
[1779028846283,36.89,77961.48,19.8,-0.94125,9e-05,4.06175]
[1779028852067,36.89,77961.48,19.8,-0.94126,9e-05,4.06092]
[1779028857102,36.89,77962.58,19.8,-0.94117,9e-05,4.0658]
[1779028862137,36.89,77959.03,19.8,-0.94151,9e-05,4.04735]
[1779028867172,36.89,77959.56,19.8,-0.94147,9e-05,4.04953]
[1779028872207,36.88,77959.44,19.8,-0.94149,9e-05,4.04848]
[1779028877243,36.88,77960.42,19.8,-0.94141,9e-05,4.05299]
[1779028882278,36.88,77960.12,19.8,-0.94144,9e-05,4.05104]
[1779028887313,36.88,77959.48,19.8,-0.94151,9e-05,4.04744]
[1779028892348,36.88,77959.48,19.8,-0.9416,9e-05,4.04029]
[1779028895614,36.88,77959.52,19.8,-0.9416,9e-05,4.04037]
[1779028896376,36.88,77963.34,19.8,-0.94125,9e-05,4.05942]
[1779028897384,36.88,77965.58,19.8,-0.94105,9e-05,4.0706]
[1779028901801,36.88,77967.89,19.8,-0.94085,9e-05,4.08181]
[1779028902418,36.87,77971.57,19.8,-0.94051,9e-05,4.10027]
[1779028907453,36.87,77973.39,19.8,-0.94035,9e-05,4.10874]
[1779028912492,36.87,77973.25,19.8,-0.94038,9e-05,4.10729]
[1779028917528,36.87,77973.47,19.8,-0.94037,9e-05,4.10769]
[1779028922562,36.86,77973.03,19.8,-0.94043,9e-05,4.1048]
[1779028923569,36.86,77975.63,19.8,-0.94019,9e-05,4.11784]
[1779028924576,36.86,77978.4,19.8,-0.93993,9e-05,4.13175]
[1779028925583,36.86,77984.6,19.8,-0.93935,9e-05,4.16314]
[1779028926590,36.86,77987.6,19.8,-0.93907,9e-05,4.17824]
[1779028931625,36.86,77988.22,19.8,-0.93903,9e-05,4.18086]
[1779028933736,36.86,77988.66,19.8,-0.93899,9e-05,4.18299]
[1779028934647,36.86,77982.44,19.8,-0.93958,9e-05,4.15074]
[1779028935654,36.86,77979.85,19.8,-0.93983,9e-05,4.13736]
[1779028936661,36.86,77982.05,19.8,-0.93963,9e-05,4.14837]
[1779028937245,36.86,77982.05,19.8,-0.93963,9e-05,4.14837]
[1779028937668,36.86,77983.23,19.8,-0.93952,9e-05,4.15418]
[1779028942703,36.85,77982.96,19.8,-0.93956,9e-05,4.15175]
[1779028947738,36.85,77983.69,19.8,-0.93951,9e-05,4.1544]
[1779028952773,36.84,77983.82,19.8,-0.93961,9e-05,4.14713]
[1779028957808,36.84,77983.84,19.8,-0.93963,9e-05,4.14624]
[1779028958815,36.84,77985.91,19.8,-0.93944,9e-05,4.15659]
[1779028959824,36.84,77993.18,19.8,-0.93876,9e-05,4.19358]
[1779028960829,36.84,77987.92,19.8,-0.93926,9e-05,4.16644]
[1779028963850,36.84,77984.99,19.8,-0.93955,9e-05,4.15078]
[1779028964857,36.83,77982.96,19.8,-0.93974,9e-05,4.14021]
[1779028967878,36.83,77980.45,19.8,-0.93999,9e-05,4.12688]
[1779028970966,36.83,77980.73,19.8,-0.93997,9e-05,4.12796]
[1779028971906,36.83,77978.64,19.8,-0.94017,9e-05,4.117]
[1779028973081,36.83,77978.64,19.8,-0.94017,9e-05,4.117]
[1779028978955,36.83,77978.43,19.8,-0.94021,9e-05,4.11481]
[1779028981976,36.82,77981.46,19.8,-0.93993,9e-05,4.12971]
[1779028987011,36.82,77980.88,19.8,-0.94001,9e-05,4.12566]
[1779028992046,36.82,77979.78,19.8,-0.94013,9e-05,4.11913]
[1779028997083,36.81,77981.32,19.8,-0.94,9e-05,4.12605]
[1779029002118,36.81,77980.95,19.8,-0.94005,9e-05,4.12319]
[1779029007153,36.81,77982.21,19.8,-0.93996,9e-05,4.12864]
[1779029012188,36.8,77982.85,19.8,-0.94,9e-05,4.12403]
[1779029017223,36.8,77981.67,19.8,-0.94013,9e-05,4.11706]
[1779029022258,36.8,77981.68,19.8,-0.94015,9e-05,4.11618]
[1779029027293,36.79,77981.43,19.8,-0.94019,9e-05,4.11398]
[1779029032329,36.79,77980.57,19.8,-0.94029,9e-05,4.10872]
[1779029037364,36.79,77980.48,19.8,-0.94031,9e-05,4.10739]
[1779029043406,36.78,77980.55,19.8,-0.94032,9e-05,4.1067]
[1779029048441,36.78,77981.15,19.8,-0.94028,9e-05,4.10887]
[1779029053479,36.78,77981.21,19.8,-0.9403,9e-05,4.10828]
[1779029058514,36.77,77980.83,19.8,-0.94035,9e-05,4.10547]
[1779029064557,36.77,77981.22,19.8,-0.94033,9e-05,4.10642]
[1779029069591,36.77,77981.03,19.8,-0.94036,9e-05,4.10459]
[1779029074626,36.76,77980.82,19.8,-0.94049,9e-05,4.09585]
[1779029079663,36.76,77980.7,19.8,-0.94051,9e-05,4.09446]
[1779029083691,36.76,77981.98,19.8,-0.94041,9e-05,4.10032]
[1779029088726,36.75,77981.04,19.8,-0.94051,9e-05,4.09475]
[1779029090741,36.75,77983.44,19.8,-0.94029,9e-05,4.10661]
[1779029096783,36.75,77982.99,19.8,-0.94035,9e-05,4.1033]
[1779029100811,36.75,77984.72,19.8,-0.9402,9e-05,4.11143]
[1779029101818,36.75,77989.12,19.8,-0.93979,9e-05,4.13379]
[1779029103832,36.74,77990.46,19.8,-0.93967,9e-05,4.1402]
[1779029108867,36.74,77990.12,19.8,-0.93973,9e-05,4.13737]
[1779029110881,36.74,77995.22,19.8,-0.93925,9e-05,4.16315]
[1779029111888,36.74,77998.77,19.8,-0.93892,9e-05,4.18112]
[1779029114007,36.74,77998.85,19.8,-0.93891,0.0001,4.18139]
[1779029114007,36.74,78001.3,19.8,-0.93868,0.0001,4.19385]
[1779029114909,36.74,78005.79,19.8,-0.93826,0.0001,4.21683]
[1779029116945,36.74,78006.5,19.8,-0.93819,0.0001,4.22029]
[1779029117046,36.74,78008.45,19.8,-0.93801,0.0001,4.23016]
[1779029119944,36.73,78011.41,19.8,-0.93774,0.0001,4.2448]
[1779029120951,36.73,78012.9,19.8,-0.9376,0.0001,4.25228]
[1779029124979,36.73,78014.44,19.8,-0.93747,0.0001,4.25924]
[1779029129007,36.72,78015.86,19.8,-0.93735,0.0001,4.26557]
[1779029132725,36.72,78016.6,19.8,-0.93738,0.0001,4.26194]
[1779029132807,36.72,78016.6,19.8,-0.93738,0.0001,4.26194]
[1779029132950,36.72,78016.6,19.8,-0.93738,0.0001,4.26194]
[1779029133035,36.72,78019.08,19.8,-0.93715,0.0001,4.27431]
[1779029135049,36.72,78020.36,19.8,-0.93704,0.0001,4.28043]
[1779029137160,36.72,78020.36,19.8,-0.93704,0.0001,4.28043]
[1779029138070,36.72,78011.99,19.8,-0.93786,0.0001,4.23611]
[1779029139077,36.71,78007.32,19.8,-0.93832,0.0001,4.21164]
[1779029140084,36.71,78006.58,19.8,-0.93839,0.0001,4.20759]
[1779029145046,36.71,78007.43,19.8,-0.93832,0.0001,4.2114]
[1779029146126,36.71,78011.05,19.8,-0.93799,0.0001,4.22951]
[1779029148140,36.71,78012.13,19.8,-0.93789,0.0001,4.23464]
[1779029149147,36.71,78013.84,19.8,-0.93773,0.0001,4.24331]
[1779029152276,36.7,78015.21,19.8,-0.93761,0.0001,4.24957]
[1779029155189,36.7,78016.57,19.8,-0.93749,0.0001,4.25597]
[1779029160224,36.7,78016.9,19.8,-0.93748,0.0001,4.2566]
[1779029165259,36.69,78017.03,19.8,-0.93749,0.0001,4.2562]
[1779029166689,36.69,78017.03,19.8,-0.93749,0.0001,4.2562]
[1779029167273,36.69,78019.17,19.8,-0.93729,0.0001,4.26692]
[1779029168280,36.69,78020.43,19.8,-0.93717,0.0001,4.27326]
[1779029173315,36.69,78020.9,19.8,-0.93715,0.0001,4.27454]
[1779029175990,36.69,78021.78,19.8,-0.93707,0.0001,4.27867]
[1779029178876,36.68,78022.45,19.8,-0.93702,0.0001,4.28146]
[1779029188422,36.68,78023.3,19.8,-0.93698,0.0001,4.28359]
[1779029190436,36.67,78033.41,19.8,-0.936,0.0001,4.33608]
[1779029191443,36.67,78040.08,19.8,-0.93544,0.0001,4.36386]
[1779029193457,36.67,78042.74,19.8,-0.93519,0.0001,4.37715]
[1779029196265,36.67,78043.49,19.8,-0.93512,0.0001,4.38071]
[1779029196311,36.67,78043.49,19.8,-0.93512,0.0001,4.38071]
[1779029196372,36.67,78043.49,19.8,-0.93512,0.0001,4.38071]
[1779029196930,36.67,78044.27,19.8,-0.93506,0.0001,4.38401]
[1779029197486,36.66,78042.39,19.8,-0.93525,0.0001,4.37365]
[1779029199500,36.66,78040.35,19.8,-0.93547,0.0001,4.36208]
[1779029201514,36.66,78038.86,19.8,-0.93563,0.0001,4.35345]
[1779029202521,36.66,78037.05,19.8,-0.93582,0.0001,4.34354]
[1779029207557,36.65,78036.61,19.8,-0.9359,0.0001,4.33944]
[1779029208486,36.65,78036.61,19.8,-0.9359,0.0001,4.33944]
[1779029209570,36.65,78032.06,19.8,-0.93636,0.0001,4.31482]
[1779029210577,36.65,78030.54,19.8,-0.93651,0.0001,4.30654]
[1779029212615,36.64,78029.38,19.8,-0.93664,0.0001,4.29986]
[1779029213598,36.64,78022.95,19.8,-0.93727,0.0001,4.266]
[1779029214605,36.64,78019.73,19.8,-0.93763,0.0001,4.247]
[1779029226689,36.63,78018.86,19.8,-0.93775,0.0001,4.24047]
[1779029231725,36.61,78016.41,19.8,-0.93806,0.0001,4.22401]
[1779029233739,36.61,78013.9,19.8,-0.9383,0.0001,4.2107]
[1779029238774,36.61,78013.18,19.8,-0.93839,0.0001,4.20628]
[1779029243809,36.61,78013.65,19.8,-0.93835,0.0001,4.20801]
[1779029245823,36.61,78016.57,19.8,-0.93808,0.0001,4.22285]
[1779029246830,36.61,78019.81,19.8,-0.93777,0.0001,4.2395]
[1779029247816,36.61,78019.81,19.8,-0.93777,0.0001,4.2395]
[1779029247837,36.61,78021.58,19.8,-0.9376,0.0001,4.24852]
[1779029248844,36.61,78026.28,19.8,-0.93715,0.0001,4.27281]
[1779029249852,36.6,78027.63,19.8,-0.93702,0.0001,4.27961]
[1779029254886,36.6,78027.89,19.8,-0.93711,0.0001,4.27263]
[1779029260280,36.6,78027.96,19.8,-0.93713,0.0001,4.27197]
[1779029263951,36.59,78026.86,19.8,-0.93726,0.0001,4.26496]
[1779029267980,36.59,78025.73,19.8,-0.93738,0.0001,4.25821]
[1779029273015,36.58,78027.2,19.8,-0.93726,0.0001,4.26488]
[1779029275029,36.58,78029.34,19.8,-0.93706,0.0001,4.27564]
[1779029276037,36.58,78032.37,19.8,-0.93677,0.0001,4.29129]
[1779029277044,36.58,78034.35,19.8,-0.93658,0.0001,4.30142]
[1779029278051,36.58,78032.36,19.8,-0.93678,0.0001,4.29071]
[1779029282882,36.58,78032.69,19.8,-0.93676,0.0001,4.29139]
[1779029288121,36.57,78031.94,19.8,-0.93687,0.0001,4.28591]
[1779029288853,36.57,78031.94,19.8,-0.93687,0.0001,4.28591]
[1779029293465,36.57,78031.85,19.8,-0.93689,0.0001,4.28469]
[1779029294163,36.57,78026.3,19.8,-0.93745,0.0001,4.25493]
[1779029299198,36.56,78026.76,19.8,-0.93742,0.0001,4.25636]
[1779029300205,36.56,78025.16,19.8,-0.93758,0.0001,4.24783]
[1779029301212,36.56,78026.28,19.8,-0.93747,0.0001,4.25349]
[1779029306247,36.56,78027.24,19.8,-0.9374,0.0001,4.25761]
[1779029307254,36.56,78028.99,19.8,-0.93723,0.0001,4.26657]
[1779029312289,36.55,78027.6,19.8,-0.93748,0.0001,4.25133]
[1779029313321,36.55,78027.6,19.8,-0.93748,0.0001,4.25133]
[1779029320345,36.55,78028.65,19.8,-0.93741,0.0001,4.25511]
[1779029325380,36.54,78028.65,19.8,-0.93742,0.0001,4.25421]
[1779029329408,36.54,78029.95,19.8,-0.93731,0.0001,4.26034]
[1779029334443,36.54,78030.73,19.8,-0.93725,0.0001,4.26349]
[1779029339478,36.53,78030.8,19.8,-0.93726,0.0001,4.26291]
[1779029343506,36.53,78033.29,19.8,-0.93703,0.0001,4.27517]
[1779029348542,36.53,78036.29,19.8,-0.93676,0.0001,4.28977]
[1779029353581,36.52,78038.31,19.8,-0.93658,0.0001,4.29912]
[1779029356602,36.52,78040.96,19.8,-0.93634,0.0001,4.31225]
[1779029359878,36.52,78041.64,19.8,-0.93628,0.0001,4.31524]
[1779029360300,36.52,78041.64,19.8,-0.93628,0.0001,4.31524]
[1779029360718,36.52,78042.58,19.8,-0.93619,0.0001,4.31989]
[1779029361033,36.52,78042.58,19.8,-0.93619,0.0001,4.31989]
[1779029361129,36.52,78037.62,19.8,-0.93668,0.0001,4.2938]
[1779029362645,36.52,78034.3,19.8,-0.93702,0.0001,4.27612]
[1779029367680,36.51,78034.9,19.8,-0.93697,0.0001,4.27875]
[1779029370701,36.51,78036.89,19.8,-0.93678,0.0001,4.28887]
[1779029371708,36.51,78038.01,19.8,-0.93676,0.0001,4.28763]
[1779029376743,36.51,78036.23,19.8,-0.93695,0.0001,4.27761]
[1779029382789,36.51,78036.2,19.8,-0.93697,0.0001,4.27659]
[1779029389502,36.5,78036.81,19.8,-0.93693,0.0001,4.2788]
[1779029394870,36.5,78039.38,19.8,-0.93669,0.0001,4.29145]
[1779029395943,36.5,78039.38,19.8,-0.93669,0.0001,4.29145]
[1779029395944,36.5,78037.3,19.8,-0.9369,0.0001,4.28039]
[1779029396885,36.5,78032.61,19.8,-0.93736,0.0001,4.2557]
[1779029401276,36.5,78032.3,19.8,-0.93739,0.0001,4.25389]
[1779029407386,36.5,78032.33,19.8,-0.93739,0.0001,4.25386]
[1779029407570,36.5,78032.33,19.8,-0.93739,0.0001,4.25386]
[1779029408968,36.5,78031.04,19.8,-0.93753,0.0001,4.24678]
[1779029413760,36.49,78030.82,19.8,-0.93756,0.0001,4.24501]
[1779029419038,36.49,78031.3,19.8,-0.93753,0.0001,4.24658]
[1779029424073,36.49,78025.57,19.8,-0.9381,0.0001,4.21594]
[1779029425080,36.49,78023.3,19.8,-0.93832,0.0001,4.20405]
[1779029430115,36.49,78022.73,19.8,-0.93838,0.0001,4.2008]
[1779029432129,36.49,78023.5,19.8,-0.9384,0.0001,4.19774]
[1779029437164,36.49,78024.22,19.8,-0.93834,0.0001,4.20114]
[1779029438006,36.49,78024.22,19.8,-0.93834,0.0001,4.20114]
[1779029443206,36.48,78024.22,19.8,-0.93835,0.0001,4.2007]
[1779029444184,36.48,78024.22,19.8,-0.93835,0.0001,4.2007]
[1779029450257,36.48,78023.97,19.8,-0.93838,0.0001,4.19887]
[1779029455292,36.48,78024.01,19.8,-0.93839,0.0001,4.19869]
[1779029460327,36.48,78023.98,19.8,-0.9384,0.0001,4.19813]
[1779029465362,36.48,78023.96,19.8,-0.93841,0.0001,4.19763]
[1779029470397,36.48,78024.04,19.8,-0.93841,0.0001,4.19765]
[1779029473633,36.48,78024.05,19.8,-0.93841,0.0001,4.19762]
[1779029476440,36.47,78022.82,19.8,-0.93853,0.0001,4.19083]
[1779029479725,36.47,78023.27,19.8,-0.93849,0.0001,4.19295]
[1779029487518,36.47,78023.35,19.8,-0.9385,0.0001,4.19271]
[1779029492553,36.47,78023.82,19.8,-0.93855,0.0001,4.18783]
[1779029498595,36.47,78023.97,19.8,-0.93855,0.0001,4.18817]
[1779029504637,36.47,78023.43,19.8,-0.93861,0.0001,4.18498]
[1779029509672,36.47,78023.58,19.8,-0.9386,0.0001,4.18543]
[1779029516722,36.46,78023.58,19.8,-0.93861,0.0001,4.18497]
[1779029521757,36.46,78023.48,19.8,-0.93862,0.0001,4.18413]
[1779029526792,36.46,78023.31,19.8,-0.93864,0.0001,4.18293]
[1779029532834,36.46,78023.54,19.8,-0.93863,0.0001,4.18375]
[1779029537869,36.46,78023.33,19.8,-0.93866,0.0001,4.18234]
[1779029544918,36.46,78023.43,19.8,-0.93865,0.0001,4.18243]
[1779029549953,36.46,78023.36,19.8,-0.93867,0.0001,4.18176]
[1779029556527,36.46,78023.39,19.8,-0.93866,0.0001,4.18185]
[1779029562037,36.45,78023.37,19.8,-0.93877,0.0001,4.17419]
[1779029567072,36.45,78023.38,19.8,-0.93877,0.0001,4.17399]
[1779029573114,36.45,78023.42,19.8,-0.93878,0.0001,4.17391]
[1779029579159,36.45,78023.4,19.8,-0.93878,0.0001,4.17351]
[1779029585201,36.45,78023.4,19.8,-0.93879,0.0001,4.17322]
[1779029588245,36.45,78023.44,19.8,-0.93879,0.0001,4.17333]
[1779029588347,36.45,78020.45,19.8,-0.93907,0.0001,4.1578]
[1779029589232,36.45,78014.87,19.8,-0.93961,0.0001,4.129]
[1779029594267,36.45,78015.51,19.8,-0.93954,0.0001,4.13251]
[1779029599302,36.45,78017.06,19.8,-0.93939,0.0001,4.14066]
[1779029603604,36.45,78017.34,19.8,-0.93937,0.0001,4.14207]
[1779029613400,36.45,78016.61,19.8,-0.93953,0.0001,4.13126]
[1779029614407,36.45,78014.82,19.8,-0.9397,0.0001,4.122]
[1779029615985,36.45,78015.41,19.8,-0.93965,0.0001,4.12501]
[1779029620450,36.45,78017.61,19.8,-0.93944,0.0001,4.1362]
[1779029625485,36.45,78017.73,19.8,-0.93943,0.0001,4.13655]
[1779029628506,36.45,78016.38,19.8,-0.93956,0.0001,4.12943]
[1779029629513,36.45,78014.19,19.8,-0.93977,0.0001,4.1181]
[1779029633541,36.45,78012.5,19.8,-0.93994,9e-05,4.10931]
[1779029638576,36.45,78011.53,19.8,-0.94003,9e-05,4.10433]
[1779029646632,36.45,78012.06,19.8,-0.93998,9e-05,4.10714]
[1779029651668,36.45,78013.27,19.8,-0.93986,9e-05,4.11341]
[1779029651991,36.45,78013.27,19.8,-0.93986,9e-05,4.11341]
[1779029652679,36.45,78021.95,19.8,-0.93903,0.0001,4.15818]
[1779029653681,36.45,78029.89,19.8,-0.93827,0.0001,4.1993]
[1779029656702,36.45,78030.7,19.8,-0.9382,0.0001,4.203]
[1779029657709,36.44,78032.06,19.8,-0.93807,0.0001,4.20991]
[1779029658716,36.44,78033.64,19.8,-0.93792,0.0001,4.21796]
[1779029659723,36.44,78035.06,19.8,-0.93778,0.0001,4.22517]
[1779029662744,36.44,78039.02,19.8,-0.93741,0.0001,4.24522]
[1779029663751,36.44,78040.17,19.8,-0.9373,0.0001,4.251]
[1779029665765,36.44,78041.37,19.8,-0.93719,0.0001,4.25679]
[1779029670534,36.43,78041.99,19.8,-0.93715,0.0001,4.25898]
[1779029670800,36.43,78044.0,19.8,-0.93696,0.0001,4.26929]
[1779029672814,36.43,78045.07,19.8,-0.93695,0.0001,4.26748]
[1779029673821,36.43,78048.88,19.8,-0.93658,0.0001,4.28735]
[1779029678856,36.43,78050.1,19.8,-0.93648,0.0001,4.29258]
[1779029683892,36.42,78049.62,19.8,-0.93656,0.0001,4.28874]
[1779029685906,36.42,78051.1,19.8,-0.93642,0.0001,4.29618]
[1779029687920,36.42,78049.78,19.8,-0.93655,0.0001,4.28901]
[1779029692955,36.42,78050.49,19.8,-0.93649,0.0001,4.29224]
[1779029697990,36.42,78050.77,19.8,-0.93647,0.0001,4.29306]
[1779029701776,36.41,78050.72,19.8,-0.93649,0.0001,4.29229]
[1779029701842,36.41,78057.98,19.8,-0.93577,0.0001,4.3305]
[1779029702020,36.41,78061.96,19.8,-0.93537,0.0001,4.35163]
[1779029703479,36.41,78054.57,19.8,-0.93612,0.0001,4.31212]
[1779029705204,36.41,78054.45,19.8,-0.93613,0.0001,4.31124]
[1779029706399,36.41,78057.39,19.8,-0.93585,0.0001,4.32642]
[1779029711013,36.41,78057.11,19.8,-0.93588,0.0001,4.32442]
[1779029716125,36.4,78057.14,19.8,-0.9359,0.0001,4.32342]
[1779029719146,36.4,78055.6,19.8,-0.93607,0.0001,4.31474]
[1779029721160,36.4,78057.28,19.8,-0.93591,0.0001,4.32331]
[1779029723132,36.4,78057.33,19.8,-0.9359,0.0001,4.3234]
[1779029728209,36.4,78057.74,19.8,-0.93588,0.0001,4.32451]
[1779029732237,36.39,78059.13,19.8,-0.93585,0.0001,4.32406]
[1779029734167,36.39,78058.49,19.8,-0.93592,0.0001,4.32049]
[1779029735258,36.39,78055.12,19.8,-0.93626,0.0001,4.30232]
[1779029736265,36.39,78052.63,19.8,-0.93651,0.0001,4.28896]
[1779029741300,36.39,78053.04,19.8,-0.93649,0.0001,4.29018]
[1779029744321,36.39,78051.61,19.8,-0.93664,0.0001,4.28208]
[1779029749356,36.38,78049.78,19.8,-0.93684,0.0001,4.2716]
[1779029754391,36.38,78049.35,19.8,-0.9369,0.0001,4.26862]
[1779029759428,36.38,78050.76,19.8,-0.93677,0.0001,4.2753]
[1779029760765,36.38,78052.38,19.8,-0.93661,0.0001,4.28368]
[1779029761442,36.38,78050.16,19.8,-0.93684,0.0001,4.2718]
[1779029762449,36.38,78048.71,19.8,-0.93698,0.0001,4.26401]
[1779029768491,36.37,78049.05,19.8,-0.93697,0.0001,4.26496]
[1779029769499,36.37,78045.85,19.8,-0.93728,0.0001,4.248]
[1779029770506,36.37,78040.09,19.8,-0.93785,0.0001,4.21773]
[1779029776548,36.37,78039.06,19.8,-0.93797,0.0001,4.21115]
[1779029781583,36.36,78040.7,19.8,-0.93783,0.0001,4.21879]
[1779029786618,36.36,78039.78,19.8,-0.93794,0.0001,4.21304]
[1779029791653,36.36,78039.01,19.8,-0.93812,0.0001,4.2012]
[1779029794674,36.36,78037.86,19.8,-0.93824,0.0001,4.19474]
[1779029797695,36.35,78039.02,19.8,-0.93814,0.0001,4.20038]
[1779029800716,36.35,78036.59,19.8,-0.93838,0.0001,4.18729]
[1779029805752,36.35,78036.88,19.8,-0.93837,0.0001,4.18822]
[1779029815823,36.35,78037.34,19.8,-0.93834,0.0001,4.18946]
[1779029817837,36.35,78038.96,19.8,-0.93819,0.0001,4.19755]
[1779029819774,36.35,78039.03,19.8,-0.93819,0.0001,4.19779]
[1779029819851,36.35,78042.17,19.8,-0.93788,0.0001,4.21419]
[1779029820868,36.34,78052.14,19.8,-0.93691,0.0001,4.26623]
[1779029821387,36.34,78052.14,19.8,-0.93691,0.0001,4.26623]
[1779029822047,36.34,78042.9,19.8,-0.93782,0.0001,4.21743]
[1779029822879,36.34,78043.04,19.8,-0.93781,0.0001,4.21798]
[1779029827914,36.34,78042.68,19.8,-0.93786,0.0001,4.21523]
[1779029832949,36.34,78043.4,19.8,-0.93781,0.0001,4.21814]
[1779029837984,36.33,78043.03,19.8,-0.93786,0.0001,4.21536]
[1779029843019,36.33,78043.45,19.8,-0.93783,0.0001,4.21676]
[1779029849065,36.33,78044.17,19.8,-0.93778,0.0001,4.21955]
[1779029854100,36.32,78044.06,19.8,-0.9379,0.0001,4.21121]
[1779029856114,36.32,78041.9,19.8,-0.93812,0.0001,4.19962]
[1779029857121,36.32,78038.96,19.8,-0.93841,0.0001,4.18415]
[1779029859135,36.32,78037.38,19.8,-0.93856,0.0001,4.17575]
[1779029864170,36.32,78037.31,19.8,-0.93858,0.0001,4.17499]
[1779029869205,36.32,78037.44,19.8,-0.93857,0.0001,4.1752]
[1779029874240,36.32,78037.12,19.8,-0.93862,0.0001,4.17298]
[1779029879275,36.31,78037.18,19.8,-0.93862,0.0001,4.17268]
[1779029884310,36.31,78036.89,19.8,-0.93866,0.0001,4.17051]
[1779029887331,36.31,78035.56,19.8,-0.9388,0.0001,4.16318]
[1779029893373,36.31,78035.58,19.8,-0.93881,0.0001,4.1625]
[1779029895387,36.31,78034.31,19.8,-0.93894,0.0001,4.15561]
[1779029896394,36.31,78029.71,19.8,-0.93938,0.0001,4.13163]
[1779029897401,36.31,78028.35,19.8,-0.93952,0.0001,4.12451]
[1779029898778,36.31,78028.35,19.8,-0.93952,0.0001,4.12451]
[1779029903443,36.3,78026.84,19.8,-0.93967,0.0001,4.1164]
[1779029904457,36.3,78025.29,19.8,-0.93982,0.0001,4.10836]
[1779029911506,36.3,78024.81,19.8,-0.93995,0.0001,4.09897]
[1779029916541,36.31,78024.43,19.8,-0.93999,0.0001,4.09712]
[1779029923590,36.31,78024.59,19.8,-0.93997,0.0001,4.09819]
[1779029926611,36.31,78026.11,19.8,-0.93982,0.0001,4.10618]
[1779029932653,36.31,78025.79,19.8,-0.93984,0.0001,4.10485]
[1779029939911,36.31,78025.92,19.8,-0.93983,0.0001,4.10573]
[1779029940711,36.31,78028.89,19.8,-0.93954,0.0001,4.12141]
[1779029944739,36.31,78030.4,19.8,-0.93939,0.0001,4.12935]
[1779029950781,36.31,78030.6,19.8,-0.93937,0.0001,4.1305]
[1779029955816,36.31,78030.78,19.8,-0.93935,0.0001,4.13148]
[1779029960851,36.31,78030.52,19.8,-0.93937,0.0001,4.13018]
[1779029965886,36.31,78031.07,19.8,-0.93932,0.0001,4.13305]
[1779029970921,36.31,78030.54,19.8,-0.93937,0.0001,4.13035]
[1779029976963,36.31,78027.26,19.8,-0.93978,0.0001,4.1066]
[1779029977970,36.31,78023.63,19.8,-0.94012,0.0001,4.08791]
[1779029981969,36.31,78024.38,19.8,-0.94005,0.0001,4.09206]
[1779029988040,36.32,78024.59,19.8,-0.94001,0.0001,4.09398]
[1779029993079,36.32,78024.44,19.8,-0.94001,0.0001,4.09373]
[1779029999121,36.32,78024.41,19.8,-0.94,0.0001,4.09425]
[1779030002142,36.32,78018.03,19.8,-0.9406,9e-05,4.06181]
[1779030003149,36.32,78013.21,19.8,-0.94106,9e-05,4.03733]
[1779030006170,36.32,78010.64,19.8,-0.94128,9e-05,4.02495]
[1779030007177,36.33,78008.91,19.8,-0.94144,9e-05,4.01632]
[1779030013219,36.33,78009.05,19.8,-0.94141,9e-05,4.01821]
[1779030015235,36.33,78011.65,19.8,-0.94116,9e-05,4.03185]
[1779030020270,36.33,78011.31,19.8,-0.94117,9e-05,4.03096]
[1779030025306,36.34,78011.44,19.8,-0.94115,9e-05,4.03242]
[1779030030341,36.34,78011.36,19.8,-0.94114,9e-05,4.03276]
[1779030035376,36.34,78010.97,19.8,-0.94125,9e-05,4.02467]
[1779030040411,36.35,78009.64,19.8,-0.94136,9e-05,4.01864]
[1779030041418,36.35,78005.57,19.8,-0.94174,9e-05,3.9981]
[1779030042425,36.35,78004.11,19.8,-0.94187,9e-05,3.99088]
[1779030045446,36.35,78005.58,19.8,-0.94172,9e-05,3.99898]
[1779030046453,36.35,78006.74,19.8,-0.94161,9e-05,4.00507]
[1779030051489,36.35,78006.75,19.8,-0.94159,9e-05,4.00602]
[1779030055516,36.36,78005.58,19.8,-0.94169,9e-05,4.00083]
[1779030056381,36.36,78005.58,19.8,-0.94169,9e-05,4.00083]
[1779030056390,36.36,78005.58,19.8,-0.94169,9e-05,4.00083]
[1779030056523,36.36,78004.6,19.8,-0.94178,9e-05,3.99605]
[1779030058537,36.36,78002.3,19.8,-0.94198,9e-05,3.98481]
[1779030060538,36.36,78002.3,19.8,-0.94198,9e-05,3.98481]
[1779030060552,36.36,77998.46,19.8,-0.94233,9e-05,3.96583]
[1779030061486,36.36,77998.46,19.8,-0.94233,9e-05,3.96583]
[1779030061559,36.36,77997.03,19.8,-0.94246,9e-05,3.95887]
[1779030063904,36.36,77996.09,19.8,-0.94254,9e-05,3.95441]
[1779030064580,36.36,77993.6,19.8,-0.94276,9e-05,3.94244]
[1779030065587,36.36,77991.96,19.8,-0.9429,9e-05,3.9345]
[1779030070623,36.37,77992.05,19.8,-0.94287,9e-05,3.93622]
[1779030075979,36.37,77992.05,19.8,-0.94285,9e-05,3.93725]
[1779030076020,36.37,77984.97,19.8,-0.9435,9e-05,3.902]
[1779030077672,36.38,77983.1,19.8,-0.94365,9e-05,3.89334]
[1779030082827,36.38,77982.64,19.8,-0.94367,9e-05,3.89211]
[1779030083716,36.38,77994.96,19.8,-0.94253,9e-05,3.95486]
[1779030084723,36.38,77995.47,19.8,-0.94248,9e-05,3.95758]
[1779030089759,36.39,77996.55,19.8,-0.94237,9e-05,3.96369]
[1779030095801,36.39,77996.64,19.8,-0.94244,9e-05,3.95809]
[1779030099829,36.39,77998.49,19.8,-0.94226,9e-05,3.96795]
[1779030100836,36.39,78005.18,19.8,-0.94163,9e-05,4.00194]
[1779030105388,36.39,78005.79,19.8,-0.94157,9e-05,4.00555]
[1779030105871,36.39,78008.66,19.8,-0.94129,9e-05,4.02034]
[1779030106878,36.4,78014.43,19.8,-0.94075,9e-05,4.04994]
[1779030107885,36.4,78016.65,19.8,-0.94053,9e-05,4.06149]
[1779030113927,36.4,78017.34,19.8,-0.94045,9e-05,4.066]
[1779030118962,36.4,78017.21,19.8,-0.94045,9e-05,4.06596]
[1779030120976,36.4,78020.58,19.8,-0.94013,0.0001,4.08346]
[1779030122077,36.4,78025.99,19.8,-0.93961,0.0001,4.11144]
[1779030126011,36.4,78027.64,19.8,-0.93944,0.0001,4.12027]
[1779030131046,36.41,78031.95,19.8,-0.93902,0.0001,4.14287]
[1779030136081,36.41,78032.22,19.8,-0.93896,0.0001,4.1462]
[1779030139102,36.42,78034.91,19.8,-0.93867,0.0001,4.1618]
[1779030140109,36.42,78037.34,19.8,-0.93842,0.0001,4.17496]
[1779030144137,36.43,78038.54,19.8,-0.93827,0.0001,4.18322]
[1779030147158,36.43,78032.76,19.8,-0.9388,0.0001,4.15464]
[1779030148165,36.43,78028.65,19.8,-0.9392,0.0001,4.13328]
[1779030149172,36.43,78028.61,19.8,-0.93919,0.0001,4.13359]
[1779030154207,36.44,78027.99,19.8,-0.93932,0.0001,4.12464]
[1779030158235,36.44,78025.15,19.8,-0.93959,0.0001,4.11016]
[1779030159242,36.44,78022.92,19.8,-0.93981,0.0001,4.09875]
[1779030162263,36.44,78020.8,19.8,-0.94,0.0001,4.08818]
[1779030164277,36.44,78016.23,19.8,-0.94043,9e-05,4.065]
[1779030167454,36.44,78015.75,19.8,-0.94047,9e-05,4.06289]
[1779030167744,36.44,78015.75,19.8,-0.94047,9e-05,4.06289]
[1779030168305,36.44,78009.19,19.8,-0.94108,9e-05,4.02976]
[1779030169312,36.45,78006.92,19.8,-0.94129,9e-05,4.01846]
[1779030170319,36.45,78005.8,19.8,-0.94139,9e-05,4.01304]
[1779030170445,36.45,78005.8,19.8,-0.94139,9e-05,4.01304]
[1779030173327,36.45,78004.05,19.8,-0.94154,9e-05,4.00474]
[1779030174347,36.45,78005.99,19.8,-0.94135,9e-05,4.0152]
[1779030175354,36.45,78008.57,19.8,-0.9411,9e-05,4.02859]
[1779030180389,36.46,78009.77,19.8,-0.94097,9e-05,4.03593]
[1779030182403,36.46,78008.55,19.8,-0.94107,9e-05,4.03018]
[1779030184421,36.46,78014.67,19.8,-0.94049,9e-05,4.06187]
[1779030185424,36.46,78018.89,19.8,-0.94008,0.0001,4.08365]
[1779030190471,36.46,78018.92,19.8,-0.94007,0.0001,4.08431]
[1779030197508,36.47,78019.64,19.8,-0.93998,0.0001,4.08911]
[1779030198515,36.47,78020.98,19.8,-0.93985,0.0001,4.09613]
[1779030199522,36.47,78024.56,19.8,-0.93951,0.0001,4.11467]
[1779030200529,36.47,78029.14,19.8,-0.93907,0.0001,4.13838]
[1779030201537,36.47,78033.04,19.8,-0.93869,0.0001,4.1586]
[1779030202543,36.47,78026.55,19.8,-0.93932,0.0001,4.12502]
[1779030203550,36.47,78022.85,19.8,-0.93967,0.0001,4.10602]
[1779030208585,36.47,78022.88,19.8,-0.93964,0.0001,4.10756]
[1779030213620,36.48,78022.56,19.8,-0.93973,0.0001,4.10053]
[1779030218655,36.48,78023.01,19.8,-0.93966,0.0001,4.10439]
[1779030225704,36.49,78023.14,19.8,-0.93961,0.0001,4.10712]
[1779030231746,36.5,78023.94,19.8,-0.9395,0.0001,4.1129]
[1779030239802,36.51,78024.45,19.8,-0.93941,0.0001,4.11762]
[1779030244837,36.51,78024.86,19.8,-0.93935,0.0001,4.12101]
[1779030250880,36.52,78026.97,19.8,-0.93912,0.0001,4.13334]
[1779030258935,36.52,78027.55,19.8,-0.93903,0.0001,4.13804]
[1779030264977,36.53,78027.5,19.8,-0.93902,0.0001,4.13899]
[1779030270012,36.53,78028.33,19.8,-0.93892,0.0001,4.14429]
[1779030271019,36.53,78029.94,19.8,-0.93885,0.0001,4.14584]
[1779030272026,36.53,78033.78,19.8,-0.93848,0.0001,4.16589]
[1779030277061,36.54,78034.24,19.8,-0.9384,0.0001,4.16967]
[1779030278071,36.54,78038.52,19.8,-0.93798,0.0001,4.19226]
[1779030283104,36.54,78039.46,19.8,-0.93787,0.0001,4.19818]
[1779030287132,36.55,78040.93,19.8,-0.93769,0.0001,4.20756]
[1779030287743,36.55,78040.93,19.8,-0.93769,0.0001,4.20756]
[1779030288139,36.55,78043.26,19.8,-0.93746,0.0001,4.21994]
[1779030289146,36.55,78047.04,19.8,-0.93708,0.0001,4.24009]
[1779030290307,36.55,78047.04,19.8,-0.93708,0.0001,4.24009]
[1779030290417,36.55,78047.04,19.8,-0.93708,0.0001,4.24009]
[1779030293485,36.56,78044.49,19.8,-0.9373,0.0001,4.2284]
[1779030294181,36.56,78041.37,19.8,-0.93761,0.0001,4.21212]
[1779030295957,36.56,78041.17,19.8,-0.93762,0.0001,4.21129]
[1779030298209,36.56,78043.63,19.8,-0.93736,0.0001,4.22518]
[1779030300223,36.56,78045.44,19.8,-0.93717,0.0001,4.23542]
[1779030302068,36.56,78046.38,19.8,-0.93707,0.0001,4.24071]
[1779030307273,36.57,78047.22,19.8,-0.93695,0.0001,4.2469]
[1779030313315,36.58,78047.78,19.8,-0.93686,0.0001,4.25193]
[1779030314427,36.58,78047.78,19.8,-0.93686,0.0001,4.25193]
[1779030314449,36.58,78049.84,19.8,-0.93664,0.0001,4.26341]
[1779030315329,36.58,78047.91,19.8,-0.93683,0.0001,4.25329]
[1779030320364,36.59,78047.2,19.8,-0.93686,0.0001,4.25161]
[1779030325399,36.59,78047.08,19.8,-0.93684,0.0001,4.25268]
[1779030330434,36.6,78047.44,19.8,-0.93677,0.0001,4.25625]
[1779030336783,36.61,78047.87,19.8,-0.9368,0.0001,4.25281]
[1779030341512,36.61,78049.09,19.8,-0.93663,0.0001,4.26151]
[1779030347554,36.62,78049.13,19.8,-0.93661,0.0001,4.26285]
[1779030353599,36.62,78049.38,19.8,-0.93657,0.0001,4.26509]
[1779030358634,36.63,78049.38,19.8,-0.93655,0.0001,4.26608]
[1779030361655,36.63,78053.92,19.8,-0.93608,0.0001,4.29066]
[1779030362958,36.63,78055.95,19.8,-0.93587,0.0001,4.30162]
[1779030364676,36.63,78060.7,19.8,-0.93539,0.0001,4.32718]
[1779030365767,36.63,78060.7,19.8,-0.93539,0.0001,4.32718]
[1779030365807,36.63,78060.7,19.8,-0.93539,0.0001,4.32718]
[1779030366019,36.63,78060.7,19.8,-0.93539,0.0001,4.32718]
[1779030366031,36.63,78060.78,19.8,-0.93538,0.0001,4.32783]
[1779030367855,36.63,78063.46,19.8,-0.9351,0.0001,4.34244]
[1779030371725,36.64,78064.97,19.8,-0.93493,0.0001,4.35122]
[1779030373739,36.64,78067.53,19.8,-0.93465,0.0001,4.36583]
[1779030374746,36.64,78065.6,19.8,-0.93484,0.0001,4.35609]
[1779030379781,36.65,78066.03,19.8,-0.93474,0.0001,4.36091]
[1779030384816,36.66,78065.97,19.8,-0.9347,0.0001,4.3631]
[1779030390858,36.67,78066.2,19.8,-0.93462,0.0001,4.3673]
[1779030398914,36.69,78066.77,19.8,-0.93458,0.0001,4.36714]
[1779030403949,36.69,78075.91,19.8,-0.9336,0.0001,4.41822]
[1779030404956,36.7,78075.27,19.8,-0.93366,0.0001,4.41522]
[1779030405963,36.7,78074.13,19.8,-0.93377,0.0001,4.40955]
[1779030412006,36.71,78074.01,19.8,-0.93373,0.0001,4.41141]
[1779030417040,36.71,78074.15,19.8,-0.93368,0.0001,4.41418]
[1779030422075,36.72,78076.23,19.8,-0.93343,0.0001,4.42723]
[1779030427110,36.73,78077.69,19.8,-0.93324,0.0001,4.43685]
[1779030428117,36.73,78079.76,19.8,-0.93302,0.0001,4.44827]
[1779030428735,36.73,78079.76,19.8,-0.93302,0.0001,4.44827]
[1779030430308,36.73,78080.1,19.8,-0.93298,0.0001,4.45043]
[1779030430350,36.73,78082.42,19.8,-0.93274,0.0001,4.46319]
[1779030434159,36.74,78084.56,19.8,-0.93249,0.0001,4.47589]
[1779030438408,36.74,78084.8,19.8,-0.93245,0.0001,4.47804]
[1779030441208,36.74,78086.35,19.8,-0.93227,0.0001,4.48749]
[1779030446244,36.75,78086.87,19.8,-0.93219,0.0001,4.49158]
[1779030448258,36.75,78085.72,19.8,-0.9323,0.0001,4.48591]
[1779030450642,36.75,78085.64,19.8,-0.9323,0.0001,4.48574]
[1779030456314,36.76,78086.21,19.8,-0.9323,0.0001,4.48338]
[1779030456751,36.76,78086.21,19.8,-0.9323,0.0001,4.48338]
[1779030463393,36.76,78086.27,19.8,-0.93227,0.0001,4.48498]
[1779030464370,36.76,78078.56,19.8,-0.93306,0.0001,4.44441]
[1779030465377,36.77,78076.08,19.8,-0.9333,0.0001,4.43147]
[1779030467391,36.77,78074.69,19.8,-0.93343,0.0001,4.4247]
[1779030472426,36.77,78075.51,19.8,-0.93332,0.0001,4.43076]
[1779030477461,36.78,78074.54,19.8,-0.93338,0.0001,4.42726]
[1779030478468,36.78,78073.08,19.8,-0.93353,0.0001,4.41981]
[1779030483503,36.79,78073.16,19.8,-0.93349,0.0001,4.42201]
[1779030487531,36.79,78070.2,19.8,-0.93376,0.0001,4.40769]
[1779030488538,36.79,78068.53,19.8,-0.93392,0.0001,4.39917]
[1779030493573,36.8,78068.92,19.8,-0.93384,0.0001,4.40361]
[1779030498608,36.81,78068.8,19.8,-0.93381,0.0001,4.40494]
[1779030505656,36.81,78068.8,19.8,-0.93381,0.0001,4.40494]
[1779030512707,36.83,78068.91,19.8,-0.93379,0.0001,4.4038]
[1779030517743,36.84,78069.32,19.8,-0.93371,0.0001,4.40795]
[1779030523785,36.85,78069.28,19.8,-0.93367,0.0001,4.41007]
[1779030528820,36.85,78071.7,19.8,-0.93339,0.0001,4.42487]
[1779030533855,36.86,78071.74,19.8,-0.93335,0.0001,4.4269]
[1779030535869,36.86,78069.51,19.8,-0.93356,0.0001,4.41577]
[1779030537883,36.86,78068.23,19.8,-0.93368,0.0001,4.40972]
[1779030542918,36.87,78068.59,19.8,-0.9336,0.0001,4.41355]
[1779030547953,36.88,78069.34,19.8,-0.93349,0.0001,4.4194]
[1779030552989,36.89,78069.17,19.8,-0.93347,0.0001,4.42034]
[1779030556080,36.89,78069.2,19.8,-0.93345,0.0001,4.42124]
[1779030557019,36.89,78066.56,19.8,-0.93371,0.0001,4.40796]
[1779030562054,36.9,78066.14,19.8,-0.93371,0.0001,4.40767]
[1779030568099,36.91,78065.91,19.8,-0.93369,0.0001,4.40875]
[1779030570798,36.91,78066.41,19.8,-0.93363,0.0001,4.41179]
[1779030571117,36.91,78067.17,19.8,-0.93364,0.0001,4.40941]
[1779030574138,36.91,78068.73,19.8,-0.93346,0.0001,4.41881]
[1779030575145,36.92,78073.46,19.8,-0.93297,0.0001,4.44433]
[1779030582194,36.92,78074.05,19.8,-0.93286,0.0001,4.44973]
[1779030583201,36.93,78076.64,19.8,-0.93259,0.0001,4.46387]
[1779030588236,36.93,78076.57,19.8,-0.93257,0.0001,4.46499]
[1779030593271,36.94,78076.91,19.8,-0.9325,0.0001,4.46831]
[1779030598307,36.94,78076.22,19.8,-0.93254,0.0001,4.46612]
[1779030601329,36.95,78081.48,19.8,-0.93198,0.0001,4.49515]
[1779030602336,36.95,78080.31,19.8,-0.9321,0.0001,4.48915]
[1779030609385,36.95,78080.34,19.8,-0.93206,0.0001,4.49116]
[1779030614420,36.96,78080.82,19.8,-0.93198,0.0001,4.495]
[1779030618577,36.96,78080.82,19.8,-0.93198,0.0001,4.495]
[1779030619456,36.96,78082.7,19.8,-0.93176,0.0001,4.50629]
[1779030625497,36.97,78083.89,19.8,-0.93161,0.0001,4.51396]
[1779030630532,36.97,78084.78,19.8,-0.9315,0.0001,4.5197]
[1779030632546,36.97,78086.41,19.8,-0.93142,0.0001,4.52158]
[1779030635567,36.97,78088.11,19.8,-0.93124,0.0001,4.53125]
[1779030638214,36.97,78087.52,19.8,-0.93129,0.0001,4.52841]
[1779030638588,36.98,78080.91,19.8,-0.93198,0.0001,4.49311]
[1779030639596,36.98,78078.83,19.8,-0.93219,0.0001,4.48215]
[1779030641609,36.98,78078.78,19.8,-0.93219,0.0001,4.48233]
[1779030647651,36.98,78078.59,19.8,-0.93218,0.0001,4.48272]
[1779030652687,36.99,78078.77,19.8,-0.93214,0.0001,4.48484]
[1779030657613,36.99,78078.9,19.8,-0.9321,0.0001,4.48645]
[1779030657722,36.99,78081.66,19.8,-0.93181,0.0001,4.50145]
[1779030658729,36.99,78089.0,19.8,-0.93104,0.0001,4.54108]
[1779030659736,36.99,78090.02,19.8,-0.93093,0.0001,4.54691]
[1779030663764,37.0,78091.27,19.8,-0.93079,0.00011,4.55416]
[1779030670813,37.0,78091.37,19.8,-0.93076,0.00011,4.55549]
[1779030675848,37.0,78091.3,19.8,-0.93076,0.00011,4.55567]
[1779030680883,37.0,78090.78,19.8,-0.9308,0.00011,4.55341]
[1779030686594,37.0,78091.18,19.8,-0.93075,0.00011,4.55603]
[1779030686925,37.0,78087.72,19.8,-0.93111,0.0001,4.53763]
[1779030687932,37.01,78085.87,19.8,-0.9313,0.0001,4.52783]
[1779030688939,37.01,78081.89,19.8,-0.93171,0.0001,4.50663]
[1779030694030,37.01,78081.22,19.8,-0.93188,0.0001,4.4959]
[1779030707065,37.0,78080.92,19.8,-0.93192,0.0001,4.49396]
[1779030709079,37.01,78079.76,19.8,-0.93203,0.0001,4.48791]
[1779030715121,37.01,78079.65,19.8,-0.93202,0.0001,4.48845]
[1779030718142,37.01,78081.88,19.8,-0.93179,0.0001,4.50051]
[1779030721275,37.01,78079.68,19.8,-0.93202,0.0001,4.48861]
[1779030721978,37.01,78079.68,19.8,-0.93202,0.0001,4.48861]
[1779030722171,37.01,78073.28,19.8,-0.93268,0.0001,4.45444]
[1779030723003,37.01,78073.28,19.8,-0.93268,0.0001,4.45444]
[1779030723178,37.01,78066.16,19.8,-0.93341,0.0001,4.41666]
[1779030734255,37.01,78066.71,19.8,-0.93333,0.0001,4.42102]
[1779030737277,37.02,78074.92,19.8,-0.93247,0.0001,4.4656]
[1779030738284,37.02,78077.22,19.8,-0.93222,0.0001,4.47811]
[1779030743319,37.02,78076.92,19.8,-0.93223,0.0001,4.47769]
[1779030753389,37.03,78076.66,19.8,-0.93234,0.0001,4.47006]
[1779030755403,37.03,78078.15,19.8,-0.93218,0.0001,4.47806]
[1779030756410,37.03,78075.3,19.8,-0.93248,0.0001,4.46287]
[1779030757417,37.03,78071.35,19.8,-0.93288,0.0001,4.44189]
[1779030758424,37.03,78070.06,19.8,-0.93301,0.0001,4.43511]
[1779030763459,37.03,78069.86,19.8,-0.93303,0.0001,4.43447]
[1779030764466,37.03,78067.63,19.8,-0.93325,0.0001,4.42273]
[1779030775543,37.04,78071.56,19.8,-0.93278,0.0001,4.44709]
[1779030776550,37.04,78073.45,19.8,-0.93258,0.0001,4.45745]
[1779030781585,37.05,78073.59,19.8,-0.93254,0.0001,4.45963]
[1779030794676,37.05,78074.07,19.8,-0.93246,0.0001,4.46369]
[1779030799711,37.06,78074.17,19.8,-0.93244,0.0001,4.46458]
[1779030812847,37.06,78074.14,19.8,-0.93244,0.0001,4.4647]
[1779030813809,37.06,78077.14,19.8,-0.93221,0.0001,4.47414]
[1779030815823,37.06,78078.42,19.8,-0.93207,0.0001,4.48154]
[1779030820858,37.07,78078.69,19.8,-0.93202,0.0001,4.48429]
[1779030821651,37.07,78078.69,19.8,-0.93202,0.0001,4.48429]
[1779030821865,37.07,78076.8,19.8,-0.93221,0.0001,4.47446]
[1779030824886,37.07,78075.39,19.8,-0.93234,0.0001,4.46775]
[1779030829921,37.08,78072.33,19.8,-0.93262,0.0001,4.45289]
[1779030834956,37.08,78072.23,19.8,-0.93263,0.0001,4.45255]
[1779030839991,37.08,78074.61,19.8,-0.93238,0.0001,4.4654]
[1779030842005,37.08,78072.38,19.8,-0.93261,0.0001,4.45358]
[1779030847040,37.08,78072.85,19.8,-0.93256,0.0001,4.45625]
[1779030853082,37.08,78073.11,19.8,-0.93253,0.0001,4.45784]
[1779030858117,37.08,78073.2,19.8,-0.93252,0.0001,4.45848]
[1779030863152,37.08,78073.19,19.8,-0.93251,0.0001,4.45859]
[1779030868187,37.08,78072.9,19.8,-0.93254,0.0001,4.45721]
[1779030871208,37.08,78075.21,19.8,-0.9324,0.0001,4.46238]
[1779030876243,37.08,78075.54,19.8,-0.93234,0.0001,4.4653]
[1779030878257,37.09,78073.07,19.8,-0.93259,0.0001,4.45273]
[1779030883292,37.09,78073.16,19.8,-0.93255,0.0001,4.45473]
[1779030888327,37.1,78073.12,19.8,-0.93252,0.0001,4.45601]
[1779030892356,37.1,78070.78,19.8,-0.93274,0.0001,4.44454]
[1779030893362,37.1,78066.47,19.8,-0.93318,0.0001,4.42178]
[1779030898397,37.1,78066.37,19.8,-0.93318,0.0001,4.42187]
[1779030901330,37.11,78066.41,19.8,-0.93317,0.0001,4.42233]
[1779030901418,37.11,78063.53,19.8,-0.93346,0.0001,4.40722]
[1779030902425,37.11,78057.09,19.8,-0.93412,0.0001,4.37341]
[1779030903432,37.11,78055.04,19.8,-0.93432,0.0001,4.36283]
[1779030905446,37.11,78049.92,19.8,-0.93483,0.0001,4.3364]
[1779030906635,37.11,78049.92,19.8,-0.93483,0.0001,4.3364]
[1779030906696,37.11,78049.92,19.8,-0.93483,0.0001,4.3364]
[1779030906733,37.11,78044.63,19.8,-0.93535,0.0001,4.30901]
[1779030907460,37.11,78035.42,19.8,-0.93626,0.0001,4.26141]
[1779030908530,37.11,78033.15,19.8,-0.93647,0.0001,4.25002]
[1779030914509,37.12,78032.31,19.8,-0.93651,0.0001,4.24799]
[1779030919544,37.13,78032.67,19.8,-0.93643,0.0001,4.25242]
[1779030926593,37.15,78032.82,19.8,-0.93633,0.0001,4.2573]
[1779030931628,37.16,78033.25,19.8,-0.93633,0.0001,4.25531]
[1779030936663,37.17,78031.75,19.8,-0.93642,0.0001,4.25044]
[1779030941698,37.18,78031.75,19.8,-0.93637,0.0001,4.25334]
[1779030946733,37.19,78031.99,19.8,-0.93629,0.0001,4.25745]
[1779030951768,37.2,78031.83,19.8,-0.93625,0.0001,4.25944]
[1779030956803,37.21,78032.03,19.8,-0.93618,0.0001,4.26327]
[1779030959216,37.21,78031.86,19.8,-0.93618,0.0001,4.26294]
[1779030959336,37.21,78032.87,19.8,-0.93607,0.0001,4.26872]
[1779030959380,37.21,78032.87,19.8,-0.93607,0.0001,4.26872]
[1779030959483,37.21,78032.87,19.8,-0.93607,0.0001,4.26872]
[1779030959824,37.21,78025.16,19.8,-0.93682,0.0001,4.22946]
[1779030960831,37.22,78017.3,19.8,-0.93758,0.0001,4.18947]
[1779030961838,37.22,78016.48,19.8,-0.93765,0.0001,4.1857]
[1779030962545,37.22,78016.48,19.8,-0.93765,0.0001,4.1857]
[1779030962845,37.22,78012.99,19.8,-0.93797,0.0001,4.16853]
[1779030963852,37.22,77999.55,19.8,-0.93925,9e-05,4.10055]
[1779030964859,37.22,77997.68,19.8,-0.93943,9e-05,4.09115]
[1779030969827,37.22,77997.6,19.8,-0.93943,9e-05,4.09104]
[1779030969894,37.22,77993.22,19.8,-0.93984,9e-05,4.06903]
[1779030970901,37.22,77991.21,19.8,-0.94003,9e-05,4.059]
[1779030975783,37.22,77990.66,19.8,-0.94007,9e-05,4.05666]
[1779030975938,37.23,77993.14,19.8,-0.93983,9e-05,4.06943]
[1779030976943,37.23,77996.33,19.8,-0.93953,9e-05,4.08566]
[1779030977950,37.23,77994.39,19.8,-0.93971,9e-05,4.076]
[1779030979065,37.23,77994.39,19.8,-0.93971,9e-05,4.076]
[1779030979086,37.23,77991.43,19.8,-0.93999,9e-05,4.0613]
[1779030979964,37.23,77987.91,19.8,-0.94032,9e-05,4.04362]
[1779030980971,37.23,77989.15,19.8,-0.9402,9e-05,4.04999]
[1779030984186,37.23,77989.48,19.8,-0.94016,9e-05,4.052]
[1779030988022,37.23,77988.11,19.8,-0.94027,9e-05,4.04595]
[1779030988587,37.23,77988.11,19.8,-0.94027,9e-05,4.04595]
[1779030988776,37.23,77988.11,19.8,-0.94027,9e-05,4.04595]
[1779030988837,37.23,77988.11,19.8,-0.94027,9e-05,4.04595]
[1779030989064,37.23,77988.11,19.8,-0.94027,9e-05,4.04595]
[1779030989226,37.23,77972.09,19.8,-0.94175,9e-05,3.96628]
[1779030989502,37.23,77972.09,19.8,-0.94175,9e-05,3.96628]
[1779030989620,37.23,77972.09,19.8,-0.94175,9e-05,3.96628]
[1779030990037,37.23,77940.41,19.8,-0.9446,9e-05,3.81108]
[1779030990318,37.23,77940.41,19.8,-0.9446,9e-05,3.81108]
[1779030991044,37.23,77930.62,19.8,-0.94555,9e-05,3.7572]
[1779030992051,37.23,77926.97,19.8,-0.94586,9e-05,3.73996]
[1779030993058,37.24,77927.32,19.8,-0.94582,9e-05,3.74197]
[1779030993660,37.24,77927.32,19.8,-0.94582,9e-05,3.74197]
[1779030993844,37.24,77927.32,19.8,-0.94582,9e-05,3.74197]
[1779030994008,37.24,77927.32,19.8,-0.94582,9e-05,3.74197]
[1779030994065,37.24,77927.15,19.8,-0.94583,9e-05,3.74152]
[1779030995072,37.24,77925.72,19.8,-0.94595,9e-05,3.73505]
[1779030996079,37.24,77927.54,19.8,-0.94578,9e-05,3.74413]
[1779030996519,37.24,77927.54,19.8,-0.94578,9e-05,3.74413]
[1779030997086,37.24,77929.08,19.8,-0.94564,9e-05,3.75225]
[1779030998093,37.24,77934.01,19.8,-0.9452,9e-05,3.77628]
[1779030999101,37.25,77936.57,19.8,-0.94497,9e-05,3.78893]
[1779031000107,37.25,77941.08,19.8,-0.94457,9e-05,3.81101]
[1779031001114,37.25,77944.15,19.8,-0.94429,9e-05,3.82614]
[1779031003128,37.25,77948.56,19.8,-0.94389,9e-05,3.84803]
[1779031004135,37.25,77953.3,19.8,-0.94346,9e-05,3.87134]
[1779031006149,37.25,77956.71,19.8,-0.94315,9e-05,3.88834]
[1779031009170,37.25,77958.77,19.8,-0.94296,9e-05,3.89883]
[1779031010177,37.25,77962.83,19.8,-0.94259,9e-05,3.91889]
[1779031016220,37.26,77963.57,19.8,-0.94251,9e-05,3.92301]
[1779031020249,37.26,77959.58,19.8,-0.94287,9e-05,3.90371]
[1779031021256,37.26,77951.05,19.8,-0.94364,9e-05,3.86197]
[1779031023270,37.26,77955.52,19.8,-0.94323,9e-05,3.88409]
[1779031024277,37.26,77953.61,19.8,-0.9434,9e-05,3.87507]
[1779031025284,37.26,77944.87,19.8,-0.94417,9e-05,3.83265]
[1779031026292,37.26,77939.95,19.8,-0.9446,9e-05,3.80903]
[1779031031326,37.26,77936.64,19.8,-0.94487,9e-05,3.79432]
[1779031032333,37.27,77935.52,19.8,-0.94496,9e-05,3.7892]
[1779031035354,37.27,77938.73,19.8,-0.94467,9e-05,3.80556]
[1779031036361,37.27,77940.47,19.8,-0.94451,9e-05,3.81424]
[1779031037368,37.27,77941.86,19.8,-0.94438,9e-05,3.82122]
[1779031041396,37.27,77943.04,19.8,-0.94426,9e-05,3.82789]
[1779031043967,37.28,77942.02,19.8,-0.94434,9e-05,3.82317]
[1779031044042,37.28,77935.43,19.8,-0.94492,9e-05,3.79155]
[1779031044418,37.28,77930.59,19.8,-0.94534,9e-05,3.76854]
[1779031046432,37.28,77928.53,19.8,-0.94551,9e-05,3.75929]
[1779031049453,37.28,77924.0,19.8,-0.94588,9e-05,3.73861]
[1779031050460,37.29,77919.8,19.8,-0.94624,9e-05,3.71893]
[1779031051468,37.29,77918.28,19.8,-0.94645,9e-05,3.70539]
[1779031053481,37.29,77916.96,19.8,-0.94655,9e-05,3.69994]
[1779031056502,37.29,77918.09,19.8,-0.94643,9e-05,3.70657]
[1779031059251,37.3,77918.24,19.8,-0.94641,9e-05,3.70769]
[1779031059523,37.3,77921.94,19.8,-0.94607,9e-05,3.72612]
[1779031061283,37.3,77927.59,19.8,-0.94557,9e-05,3.75384]
[1779031061537,37.3,77930.04,19.8,-0.94536,9e-05,3.76559]
[1779031062544,37.3,77932.52,19.8,-0.94514,9e-05,3.77782]
[1779031064558,37.31,77933.81,19.8,-0.94501,9e-05,3.78461]
[1779031065565,37.31,77935.48,19.8,-0.94486,9e-05,3.79294]
[1779031067579,37.31,77938.46,19.8,-0.94459,9e-05,3.80785]
[1779031073264,37.31,77938.74,19.8,-0.94456,9e-05,3.80945]
[1779031074242,37.32,77933.79,19.8,-0.94497,9e-05,3.78704]
[1779031074630,37.32,77927.35,19.8,-0.94553,9e-05,3.75611]
[1779031075635,37.32,77923.22,19.8,-0.94588,9e-05,3.73668]
[1779031077649,37.32,77924.69,19.8,-0.94574,9e-05,3.74441]
[1779031081238,37.32,77924.59,19.8,-0.94574,9e-05,3.74461]
[1779031081679,37.32,77909.56,19.8,-0.94702,9e-05,3.67386]
[1779031082686,37.33,77902.37,19.8,-0.94762,8e-05,3.64043]
[1779031084282,37.33,77902.37,19.8,-0.94762,8e-05,3.64043]
[1779031083693,37.33,77900.82,19.8,-0.94774,8e-05,3.63365]
[1779031084700,37.33,77903.12,19.8,-0.94754,8e-05,3.64497]
[1779031085707,37.33,77904.43,19.8,-0.94742,8e-05,3.65163]
[1779031086714,37.33,77902.07,19.8,-0.94761,8e-05,3.64102]
[1779031090094,37.34,77901.97,19.8,-0.9476,8e-05,3.64155]
[1779031090743,37.34,77897.76,19.8,-0.94793,8e-05,3.62282]
[1779031091518,37.34,77897.76,19.8,-0.94793,8e-05,3.62282]
[1779031091749,37.34,77901.41,19.8,-0.94762,8e-05,3.64047]
[1779031092756,37.35,77909.35,19.8,-0.94693,9e-05,3.67838]
[1779031093763,37.35,77912.2,19.8,-0.94668,9e-05,3.69231]
[1779031098448,37.35,77911.49,19.8,-0.94671,9e-05,3.69065]
[1779031098798,37.36,77914.7,19.8,-0.94643,9e-05,3.7063]
[1779031102826,37.36,77917.12,19.8,-0.94619,9e-05,3.7194]
[1779031103833,37.36,77918.87,19.8,-0.94604,9e-05,3.72812]
[1779031105847,37.37,77921.68,19.8,-0.94578,9e-05,3.74225]
[1779031106854,37.37,77924.14,19.8,-0.94556,9e-05,3.75445]
[1779031107861,37.37,77933.08,19.8,-0.94477,9e-05,3.79777]
[1779031108868,37.37,77938.02,19.8,-0.94433,9e-05,3.82187]
[1779031109875,37.37,77939.72,19.8,-0.94417,9e-05,3.83041]
[1779031110882,37.37,77944.87,19.8,-0.94371,9e-05,3.8557]
[1779031111889,37.37,77949.58,19.8,-0.94337,9e-05,3.87218]
[1779031112896,37.38,77957.01,19.8,-0.9427,9e-05,3.90885]
[1779031117931,37.38,77957.08,19.8,-0.94267,9e-05,3.91062]
[1779031124981,37.39,77956.73,19.8,-0.94266,9e-05,3.91089]
[1779031129009,37.39,77952.44,19.8,-0.94303,9e-05,3.891]
[1779031130016,37.39,77953.75,19.8,-0.9429,9e-05,3.89772]
[1779031134044,37.4,77955.97,19.8,-0.94268,9e-05,3.90981]
[1779031135051,37.4,77957.19,19.8,-0.94256,9e-05,3.91607]
[1779031140086,37.4,77957.49,19.8,-0.94251,9e-05,3.91886]
[1779031146128,37.41,77957.69,19.8,-0.94247,9e-05,3.92139]
[1779031148142,37.41,77956.13,19.8,-0.9426,9e-05,3.91425]
[1779031153177,37.42,77956.91,19.8,-0.9425,9e-05,3.91941]
[1779031161233,37.43,77956.84,19.8,-0.94247,9e-05,3.92137]
[1779031166268,37.43,77957.08,19.8,-0.94242,9e-05,3.92381]
[1779031171303,37.44,77956.59,19.8,-0.94253,9e-05,3.9158]
[1779031173327,37.44,77956.59,19.8,-0.94253,9e-05,3.9158]
[1779031173400,37.44,77956.59,19.8,-0.94253,9e-05,3.9158]
[1779031173341,37.44,77958.28,19.8,-0.94237,9e-05,3.9246]
[1779031173927,37.44,77958.28,19.8,-0.94237,9e-05,3.9246]
[1779031174157,37.44,77958.28,19.8,-0.94237,9e-05,3.9246]
[1779031174324,37.44,77981.85,19.8,-0.94019,9e-05,4.04177]
[1779031174464,37.44,77981.85,19.8,-0.94019,9e-05,4.04177]
[1779031174570,37.44,77981.85,19.8,-0.94019,9e-05,4.04177]
[1779031175331,37.44,77996.64,19.8,-0.93878,9e-05,4.11685]
[1779031176338,37.44,77998.32,19.8,-0.93862,0.0001,4.12551]
[1779031176763,37.44,77998.32,19.8,-0.93862,0.0001,4.12551]
[1779031177345,37.45,77995.27,19.8,-0.9389,9e-05,4.11059]
[1779031177477,37.45,77995.27,19.8,-0.9389,9e-05,4.11059]
[1779031178352,37.45,77993.45,19.8,-0.93906,9e-05,4.10192]
[1779031182380,37.46,77991.78,19.8,-0.93918,9e-05,4.09559]
[1779031187415,37.47,77991.81,19.8,-0.93913,9e-05,4.09844]
[1779031190184,37.47,77992.33,19.8,-0.93906,9e-05,4.10212]
[1779031190227,37.47,77992.33,19.8,-0.93906,9e-05,4.10212]
[1779031190266,37.47,77992.33,19.8,-0.93906,9e-05,4.10212]
[1779031190840,37.47,77992.33,19.8,-0.93906,9e-05,4.10212]
[1779031191049,37.47,77992.33,19.8,-0.93906,9e-05,4.10212]
[1779031191452,37.47,78022.07,19.8,-0.93617,0.0001,4.25453]
[1779031192459,37.48,78035.23,19.8,-0.93486,0.0001,4.32297]
[1779031193466,37.48,78035.71,19.8,-0.9348,0.0001,4.32589]
[1779031194405,37.48,78035.71,19.8,-0.9348,0.0001,4.32589]
[1779031194473,37.48,78039.39,19.8,-0.93444,0.0001,4.34495]
[1779031195481,37.48,78042.79,19.8,-0.9341,0.0001,4.36256]
[1779031198315,37.48,78044.9,19.8,-0.93387,0.0001,4.37417]
[1779031199515,37.48,78045.45,19.8,-0.93382,0.0001,4.37703]
[1779031201522,37.48,78047.89,19.8,-0.93355,0.0001,4.39081]
[1779031205551,37.49,78049.58,19.8,-0.93336,0.0001,4.40096]
[1779031207469,37.49,78049.58,19.8,-0.93336,0.0001,4.40096]
[1779031208441,37.49,78047.23,19.8,-0.93358,0.0001,4.38965]
[1779031208575,37.49,78042.19,19.8,-0.93408,0.0001,4.36335]
[1779031210829,37.5,78039.41,19.8,-0.93435,0.0001,4.34965]
[1779031211596,37.5,78035.65,19.8,-0.93471,0.0001,4.33053]
[1779031212603,37.5,78032.13,19.8,-0.93506,0.0001,4.31273]
[1779031215624,37.5,78030.9,19.8,-0.93515,0.0001,4.30772]
[1779031220659,37.51,78030.03,19.8,-0.93519,0.0001,4.30552]
[1779031221666,37.51,78028.49,19.8,-0.93534,0.0001,4.29802]
[1779031222675,37.51,78023.94,19.8,-0.93578,0.0001,4.27488]
[1779031223680,37.52,78022.55,19.8,-0.93591,0.0001,4.26824]
[1779031225694,37.52,78021.39,19.8,-0.93601,0.0001,4.26298]
[1779031230732,37.53,78022.16,19.8,-0.9359,0.0001,4.26871]
[1779031235768,37.53,78022.23,19.8,-0.93595,0.0001,4.26404]
[1779031240805,37.54,78018.98,19.8,-0.93623,0.0001,4.24928]
[1779031241812,37.54,78013.69,19.8,-0.93674,0.0001,4.22258]
[1779031246847,37.55,78012.82,19.8,-0.93678,0.0001,4.22024]
[1779031252893,37.56,78013.24,19.8,-0.93669,0.0001,4.2249]
[1779031255914,37.56,78011.51,19.8,-0.93684,0.0001,4.21733]
[1779031261956,37.57,78012.11,19.8,-0.93673,0.0001,4.22295]
[1779031266991,37.58,78012.59,19.8,-0.93664,0.0001,4.22751]
[1779031273033,37.59,78012.36,19.8,-0.93662,0.0001,4.22884]
[1779031276054,37.6,78014.82,19.8,-0.93635,0.0001,4.24282]
[1779031277061,37.6,78019.33,19.8,-0.9359,0.0001,4.26647]
[1779031278068,37.6,78022.64,19.8,-0.93556,0.0001,4.28399]
[1779031282097,37.61,78024.67,19.8,-0.93532,0.0001,4.29637]
[1779031285117,37.61,78023.46,19.8,-0.93543,0.0001,4.29107]
[1779031290152,37.62,78024.14,19.8,-0.93533,0.0001,4.29626]
[1779031295187,37.62,78023.99,19.8,-0.93541,0.0001,4.28985]
[1779031302236,37.63,78020.74,19.8,-0.93569,0.0001,4.27526]
[1779031303243,37.63,78018.37,19.8,-0.93591,0.0001,4.26344]
[1779031308278,37.64,78017.5,19.8,-0.93596,0.0001,4.26071]
[1779031313313,37.65,78017.11,19.8,-0.93597,0.0001,4.26044]
[1779031318349,37.65,78017.99,19.8,-0.93585,0.0001,4.26666]
[1779031323384,37.66,78017.83,19.8,-0.93583,0.0001,4.26749]
[1779031330433,37.67,78017.86,19.8,-0.93579,0.0001,4.26992]
[1779031333454,37.67,78020.86,19.8,-0.93547,0.0001,4.28628]
[1779031339497,37.68,78021.16,19.8,-0.9354,0.0001,4.28988]
[1779031342518,37.68,78022.48,19.8,-0.93526,0.0001,4.29751]
[1779031347553,37.69,78022.75,19.8,-0.9352,0.0001,4.30029]
[1779031352588,37.69,78022.23,19.8,-0.93533,0.0001,4.29184]
[1779031357623,37.7,78022.19,19.8,-0.9353,0.0001,4.29306]
[1779031363665,37.7,78022.17,19.8,-0.93527,0.0001,4.29467]
[1779031368700,37.71,78021.9,19.8,-0.93527,0.0001,4.29468]
[1779031373735,37.71,78020.78,19.8,-0.93535,0.0001,4.29036]
[1779031377763,37.72,78018.71,19.8,-0.93553,0.0001,4.2809]
[1779031378770,37.72,78015.53,19.8,-0.93584,0.0001,4.26492]
[1779031383805,37.73,78014.92,19.8,-0.93587,0.0001,4.26342]
[1779031384812,37.73,78010.08,19.8,-0.93634,0.0001,4.23891]
[1779031385819,37.73,78017.67,19.8,-0.93559,0.0001,4.27794]
[1779031390343,37.73,78016.22,19.8,-0.93572,0.0001,4.27122]
[1779031394882,37.73,78014.21,19.8,-0.9359,0.0001,4.26186]
[1779031399917,37.74,78014.72,19.8,-0.93583,0.0001,4.26545]
[1779031403945,37.74,78009.91,19.8,-0.93628,0.0001,4.24168]
[1779031404952,37.74,78013.39,19.8,-0.93594,0.0001,4.25968]
[1779031408980,37.75,78011.93,19.8,-0.93607,0.0001,4.25302]
[1779031412001,37.75,78009.59,19.8,-0.93638,0.0001,4.23459]
[1779031415022,37.75,78013.33,19.8,-0.936,0.0001,4.2544]
[1779031416030,37.75,78015.37,19.8,-0.9358,0.0001,4.26489]
[1779031421065,37.75,78016.02,19.8,-0.93573,0.0001,4.26843]
[1779031426100,37.75,78016.33,19.8,-0.9357,0.0001,4.2702]
[1779031430129,37.75,78019.77,19.8,-0.93535,0.0001,4.28809]
[1779031435164,37.76,78019.82,19.8,-0.93533,0.0001,4.28916]
[1779031437178,37.76,78017.62,19.8,-0.93554,0.0001,4.2782]
[1779031438185,37.76,78012.79,19.8,-0.93601,0.0001,4.25369]
[1779031443220,37.76,78012.25,19.8,-0.93605,0.0001,4.25199]
[1779031448255,37.76,78012.54,19.8,-0.936,0.0001,4.25426]
[1779031453290,37.77,78013.59,19.8,-0.93588,0.0001,4.2607]
[1779031458325,37.77,78013.77,19.8,-0.93585,0.0001,4.26212]
[1779031463360,37.77,78013.54,19.8,-0.93587,0.0001,4.26132]
[1779031464367,37.77,78017.03,19.8,-0.93552,0.0001,4.27924]
[1779031465374,37.77,78020.66,19.8,-0.93516,0.0001,4.29789]
[1779031469402,37.77,78018.59,19.8,-0.93537,0.0001,4.28726]
[1779031474437,37.77,78017.67,19.8,-0.93555,0.0001,4.27552]
[1779031480479,37.77,78018.01,19.8,-0.93552,0.0001,4.27744]
[1779031486028,37.77,78018.05,19.8,-0.93551,0.0001,4.27767]
[1779031486522,37.77,78020.2,19.8,-0.9353,0.0001,4.28879]
[1779031487529,37.77,78022.37,19.8,-0.93508,0.0001,4.29995]
[1779031488536,37.77,78024.34,19.8,-0.93489,0.0001,4.31006]
[1779031490550,37.77,78026.19,19.8,-0.93471,0.0001,4.31953]
[1779031495586,37.78,78025.58,19.8,-0.93476,0.0001,4.31685]
[1779031500621,37.78,78022.26,19.8,-0.93508,0.0001,4.3004]
[1779031501628,37.78,78020.02,19.8,-0.9353,0.0001,4.28885]
[1779031502635,37.78,78018.41,19.8,-0.93546,0.0001,4.28058]
[1779031507670,37.78,78019.34,19.8,-0.93536,0.0001,4.28542]
[1779031512705,37.78,78019.26,19.8,-0.93537,0.0001,4.28505]
[1779031514719,37.78,78016.57,19.8,-0.93563,0.0001,4.27129]
[1779031515728,37.78,78014.07,19.8,-0.93588,0.0001,4.25855]
[1779031520763,37.78,78015.34,19.8,-0.93575,0.0001,4.26533]
[1779031525798,37.78,78014.31,19.8,-0.93584,0.0001,4.26033]
[1779031531840,37.78,78013.91,19.8,-0.93597,0.0001,4.25148]
[1779031535868,37.78,78012.12,19.8,-0.93614,0.0001,4.24263]
[1779031539896,37.78,78010.92,19.8,-0.93625,0.0001,4.23695]
[1779031542917,37.78,78009.43,19.8,-0.9364,0.0001,4.22941]
[1779031547952,37.78,78008.26,19.8,-0.93651,0.0001,4.22334]
[1779031554304,37.78,78007.83,19.8,-0.93656,0.0001,4.2211]
[1779031557016,37.78,78005.8,19.8,-0.93675,0.0001,4.21074]
[1779031558023,37.78,78004.69,19.8,-0.93686,0.0001,4.20511]
[1779031561044,37.78,77997.56,19.8,-0.93755,0.0001,4.16909]
[1779031562051,37.78,77995.73,19.8,-0.93772,0.0001,4.15993]
[1779031564065,37.78,77997.02,19.8,-0.9376,0.0001,4.16642]
[1779031569100,37.78,77997.02,19.8,-0.9376,0.0001,4.16626]
[1779031574136,37.79,77997.02,19.8,-0.93759,0.0001,4.16666]
[1779031575143,37.79,77999.47,19.8,-0.93736,0.0001,4.17911]
[1779031576150,37.79,78002.82,19.8,-0.93703,0.0001,4.19612]
[1779031578164,37.79,78005.74,19.8,-0.93675,0.0001,4.21099]
[1779031579171,37.79,78007.05,19.8,-0.93662,0.0001,4.21765]
[1779031584207,37.79,78006.06,19.8,-0.93672,0.0001,4.21269]
[1779031589242,37.78,78007.16,19.8,-0.93662,0.0001,4.21766]
[1779031593270,37.78,78005.66,19.8,-0.93688,0.0001,4.20219]
[1779031597298,37.78,78004.27,19.8,-0.93702,0.0001,4.19446]
[1779031602333,37.78,78004.53,19.8,-0.93702,0.0001,4.19497]
[1779031607368,37.77,78005.13,19.8,-0.93697,0.0001,4.19715]
[1779031613410,37.77,78005.25,19.8,-0.93698,0.0001,4.1967]
[1779031622473,37.76,78004.48,19.8,-0.93709,0.0001,4.1912]
[1779031627508,37.76,78004.04,19.8,-0.93715,0.0001,4.18813]
[1779031632543,37.76,78003.44,19.8,-0.93722,0.0001,4.18426]
[1779031637578,37.75,78003.82,19.8,-0.9372,0.0001,4.18523]
[1779031643620,37.75,78003.38,19.8,-0.93727,0.0001,4.18186]
[1779031648655,37.74,78003.15,19.8,-0.93731,0.0001,4.17978]
[1779031654697,37.74,78003.15,19.8,-0.93742,0.0001,4.17161]
[1779031659732,37.74,78003.32,19.8,-0.93742,0.0001,4.1716]
[1779031664767,37.73,78002.77,19.8,-0.93749,0.0001,4.16795]
[1779031669802,37.73,78002.75,19.8,-0.93751,0.0001,4.16701]
[1779031674837,37.73,78002.77,19.8,-0.93753,0.0001,4.16629]
[1779031680879,37.72,78002.52,19.8,-0.93757,0.0001,4.16389]
[1779031685914,37.72,78003.15,19.8,-0.93753,0.0001,4.16627]
[1779031690951,37.72,78003.37,19.8,-0.93752,0.0001,4.16654]
[1779031695986,37.71,78003.41,19.8,-0.93753,0.0001,4.1659]
[1779031701021,37.71,78003.51,19.8,-0.93754,0.0001,4.16557]
[1779031706056,37.71,78003.37,19.8,-0.93757,0.0001,4.16403]
[1779031711092,37.7,78003.33,19.8,-0.93768,0.0001,4.15592]
[1779031716127,37.7,78003.16,19.8,-0.93772,0.0001,4.15431]
[1779031719149,37.7,77996.59,19.8,-0.93835,0.0001,4.12077]
[1779031720118,37.7,77996.59,19.8,-0.93835,0.0001,4.12077]
[1779031720342,37.7,77993.83,19.8,-0.93862,9e-05,4.10684]
[1779031721418,37.7,77993.83,19.8,-0.93862,9e-05,4.10684]
[1779031721517,37.7,77992.62,19.8,-0.93873,9e-05,4.10064]
[1779031722170,37.7,77991.34,19.8,-0.93886,9e-05,4.09411]
[1779031726459,37.7,77992.21,19.8,-0.93878,9e-05,4.09815]
[1779031726560,37.7,77995.51,19.8,-0.93847,0.0001,4.1146]
[1779031729219,37.7,77997.72,19.8,-0.93827,0.0001,4.12526]
[1779031733247,37.69,77996.49,19.8,-0.9384,0.0001,4.11844]
[1779031738282,37.69,77996.42,19.8,-0.93842,0.0001,4.11737]
[1779031741303,37.69,77994.74,19.8,-0.93859,0.0001,4.10851]
[1779031743317,37.69,77993.51,19.8,-0.93871,9e-05,4.1021]
[1779031748352,37.69,77994.05,19.8,-0.93867,9e-05,4.10425]
[1779031756408,37.68,77993.28,19.8,-0.93876,9e-05,4.09947]
[1779031757193,37.68,77993.28,19.8,-0.93876,9e-05,4.09947]
[1779031757419,37.68,77984.92,19.8,-0.93955,9e-05,4.05758]
[1779031758483,37.68,77984.92,19.8,-0.93955,9e-05,4.05758]
[1779031758536,37.68,77977.74,19.8,-0.94022,9e-05,4.02186]
[1779031759463,37.68,77977.74,19.8,-0.94022,9e-05,4.02186]
[1779031759564,37.68,77975.88,19.8,-0.94039,9e-05,4.01268]
[1779031760437,37.68,77981.88,19.8,-0.93983,9e-05,4.04251]
[1779031761444,37.68,77984.33,19.8,-0.9396,9e-05,4.05471]
[1779031763015,37.68,77984.33,19.8,-0.9396,9e-05,4.05471]
[1779031762451,37.68,77981.44,19.8,-0.93987,9e-05,4.0403]
[1779031763255,37.68,77981.44,19.8,-0.93987,9e-05,4.0403]
[1779031763670,37.68,77975.72,19.8,-0.94041,9e-05,4.01193]
[1779031764465,37.68,77970.96,19.8,-0.94085,9e-05,3.98846]
[1779031765168,37.68,77970.96,19.8,-0.94085,9e-05,3.98846]
[1779031765244,37.68,77970.96,19.8,-0.94085,9e-05,3.98846]
[1779031765472,37.68,77968.62,19.8,-0.94106,9e-05,3.97703]
[1779031766479,37.68,77965.62,19.8,-0.94134,9e-05,3.96225]
[1779031768612,37.68,77961.71,19.8,-0.9417,9e-05,3.94297]
[1779031769131,37.68,77961.71,19.8,-0.9417,9e-05,3.94297]
[1779031771514,37.68,77963.46,19.8,-0.94163,9e-05,3.94458]
[1779031777556,37.68,77965.64,19.8,-0.94143,9e-05,3.95516]
[1779031779570,37.68,77967.39,19.8,-0.94127,9e-05,3.9637]
[1779031784605,37.68,77968.3,19.8,-0.94119,9e-05,3.96794]
[1779031785612,37.68,77970.52,19.8,-0.94099,9e-05,3.97883]
[1779031790647,37.68,77971.3,19.8,-0.94092,9e-05,3.98234]
[1779031792661,37.68,77968.97,19.8,-0.94114,9e-05,3.97074]
[1779031793668,37.68,77966.34,19.8,-0.94138,9e-05,3.95776]
[1779031798703,37.68,77965.76,19.8,-0.94144,9e-05,3.95477]
[1779031803738,37.68,77966.08,19.8,-0.94141,9e-05,3.95624]
[1779031807766,37.68,77964.6,19.8,-0.94155,9e-05,3.9489]
[1779031812802,37.68,77965.26,19.8,-0.94149,9e-05,3.95208]
[1779031817837,37.68,77964.71,19.8,-0.94154,9e-05,3.94931]
[1779031824156,37.68,77964.78,19.8,-0.94154,9e-05,3.9496]
[1779031828914,37.68,77966.76,19.8,-0.94136,9e-05,3.95923]
[1779031830308,37.68,77967.06,19.8,-0.94133,9e-05,3.96069]
[1779031840066,37.68,77967.16,19.8,-0.94141,9e-05,3.95414]
[1779031849054,37.67,77967.48,19.8,-0.94139,9e-05,3.95536]
[1779031852075,37.67,77969.43,19.8,-0.94121,9e-05,3.96492]
[1779031853082,37.67,77975.99,19.8,-0.94061,9e-05,3.99722]
[1779031857113,37.67,77977.63,19.8,-0.94046,9e-05,4.00498]
[1779031858120,37.67,77978.92,19.8,-0.94034,9e-05,4.01128]
[1779031859127,37.67,77982.94,19.8,-0.93997,9e-05,4.03112]
[1779031862148,37.67,77986.09,19.8,-0.93968,9e-05,4.04676]
[1779031867183,37.67,77986.07,19.8,-0.93969,9e-05,4.04633]
[1779031872218,37.67,77992.37,19.8,-0.9391,9e-05,4.07735]
[1779031873225,37.67,77993.68,19.8,-0.93898,9e-05,4.08382]
[1779031875239,37.67,77996.56,19.8,-0.93871,0.0001,4.09805]
[1779031876246,37.67,77998.56,19.8,-0.93852,0.0001,4.10796]
[1779031881281,37.66,77999.37,19.8,-0.93846,0.0001,4.11129]
[1779031886316,37.66,77999.41,19.8,-0.93847,0.0001,4.11076]
[1779031891351,37.66,77999.4,19.8,-0.93858,0.0001,4.10291]
[1779031896386,37.66,78000.4,19.8,-0.9385,0.0001,4.10725]
[1779031898400,37.65,77998.95,19.8,-0.93864,0.0001,4.0997]
[1779031901421,37.65,78003.23,19.8,-0.93824,0.0001,4.12086]
[1779031903435,37.65,78005.18,19.8,-0.93806,0.0001,4.13034]
[1779031905449,37.65,78007.33,19.8,-0.93786,0.0001,4.14083]
[1779031906456,37.65,78010.42,19.8,-0.93756,0.0001,4.15625]
[1779031907463,37.65,78012.0,19.8,-0.93741,0.0001,4.16412]
[1779031910043,37.65,78012.09,19.8,-0.93741,0.0001,4.16427]
[1779031911491,37.65,78012.21,19.8,-0.93741,0.0001,4.16456]
[1779031912498,37.65,78012.63,19.8,-0.93737,0.0001,4.16653]
[1779031913505,37.65,78012.45,19.8,-0.93739,0.0001,4.16545]
[1779031916526,37.64,78013.07,19.8,-0.93734,0.0001,4.1681]
[1779031917533,37.64,78012.57,19.8,-0.93739,0.0001,4.1654]
[1779031918540,37.64,78012.03,19.8,-0.93745,0.0001,4.16249]
[1779031919776,37.64,78011.96,19.8,-0.93746,0.0001,4.16198]
[1779031921561,37.64,78012.03,19.8,-0.93746,0.0001,4.16202]
[1779031922568,37.64,78012.23,19.8,-0.93744,0.0001,4.16287]
[1779031923575,37.64,78012.17,19.8,-0.93745,0.0001,4.16241]
[1779031924582,37.64,78012.28,19.8,-0.93744,0.0001,4.1628]
[1779031925589,37.64,78012.62,19.8,-0.93741,0.0001,4.16436]
[1779031926596,37.64,78012.78,19.8,-0.9374,0.0001,4.165]
[1779031927603,37.64,78014.12,19.8,-0.93727,0.0001,4.17162]
[1779031932638,37.63,78014.06,19.8,-0.9373,0.0001,4.17038]
[1779031934652,37.63,78014.2,19.8,-0.93729,0.0001,4.17071]
[1779031935659,37.63,78013.24,19.8,-0.93739,0.0001,4.16564]
[1779031936666,37.63,78013.15,19.8,-0.9374,0.0001,4.165]
[1779031938680,37.63,78013.04,19.8,-0.93742,0.0001,4.16408]
[1779031939687,37.63,78013.17,19.8,-0.93741,0.0001,4.16456]
[1779031942708,37.63,78012.45,19.8,-0.93749,0.0001,4.16036]
[1779031944197,37.63,78011.99,19.8,-0.93754,0.0001,4.15768]
[1779031948750,37.62,78011.48,19.8,-0.9376,0.0001,4.15441]
[1779031949757,37.62,78011.59,19.8,-0.93759,0.0001,4.1548]
[1779031950764,37.62,78012.17,19.8,-0.93754,0.0001,4.15756]
[1779031951771,37.62,78013.32,19.8,-0.93753,0.0001,4.1561]
[1779031952778,37.62,78014.09,19.8,-0.93746,0.0001,4.15981]
[1779031954208,37.62,78014.09,19.8,-0.93746,0.0001,4.15981]
[1779031953785,37.62,78014.84,19.8,-0.93739,0.0001,4.16343]
[1779031954344,37.62,78014.84,19.8,-0.93739,0.0001,4.16343]
[1779031954792,37.62,78014.88,19.8,-0.93739,0.0001,4.16343]
[1779031956806,37.62,78017.98,19.8,-0.9371,0.0001,4.17878]
[1779031957813,37.62,78019.87,19.8,-0.93692,0.0001,4.18816]
[1779031961841,37.61,78018.06,19.8,-0.93711,0.0001,4.17794]
[1779031966877,37.61,78017.56,19.8,-0.93718,0.0001,4.17428]
[1779031968890,37.61,78014.05,19.8,-0.93753,0.0001,4.15603]
[1779031970601,37.61,78014.05,19.8,-0.93753,0.0001,4.15603]
[1779031981981,37.6,78010.79,19.8,-0.93789,0.0001,4.13734]
[1779031982988,37.6,78012.48,19.8,-0.93773,0.0001,4.14577]
[1779031987016,37.6,78013.84,19.8,-0.93761,0.0001,4.15204]
[1779031987782,37.6,78013.84,19.8,-0.93761,0.0001,4.15204]
[1779031990037,37.59,78015.47,19.8,-0.93746,0.0001,4.15981]
[1779031991044,37.59,78017.12,19.8,-0.9373,0.0001,4.16802]
[1779031996079,37.59,78017.77,19.8,-0.93726,0.0001,4.17033]
[1779032001114,37.59,78018.05,19.8,-0.93725,0.0001,4.17073]
[1779032006150,37.58,78018.55,19.8,-0.93722,0.0001,4.17226]
[1779032009171,37.58,78019.76,19.8,-0.93712,0.0001,4.17778]
[1779032014206,37.57,78020.13,19.8,-0.9372,0.0001,4.17146]
[1779032019241,37.57,78018.42,19.8,-0.93739,0.0001,4.16173]
[1779032020248,37.57,78012.44,19.8,-0.93797,0.0001,4.13102]
[1779032021255,37.57,78011.0,19.8,-0.93811,0.0001,4.12363]
[1779032024380,37.57,78011.09,19.8,-0.93811,0.0001,4.1238]
[1779032038376,37.56,78010.91,19.8,-0.93815,0.0001,4.12164]
[1779032043413,37.56,78011.57,19.8,-0.9381,0.0001,4.12451]
[1779032048448,37.56,78011.84,19.8,-0.93808,0.0001,4.12542]
[1779032053845,37.56,78011.68,19.8,-0.9381,0.0001,4.12425]
[1779032054490,37.56,78014.9,19.8,-0.93779,0.0001,4.14035]
[1779032059525,37.55,78016.51,19.8,-0.93765,0.0001,4.14786]
[1779032061539,37.55,78018.35,19.8,-0.93748,0.0001,4.15687]
[1779032065567,37.55,78019.66,19.8,-0.93737,0.0001,4.1628]
[1779032069595,37.55,78020.99,19.8,-0.93725,0.0001,4.16875]
[1779032074630,37.54,78019.46,19.8,-0.93752,0.0001,4.15284]
[1779032079665,37.54,78019.09,19.8,-0.93757,0.0001,4.15003]
[1779032084700,37.54,78019.38,19.8,-0.93756,0.0001,4.15056]
[1779032089735,37.53,78020.24,19.8,-0.9375,0.0001,4.15395]
[1779032095777,37.53,78020.42,19.8,-0.9375,0.0001,4.15368]
[1779032100812,37.52,78020.83,19.8,-0.93748,0.0001,4.15476]
[1779032105847,37.52,78020.37,19.8,-0.93755,0.0001,4.15142]
[1779032110882,37.52,78020.52,19.8,-0.93755,0.0001,4.15119]
[1779032115917,37.51,78020.45,19.8,-0.93758,0.0001,4.14985]
[1779032120952,37.51,78020.42,19.8,-0.9376,0.0001,4.14874]
[1779032125197,37.51,78020.82,19.8,-0.93757,0.0001,4.15021]
[1779032125276,37.51,78020.82,19.8,-0.93757,0.0001,4.15021]
[1779032125318,37.51,78021.01,19.8,-0.93756,0.0001,4.15099]
[1779032125987,37.51,78026.11,19.8,-0.93706,0.0001,4.17676]
[1779032126568,37.51,78026.11,19.8,-0.93706,0.0001,4.17676]
[1779032126994,37.51,78030.77,19.8,-0.93661,0.0001,4.20047]
[1779032131022,37.5,78032.01,19.8,-0.93659,0.0001,4.19911]
[1779032136058,37.5,78031.75,19.8,-0.93663,0.0001,4.19709]
[1779032140086,37.5,78034.14,19.8,-0.93642,0.0001,4.20834]
[1779032145122,37.49,78034.7,19.8,-0.93639,0.0001,4.20998]
[1779032148166,37.49,78034.7,19.8,-0.93639,0.0001,4.20998]
[1779032148301,37.49,78034.7,19.8,-0.93639,0.0001,4.20998]
[1779032148357,37.49,78024.05,19.8,-0.93744,0.0001,4.15513]
[1779032149151,37.49,78013.58,19.8,-0.93845,0.0001,4.10198]
[1779032150419,37.49,78013.58,19.8,-0.93845,0.0001,4.10198]
[1779032150158,37.49,78016.4,19.8,-0.93818,0.0001,4.11618]
[1779032155435,37.49,78016.9,19.8,-0.93814,0.0001,4.11831]
[1779032161550,37.48,78017.53,19.8,-0.9381,0.0001,4.12037]
[1779032161967,37.48,78017.53,19.8,-0.9381,0.0001,4.12037]
[1779032162242,37.48,78014.55,19.8,-0.93839,0.0001,4.10513]
[1779032163249,37.48,78010.14,19.8,-0.93882,0.0001,4.08271]
[1779032167277,37.48,78009.86,19.8,-0.93885,0.0001,4.08087]
[1779032168284,37.48,78008.78,19.8,-0.93896,0.0001,4.07534]
[1779032169291,37.48,78010.2,19.8,-0.93882,0.0001,4.0824]
[1779032171305,37.48,78008.15,19.8,-0.93902,0.0001,4.07191]
[1779032173375,37.48,78008.83,19.8,-0.93896,0.0001,4.07525]
[1779032173433,37.48,78006.92,19.8,-0.93914,0.0001,4.06551]
[1779032174326,37.48,78004.14,19.8,-0.93941,9e-05,4.05155]
[1779032175333,37.48,78002.14,19.8,-0.9396,9e-05,4.04135]
[1779032176560,37.48,78001.92,19.8,-0.93962,9e-05,4.0401]
[1779032177347,37.48,78001.95,19.8,-0.93962,9e-05,4.04013]
[1779032182382,37.48,78002.01,19.8,-0.93963,9e-05,4.03983]
[1779032187417,37.47,78000.77,19.8,-0.93976,9e-05,4.0329]
[1779032195473,37.47,78000.09,19.8,-0.93994,9e-05,4.02165]
[1779032203529,37.47,78000.51,19.8,-0.93991,9e-05,4.02294]
[1779032208564,37.46,78000.22,19.8,-0.93995,9e-05,4.02099]
[1779032213599,37.46,78001.03,19.8,-0.93988,9e-05,4.02452]
[1779032216812,37.46,78000.96,19.8,-0.93989,9e-05,4.02395]
[1779032216888,37.46,77989.17,19.8,-0.941,9e-05,3.96515]
[1779032217627,37.46,77983.48,19.8,-0.94153,9e-05,3.93696]
[1779032219641,37.46,77979.07,19.8,-0.94193,9e-05,3.91523]
[1779032220843,37.46,77976.41,19.8,-0.94218,9e-05,3.90219]
[1779032221655,37.46,77975.38,19.8,-0.94227,9e-05,3.89719]
[1779032223715,37.46,77974.6,19.8,-0.94234,9e-05,3.89342]
[1779032224676,37.46,77983.92,19.8,-0.94148,9e-05,3.93941]
[1779032225683,37.46,77986.3,19.8,-0.94126,9e-05,3.95117]
[1779032230718,37.46,77986.4,19.8,-0.94125,9e-05,3.95155]
[1779032231725,37.46,77988.29,19.8,-0.94108,9e-05,3.96088]
[1779032232732,37.46,77992.18,19.8,-0.94072,9e-05,3.98014]
[1779032237767,37.46,77992.44,19.8,-0.9407,9e-05,3.98109]
[1779032239859,37.46,77992.48,19.8,-0.9407,9e-05,3.98123]
[1779032239919,37.46,77993.87,19.8,-0.94057,9e-05,3.98807]
[1779032240788,37.46,77996.04,19.8,-0.94037,9e-05,3.9988]
[1779032244022,37.46,77995.75,19.8,-0.9404,9e-05,3.99717]
[1779032248844,37.46,77994.61,19.8,-0.94051,9e-05,3.991]
[1779032253879,37.46,77994.87,19.8,-0.94059,9e-05,3.98491]
[1779032258914,37.45,77994.81,19.8,-0.9406,9e-05,3.9843]
[1779032262942,37.45,77997.86,19.8,-0.94032,9e-05,3.99925]
[1779032267977,37.45,77998.53,19.8,-0.94027,9e-05,4.00217]
[1779032274019,37.45,77995.66,19.8,-0.94054,9e-05,3.9874]
[1779032279054,37.45,77995.59,19.8,-0.94056,9e-05,3.98678]
[1779032282075,37.45,77996.86,19.8,-0.94044,9e-05,3.99294]
[1779032287110,37.45,77997.42,19.8,-0.94039,9e-05,3.99541]
[1779032292145,37.45,77997.04,19.8,-0.94044,9e-05,3.99321]
[1779032294026,37.45,77996.92,19.8,-0.94045,9e-05,3.99255]
[1779032295036,37.45,77996.92,19.8,-0.94045,9e-05,3.99249]
[1779032301208,37.44,77996.57,19.8,-0.94049,9e-05,3.9903]
[1779032306243,37.44,77997.61,19.8,-0.9404,9e-05,3.99514]
[1779032318329,37.44,77997.7,19.8,-0.9405,9e-05,3.98771]
[1779032324371,37.44,77997.91,19.8,-0.94049,9e-05,3.98835]
[1779032330333,37.44,77997.89,19.8,-0.9405,9e-05,3.98803]
[1779032331407,37.44,77997.89,19.8,-0.9405,9e-05,3.98782]
[1779032335448,37.43,77998.99,19.8,-0.9404,9e-05,3.99293]
[1779032341490,37.43,77998.55,19.8,-0.94046,9e-05,3.99023]
[1779032346525,37.43,77998.38,19.8,-0.94048,9e-05,3.98897]
[1779032351560,37.43,78001.13,19.8,-0.94023,9e-05,4.00228]
[1779032352567,37.43,78005.69,19.8,-0.9398,9e-05,4.0249]
[1779032352839,37.43,78005.69,19.8,-0.9398,9e-05,4.0249]
[1779032353574,37.43,78011.57,19.8,-0.93924,0.0001,4.05427]
[1779032354078,37.43,78011.57,19.8,-0.93924,0.0001,4.05427]
[1779032357602,37.43,78014.02,19.8,-0.93903,0.0001,4.06584]
[1779032358609,37.42,78015.85,19.8,-0.93885,0.0001,4.07485]
[1779032362637,37.42,78017.01,19.8,-0.93876,0.0001,4.07981]
[1779032365658,37.42,78020.38,19.8,-0.93845,0.0001,4.09615]
[1779032366665,37.42,78021.92,19.8,-0.93831,0.0001,4.10369]
[1779032369686,37.41,78024.91,19.8,-0.93803,0.0001,4.11807]
[1779032374721,37.41,78024.33,19.8,-0.93821,0.0001,4.10665]
[1779032376735,37.41,78018.58,19.8,-0.93877,0.0001,4.07705]
[1779032377746,37.41,78016.19,19.8,-0.93901,0.0001,4.06479]
[1779032378750,37.41,78007.54,19.8,-0.93984,9e-05,4.02078]
[1779032379757,37.4,78008.23,19.8,-0.93979,9e-05,4.02376]
[1779032380764,37.4,78006.57,19.8,-0.93995,9e-05,4.01496]
[1779032383665,37.4,78006.84,19.8,-0.93994,9e-05,4.01584]
[1779032389759,37.39,78006.07,19.8,-0.94007,9e-05,4.00896]
[1779032390834,37.39,78001.66,19.8,-0.94049,9e-05,3.98635]
[1779032401619,37.38,78000.89,19.8,-0.9406,9e-05,3.98052]
[1779032400904,37.37,77998.06,19.8,-0.94093,9e-05,3.96319]
[1779032401912,37.35,77994.03,19.8,-0.9414,9e-05,3.93808]
[1779032406947,37.32,77992.34,19.8,-0.94168,9e-05,3.92317]
[1779032408961,37.32,77991.06,19.8,-0.94182,9e-05,3.91595]
[1779032410975,37.31,77994.98,19.8,-0.94147,9e-05,3.93448]
[1779032412000,37.31,77994.98,19.8,-0.94147,9e-05,3.93448]
[1779032412070,37.31,78001.25,19.8,-0.9409,9e-05,3.96517]
[1779032413996,37.27,78002.73,19.8,-0.94095,9e-05,3.96245]
[1779032419031,37.25,78003.24,19.8,-0.94103,9e-05,3.95803]
[1779032425073,37.24,78004.45,19.8,-0.94098,9e-05,3.96111]
[1779032430108,37.23,78004.67,19.8,-0.94099,9e-05,3.96043]
[1779032433129,37.23,78005.56,19.8,-0.94102,9e-05,3.95691]
[1779032438149,37.22,78006.45,19.8,-0.94096,9e-05,3.96007]
[1779032444207,37.21,78006.48,19.8,-0.941,9e-05,3.95796]
[1779032449242,37.21,78006.3,19.8,-0.94105,9e-05,3.95526]
[1779032454277,37.2,78006.27,19.8,-0.9411,9e-05,3.95263]
[1779032459312,37.19,78006.32,19.8,-0.94113,9e-05,3.95132]
[1779032465356,37.18,78006.15,19.8,-0.94119,9e-05,3.9481]
[1779032471396,37.17,78006.35,19.8,-0.9412,9e-05,3.94726]
[1779032476432,37.17,78014.15,19.8,-0.9405,9e-05,3.98474]
[1779032477439,37.17,78017.97,19.8,-0.94014,0.0001,4.00355]
[1779032478446,37.17,78022.13,19.8,-0.93975,0.0001,4.0241]
[1779032483481,37.16,78023.43,19.8,-0.93967,0.0001,4.02852]
[1779032484218,37.16,78023.43,19.8,-0.93967,0.0001,4.02852]
[1779032484488,37.16,78022.04,19.8,-0.93981,0.0001,4.02107]
[1779032486502,37.15,78020.88,19.8,-0.93994,0.0001,4.0144]
[1779032488180,37.15,78020.88,19.8,-0.93994,0.0001,4.0144]
[1779032488516,37.15,77985.29,19.8,-0.94327,9e-05,3.83661]
[1779032489523,37.15,77966.73,19.8,-0.94494,9e-05,3.74615]
[1779032490530,37.15,77966.31,19.8,-0.94499,9e-05,3.74395]
[1779032491683,37.15,77966.31,19.8,-0.94499,9e-05,3.74395]
[1779032491759,37.15,77967.62,19.8,-0.94497,9e-05,3.7431]
[1779032493551,37.15,77970.21,19.8,-0.94474,9e-05,3.75546]
[1779032493801,37.15,77970.21,19.8,-0.94474,9e-05,3.75546]
[1779032494062,37.15,77970.21,19.8,-0.94474,9e-05,3.75546]
[1779032498586,37.14,77972.7,19.8,-0.94453,9e-05,3.76662]
[1779032499593,37.14,77974.43,19.8,-0.94438,9e-05,3.77483]
[1779032500600,37.14,77979.82,19.8,-0.9439,9e-05,3.80088]
[1779032501607,37.14,77981.53,19.8,-0.94375,9e-05,3.80901]
[1779032504628,37.14,77983.31,19.8,-0.9436,9e-05,3.81693]
[1779032505764,37.14,77983.31,19.8,-0.9436,9e-05,3.81693]
[1779032505635,37.14,77984.99,19.8,-0.94345,9e-05,3.82489]
[1779032506642,37.14,77987.86,19.8,-0.9432,9e-05,3.8387]
[1779032507649,37.13,77988.98,19.8,-0.9431,9e-05,3.84392]
[1779032508656,37.13,77990.2,19.8,-0.94299,9e-05,3.84961]
[1779032509663,37.13,77992.23,19.8,-0.94281,9e-05,3.85929]
[1779032510670,37.13,77995.73,19.8,-0.9425,9e-05,3.87624]
[1779032515738,37.12,77996.08,19.8,-0.9425,9e-05,3.87618]
[1779032516746,37.12,77998.49,19.8,-0.94228,9e-05,3.88774]
[1779032517752,37.12,78005.5,19.8,-0.94163,9e-05,3.92267]
[1779032518759,37.12,78005.53,19.8,-0.94162,9e-05,3.92299]
[1779032523794,37.13,78005.43,19.8,-0.94163,9e-05,3.92281]
[1779032527822,37.13,78008.83,19.8,-0.9413,9e-05,3.93998]
[1779032532857,37.13,78008.82,19.8,-0.9413,9e-05,3.94009]
[1779032536885,37.13,78010.67,19.8,-0.94113,9e-05,3.94948]
[1779032541920,37.13,78011.38,19.8,-0.94106,9e-05,3.95314]
[1779032546955,37.13,78010.96,19.8,-0.94109,9e-05,3.95115]
[1779032553331,37.13,78011.45,19.8,-0.94105,9e-05,3.95367]
[1779032553353,37.13,78011.45,19.8,-0.94105,9e-05,3.95367]
[1779032553473,37.13,78011.45,19.8,-0.94105,9e-05,3.95367]
[1779032554372,37.13,78011.65,19.8,-0.94112,9e-05,3.94769]
[1779032554418,37.13,78011.65,19.8,-0.94112,9e-05,3.94769]
[1779032554428,37.13,77978.12,19.8,-0.94421,9e-05,3.78211]
[1779032555011,37.13,77950.45,19.8,-0.94667,9e-05,3.64842]
[1779032556018,37.13,77948.02,19.8,-0.94689,9e-05,3.63666]
[1779032557300,37.13,77948.02,19.8,-0.94689,9e-05,3.63666]
[1779032557381,37.12,77954.97,19.8,-0.94628,9e-05,3.66962]
[1779032558032,37.12,77957.25,19.8,-0.94609,9e-05,3.68031]
[1779032559039,37.12,77959.36,19.8,-0.94591,9e-05,3.69017]
[1779032562065,37.12,77958.24,19.8,-0.94602,9e-05,3.68402]
[1779032567100,37.12,77958.99,19.8,-0.94598,9e-05,3.68634]
[1779032572135,37.11,77959.18,19.8,-0.94598,9e-05,3.68599]
[1779032577170,37.11,77958.02,19.8,-0.94611,9e-05,3.6792]
[1779032579184,37.1,77961.94,19.8,-0.94577,9e-05,3.69753]
[1779032580380,37.1,77966.99,19.8,-0.94533,9e-05,3.72159]
[1779032583968,37.1,77967.27,19.8,-0.94532,9e-05,3.72202]
[1779032584000,37.1,77967.27,19.8,-0.94532,9e-05,3.72202]
[1779032584003,37.1,77967.27,19.8,-0.94532,9e-05,3.72202]
[1779032584227,37.1,77967.27,19.8,-0.94532,9e-05,3.72202]
[1779032584233,37.1,77969.05,19.8,-0.94517,9e-05,3.73031]
[1779032585226,37.1,77971.34,19.8,-0.94497,9e-05,3.74126]
[1779032586233,37.1,77973.05,19.8,-0.94482,9e-05,3.74921]
[1779032591268,37.09,77973.86,19.8,-0.94478,9e-05,3.75141]
[1779032596303,37.08,77974.96,19.8,-0.94472,9e-05,3.75502]
[1779032598317,37.08,77976.73,19.8,-0.94457,9e-05,3.76292]
[1779032600331,37.08,77978.41,19.8,-0.94443,9e-05,3.77037]
[1779032605366,37.08,77978.69,19.8,-0.94441,9e-05,3.77184]
[1779032610401,37.08,77978.45,19.8,-0.94442,9e-05,3.77077]
[1779032614429,37.07,77976.47,19.8,-0.94472,9e-05,3.75279]
[1779032615437,37.07,77973.16,19.8,-0.94503,9e-05,3.73639]
[1779032620472,37.06,77973.32,19.8,-0.94504,9e-05,3.73553]
[1779032625508,37.06,77973.28,19.8,-0.94508,9e-05,3.7337]
[1779032626516,37.06,77975.01,19.8,-0.94493,9e-05,3.74175]
[1779032631550,37.05,77975.79,19.8,-0.94489,9e-05,3.74382]
[1779032635578,37.05,77976.89,19.8,-0.94482,9e-05,3.74777]
[1779032636586,37.04,77979.7,19.8,-0.94457,9e-05,3.76107]
[1779032637593,37.04,77981.28,19.8,-0.94443,9e-05,3.76888]
[1779032643440,37.04,77981.23,19.8,-0.94444,9e-05,3.76808]
[1779032647902,37.03,77985.58,19.8,-0.9441,9e-05,3.7866]
[1779032648670,37.03,77988.01,19.8,-0.94388,9e-05,3.79849]
[1779032649677,37.03,77989.3,19.8,-0.94377,9e-05,3.80438]
[1779032651691,37.03,77991.51,19.8,-0.94357,9e-05,3.81504]
[1779032656726,37.03,77991.29,19.8,-0.94358,9e-05,3.81447]
[1779032661761,37.04,77991.2,19.8,-0.94357,9e-05,3.81503]
[1779032667803,37.04,77991.1,19.8,-0.94355,9e-05,3.816]
[1779032672838,37.04,77990.92,19.8,-0.94366,9e-05,3.80848]
[1779032673845,37.04,77992.6,19.8,-0.9435,9e-05,3.81679]
[1779032674852,37.04,77996.45,19.8,-0.94315,9e-05,3.83598]
[1779032679887,37.05,77996.7,19.8,-0.94311,9e-05,3.83793]
[1779032684922,37.05,77999.79,19.8,-0.9428,9e-05,3.85425]
[1779032689957,37.05,77999.99,19.8,-0.94277,9e-05,3.85637]
[1779032694993,37.06,78000.16,19.8,-0.94273,9e-05,3.8581]
[1779032696000,37.06,78003.52,19.8,-0.94242,9e-05,3.87489]
[1779032698014,37.06,78005.58,19.8,-0.94222,9e-05,3.88539]
[1779032702043,37.06,78002.17,19.8,-0.94253,9e-05,3.8689]
[1779032703050,37.06,78000.86,19.8,-0.94265,9e-05,3.86271]
[1779032708085,37.07,78001.01,19.8,-0.94262,9e-05,3.86423]
[1779032713120,37.07,78000.57,19.8,-0.94264,9e-05,3.86282]
[1779032718252,37.07,78001.44,19.8,-0.94255,9e-05,3.86772]
[1779032724197,37.07,78001.44,19.8,-0.94253,9e-05,3.86874]
[1779032729232,37.08,78002.71,19.8,-0.9424,9e-05,3.87573]
[1779032732253,37.08,78000.88,19.8,-0.94266,9e-05,3.86012]
[1779032737288,37.08,78000.83,19.8,-0.94265,9e-05,3.86064]
[1779032742323,37.08,78000.53,19.8,-0.9427,9e-05,3.85796]
[1779032747358,37.07,78001.76,19.8,-0.94262,9e-05,3.86236]
[1779032753400,37.07,78001.96,19.8,-0.9426,9e-05,3.86327]
[1779032759442,37.07,78002.94,19.8,-0.94249,9e-05,3.86897]
[1779032764479,37.08,78003.01,19.8,-0.94247,9e-05,3.86997]
[1779032771528,37.08,78002.95,19.8,-0.94246,9e-05,3.87063]
[1779032779584,37.08,78003.01,19.8,-0.94243,9e-05,3.87205]
[1779032784620,37.09,78003.03,19.8,-0.94242,9e-05,3.87287]
[1779032789655,37.09,78003.26,19.8,-0.94238,9e-05,3.87473]
[1779032793683,37.09,77990.17,19.8,-0.94367,9e-05,3.80393]
[1779032794690,37.09,77982.98,19.8,-0.94432,9e-05,3.76907]
[1779032796705,37.1,77990.47,19.8,-0.94363,9e-05,3.80627]
[1779032801740,37.1,77990.48,19.8,-0.9436,9e-05,3.80758]
[1779032806775,37.1,77991.16,19.8,-0.94351,9e-05,3.81219]
[1779032808789,37.11,77989.52,19.8,-0.94365,9e-05,3.80466]
[1779032813824,37.11,77989.91,19.8,-0.94359,9e-05,3.80788]
[1779032818859,37.12,77989.8,19.8,-0.94358,9e-05,3.80863]
[1779032823894,37.12,77993.38,19.8,-0.94323,9e-05,3.82745]
[1779032828929,37.13,77994.2,19.8,-0.94313,9e-05,3.83258]
[1779032835978,37.13,77994.75,19.8,-0.94306,9e-05,3.83675]
[1779032841014,37.13,77994.26,19.8,-0.9431,9e-05,3.83439]
[1779032846049,37.13,77994.54,19.8,-0.9431,9e-05,3.83435]
[1779032855112,37.12,77994.74,19.8,-0.94323,9e-05,3.82562]
[1779032857126,37.11,77997.22,19.8,-0.94301,9e-05,3.83727]
[1779032860147,37.11,77998.52,19.8,-0.94291,9e-05,3.84282]
[1779032861154,37.11,78001.76,19.8,-0.94261,9e-05,3.8585]
[1779032864175,37.1,78002.93,19.8,-0.94253,9e-05,3.86303]
[1779032866189,37.1,78005.57,19.8,-0.9423,9e-05,3.87524]
[1779032871224,37.1,78007.37,19.8,-0.94215,9e-05,3.88352]
[1779032876259,37.1,78008.92,19.8,-0.942,9e-05,3.89111]
[1779032881294,37.1,78009.57,19.8,-0.94195,9e-05,3.89396]
[1779032883308,37.1,78010.94,19.8,-0.94182,9e-05,3.90097]
[1779032884315,37.1,78011.14,19.8,-0.9418,9e-05,3.90205]
[1779032885667,37.1,78012.03,19.8,-0.94171,9e-05,3.90657]
[1779032886329,37.1,78012.68,19.8,-0.94165,9e-05,3.90988]
[1779032887336,37.1,78012.57,19.8,-0.94166,9e-05,3.9094]
[1779032889351,37.1,78012.46,19.8,-0.94167,9e-05,3.909]
[1779032891364,37.1,78012.36,19.8,-0.94167,9e-05,3.90864]
[1779032894385,37.1,78012.46,19.8,-0.94166,9e-05,3.90934]
[1779032896399,37.1,78011.37,19.8,-0.94176,9e-05,3.90404]
[1779032897406,37.1,78011.76,19.8,-0.94172,9e-05,3.90605]
[1779032898413,37.1,78011.21,19.8,-0.94177,9e-05,3.90338]
[1779032899420,37.1,78011.37,19.8,-0.94176,9e-05,3.90424]
[1779032900427,37.1,78011.0,19.8,-0.94179,9e-05,3.90247]
[1779032901434,37.1,78011.04,19.8,-0.94178,9e-05,3.90274]
[1779032902441,37.1,78011.12,19.8,-0.94178,9e-05,3.9032]
[1779032903448,37.1,78011.16,19.8,-0.94177,9e-05,3.90347]
[1779032904455,37.1,78011.05,19.8,-0.94178,9e-05,3.90299]
[1779032908481,37.1,78011.05,19.8,-0.94178,9e-05,3.90299]
[1779032908618,37.1,78011.05,19.8,-0.94178,9e-05,3.90299]
[1779032908719,37.1,78011.02,19.8,-0.94178,9e-05,3.9031]
[1779032910497,37.1,78012.42,19.8,-0.94164,9e-05,3.91018]
[1779032911504,37.1,78013.28,19.8,-0.94166,9e-05,3.9075]
[1779032915532,37.11,78015.48,19.8,-0.94145,9e-05,3.91866]
[1779032921478,37.1,78016.56,19.8,-0.94136,9e-05,3.92342]
[1779032926609,37.1,78018.45,19.8,-0.9412,9e-05,3.93195]
[1779032929630,37.1,78019.97,19.8,-0.94106,9e-05,3.9394]
[1779032931669,37.1,78020.87,19.8,-0.94097,9e-05,3.94391]
[1779032931837,37.1,78020.87,19.8,-0.94097,9e-05,3.94391]
[1779032931891,37.1,78022.35,19.8,-0.94083,9e-05,3.95132]
[1779032932651,37.1,78024.3,19.8,-0.94065,9e-05,3.96109]
[1779032935309,37.1,78024.43,19.8,-0.94064,9e-05,3.9617]
[1779032935672,37.1,78027.39,19.8,-0.94035,0.0001,3.97654]
[1779032940708,37.1,78031.72,19.8,-0.93995,0.0001,3.99813]
[1779032941715,37.1,78038.88,19.8,-0.93926,0.0001,4.03428]
[1779032942722,37.1,78035.67,19.8,-0.93957,0.0001,4.01789]
[1779032943729,37.1,78032.28,19.8,-0.9399,0.0001,4.00066]
[1779032948764,37.1,78032.47,19.8,-0.93989,0.0001,4.00126]
[1779032954806,37.09,78031.63,19.8,-0.93997,0.0001,3.99666]
[1779032959841,37.09,78031.36,19.8,-0.94,0.0001,3.99503]
[1779032961681,37.09,78031.36,19.8,-0.94,0.0001,3.99503]
[1779032961855,37.09,78029.62,19.8,-0.94017,0.0001,3.98616]
[1779032962862,37.09,78022.88,19.8,-0.94081,9e-05,3.95226]
[1779032967899,37.09,78022.97,19.8,-0.9408,9e-05,3.95279]
[1779032973939,37.09,78022.8,19.8,-0.94091,9e-05,3.94501]
[1779032978974,37.09,78022.65,19.8,-0.94093,9e-05,3.94441]
[1779032984009,37.09,78022.7,19.8,-0.94092,9e-05,3.94483]
[1779032989044,37.09,78022.29,19.8,-0.94096,9e-05,3.9424]
[1779032993072,37.09,78020.37,19.8,-0.94116,9e-05,3.93221]
[1779032998107,37.09,78021.1,19.8,-0.94108,9e-05,3.93612]
[1779033002135,37.09,78017.21,19.8,-0.94144,9e-05,3.9169]
[1779033003142,37.09,78015.6,19.8,-0.9416,9e-05,3.90874]
[1779033008177,37.09,78015.11,19.8,-0.94165,9e-05,3.90581]
[1779033010509,37.09,78015.67,19.8,-0.94161,9e-05,3.90841]
[1779033011766,37.09,78015.54,19.8,-0.94162,9e-05,3.90767]
[1779033011794,37.09,78015.54,19.8,-0.94162,9e-05,3.90767]
[1779033011797,37.09,78015.54,19.8,-0.94162,9e-05,3.90767]
[1779033012205,37.09,78012.65,19.8,-0.94189,9e-05,3.89319]
[1779033014219,37.09,78014.24,19.8,-0.94175,9e-05,3.90048]
[1779033020261,37.07,78014.13,19.8,-0.94183,9e-05,3.89634]
[1779033022275,37.07,78012.92,19.8,-0.94197,9e-05,3.88928]
[1779033027315,37.06,78012.63,19.8,-0.94204,9e-05,3.88526]
[1779033032348,37.05,78011.87,19.8,-0.94226,9e-05,3.87194]
[1779033037383,37.04,78010.82,19.8,-0.9424,9e-05,3.86425]
[1779033042418,37.03,78010.77,19.8,-0.94245,9e-05,3.86158]
[1779033045439,37.02,78009.22,19.8,-0.94262,9e-05,3.85245]
[1779033048460,37.02,78011.04,19.8,-0.94248,9e-05,3.86003]
[1779033053495,37.01,78011.24,19.8,-0.94251,9e-05,3.85857]
[1779033058530,37.0,78011.03,19.8,-0.94257,9e-05,3.85509]
[1779033064572,36.99,78010.85,19.8,-0.94265,9e-05,3.85127]
[1779033067283,36.99,78010.85,19.8,-0.94265,9e-05,3.85127]
[1779033074643,36.97,78010.81,19.8,-0.94274,9e-05,3.84635]
[1779033079678,36.96,78011.02,19.8,-0.94277,9e-05,3.84492]
[1779033084711,36.96,78010.95,19.8,-0.94279,9e-05,3.84356]
[1779033091762,36.94,78011.17,19.8,-0.94296,9e-05,3.83293]
[1779033096797,36.93,78011.06,19.8,-0.94301,9e-05,3.8301]
[1779033101833,36.92,78010.98,19.8,-0.94306,9e-05,3.82744]
[1779033106868,36.91,78011.24,19.8,-0.94308,9e-05,3.82645]
[1779033111903,36.91,78011.12,19.8,-0.94313,9e-05,3.82359]
[1779033116938,36.9,78010.95,19.8,-0.94319,9e-05,3.82051]
[1779033128015,36.88,78011.09,19.8,-0.94327,9e-05,3.81628]
[1779033130643,36.87,78011.05,19.8,-0.94329,9e-05,3.8152]
[1779033136071,36.86,78010.94,19.8,-0.94335,9e-05,3.812]
[1779033136844,36.86,78010.94,19.8,-0.94335,9e-05,3.812]
[1779033142113,36.86,78012.11,19.8,-0.94327,9e-05,3.81618]
[1779033147148,36.86,78012.7,19.8,-0.94322,9e-05,3.81893]
[1779033152184,36.86,78012.73,19.8,-0.94332,9e-05,3.81194]
[1779033157219,36.86,78012.55,19.8,-0.94334,9e-05,3.81093]
[1779033162254,36.86,78013.14,19.8,-0.94328,9e-05,3.81372]
[1779033165275,36.86,78016.06,19.8,-0.94301,9e-05,3.82857]
[1779033166282,36.86,78019.41,19.8,-0.94269,9e-05,3.8454]
[1779033169303,36.86,78021.0,19.8,-0.94253,9e-05,3.85383]
[1779033175345,36.86,78021.36,19.8,-0.94248,9e-05,3.85661]
[1779033180380,36.87,78021.81,19.8,-0.94242,9e-05,3.85972]
[1779033183401,36.87,78020.62,19.8,-0.94252,9e-05,3.85434]
[1779033192464,36.88,78021.06,19.8,-0.94245,9e-05,3.85843]
[1779033197499,36.88,78021.08,19.8,-0.94242,9e-05,3.85952]
[1779033202534,36.88,78020.83,19.8,-0.94243,9e-05,3.85929]
[1779033207569,36.89,78020.74,19.8,-0.94242,9e-05,3.85989]
[1779033212604,36.89,78020.78,19.8,-0.94249,9e-05,3.85414]
[1779033217639,36.9,78020.07,19.8,-0.94253,9e-05,3.85171]
[1779033222674,36.9,78020.14,19.8,-0.94251,9e-05,3.85319]
[1779033230732,36.91,78020.81,19.8,-0.94241,9e-05,3.85833]
[1779033232746,36.91,78022.1,19.8,-0.94228,9e-05,3.86518]
[1779033238789,36.91,78022.79,19.8,-0.94219,9e-05,3.86987]
[1779033243824,36.92,78022.23,19.8,-0.94222,9e-05,3.86812]
[1779033248859,36.92,78022.97,19.8,-0.94214,9e-05,3.87284]
[1779033253894,36.93,78021.97,19.8,-0.94221,9e-05,3.86889]
[1779033254901,36.93,78024.29,19.8,-0.94199,9e-05,3.88066]
[1779033255909,36.93,78030.32,19.8,-0.94142,9e-05,3.911]
[1779033259937,36.93,78031.64,19.8,-0.94128,9e-05,3.9182]
[1779033264972,36.93,78032.45,19.8,-0.94119,9e-05,3.92291]
[1779033266986,36.93,78029.71,19.8,-0.94145,9e-05,3.90942]
[1779033267993,36.93,78025.63,19.8,-0.94183,9e-05,3.88916]
[1779033273029,36.94,78024.63,19.8,-0.942,9e-05,3.87805]
[1779033278063,36.94,78023.86,19.8,-0.94205,9e-05,3.87514]
[1779033283098,36.94,78024.16,19.8,-0.94201,9e-05,3.87757]
[1779033290147,36.95,78023.69,19.8,-0.94203,9e-05,3.87648]
[1779033295182,36.95,78023.24,19.8,-0.94205,9e-05,3.87512]
[1779033300217,36.96,78023.12,19.8,-0.94205,9e-05,3.87541]
[1779033305252,36.96,78022.74,19.8,-0.94207,9e-05,3.8744]
[1779033310287,36.96,78022.78,19.8,-0.94205,9e-05,3.87546]
[1779033318343,36.97,78022.91,19.8,-0.94201,9e-05,3.87746]
[1779033325392,36.97,78022.56,19.8,-0.94202,9e-05,3.87687]
[1779033328755,36.97,78022.84,19.8,-0.94198,9e-05,3.87876]
[1779033334832,36.98,78022.81,19.8,-0.94198,9e-05,3.87893]
[1779033340203,36.98,78022.86,19.8,-0.94204,9e-05,3.87364]
[1779033345532,36.98,78022.82,19.8,-0.94203,9e-05,3.87443]
[1779033351574,36.99,78022.86,19.8,-0.94201,9e-05,3.87561]
[1779033363658,37.0,78023.31,19.8,-0.94192,9e-05,3.87991]
[1779033367989,37.0,78023.6,19.8,-0.94189,9e-05,3.88181]
[1779033374088,37.0,78023.61,19.8,-0.94187,9e-05,3.8826]
[1779033374736,37.0,78022.31,19.8,-0.94199,9e-05,3.87657]
[1779033379771,37.01,78022.24,19.8,-0.94198,9e-05,3.877]
[1779033384806,37.01,78022.12,19.8,-0.94198,9e-05,3.87718]
[1779033386399,37.01,78022.12,19.8,-0.94198,9e-05,3.87718]
[1779033391855,37.01,78022.93,19.8,-0.94197,9e-05,3.87525]
[1779033392862,37.01,78032.09,19.8,-0.94111,9e-05,3.92114]
[1779033393869,37.01,78035.5,19.8,-0.94078,0.0001,3.93833]
[1779033398904,37.01,78036.0,19.8,-0.94073,0.0001,3.94114]
[1779033403939,37.02,78039.19,19.8,-0.94042,0.0001,3.95746]
[1779033408974,37.02,78039.37,19.8,-0.9404,0.0001,3.95855]
[1779033416023,37.02,78039.4,19.8,-0.94039,0.0001,3.95894]
[1779033421058,37.02,78037.28,19.8,-0.94059,0.0001,3.94846]
[1779033423072,37.02,78035.98,19.8,-0.94071,0.0001,3.94203]
[1779033424327,37.02,78035.98,19.8,-0.94071,0.0001,3.94203]
[1779033425086,37.02,78030.8,19.8,-0.9412,9e-05,3.91617]
[1779033426093,37.02,78026.7,19.8,-0.94159,9e-05,3.89578]
[1779033427100,37.02,78025.32,19.8,-0.94171,9e-05,3.88903]
[1779033429230,37.02,78024.79,19.8,-0.94176,9e-05,3.88653]
[1779033435156,37.02,78024.93,19.8,-0.94173,9e-05,3.88826]
[1779033440191,37.03,78025.66,19.8,-0.94165,9e-05,3.89261]
[1779033445236,37.03,78025.21,19.8,-0.94168,9e-05,3.89104]
[1779033450271,37.03,78025.77,19.8,-0.94161,9e-05,3.89452]
[1779033455306,37.04,78026.01,19.8,-0.94167,9e-05,3.88936]
[1779033461348,37.04,78026.04,19.8,-0.94165,9e-05,3.89038]
[1779033466383,37.04,78026.11,19.8,-0.94163,9e-05,3.89144]
[1779033471418,37.04,78026.17,19.8,-0.94161,9e-05,3.89243]
[1779033474439,37.05,78022.88,19.8,-0.94191,9e-05,3.87647]
[1779033477838,37.05,78023.44,19.8,-0.94185,9e-05,3.87973]
[1779033484509,37.05,78022.92,19.8,-0.94188,9e-05,3.87824]
[1779033489544,37.05,78023.02,19.8,-0.94186,9e-05,3.87951]
[1779033494579,37.06,78022.6,19.8,-0.94188,9e-05,3.87818]
[1779033499614,37.06,78022.67,19.8,-0.94186,9e-05,3.87929]
[1779033504649,37.06,78022.57,19.8,-0.94185,9e-05,3.87953]
[1779033511698,37.07,78022.56,19.8,-0.94193,9e-05,3.87347]
[1779033514719,37.07,78017.32,19.8,-0.94241,9e-05,3.84792]
[1779033515726,37.07,78015.76,19.8,-0.94256,9e-05,3.84035]
[1779033520761,37.07,78015.58,19.8,-0.94255,9e-05,3.84046]
[1779033525796,37.08,78015.91,19.8,-0.9425,9e-05,3.84327]
[1779033530831,37.08,78015.84,19.8,-0.94249,9e-05,3.84387]
[1779033537881,37.09,78020.32,19.8,-0.94205,9e-05,3.86736]
[1779033541611,37.09,78021.22,19.8,-0.94196,9e-05,3.87211]
[1779033546944,37.09,78020.92,19.8,-0.94197,9e-05,3.8716]
[1779033551979,37.09,78021.06,19.8,-0.94194,9e-05,3.873]
[1779033557014,37.1,78021.0,19.8,-0.94193,9e-05,3.87339]
[1779033561042,37.1,78022.68,19.8,-0.94176,9e-05,3.88228]
[1779033562049,37.1,78030.85,19.8,-0.94099,9e-05,3.92316]
[1779033563056,37.1,78030.73,19.8,-0.941,9e-05,3.92262]
[1779033567086,37.1,78026.22,19.8,-0.94142,9e-05,3.90032]
[1779033572121,37.1,78023.91,19.8,-0.94173,9e-05,3.88219]
[1779033580177,37.11,78023.45,19.8,-0.94175,9e-05,3.88085]
[1779033586221,37.11,78023.04,19.8,-0.94178,9e-05,3.87955]
[1779033587759,37.11,78023.04,19.8,-0.94178,9e-05,3.87955]
[1779033592263,37.11,78020.95,19.8,-0.94196,9e-05,3.86994]
[1779033597298,37.11,78020.77,19.8,-0.94196,9e-05,3.86978]
[1779033601685,37.12,78020.91,19.8,-0.94194,9e-05,3.87093]
[1779033602333,37.12,78022.15,19.8,-0.94182,9e-05,3.8774]
[1779033603340,37.12,78023.52,19.8,-0.94169,9e-05,3.88436]
[1779033605750,37.12,78023.83,19.8,-0.94165,9e-05,3.88604]
[1779033605884,37.12,78023.83,19.8,-0.94165,9e-05,3.88604]
[1779033606361,37.12,78028.53,19.8,-0.94121,9e-05,3.90973]
[1779033607368,37.12,78033.57,19.8,-0.94072,0.0001,3.93504]
[1779033613411,37.12,78035.88,19.8,-0.9405,0.0001,3.94694]
[1779033618446,37.12,78035.79,19.8,-0.9405,0.0001,3.94664]
[1779033623481,37.12,78036.72,19.8,-0.94041,0.0001,3.95143]
[1779033629523,37.12,78036.09,19.8,-0.94047,0.0001,3.94838]
[1779033634564,37.12,78036.38,19.8,-0.94054,0.0001,3.94284]
[1779033639599,37.12,78035.87,19.8,-0.94058,0.0001,3.94044]
[1779033644635,37.12,78035.23,19.8,-0.94064,0.0001,3.93741]
[1779033649669,37.12,78035.81,19.8,-0.94058,0.0001,3.9405]
[1779033655711,37.13,78036.02,19.8,-0.94056,0.0001,3.94175]
[1779033657725,37.13,78037.97,19.8,-0.94037,0.0001,3.9516]
[1779033660746,37.13,78039.16,19.8,-0.94026,0.0001,3.95761]
[1779033662760,37.13,78044.34,19.8,-0.93976,0.0001,3.98373]
[1779033663071,37.13,78044.34,19.8,-0.93976,0.0001,3.98373]
[1779033663767,37.13,78048.59,19.8,-0.93935,0.0001,4.00519]
[1779033664774,37.13,78051.23,19.8,-0.93909,0.0001,4.01854]
[1779033665244,37.13,78051.23,19.8,-0.93909,0.0001,4.01854]
[1779033665489,37.13,78051.23,19.8,-0.93909,0.0001,4.01854]
[1779033665781,37.13,78052.27,19.8,-0.93899,0.0001,4.02375]
[1779033670816,37.12,78052.47,19.8,-0.93898,0.0001,4.02429]
[1779033675851,37.12,78052.52,19.8,-0.93898,0.0001,4.02406]
[1779033680886,37.12,78053.57,19.8,-0.93889,0.0001,4.0289]
[1779033686387,37.12,78053.54,19.8,-0.9389,0.0001,4.02834]
[1779033686928,37.12,78054.76,19.8,-0.93879,0.0001,4.03433]
[1779033689949,37.12,78058.07,19.8,-0.93847,0.0001,4.05087]
[1779033690956,37.11,78059.51,19.8,-0.93833,0.0001,4.05797]
[1779033692970,37.11,78060.98,19.8,-0.93829,0.0001,4.05799]
[1779033693977,37.11,78062.54,19.8,-0.93814,0.0001,4.06581]
[1779033699012,37.11,78062.75,19.8,-0.93814,0.0001,4.06611]
[1779033700101,37.11,78062.75,19.8,-0.93814,0.0001,4.06611]
[1779033700190,37.11,78062.75,19.8,-0.93814,0.0001,4.06611]
[1779033700411,37.11,78062.95,19.8,-0.93812,0.0001,4.06698]
[1779033701026,37.11,78065.42,19.8,-0.93788,0.0001,4.07947]
[1779033703367,37.11,78064.04,19.8,-0.93802,0.0001,4.07206]
[1779033704051,37.11,78057.24,19.8,-0.93869,0.0001,4.03719]
[1779033708079,37.11,78058.32,19.8,-0.9386,0.0001,4.04226]
[1779033713114,37.1,78060.84,19.8,-0.93836,0.0001,4.05455]
[1779033716135,37.1,78062.88,19.8,-0.93817,0.0001,4.06457]
[1779033720168,37.1,78064.14,19.8,-0.93805,0.0001,4.07042]
[1779033722182,37.1,78062.38,19.8,-0.93823,0.0001,4.06112]
[1779033723189,37.1,78060.79,19.8,-0.93839,0.0001,4.05286]
[1779033724496,37.1,78060.79,19.8,-0.93839,0.0001,4.05286]
[1779033725203,37.1,78057.19,19.8,-0.93875,0.0001,4.03426]
[1779033726210,37.1,78055.04,19.8,-0.93896,0.0001,4.02323]
[1779033730239,37.1,78053.39,19.8,-0.93913,0.0001,4.01454]
[1779033732564,37.1,78053.5,19.8,-0.93912,0.0001,4.01504]
[1779033734267,37.09,78051.86,19.8,-0.93928,0.0001,4.00653]
[1779033739302,37.09,78051.17,19.8,-0.93936,0.0001,4.00277]
[1779033745344,37.09,78050.29,19.8,-0.93945,0.0001,3.9981]
[1779033751386,37.09,78050.35,19.8,-0.93954,0.0001,3.99107]
[1779033756421,37.09,78050.03,19.8,-0.93957,0.0001,3.98934]
[1779033763470,37.09,78049.92,19.8,-0.93959,0.0001,3.98859]
[1779033768505,37.09,78050.07,19.8,-0.93958,0.0001,3.98916]
[1779033773540,37.09,78050.0,19.8,-0.93959,0.0001,3.98859]
[1779033778575,37.09,78050.18,19.8,-0.93958,0.0001,3.98928]
[1779033783610,37.09,78049.92,19.8,-0.9396,0.0001,3.98775]
[1779033788457,37.09,78049.08,19.8,-0.93969,0.0001,3.98332]
[1779033788645,37.09,78052.65,19.8,-0.93934,0.0001,4.00136]
[1779033789652,37.09,78056.37,19.8,-0.93898,0.0001,4.02018]
[1779033790659,37.09,78060.86,19.8,-0.93854,0.0001,4.04294]
[1779033791666,37.09,78062.16,19.8,-0.93842,0.0001,4.04945]
[1779033793680,37.08,78063.83,19.8,-0.93826,0.0001,4.05768]
[1779033798715,37.08,78063.68,19.8,-0.93829,0.0001,4.05614]
[1779033804757,37.08,78063.78,19.8,-0.9383,0.0001,4.05573]
[1779033807778,37.08,78065.65,19.8,-0.93812,0.0001,4.06485]
[1779033808785,37.08,78067.09,19.8,-0.93798,0.0001,4.07206]
[1779033810799,37.07,78069.35,19.8,-0.93777,0.0001,4.08328]
[1779033812813,37.07,78071.47,19.8,-0.93766,0.0001,4.08655]
[1779033814827,37.07,78074.27,19.8,-0.93739,0.0001,4.10055]
[1779033815834,37.07,78077.28,19.8,-0.9371,0.0001,4.11583]
[1779033818856,37.07,78071.67,19.8,-0.93767,0.0001,4.0862]
[1779033819863,37.07,78074.04,19.8,-0.93744,0.0001,4.09817]
[1779033820871,37.07,78075.24,19.8,-0.93732,0.0001,4.10411]
[1779033821878,37.07,78076.81,19.8,-0.93717,0.0001,4.11195]
[1779033822885,37.06,78081.06,19.8,-0.93675,0.0001,4.13364]
[1779033827920,37.06,78081.3,19.8,-0.93676,0.0001,4.13339]
[1779033828887,37.06,78081.3,19.8,-0.93676,0.0001,4.13339]
[1779033829451,37.06,78082.36,19.8,-0.93665,0.0001,4.13857]
[1779033829559,37.06,78082.36,19.8,-0.93665,0.0001,4.13857]
[1779033830072,37.06,78091.55,19.8,-0.93573,0.0001,4.18597]
[1779033830942,37.05,78092.15,19.8,-0.93568,0.0001,4.1887]
[1779033835977,37.05,78091.53,19.8,-0.93578,0.0001,4.18355]
[1779033841013,37.04,78091.47,19.8,-0.93582,0.0001,4.18138]
[1779033841798,37.04,78091.47,19.8,-0.93582,0.0001,4.18138]
[1779033842020,37.04,78087.17,19.8,-0.93626,0.0001,4.15866]
[1779033843027,37.04,78085.58,19.8,-0.93643,0.0001,4.15005]
[1779033845043,37.04,78084.19,19.8,-0.93658,0.0001,4.14221]
[1779033847092,37.03,78081.44,19.8,-0.93687,0.0001,4.12737]
[1779033852090,37.03,78080.2,19.8,-0.93703,0.0001,4.11954]
[1779033854104,37.03,78077.89,19.8,-0.93727,0.0001,4.10706]
[1779033855111,37.02,78073.65,19.8,-0.9377,0.0001,4.08495]
[1779033856118,37.02,78075.32,19.8,-0.93754,0.0001,4.09328]
[1779033861153,37.02,78074.54,19.8,-0.93764,0.0001,4.08782]
[1779033866188,37.01,78074.85,19.8,-0.93763,0.0001,4.08821]
[1779033868202,37.01,78076.79,19.8,-0.93745,0.0001,4.09769]
[1779033869209,37.01,78080.05,19.8,-0.93713,0.0001,4.11424]
[1779033874244,37.0,78079.32,19.8,-0.93733,0.0001,4.1018]
[1779033876258,37.0,78081.2,19.8,-0.93715,0.0001,4.11095]
[1779033879347,37.0,78081.58,19.8,-0.93713,0.0001,4.11231]
[1779033885488,36.99,78079.89,19.8,-0.93733,0.0001,4.10184]
[1779033888342,36.99,78078.7,19.8,-0.93747,0.0001,4.09456]
[1779033889349,36.99,78077.59,19.8,-0.93759,0.0001,4.08857]
[1779033894384,36.98,78077.37,19.8,-0.93764,0.0001,4.08612]
[1779033899419,36.98,78076.88,19.8,-0.93771,0.0001,4.08228]
[1779033904454,36.97,78076.2,19.8,-0.9378,0.0001,4.07749]
[1779033910496,36.97,78076.1,19.8,-0.93784,0.0001,4.07548]
[1779033916538,36.96,78076.0,19.8,-0.93788,0.0001,4.07346]
[1779033921573,36.96,78076.17,19.8,-0.93789,0.0001,4.07309]
[1779033926608,36.95,78075.77,19.8,-0.93795,0.0001,4.06976]
[1779033929629,36.95,78074.68,19.8,-0.93808,0.0001,4.06345]
[1779033934664,36.95,78072.7,19.8,-0.93839,0.0001,4.04498]
[1779033939730,36.94,78072.95,19.8,-0.93838,0.0001,4.04546]
[1779033939793,36.94,78069.05,19.8,-0.93877,0.0001,4.0253]
[1779033940707,36.94,78056.88,19.8,-0.93997,0.0001,3.96321]
[1779033941714,36.94,78057.64,19.8,-0.93989,0.0001,3.967]
[1779033942721,36.94,78059.31,19.8,-0.93973,0.0001,3.97541]
[1779033945757,36.94,78059.41,19.8,-0.93972,0.0001,3.97584]
[1779033951887,36.94,78058.43,19.8,-0.93983,0.0001,3.97043]
[1779033957829,36.94,78058.4,19.8,-0.93984,0.0001,3.97]
[1779033962865,36.94,78058.37,19.8,-0.93984,0.0001,3.96969]
[1779033969913,36.94,78058.28,19.8,-0.93985,0.0001,3.96909]
[1779033971934,36.94,78059.38,19.8,-0.93975,0.0001,3.97464]
[1779033974363,36.94,78058.81,19.8,-0.9398,0.0001,3.97171]
[1779033979990,36.94,78059.7,19.8,-0.93972,0.0001,3.97614]
[1779033985025,36.94,78060.37,19.8,-0.93965,0.0001,3.97947]
[1779033990060,36.94,78061.35,19.8,-0.93956,0.0001,3.98437]
[1779033996102,36.94,78061.42,19.8,-0.93965,0.0001,3.97749]
[1779034001137,36.94,78061.19,19.8,-0.93968,0.0001,3.9763]
[1779034006172,36.94,78061.85,19.8,-0.93961,0.0001,3.97964]
[1779034012214,36.93,78063.17,19.8,-0.93948,0.0001,3.98633]
[1779034013221,36.93,78064.25,19.8,-0.93938,0.0001,3.99183]
[1779034018256,36.93,78064.47,19.8,-0.93936,0.0001,3.99286]
[1779034023291,36.93,78064.58,19.8,-0.93935,0.0001,3.99334]
[1779034028326,36.93,78064.06,19.8,-0.9394,0.0001,3.99062]
[1779034033362,36.93,78064.1,19.8,-0.9394,0.0001,3.99078]
[1779034034369,36.93,78069.57,19.8,-0.93886,0.0001,4.01867]
[1779034035377,36.93,78073.44,19.8,-0.93848,0.0001,4.03842]
[1779034037658,36.93,78073.52,19.8,-0.93847,0.0001,4.03874]
[1779034039405,36.93,78075.07,19.8,-0.93833,0.0001,4.04639]
[1779034040740,36.93,78075.07,19.8,-0.93833,0.0001,4.04639]
[1779034041419,36.93,78073.25,19.8,-0.93851,0.0001,4.03683]
[1779034042426,36.93,78071.79,19.8,-0.93866,0.0001,4.02925]
[1779034043433,36.93,78069.63,19.8,-0.93887,0.0001,4.01811]
[1779034044440,36.93,78066.13,19.8,-0.93922,0.0001,4.00017]
[1779034046454,36.93,78064.74,19.8,-0.93936,0.0001,3.99299]
[1779034051489,36.93,78064.63,19.8,-0.93947,0.0001,3.98503]
[1779034056524,36.93,78064.6,19.8,-0.93948,0.0001,3.9847]
[1779034061560,36.93,78064.82,19.8,-0.93946,0.0001,3.98564]
[1779034066596,36.93,78064.61,19.8,-0.93948,0.0001,3.98436]
[1779034071631,36.93,78064.35,19.8,-0.93951,0.0001,3.9828]
[1779034076666,36.92,78064.42,19.8,-0.93951,0.0001,3.98289]
[1779034081701,36.92,78063.66,19.8,-0.93959,0.0001,3.97873]
[1779034087743,36.92,78063.59,19.8,-0.9396,0.0001,3.97805]
[1779034090764,36.92,78065.02,19.8,-0.93947,0.0001,3.98517]
[1779034095799,36.92,78065.26,19.8,-0.93945,0.0001,3.9861]
[1779034101479,36.92,78066.09,19.8,-0.93937,0.0001,3.99013]
[1779034106876,36.92,78064.66,19.8,-0.93952,0.0001,3.98236]
[1779034112919,36.92,78064.18,19.8,-0.93967,0.0001,3.97245]
[1779034114742,36.92,78064.15,19.8,-0.93968,0.0001,3.97225]
[1779034119967,36.92,78063.91,19.8,-0.9397,0.0001,3.97083]
[1779034125007,36.92,78063.69,19.8,-0.93973,0.0001,3.96955]
[1779034130037,36.92,78063.69,19.8,-0.93973,0.0001,3.96941]
[1779034132069,36.91,78063.65,19.8,-0.93974,0.0001,3.96917]
[1779034138095,36.91,78063.48,19.8,-0.93976,0.0001,3.96814]
[1779034143130,36.91,78062.93,19.8,-0.93981,0.0001,3.96522]
[1779034148165,36.91,78063.53,19.8,-0.93976,0.0001,3.96815]
[1779034156221,36.91,78063.27,19.8,-0.93978,0.0001,3.96664]
[1779034161256,36.91,78063.18,19.8,-0.9398,0.0001,3.96607]
[1779034166291,36.91,78063.35,19.8,-0.93978,0.0001,3.96682]
[1779034171326,36.91,78063.28,19.8,-0.93989,0.0001,3.95918]
[1779034176361,36.91,78062.97,19.8,-0.93992,0.0001,3.95754]
[1779034182403,36.91,78063.15,19.8,-0.9399,0.0001,3.95839]
[1779034187438,36.91,78063.59,19.8,-0.93986,0.0001,3.96051]
[1779034192474,36.91,78063.6,19.8,-0.93987,0.0001,3.9604]
[1779034197512,36.91,78063.15,19.8,-0.93991,0.0001,3.95789]
[1779034202547,36.91,78062.95,19.8,-0.93994,0.0001,3.95667]
[1779034203671,36.91,78062.95,19.8,-0.93994,0.0001,3.95667]
[1779034209596,36.91,78062.4,19.8,-0.94,0.0001,3.9536]
[1779034214631,36.91,78062.08,19.8,-0.94003,0.0001,3.95177]
[1779034219666,36.91,78062.21,19.8,-0.94002,0.0001,3.95224]
[1779034224701,36.9,78062.33,19.8,-0.94001,0.0001,3.95268]
[1779034229736,36.9,78062.29,19.8,-0.94002,0.0001,3.95233]
[1779034234771,36.9,78062.32,19.8,-0.94012,0.0001,3.94516]
[1779034239439,36.9,78062.27,19.8,-0.94012,0.0001,3.94488]
[1779034243835,36.9,78063.97,19.8,-0.93996,0.0001,3.95323]
[1779034249877,36.9,78064.11,19.8,-0.93996,0.0001,3.9537]
[1779034254912,36.9,78063.57,19.8,-0.94001,0.0001,3.95078]
[1779034259947,36.9,78063.14,19.8,-0.94006,0.0001,3.94846]
[1779034264982,36.9,78063.02,19.8,-0.94007,0.0001,3.94773]
[1779034270017,36.9,78063.13,19.8,-0.94006,0.0001,3.94819]
[1779034275052,36.9,78062.98,19.8,-0.94008,0.0001,3.94735]
[1779034280088,36.9,78063.02,19.8,-0.94008,0.0001,3.94744]
[1779034285353,36.9,78062.91,19.8,-0.94009,0.0001,3.94679]
[1779034285358,36.9,78058.27,19.8,-0.94054,0.0001,3.9233]
[1779034286130,36.9,78050.43,19.8,-0.94129,0.0001,3.88384]
[1779034287137,36.9,78042.72,19.8,-0.94203,9e-05,3.84534]
[1779034288144,36.9,78042.08,19.8,-0.94208,9e-05,3.84229]
[1779034290127,36.9,78041.69,19.8,-0.94212,9e-05,3.84049]
[1779034290158,36.9,78037.8,19.8,-0.94248,9e-05,3.82128]
[1779034291165,36.9,78036.33,19.8,-0.94271,9e-05,3.80711]
[1779034291810,36.9,78036.33,19.8,-0.94271,9e-05,3.80711]
[1779034292172,36.9,78035.54,19.8,-0.94278,9e-05,3.80339]
[1779034297207,36.91,78036.08,19.8,-0.94271,9e-05,3.80713]
[1779034302242,36.91,78035.98,19.8,-0.9427,9e-05,3.8077]
[1779034308284,36.92,78035.95,19.8,-0.94268,9e-05,3.80884]
[1779034313319,36.92,78036.21,19.8,-0.94263,9e-05,3.81119]
[1779034318505,36.92,78035.59,19.8,-0.94268,9e-05,3.80897]
[1779034324396,36.93,78035.98,19.8,-0.94261,9e-05,3.81243]
[1779034329431,36.93,78036.0,19.8,-0.94259,9e-05,3.81359]
[1779034336480,36.94,78036.11,19.8,-0.94255,9e-05,3.8156]
[1779034341515,36.94,78035.95,19.8,-0.94255,9e-05,3.81582]
[1779034346550,36.95,78035.24,19.8,-0.94259,9e-05,3.81332]
[1779034351585,36.95,78035.15,19.8,-0.94268,9e-05,3.80683]
[1779034356620,36.95,78036.63,19.8,-0.94252,9e-05,3.81519]
[1779034361656,36.96,78036.87,19.8,-0.94248,9e-05,3.81737]
[1779034366693,36.96,78035.59,19.8,-0.94258,9e-05,3.81218]
[1779034373743,36.97,78035.91,19.8,-0.94252,9e-05,3.81517]
[1779034377935,36.97,78037.06,19.8,-0.9424,9e-05,3.82164]
[1779034386835,36.98,78036.89,19.8,-0.94238,9e-05,3.82248]
[1779034391870,36.98,78036.45,19.8,-0.9424,9e-05,3.82128]
[1779034396905,36.98,78036.61,19.8,-0.94237,9e-05,3.82308]
[1779034401940,36.99,78036.37,19.8,-0.94237,9e-05,3.8229]
[1779034413018,37.0,78036.25,19.8,-0.94244,9e-05,3.81747]
[1779034418053,37.0,78035.99,19.8,-0.94244,9e-05,3.81725]
[1779034428123,37.01,78035.78,19.8,-0.94242,9e-05,3.81838]
[1779034430854,37.01,78035.78,19.8,-0.94241,9e-05,3.81882]
[1779034431058,37.01,78035.78,19.8,-0.94241,9e-05,3.81882]
[1779034431144,37.01,78031.36,19.8,-0.94282,9e-05,3.79716]
[1779034432151,37.01,78028.36,19.8,-0.94311,9e-05,3.78211]
[1779034437186,37.02,78026.82,19.8,-0.94322,9e-05,3.77589]
[1779034441214,37.02,78025.03,19.8,-0.94337,9e-05,3.76822]
[1779034442221,37.02,78026.1,19.8,-0.94326,9e-05,3.77378]
[1779034448263,37.03,78026.01,19.8,-0.94324,9e-05,3.77506]
[1779034449187,37.03,78026.01,19.8,-0.94324,9e-05,3.77506]
[1779034455312,37.02,78023.9,19.8,-0.94346,9e-05,3.76363]
[1779034461354,37.02,78024.17,19.8,-0.94346,9e-05,3.76318]
[1779034466389,37.01,78023.47,19.8,-0.94356,9e-05,3.75827]
[1779034471424,37.01,78023.93,19.8,-0.94362,9e-05,3.75282]
[1779034472408,37.01,78023.93,19.8,-0.94362,9e-05,3.75282]
[1779034473438,37.01,78028.0,19.8,-0.94324,9e-05,3.77287]
[1779034474445,37.01,78030.07,19.8,-0.94305,9e-05,3.78319]
[1779034479480,37.01,78033.15,19.8,-0.94275,9e-05,3.79887]
[1779034480487,37.01,78036.14,19.8,-0.94247,9e-05,3.81374]
[1779034481494,37.01,78037.4,19.8,-0.94235,9e-05,3.82004]
[1779034486529,37.01,78037.53,19.8,-0.94233,9e-05,3.82086]
[1779034491564,37.01,78036.71,19.8,-0.94241,9e-05,3.81696]
[1779034496599,37.01,78037.07,19.8,-0.94237,9e-05,3.81894]
[1779034501634,37.02,78035.84,19.8,-0.94248,9e-05,3.81302]
[1779034506669,37.02,78035.29,19.8,-0.94253,9e-05,3.8107]
[1779034509811,37.02,78035.15,19.8,-0.94254,9e-05,3.81024]
[1779034510064,37.02,78035.15,19.8,-0.94254,9e-05,3.81024]
[1779034516323,37.02,78035.02,19.8,-0.94252,9e-05,3.81121]
[1779034521774,37.03,78035.1,19.8,-0.94248,9e-05,3.8132]
[1779034526809,37.03,78035.0,19.8,-0.94247,9e-05,3.81382]
[1779034532853,37.04,78035.77,19.8,-0.94246,9e-05,3.81209]
[1779034537890,37.04,78034.68,19.8,-0.94254,9e-05,3.80782]
[1779034546953,37.05,78034.69,19.8,-0.9425,9e-05,3.80994]
[1779034551988,37.06,78034.08,19.8,-0.94254,9e-05,3.80807]
[1779034558030,37.06,78034.02,19.8,-0.94252,9e-05,3.80915]
[1779034560044,37.06,78027.76,19.8,-0.94309,9e-05,3.77872]
[1779034561051,37.07,78024.97,19.8,-0.94335,9e-05,3.76527]
[1779034563065,37.07,78023.53,19.8,-0.94347,9e-05,3.7588]
[1779034564152,37.07,78023.53,19.8,-0.94347,9e-05,3.7588]
[1779034564244,37.07,78021.56,19.8,-0.94365,9e-05,3.74944]
[1779034568101,37.07,78020.47,19.8,-0.94374,9e-05,3.74442]
[1779034573136,37.07,78020.32,19.8,-0.94376,9e-05,3.7434]
[1779034578171,37.07,78020.4,19.8,-0.94373,9e-05,3.74497]
[1779034587235,37.08,78021.89,19.8,-0.94356,9e-05,3.7538]
[1779034588241,37.08,78024.0,19.8,-0.94336,9e-05,3.76447]
[1779034588903,37.08,78024.0,19.8,-0.94336,9e-05,3.76447]
[1779034591262,37.08,78025.18,19.8,-0.94334,9e-05,3.76365]
[1779034593276,37.08,78030.59,19.8,-0.94284,9e-05,3.79039]
[1779034594283,37.08,78032.64,19.8,-0.94264,9e-05,3.80078]
[1779034599319,37.08,78035.0,19.8,-0.94242,9e-05,3.81223]
[1779034603347,37.08,78037.92,19.8,-0.94215,9e-05,3.82664]
[1779034608382,37.09,78038.65,19.8,-0.94207,9e-05,3.83079]
[1779034613417,37.09,78039.2,19.8,-0.942,9e-05,3.8345]
[1779034617445,37.09,78040.42,19.8,-0.94187,9e-05,3.84133]
[1779034623487,37.1,78040.83,19.8,-0.94181,9e-05,3.84442]
[1779034628522,37.1,78041.15,19.8,-0.94176,9e-05,3.84686]
[1779034633559,37.1,78042.07,19.8,-0.94166,0.0001,3.85225]
[1779034638554,37.1,78042.9,19.8,-0.94157,0.0001,3.85698]
[1779034638682,37.1,78042.9,19.8,-0.94157,0.0001,3.85698]
[1779034639604,37.11,78046.74,19.8,-0.9412,0.0001,3.8764]
[1779034640611,37.11,78049.23,19.8,-0.94095,0.0001,3.88896]
[1779034642625,37.11,78050.5,19.8,-0.94083,0.0001,3.89549]
[1779034643632,37.11,78053.7,19.8,-0.94052,0.0001,3.91162]
[1779034644639,37.11,78055.22,19.8,-0.94037,0.0001,3.91931]
[1779034645646,37.11,78056.85,19.8,-0.94021,0.0001,3.92755]
[1779034646653,37.11,78059.14,19.8,-0.93999,0.0001,3.93912]
[1779034647660,37.11,78066.19,19.8,-0.9393,0.0001,3.97477]
[1779034648667,37.11,78063.47,19.8,-0.93957,0.0001,3.96095]
[1779034649674,37.11,78058.52,19.8,-0.94005,0.0001,3.93593]
[1779034650681,37.11,78056.76,19.8,-0.94022,0.0001,3.92708]
[1779034654871,37.11,78054.44,19.8,-0.94054,0.0001,3.90839]
[1779034660751,37.11,78049.3,19.8,-0.94103,0.0001,3.88297]
[1779034661234,37.11,78049.3,19.8,-0.94103,0.0001,3.88297]
[1779034666793,37.11,78049.33,19.8,-0.94102,0.0001,3.88367]
[1779034669814,37.11,78047.88,19.8,-0.94115,0.0001,3.87671]
[1779034670821,37.11,78041.54,19.8,-0.94175,9e-05,3.84521]
[1779034671828,37.11,78036.5,19.8,-0.94223,9e-05,3.8203]
[1779034672835,37.11,78035.21,19.8,-0.94235,9e-05,3.81407]
[1779034674849,37.12,78038.86,19.8,-0.94199,9e-05,3.83254]
[1779034675856,37.12,78042.96,19.8,-0.9416,0.0001,3.85311]
[1779034678877,37.12,78043.63,19.8,-0.94153,0.0001,3.85689]
[1779034679339,37.12,78043.63,19.8,-0.94153,0.0001,3.85689]
[1779034685927,37.12,78045.13,19.8,-0.94137,0.0001,3.86528]
[1779034686934,37.12,78048.14,19.8,-0.94108,0.0001,3.88044]
[1779034691969,37.12,78049.06,19.8,-0.94098,0.0001,3.88552]
[1779034692976,37.12,78050.92,19.8,-0.9408,0.0001,3.89492]
[1779034693983,37.12,78053.01,19.8,-0.9406,0.0001,3.90549]
[1779034699020,37.13,78052.77,19.8,-0.94061,0.0001,3.90468]
[1779034704055,37.13,78053.88,19.8,-0.9405,0.0001,3.91056]
[1779034705062,37.13,78055.96,19.8,-0.9403,0.0001,3.92107]
[1779034709090,37.13,78061.79,19.8,-0.93973,0.0001,3.9506]
[1779034714125,37.13,78062.55,19.8,-0.93977,0.0001,3.94663]
[1779034719160,37.12,78063.48,19.8,-0.93971,0.0001,3.94981]
[1779034724195,37.11,78063.85,19.8,-0.9397,0.0001,3.95014]
[1779034729230,37.11,78063.08,19.8,-0.9398,0.0001,3.94471]
[1779034734265,37.1,78062.7,19.8,-0.93987,0.0001,3.94126]
[1779034736279,37.1,78064.71,19.8,-0.93969,0.0001,3.9508]
[1779034737286,37.1,78066.49,19.8,-0.93952,0.0001,3.95948]
[1779034742321,37.09,78067.39,19.8,-0.93946,0.0001,3.96235]
[1779034747356,37.09,78067.91,19.8,-0.93945,0.0001,3.96329]
[1779034748363,37.08,78063.45,19.8,-0.93989,0.0001,3.9404]
[1779034749370,37.08,78058.63,19.8,-0.94036,0.0001,3.9158]
[1779034752393,37.08,78052.77,19.8,-0.94094,0.0001,3.88559]
[1779034753398,37.08,78051.42,19.8,-0.94108,0.0001,3.87861]
[1779034758890,37.08,78051.32,19.8,-0.9411,0.0001,3.87729]
[1779034761454,37.07,78049.34,19.8,-0.94131,0.0001,3.86661]
[1779034762461,37.07,78046.08,19.8,-0.94162,0.0001,3.85017]
[1779034763468,37.07,78044.16,19.8,-0.94181,0.0001,3.84046]
[1779034765482,37.07,78041.21,19.8,-0.94209,9e-05,3.82554]
[1779034766489,37.07,78040.05,19.8,-0.9422,9e-05,3.81967]
[1779034769355,37.07,78040.05,19.8,-0.94221,9e-05,3.81946]
[1779034769511,37.07,78045.98,19.8,-0.94165,0.0001,3.84884]
[1779034770517,37.07,78048.12,19.8,-0.94145,0.0001,3.85936]
[1779034775773,37.07,78047.84,19.8,-0.94158,0.0001,3.8502]
[1779034781594,37.06,78043.87,19.8,-0.94198,9e-05,3.82941]
[1779034783097,37.06,78043.87,19.8,-0.94198,9e-05,3.82941]
[1779034788643,37.06,78042.13,19.8,-0.94215,9e-05,3.82033]
[1779034792671,37.06,78040.98,19.8,-0.94228,9e-05,3.81391]
[1779034797706,37.05,78040.58,19.8,-0.94233,9e-05,3.8111]
[1779034801492,37.05,78040.47,19.8,-0.94235,9e-05,3.81005]
[1779034807758,37.05,78040.53,19.8,-0.94236,9e-05,3.80952]
[1779034808784,37.05,78036.77,19.8,-0.94272,9e-05,3.79041]
[1779034813819,37.04,78036.85,19.8,-0.94273,9e-05,3.79012]
[1779034815603,37.04,78036.68,19.8,-0.94275,9e-05,3.78915]
[1779034815833,37.04,78042.06,19.8,-0.94224,9e-05,3.81565]
[1779034816844,37.04,78049.97,19.8,-0.9415,0.0001,3.85483]
[1779034819861,37.04,78056.07,19.8,-0.94092,0.0001,3.88469]
[1779034824896,37.03,78056.22,19.8,-0.94094,0.0001,3.88408]
[1779034827917,37.03,78054.31,19.8,-0.94113,0.0001,3.87374]
[1779034833959,37.03,78054.95,19.8,-0.9412,0.0001,3.8684]
[1779034838994,37.02,78054.59,19.8,-0.94125,0.0001,3.86555]
[1779034845036,37.02,78054.52,19.8,-0.94128,0.0001,3.86398]
[1779034849064,37.01,78052.88,19.8,-0.94146,0.0001,3.855]
[1779034855106,37.01,78053.16,19.8,-0.94145,0.0001,3.85533]
[1779034860141,37.01,78052.74,19.8,-0.94151,0.0001,3.85239]
[1779034865176,37.0,78052.94,19.8,-0.9415,0.0001,3.85259]
[1779034870212,37.0,78052.97,19.8,-0.94152,0.0001,3.85194]
[1779034877261,37.0,78052.84,19.8,-0.94155,0.0001,3.85003]
[1779034882296,36.99,78052.48,19.8,-0.9416,0.0001,3.84746]
[1779034886324,36.99,78050.48,19.8,-0.9418,0.0001,3.83692]
[1779034890687,36.99,78049.67,19.8,-0.94189,0.0001,3.83253]
[1779034894380,36.99,78051.44,19.8,-0.94183,0.0001,3.83368]
[1779034896911,36.99,78051.7,19.8,-0.9418,0.0001,3.83485]
[1779034902436,36.98,78053.2,19.8,-0.94168,0.0001,3.8414]
[1779034907471,36.98,78052.99,19.8,-0.94171,0.0001,3.8396]
[1779034913513,36.98,78053.11,19.8,-0.94172,0.0001,3.83922]
[1779034918548,36.97,78053.84,19.8,-0.94167,0.0001,3.84205]
[1779034923583,36.97,78052.87,19.8,-0.94178,0.0001,3.83638]
[1779034931665,36.97,78053.06,19.8,-0.94177,0.0001,3.83685]
[1779034938713,36.96,78052.67,19.8,-0.94184,0.0001,3.83305]
[1779034951804,36.95,78052.98,19.8,-0.94195,0.0001,3.82555]
[1779034956839,36.95,78053.04,19.8,-0.94195,0.0001,3.82515]
[1779034961874,36.95,78052.97,19.8,-0.94197,0.0001,3.82413]
[1779034966909,36.95,78052.7,19.8,-0.94201,0.0001,3.82211]
[1779034971944,36.94,78052.58,19.8,-0.94204,0.0001,3.82086]
[1779034978993,36.94,78052.65,19.8,-0.94205,0.0001,3.8203]
[1779034983021,36.94,78051.45,19.8,-0.94217,0.0001,3.81383]
[1779034989063,36.94,78050.94,19.8,-0.94223,9e-05,3.8106]
[1779034994098,36.93,78050.94,19.8,-0.94224,9e-05,3.81004]
[1779034999133,36.93,78050.85,19.8,-0.94226,9e-05,3.80903]
[1779034999722,36.93,78050.85,19.8,-0.94226,9e-05,3.80903]
[1779035000141,36.93,78045.86,19.8,-0.94274,9e-05,3.78414]
[1779035001162,36.93,78036.87,19.8,-0.94358,9e-05,3.73967]
[1779035002154,36.93,78036.42,19.8,-0.94362,9e-05,3.73745]
[1779035004168,36.93,78035.17,19.8,-0.94374,9e-05,3.73129]
[1779035011217,36.93,78035.22,19.8,-0.94383,9e-05,3.72442]
[1779035016252,36.93,78033.62,19.8,-0.94398,9e-05,3.71649]
[1779035018267,36.93,78031.97,19.8,-0.94414,9e-05,3.70826]
[1779035023302,36.93,78031.71,19.8,-0.94417,9e-05,3.70675]
[1779035025316,36.93,78033.36,19.8,-0.94402,9e-05,3.71481]
[1779035028337,36.93,78034.85,19.8,-0.94388,9e-05,3.72204]
[1779035032862,36.93,78034.97,19.8,-0.94387,9e-05,3.72249]
[1779035032949,36.93,78040.87,19.8,-0.94332,9e-05,3.75142]
[1779035033373,36.93,78043.29,19.8,-0.9431,9e-05,3.76327]
[1779035036394,36.93,78044.38,19.8,-0.943,9e-05,3.76829]
[1779035043271,36.93,78044.58,19.8,-0.94297,9e-05,3.77005]
[1779035048478,36.93,78045.04,19.8,-0.94293,9e-05,3.7718]
[1779035053513,36.92,78047.69,19.8,-0.94269,9e-05,3.78461]
[1779035054520,36.92,78049.34,19.8,-0.94254,9e-05,3.79272]
[1779035055527,36.92,78050.45,19.8,-0.94243,9e-05,3.79814]
[1779035060562,36.92,78051.34,19.8,-0.94236,9e-05,3.8021]
[1779035064590,36.92,78053.0,19.8,-0.94221,0.0001,3.81002]
[1779035065597,36.92,78055.28,19.8,-0.94199,0.0001,3.8216]
[1779035066604,36.92,78058.25,19.8,-0.9417,0.0001,3.83634]
[1779035071639,36.92,78058.54,19.8,-0.94178,0.0001,3.83014]
[1779035076674,36.92,78058.69,19.8,-0.94178,0.0001,3.83045]
[1779035081709,36.92,78059.09,19.8,-0.94175,0.0001,3.83203]
[1779035086744,36.91,78059.5,19.8,-0.94172,0.0001,3.83363]
[1779035088758,36.91,78061.05,19.8,-0.94157,0.0001,3.8412]
[1779035093793,36.91,78060.61,19.8,-0.94162,0.0001,3.83846]
[1779035098830,36.91,78060.92,19.8,-0.94161,0.0001,3.83946]
[1779035101851,36.91,78063.81,19.8,-0.94133,0.0001,3.8536]
[1779035102844,36.91,78063.81,19.8,-0.94133,0.0001,3.8536]
[1779035102858,36.91,78075.98,19.8,-0.94016,0.0001,3.91479]
[1779035103865,36.91,78078.26,19.8,-0.93994,0.0001,3.92611]
[1779035109907,36.9,78078.05,19.8,-0.93999,0.0001,3.92357]
[1779035115949,36.9,78078.27,19.8,-0.93999,0.0001,3.92321]
[1779035122998,36.89,78078.58,19.8,-0.94,0.0001,3.92306]
[1779035126657,36.89,78078.68,19.8,-0.94,0.0001,3.92285]
[1779035126664,36.89,78078.68,19.8,-0.94,0.0001,3.92285]
[1779035127027,36.89,78082.76,19.8,-0.9396,0.0001,3.94333]
[1779035128034,36.88,78085.3,19.8,-0.93936,0.0001,3.95599]
[1779035133069,36.88,78084.78,19.8,-0.93954,0.0001,3.94466]
[1779035138105,36.87,78085.31,19.8,-0.93951,0.0001,3.94595]
[1779035143141,36.87,78085.29,19.8,-0.93954,0.0001,3.94444]
[1779035148176,36.86,78085.27,19.8,-0.93957,0.0001,3.94291]
[1779035150673,36.86,78085.4,19.8,-0.93957,0.0001,3.94301]
[1779035156232,36.85,78085.18,19.8,-0.93963,0.0001,3.94017]
[1779035161267,36.85,78085.14,19.8,-0.93966,0.0001,3.93855]
[1779035167309,36.84,78084.41,19.8,-0.93976,0.0001,3.93314]
[1779035171337,36.84,78085.83,19.8,-0.93965,0.0001,3.93925]
[1779035173351,36.84,78087.89,19.8,-0.93945,0.0001,3.94917]
[1779035174358,36.83,78089.96,19.8,-0.93925,0.0001,3.95944]
[1779035180400,36.83,78091.94,19.8,-0.9391,0.0001,3.96764]
[1779035181407,36.83,78093.65,19.8,-0.93893,0.0001,3.97606]
[1779035183631,36.82,78094.51,19.8,-0.93886,0.0001,3.97979]
[1779035183785,36.82,78094.51,19.8,-0.93886,0.0001,3.97979]
[1779035183812,36.82,78094.51,19.8,-0.93886,0.0001,3.97979]
[1779035184428,36.82,78094.72,19.8,-0.93885,0.0001,3.98052]
[1779035186442,36.82,78095.88,19.8,-0.93874,0.0001,3.98577]
[1779035187449,36.82,78099.48,19.8,-0.93839,0.0001,4.00391]
[1779035191477,36.81,78100.52,19.8,-0.93842,0.0001,4.00046]
[1779035194498,36.81,78108.38,19.8,-0.93765,0.0001,4.03987]
[1779035195505,36.81,78112.94,19.8,-0.93718,0.0001,4.06341]
[1779035197519,36.81,78115.23,19.8,-0.93696,0.0001,4.07498]
[1779035205870,36.8,78116.26,19.8,-0.93689,0.0001,4.0786]
[1779035206582,36.79,78109.85,19.8,-0.93758,0.0001,4.04332]
[1779035207589,36.79,78105.33,19.8,-0.93805,0.0001,4.01952]
[1779035208656,36.79,78103.42,19.8,-0.93825,0.0001,4.00928]
[1779035214640,36.78,78104.91,19.8,-0.93814,0.0001,4.01468]
[1779035221687,36.77,78104.49,19.8,-0.93823,0.0001,4.00988]
[1779035222694,36.77,78103.09,19.8,-0.93838,0.0001,4.00229]
[1779035223701,36.77,78101.55,19.8,-0.93854,0.0001,3.99401]
[1779035224708,36.77,78100.44,19.8,-0.93866,0.0001,3.98796]
[1779035229744,36.76,78100.57,19.8,-0.93868,0.0001,3.98698]
[1779035231757,36.76,78101.63,19.8,-0.93859,0.0001,3.99176]
[1779035234778,36.75,78099.8,19.8,-0.93879,0.0001,3.98168]
[1779035237065,36.75,78099.84,19.8,-0.93878,0.0001,3.98173]
[1779035240316,36.75,78099.83,19.8,-0.9388,0.0001,3.98074]
[1779035240395,36.75,78102.79,19.8,-0.93851,0.0001,3.99564]
[1779035244848,36.74,78105.38,19.8,-0.93829,0.0001,4.00725]
[1779035249885,36.73,78105.53,19.8,-0.93831,0.0001,4.00624]
[1779035254922,36.73,78105.43,19.8,-0.93845,0.0001,3.99668]
[1779035259957,36.72,78105.33,19.8,-0.9385,0.0001,3.99448]
[1779035268013,36.71,78105.09,19.8,-0.93857,0.0001,3.9906]
[1779035274055,36.7,78105.05,19.8,-0.93862,0.0001,3.98846]
[1779035279090,36.7,78105.05,19.8,-0.93865,0.0001,3.98687]
[1779035283118,36.69,78102.67,19.8,-0.93891,0.0001,3.97336]
[1779035284125,36.69,78100.12,19.8,-0.93917,0.0001,3.95997]
[1779035289160,36.69,78099.9,19.8,-0.93922,0.0001,3.95748]
[1779035294195,36.68,78100.8,19.8,-0.93916,0.0001,3.96072]
[1779035299230,36.68,78100.89,19.8,-0.93917,0.0001,3.95981]
[1779035305272,36.67,78100.93,19.8,-0.9392,0.0001,3.95838]
[1779035307287,36.67,78102.35,19.8,-0.93907,0.0001,3.96512]
[1779035312322,36.66,78101.86,19.8,-0.93925,0.0001,3.95394]
[1779035317357,36.66,78102.2,19.8,-0.93924,0.0001,3.95435]
[1779035322392,36.65,78102.59,19.8,-0.93923,0.0001,3.95502]
[1779035327427,36.65,78102.47,19.8,-0.93927,0.0001,3.95307]
[1779035332462,36.64,78102.14,19.8,-0.93933,0.0001,3.95006]
[1779035336490,36.64,78103.28,19.8,-0.93923,0.0001,3.95495]
[1779035341525,36.63,78104.24,19.8,-0.93916,0.0001,3.95882]
[1779035346849,36.63,78104.46,19.8,-0.93915,0.0001,3.95905]
[1779035355623,36.62,78105.73,19.8,-0.93907,0.0001,3.96315]
[1779035362672,36.61,78106.1,19.8,-0.93907,0.0001,3.96312]
[1779035367707,36.61,78106.42,19.8,-0.93906,0.0001,3.96378]
[1779035372742,36.61,78106.64,19.8,-0.93916,0.0001,3.95663]
[1779035374756,36.61,78108.83,19.8,-0.93894,0.0001,3.96788]
[1779035379792,36.61,78108.71,19.8,-0.93895,0.0001,3.96716]
[1779035384827,36.61,78108.27,19.8,-0.939,0.0001,3.96479]
[1779035389862,36.61,78108.23,19.8,-0.93901,0.0001,3.96451]
[1779035394897,36.61,78108.16,19.8,-0.93901,0.0001,3.96409]
[1779035397788,36.61,78108.36,19.8,-0.93899,0.0001,3.96509]
[1779035398813,36.61,78108.46,19.8,-0.93898,0.0001,3.96559]
[1779035398856,36.61,78108.46,19.8,-0.93898,0.0001,3.96559]
[1779035398925,36.6,78110.29,19.8,-0.9388,0.0001,3.97482]
[1779035399932,36.6,78112.18,19.8,-0.93862,0.0001,3.98454]
[1779035403541,36.6,78112.45,19.8,-0.93859,0.0001,3.98584]
[1779035408996,36.6,78113.22,19.8,-0.93852,0.0001,3.98945]
[1779035411010,36.6,78114.89,19.8,-0.93835,0.0001,3.99797]
[1779035412017,36.6,78116.02,19.8,-0.93824,0.0001,4.00375]
[1779035416045,36.6,78117.75,19.8,-0.93807,0.0001,4.01238]
[1779035421374,36.6,78118.77,19.8,-0.93797,0.0001,4.01739]
[1779035421375,36.6,78124.29,19.8,-0.93741,0.0001,4.04589]
[1779035422087,36.6,78127.72,19.8,-0.93706,0.0001,4.06364]
[1779035423094,36.6,78129.68,19.8,-0.93687,0.0001,4.07371]
[1779035428129,36.59,78130.03,19.8,-0.93685,0.0001,4.07463]
[1779035430143,36.59,78128.11,19.8,-0.93705,0.0001,4.06422]
[1779035431150,36.59,78125.79,19.8,-0.9374,0.0001,4.0446]
[1779035436185,36.59,78125.22,19.8,-0.93747,0.0001,4.04097]
[1779035438071,36.59,78124.92,19.8,-0.9375,0.0001,4.03928]
[1779035438306,36.59,78119.98,19.8,-0.93801,0.0001,4.01348]
[1779035439206,36.59,78113.31,19.8,-0.93869,0.0001,3.97887]
[1779035444241,36.59,78112.99,19.8,-0.93872,0.0001,3.97711]
[1779035447572,36.59,78109.7,19.8,-0.93906,0.0001,3.9599]
[1779035448269,36.59,78107.76,19.8,-0.93925,0.0001,3.94993]
[1779035453304,36.59,78106.3,19.8,-0.93939,0.0001,3.94259]
[1779035461360,36.59,78105.33,19.8,-0.93948,0.0001,3.93802]
[1779035467402,36.59,78105.36,19.8,-0.93949,0.0001,3.93782]
[1779035471430,36.59,78106.93,19.8,-0.93934,0.0001,3.94519]
[1779035476465,36.58,78107.04,19.8,-0.93935,0.0001,3.94486]
[1779035481500,36.58,78107.49,19.8,-0.93932,0.0001,3.94629]
[1779035482507,36.58,78111.04,19.8,-0.93897,0.0001,3.96439]
[1779035483514,36.58,78112.51,19.8,-0.93883,0.0001,3.97177]
[1779035488549,36.57,78112.26,19.8,-0.93887,0.0001,3.96967]
[1779035489556,36.57,78113.72,19.8,-0.93872,0.0001,3.97704]
[1779035491570,36.57,78114.66,19.8,-0.93874,0.0001,3.97414]
[1779035493923,36.57,78114.71,19.8,-0.93874,0.0001,3.97395]
[1779035498801,36.57,78114.58,19.8,-0.93877,0.0001,3.97261]
[1779035504696,36.56,78111.53,19.8,-0.93911,0.0001,3.95511]
[1779035505703,36.56,78107.22,19.8,-0.93955,0.0001,3.93273]
[1779035506710,36.56,78105.48,19.8,-0.93972,0.0001,3.9236]
[1779035511745,36.56,78105.99,19.8,-0.93969,0.0001,3.92546]
[1779035516780,36.55,78105.3,19.8,-0.93977,0.0001,3.9212]
[1779035522822,36.55,78104.88,19.8,-0.93982,0.0001,3.91846]
[1779035523394,36.55,78104.88,19.8,-0.93982,0.0001,3.91846]
[1779035523829,36.55,78098.94,19.8,-0.94042,0.0001,3.88796]
[1779035527857,36.55,78097.18,19.8,-0.9406,0.0001,3.87862]
[1779035532893,36.55,78097.35,19.8,-0.94058,0.0001,3.87954]
[1779035537928,36.55,78097.21,19.8,-0.94058,0.0001,3.87966]
[1779035543314,36.55,78097.46,19.8,-0.94054,0.0001,3.88157]
[1779035543970,36.56,78104.79,19.8,-0.93981,0.0001,3.91935]
[1779035544977,36.56,78110.01,19.8,-0.93928,0.0001,3.94625]
[1779035547998,36.56,78107.55,19.8,-0.93953,0.0001,3.93379]
[1779035553033,36.56,78106.95,19.8,-0.93968,0.0001,3.92387]
[1779035557061,36.56,78105.12,19.8,-0.93985,0.0001,3.91485]
[1779035558068,36.56,78103.98,19.8,-0.93997,0.0001,3.90911]
[1779035561089,36.56,78102.3,19.8,-0.94013,0.0001,3.90067]
[1779035566124,36.56,78102.13,19.8,-0.94015,0.0001,3.8996]
[1779035571159,36.56,78102.13,19.8,-0.94015,0.0001,3.89934]
[1779035576194,36.56,78102.08,19.8,-0.94017,0.0001,3.8988]
[1779035581229,36.56,78102.37,19.8,-0.94014,0.0001,3.89996]
[1779035587271,36.56,78102.19,19.8,-0.94017,0.0001,3.89862]
[1779035593313,36.56,78102.24,19.8,-0.94017,0.0001,3.89878]
[1779035598348,36.56,78102.68,19.8,-0.94011,0.0001,3.90149]
[1779035603383,36.56,78102.68,19.8,-0.9401,0.0001,3.90194]
[1779035611439,36.56,78102.0,19.8,-0.94026,0.0001,3.89193]
[1779035616474,36.56,78102.0,19.8,-0.94026,0.0001,3.89179]
[1779035623744,36.56,78102.27,19.8,-0.94024,0.0001,3.89275]
[1779035632586,36.55,78101.83,19.8,-0.94031,0.0001,3.88908]
[1779035642656,36.55,78102.37,19.8,-0.94028,0.0001,3.89074]
[1779035645393,36.55,78101.66,19.8,-0.94036,0.0001,3.8869]
[1779035645678,36.55,78098.43,19.8,-0.94068,0.0001,3.87033]
[1779035646684,36.55,78096.25,19.8,-0.9409,0.0001,3.85907]
[1779035647691,36.55,78095.02,19.8,-0.94102,0.0001,3.85277]
[1779035648698,36.55,78084.16,19.8,-0.94208,0.0001,3.79781]
[1779035649705,36.55,78081.47,19.8,-0.94234,0.0001,3.78432]
[1779035654740,36.55,78082.07,19.8,-0.94227,0.0001,3.78758]
[1779035659775,36.55,78081.94,19.8,-0.94227,0.0001,3.78759]
[1779035661794,36.55,78089.82,19.8,-0.9415,0.0001,3.82785]
[1779035662422,36.55,78089.82,19.8,-0.9415,0.0001,3.82785]
[1779035667836,36.56,78090.91,19.8,-0.94137,0.0001,3.83455]
[1779035672871,36.56,78090.86,19.8,-0.94146,0.0001,3.82804]
[1779035677906,36.56,78090.0,19.8,-0.94153,0.0001,3.82397]
[1779035682942,36.56,78090.14,19.8,-0.94151,0.0001,3.82498]
[1779035688983,36.56,78090.18,19.8,-0.94151,0.0001,3.82496]
[1779035695026,36.56,78090.14,19.8,-0.94152,0.0001,3.82453]
[1779035699155,36.56,78090.18,19.8,-0.94152,0.0001,3.82469]
[1779035699253,36.56,78089.05,19.8,-0.94163,0.0001,3.81883]
[1779035700062,36.56,78085.7,19.8,-0.94196,0.0001,3.80193]
[1779035702076,36.56,78081.84,19.8,-0.94234,0.0001,3.7822]
[1779035703083,36.56,78080.12,19.8,-0.9425,0.0001,3.77359]
[1779035708118,36.56,78082.86,19.8,-0.94223,0.0001,3.78755]
[1779035718188,36.56,78082.65,19.8,-0.94225,0.0001,3.78669]
[1779035730272,36.56,78083.62,19.8,-0.94215,0.0001,3.79172]
[1779035736314,36.56,78083.43,19.8,-0.94227,0.0001,3.78361]
[1779035743363,36.56,78083.74,19.8,-0.94225,0.0001,3.78485]
[1779035748398,36.56,78083.52,19.8,-0.94227,0.0001,3.78378]
[1779035756454,36.56,78083.23,19.8,-0.94232,0.0001,3.78108]
[1779035762191,36.56,78083.14,19.8,-0.94233,0.0001,3.78066]
[1779035772566,36.56,78083.34,19.8,-0.94231,0.0001,3.78179]
[1779035777601,36.56,78083.4,19.8,-0.9423,0.0001,3.78212]
[1779035782636,36.56,78083.38,19.8,-0.9423,0.0001,3.78205]
[1779035789028,36.56,78083.24,19.8,-0.94232,0.0001,3.78135]
[1779035789686,36.56,78091.24,19.8,-0.94154,0.0001,3.8217]
[1779035790692,36.56,78097.29,19.8,-0.94094,0.0001,3.85253]
[1779035791699,36.56,78098.03,19.8,-0.94097,0.0001,3.84919]
[1779035796734,36.56,78098.43,19.8,-0.94092,0.0001,3.85191]
[1779035802776,36.56,78098.58,19.8,-0.9409,0.0001,3.85281]
[1779035807811,36.56,78098.52,19.8,-0.94091,0.0001,3.85206]
[1779035808818,36.56,78100.8,19.8,-0.94069,0.0001,3.86357]
[1779035809825,36.56,78102.96,19.8,-0.94047,0.0001,3.8747]
[1779035814860,36.56,78103.26,19.8,-0.94043,0.0001,3.87683]
[1779035818888,36.56,78098.49,19.8,-0.94089,0.0001,3.85305]
[1779035822916,36.57,78097.37,19.8,-0.94099,0.0001,3.84804]
[1779035827551,36.57,78096.8,19.8,-0.94103,0.0001,3.84584]
[1779035832986,36.57,78097.11,19.8,-0.941,0.0001,3.84751]
[1779035833653,36.57,78097.11,19.8,-0.941,0.0001,3.84751]
[1779035840035,36.57,78097.29,19.8,-0.94099,0.0001,3.84797]
[1779035844063,36.57,78098.43,19.8,-0.94088,0.0001,3.8535]
[1779035849098,36.57,78098.94,19.8,-0.94082,0.0001,3.85668]
[1779035854133,36.57,78099.5,19.8,-0.94085,0.0001,3.8531]
[1779035856147,36.57,78100.56,19.8,-0.94074,0.0001,3.85883]
[1779035861182,36.58,78100.21,19.8,-0.94076,0.0001,3.85784]
[1779035866219,36.58,78100.02,19.8,-0.94076,0.0001,3.85783]
[1779035872259,36.58,78100.06,19.8,-0.94074,0.0001,3.859]
[1779035877294,36.59,78100.17,19.8,-0.94071,0.0001,3.86035]
[1779035881322,36.59,78095.3,19.8,-0.94118,0.0001,3.83628]
[1779035882329,36.59,78093.35,19.8,-0.94136,0.0001,3.8266]
[1779035887364,36.59,78094.33,19.8,-0.94125,0.0001,3.83259]
[1779035892399,36.6,78094.99,19.8,-0.94117,0.0001,3.8369]
[1779035900389,36.6,78094.89,19.8,-0.94116,0.0001,3.83696]
[1779035905490,36.61,78094.6,19.8,-0.94116,0.0001,3.83736]
[1779035910525,36.61,78094.42,19.8,-0.94116,0.0001,3.83737]
[1779035911532,36.61,78097.73,19.8,-0.94093,0.0001,3.84709]
[1779035912539,36.61,78099.69,19.8,-0.94073,0.0001,3.85719]
[1779035913546,36.61,78102.85,19.8,-0.94042,0.0001,3.87342]
[1779035914553,36.61,78104.45,19.8,-0.94026,0.0001,3.8817]
[1779035915560,36.61,78105.91,19.8,-0.94011,0.0001,3.88926]
[1779035918514,36.61,78106.01,19.8,-0.94009,0.0001,3.88998]
[1779035923616,36.61,78114.49,19.8,-0.93925,0.0001,3.93344]
[1779035924623,36.61,78115.31,19.8,-0.93917,0.0001,3.9374]
[1779035928963,36.61,78115.69,19.8,-0.93915,0.0001,3.93858]
[1779035929658,36.61,78111.0,19.8,-0.93963,0.0001,3.91398]
[1779035931672,36.61,78109.58,19.8,-0.93978,0.0001,3.90626]
[1779035934693,36.61,78108.19,19.8,-0.93992,0.0001,3.89877]
[1779035935703,36.6,78106.83,19.8,-0.94006,0.0001,3.89161]
[1779035940737,36.6,78107.47,19.8,-0.94002,0.0001,3.89393]
[1779035945772,36.6,78107.29,19.8,-0.94005,0.0001,3.89208]
[1779035946779,36.6,78108.53,19.8,-0.93993,0.0001,3.89823]
[1779035951815,36.59,78107.96,19.8,-0.94001,0.0001,3.89439]
[1779035957857,36.59,78107.72,19.8,-0.94005,0.0001,3.8921]
[1779035961885,36.59,78109.32,19.8,-0.93991,0.0001,3.8996]
[1779035966920,36.58,78108.67,19.8,-0.93999,0.0001,3.8954]
[1779035971955,36.58,78108.6,19.8,-0.94012,0.0001,3.8867]
[1779035976993,36.58,78108.78,19.8,-0.94012,0.0001,3.88673]
[1779035984043,36.57,78108.71,19.8,-0.94016,0.0001,3.88488]
[1779035989078,36.57,78108.48,19.8,-0.94019,0.0001,3.88287]
[1779035994113,36.56,78108.81,19.8,-0.94018,0.0001,3.88384]
[1779035999148,36.56,78108.38,19.8,-0.94023,0.0001,3.88094]
[1779036004183,36.56,78108.95,19.8,-0.94019,0.0001,3.88316]
[1779036009218,36.56,78108.96,19.8,-0.9402,0.0001,3.88252]
[1779036014254,36.55,78109.16,19.8,-0.9402,0.0001,3.88281]
[1779036019289,36.55,78109.32,19.8,-0.9402,0.0001,3.8827]
[1779036024324,36.55,78109.25,19.8,-0.94022,0.0001,3.88141]
[1779036034394,36.54,78109.96,19.8,-0.94029,0.0001,3.87575]
[1779036039429,36.54,78116.27,19.8,-0.93968,0.0001,3.90725]
[1779036040436,36.53,78118.47,19.8,-0.93946,0.0001,3.91838]
[1779036042421,36.53,78118.47,19.8,-0.93946,0.0001,3.91838]
[1779036043457,36.53,78121.05,19.8,-0.9392,0.0001,3.93167]
[1779036047485,36.54,78123.48,19.8,-0.93895,0.0001,3.94448]
[1779036048492,36.54,78125.43,19.8,-0.93875,0.0001,3.9546]
[1779036052520,36.54,78123.78,19.8,-0.93892,0.0001,3.94618]
[1779036054548,36.54,78122.36,19.8,-0.93906,0.0001,3.93894]
[1779036057569,36.54,78123.52,19.8,-0.93894,0.0001,3.94504]
[1779036062604,36.54,78122.93,19.8,-0.939,0.0001,3.94214]
[1779036065625,36.54,78124.09,19.8,-0.93888,0.0001,3.9482]
[1779036070661,36.54,78124.82,19.8,-0.9388,0.0001,3.95199]
[1779036075696,36.54,78125.5,19.8,-0.93874,0.0001,3.95546]
[1779036081738,36.54,78125.35,19.8,-0.93875,0.0001,3.95458]
[1779036087782,36.54,78129.82,19.8,-0.9383,0.0001,3.97757]
[1779036088789,36.54,78134.59,19.8,-0.93782,0.0001,4.00228]
[1779036089796,36.54,78136.54,19.8,-0.93762,0.0001,4.01234]
[1779036090803,36.54,78132.8,19.8,-0.938,0.0001,3.99276]
[1779036091810,36.54,78129.75,19.8,-0.93842,0.0001,3.96949]
[1779036096845,36.53,78129.25,19.8,-0.93848,0.0001,3.96665]
[1779036101880,36.53,78129.2,19.8,-0.93849,0.0001,3.96615]
[1779036110943,36.53,78129.13,19.8,-0.9385,0.0001,3.96533]
[1779036118545,36.53,78129.18,19.8,-0.9385,0.0001,3.96554]
[1779036120037,36.53,78127.41,19.8,-0.93869,0.0001,3.95597]
[1779036124035,36.53,78122.33,19.8,-0.93921,0.0001,3.92914]
[1779036124797,36.53,78122.33,19.8,-0.93921,0.0001,3.92914]
[1779036125042,36.53,78119.12,19.8,-0.93954,0.0001,3.91217]
[1779036127056,36.52,78120.95,19.8,-0.93938,0.0001,3.92075]
[1779036132091,36.51,78121.02,19.8,-0.93941,0.0001,3.91899]
[1779036137128,36.51,78120.94,19.8,-0.93946,0.0001,3.91651]
[1779036142162,36.5,78120.89,19.8,-0.93951,0.0001,3.91423]
[1779036143150,36.5,78120.89,19.8,-0.93951,0.0001,3.91423]
[1779036148204,36.49,78120.68,19.8,-0.93957,0.0001,3.91077]
[1779036153383,36.49,78120.7,19.8,-0.93959,0.0001,3.91009]
[1779036159281,36.47,78120.68,19.8,-0.93976,0.0001,3.89925]
[1779036164317,36.47,78121.79,19.8,-0.93968,0.0001,3.9031]
[1779036165324,36.46,78125.08,19.8,-0.93936,0.0001,3.91966]
[1779036165768,36.46,78125.08,19.8,-0.93936,0.0001,3.91966]
[1779036166331,36.46,78126.6,19.8,-0.93921,0.0001,3.92709]
[1779036175394,36.45,78127.16,19.8,-0.93923,0.0001,3.92619]
[1779036176401,36.45,78129.19,19.8,-0.93904,0.0001,3.93625]
[1779036177408,36.45,78130.97,19.8,-0.93886,0.0001,3.94512]
[1779036180429,36.44,78132.28,19.8,-0.93875,0.0001,3.95076]
[1779036182443,36.44,78133.8,19.8,-0.93861,0.0001,3.95784]
[1779036188485,36.43,78133.87,19.8,-0.93865,0.0001,3.9557]
[1779036193520,36.42,78135.16,19.8,-0.93856,0.0001,3.96031]
[1779036195626,36.42,78135.13,19.8,-0.93858,0.0001,3.9593]
[1779036195670,36.42,78135.13,19.8,-0.93858,0.0001,3.9593]
[1779036196166,36.42,78135.13,19.8,-0.93858,0.0001,3.9593]
[1779036196320,36.42,78135.13,19.8,-0.93858,0.0001,3.9593]
[1779036196557,36.42,78146.74,19.8,-0.9374,0.0001,4.0194]
[1779036198564,36.42,78142.56,19.8,-0.93784,0.0001,3.99731]
[1779036199645,36.41,78142.75,19.8,-0.93782,0.0001,3.99823]
[1779036201585,36.41,78137.83,19.8,-0.93833,0.0001,3.97211]
[1779036202592,36.41,78136.56,19.8,-0.93847,0.0001,3.96528]
[1779036205613,36.41,78133.37,19.8,-0.9388,0.0001,3.94825]
[1779036207627,36.41,78132.19,19.8,-0.93893,0.0001,3.94165]
[1779036216690,36.4,78132.08,19.8,-0.93909,0.0001,3.93175]
[1779036221725,36.4,78132.06,19.8,-0.93911,0.0001,3.93074]
[1779036226760,36.39,78132.22,19.8,-0.93911,0.0001,3.93069]
[1779036231795,36.39,78133.11,19.8,-0.93903,0.0001,3.93441]
[1779036236834,36.39,78132.29,19.8,-0.93913,0.0001,3.92931]
[1779036237841,36.39,78124.94,19.8,-0.93988,0.0001,3.89119]
[1779036239855,36.39,78126.18,19.8,-0.93976,0.0001,3.89734]
[1779036240863,36.39,78131.03,19.8,-0.93927,0.0001,3.92223]
[1779036241872,36.38,78136.56,19.8,-0.93871,0.0001,3.9508]
[1779036245581,36.38,78137.19,19.8,-0.93865,0.0001,3.95379]
[1779036255967,36.38,78137.26,19.8,-0.93868,0.0001,3.95255]
[1779036262009,36.37,78137.66,19.8,-0.93865,0.0001,3.95388]
[1779036267044,36.37,78137.71,19.8,-0.93866,0.0001,3.95359]
[1779036272079,36.37,78137.58,19.8,-0.93878,0.0001,3.94504]
[1779036278121,36.37,78137.65,19.8,-0.93878,0.0001,3.94509]
[1779036283156,36.37,78137.47,19.8,-0.93881,0.0001,3.94376]
[1779036286177,36.37,78140.97,19.8,-0.93846,0.0001,3.9617]
[1779036287184,36.37,78143.64,19.8,-0.93818,0.0001,3.97569]
[1779036292219,36.37,78144.01,19.8,-0.93814,0.0001,3.97783]
[1779036297254,36.37,78143.66,19.8,-0.93817,0.0001,3.97619]
[1779036304303,36.37,78143.55,19.8,-0.93818,0.0001,3.97588]
[1779036309338,36.37,78143.68,19.8,-0.93816,0.0001,3.97671]
[1779036315233,36.37,78143.56,19.8,-0.93817,0.0001,3.97626]
[1779036320415,36.37,78143.53,19.8,-0.93817,0.0001,3.97645]
[1779036325451,36.37,78143.6,19.8,-0.93815,0.0001,3.97705]
[1779036330486,36.37,78144.23,19.8,-0.93809,0.0001,3.98036]
[1779036335521,36.37,78144.23,19.8,-0.93819,0.0001,3.97302]
[1779036340556,36.37,78144.16,19.8,-0.9382,0.0001,3.97271]
[1779036345591,36.37,78144.22,19.8,-0.93819,0.0001,3.97308]
[1779036350626,36.37,78144.16,19.8,-0.9382,0.0001,3.97282]
[1779036358682,36.37,78141.28,19.8,-0.93849,0.0001,3.95791]
[1779036359689,36.37,78132.27,19.8,-0.93941,0.0001,3.91123]
[1779036360697,36.37,78129.28,19.8,-0.93971,0.0001,3.89584]
[1779036361703,36.38,78128.09,19.8,-0.93983,0.0001,3.88981]
[1779036366739,36.38,78123.73,19.8,-0.94025,0.0001,3.86808]
[1779036369759,36.38,78124.97,19.8,-0.94012,0.0001,3.87491]
[1779036371149,36.38,78124.97,19.8,-0.94012,0.0001,3.87491]
[1779036374893,36.38,78120.5,19.8,-0.94055,0.0001,3.85291]
[1779036376808,36.38,78116.91,19.8,-0.9409,0.0001,3.83475]
[1779036378822,36.38,78115.71,19.8,-0.94102,0.0001,3.82866]
[1779036379829,36.38,78111.96,19.8,-0.94139,0.0001,3.80959]
[1779036384864,36.39,78111.79,19.8,-0.94139,0.0001,3.80946]
[1779036388892,36.39,78108.46,19.8,-0.9417,0.0001,3.79338]
[1779036389899,36.39,78105.81,19.8,-0.94196,0.0001,3.78023]
[1779036390906,36.39,78104.17,19.8,-0.94211,0.0001,3.77224]
[1779036392920,36.39,78105.22,19.8,-0.9421,0.0001,3.77094]
[1779036400976,36.4,78104.63,19.8,-0.94211,0.0001,3.77041]
[1779036410039,36.41,78104.79,19.8,-0.94204,0.0001,3.77398]
[1779036416081,36.42,78105.8,19.8,-0.94193,0.0001,3.77945]
[1779036417088,36.42,78104.7,19.8,-0.94204,0.0001,3.77394]
[1779036422585,36.42,78105.03,19.8,-0.942,0.0001,3.7758]
[1779036422655,36.42,78105.03,19.8,-0.942,0.0001,3.7758]
[1779036423130,36.42,78099.37,19.8,-0.94255,0.0001,3.74745]
[1779036424137,36.42,78096.03,19.8,-0.94287,0.0001,3.73078]
[1779036428165,36.42,78094.62,19.8,-0.943,0.0001,3.72427]
[1779036429172,36.42,78093.19,19.8,-0.94313,0.0001,3.71726]
[1779036430179,36.42,78089.23,19.8,-0.94351,0.0001,3.69762]
[1779036432193,36.42,78087.6,19.8,-0.94366,0.0001,3.68988]
[1779036437228,36.43,78084.42,19.8,-0.94394,0.0001,3.67507]
[1779036438236,36.43,78082.9,19.8,-0.94408,0.0001,3.66775]
[1779036443270,36.43,78082.35,19.8,-0.94411,0.0001,3.66616]
[1779036448305,36.44,78082.94,19.8,-0.94404,0.0001,3.67019]
[1779036453680,36.44,78082.95,19.8,-0.94412,0.0001,3.66396]
[1779036460719,36.44,78082.78,19.8,-0.94412,0.0001,3.66398]
[1779036466431,36.45,78082.75,19.8,-0.94408,0.0001,3.66595]
[1779036470459,36.45,78081.42,19.8,-0.94419,9e-05,3.66015]
[1779036471018,36.45,78081.42,19.8,-0.94419,9e-05,3.66015]
[1779036471078,36.45,78081.42,19.8,-0.94419,9e-05,3.66015]
[1779036471468,36.46,78078.29,19.8,-0.94448,9e-05,3.64487]
[1779036472475,36.46,78076.06,19.8,-0.94469,9e-05,3.63409]
[1779036474492,36.46,78074.89,19.8,-0.94479,9e-05,3.62883]
[1779036476508,36.46,78073.82,19.8,-0.94488,9e-05,3.62409]
[1779036477513,36.46,78071.31,19.8,-0.94511,9e-05,3.61201]
[1779036482548,36.47,78070.03,19.8,-0.9452,9e-05,3.60721]
[1779036487583,36.47,78069.36,19.8,-0.94523,9e-05,3.60547]
[1779036495235,36.48,78069.73,19.8,-0.94517,9e-05,3.60853]
[1779036495639,36.48,78071.45,19.8,-0.94499,9e-05,3.61823]
[1779036496646,36.48,78073.54,19.8,-0.94479,9e-05,3.62882]
[1779036497653,36.49,78080.54,19.8,-0.94412,9e-05,3.6637]
[1779036499667,36.49,78081.46,19.8,-0.94402,0.0001,3.66871]
[1779036502073,36.49,78081.73,19.8,-0.94399,0.0001,3.67048]
[1779036503695,36.49,78080.47,19.8,-0.9441,9e-05,3.66465]
[1779036504702,36.49,78076.46,19.8,-0.94448,9e-05,3.64502]
[1779036505247,36.49,78076.46,19.8,-0.94448,9e-05,3.64502]
[1779036511423,36.5,78077.0,19.8,-0.9444,9e-05,3.6489]
[1779036516786,36.5,78077.71,19.8,-0.9444,9e-05,3.64691]
[1779036522828,36.51,78077.77,19.8,-0.94437,9e-05,3.64856]
[1779036527863,36.51,78077.94,19.8,-0.94433,9e-05,3.6505]
[1779036528457,36.51,78077.94,19.8,-0.94433,9e-05,3.6505]
[1779036533905,36.52,78077.12,19.8,-0.94439,9e-05,3.64772]
[1779036534671,36.52,78077.12,19.8,-0.94439,9e-05,3.64772]
[1779036540955,36.52,78077.01,19.8,-0.94437,9e-05,3.64888]
[1779036546997,36.53,78077.0,19.8,-0.94434,9e-05,3.65007]
[1779036552032,36.53,78076.99,19.8,-0.94432,9e-05,3.65104]
[1779036557067,36.54,78077.07,19.8,-0.9443,9e-05,3.65243]
[1779036562102,36.54,78076.56,19.8,-0.94433,9e-05,3.6509]
[1779036567137,36.54,78076.72,19.8,-0.94429,9e-05,3.65267]
[1779036572172,36.55,78077.05,19.8,-0.94434,9e-05,3.64811]
[1779036576781,36.55,78076.92,19.8,-0.94434,9e-05,3.64805]
[1779036576879,36.55,78079.4,19.8,-0.9441,9e-05,3.66051]
[1779036577207,36.55,78084.77,19.8,-0.94359,0.0001,3.68732]
[1779036582242,36.55,78084.41,19.8,-0.94361,0.0001,3.68622]
[1779036587277,36.56,78085.55,19.8,-0.94349,0.0001,3.6926]
[1779036590299,36.56,78083.57,19.8,-0.94367,0.0001,3.68316]
[1779036591306,36.56,78080.63,19.8,-0.94395,0.0001,3.66872]
[1779036594327,36.56,78079.55,19.8,-0.94404,9e-05,3.66391]
[1779036595285,36.56,78079.55,19.8,-0.94404,9e-05,3.66391]
[1779036600369,36.57,78080.21,19.8,-0.94395,0.0001,3.66824]
[1779036605404,36.57,78079.37,19.8,-0.94402,9e-05,3.66494]
[1779036609432,36.57,78078.14,19.8,-0.94412,9e-05,3.65957]
[1779036611446,36.57,78076.93,19.8,-0.94423,9e-05,3.65395]
[1779036612453,36.57,78073.01,19.8,-0.94459,9e-05,3.63481]
[1779036613460,36.57,78071.7,19.8,-0.94471,9e-05,3.62858]
[1779036624537,36.58,78070.59,19.8,-0.94477,9e-05,3.62559]
[1779036631586,36.59,78070.66,19.8,-0.94483,9e-05,3.62057]
[1779036636045,36.6,78070.68,19.8,-0.94481,9e-05,3.62171]
[1779036636621,36.6,78060.36,19.8,-0.94577,9e-05,3.5713]
[1779036637629,36.6,78057.41,19.8,-0.94603,9e-05,3.55729]
[1779036638636,36.6,78055.97,19.8,-0.94616,9e-05,3.55048]
[1779036639643,36.6,78053.72,19.8,-0.94636,9e-05,3.53994]
[1779036640650,36.6,78052.2,19.8,-0.94649,9e-05,3.53298]
[1779036641657,36.6,78050.33,19.8,-0.94666,9e-05,3.52434]
[1779036643671,36.61,78048.05,19.8,-0.94685,9e-05,3.51418]
[1779036644678,36.61,78045.59,19.8,-0.94707,9e-05,3.50277]
[1779036645546,36.61,78045.59,19.8,-0.94707,9e-05,3.50277]
[1779036645685,36.61,78036.31,19.8,-0.94789,9e-05,3.45874]
[1779036646692,36.61,78033.83,19.8,-0.94811,9e-05,3.44725]
[1779036647701,36.61,78032.47,19.8,-0.94822,9e-05,3.44113]
[1779036648707,36.61,78030.17,19.8,-0.94842,9e-05,3.43056]
[1779036651728,36.62,78028.38,19.8,-0.94856,9e-05,3.42322]
[1779036655756,36.62,78030.86,19.8,-0.94831,9e-05,3.43656]
[1779036656763,36.63,78032.09,19.8,-0.94819,9e-05,3.44279]
[1779036660791,36.63,78029.24,19.8,-0.94842,9e-05,3.43071]
[1779036661798,36.63,78031.63,19.8,-0.9482,9e-05,3.44245]
[1779036662805,36.63,78036.59,19.8,-0.94775,9e-05,3.46647]
[1779036663812,36.64,78038.97,19.8,-0.94753,9e-05,3.47818]
[1779036666833,36.64,78041.51,19.8,-0.94728,9e-05,3.4913]
[1779036667844,36.64,78043.33,19.8,-0.94711,9e-05,3.50057]
[1779036668850,36.64,78045.24,19.8,-0.94692,9e-05,3.51046]
[1779036673885,36.66,78045.2,19.8,-0.94687,9e-05,3.51322]
[1779036679927,36.67,78045.9,19.8,-0.94673,9e-05,3.52043]
[1779036684963,36.68,78045.65,19.8,-0.94671,9e-05,3.52139]
[1779036688991,36.69,78044.55,19.8,-0.94676,9e-05,3.51875]
[1779036694027,36.7,78044.18,19.8,-0.94683,9e-05,3.5131]
[1779036699064,36.71,78044.14,19.8,-0.94678,9e-05,3.51571]
[1779036705106,36.73,78043.94,19.8,-0.94674,9e-05,3.51762]
[1779036710141,36.74,78044.24,19.8,-0.94666,9e-05,3.5219]
[1779036716183,36.75,78045.21,19.8,-0.94652,9e-05,3.52936]
[1779036722226,36.76,78045.22,19.8,-0.94646,9e-05,3.53239]
[1779036727261,36.77,78045.26,19.8,-0.9464,9e-05,3.53584]
[1779036732299,36.78,78046.32,19.8,-0.94625,9e-05,3.54363]
[1779036739352,36.8,78046.95,19.8,-0.94613,9e-05,3.55004]
[1779036742372,36.8,78053.36,19.8,-0.9455,9e-05,3.58299]
[1779036743379,36.81,78057.11,19.8,-0.94514,9e-05,3.60181]
[1779036745393,36.81,78058.27,19.8,-0.94501,9e-05,3.60857]
[1779036751435,36.82,78057.79,19.8,-0.94509,9e-05,3.60235]
[1779036756470,36.83,78056.35,19.8,-0.94517,9e-05,3.59809]
[1779036761505,36.85,78057.0,19.8,-0.94506,9e-05,3.60404]
[1779036770568,36.87,78058.28,19.8,-0.94484,9e-05,3.61524]
[1779036775603,36.88,78058.27,19.8,-0.94479,9e-05,3.6179]
[1779036780638,36.89,78058.84,19.8,-0.94469,9e-05,3.62338]
[1779036784666,36.9,78057.49,19.8,-0.94477,9e-05,3.61895]
[1779036789702,36.91,78057.25,19.8,-0.94474,9e-05,3.62048]
[1779036790710,36.91,78048.56,19.8,-0.94554,9e-05,3.57881]
[1779036791716,36.91,78048.1,19.8,-0.94557,9e-05,3.57719]
[1779036796752,36.92,78046.96,19.8,-0.94562,9e-05,3.57468]
[1779036801787,36.93,78047.35,19.8,-0.94554,9e-05,3.57858]
[1779036811488,36.93,78047.35,19.8,-0.94554,9e-05,3.57858]
[1779036811859,36.95,78045.79,19.8,-0.94567,9e-05,3.56973]
[1779036812866,36.96,78043.75,19.8,-0.94585,9e-05,3.56046]
[1779036813690,36.96,78043.75,19.8,-0.94585,9e-05,3.56046]
[1779036819915,36.97,78040.91,19.8,-0.94603,9e-05,3.5509]
[1779036820922,36.97,78039.79,19.8,-0.94612,9e-05,3.54612]
[1779036824950,36.98,78038.5,19.8,-0.94619,9e-05,3.54236]
[1779036829985,36.99,78038.05,19.8,-0.94619,9e-05,3.5426]
[1779036830992,37.0,78036.88,19.8,-0.94629,9e-05,3.53726]
[1779036834013,37.0,78038.08,19.8,-0.94616,9e-05,3.54413]
[1779036840055,37.01,78037.91,19.8,-0.94613,9e-05,3.54572]
[1779036845091,37.02,78038.09,19.8,-0.94607,9e-05,3.54855]
[1779036857175,37.03,78037.41,19.8,-0.94606,9e-05,3.54912]
[1779036862216,37.04,78037.14,19.8,-0.94606,9e-05,3.54909]
[1779036867245,37.05,78037.03,19.8,-0.94602,9e-05,3.55114]
[1779036868253,37.05,78034.82,19.8,-0.94621,9e-05,3.54112]
[1779036873288,37.06,78034.7,19.8,-0.94626,9e-05,3.53643]
[1779036874295,37.06,78037.74,19.8,-0.94598,9e-05,3.5516]
[1779036875302,37.07,78039.69,19.8,-0.94579,9e-05,3.56156]
[1779036877316,37.07,78042.94,19.8,-0.94545,9e-05,3.57891]
[1779036879330,37.08,78046.57,19.8,-0.9451,9e-05,3.5975]
[1779036880337,37.08,78047.98,19.8,-0.94496,9e-05,3.60483]
[1779036881344,37.08,78049.96,19.8,-0.94477,9e-05,3.61491]
[1779036883358,37.09,78053.28,19.8,-0.94444,9e-05,3.63198]
[1779036884418,37.09,78057.91,19.8,-0.944,9e-05,3.65499]
[1779036885372,37.09,78061.41,19.8,-0.94366,9e-05,3.67251]
[1779036886379,37.09,78064.32,19.8,-0.94338,9e-05,3.68715]
[1779036887386,37.09,78068.26,19.8,-0.94299,0.0001,3.70688]
[1779036888393,37.09,78071.62,19.8,-0.94267,0.0001,3.72377]
[1779036889400,37.09,78073.36,19.8,-0.94249,0.0001,3.73266]
[1779036892188,37.1,78074.18,19.8,-0.94241,0.0001,3.73701]
[1779036892285,37.1,78076.71,19.8,-0.94216,0.0001,3.74981]
[1779036892421,37.1,78081.28,19.8,-0.94172,0.0001,3.77277]
[1779036893428,37.1,78085.22,19.8,-0.94133,0.0001,3.79262]
[1779036895135,37.1,78088.57,19.8,-0.941,0.0001,3.80955]
[1779036895442,37.1,78090.83,19.8,-0.94077,0.0001,3.82103]
[1779036897456,37.1,78096.14,19.8,-0.94024,0.0001,3.84799]
[1779036898463,37.1,78101.38,19.8,-0.93972,0.0001,3.87452]
[1779036900250,37.1,78103.98,19.8,-0.93946,0.0001,3.88773]
[1779036901869,37.1,78103.96,19.8,-0.93946,0.0001,3.88768]
[1779036902497,37.1,78092.97,19.8,-0.94055,0.0001,3.83238]
[1779036903504,37.1,78088.28,19.8,-0.94101,0.0001,3.80901]
[1779036908539,37.11,78088.59,19.8,-0.94096,0.0001,3.81141]
[1779036915140,37.11,78088.18,19.8,-0.94099,0.0001,3.81003]
[1779036915590,37.11,78080.87,19.8,-0.94169,0.0001,3.77408]
[1779036917604,37.11,78077.26,19.8,-0.94203,0.0001,3.75661]
[1779036923651,37.12,78076.75,19.8,-0.94205,0.0001,3.75563]
[1779036928682,37.12,78076.41,19.8,-0.94205,0.0001,3.75525]
[1779036929671,37.12,78076.41,19.8,-0.94205,0.0001,3.75525]
[1779036929699,37.12,78068.61,19.8,-0.9428,0.0001,3.71697]
[1779036930453,37.12,78068.61,19.8,-0.9428,0.0001,3.71697]
[1779036930703,37.13,78041.4,19.8,-0.94534,9e-05,3.58468]
[1779036931709,37.13,78032.72,19.8,-0.94622,9e-05,3.53645]
[1779036932716,37.13,78033.16,19.8,-0.94617,9e-05,3.53917]
[1779036933391,37.13,78033.16,19.8,-0.94617,9e-05,3.53917]
[1779036938276,37.14,78031.66,19.8,-0.94626,9e-05,3.53442]
[1779036938758,37.15,78025.63,19.8,-0.94678,9e-05,3.50691]
[1779036939727,37.15,78025.63,19.8,-0.94678,9e-05,3.50691]
[1779036939765,37.15,78024.13,19.8,-0.94692,9e-05,3.49998]
[1779036944800,37.15,78022.74,19.8,-0.94702,9e-05,3.49431]
[1779036945808,37.15,78021.17,19.8,-0.94716,9e-05,3.48706]
[1779036951850,37.16,78021.1,19.8,-0.94714,9e-05,3.48794]
[1779036953837,37.16,78021.1,19.8,-0.94714,9e-05,3.48794]
[1779036953864,37.16,78019.56,19.8,-0.94727,9e-05,3.48101]
[1779036954647,37.16,78019.56,19.8,-0.94727,9e-05,3.48101]
[1779036954871,37.16,78021.79,19.8,-0.94707,9e-05,3.49177]
[1779036955878,37.16,78025.17,19.8,-0.94676,9e-05,3.50799]
[1779036959906,37.16,78026.39,19.8,-0.94665,9e-05,3.51392]
[1779036960913,37.16,78029.92,19.8,-0.94633,9e-05,3.53088]
[1779036965948,37.16,78030.24,19.8,-0.94629,9e-05,3.53293]
[1779036970983,37.16,78030.05,19.8,-0.9463,9e-05,3.53253]
[1779036977025,37.17,78030.79,19.8,-0.94622,9e-05,3.53666]
[1779036983067,37.17,78030.43,19.8,-0.94624,9e-05,3.5355]
[1779036988102,37.17,78029.69,19.8,-0.9463,9e-05,3.53245]
[1779036993137,37.17,78029.57,19.8,-0.9464,9e-05,3.52535]
[1779036998172,37.18,78029.57,19.8,-0.94639,9e-05,3.52596]
[1779037000186,37.18,78028.33,19.8,-0.94649,9e-05,3.52029]
[1779037006228,37.18,78027.39,19.8,-0.94656,9e-05,3.51659]
[1779037008242,37.18,78028.46,19.8,-0.94646,9e-05,3.52195]
[1779037012270,37.18,78027.17,19.8,-0.94657,9e-05,3.51632]
[1779037013277,37.18,78028.22,19.8,-0.94647,9e-05,3.52146]
[1779037017305,37.19,78029.27,19.8,-0.94637,9e-05,3.52699]
[1779037019319,37.19,78030.61,19.8,-0.94624,9e-05,3.53362]
[1779037020322,37.19,78030.61,19.8,-0.94624,9e-05,3.53362]
[1779037022340,37.19,78029.3,19.8,-0.94635,9e-05,3.5277]
[1779037023347,37.19,78030.61,19.8,-0.94623,9e-05,3.53406]
[1779037026368,37.19,78035.05,19.8,-0.94582,9e-05,3.55563]
[1779037027375,37.19,78040.97,19.8,-0.94527,9e-05,3.58451]
[1779037028382,37.19,78043.98,19.8,-0.94498,9e-05,3.59961]
[1779037031403,37.2,78043.97,19.8,-0.94495,9e-05,3.60114]
[1779037033417,37.2,78038.63,19.8,-0.94542,9e-05,3.57645]
[1779037034424,37.21,78033.45,19.8,-0.94589,9e-05,3.55213]
[1779037035431,37.21,78030.3,19.8,-0.94617,9e-05,3.53744]
[1779037036438,37.21,78028.42,19.8,-0.94633,9e-05,3.52856]
[1779037038452,37.21,78029.46,19.8,-0.94624,9e-05,3.53375]
[1779037045501,37.21,78029.61,19.8,-0.94621,9e-05,3.53516]
[1779037046508,37.21,78027.05,19.8,-0.94644,9e-05,3.52304]
[1779037047515,37.21,78023.05,19.8,-0.9468,9e-05,3.50412]
[1779037050536,37.21,78021.75,19.8,-0.94691,9e-05,3.49835]
[1779037051790,37.21,78021.75,19.8,-0.94691,9e-05,3.49835]
[1779037057940,37.22,78021.74,19.8,-0.94699,9e-05,3.49212]
[1779037060606,37.22,78029.58,19.8,-0.94627,9e-05,3.52996]
[1779037061613,37.22,78031.02,19.8,-0.94614,9e-05,3.53691]
[1779037066648,37.22,78032.63,19.8,-0.94597,9e-05,3.54554]
[1779037071683,37.23,78033.05,19.8,-0.94592,9e-05,3.54831]
[1779037076719,37.23,78032.98,19.8,-0.94592,9e-05,3.54842]
[1779037082760,37.23,78032.55,19.8,-0.94595,9e-05,3.54692]
[1779037091824,37.23,78031.81,19.8,-0.946,9e-05,3.54432]
[1779037093838,37.24,78030.53,19.8,-0.94611,9e-05,3.53846]
[1779037094845,37.24,78029.32,19.8,-0.94622,9e-05,3.53282]
[1779037099880,37.24,78028.97,19.8,-0.94623,9e-05,3.53181]
[1779037101379,37.24,78028.97,19.8,-0.94623,9e-05,3.53181]
[1779037101894,37.24,78026.15,19.8,-0.94649,9e-05,3.51863]
[1779037105922,37.24,78024.41,19.8,-0.94663,9e-05,3.5109]
[1779037108673,37.24,78025.37,19.8,-0.94654,9e-05,3.51559]
[1779037113694,37.24,78025.56,19.8,-0.94652,9e-05,3.51694]
[1779037116999,37.25,78026.74,19.8,-0.9465,9e-05,3.51617]
[1779037119784,37.25,78026.74,19.8,-0.94649,9e-05,3.51638]
[1779037125062,37.25,78026.35,19.8,-0.94651,9e-05,3.51519]
[1779037130097,37.25,78025.62,19.8,-0.94657,9e-05,3.51228]
[1779037131951,37.25,78025.63,19.8,-0.94657,9e-05,3.51244]
[1779037132111,37.25,78022.32,19.8,-0.94686,9e-05,3.49685]
[1779037133118,37.25,78018.58,19.8,-0.9472,9e-05,3.47929]
[1779037138153,37.26,78019.08,19.8,-0.94714,9e-05,3.48246]
[1779037141174,37.26,78017.64,19.8,-0.94726,9e-05,3.47612]
[1779037143188,37.26,78018.8,19.8,-0.94715,9e-05,3.48174]
[1779037148224,37.26,78019.06,19.8,-0.94711,9e-05,3.48372]
[1779037153550,37.27,78019.06,19.8,-0.9471,9e-05,3.48431]
[1779037154266,37.27,78009.7,19.8,-0.94793,9e-05,3.44054]
[1779037155000,37.27,78009.7,19.8,-0.94793,9e-05,3.44054]
[1779037155273,37.27,78007.93,19.8,-0.94808,9e-05,3.4324]
[1779037156280,37.27,78006.04,19.8,-0.94825,9e-05,3.42373]
[1779037161118,37.27,78005.44,19.8,-0.94829,9e-05,3.4215]
[1779037161319,37.27,78005.44,19.8,-0.94829,9e-05,3.4215]
[1779037161360,37.27,78005.44,19.8,-0.94829,9e-05,3.4215]
[1779037161418,37.27,78005.52,19.8,-0.94827,9e-05,3.42225]
[1779037162324,37.27,78003.49,19.8,-0.94845,9e-05,3.41288]
[1779037167245,37.27,78002.69,19.8,-0.94851,9e-05,3.40964]
[1779037172394,37.28,78003.17,19.8,-0.94855,9e-05,3.40561]
[1779037175542,37.28,78008.12,19.8,-0.94811,9e-05,3.42909]
[1779037176428,37.28,78009.98,19.8,-0.94794,9e-05,3.43788]
[1779037177435,37.28,78012.16,19.8,-0.94775,9e-05,3.44818]
[1779037182470,37.28,78010.47,19.8,-0.94789,9e-05,3.44056]
[1779037185048,37.28,78010.73,19.8,-0.94787,9e-05,3.44184]
[1779037189519,37.28,78008.66,19.8,-0.94804,9e-05,3.43251]
[1779037193547,37.28,78009.87,19.8,-0.94793,9e-05,3.43846]
[1779037198582,37.28,78010.05,19.8,-0.94791,9e-05,3.43963]
[1779037201465,37.29,78009.45,19.8,-0.94796,9e-05,3.43694]
[1779037201605,37.29,78016.71,19.8,-0.94731,9e-05,3.47113]
[1779037202612,37.29,78014.75,19.8,-0.94748,9e-05,3.46208]
[1779037204626,37.29,78017.61,19.8,-0.94723,9e-05,3.47562]
[1779037205633,37.29,78019.14,19.8,-0.94709,9e-05,3.48288]
[1779037210668,37.29,78019.26,19.8,-0.94707,9e-05,3.48381]
[1779037216710,37.29,78019.17,19.8,-0.94707,9e-05,3.48373]
[1779037221745,37.29,78018.8,19.8,-0.9471,9e-05,3.48261]
[1779037226780,37.29,78019.21,19.8,-0.94705,9e-05,3.48517]
[1779037231815,37.3,78019.58,19.8,-0.9471,9e-05,3.48037]
[1779037236850,37.3,78019.95,19.8,-0.94707,9e-05,3.48213]
[1779037242893,37.3,78020.52,19.8,-0.94702,9e-05,3.48484]
[1779037243900,37.3,78018.45,19.8,-0.9472,9e-05,3.47507]
[1779037245914,37.3,78016.4,19.8,-0.94738,9e-05,3.46546]
[1779037248935,37.3,78018.18,19.8,-0.94722,9e-05,3.47395]
[1779037253970,37.3,78018.07,19.8,-0.94723,9e-05,3.47355]
[1779037254977,37.3,78014.62,19.8,-0.94754,9e-05,3.45732]
[1779037257823,37.3,78015.25,19.8,-0.94748,9e-05,3.46039]
[1779037258006,37.3,78008.36,19.8,-0.94809,9e-05,3.4281]
[1779037259013,37.3,78005.82,19.8,-0.94831,9e-05,3.41632]
[1779037260023,37.3,78004.73,19.8,-0.94841,9e-05,3.41134]
[1779037261028,37.3,78000.39,19.8,-0.94879,9e-05,3.39125]
[1779037265056,37.3,77999.04,19.8,-0.94889,9e-05,3.38555]
[1779037266063,37.3,77996.81,19.8,-0.94908,9e-05,3.37536]
[1779037267070,37.3,77994.41,19.8,-0.94929,9e-05,3.36441]
[1779037267937,37.3,77994.41,19.8,-0.94929,9e-05,3.36441]
[1779037269116,37.3,77993.46,19.8,-0.94937,9e-05,3.36021]
[1779037269176,37.3,77990.21,19.8,-0.94965,9e-05,3.34541]
[1779037270091,37.31,77987.55,19.8,-0.94987,9e-05,3.33338]
[1779037271098,37.31,77984.79,19.8,-0.9501,9e-05,3.32095]
[1779037272105,37.31,77983.25,19.8,-0.95023,9e-05,3.31414]
[1779037272730,37.31,77983.25,19.8,-0.95023,9e-05,3.31414]
[1779037277944,37.31,77983.25,19.8,-0.9502,9e-05,3.31548]
[1779037283184,37.32,77983.14,19.8,-0.95018,9e-05,3.31657]
[1779037286205,37.32,77981.59,19.8,-0.9503,9e-05,3.31027]
[1779037288219,37.33,77980.33,19.8,-0.9504,9e-05,3.30506]
[1779037289226,37.33,77978.9,19.8,-0.95051,8e-05,3.29882]
[1779037291433,37.33,77979.24,19.8,-0.95048,9e-05,3.30067]
[1779037291985,37.33,77979.32,19.8,-0.95056,8e-05,3.29445]
[1779037292081,37.33,77979.32,19.8,-0.95056,8e-05,3.29445]
[1779037292634,37.33,77979.32,19.8,-0.95056,8e-05,3.29445]
[1779037292687,37.33,77957.33,19.8,-0.9524,8e-05,3.19541]
[1779037293282,37.33,77957.33,19.8,-0.9524,8e-05,3.19541]
[1779037293663,37.33,77941.86,19.8,-0.95365,8e-05,3.12714]
[1779037294276,37.33,77939.28,19.8,-0.95385,8e-05,3.11634]
[1779037295441,37.33,77939.28,19.8,-0.95385,8e-05,3.11634]
[1779037297615,37.34,77938.93,19.8,-0.95385,8e-05,3.11597]
[1779037297298,37.34,77937.51,19.8,-0.95396,8e-05,3.11031]
[1779037298304,37.34,77938.78,19.8,-0.95384,8e-05,3.11649]
[1779037299313,37.35,77929.41,19.8,-0.95458,8e-05,3.07601]
[1779037300318,37.35,77923.06,19.8,-0.95507,8e-05,3.04903]
[1779037301327,37.35,77921.78,19.8,-0.95516,8e-05,3.04418]
[1779037303341,37.36,77926.99,19.8,-0.95472,8e-05,3.0682]
[1779037304348,37.36,77931.88,19.8,-0.95432,8e-05,3.09021]
[1779037305355,37.36,77933.83,19.8,-0.95416,8e-05,3.09937]
[1779037310390,37.38,77933.92,19.8,-0.95409,8e-05,3.10281]
[1779037313411,37.38,77935.38,19.8,-0.95394,8e-05,3.11105]
[1779037314518,37.39,77938.78,19.8,-0.95366,8e-05,3.1266]
[1779037315425,37.39,77943.9,19.8,-0.95323,8e-05,3.14979]
[1779037316432,37.39,77945.45,19.8,-0.9531,8e-05,3.15719]
[1779037321468,37.4,77945.65,19.8,-0.95303,8e-05,3.16069]
[1779037325495,37.41,77943.57,19.8,-0.95316,8e-05,3.15357]
[1779037327509,37.42,77945.01,19.8,-0.95303,8e-05,3.16101]
[1779037330530,37.42,77946.17,19.8,-0.9529,8e-05,3.16771]
[1779037331537,37.42,77949.08,19.8,-0.95266,8e-05,3.18115]
[1779037332544,37.43,77953.09,19.8,-0.95232,8e-05,3.19951]
[1779037333624,37.43,77955.24,19.8,-0.95213,8e-05,3.20958]
[1779037336573,37.43,77958.32,19.8,-0.95185,8e-05,3.22469]
[1779037337580,37.44,77960.66,19.8,-0.95165,8e-05,3.23561]
[1779037342615,37.44,77960.96,19.8,-0.95159,8e-05,3.23888]
[1779037347650,37.45,77961.0,19.8,-0.95155,8e-05,3.24091]
[1779037350671,37.46,77962.57,19.8,-0.9514,8e-05,3.24906]
[1779037351678,37.46,77963.76,19.8,-0.95139,8e-05,3.24795]
[1779037356713,37.46,77968.74,19.8,-0.95094,8e-05,3.27214]
[1779037357720,37.47,77972.13,19.8,-0.95065,8e-05,3.28784]
[1779037359735,37.47,77972.02,19.8,-0.95064,8e-05,3.28791]
[1779037362756,37.47,77973.13,19.8,-0.95054,8e-05,3.29377]
[1779037363764,37.47,77971.07,19.8,-0.9507,8e-05,3.28469]
[1779037364467,37.47,77971.07,19.8,-0.9507,8e-05,3.28469]
[1779037364524,37.47,77971.07,19.8,-0.9507,8e-05,3.28469]
[1779037364578,37.47,77971.07,19.8,-0.9507,8e-05,3.28469]
[1779037364773,37.47,77973.05,19.8,-0.95053,8e-05,3.29394]
[1779037365780,37.47,77975.99,19.8,-0.95028,9e-05,3.3076]
[1779037368801,37.48,77980.02,19.8,-0.94992,9e-05,3.32673]
[1779037373152,37.48,77973.23,19.8,-0.95048,8e-05,3.29681]
[1779037373836,37.48,77971.79,19.8,-0.9506,8e-05,3.29052]
[1779037375850,37.48,77973.57,19.8,-0.95043,8e-05,3.29913]
[1779037380885,37.49,77974.07,19.8,-0.95037,8e-05,3.30262]
[1779037385921,37.49,77974.46,19.8,-0.95031,8e-05,3.3056]
[1779037390955,37.5,77974.68,19.8,-0.95027,9e-05,3.30779]
[1779037391818,37.5,77974.68,19.8,-0.95027,9e-05,3.30779]
[1779037392007,37.5,77974.68,19.8,-0.95027,9e-05,3.30779]
[1779037392108,37.5,77975.28,19.8,-0.95022,9e-05,3.31076]
[1779037393571,37.5,77975.28,19.8,-0.95022,9e-05,3.31076]
[1779037393671,37.5,77981.01,19.8,-0.94972,9e-05,3.33717]
[1779037394983,37.5,77983.06,19.8,-0.94954,9e-05,3.34694]
[1779037395990,37.5,77984.06,19.8,-0.94945,9e-05,3.35171]
[1779037400018,37.51,77986.67,19.8,-0.94921,9e-05,3.36439]
[1779037405053,37.51,77986.99,19.8,-0.94917,9e-05,3.36665]
[1779037406060,37.51,77991.0,19.8,-0.94882,9e-05,3.3853]
[1779037407067,37.51,77992.16,19.8,-0.94872,9e-05,3.39079]
[1779037410088,37.51,77993.53,19.8,-0.94859,9e-05,3.39747]
[1779037415124,37.52,77993.39,19.8,-0.94869,9e-05,3.39045]
[1779037418145,37.52,77992.33,19.8,-0.94877,9e-05,3.38605]
[1779037423180,37.52,77992.53,19.8,-0.94874,9e-05,3.38782]
[1779037427208,37.52,77987.34,19.8,-0.94918,9e-05,3.36443]
[1779037429222,37.52,77985.83,19.8,-0.9493,9e-05,3.35786]
[1779037432245,37.53,77989.64,19.8,-0.94896,9e-05,3.37605]
[1779037437280,37.53,77989.38,19.8,-0.94896,9e-05,3.37567]
[1779037439294,37.53,77988.0,19.8,-0.94908,9e-05,3.36961]
[1779037444329,37.54,77988.66,19.8,-0.94901,9e-05,3.37352]
[1779037449365,37.54,77989.15,19.8,-0.94895,9e-05,3.37665]
[1779037455409,37.54,77989.12,19.8,-0.94893,9e-05,3.37773]
[1779037460444,37.55,77989.32,19.8,-0.94889,9e-05,3.37958]
[1779037465479,37.55,77990.41,19.8,-0.94878,9e-05,3.38537]
[1779037470514,37.55,77990.56,19.8,-0.94875,9e-05,3.3868]
[1779037471521,37.55,77993.26,19.8,-0.94861,9e-05,3.39244]
[1779037472528,37.56,77996.98,19.8,-0.94829,9e-05,3.40979]
[1779037478570,37.56,77998.53,19.8,-0.94814,9e-05,3.41772]
[1779037483605,37.56,77998.43,19.8,-0.94813,9e-05,3.41778]
[1779037488640,37.56,78002.43,19.8,-0.94777,9e-05,3.43689]
[1779037490654,37.57,78003.58,19.8,-0.94766,9e-05,3.44299]
[1779037496697,37.57,78003.36,19.8,-0.94765,9e-05,3.44351]
[1779037501732,37.58,78002.56,19.8,-0.94767,9e-05,3.44238]
[1779037507774,37.6,78002.69,19.8,-0.9476,9e-05,3.44606]
[1779037509788,37.6,78000.96,19.8,-0.94773,9e-05,3.43901]
[1779037512809,37.61,77998.88,19.8,-0.94788,9e-05,3.43088]
[1779037513817,37.61,77987.59,19.8,-0.94886,9e-05,3.37915]
[1779037514824,37.61,77989.79,19.8,-0.94867,9e-05,3.38934]
[1779037515831,37.61,77989.81,19.8,-0.94867,9e-05,3.38956]
[1779037521873,37.61,77989.71,19.8,-0.94865,9e-05,3.39037]
[1779037525338,37.62,77988.92,19.8,-0.9487,9e-05,3.38764]
[1779037525901,37.62,77983.36,19.8,-0.94918,9e-05,3.36238]
[1779037526908,37.62,77980.21,19.8,-0.94944,9e-05,3.34819]
[1779037528922,37.62,77979.28,19.8,-0.94951,9e-05,3.34453]
[1779037530936,37.62,77980.29,19.8,-0.94941,9e-05,3.34977]
[1779037535971,37.63,77980.26,19.8,-0.94948,9e-05,3.34457]
[1779037541006,37.64,77979.99,19.8,-0.94947,9e-05,3.34491]
[1779037546041,37.65,77980.09,19.8,-0.94943,9e-05,3.34688]
[1779037547345,37.65,77980.09,19.8,-0.94943,9e-05,3.34688]
[1779037549083,37.65,77982.15,19.8,-0.94924,9e-05,3.35721]
[1779037554118,37.65,77982.17,19.8,-0.94921,9e-05,3.3587]
[1779037560160,37.66,77982.83,19.8,-0.94912,9e-05,3.36348]
[1779037562175,37.66,77983.92,19.8,-0.94901,9e-05,3.36906]
[1779037564188,37.67,77986.36,19.8,-0.94879,9e-05,3.38084]
[1779037565195,37.67,77988.44,19.8,-0.94861,9e-05,3.39065]
[1779037570230,37.67,77987.25,19.8,-0.94869,9e-05,3.38629]
[1779037571237,37.67,77984.82,19.8,-0.9489,9e-05,3.37537]
[1779037576272,37.68,77985.05,19.8,-0.94885,9e-05,3.37782]
[1779037583321,37.69,77985.39,19.8,-0.94878,9e-05,3.38122]
[1779037588356,37.69,77986.4,19.8,-0.94867,9e-05,3.3872]
[1779037593391,37.7,77986.37,19.8,-0.94875,9e-05,3.3814]
[1779037594398,37.7,77985.26,19.8,-0.94884,9e-05,3.37658]
[1779037596412,37.7,77982.52,19.8,-0.94906,9e-05,3.36456]
[1779037597028,37.7,77982.52,19.8,-0.94906,9e-05,3.36456]
[1779037597419,37.7,77978.96,19.8,-0.94936,9e-05,3.34857]
[1779037598426,37.7,77976.71,19.8,-0.94955,9e-05,3.33862]
[1779037603461,37.71,77975.72,19.8,-0.9496,9e-05,3.33584]
[1779037604468,37.71,77974.55,19.8,-0.9497,9e-05,3.33086]
[1779037605475,37.71,77973.04,19.8,-0.94982,9e-05,3.32435]
[1779037608496,37.72,77974.14,19.8,-0.9497,9e-05,3.33049]
[1779037610857,37.72,77974.72,19.8,-0.94965,9e-05,3.3335]
[1779037610884,37.72,77976.06,19.8,-0.94952,9e-05,3.33996]
[1779037616553,37.73,77976.12,19.8,-0.94948,9e-05,3.34226]
[1779037622595,37.74,77976.31,19.8,-0.94943,9e-05,3.34507]
[1779037626623,37.74,77981.28,19.8,-0.94898,9e-05,3.36908]
[1779037627630,37.74,77982.49,19.8,-0.94887,9e-05,3.37489]
[1779037629644,37.75,77984.04,19.8,-0.94872,9e-05,3.38251]
[1779037634679,37.75,77984.52,19.8,-0.94866,9e-05,3.38593]
[1779037639714,37.76,77984.96,19.8,-0.9486,9e-05,3.38914]
[1779037644749,37.76,77985.26,19.8,-0.94855,9e-05,3.39168]
[1779037649784,37.77,77985.17,19.8,-0.94853,9e-05,3.39241]
[1779037654819,37.77,77984.88,19.8,-0.94863,9e-05,3.38525]
[1779037660861,37.78,77985.8,19.8,-0.94853,9e-05,3.39096]
[1779037668917,37.78,77986.65,19.8,-0.94842,9e-05,3.39666]
[1779037676973,37.79,77986.58,19.8,-0.94839,9e-05,3.39813]
[1779037683015,37.8,77986.8,19.8,-0.94835,9e-05,3.40049]
[1779037688057,37.8,77985.94,19.8,-0.9484,9e-05,3.39779]
[1779037688253,37.8,77985.94,19.8,-0.9484,9e-05,3.39779]
[1779037689064,37.8,77984.7,19.8,-0.9485,9e-05,3.39218]
[1779037693092,37.81,77983.44,19.8,-0.94859,9e-05,3.38735]
[1779037694057,37.81,77983.44,19.8,-0.94859,9e-05,3.38735]
[1779037694100,37.81,77984.94,19.8,-0.94846,9e-05,3.39449]
[1779037697120,37.81,77985.94,19.8,-0.94836,9e-05,3.39981]
[1779037702155,37.82,77986.15,19.8,-0.94832,9e-05,3.40191]
[1779037707190,37.82,77986.18,19.8,-0.94829,9e-05,3.40337]
[1779037709204,37.82,77987.43,19.8,-0.94817,9e-05,3.40957]
[1779037711218,37.83,77988.14,19.8,-0.9482,9e-05,3.40623]
[1779037715246,37.83,77985.25,19.8,-0.94844,9e-05,3.39375]
[1779037716253,37.83,77984.01,19.8,-0.94854,9e-05,3.38829]
[1779037718206,37.83,77984.77,19.8,-0.94847,9e-05,3.39204]
[1779037719274,37.83,77981.81,19.8,-0.94872,9e-05,3.3788]
[1779037720281,37.83,77979.06,19.8,-0.94895,9e-05,3.36634]
[1779037722581,37.83,77979.69,19.8,-0.9489,9e-05,3.36938]
[1779037722588,37.83,77979.69,19.8,-0.9489,9e-05,3.36938]
[1779037722612,37.83,77979.69,19.8,-0.9489,9e-05,3.36938]
[1779037722718,37.83,77978.43,19.8,-0.949,9e-05,3.36376]
[1779037723249,37.83,77978.43,19.8,-0.949,9e-05,3.36376]
[1779037723703,37.83,77978.43,19.8,-0.949,9e-05,3.36376]
[1779037723752,37.84,78002.67,19.8,-0.94687,9e-05,3.47634]
[1779037724437,37.84,78011.81,19.8,-0.94603,9e-05,3.51977]
[1779037725316,37.84,78009.7,19.8,-0.94622,9e-05,3.51024]
[1779037726758,37.84,78009.7,19.8,-0.94622,9e-05,3.51024]
[1779037729111,37.84,78008.5,19.8,-0.94631,9e-05,3.50539]
[1779037733790,37.85,78007.34,19.8,-0.94638,9e-05,3.50189]
[1779037734380,37.86,78005.97,19.8,-0.94649,9e-05,3.49624]
[1779037739415,37.86,78006.81,19.8,-0.94638,9e-05,3.50178]
[1779037741429,37.86,78001.89,19.8,-0.94682,9e-05,3.47882]
[1779037742436,37.86,77998.79,19.8,-0.94709,9e-05,3.46439]
[1779037748479,37.87,77999.04,19.8,-0.94706,9e-05,3.4663]
[1779037749485,37.87,77997.94,19.8,-0.94715,9e-05,3.46133]
[1779037754520,37.87,77998.89,19.8,-0.94705,9e-05,3.46646]
[1779037756534,37.87,77997.7,19.8,-0.94715,9e-05,3.4612]
[1779037761569,37.87,77997.8,19.8,-0.94713,9e-05,3.46234]
[1779037762665,37.87,77997.8,19.8,-0.94713,9e-05,3.46234]
[1779037762906,37.87,77997.8,19.8,-0.94713,9e-05,3.46234]
[1779037763583,37.87,77993.15,19.8,-0.94754,9e-05,3.44092]
[1779037765792,37.87,77992.15,19.8,-0.94763,9e-05,3.43636]
[1779037768845,37.87,77992.62,19.8,-0.94758,9e-05,3.43869]
[1779037774660,37.88,77992.98,19.8,-0.94762,9e-05,3.43464]
[1779037779695,37.88,77992.11,19.8,-0.94768,9e-05,3.43144]
[1779037784732,37.89,77994.11,19.8,-0.94749,9e-05,3.44152]
[1779037785739,37.89,77995.32,19.8,-0.94738,9e-05,3.44727]
[1779037787753,37.89,77994.03,19.8,-0.94749,9e-05,3.44158]
[1779037788760,37.89,77995.25,19.8,-0.94738,9e-05,3.44756]
[1779037789377,37.89,77995.25,19.8,-0.94738,9e-05,3.44756]
[1779037790774,37.89,78006.31,19.8,-0.94637,9e-05,3.5]
[1779037791781,37.9,78008.55,19.8,-0.94616,9e-05,3.511]
[1779037792788,37.9,78010.43,19.8,-0.94598,9e-05,3.52032]
[1779037797763,37.91,78011.33,19.8,-0.94587,9e-05,3.52648]
[1779037798026,37.91,78009.25,19.8,-0.94604,9e-05,3.51719]
[1779037798830,37.91,78004.79,19.8,-0.94644,9e-05,3.49679]
[1779037801854,37.91,78000.17,19.8,-0.94683,9e-05,3.47612]
[1779037803865,37.92,77997.6,19.8,-0.94704,9e-05,3.46505]
[1779037804872,37.92,77996.11,19.8,-0.94717,9e-05,3.45835]
[1779037809907,37.92,77994.46,19.8,-0.94729,9e-05,3.4519]
[1779037811921,37.92,77992.15,19.8,-0.94749,9e-05,3.44171]
[1779037812522,37.92,77992.15,19.8,-0.94749,9e-05,3.44171]
[1779037812928,37.93,77985.42,19.8,-0.94807,9e-05,3.41092]
[1779037819795,37.93,77984.76,19.8,-0.94811,9e-05,3.40886]
[1779037825012,37.94,77984.17,19.8,-0.94811,9e-05,3.40905]
[1779037829578,37.95,77983.51,19.8,-0.94814,9e-05,3.40731]
[1779037832116,37.95,77984.41,19.8,-0.94815,9e-05,3.40506]
[1779037833070,37.95,77982.14,19.8,-0.94833,9e-05,3.3953]
[1779037834586,37.95,77981.29,19.8,-0.9484,9e-05,3.39175]
[1779037840111,37.96,77981.25,19.8,-0.94838,9e-05,3.39296]
[1779037842143,37.97,77973.43,19.8,-0.94903,9e-05,3.3585]
[1779037843916,37.97,77972.61,19.8,-0.94909,9e-05,3.35503]
[1779037845163,37.97,77964.9,19.8,-0.94975,9e-05,3.32026]
[1779037846170,37.97,77961.08,19.8,-0.95007,8e-05,3.30312]
[1779037846814,37.97,77961.08,19.8,-0.95007,8e-05,3.30312]
[1779037847177,37.97,77961.36,19.8,-0.95004,8e-05,3.30454]
[1779037851205,37.97,77960.04,19.8,-0.95014,8e-05,3.29932]
[1779037852212,37.97,77963.57,19.8,-0.94984,8e-05,3.31542]
[1779037853219,37.97,77964.76,19.8,-0.94973,9e-05,3.32099]
[1779037858255,37.98,77964.61,19.8,-0.94973,9e-05,3.32108]
[1779037863294,37.98,77960.85,19.8,-0.95004,8e-05,3.30488]
[1779037864296,37.98,77956.33,19.8,-0.95042,8e-05,3.2847]
[1779037865303,37.98,77952.82,19.8,-0.95071,8e-05,3.26914]
[1779037866310,37.98,77951.07,19.8,-0.95085,8e-05,3.26152]
[1779037868324,37.98,77949.99,19.8,-0.95093,8e-05,3.25717]
[1779037873359,37.99,77950.61,19.8,-0.95085,8e-05,3.26144]
[1779037878394,38.0,77950.89,19.8,-0.9508,8e-05,3.2639]
[1779037881427,38.0,77951.43,19.8,-0.95075,8e-05,3.26679]
[1779037882400,38.0,77950.51,19.8,-0.95082,8e-05,3.26291]
[1779037882422,38.0,77949.39,19.8,-0.95091,8e-05,3.25815]
[1779037883429,38.0,77944.78,19.8,-0.95129,8e-05,3.23785]
[1779037884812,38.0,77943.15,19.8,-0.95142,8e-05,3.23089]
[1779037885443,38.0,77941.23,19.8,-0.95157,8e-05,3.22266]
[1779037886982,38.0,77941.23,19.8,-0.95157,8e-05,3.22266]
[1779037887080,38.0,77942.77,19.8,-0.95144,8e-05,3.2298]
[1779037892492,38.01,77942.68,19.8,-0.95151,8e-05,3.2243]
[1779037895513,38.02,77941.05,19.8,-0.95163,8e-05,3.21799]
[1779037896520,38.02,77942.19,19.8,-0.95153,8e-05,3.22336]
[1779037901555,38.02,77940.88,19.8,-0.95161,8e-05,3.21908]
[1779037903569,38.03,77939.58,19.8,-0.9517,8e-05,3.21396]
[1779037904576,38.03,77938.07,19.8,-0.95182,8e-05,3.2076]
[1779037905572,38.03,77938.07,19.8,-0.95182,8e-05,3.2076]
[1779037910618,38.04,77937.76,19.8,-0.95181,8e-05,3.2082]
[1779037914647,38.04,77936.4,19.8,-0.95189,8e-05,3.2035]
[1779037918675,38.05,77933.67,19.8,-0.95209,8e-05,3.19282]
[1779037922745,38.05,77930.87,19.8,-0.9523,8e-05,3.18191]
[1779037923459,38.05,77930.87,19.8,-0.9523,8e-05,3.18191]
[1779037923499,38.05,77930.87,19.8,-0.9523,8e-05,3.18191]
[1779037923662,38.05,77930.87,19.8,-0.9523,8e-05,3.18191]
[1779037923710,38.05,77924.81,19.8,-0.95278,8e-05,3.15572]
[1779037924717,38.06,77922.28,19.8,-0.95298,8e-05,3.14508]
[1779037925724,38.06,77919.04,19.8,-0.95323,8e-05,3.1314]
[1779037926731,38.06,77916.49,19.8,-0.95343,8e-05,3.12077]
[1779037927811,38.06,77916.49,19.8,-0.95343,8e-05,3.12077]
[1779037927849,38.06,77911.3,19.8,-0.95383,8e-05,3.09876]
[1779037928745,38.06,77902.47,19.8,-0.95452,8e-05,3.06128]
[1779037929752,38.07,77900.14,19.8,-0.95469,8e-05,3.05186]
[1779037930484,38.07,77900.14,19.8,-0.95469,8e-05,3.05186]
[1779037930532,38.07,77900.14,19.8,-0.95469,8e-05,3.05186]
[1779037931140,38.07,77900.14,19.8,-0.95469,8e-05,3.05186]
[1779037931195,38.07,77891.79,19.8,-0.95533,8e-05,3.01686]
[1779037931767,38.07,77887.24,19.8,-0.95567,8e-05,2.99822]
[1779037932892,38.07,77884.87,19.8,-0.95584,8e-05,2.98887]
[1779037934788,38.08,77890.35,19.8,-0.95539,8e-05,3.01338]
[1779037939823,38.09,77891.01,19.8,-0.95528,8e-05,3.0193]
[1779037941979,38.1,77892.08,19.8,-0.95518,8e-05,3.02507]
[1779037942845,38.1,77898.38,19.8,-0.95468,8e-05,3.05251]
[1779037947880,38.11,77900.14,19.8,-0.95449,8e-05,3.0628]
[1779037948887,38.12,77898.4,19.8,-0.95461,8e-05,3.0559]
[1779037949894,38.12,77895.26,19.8,-0.95485,8e-05,3.04305]
[1779037953922,38.13,77895.93,19.8,-0.95485,8e-05,3.04152]
[1779037954929,38.13,77900.25,19.8,-0.9545,8e-05,3.06053]
[1779037955936,38.13,77902.18,19.8,-0.95434,8e-05,3.06934]
[1779037961130,38.14,77901.88,19.8,-0.95432,8e-05,3.07015]
[1779037961978,38.15,77891.68,19.8,-0.9551,8e-05,3.02768]
[1779037963309,38.15,77886.65,19.8,-0.95548,8e-05,3.00696]
[1779037969264,38.16,77886.54,19.8,-0.95544,8e-05,3.00897]
[1779037970035,38.17,77882.59,19.8,-0.95571,8e-05,2.99414]
[1779037971041,38.17,77884.17,19.8,-0.95558,8e-05,3.00143]
[1779037973055,38.18,77885.22,19.8,-0.95547,8e-05,3.0071]
[1779037974062,38.18,77886.54,19.8,-0.95536,8e-05,3.01329]
[1779037978090,38.19,77884.78,19.8,-0.95545,8e-05,3.00824]
[1779037979097,38.19,77885.92,19.8,-0.95535,8e-05,3.01366]
[1779037981111,38.2,77879.09,19.8,-0.95585,8e-05,2.98605]
[1779037982118,38.2,77877.93,19.8,-0.95593,8e-05,2.98181]
[1779037983288,38.2,77877.93,19.8,-0.95593,8e-05,2.98181]
[1779037984132,38.21,77868.78,19.8,-0.9566,8e-05,2.94482]
[1779037985139,38.21,77865.21,19.8,-0.95686,7e-05,2.93068]
[1779037987181,38.21,77864.98,19.8,-0.95686,7e-05,2.93045]
[1779037987270,38.22,77863.79,19.8,-0.95694,7e-05,2.92623]
[1779037988160,38.22,77860.59,19.8,-0.95716,7e-05,2.91371]
[1779037990505,38.22,77860.75,19.8,-0.95712,7e-05,2.91587]
[1779037991181,38.23,77864.39,19.8,-0.95684,7e-05,2.9317]
[1779037992188,38.23,77867.57,19.8,-0.95659,8e-05,2.94564]
[1779037993195,38.23,77868.98,19.8,-0.95647,8e-05,2.95221]
[1779037994202,38.24,77870.8,19.8,-0.95632,8e-05,2.96049]
[1779037995209,38.24,77869.46,19.8,-0.95641,8e-05,2.95558]
[1779037996216,38.24,77864.41,19.8,-0.95677,8e-05,2.93525]
[1779038001251,38.26,77864.84,19.8,-0.95668,8e-05,2.94062]
[1779038006287,38.27,77864.6,19.8,-0.95663,8e-05,2.94316]
[1779038008300,38.28,77870.25,19.8,-0.95618,8e-05,2.96811]
[1779038009307,38.28,77873.74,19.8,-0.9559,8e-05,2.98339]
[1779038010314,38.29,77875.4,19.8,-0.95576,8e-05,2.99099]
[1779038011321,38.29,77876.77,19.8,-0.95574,8e-05,2.99075]
[1779038014342,38.3,77877.87,19.8,-0.95562,8e-05,2.99726]
[1779038017363,38.31,77879.04,19.8,-0.95549,8e-05,3.00405]
[1779038017837,38.31,77879.04,19.8,-0.95549,8e-05,3.00405]
[1779038018370,38.31,77884.38,19.8,-0.95507,8e-05,3.02721]
[1779038023406,38.32,77884.9,19.8,-0.95498,8e-05,3.03232]
[1779038025420,38.33,77878.47,19.8,-0.95545,8e-05,3.00632]
[1779038028441,38.33,77877.21,19.8,-0.95551,8e-05,3.00281]
[1779038029448,38.34,77874.1,19.8,-0.95574,8e-05,2.99035]
[1779038031462,38.34,77875.55,19.8,-0.95561,8e-05,2.99769]
[1779038034484,38.35,77872.56,19.8,-0.9558,8e-05,2.98703]
[1779038035492,38.35,77868.89,19.8,-0.95607,8e-05,2.9723]
[1779038040528,38.37,77869.52,19.8,-0.95596,8e-05,2.97822]
[1779038041535,38.37,77870.87,19.8,-0.95583,8e-05,2.98518]
[1779038042542,38.38,77872.52,19.8,-0.9557,8e-05,2.99274]
[1779038043549,38.38,77873.7,19.8,-0.95559,8e-05,2.99832]
[1779038048584,38.39,77873.41,19.8,-0.95556,8e-05,3.00019]
[1779038049591,38.4,77872.11,19.8,-0.95565,8e-05,2.99536]
[1779038050598,38.4,77874.64,19.8,-0.95544,8e-05,3.0066]
[1779038055633,38.41,77874.87,19.8,-0.95537,8e-05,3.01059]
[1779038058654,38.42,77873.51,19.8,-0.95544,8e-05,3.00668]
[1779038059661,38.42,77874.61,19.8,-0.95535,8e-05,3.01191]
[1779038060668,38.42,77873.29,19.8,-0.95544,8e-05,3.00696]
[1779038063689,38.43,77874.66,19.8,-0.9553,8e-05,3.01452]
[1779038068724,38.44,77875.02,19.8,-0.95522,8e-05,3.01896]
[1779038071745,38.45,77876.46,19.8,-0.95516,8e-05,3.02009]
[1779038073759,38.46,77878.92,19.8,-0.95495,8e-05,3.0316]
[1779038074766,38.46,77881.52,19.8,-0.95474,8e-05,3.04314]
[1779038080808,38.47,77881.15,19.8,-0.95471,8e-05,3.0448]
[1779038085843,38.49,77880.73,19.8,-0.95469,8e-05,3.04568]
[1779038088702,38.49,77880.4,19.8,-0.9547,8e-05,3.04535]
[1779038088864,38.49,77884.71,19.8,-0.95436,8e-05,3.06414]
[1779038089871,38.49,77888.85,19.8,-0.95402,8e-05,3.08226]
[1779038094906,38.51,77889.28,19.8,-0.95395,8e-05,3.08644]
[1779038095913,38.51,77890.77,19.8,-0.95382,8e-05,3.09327]
[1779038100953,38.52,77891.91,19.8,-0.95369,8e-05,3.10043]
[1779038106004,38.53,77892.0,19.8,-0.95364,8e-05,3.10306]
[1779038107011,38.53,77894.29,19.8,-0.95345,8e-05,3.11331]
[1779038108019,38.53,77899.79,19.8,-0.953,8e-05,3.13737]
[1779038113054,38.54,77900.34,19.8,-0.95292,8e-05,3.14169]
[1779038115565,38.54,77900.16,19.8,-0.95292,8e-05,3.14169]
[1779038116075,38.54,77903.93,19.8,-0.95262,8e-05,3.15834]
[1779038118089,38.55,77906.79,19.8,-0.95237,8e-05,3.17143]
[1779038121110,38.55,77901.05,19.8,-0.95281,8e-05,3.14762]
[1779038123391,38.55,77900.4,19.8,-0.95286,8e-05,3.14518]
[1779038127154,38.56,77902.58,19.8,-0.95265,8e-05,3.15644]
[1779038128055,38.56,77902.58,19.8,-0.95265,8e-05,3.15644]
[1779038128161,38.56,77904.33,19.8,-0.9525,8e-05,3.16436]
[1779038129168,38.56,77911.89,19.8,-0.95189,8e-05,3.19752]
[1779038130175,38.57,77913.05,19.8,-0.95179,8e-05,3.20286]
[1779038131182,38.57,77913.99,19.8,-0.9518,8e-05,3.20037]
[1779038136217,38.57,77914.78,19.8,-0.95171,8e-05,3.20522]
[1779038138231,38.58,77916.28,19.8,-0.95158,8e-05,3.21232]
[1779038142260,38.58,77915.01,19.8,-0.95166,8e-05,3.20788]
[1779038147295,38.59,77915.21,19.8,-0.95162,8e-05,3.21016]
[1779038152330,38.59,77915.41,19.8,-0.95157,8e-05,3.21246]
[1779038157365,38.6,77915.88,19.8,-0.95151,8e-05,3.21592]
[1779038162401,38.6,77916.1,19.8,-0.95146,8e-05,3.21827]
[1779038167436,38.61,77915.69,19.8,-0.95147,8e-05,3.21788]
[1779038169450,38.61,77922.99,19.8,-0.95086,8e-05,3.25043]
[1779038170457,38.61,77926.39,19.8,-0.95058,8e-05,3.26563]
[1779038171465,38.61,77928.94,19.8,-0.95036,8e-05,3.2771]
[1779038174485,38.62,77930.44,19.8,-0.95023,8e-05,3.2843]
[1779038177506,38.62,77931.63,19.8,-0.95012,8e-05,3.2901]
[1779038179520,38.62,77928.82,19.8,-0.95034,8e-05,3.27802]
[1779038180527,38.62,77925.26,19.8,-0.95064,8e-05,3.2625]
[1779038183548,38.62,77930.95,19.8,-0.95015,8e-05,3.28827]
[1779038185562,38.63,77932.94,19.8,-0.94998,8e-05,3.29743]
[1779038189590,38.63,77934.14,19.8,-0.94987,8e-05,3.30339]
[1779038194626,38.63,77934.52,19.8,-0.94992,8e-05,3.29886]
[1779038196640,38.63,77935.78,19.8,-0.94981,8e-05,3.30475]
[1779038198654,38.63,77934.61,19.8,-0.9499,8e-05,3.29984]
[1779038203689,38.64,77934.19,19.8,-0.94992,8e-05,3.2987]
[1779038208724,38.64,77934.22,19.8,-0.9499,8e-05,3.29957]
[1779038218794,38.65,77934.31,19.8,-0.94987,8e-05,3.30157]
[1779038222016,38.65,77934.54,19.8,-0.94984,8e-05,3.30289]
[1779038222822,38.65,77932.06,19.8,-0.95004,8e-05,3.29218]
[1779038224904,38.65,77932.06,19.8,-0.95004,8e-05,3.29218]
[1779038228864,38.65,77934.2,19.8,-0.94985,8e-05,3.30263]
[1779038233899,38.66,77934.21,19.8,-0.94983,8e-05,3.3034]
[1779038238934,38.66,77932.4,19.8,-0.94997,8e-05,3.29611]
[1779038239941,38.66,77933.74,19.8,-0.94985,8e-05,3.3022]
[1779038245983,38.66,77933.98,19.8,-0.94982,8e-05,3.30413]
[1779038247337,38.66,77933.98,19.8,-0.94982,8e-05,3.30413]
[1779038251795,38.67,77934.01,19.8,-0.94981,8e-05,3.30469]
[1779038252025,38.67,77931.06,19.8,-0.95014,8e-05,3.28508]
[1779038253032,38.67,77924.97,19.8,-0.95064,8e-05,3.25837]
[1779038258067,38.67,77923.85,19.8,-0.95072,8e-05,3.25452]
[1779038261090,38.68,77922.2,19.8,-0.95084,8e-05,3.24793]
[1779038262097,38.68,77920.26,19.8,-0.951,8e-05,3.23964]
[1779038268139,38.68,77918.77,19.8,-0.95109,8e-05,3.23451]
[1779038273174,38.69,77918.55,19.8,-0.95109,8e-05,3.23475]
[1779038274181,38.69,77919.75,19.8,-0.95098,8e-05,3.24025]
[1779038275188,38.69,77915.67,19.8,-0.95131,8e-05,3.22263]
[1779038276195,38.69,77914.04,19.8,-0.95144,8e-05,3.21578]
[1779038277336,38.69,77914.04,19.8,-0.95144,8e-05,3.21578]
[1779038280338,38.7,77908.59,19.8,-0.95186,8e-05,3.19316]
[1779038287272,38.71,77908.57,19.8,-0.95183,8e-05,3.19522]
[1779038292307,38.71,77910.67,19.8,-0.95163,8e-05,3.20585]
[1779038298350,38.72,77910.95,19.8,-0.95157,8e-05,3.20874]
[1779038304392,38.73,77910.1,19.8,-0.95161,8e-05,3.2067]
[1779038309427,38.73,77896.45,19.8,-0.95268,8e-05,3.14907]
[1779038310434,38.73,77887.9,19.8,-0.95336,8e-05,3.11282]
[1779038310938,38.73,77887.9,19.8,-0.95336,8e-05,3.11282]
[1779038311135,38.73,77887.9,19.8,-0.95336,8e-05,3.11282]
[1779038311441,38.74,77878.95,19.8,-0.95414,8e-05,3.06846]
[1779038312633,38.74,77872.56,19.8,-0.95463,8e-05,3.042]
[1779038313455,38.74,77873.8,19.8,-0.95452,8e-05,3.04776]
[1779038315469,38.75,77872.0,19.8,-0.95464,8e-05,3.04123]
[1779038316059,38.75,77872.0,19.8,-0.95464,8e-05,3.04123]
[1779038316476,38.75,77869.87,19.8,-0.9548,8e-05,3.03282]
[1779038317483,38.75,77871.88,19.8,-0.95463,8e-05,3.04181]
[1779038319497,38.75,77870.08,19.8,-0.95475,8e-05,3.0353]
[1779038321511,38.76,77868.99,19.8,-0.95482,8e-05,3.03181]
[1779038321880,38.76,77868.99,19.8,-0.95482,8e-05,3.03181]
[1779038322520,38.76,77868.01,19.8,-0.95488,8e-05,3.02824]
[1779038324532,38.77,77866.15,19.8,-0.955,8e-05,3.02154]
[1779038325539,38.77,77864.01,19.8,-0.95516,8e-05,3.01315]
[1779038326774,38.77,77864.01,19.8,-0.95516,8e-05,3.01315]
[1779038327673,38.77,77864.19,19.8,-0.95513,8e-05,3.01446]
[1779038327693,38.77,77840.33,19.8,-0.95692,7e-05,2.91642]
[1779038327984,38.77,77840.33,19.8,-0.95692,7e-05,2.91642]
[1779038328359,38.77,77840.33,19.8,-0.95692,7e-05,2.91642]
[1779038328560,38.78,77833.31,19.8,-0.95742,7e-05,2.88853]
[1779038329567,38.78,77831.47,19.8,-0.95754,7e-05,2.88183]
[1779038330574,38.78,77836.77,19.8,-0.95714,7e-05,2.90414]
[1779038331581,38.79,77841.84,19.8,-0.95675,7e-05,2.92558]
[1779038332662,38.79,77845.94,19.8,-0.95643,7e-05,2.9431]
[1779038333595,38.79,77849.94,19.8,-0.95612,8e-05,2.96024]
[1779038334602,38.8,77852.73,19.8,-0.9559,8e-05,2.97241]
[1779038339334,38.81,77852.46,19.8,-0.95588,8e-05,2.97378]
[1779038339343,38.81,77852.46,19.8,-0.95588,8e-05,2.97378]
[1779038339637,38.81,77862.58,19.8,-0.9551,8e-05,3.01645]
[1779038339911,38.81,77862.58,19.8,-0.9551,8e-05,3.01645]
[1779038340334,38.81,77862.58,19.8,-0.9551,8e-05,3.01645]
[1779038340495,38.81,77862.58,19.8,-0.9551,8e-05,3.01645]
[1779038340713,38.81,77869.94,19.8,-0.95452,8e-05,3.04783]
[1779038341651,38.82,77873.52,19.8,-0.95423,8e-05,3.0634]
[1779038342658,38.82,77875.79,19.8,-0.95405,8e-05,3.07345]
[1779038347708,38.83,77877.8,19.8,-0.95385,8e-05,3.0842]
[1779038352744,38.84,77879.3,19.8,-0.95369,8e-05,3.09271]
[1779038353681,38.84,77879.3,19.8,-0.95369,8e-05,3.09271]
[1779038353751,38.84,77888.95,19.8,-0.95292,8e-05,3.13423]
[1779038354758,38.84,77894.37,19.8,-0.95248,8e-05,3.15788]
[1779038355765,38.84,77898.86,19.8,-0.95212,8e-05,3.17757]
[1779038356772,38.84,77902.14,19.8,-0.95185,8e-05,3.19205]
[1779038361807,38.85,77902.51,19.8,-0.95179,8e-05,3.19497]
[1779038367345,38.85,77903.25,19.8,-0.95171,8e-05,3.19921]
[1779038370623,38.86,77905.09,19.8,-0.95154,8e-05,3.2084]
[1779038370870,38.86,77907.11,19.8,-0.95138,8e-05,3.21717]
[1779038371877,38.86,77907.84,19.8,-0.95141,8e-05,3.21368]
[1779038374898,38.86,77910.37,19.8,-0.95119,8e-05,3.22532]
[1779038375905,38.86,77911.91,19.8,-0.95106,8e-05,3.23224]
[1779038377919,38.87,77916.62,19.8,-0.95067,8e-05,3.2532]
[1779038378926,38.87,77918.87,19.8,-0.95048,8e-05,3.26324]
[1779038382954,38.87,77910.38,19.8,-0.95116,8e-05,3.22684]
[1779038383961,38.87,77907.68,19.8,-0.95138,8e-05,3.2153]
[1779038387989,38.87,77911.56,19.8,-0.95104,8e-05,3.23303]
[1779038388996,38.87,77912.68,19.8,-0.95095,8e-05,3.23809]
[1779038393028,38.88,77908.74,19.8,-0.95126,8e-05,3.22159]
[1779038398063,38.88,77908.05,19.8,-0.9513,8e-05,3.2196]
[1779038404105,38.89,77906.38,19.8,-0.95141,8e-05,3.21359]
[1779038405112,38.89,77913.71,19.8,-0.9508,8e-05,3.24573]
[1779038406119,38.89,77916.21,19.8,-0.9506,8e-05,3.25684]
[1779038411154,38.89,77916.74,19.8,-0.95054,8e-05,3.25992]
[1779038412161,38.89,77920.22,19.8,-0.95024,8e-05,3.2758]
[1779038413168,38.9,77923.33,19.8,-0.94997,8e-05,3.29006]
[1779038414175,38.9,77926.03,19.8,-0.94973,8e-05,3.30254]
[1779038415182,38.9,77931.54,19.8,-0.94927,8e-05,3.327]
[1779038417196,38.9,77932.96,19.8,-0.94915,8e-05,3.33338]
[1779038422415,38.9,77933.19,19.8,-0.94913,8e-05,3.33454]
[1779038422560,38.9,77933.19,19.8,-0.94913,8e-05,3.33454]
[1779038429284,38.9,77933.47,19.8,-0.9491,8e-05,3.33607]
[1779038431298,38.9,77934.28,19.8,-0.94913,8e-05,3.33272]
[1779038436333,38.9,77934.35,19.8,-0.94912,8e-05,3.33324]
[1779038441368,38.9,77934.15,19.8,-0.94913,8e-05,3.33258]
[1779038446478,38.91,77934.41,19.8,-0.9491,8e-05,3.33391]
[1779038452445,38.91,77934.76,19.8,-0.94907,8e-05,3.33578]
[1779038453452,38.91,77934.49,19.8,-0.94909,8e-05,3.33462]
[1779038455750,38.91,77934.59,19.8,-0.94908,8e-05,3.33511]
[1779038456473,38.91,77938.02,19.8,-0.94879,8e-05,3.35047]
[1779038457562,38.91,77938.02,19.8,-0.94879,8e-05,3.35047]
[1779038457615,38.91,77939.94,19.8,-0.94863,8e-05,3.35906]
[1779038460502,38.91,77941.93,19.8,-0.94846,9e-05,3.36796]
[1779038462519,38.91,77940.47,19.8,-0.94858,9e-05,3.36142]
[1779038468561,38.91,77939.31,19.8,-0.94866,8e-05,3.35734]
[1779038473596,38.92,77938.75,19.8,-0.94869,8e-05,3.3558]
[1779038478631,38.92,77938.43,19.8,-0.94871,8e-05,3.35445]
[1779038483670,38.92,77939.36,19.8,-0.94863,8e-05,3.35868]
[1779038486688,38.92,77940.48,19.8,-0.94854,9e-05,3.36369]
[1779038491723,38.92,77941.8,19.8,-0.94852,9e-05,3.36254]
[1779038496758,38.92,77941.17,19.8,-0.94858,9e-05,3.35975]
[1779038501793,38.92,77943.48,19.8,-0.94838,9e-05,3.37011]
[1779038506828,38.92,77944.45,19.8,-0.9483,9e-05,3.37441]
[1779038507363,38.92,77944.45,19.8,-0.9483,9e-05,3.37441]
[1779038507448,38.92,77944.45,19.8,-0.9483,9e-05,3.37441]
[1779038507562,38.92,77944.45,19.8,-0.9483,9e-05,3.37441]
[1779038507835,38.92,77947.03,19.8,-0.94808,9e-05,3.38596]
[1779038508842,38.92,77948.08,19.8,-0.94799,9e-05,3.39064]
[1779038513877,38.92,77947.27,19.8,-0.94806,9e-05,3.38681]
[1779038518912,38.92,77947.76,19.8,-0.94802,9e-05,3.38885]
[1779038519562,38.92,77947.76,19.8,-0.94802,9e-05,3.38885]
[1779038519919,38.92,77945.47,19.8,-0.94822,9e-05,3.37854]
[1779038520926,38.92,77941.1,19.8,-0.94859,9e-05,3.35897]
[1779038521933,38.91,77942.63,19.8,-0.94846,9e-05,3.36578]
[1779038522354,38.91,77942.63,19.8,-0.94846,9e-05,3.36578]
[1779038522940,38.92,77945.61,19.8,-0.94821,9e-05,3.37913]
[1779038527984,38.91,77945.7,19.8,-0.9482,9e-05,3.37947]
[1779038533020,38.91,77944.84,19.8,-0.94828,9e-05,3.37553]
[1779038538055,38.91,77944.72,19.8,-0.94829,9e-05,3.37496]
[1779038539454,38.91,77944.72,19.8,-0.94829,9e-05,3.37496]
[1779038542083,38.91,77942.87,19.8,-0.94844,9e-05,3.36667]
[1779038546111,38.91,77941.86,19.8,-0.94853,9e-05,3.36221]
[1779038551146,38.91,77942.16,19.8,-0.9486,9e-05,3.35655]
[1779038554167,38.91,77940.39,19.8,-0.94875,8e-05,3.34872]
[1779038555174,38.92,77939.41,19.8,-0.94883,8e-05,3.34438]
[1779038556879,38.92,77939.41,19.8,-0.94883,8e-05,3.34438]
[1779038562227,38.92,77940.86,19.8,-0.94871,8e-05,3.35108]
[1779038564241,38.92,77945.11,19.8,-0.94834,9e-05,3.37012]
[1779038565248,38.92,77946.59,19.8,-0.94822,9e-05,3.37674]
[1779038569298,38.92,77945.96,19.8,-0.94827,9e-05,3.37388]
[1779038569390,38.92,77941.03,19.8,-0.94869,8e-05,3.35185]
[1779038570284,38.92,77939.76,19.8,-0.9488,8e-05,3.34622]
[1779038571447,38.92,77939.76,19.8,-0.9488,8e-05,3.34622]
[1779038571451,38.92,77933.24,19.8,-0.94935,8e-05,3.31729]
[1779038573304,38.92,77935.32,19.8,-0.94917,8e-05,3.32668]
[1779038576325,38.92,77936.6,19.8,-0.94906,8e-05,3.33256]
[1779038581360,38.92,77936.43,19.8,-0.94907,8e-05,3.33207]
[1779038583374,38.92,77938.48,19.8,-0.94889,8e-05,3.34129]
[1779038584381,38.92,77940.06,19.8,-0.94876,8e-05,3.34836]
[1779038587571,38.92,77939.9,19.8,-0.94877,8e-05,3.3477]
[1779038587572,38.92,77938.21,19.8,-0.94891,8e-05,3.34021]
[1779038592864,38.92,77937.74,19.8,-0.94895,8e-05,3.33828]
[1779038598483,38.92,77938.25,19.8,-0.9489,8e-05,3.34083]
[1779038605532,38.92,77939.71,19.8,-0.94877,8e-05,3.34758]
[1779038606540,38.92,77941.97,19.8,-0.94858,9e-05,3.35768]
[1779038607546,38.92,77944.08,19.8,-0.9484,9e-05,3.36712]
[1779038608554,38.92,77945.78,19.8,-0.94825,9e-05,3.37473]
[1779038610570,38.92,77949.2,19.8,-0.94796,9e-05,3.39004]
[1779038611577,38.92,77950.09,19.8,-0.94799,9e-05,3.38691]
[1779038613592,38.92,77952.7,19.8,-0.94776,9e-05,3.39855]
[1779038617620,38.92,77954.28,19.8,-0.94763,9e-05,3.40543]
[1779038623662,38.92,77954.56,19.8,-0.94761,9e-05,3.40626]
[1779038626683,38.92,77955.63,19.8,-0.94753,9e-05,3.41087]
[1779038629705,38.92,77956.8,19.8,-0.94743,9e-05,3.41591]
[1779038635746,38.92,77955.87,19.8,-0.94752,9e-05,3.41122]
[1779038640781,38.91,77955.85,19.8,-0.94753,9e-05,3.41075]
[1779038645816,38.91,77955.94,19.8,-0.94753,9e-05,3.41077]
[1779038651858,38.91,77956.31,19.8,-0.94751,9e-05,3.41199]
[1779038655886,38.91,77954.16,19.8,-0.9477,9e-05,3.402]
[1779038656571,38.91,77954.16,19.8,-0.9477,9e-05,3.402]
[1779038656893,38.91,77948.84,19.8,-0.94816,9e-05,3.37803]
[1779038657900,38.91,77943.68,19.8,-0.9486,9e-05,3.35492]
[1779038662936,38.91,77942.84,19.8,-0.94867,9e-05,3.35122]
[1779038667973,38.91,77943.22,19.8,-0.94864,9e-05,3.35295]
[1779038673008,38.91,77943.4,19.8,-0.94872,9e-05,3.3467]
[1779038673823,38.91,77943.4,19.8,-0.94872,9e-05,3.3467]
[1779038674015,38.91,77948.05,19.8,-0.94832,9e-05,3.36749]
[1779038679050,38.91,77948.37,19.8,-0.9483,9e-05,3.36885]
[1779038685093,38.91,77948.48,19.8,-0.94829,9e-05,3.36926]
[1779038694158,38.91,77948.13,19.8,-0.94832,9e-05,3.36754]
[1779038698562,38.91,77947.98,19.8,-0.94833,9e-05,3.36683]
[1779038699563,38.91,77947.99,19.8,-0.94833,9e-05,3.36685]
[1779038699607,38.91,77947.99,19.8,-0.94833,9e-05,3.36685]
[1779038699891,38.91,77950.07,19.8,-0.94816,9e-05,3.37615]
[1779038701207,38.91,77948.89,19.8,-0.94826,9e-05,3.37084]
[1779038703090,38.91,77948.89,19.8,-0.94826,9e-05,3.37084]
[1779038702214,38.91,77946.27,19.8,-0.94848,9e-05,3.35909]
[1779038708256,38.91,77947.17,19.8,-0.94841,9e-05,3.3631]
[1779038715305,38.91,77946.84,19.8,-0.94843,9e-05,3.36163]
[1779038722354,38.91,77947.48,19.8,-0.94838,9e-05,3.36454]
[1779038724368,38.91,77945.7,19.8,-0.94853,9e-05,3.3566]
[1779038725451,38.91,77945.7,19.8,-0.94853,9e-05,3.3566]
[1779038725459,38.91,77945.7,19.8,-0.94853,9e-05,3.3566]
[1779038726167,38.91,77936.61,19.8,-0.9493,8e-05,3.31616]
[1779038726700,38.91,77922.01,19.8,-0.95052,8e-05,3.25192]
[1779038727389,38.91,77921.35,19.8,-0.95057,8e-05,3.24921]
[1779038729404,38.91,77919.0,19.8,-0.95076,8e-05,3.23932]
[1779038730410,38.91,77914.65,19.8,-0.95111,8e-05,3.22055]
[1779038731417,38.91,77913.21,19.8,-0.95132,8e-05,3.2076]
[1779038736959,38.92,77913.41,19.8,-0.95129,8e-05,3.2092]
[1779038736982,38.92,77913.41,19.8,-0.95129,8e-05,3.2092]
[1779038737665,38.92,77910.88,19.8,-0.95148,8e-05,3.19896]
[1779038738756,38.92,77910.88,19.8,-0.95148,8e-05,3.19896]
[1779038738817,38.92,77909.44,19.8,-0.95159,8e-05,3.19299]
[1779038740480,38.92,77915.26,19.8,-0.95111,8e-05,3.21878]
[1779038741487,38.92,77918.11,19.8,-0.95087,8e-05,3.23142]
[1779038742494,38.92,77919.3,19.8,-0.95077,8e-05,3.23682]
[1779038747529,38.93,77920.11,19.8,-0.95068,8e-05,3.24134]
[1779038752564,38.93,77920.02,19.8,-0.95067,8e-05,3.24191]
[1779038753571,38.93,77922.19,19.8,-0.95049,8e-05,3.25159]
[1779038754578,38.93,77925.2,19.8,-0.95024,8e-05,3.26496]
[1779038756592,38.94,77928.82,19.8,-0.94993,8e-05,3.28118]
[1779038758606,38.94,77929.89,19.8,-0.94983,8e-05,3.28614]
[1779038760620,38.94,77931.88,19.8,-0.94966,8e-05,3.29515]
[1779038765655,38.94,77931.8,19.8,-0.94966,8e-05,3.2953]
[1779038770691,38.94,77931.87,19.8,-0.94965,8e-05,3.29608]
[1779038775726,38.94,77931.38,19.8,-0.94968,8e-05,3.29438]
[1779038781770,38.95,77932.84,19.8,-0.94955,8e-05,3.30136]
[1779038784571,38.95,77932.57,19.8,-0.94956,8e-05,3.30032]
[1779038789824,38.95,77933.13,19.8,-0.94951,8e-05,3.30324]
[1779038794859,38.95,77932.05,19.8,-0.94969,8e-05,3.29184]
[1779038796873,38.95,77923.64,19.8,-0.95039,8e-05,3.25505]
[1779038798887,38.95,77922.89,19.8,-0.95044,8e-05,3.25206]
[1779038802915,38.96,77920.94,19.8,-0.95059,8e-05,3.24411]
[1779038803922,38.96,77918.12,19.8,-0.95082,8e-05,3.23196]
[1779038808957,38.96,77917.91,19.8,-0.95083,8e-05,3.23189]
[1779038814999,38.96,77917.24,19.8,-0.95086,8e-05,3.22997]
[1779038820036,38.97,77917.52,19.8,-0.95082,8e-05,3.232]
[1779038822050,38.97,77918.84,19.8,-0.95071,8e-05,3.23807]
[1779038827085,38.97,77918.36,19.8,-0.95073,8e-05,3.23669]
[1779038832120,38.98,77918.03,19.8,-0.95075,8e-05,3.23595]
[1779038837155,38.98,77917.81,19.8,-0.95075,8e-05,3.23569]
[1779038840176,38.98,77915.86,19.8,-0.95091,8e-05,3.22762]
[1779038845211,38.98,77916.76,19.8,-0.95082,8e-05,3.23227]
[1779038850246,38.99,77914.9,19.8,-0.95096,8e-05,3.22487]
[1779038851253,38.99,77915.49,19.8,-0.951,8e-05,3.22062]
[1779038856289,38.99,77914.89,19.8,-0.95104,8e-05,3.21876]
[1779038863338,38.99,77915.64,19.8,-0.95096,8e-05,3.22306]
[1779038868373,39.0,77915.6,19.8,-0.95095,8e-05,3.22362]
[1779038873408,39.0,77916.48,19.8,-0.95086,8e-05,3.22815]
[1779038874415,39.0,77915.32,19.8,-0.95095,8e-05,3.22324]
[1779038880457,39.01,77915.91,19.8,-0.95089,8e-05,3.22678]
[1779038890527,39.01,77915.67,19.8,-0.95088,8e-05,3.22708]
[1779038893548,39.01,77918.76,19.8,-0.95062,8e-05,3.24093]
[1779038894555,39.01,77920.99,19.8,-0.95043,8e-05,3.25078]
[1779038895562,39.01,77922.34,19.8,-0.95032,8e-05,3.25678]
[1779038900597,39.02,77924.61,19.8,-0.95012,8e-05,3.26714]
[1779038901604,39.02,77926.36,19.8,-0.94998,8e-05,3.27489]
[1779038905638,39.02,77925.32,19.8,-0.95006,8e-05,3.27056]
[1779038912687,39.02,77925.26,19.8,-0.95015,8e-05,3.26379]
[1779038918729,39.02,77926.73,19.8,-0.95002,8e-05,3.2707]
[1779038926785,39.03,77926.63,19.8,-0.94999,8e-05,3.27222]
[1779038932827,39.04,77926.75,19.8,-0.94992,8e-05,3.27595]
[1779038934841,39.05,77928.02,19.8,-0.94979,8e-05,3.28259]
[1779038939876,39.06,77927.27,19.8,-0.94981,8e-05,3.28143]
[1779038944911,39.06,77926.92,19.8,-0.94984,8e-05,3.28021]
[1779038951960,39.06,77926.92,19.8,-0.94983,8e-05,3.28067]
[1779038956995,39.06,77926.61,19.8,-0.94985,8e-05,3.27964]
[1779038963037,39.06,77926.25,19.8,-0.94987,8e-05,3.27846]
[1779038970086,39.07,77926.91,19.8,-0.9498,8e-05,3.28231]
[1779038973107,39.08,77927.76,19.8,-0.94979,8e-05,3.28061]
[1779038974114,39.08,77929.05,19.8,-0.94968,8e-05,3.28681]
[1779038981163,39.08,77929.03,19.8,-0.94965,8e-05,3.28803]
[1779038983753,39.08,77929.07,19.8,-0.94965,8e-05,3.28832]
[1779038983868,39.08,77929.07,19.8,-0.94965,8e-05,3.28832]
[1779038985191,39.08,77932.62,19.8,-0.94935,8e-05,3.30407]
[1779038986198,39.08,77938.46,19.8,-0.94885,8e-05,3.32992]
[1779038987205,39.08,77942.27,19.8,-0.94853,9e-05,3.34683]
[1779038988212,39.08,77943.6,19.8,-0.94842,9e-05,3.35271]
[1779038993247,39.08,77943.59,19.8,-0.94842,9e-05,3.35249]
[1779038998282,39.08,77944.43,19.8,-0.94835,9e-05,3.35607]
[1779039000299,39.08,77955.24,19.8,-0.94742,9e-05,3.40437]
[1779039001306,39.08,77960.83,19.8,-0.94694,9e-05,3.42944]
[1779039003320,39.08,77962.21,19.8,-0.94682,9e-05,3.43561]
[1779039004327,39.08,77953.55,19.8,-0.94758,9e-05,3.39652]
[1779039005334,39.08,77952.69,19.8,-0.94765,9e-05,3.39263]
[1779039011376,39.08,77952.54,19.8,-0.94767,9e-05,3.39149]
[1779039022453,39.08,77952.22,19.8,-0.94772,9e-05,3.38907]
[1779039028495,39.07,77952.13,19.8,-0.94774,9e-05,3.38811]
[1779039033530,39.07,77951.19,19.8,-0.94793,9e-05,3.37631]
[1779039038567,39.07,77950.76,19.8,-0.94797,9e-05,3.37398]
[1779039044610,39.07,77950.48,19.8,-0.94801,9e-05,3.37218]
[1779039049645,39.07,77950.49,19.8,-0.94802,9e-05,3.37184]
[1779039054680,39.06,77951.23,19.8,-0.94796,9e-05,3.37475]
[1779039059715,39.06,77951.18,19.8,-0.94797,9e-05,3.3741]
[1779039065757,39.06,77951.15,19.8,-0.94798,9e-05,3.37347]
[1779039072806,39.06,77951.13,19.8,-0.948,9e-05,3.3728]
[1779039080862,39.05,77950.11,19.8,-0.9481,9e-05,3.36757]
[1779039086904,39.05,77948.36,19.8,-0.94826,9e-05,3.3593]
[1779039088918,39.05,77949.75,19.8,-0.94814,9e-05,3.36537]
[1779039096974,39.05,77949.7,19.8,-0.94826,9e-05,3.35748]
[1779039104023,39.05,77949.49,19.8,-0.94828,9e-05,3.3561]
[1779039110065,39.05,77949.6,19.8,-0.94828,9e-05,3.35622]
[1779039118121,39.04,77949.58,19.8,-0.94829,9e-05,3.35564]
[1779039127185,39.04,77949.6,19.8,-0.9483,9e-05,3.35518]
[1779039132219,39.04,77950.04,19.8,-0.94827,9e-05,3.35683]
[1779039137254,39.04,77950.06,19.8,-0.94827,9e-05,3.3566]
[1779039138266,39.04,77944.96,19.8,-0.94871,9e-05,3.33382]
[1779039139269,39.04,77938.89,19.8,-0.94922,8e-05,3.30689]
[1779039140276,39.04,77937.51,19.8,-0.94934,8e-05,3.30081]
[1779039145311,39.04,77936.04,19.8,-0.94946,8e-05,3.29449]
[1779039150346,39.04,77936.12,19.8,-0.94945,8e-05,3.29509]
[1779039152109,39.04,77935.95,19.8,-0.94956,8e-05,3.28734]
[1779039152468,39.04,77935.95,19.8,-0.94956,8e-05,3.28734]
[1779039152530,39.04,77923.49,19.8,-0.9506,8e-05,3.23278]
[1779039153367,39.05,77918.17,19.8,-0.95101,8e-05,3.21112]
[1779039154377,39.05,77916.96,19.8,-0.95107,8e-05,3.20769]
[1779039156390,39.06,77915.39,19.8,-0.9512,8e-05,3.20126]
[1779039157397,39.06,77913.15,19.8,-0.95138,8e-05,3.19177]
[1779039157622,39.06,77913.15,19.8,-0.95138,8e-05,3.19177]
[1779039158404,39.06,77908.15,19.8,-0.95178,8e-05,3.17041]
[1779039159411,39.06,77903.51,19.8,-0.95215,8e-05,3.15072]
[1779039161425,39.06,77901.71,19.8,-0.95228,8e-05,3.14358]
[1779039163439,39.06,77899.54,19.8,-0.95244,8e-05,3.13489]
[1779039164446,39.07,77893.05,19.8,-0.95296,8e-05,3.10755]
[1779039165199,39.07,77893.05,19.8,-0.95296,8e-05,3.10755]
[1779039165513,39.07,77888.28,19.8,-0.95333,8e-05,3.08767]
[1779039166570,39.07,77888.28,19.8,-0.95333,8e-05,3.08767]
[1779039166583,39.08,77883.42,19.8,-0.95364,8e-05,3.07096]
[1779039166654,39.08,77883.42,19.8,-0.95364,8e-05,3.07096]
[1779039166754,39.08,77883.42,19.8,-0.95364,8e-05,3.07096]
[1779039167467,39.1,77876.85,19.8,-0.95408,8e-05,3.0474]
[1779039168475,39.12,77875.16,19.8,-0.95413,8e-05,3.04476]
[1779039170488,39.16,77874.06,19.8,-0.95404,8e-05,3.04904]
[1779039173631,39.2,77873.97,19.8,-0.95389,8e-05,3.05735]
[1779039174516,39.24,77883.55,19.8,-0.95298,8e-05,3.10607]
[1779039175523,39.24,77890.08,19.8,-0.95245,8e-05,3.13412]
[1779039177333,39.24,77890.04,19.8,-0.95245,8e-05,3.13425]
[1779039177688,39.24,77890.32,19.8,-0.95242,8e-05,3.13575]
[1779039178544,39.24,77901.67,19.8,-0.9515,8e-05,3.18459]
[1779039179551,39.25,77914.92,19.8,-0.95042,8e-05,3.24208]
[1779039180558,39.25,77917.62,19.8,-0.95019,8e-05,3.25396]
[1779039181565,39.25,77916.16,19.8,-0.95031,8e-05,3.24771]
[1779039185593,39.25,77914.63,19.8,-0.95042,8e-05,3.24155]
[1779039187607,39.25,77920.59,19.8,-0.94993,8e-05,3.26777]
[1779039188614,39.25,77922.8,19.8,-0.94974,8e-05,3.27757]
[1779039189621,39.25,77924.4,19.8,-0.9496,8e-05,3.28466]
[1779039190628,39.25,77918.13,19.8,-0.95012,8e-05,3.25733]
[1779039191636,39.25,77916.75,19.8,-0.95024,8e-05,3.25138]
[1779039195666,39.25,77914.54,19.8,-0.95041,8e-05,3.24221]
[1779039196673,39.26,77910.83,19.8,-0.9507,8e-05,3.2272]
[1779039201710,39.26,77919.66,19.8,-0.94995,8e-05,3.2663]
[1779039204732,39.26,77914.68,19.8,-0.95036,8e-05,3.24492]
[1779039207334,39.27,77914.65,19.8,-0.95035,8e-05,3.24561]
[1779039208760,39.27,77913.43,19.8,-0.95044,8e-05,3.24065]
[1779039210774,39.27,77911.96,19.8,-0.95056,8e-05,3.23449]
[1779039217823,39.27,77911.89,19.8,-0.95064,8e-05,3.22829]
[1779039222858,39.28,77912.29,19.8,-0.9506,8e-05,3.23068]
[1779039227893,39.28,77911.88,19.8,-0.95062,8e-05,3.22956]
[1779039233935,39.28,77911.06,19.8,-0.95067,8e-05,3.22687]
[1779039237339,39.28,77911.48,19.8,-0.95063,8e-05,3.22898]
[1779039242998,39.29,77912.49,19.8,-0.95053,8e-05,3.2343]
[1779039245012,39.29,77911.36,19.8,-0.95061,8e-05,3.22966]
[1779039250047,39.29,77911.96,19.8,-0.95055,8e-05,3.2329]
[1779039255082,39.3,77912.27,19.8,-0.95052,8e-05,3.23486]
[1779039258103,39.3,77913.61,19.8,-0.9504,8e-05,3.24102]
[1779039263138,39.3,77913.87,19.8,-0.95037,8e-05,3.24267]
[1779039268173,39.3,77913.8,19.8,-0.95036,8e-05,3.24288]
[1779039273211,39.3,77912.55,19.8,-0.95055,8e-05,3.23098]
[1779039277239,39.31,77914.64,19.8,-0.95037,8e-05,3.2405]
[1779039278351,39.31,77914.64,19.8,-0.95037,8e-05,3.2405]
[1779039278373,39.31,77919.9,19.8,-0.94994,8e-05,3.26348]
[1779039279253,39.31,77923.0,19.8,-0.94968,8e-05,3.27708]
[1779039281817,39.31,77922.84,19.8,-0.94969,8e-05,3.27647]
[1779039281864,39.31,77922.84,19.8,-0.94969,8e-05,3.27647]
[1779039282274,39.31,77933.1,19.8,-0.94883,8e-05,3.32156]
[1779039283281,39.31,77933.53,19.8,-0.94879,8e-05,3.32343]
[1779039284288,39.31,77936.12,19.8,-0.94857,8e-05,3.33483]
[1779039285295,39.31,77939.14,19.8,-0.94832,9e-05,3.34815]
[1779039286302,39.31,77941.23,19.8,-0.94814,9e-05,3.35735]
[1779039288618,39.31,77942.42,19.8,-0.94804,9e-05,3.36247]
[1779039289588,39.3,77944.39,19.8,-0.94787,9e-05,3.37115]
[1779039291987,39.3,77945.25,19.8,-0.9478,9e-05,3.37477]
[1779039292060,39.3,77945.25,19.8,-0.9478,9e-05,3.37477]
[1779039292168,39.3,77945.25,19.8,-0.9478,9e-05,3.37477]
[1779039292344,39.3,77945.48,19.8,-0.94778,9e-05,3.37569]
[1779039293351,39.3,77949.64,19.8,-0.94743,9e-05,3.39415]
[1779039294358,39.3,77951.14,19.8,-0.9473,9e-05,3.40073]
[1779039295365,39.3,77955.9,19.8,-0.94689,9e-05,3.42193]
[1779039296373,39.3,77959.7,19.8,-0.94656,9e-05,3.43885]
[1779039297381,39.3,77961.79,19.8,-0.94638,9e-05,3.44808]
[1779039298387,39.3,77965.08,19.8,-0.9461,9e-05,3.46273]
[1779039299394,39.3,77970.1,19.8,-0.94566,9e-05,3.48525]
[1779039300401,39.3,77971.9,19.8,-0.94551,9e-05,3.49316]
[1779039304429,39.29,77973.06,19.8,-0.94542,9e-05,3.49734]
[1779039305436,39.29,77974.73,19.8,-0.94528,9e-05,3.50467]
[1779039308457,39.29,77974.63,19.8,-0.94531,9e-05,3.50334]
[1779039310471,39.29,77970.11,19.8,-0.94572,9e-05,3.4822]
[1779039311478,39.28,77972.01,19.8,-0.94556,9e-05,3.49058]
[1779039311850,39.28,77972.01,19.8,-0.94556,9e-05,3.49058]
[1779039312738,39.28,77977.4,19.8,-0.94508,9e-05,3.51488]
[1779039313492,39.28,77979.35,19.8,-0.9449,9e-05,3.52412]
[1779039314499,39.28,77974.44,19.8,-0.94535,9e-05,3.50138]
[1779039315506,39.28,77972.38,19.8,-0.94553,9e-05,3.49172]
[1779039315881,39.28,77972.38,19.8,-0.94553,9e-05,3.49172]
[1779039321548,39.27,77972.22,19.8,-0.94558,9e-05,3.48941]
[1779039323563,39.27,77969.6,19.8,-0.94582,9e-05,3.47699]
[1779039325577,39.27,77968.57,19.8,-0.94592,9e-05,3.47185]
[1779039330612,39.27,77967.93,19.8,-0.946,9e-05,3.4678]
[1779039335647,39.26,77967.79,19.8,-0.94614,9e-05,3.45882]
[1779039341690,39.26,77965.79,19.8,-0.94634,9e-05,3.44849]
[1779039346725,39.25,77966.62,19.8,-0.94629,9e-05,3.45119]
[1779039351760,39.25,77964.62,19.8,-0.94648,9e-05,3.44107]
[1779039352767,39.24,77961.28,19.8,-0.94678,9e-05,3.42579]
[1779039355788,39.24,77958.06,19.8,-0.94707,9e-05,3.41076]
[1779039357802,39.24,77953.0,19.8,-0.94752,9e-05,3.38775]
[1779039358739,39.24,77953.0,19.8,-0.94752,9e-05,3.38775]
[1779039358897,39.24,77953.0,19.8,-0.94752,9e-05,3.3876]
[1779039358971,39.24,77951.69,19.8,-0.94763,9e-05,3.38175]
[1779039360310,39.24,77942.15,19.8,-0.94846,9e-05,3.33907]
[1779039360828,39.24,77941.16,19.8,-0.94854,9e-05,3.33468]
[1779039362324,39.24,77941.16,19.8,-0.94854,9e-05,3.33468]
[1779039362396,39.24,77945.71,19.8,-0.94815,9e-05,3.3548]
[1779039367877,39.24,77945.77,19.8,-0.94815,9e-05,3.35477]
[1779039373928,39.24,77945.72,19.8,-0.94817,9e-05,3.35422]
[1779039374935,39.24,77944.62,19.8,-0.94826,9e-05,3.34928]
[1779039379970,39.23,77944.26,19.8,-0.9483,9e-05,3.34744]
[1779039387019,39.23,77944.35,19.8,-0.94829,9e-05,3.34763]
[1779039392059,39.23,77944.58,19.8,-0.94838,9e-05,3.34138]
[1779039397094,39.23,77944.37,19.8,-0.9484,9e-05,3.34038]
[1779039403136,39.23,77944.64,19.8,-0.94837,9e-05,3.34151]
[1779039408171,39.23,77944.51,19.8,-0.94839,9e-05,3.34089]
[1779039413269,39.23,77943.85,19.8,-0.94844,9e-05,3.33793]
[1779039418304,39.23,77943.73,19.8,-0.94845,9e-05,3.3374]
[1779039427370,39.23,77944.04,19.8,-0.94843,9e-05,3.3388]
[1779039430393,39.23,77942.77,19.8,-0.94853,9e-05,3.33318]
[1779039431399,39.23,77938.25,19.8,-0.94892,8e-05,3.3132]
[1779039432247,39.23,77938.25,19.8,-0.94892,8e-05,3.3132]
[1779039432348,39.23,77938.25,19.8,-0.94892,8e-05,3.3132]
[1779039432406,39.23,77929.0,19.8,-0.9497,8e-05,3.27258]
[1779039433415,39.23,77920.13,19.8,-0.95043,8e-05,3.23399]
[1779039434709,39.23,77920.13,19.8,-0.95043,8e-05,3.23399]
[1779039434810,39.23,77916.51,19.8,-0.95073,8e-05,3.21844]
[1779039435429,39.23,77915.05,19.8,-0.95084,8e-05,3.21231]
[1779039443920,39.24,77914.75,19.8,-0.95085,8e-05,3.2118]
[1779039444492,39.24,77921.54,19.8,-0.95027,8e-05,3.24223]
[1779039445671,39.24,77925.87,19.8,-0.94991,8e-05,3.26125]
[1779039446506,39.24,77928.01,19.8,-0.94973,8e-05,3.27072]
[1779039447513,39.24,77929.49,19.8,-0.9496,8e-05,3.27729]
[1779039449527,39.24,77927.09,19.8,-0.9498,8e-05,3.26694]
[1779039452548,39.25,77924.16,19.8,-0.95014,8e-05,3.24739]
[1779039457583,39.25,77923.75,19.8,-0.95016,8e-05,3.24621]
[1779039458590,39.25,77925.94,19.8,-0.94998,8e-05,3.25588]
[1779039463625,39.25,77925.68,19.8,-0.94999,8e-05,3.25524]
[1779039468660,39.25,77925.98,19.8,-0.94996,8e-05,3.25702]
[1779039473695,39.26,77925.76,19.8,-0.94997,8e-05,3.25651]
[1779039476717,39.26,77924.13,19.8,-0.9501,8e-05,3.24967]
[1779039478731,39.26,77922.39,19.8,-0.95024,8e-05,3.24229]
[1779039483766,39.26,77922.22,19.8,-0.95024,8e-05,3.24208]
[1779039485780,39.26,77923.9,19.8,-0.9501,8e-05,3.24961]
[1779039491822,39.26,77924.01,19.8,-0.95008,8e-05,3.25063]
[1779039496857,39.27,77923.05,19.8,-0.95015,8e-05,3.2469]
[1779039500885,39.27,77921.51,19.8,-0.95027,8e-05,3.24055]
[1779039501892,39.27,77920.28,19.8,-0.95037,8e-05,3.2353]
[1779039503906,39.27,77921.6,19.8,-0.95026,8e-05,3.24125]
[1779039504913,39.27,77923.31,19.8,-0.95011,8e-05,3.2488]
[1779039505920,39.27,77921.85,19.8,-0.95023,8e-05,3.24252]
[1779039507934,39.27,77925.33,19.8,-0.94994,8e-05,3.25787]
[1779039509948,39.27,77921.98,19.8,-0.95021,8e-05,3.24344]
[1779039512970,39.27,77920.17,19.8,-0.95046,8e-05,3.2288]
[1779039516638,39.27,77920.12,19.8,-0.95046,8e-05,3.2288]
[1779039518004,39.27,77918.45,19.8,-0.95059,8e-05,3.22189]
[1779039519011,39.27,77917.2,19.8,-0.95069,8e-05,3.21659]
[1779039520018,39.28,77916.11,19.8,-0.95078,8e-05,3.21199]
[1779039521234,39.28,77916.11,19.8,-0.95078,8e-05,3.21199]
[1779039521523,39.28,77916.11,19.8,-0.95078,8e-05,3.21199]
[1779039522032,39.28,77912.71,19.8,-0.95105,8e-05,3.19758]
[1779039523039,39.28,77907.99,19.8,-0.95143,8e-05,3.1774]
[1779039526060,39.28,77907.07,19.8,-0.9515,8e-05,3.17402]
[1779039527067,39.28,77902.9,19.8,-0.95183,8e-05,3.15635]
[1779039530713,39.28,77903.57,19.8,-0.95177,8e-05,3.15966]
[1779039530790,39.28,77902.34,19.8,-0.95186,8e-05,3.15487]
[1779039531095,39.28,77906.47,19.8,-0.95153,8e-05,3.17256]
[1779039532102,39.29,77911.14,19.8,-0.95114,8e-05,3.19289]
[1779039533613,39.29,77911.14,19.8,-0.95114,8e-05,3.19289]
[1779039533634,39.29,77911.78,19.8,-0.95108,8e-05,3.19605]
[1779039536130,39.29,77907.32,19.8,-0.95143,8e-05,3.17741]
[1779039537137,39.29,77905.96,19.8,-0.95154,8e-05,3.17179]
[1779039539151,39.29,77904.63,19.8,-0.95164,8e-05,3.16654]
[1779039543179,39.3,77902.53,19.8,-0.95179,8e-05,3.15849]
[1779039544186,39.3,77901.47,19.8,-0.95187,8e-05,3.1542]
[1779039547207,39.3,77898.95,19.8,-0.95206,8e-05,3.14421]
[1779039550228,39.31,77897.61,19.8,-0.95215,8e-05,3.13932]
[1779039551235,39.31,77891.53,19.8,-0.95263,8e-05,3.11376]
[1779039552423,39.31,77891.53,19.8,-0.95263,8e-05,3.11376]
[1779039552686,39.31,77891.53,19.8,-0.95263,8e-05,3.11376]
[1779039552736,39.31,77889.43,19.8,-0.9528,8e-05,3.10518]
[1779039553614,39.31,77886.07,19.8,-0.95306,8e-05,3.09132]
[1779039554256,39.31,77891.6,19.8,-0.95261,8e-05,3.11506]
[1779039555263,39.31,77898.72,19.8,-0.95203,8e-05,3.14566]
[1779039559291,39.32,77900.22,19.8,-0.95189,8e-05,3.15313]
[1779039560298,39.32,77897.5,19.8,-0.95211,8e-05,3.14178]
[1779039561305,39.32,77892.99,19.8,-0.95246,8e-05,3.12288]
[1779039565337,39.33,77888.18,19.8,-0.95281,8e-05,3.10416]
[1779039566344,39.33,77890.63,19.8,-0.95261,8e-05,3.11487]
[1779039567351,39.33,77897.52,19.8,-0.95205,8e-05,3.14448]
[1779039571379,39.33,77898.93,19.8,-0.95202,8e-05,3.14464]
[1779039573393,39.34,77897.54,19.8,-0.95212,8e-05,3.13927]
[1779039576414,39.34,77899.73,19.8,-0.95193,8e-05,3.14947]
[1779039581449,39.35,77907.19,19.8,-0.9513,8e-05,3.18273]
[1779039582456,39.35,77908.42,19.8,-0.95119,8e-05,3.18823]
[1779039583463,39.35,77909.83,19.8,-0.95107,8e-05,3.19451]
[1779039584470,39.35,77917.73,19.8,-0.95042,8e-05,3.22883]
[1779039585906,39.35,77917.73,19.8,-0.95042,8e-05,3.22883]
[1779039585910,39.35,77920.44,19.8,-0.95019,8e-05,3.24073]
[1779039586060,39.35,77920.44,19.8,-0.95019,8e-05,3.24073]
[1779039586484,39.35,77923.71,19.8,-0.94992,8e-05,3.25508]
[1779039587734,39.35,77926.61,19.8,-0.94967,8e-05,3.26784]
[1779039589011,39.35,77926.61,19.8,-0.94967,8e-05,3.26784]
[1779039588498,39.35,77931.0,19.8,-0.94931,8e-05,3.28713]
[1779039589114,39.35,77931.0,19.8,-0.94931,8e-05,3.28713]
[1779039589505,39.35,77936.99,19.8,-0.9488,8e-05,3.3135]
[1779039590512,39.35,77943.81,19.8,-0.94822,9e-05,3.34364]
[1779039591519,39.35,77946.39,19.8,-0.948,9e-05,3.35504]
[1779039593015,39.35,77946.39,19.8,-0.948,9e-05,3.35504]
[1779039593032,39.35,77949.16,19.8,-0.94776,9e-05,3.3673]
[1779039593079,39.35,77949.16,19.8,-0.94776,9e-05,3.3673]
[1779039593281,39.35,77949.16,19.8,-0.94776,9e-05,3.3673]
[1779039593533,39.35,77952.61,19.8,-0.94746,9e-05,3.3826]
[1779039594540,39.35,77955.08,19.8,-0.94725,9e-05,3.39354]
[1779039595547,39.35,77957.97,19.8,-0.947,9e-05,3.40637]
[1779039596734,39.35,77957.97,19.8,-0.947,9e-05,3.40637]
[1779039596824,39.35,77960.05,19.8,-0.94682,9e-05,3.41557]
[1779039597563,39.35,77978.32,19.8,-0.94521,9e-05,3.49803]
[1779039598569,39.35,77982.92,19.8,-0.94481,9e-05,3.51875]
[1779039599133,39.35,77982.92,19.8,-0.94481,9e-05,3.51875]
[1779039599576,39.35,77983.99,19.8,-0.94472,9e-05,3.52333]
[1779039601590,39.34,77981.8,19.8,-0.94493,9e-05,3.51269]
[1779039602597,39.34,77980.68,19.8,-0.94503,9e-05,3.50728]
[1779039603855,39.34,77978.63,19.8,-0.94522,9e-05,3.49765]
[1779039605618,39.34,77977.1,19.8,-0.94537,9e-05,3.49013]
[1779039609646,39.33,77974.23,19.8,-0.94565,9e-05,3.47603]
[1779039610653,39.33,77970.54,19.8,-0.94598,9e-05,3.45907]
[1779039611660,39.33,77969.21,19.8,-0.9461,9e-05,3.45283]
[1779039616695,39.33,77969.09,19.8,-0.94613,9e-05,3.45126]
[1779039619717,39.33,77973.58,19.8,-0.94575,9e-05,3.47095]
[1779039624753,39.32,77973.78,19.8,-0.94575,9e-05,3.47064]
[1779039625760,39.32,77972.62,19.8,-0.94586,9e-05,3.46514]
[1779039626767,39.32,77970.6,19.8,-0.94604,9e-05,3.45576]
[1779039627774,39.32,77967.13,19.8,-0.94635,9e-05,3.43986]
[1779039632809,39.31,77966.95,19.8,-0.94649,9e-05,3.43083]
[1779039638851,39.31,77966.91,19.8,-0.94652,9e-05,3.42952]
[1779039644894,39.3,77966.9,19.8,-0.94654,9e-05,3.42833]
[1779039649929,39.3,77966.84,19.8,-0.94656,9e-05,3.4271]
[1779039654965,39.29,77967.05,19.8,-0.94657,9e-05,3.42708]
[1779039657985,39.29,77966.03,19.8,-0.94667,9e-05,3.42191]
[1779039663020,39.29,77966.03,19.8,-0.94668,9e-05,3.42098]
[1779039668055,39.28,77965.77,19.8,-0.94673,9e-05,3.41888]
[1779039670069,39.28,77964.64,19.8,-0.94683,9e-05,3.41342]
[1779039675104,39.28,77964.94,19.8,-0.94682,9e-05,3.41387]
[1779039683160,39.27,77965.01,19.8,-0.94685,9e-05,3.41277]
[1779039688195,39.27,77965.1,19.8,-0.94685,9e-05,3.4123]
[1779039691216,39.27,77965.91,19.8,-0.9469,9e-05,3.40821]
[1779039694237,39.26,77966.96,19.8,-0.94681,9e-05,3.41242]
[1779039699272,39.26,77966.88,19.8,-0.94684,9e-05,3.41122]
[1779039702293,39.26,77968.09,19.8,-0.94674,9e-05,3.41617]
[1779039707328,39.25,77968.05,19.8,-0.94677,9e-05,3.41494]
[1779039712363,39.25,77967.75,19.8,-0.94681,9e-05,3.41275]
[1779039715384,39.25,77968.82,19.8,-0.94672,9e-05,3.41708]
[1779039716391,39.25,77971.31,19.8,-0.94651,9e-05,3.42814]
[1779039718405,39.25,77972.89,19.8,-0.94638,9e-05,3.43489]
[1779039723440,39.24,77972.58,19.8,-0.94642,9e-05,3.43251]
[1779039728479,39.24,77972.1,19.8,-0.94649,9e-05,3.42937]
[1779039732507,39.23,77974.03,19.8,-0.94633,9e-05,3.43733]
[1779039737542,39.23,77973.24,19.8,-0.94642,9e-05,3.43277]
[1779039740563,39.23,77976.0,19.8,-0.94619,9e-05,3.44467]
[1779039741570,39.23,77977.43,19.8,-0.94606,9e-05,3.45093]
[1779039746605,39.22,77977.2,19.8,-0.94611,9e-05,3.44878]
[1779039751640,39.22,77976.97,19.8,-0.94625,9e-05,3.4394]
[1779039756675,39.21,77977.1,19.8,-0.94626,9e-05,3.43896]
[1779039760704,39.21,77979.1,19.8,-0.9461,9e-05,3.44723]
[1779039765739,39.2,77979.27,19.8,-0.94611,9e-05,3.44693]
[1779039769768,39.2,77981.21,19.8,-0.94595,9e-05,3.45489]
[1779039770776,39.2,77985.44,19.8,-0.94558,9e-05,3.47391]
[1779039772790,39.2,77986.99,19.8,-0.94545,9e-05,3.48047]
[1779039777825,39.19,77987.18,19.8,-0.94546,9e-05,3.48002]
[1779039782860,39.19,77986.8,19.8,-0.94552,9e-05,3.47698]
[1779039786889,39.18,77988.66,19.8,-0.94537,9e-05,3.48443]
[1779039791924,39.17,77989.22,19.8,-0.94535,9e-05,3.48564]
[1779039793938,39.17,77991.94,19.8,-0.94512,9e-05,3.49753]
[1779039798973,39.17,77991.97,19.8,-0.94514,9e-05,3.49622]
[1779039804013,39.16,77991.74,19.8,-0.94519,9e-05,3.49374]
[1779039808038,39.15,77985.01,19.8,-0.94582,9e-05,3.4619]
[1779039813074,39.15,77985.15,19.8,-0.94593,9e-05,3.4541]
[1779039818108,39.15,77985.26,19.8,-0.94594,9e-05,3.45349]
[1779039825157,39.14,77985.59,19.8,-0.94594,9e-05,3.45344]
[1779039833213,39.13,77985.47,19.8,-0.94599,9e-05,3.45113]
[1779039838249,39.13,77991.49,19.8,-0.94547,9e-05,3.47747]
[1779039839256,39.12,77992.6,19.8,-0.94538,9e-05,3.48228]
[1779039841270,39.12,77996.53,19.8,-0.94503,9e-05,3.49975]
[1779039842277,39.12,77998.06,19.8,-0.9449,9e-05,3.5065]
[1779039847312,39.11,78000.88,19.8,-0.94468,9e-05,3.51796]
[1779039848252,39.11,78000.88,19.8,-0.94468,9e-05,3.51796]
[1779039849327,39.11,78005.59,19.8,-0.94426,9e-05,3.53906]
[1779039851869,39.11,78010.22,19.8,-0.94386,9e-05,3.55945]
[1779039852356,39.11,78016.94,19.8,-0.94324,9e-05,3.59069]
[1779039853590,39.1,78019.9,19.8,-0.94298,9e-05,3.60368]
[1779039858777,39.1,78019.99,19.8,-0.943,9e-05,3.60275]
[1779039864440,39.08,78020.07,19.8,-0.94305,9e-05,3.60004]
[1779039865447,39.08,78018.77,19.8,-0.94319,9e-05,3.59311]
[1779039866454,39.08,78016.16,19.8,-0.94344,9e-05,3.58052]
[1779039871491,39.07,78016.33,19.8,-0.94357,9e-05,3.57193]
[1779039876526,39.06,78017.67,19.8,-0.94349,9e-05,3.57623]
[1779039881561,39.05,78019.0,19.8,-0.9434,9e-05,3.58046]
[1779039886596,39.05,78019.24,19.8,-0.94342,9e-05,3.57962]
[1779039891631,39.04,78017.62,19.8,-0.94361,9e-05,3.57014]
[1779039893645,39.03,78018.85,19.8,-0.94351,9e-05,3.57512]
[1779039898680,39.03,78019.98,19.8,-0.94344,9e-05,3.57847]
[1779039903715,39.02,78019.87,19.8,-0.94349,9e-05,3.57605]
[1779039908750,39.01,78020.64,19.8,-0.94346,9e-05,3.57778]
[1779039910093,39.01,78020.64,19.8,-0.94346,9e-05,3.57778]
[1779039910233,39.01,78020.64,19.8,-0.94346,9e-05,3.57778]
[1779039910312,39.01,78020.68,19.8,-0.94346,9e-05,3.57759]
[1779039911057,39.01,78020.68,19.8,-0.94346,9e-05,3.57759]
[1779039911107,39.01,78025.04,19.8,-0.94306,9e-05,3.59758]
[1779039911771,39.0,78020.95,19.8,-0.94345,9e-05,3.57806]
[1779039915572,39.0,78021.38,19.8,-0.94343,9e-05,3.57893]
[1779039915799,39.0,78022.52,19.8,-0.94334,9e-05,3.58388]
[1779039916806,39.0,78024.34,19.8,-0.94318,9e-05,3.592]
[1779039918273,39.0,78024.34,19.8,-0.94318,9e-05,3.592]
[1779039918822,38.99,78019.96,19.8,-0.9436,9e-05,3.57076]
[1779039919574,38.99,78019.96,19.8,-0.9436,9e-05,3.57076]
[1779039919829,38.99,78015.84,19.8,-0.94398,9e-05,3.55123]
[1779039921843,38.99,78014.68,19.8,-0.9441,9e-05,3.54519]
[1779039922851,38.99,78013.6,19.8,-0.94421,9e-05,3.53985]
[1779039923857,38.99,78012.49,19.8,-0.94432,9e-05,3.5344]
[1779039926878,38.98,78010.87,19.8,-0.94448,9e-05,3.52599]
[1779039929899,38.98,78011.94,19.8,-0.9444,9e-05,3.53008]
[1779039930906,38.98,78010.57,19.8,-0.94453,9e-05,3.52344]
[1779039934934,38.97,78011.39,19.8,-0.94459,9e-05,3.51875]
[1779039937563,38.97,78011.61,19.8,-0.94458,9e-05,3.51921]
[1779039937714,38.97,78011.61,19.8,-0.94458,9e-05,3.51921]
[1779039937960,38.97,78007.89,19.8,-0.94492,9e-05,3.50175]
[1779039938967,38.97,78001.5,19.8,-0.94551,9e-05,3.47212]
[1779039942995,38.96,78000.24,19.8,-0.94564,9e-05,3.46553]
[1779039944002,38.96,77997.43,19.8,-0.94589,9e-05,3.45248]
[1779039949037,38.96,77998.09,19.8,-0.94585,9e-05,3.45465]
[1779039954072,38.96,77998.2,19.8,-0.94586,9e-05,3.4543]
[1779039957093,38.95,78001.76,19.8,-0.94555,9e-05,3.4701]
[1779039958101,38.95,78003.11,19.8,-0.94543,9e-05,3.4761]
[1779039963136,38.95,78003.87,19.8,-0.94538,9e-05,3.47857]
[1779039968172,38.94,78006.12,19.8,-0.9452,9e-05,3.48786]
[1779039969178,38.94,78008.23,19.8,-0.94501,9e-05,3.49736]
[1779039974213,38.94,78008.33,19.8,-0.94503,9e-05,3.49661]
[1779039976227,38.94,78011.21,19.8,-0.94477,9e-05,3.50941]
[1779039978241,38.93,78014.23,19.8,-0.94451,9e-05,3.52286]
[1779039980255,38.93,78015.62,19.8,-0.94439,9e-05,3.52873]
[1779039985290,38.92,78018.92,19.8,-0.94412,9e-05,3.5426]
[1779039986297,38.92,78020.16,19.8,-0.94401,9e-05,3.54806]
[1779039991332,38.92,78020.89,19.8,-0.94408,9e-05,3.54252]
[1779039996367,38.91,78020.97,19.8,-0.9441,9e-05,3.5414]
[1779040001408,38.9,78022.13,19.8,-0.94402,9e-05,3.54534]
[1779040002415,38.9,78023.57,19.8,-0.9439,9e-05,3.55175]
[1779040007450,38.9,78024.12,19.8,-0.94388,9e-05,3.55278]
[1779040012485,38.89,78023.65,19.8,-0.94395,9e-05,3.54907]
[1779040013492,38.89,78019.76,19.8,-0.94432,9e-05,3.53068]
[1779040014501,38.89,78015.12,19.8,-0.94475,9e-05,3.50887]
[1779040016515,38.88,78015.21,19.8,-0.94475,9e-05,3.50879]
[1779040022558,38.88,78015.32,19.8,-0.94477,9e-05,3.50793]
[1779040027592,38.87,78016.05,19.8,-0.94472,9e-05,3.51016]
[1779040029606,38.87,78013.05,19.8,-0.94501,9e-05,3.49583]
[1779040032627,38.87,78010.93,19.8,-0.94521,9e-05,3.48519]
[1779040038670,38.86,78011.04,19.8,-0.94523,9e-05,3.48453]
[1779040044712,38.86,78011.4,19.8,-0.94522,9e-05,3.485]
[1779040049747,38.85,78011.95,19.8,-0.94519,9e-05,3.48653]
[1779040054782,38.85,78011.15,19.8,-0.94539,9e-05,3.47453]
[1779040059817,38.85,78011.29,19.8,-0.94539,9e-05,3.47424]
[1779040064852,38.84,78011.82,19.8,-0.94536,9e-05,3.47576]
[1779040069887,38.84,78011.69,19.8,-0.94539,9e-05,3.47422]
[1779040074922,38.83,78010.83,19.8,-0.94549,9e-05,3.46934]
[1779040080964,38.83,78010.41,19.8,-0.94555,9e-05,3.46635]
[1779040083985,38.83,78011.5,19.8,-0.94546,9e-05,3.47083]
[1779040089021,38.82,78011.57,19.8,-0.94547,9e-05,3.47025]
[1779040091035,38.82,78012.66,19.8,-0.94538,9e-05,3.47491]
[1779040096070,38.82,78012.57,19.8,-0.94541,9e-05,3.47356]
[1779040099091,38.81,78013.84,19.8,-0.9453,9e-05,3.47886]
[1779040104127,38.81,78013.93,19.8,-0.94531,9e-05,3.4783]
[1779040109161,38.81,78013.94,19.8,-0.94533,9e-05,3.47739]
[1779040114196,38.8,78014.02,19.8,-0.94545,9e-05,3.46952]
[1779040119231,38.8,78014.51,19.8,-0.94542,9e-05,3.47089]
[1779040124266,38.79,78014.89,19.8,-0.9454,9e-05,3.47176]
[1779040129301,38.79,78015.07,19.8,-0.94541,9e-05,3.4717]
[1779040131315,38.79,78016.5,19.8,-0.94528,9e-05,3.47794]
[1779040132322,38.79,78019.79,19.8,-0.94499,9e-05,3.49296]
[1779040133329,38.79,78021.65,19.8,-0.94482,9e-05,3.50137]
[1779040138364,38.78,78021.9,19.8,-0.94482,9e-05,3.50142]
[1779040143399,38.78,78020.5,19.8,-0.94496,9e-05,3.49454]
[1779040148434,38.78,78021.7,19.8,-0.94485,9e-05,3.49989]
[1779040153469,38.79,78022.24,19.8,-0.94476,9e-05,3.50424]
[1779040154476,38.79,78023.97,19.8,-0.9446,9e-05,3.51263]
[1779040156491,38.79,78027.07,19.8,-0.9443,9e-05,3.52774]
[1779040160520,38.8,78030.55,19.8,-0.94395,9e-05,3.54526]
[1779040161527,38.8,78032.5,19.8,-0.94376,9e-05,3.55467]
[1779040162534,38.8,78034.09,19.8,-0.94361,9e-05,3.5624]
[1779040167569,38.81,78035.99,19.8,-0.94341,9e-05,3.57264]
[1779040172604,38.81,78036.6,19.8,-0.94343,9e-05,3.56937]
[1779040177639,38.82,78037.09,19.8,-0.94336,9e-05,3.57299]
[1779040182674,38.82,78037.35,19.8,-0.94331,9e-05,3.57548]
[1779040187710,38.83,78037.32,19.8,-0.94329,9e-05,3.57659]
[1779040192745,38.83,78035.73,19.8,-0.94341,9e-05,3.57034]
[1779040197781,38.84,78035.95,19.8,-0.94336,9e-05,3.57263]
[1779040201809,38.84,78032.38,19.8,-0.94368,9e-05,3.55694]
[1779040206844,38.85,78032.13,19.8,-0.94367,9e-05,3.55741]
[1779040211879,38.86,78035.04,19.8,-0.94337,9e-05,3.57239]
[1779040214900,38.86,78036.43,19.8,-0.94322,9e-05,3.57964]
[1779040219935,38.86,78036.43,19.8,-0.9432,9e-05,3.5808]
[1779040224970,38.87,78036.36,19.8,-0.94318,9e-05,3.58162]
[1779040225977,38.87,78038.12,19.8,-0.94301,9e-05,3.59011]
[1779040227991,38.87,78033.19,19.8,-0.94347,9e-05,3.56743]
[1779040230007,38.87,78031.91,19.8,-0.94358,9e-05,3.56194]
[1779040231012,38.88,78032.76,19.8,-0.9436,9e-05,3.55876]
[1779040235040,38.88,78033.87,19.8,-0.94347,9e-05,3.56497]
[1779040241082,38.88,78034.41,19.8,-0.94342,9e-05,3.56784]
[1779040246117,38.88,78033.7,19.8,-0.94348,9e-05,3.56459]
[1779040252159,38.88,78034.46,19.8,-0.94341,9e-05,3.56825]
[1779040259208,38.88,78034.41,19.8,-0.94341,9e-05,3.5681]
[1779040265251,38.88,78033.74,19.8,-0.94347,9e-05,3.56504]
[1779040270286,38.88,78032.72,19.8,-0.94357,9e-05,3.56035]
[1779040275321,38.88,78033.63,19.8,-0.94348,9e-05,3.56468]
[1779040278342,38.88,78027.58,19.8,-0.94404,9e-05,3.5365]
[1779040283377,38.89,78026.39,19.8,-0.94413,9e-05,3.53196]
[1779040288412,38.89,78026.64,19.8,-0.94408,9e-05,3.53461]
[1779040293447,38.9,78026.68,19.8,-0.94415,9e-05,3.52888]
[1779040298482,38.91,78026.7,19.8,-0.94412,9e-05,3.53052]
[1779040303519,38.91,78026.18,19.8,-0.94414,9e-05,3.52942]
[1779040308553,38.92,78026.38,19.8,-0.94411,9e-05,3.53077]
[1779040313588,38.92,78026.22,19.8,-0.9441,9e-05,3.53113]
[1779040319630,38.93,78026.1,19.8,-0.94408,9e-05,3.53244]
[1779040324665,38.93,78026.21,19.8,-0.94404,9e-05,3.53449]
[1779040330707,38.94,78026.29,19.8,-0.94399,9e-05,3.53669]
[1779040337756,38.95,78026.18,19.8,-0.94396,9e-05,3.53828]
[1779040342791,38.96,78025.94,19.8,-0.94395,9e-05,3.53865]
[1779040352861,38.97,78025.94,19.8,-0.944,9e-05,3.5342]
[1779040357896,38.98,78026.13,19.8,-0.94395,9e-05,3.53657]
[1779040362931,38.98,78026.06,19.8,-0.94393,9e-05,3.53773]
[1779040368973,38.99,78026.16,19.8,-0.94389,9e-05,3.53996]
[1779040375015,39.0,78026.23,19.8,-0.94384,9e-05,3.54232]
[1779040380050,39.01,78027.03,19.8,-0.94374,9e-05,3.54744]
[1779040386092,39.01,78027.1,19.8,-0.9437,9e-05,3.54943]
[1779040393141,39.02,78027.08,19.8,-0.94366,9e-05,3.55126]
[1779040398176,39.03,78026.98,19.8,-0.94364,9e-05,3.55214]
[1779040400190,39.03,78023.66,19.8,-0.94394,9e-05,3.53725]
[1779040401197,39.03,78015.31,19.8,-0.9447,9e-05,3.49891]
[1779040402204,39.03,78015.39,19.8,-0.94468,9e-05,3.49963]
[1779040404218,39.04,78018.86,19.8,-0.94435,9e-05,3.51636]
[1779040405225,39.04,78025.74,19.8,-0.94371,9e-05,3.54859]
[1779040409253,39.04,78027.19,19.8,-0.94356,9e-05,3.55643]
[1779040414288,39.05,78027.25,19.8,-0.94363,9e-05,3.55061]
[1779040415295,39.05,78029.31,19.8,-0.94343,9e-05,3.56047]
[1779040420330,39.05,78029.65,19.8,-0.94338,9e-05,3.56333]
[1779040425365,39.06,78027.62,19.8,-0.94354,9e-05,3.55514]
[1779040426372,39.06,78026.2,19.8,-0.94367,9e-05,3.5488]
[1779040429393,39.06,78024.98,19.8,-0.94376,9e-05,3.54396]
[1779040434428,39.07,78025.46,19.8,-0.94369,9e-05,3.54759]
[1779040439463,39.08,78025.07,19.8,-0.9437,9e-05,3.54715]
[1779040444498,39.08,78024.78,19.8,-0.9437,9e-05,3.54717]
[1779040448526,39.09,78023.3,19.8,-0.94381,9e-05,3.54138]
[1779040449533,39.09,78021.12,19.8,-0.94401,9e-05,3.53155]
[1779040454569,39.09,78020.86,19.8,-0.944,9e-05,3.53181]
[1779040456583,39.1,78022.21,19.8,-0.94387,9e-05,3.53865]
[1779040461618,39.1,78021.49,19.8,-0.9439,9e-05,3.53671]
[1779040470681,39.11,78019.79,19.8,-0.94401,9e-05,3.53134]
[1779040475716,39.12,78019.79,19.8,-0.94409,9e-05,3.52538]
[1779040480751,39.13,78020.39,19.8,-0.944,9e-05,3.52961]
[1779040485786,39.13,78020.92,19.8,-0.94393,9e-05,3.53346]
[1779040488807,39.14,78019.61,19.8,-0.94403,9e-05,3.52822]
[1779040493842,39.14,78020.35,19.8,-0.94394,9e-05,3.53304]
[1779040498877,39.15,78021.03,19.8,-0.94385,9e-05,3.53754]
[1779040504919,39.16,78021.64,19.8,-0.94376,9e-05,3.54195]
[1779040507768,39.16,78021.53,19.8,-0.94376,9e-05,3.54196]
[1779040508027,39.16,78026.42,19.8,-0.9433,9e-05,3.56492]
[1779040508111,39.16,78026.42,19.8,-0.9433,9e-05,3.56492]
[1779040508947,39.16,78044.75,19.8,-0.94157,0.0001,3.65103]
[1779040509954,39.16,78045.26,19.8,-0.94152,0.0001,3.65352]
[1779040511776,39.16,78045.14,19.8,-0.94153,0.0001,3.65304]
[1779040519017,39.16,78045.3,19.8,-0.9415,0.0001,3.65439]
[1779040521031,39.16,78043.55,19.8,-0.94166,0.0001,3.64627]
[1779040522038,39.16,78042.14,19.8,-0.9418,9e-05,3.63969]
[1779040527073,39.17,78044.06,19.8,-0.94161,0.0001,3.64918]
[1779040531101,39.17,78045.04,19.8,-0.94162,0.0001,3.64657]
[1779040536136,39.17,78045.3,19.8,-0.94158,0.0001,3.64816]
[1779040539157,39.17,78046.72,19.8,-0.94144,0.0001,3.65514]
[1779040542178,39.17,78048.71,19.8,-0.94125,0.0001,3.66471]
[1779040547214,39.17,78048.07,19.8,-0.94131,0.0001,3.66189]
[1779040551243,39.17,78046.68,19.8,-0.94144,0.0001,3.65549]
[1779040556277,39.17,78047.68,19.8,-0.94134,0.0001,3.66043]
[1779040559299,39.17,78049.03,19.8,-0.9412,0.0001,3.66693]
[1779040564333,39.17,78051.66,19.8,-0.94095,0.0001,3.67953]
[1779040565340,39.17,78054.11,19.8,-0.94071,0.0001,3.69116]
[1779040570375,39.17,78054.98,19.8,-0.94065,0.0001,3.69432]
[1779040575466,39.17,78054.98,19.8,-0.94067,0.0001,3.69336]
[1779040575795,39.17,78054.98,19.8,-0.94067,0.0001,3.69336]
[1779040575891,39.16,78055.9,19.8,-0.94059,0.0001,3.6975]
[1779040576953,39.16,78060.58,19.8,-0.94014,0.0001,3.71955]
[1779040577424,39.16,78063.42,19.8,-0.93987,0.0001,3.73284]
[1779040579438,39.16,78064.52,19.8,-0.93977,0.0001,3.73751]
[1779040580445,39.16,78065.88,19.8,-0.93965,0.0001,3.74373]
[1779040583384,39.16,78066.21,19.8,-0.93963,0.0001,3.7447]
[1779040583466,39.15,78064.99,19.8,-0.93975,0.0001,3.73855]
[1779040584473,39.15,78061.04,19.8,-0.94014,0.0001,3.71937]
[1779040585912,39.15,78059.06,19.8,-0.94034,0.0001,3.70966]
[1779040587882,39.15,78059.06,19.8,-0.94034,0.0001,3.7094]
[1779040598762,39.15,78059.65,19.8,-0.94031,0.0001,3.71119]
[1779040609813,39.13,78059.55,19.8,-0.94049,0.0001,3.70037]
[1779040611691,39.13,78060.43,19.8,-0.94044,0.0001,3.70242]
[1779040617588,39.12,78059.67,19.8,-0.94055,0.0001,3.69738]
[1779040620086,39.12,78059.51,19.8,-0.94057,0.0001,3.69615]
[1779040620725,39.12,78053.71,19.8,-0.94114,0.0001,3.66813]
[1779040621570,39.12,78053.71,19.8,-0.94114,0.0001,3.66813]
[1779040621732,39.11,78051.22,19.8,-0.94138,0.0001,3.65615]
[1779040622739,39.11,78049.99,19.8,-0.9415,0.0001,3.65017]
[1779040629788,39.11,78050.33,19.8,-0.94149,0.0001,3.65069]
[1779040633817,39.11,78049.25,19.8,-0.94161,0.0001,3.64499]
[1779040634824,39.11,78050.31,19.8,-0.94151,0.0001,3.64986]
[1779040639858,39.1,78050.34,19.8,-0.94152,0.0001,3.64928]
[1779040644893,39.1,78050.18,19.8,-0.94155,0.0001,3.64783]
[1779040645900,39.1,78046.16,19.8,-0.94194,9e-05,3.62872]
[1779040651942,39.1,78046.58,19.8,-0.94202,9e-05,3.62255]
[1779040656977,39.09,78045.82,19.8,-0.9421,9e-05,3.61849]
[1779040657984,39.09,78047.33,19.8,-0.94196,0.0001,3.62551]
[1779040661005,39.09,78045.71,19.8,-0.94212,9e-05,3.61759]
[1779040662012,39.09,78044.11,19.8,-0.94227,9e-05,3.60998]
[1779040663020,39.09,78045.28,19.8,-0.94216,9e-05,3.6154]
[1779040670068,39.1,78045.66,19.8,-0.94211,9e-05,3.61818]
[1779040675103,39.1,78045.61,19.8,-0.9421,9e-05,3.61865]
[1779040677117,39.1,78046.88,19.8,-0.94197,0.0001,3.6249]
[1779040682152,39.1,78046.13,19.8,-0.94203,9e-05,3.622]
[1779040683160,39.1,78047.12,19.8,-0.94193,0.0001,3.62679]
[1779040685173,39.11,78044.37,19.8,-0.94219,9e-05,3.61411]
[1779040690208,39.11,78044.05,19.8,-0.9422,9e-05,3.61331]
[1779040695243,39.11,78044.68,19.8,-0.94213,9e-05,3.61699]
[1779040700278,39.11,78044.72,19.8,-0.94211,9e-05,3.61787]
[1779040708334,39.12,78044.67,19.8,-0.94209,9e-05,3.61886]
[1779040713369,39.12,78043.64,19.8,-0.94229,9e-05,3.60718]
[1779040720420,39.13,78044.4,19.8,-0.94219,9e-05,3.61178]
[1779040725455,39.13,78045.53,19.8,-0.94207,9e-05,3.61778]
[1779040730490,39.13,78045.94,19.8,-0.94202,9e-05,3.62037]
[1779040735525,39.14,78045.97,19.8,-0.942,9e-05,3.62117]
[1779040739553,39.14,78045.02,19.8,-0.94208,9e-05,3.61721]
[1779040741567,39.14,78046.5,19.8,-0.94194,0.0001,3.62443]
[1779040746602,39.14,78046.29,19.8,-0.94194,9e-05,3.62406]
[1779040751637,39.14,78046.52,19.8,-0.94191,0.0001,3.62576]
[1779040753651,39.15,78054.09,19.8,-0.94118,0.0001,3.66174]
[1779040754658,39.15,78060.94,19.8,-0.94052,0.0001,3.69433]
[1779040755665,39.15,78063.82,19.8,-0.94024,0.0001,3.70807]
[1779040757007,39.15,78063.82,19.8,-0.94024,0.0001,3.70807]
[1779040762714,39.15,78064.55,19.8,-0.94017,0.0001,3.71147]
[1779040768274,39.15,78064.45,19.8,-0.94018,0.0001,3.71096]
[1779040773791,39.14,78064.52,19.8,-0.94029,0.0001,3.70351]
[1779040778826,39.14,78063.67,19.8,-0.94037,0.0001,3.69941]
[1779040780080,39.14,78063.67,19.8,-0.94037,0.0001,3.69941]
[1779040780152,39.14,78061.79,19.8,-0.94056,0.0001,3.69045]
[1779040786882,39.14,78060.53,19.8,-0.94068,0.0001,3.68454]
[1779040787889,39.14,78059.38,19.8,-0.94079,0.0001,3.67909]
[1779040792226,39.14,78060.01,19.8,-0.94073,0.0001,3.68212]
[1779040798513,39.15,78060.5,19.8,-0.94068,0.0001,3.68456]
[1779040801987,39.15,78057.91,19.8,-0.94092,0.0001,3.6723]
[1779040802994,39.15,78056.72,19.8,-0.94104,0.0001,3.66669]
[1779040812057,39.15,78056.37,19.8,-0.94107,0.0001,3.66535]
[1779040819107,39.15,78055.04,19.8,-0.94119,0.0001,3.65929]
[1779040827163,39.15,78054.97,19.8,-0.94119,0.0001,3.65928]
[1779040832198,39.15,78055.03,19.8,-0.94129,0.0001,3.65223]
[1779040833205,39.15,78050.79,19.8,-0.94169,0.0001,3.63225]
[1779040834212,39.15,78049.69,19.8,-0.9418,0.0001,3.62716]
[1779040839247,39.15,78049.39,19.8,-0.94181,0.0001,3.62624]
[1779040843275,39.15,78048.22,19.8,-0.94192,0.0001,3.62115]
[1779040845289,39.16,78049.43,19.8,-0.9418,0.0001,3.62707]
[1779040850324,39.16,78048.58,19.8,-0.94187,0.0001,3.62361]
[1779040855362,39.16,78048.31,19.8,-0.94188,0.0001,3.62293]
[1779040857374,39.16,78050.12,19.8,-0.9417,0.0001,3.63168]
[1779040858381,39.16,78051.88,19.8,-0.94153,0.0001,3.6401]
[1779040860395,39.16,78055.24,19.8,-0.94121,0.0001,3.65617]
[1779040861402,39.16,78057.26,19.8,-0.94101,0.0001,3.66582]
[1779040864423,39.16,78058.73,19.8,-0.94087,0.0001,3.67295]
[1779040869664,39.16,78059.57,19.8,-0.94078,0.0001,3.6771]
[1779040874493,39.17,78061.44,19.8,-0.9406,0.0001,3.68621]
[1779040875500,39.17,78063.92,19.8,-0.94036,0.0001,3.69805]
[1779040877515,39.17,78066.17,19.8,-0.94014,0.0001,3.70881]
[1779040882550,39.17,78066.65,19.8,-0.94009,0.0001,3.71105]
[1779040887586,39.17,78066.55,19.8,-0.9401,0.0001,3.7105]
[1779040894635,39.17,78067.46,19.8,-0.94013,0.0001,3.70711]
[1779040895642,39.17,78070.6,19.8,-0.93982,0.0001,3.72209]
[1779040897656,39.16,78072.24,19.8,-0.93966,0.0001,3.72986]
[1779040902691,39.16,78072.0,19.8,-0.93969,0.0001,3.72846]
[1779040905712,39.16,78073.1,19.8,-0.93959,0.0001,3.73357]
[1779040908733,39.16,78074.74,19.8,-0.93943,0.0001,3.74124]
[1779040913768,39.16,78074.67,19.8,-0.93944,0.0001,3.74052]
[1779040919657,39.16,78075.05,19.8,-0.93941,0.0001,3.7421]
[1779040919810,39.16,78077.11,19.8,-0.93921,0.0001,3.75175]
[1779040920817,39.16,78078.37,19.8,-0.93909,0.0001,3.7577]
[1779040921808,39.16,78078.37,19.8,-0.93909,0.0001,3.7577]
[1779040924845,39.16,78080.56,19.8,-0.93889,0.0001,3.7678]
[1779040926859,39.15,78086.35,19.8,-0.93832,0.0001,3.7955]
[1779040928052,39.15,78089.57,19.8,-0.938,0.0001,3.81093]
[1779040933908,39.15,78089.44,19.8,-0.93803,0.0001,3.80916]
[1779040935922,39.15,78092.99,19.8,-0.93769,0.0001,3.82602]
[1779040941964,39.14,78094.0,19.8,-0.93761,0.0001,3.82961]
[1779040946077,39.14,78097.23,19.8,-0.9373,0.0001,3.84449]
[1779040948008,39.14,78098.45,19.8,-0.93719,0.0001,3.84997]
[1779040953041,39.13,78098.97,19.8,-0.93728,0.0001,3.84355]
[1779040955055,39.13,78103.17,19.8,-0.93686,0.0001,3.86361]
[1779040958076,39.13,78108.43,19.8,-0.93634,0.0001,3.88863]
[1779040959083,39.12,78112.99,19.8,-0.93588,0.0001,3.91078]
[1779040964118,39.12,78114.32,19.8,-0.93578,0.0001,3.91572]
[1779040968146,39.11,78116.13,19.8,-0.93562,0.0001,3.92337]
[1779040969315,39.11,78116.13,19.8,-0.93562,0.0001,3.92337]
[1779040969374,39.11,78118.7,19.8,-0.93536,0.0001,3.93574]
[1779040969824,39.11,78118.7,19.8,-0.93536,0.0001,3.93574]
[1779040970160,39.11,78121.83,19.8,-0.93504,0.0001,3.95089]
[1779040971167,39.11,78123.44,19.8,-0.93488,0.0001,3.9585]
[1779040976202,39.1,78123.44,19.8,-0.93492,0.0001,3.95655]
[1779040980230,39.09,78125.13,19.8,-0.93478,0.0001,3.96337]
[1779040981237,39.09,78123.96,19.8,-0.93491,0.0001,3.95715]
[1779040982244,39.09,78121.2,19.8,-0.93521,0.0001,3.94307]
[1779040984258,39.09,78122.39,19.8,-0.9351,0.0001,3.94822]
[1779040990300,39.08,78123.01,19.8,-0.93508,0.0001,3.949]
[1779040996343,39.07,78124.87,19.8,-0.93494,0.0001,3.95598]
[1779040997350,39.06,78127.99,19.8,-0.93462,0.0001,3.97111]
[1779041002385,39.06,78128.64,19.8,-0.93459,0.0001,3.97228]
[1779041008431,39.05,78128.65,19.8,-0.93465,0.0001,3.96985]
[1779041013466,39.04,78129.9,19.8,-0.93467,0.0001,3.9662]
[1779041015480,39.03,78131.62,19.8,-0.93451,0.0001,3.97395]
[1779041020515,39.02,78130.52,19.8,-0.93467,0.0001,3.9664]
[1779041026561,39.01,78132.13,19.8,-0.93455,0.0001,3.972]
[1779041031275,39.01,78132.98,19.8,-0.93449,0.0001,3.97502]
[1779041031435,39.01,78132.98,19.8,-0.93449,0.0001,3.97502]
[1779041031460,39.01,78133.04,19.8,-0.9345,0.0001,3.97448]
[1779041031681,39.01,78139.94,19.8,-0.93377,0.00011,4.00899]
[1779041032603,39.0,78144.32,19.8,-0.93332,0.00011,4.03056]
[1779041034246,39.0,78148.39,19.8,-0.93291,0.00011,4.05008]
[1779041035624,39.0,78151.68,19.8,-0.93256,0.00011,4.06616]
[1779041040664,38.99,78152.97,19.8,-0.93249,0.00011,4.06993]
[1779041045696,38.97,78152.84,19.8,-0.93257,0.00011,4.06597]
[1779041050730,38.96,78153.43,19.8,-0.93257,0.00011,4.06623]
[1779041051914,38.96,78153.43,19.8,-0.93257,0.00011,4.06623]
[1779041052048,38.96,78153.43,19.8,-0.93257,0.00011,4.06623]
[1779041052645,38.96,78153.31,19.8,-0.93259,0.00011,4.06508]
[1779041052744,38.96,78171.91,19.8,-0.93057,0.00011,4.15976]
[1779041053751,38.95,78178.0,19.8,-0.92992,0.00011,4.18989]
[1779041057316,38.95,78178.23,19.8,-0.92993,0.00011,4.18962]
[1779041057460,38.95,78178.23,19.8,-0.92993,0.00011,4.18962]
[1779041062609,38.93,78178.88,19.8,-0.92995,0.00011,4.18863]
[1779041062681,38.93,78178.88,19.8,-0.92995,0.00011,4.18863]
[1779041063084,38.93,78178.88,19.8,-0.92995,0.00011,4.18863]
[1779041063095,38.93,78186.55,19.8,-0.92911,0.00011,4.22747]
[1779041063821,38.92,78192.73,19.8,-0.92844,0.00011,4.25871]
[1779041064828,38.92,78194.8,19.8,-0.92822,0.00011,4.26863]
[1779041066024,38.92,78195.97,19.8,-0.92811,0.00011,4.27388]
[1779041067531,38.91,78211.4,19.8,-0.92637,0.00012,4.35388]
[1779041068073,38.91,78211.4,19.8,-0.92637,0.00012,4.35388]
[1779041068084,38.91,78211.4,19.8,-0.92637,0.00012,4.35388]
[1779041068122,38.91,78216.11,19.8,-0.92584,0.00012,4.37784]
[1779041068856,38.91,78218.64,19.8,-0.92557,0.00012,4.39031]
[1779041069996,38.91,78218.64,19.8,-0.92557,0.00012,4.39031]
[1779041070114,38.9,78216.69,19.8,-0.92581,0.00012,4.37914]
[1779041070870,38.9,78215.12,19.8,-0.92601,0.00012,4.37]
[1779041071877,38.89,78216.74,19.8,-0.92597,0.00012,4.36939]
[1779041072665,38.89,78216.74,19.8,-0.92597,0.00012,4.36939]
[1779041072740,38.89,78216.74,19.8,-0.92597,0.00012,4.36939]
[1779041072749,38.89,78216.74,19.8,-0.92597,0.00012,4.36939]
[1779041073484,38.89,78216.74,19.8,-0.92597,0.00012,4.36939]
[1779041073498,38.89,78206.91,19.8,-0.92712,0.00011,4.31677]
[1779041073891,38.85,78176.26,19.8,-0.93076,0.00011,4.14885]
[1779041074898,38.85,78169.77,19.8,-0.93148,0.00011,4.11497]
[1779041076912,38.84,78175.36,19.8,-0.9309,0.00011,4.14241]
[1779041077877,38.84,78175.36,19.8,-0.9309,0.00011,4.14241]
[1779041077919,38.84,78172.88,19.8,-0.93118,0.00011,4.12908]
[1779041082954,38.83,78173.44,19.8,-0.93118,0.00011,4.12896]
[1779041084968,38.82,78166.96,19.8,-0.93192,0.00011,4.09462]
[1779041085975,38.82,78161.82,19.8,-0.93249,0.00011,4.0679]
[1779041088999,38.81,78157.19,19.8,-0.93302,0.00011,4.04286]
[1779041090008,38.81,78152.86,19.8,-0.93349,0.00011,4.02049]
[1779041091012,38.81,78154.86,19.8,-0.93329,0.00011,4.03015]
[1779041093026,38.81,78156.95,19.8,-0.93308,0.00011,4.03979]
[1779041094033,38.8,78160.44,19.8,-0.93272,0.00011,4.05699]
[1779041099068,38.79,78158.97,19.8,-0.93293,0.00011,4.04704]
[1779041103099,38.79,78160.38,19.8,-0.93282,0.00011,4.05225]
[1779041108134,38.78,78160.65,19.8,-0.93284,0.00011,4.05119]
[1779041113169,38.76,78160.63,19.8,-0.9329,0.00011,4.04869]
[1779041119211,38.75,78160.43,19.8,-0.93298,0.00011,4.04484]
[1779041124246,38.74,78160.98,19.8,-0.93297,0.00011,4.04531]
[1779041126260,38.74,78166.85,19.8,-0.93236,0.00011,4.07423]
[1779041127267,38.74,78169.11,19.8,-0.93212,0.00011,4.08524]
[1779041129281,38.73,78171.21,19.8,-0.93192,0.00011,4.09491]
[1779041131295,38.73,78172.64,19.8,-0.9319,0.00011,4.09319]
[1779041133309,38.72,78173.92,19.8,-0.93179,0.00011,4.09866]
[1779041134316,38.72,78172.46,19.8,-0.93196,0.00011,4.09066]
[1779041135323,38.72,78170.05,19.8,-0.93223,0.00011,4.07783]
[1779041137337,38.71,78176.12,19.8,-0.93159,0.00011,4.10784]
[1779041138344,38.71,78177.88,19.8,-0.93141,0.00011,4.1163]
[1779041142372,38.7,78179.9,19.8,-0.93124,0.00011,4.12441]
[1779041144386,38.7,78184.51,19.8,-0.93075,0.00011,4.14693]
[1779041146400,38.69,78192.87,19.8,-0.92985,0.00011,4.18886]
[1779041148414,38.69,78193.61,19.8,-0.9298,0.00011,4.19132]
[1779041153449,38.67,78194.02,19.8,-0.92983,0.00011,4.18996]
[1779041159492,38.65,78193.13,19.8,-0.93002,0.00011,4.18119]
[1779041164527,38.64,78193.34,19.8,-0.93007,0.00011,4.17886]
[1779041166542,38.63,78190.33,19.8,-0.93044,0.00011,4.16193]
[1779041167548,38.63,78185.86,19.8,-0.93094,0.00011,4.13821]
[1779041168555,38.63,78181.41,19.8,-0.93145,0.00011,4.11469]
[1779041169562,38.63,78179.84,19.8,-0.93163,0.00011,4.10605]
[1779041174597,38.62,78176.62,19.8,-0.93205,0.00011,4.08674]
[1779041175604,38.61,78174.97,19.8,-0.93224,0.00011,4.07776]
[1779041176611,38.61,78172.99,19.8,-0.93246,0.00011,4.06713]
[1779041181646,38.6,78179.51,19.8,-0.93181,0.00011,4.09799]
[1779041182653,38.6,78176.32,19.8,-0.93217,0.00011,4.0811]
[1779041183660,38.6,78174.58,19.8,-0.93237,0.00011,4.07167]
[1779041184667,38.59,78177.63,19.8,-0.93205,0.00011,4.08676]
[1779041185674,38.59,78179.2,19.8,-0.93189,0.00011,4.0943]
[1779041190709,38.58,78179.48,19.8,-0.93191,0.00011,4.09306]
[1779041192578,38.58,78179.48,19.8,-0.93191,0.00011,4.09306]
[1779041196755,38.57,78180.85,19.8,-0.93195,0.00011,4.08898]
[1779041201790,38.56,78181.92,19.8,-0.93189,0.00011,4.09187]
[1779041206825,38.55,78181.46,19.8,-0.93199,0.00011,4.08689]
[1779041211860,38.53,78181.75,19.8,-0.93203,0.00011,4.08528]
[1779041216895,38.52,78181.29,19.8,-0.93213,0.00011,4.08039]
[1779041218909,38.52,78179.76,19.8,-0.93232,0.00011,4.07154]
[1779041223944,38.51,78178.94,19.8,-0.93247,0.00011,4.06492]
[1779041229986,38.5,78178.98,19.8,-0.93252,0.00011,4.06226]
[1779041235021,38.49,78179.11,19.8,-0.93256,0.00011,4.06056]
[1779041239049,38.48,78171.81,19.8,-0.93339,0.00011,4.0214]
[1779041242070,38.47,78170.01,19.8,-0.93361,0.00011,4.01101]
[1779041249119,38.46,78169.16,19.8,-0.93376,0.00011,4.00397]
[1779041250126,38.46,78166.9,19.8,-0.93401,0.00011,3.99211]
[1779041255161,38.45,78166.69,19.8,-0.93419,0.00011,3.98136]
[1779041259189,38.45,78168.27,19.8,-0.93405,0.00011,3.98795]
[1779041264224,38.44,78167.63,19.8,-0.93416,0.00011,3.98287]
[1779041269259,38.43,78167.1,19.8,-0.93425,0.00011,3.97838]
[1779041275301,38.42,78167.01,19.8,-0.93431,0.00011,3.97577]
[1779041282351,38.41,78166.45,19.8,-0.93442,0.00011,3.97044]
[1779041287385,38.4,78166.83,19.8,-0.93442,0.00011,3.9706]
[1779041292420,38.4,78167.33,19.8,-0.9344,0.00011,3.97137]
[1779041302490,38.38,78167.19,19.8,-0.93449,0.00011,3.96712]
[1779041307525,38.37,78166.78,19.8,-0.93457,0.00011,3.96331]
[1779041310546,38.37,78164.75,19.8,-0.93481,0.00011,3.95201]
[1779041311532,38.37,78164.75,19.8,-0.93481,0.00011,3.95201]
[1779041311634,38.37,78156.36,19.8,-0.93582,0.00011,3.90152]
[1779041312561,38.37,78144.77,19.8,-0.93704,0.0001,3.84326]
[1779041313568,38.37,78142.62,19.8,-0.93727,0.0001,3.8324]
[1779041316589,38.36,78141.61,19.8,-0.93738,0.0001,3.82698]
[1779041317596,38.36,78147.28,19.8,-0.93679,0.0001,3.8551]
[1779041318603,38.36,78150.69,19.8,-0.93644,0.0001,3.87197]
[1779041322631,38.36,78146.52,19.8,-0.93689,0.0001,3.85039]
[1779041323638,38.36,78144.69,19.8,-0.93709,0.0001,3.84111]
[1779041325734,38.36,78144.04,19.8,-0.93716,0.0001,3.83773]
[1779041325823,38.36,78139.73,19.8,-0.9376,0.0001,3.81616]
[1779041326659,38.36,78138.28,19.8,-0.93776,0.0001,3.80886]
[1779041328673,38.36,78135.52,19.8,-0.93804,0.0001,3.79502]
[1779041333709,38.35,78134.52,19.8,-0.93817,0.0001,3.78883]
[1779041334605,38.35,78134.52,19.8,-0.93817,0.0001,3.78883]
[1779041334717,38.35,78136.18,19.8,-0.93801,0.0001,3.79675]
[1779041335723,38.35,78139.96,19.8,-0.93762,0.0001,3.81542]
[1779041340758,38.35,78139.8,19.8,-0.93765,0.0001,3.81416]
[1779041345793,38.35,78139.96,19.8,-0.93764,0.0001,3.81449]
[1779041350828,38.34,78140.01,19.8,-0.93767,0.0001,3.81302]
[1779041352842,38.34,78138.85,19.8,-0.9378,0.0001,3.80658]
[1779041355863,38.33,78137.47,19.8,-0.93796,0.0001,3.79925]
[1779041356870,38.33,78136.24,19.8,-0.93808,0.0001,3.79308]
[1779041357164,38.33,78136.24,19.8,-0.93808,0.0001,3.79308]
[1779041358884,38.33,78131.75,19.8,-0.93855,0.0001,3.77076]
[1779041359894,38.33,78127.92,19.8,-0.93894,0.0001,3.75155]
[1779041360901,38.33,78125.56,19.8,-0.93919,0.0001,3.73965]
[1779041362917,38.33,78124.01,19.8,-0.93936,0.0001,3.73151]
[1779041367952,38.33,78123.87,19.8,-0.93937,0.0001,3.73094]
[1779041371493,38.33,78123.45,19.8,-0.93941,0.0001,3.72893]
[1779041371735,38.33,78123.45,19.8,-0.93941,0.0001,3.72893]
[1779041371835,38.33,78122.04,19.8,-0.93966,0.0001,3.71439]
[1779041371980,38.33,78119.24,19.8,-0.93994,0.0001,3.70071]
[1779041372987,38.33,78117.66,19.8,-0.9401,0.0001,3.69304]
[1779041373994,38.33,78116.27,19.8,-0.94024,0.0001,3.68632]
[1779041376010,38.33,78109.76,19.8,-0.94088,0.0001,3.65485]
[1779041377016,38.33,78107.94,19.8,-0.94106,0.0001,3.64612]
[1779041378023,38.33,78110.89,19.8,-0.94077,0.0001,3.66055]
[1779041384065,38.33,78111.26,19.8,-0.94071,0.0001,3.66322]
[1779041389100,38.34,78111.07,19.8,-0.94072,0.0001,3.66292]
[1779041390107,38.34,78109.26,19.8,-0.94089,0.0001,3.65427]
[1779041395142,38.34,78108.58,19.8,-0.94095,0.0001,3.65167]
[1779041400177,38.34,78108.7,19.8,-0.94092,0.0001,3.65293]
[1779041405212,38.35,78109.23,19.8,-0.94086,0.0001,3.65613]
[1779041412261,38.35,78109.35,19.8,-0.94083,0.0001,3.65754]
[1779041420317,38.35,78108.49,19.8,-0.94089,0.0001,3.65428]
[1779041423338,38.36,78109.81,19.8,-0.94076,0.0001,3.66102]
[1779041424345,38.36,78113.15,19.8,-0.94042,0.0001,3.67733]
[1779041427366,38.36,78119.01,19.8,-0.93983,0.0001,3.7061]
[1779041428373,38.36,78124.85,19.8,-0.93924,0.0001,3.73471]
[1779041431571,38.36,78125.64,19.8,-0.93916,0.0001,3.73858]
[1779041437437,38.36,78125.86,19.8,-0.93926,0.0001,3.73193]
[1779041442471,38.36,78125.75,19.8,-0.93927,0.0001,3.73143]
[1779041447510,38.36,78124.8,19.8,-0.93936,0.0001,3.72681]
[1779041452546,38.36,78118.49,19.8,-0.93999,0.0001,3.69601]
[1779041453553,38.36,78116.97,19.8,-0.94014,0.0001,3.68865]
[1779041454560,38.36,78115.91,19.8,-0.94025,0.0001,3.68356]
[1779041459595,38.36,78115.6,19.8,-0.94027,0.0001,3.68238]
[1779041463624,38.36,78120.34,19.8,-0.93979,0.0001,3.70572]
[1779041464630,38.36,78122.47,19.8,-0.93958,0.0001,3.71616]
[1779041469665,38.36,78122.56,19.8,-0.93957,0.0001,3.71662]
[1779041474701,38.36,78122.94,19.8,-0.93953,0.0001,3.71847]
[1779041479736,38.36,78123.87,19.8,-0.93944,0.0001,3.723]
[1779041482758,38.36,78126.53,19.8,-0.93917,0.0001,3.736]
[1779041488800,38.36,78126.87,19.8,-0.93914,0.0001,3.73749]
[1779041490814,38.36,78121.64,19.8,-0.93967,0.0001,3.71181]
[1779041491821,38.36,78119.78,19.8,-0.93997,0.0001,3.69506]
[1779041494842,38.36,78110.77,19.8,-0.94086,0.0001,3.65136]
[1779041495849,38.36,78110.5,19.8,-0.94089,0.0001,3.65015]
[1779041497863,38.36,78106.84,19.8,-0.94125,0.0001,3.63266]
[1779041499878,38.36,78104.38,19.8,-0.94148,0.0001,3.62107]
[1779041507934,38.37,78104.03,19.8,-0.94149,0.0001,3.62066]
[1779041512969,38.37,78104.22,19.8,-0.94145,0.0001,3.62241]
[1779041516997,38.37,78103.16,19.8,-0.94154,0.0001,3.61799]
[1779041522033,38.38,78103.83,19.8,-0.94146,0.0001,3.62208]
[1779041527080,38.38,78103.64,19.8,-0.94147,0.0001,3.62188]
[1779041532581,38.38,78103.69,19.8,-0.94144,0.0001,3.62304]
[1779041533110,38.39,78107.16,19.8,-0.94109,0.0001,3.64016]
[1779041534117,38.39,78115.12,19.8,-0.9403,0.0001,3.67892]
[1779041536131,38.39,78115.06,19.8,-0.9403,0.0001,3.67889]
[1779041537138,38.39,78117.48,19.8,-0.94006,0.0001,3.69077]
[1779041538145,38.39,78119.17,19.8,-0.93988,0.0001,3.69911]
[1779041543180,38.39,78119.14,19.8,-0.93988,0.0001,3.6993]
[1779041548215,38.39,78119.12,19.8,-0.93987,0.0001,3.69957]
[1779041553250,38.39,78118.86,19.8,-0.94001,0.0001,3.69093]
[1779041558285,38.39,78118.22,19.8,-0.94006,0.0001,3.68814]
[1779041559292,38.4,78119.26,19.8,-0.93996,0.0001,3.69327]
[1779041564904,38.4,78119.34,19.8,-0.93995,0.0001,3.69388]
[1779041570369,38.4,78118.58,19.8,-0.94001,0.0001,3.69055]
[1779041575404,38.4,78119.32,19.8,-0.93994,0.0001,3.69441]
[1779041580440,38.4,78119.24,19.8,-0.93994,0.0001,3.69426]
[1779041585474,38.4,78119.66,19.8,-0.93989,0.0001,3.69655]
[1779041590509,38.4,78119.5,19.8,-0.9399,0.0001,3.69598]
[1779041595545,38.4,78119.37,19.8,-0.93991,0.0001,3.69555]
[1779041600580,38.4,78119.89,19.8,-0.93986,0.0001,3.69829]
[1779041605615,38.4,78118.88,19.8,-0.93995,0.0001,3.69356]
[1779041610650,38.41,78118.54,19.8,-0.93998,0.0001,3.69213]
[1779041614678,38.41,78119.2,19.8,-0.94003,0.0001,3.68786]
[1779041617699,38.41,78122.76,19.8,-0.93966,0.0001,3.70536]
[1779041618706,38.41,78127.39,19.8,-0.9392,0.0001,3.72803]
[1779041623741,38.41,78127.97,19.8,-0.93914,0.0001,3.73078]
[1779041629152,38.41,78128.05,19.8,-0.93913,0.0001,3.73115]
[1779041633815,38.41,78129.38,19.8,-0.939,0.0001,3.73747]
[1779041634822,38.41,78130.44,19.8,-0.93889,0.0001,3.74264]
[1779041635832,38.41,78131.5,19.8,-0.93879,0.0001,3.74781]
[1779041643892,38.4,78131.83,19.8,-0.93876,0.0001,3.74906]
[1779041650941,38.4,78131.4,19.8,-0.93881,0.0001,3.7466]
[1779041656983,38.4,78133.25,19.8,-0.93863,0.0001,3.75541]
[1779041657990,38.4,78127.98,19.8,-0.93917,0.0001,3.72946]
[1779041658997,38.4,78125.01,19.8,-0.93947,0.0001,3.7149]
[1779041660008,38.4,78120.19,19.8,-0.93995,0.0001,3.69137]
[1779041667055,38.4,78118.51,19.8,-0.94012,0.0001,3.68343]
[1779041668063,38.4,78119.66,19.8,-0.94,0.0001,3.68907]
[1779041673097,38.4,78119.68,19.8,-0.94011,0.0001,3.68166]
[1779041679139,38.4,78119.85,19.8,-0.94009,0.0001,3.6827]
[1779041681153,38.4,78123.92,19.8,-0.93968,0.0001,3.70261]
[1779041682160,38.4,78126.23,19.8,-0.93944,0.0001,3.7139]
[1779041684174,38.4,78125.12,19.8,-0.93956,0.0001,3.70844]
[1779041686188,38.4,78123.3,19.8,-0.93974,0.0001,3.69954]
[1779041687195,38.4,78117.76,19.8,-0.94029,0.0001,3.67256]
[1779041689209,38.4,78115.86,19.8,-0.94048,0.0001,3.66339]
[1779041692230,38.4,78113.32,19.8,-0.94073,0.0001,3.65125]
[1779041696259,38.41,78111.24,19.8,-0.94093,0.0001,3.6415]
[1779041698273,38.41,78105.24,19.8,-0.94152,0.0001,3.61274]
[1779041699280,38.41,78101.78,19.8,-0.94186,0.0001,3.59622]
[1779041700292,38.41,78100.49,19.8,-0.94198,0.0001,3.58999]
[1779041703310,38.41,78101.82,19.8,-0.94185,0.0001,3.59673]
[1779041708345,38.41,78101.84,19.8,-0.94184,0.0001,3.59702]
[1779041712373,38.41,78105.82,19.8,-0.94144,0.0001,3.61652]
[1779041713380,38.41,78107.4,19.8,-0.94129,0.0001,3.62416]
[1779041716404,38.41,78108.51,19.8,-0.94118,0.0001,3.62943]
[1779041722445,38.41,78108.56,19.8,-0.94115,0.0001,3.6306]
[1779041727480,38.42,78108.73,19.8,-0.94112,0.0001,3.63221]
[1779041733522,38.42,78108.3,19.8,-0.94126,0.0001,3.62347]
[1779041738557,38.43,78108.77,19.8,-0.94119,0.0001,3.6266]
[1779041743592,38.43,78108.7,19.8,-0.94118,0.0001,3.62713]
[1779041749634,38.43,78108.5,19.8,-0.94118,0.0001,3.62721]
[1779041756683,38.44,78108.75,19.8,-0.94113,0.0001,3.62964]
[1779041761719,38.44,78108.64,19.8,-0.94112,0.0001,3.62998]
[1779041766753,38.45,78108.71,19.8,-0.9411,0.0001,3.63118]
[1779041771789,38.45,78109.02,19.8,-0.94106,0.0001,3.63308]
[1779041776824,38.45,78109.02,19.8,-0.94106,0.0001,3.6328]
[1779041781859,38.45,78108.95,19.8,-0.94107,0.0001,3.63264]
[1779041786894,38.45,78109.11,19.8,-0.94104,0.0001,3.63383]
[1779041793943,38.45,78109.5,19.8,-0.94112,0.0001,3.62814]
[1779041798980,38.45,78109.49,19.8,-0.94112,0.0001,3.62785]
[1779041804015,38.45,78109.46,19.8,-0.94113,0.0001,3.62748]
[1779041809050,38.45,78109.59,19.8,-0.94112,0.0001,3.62789]
[1779041814085,38.45,78109.26,19.8,-0.94116,0.0001,3.62608]
[1779041821134,38.45,78115.23,19.8,-0.94057,0.0001,3.65486]
[1779041822141,38.45,78116.48,19.8,-0.94044,0.0001,3.66105]
[1779041827177,38.44,78116.58,19.8,-0.94044,0.0001,3.66105]
[1779041831204,38.44,78114.91,19.8,-0.94061,0.0001,3.65302]
[1779041836239,38.44,78112.63,19.8,-0.94084,0.0001,3.64144]
[1779041838253,38.44,78111.07,19.8,-0.94099,0.0001,3.63422]
[1779041839260,38.44,78109.27,19.8,-0.94117,0.0001,3.6257]
[1779041844295,38.44,78109.09,19.8,-0.94118,0.0001,3.62484]
[1779041849330,38.44,78109.02,19.8,-0.94119,0.0001,3.6245]
[1779041854365,38.45,78108.81,19.8,-0.94131,0.0001,3.61654]
[1779041859400,38.45,78108.81,19.8,-0.94129,0.0001,3.61745]
[1779041864435,38.46,78108.92,19.8,-0.94126,0.0001,3.61887]
[1779041865442,38.46,78107.81,19.8,-0.94137,0.0001,3.6137]
[1779041866449,38.46,78106.39,19.8,-0.94151,0.0001,3.60687]
[1779041868463,38.46,78104.17,19.8,-0.94172,0.0001,3.59623]
[1779041869470,38.46,78101.07,19.8,-0.94203,0.0001,3.58139]
[1779041873500,38.46,78100.07,19.8,-0.94212,0.0001,3.5768]
[1779041879544,38.46,78098.59,19.8,-0.94226,0.0001,3.57008]
[1779041884020,38.46,78098.6,19.8,-0.94225,0.0001,3.57039]
[1779041887598,38.46,78089.83,19.8,-0.94309,0.0001,3.52892]
[1779041888605,38.46,78085.61,19.8,-0.94349,0.0001,3.50916]
[1779041889612,38.46,78082.93,19.8,-0.94375,0.0001,3.49668]
[1779041893640,38.46,78077.34,19.8,-0.94429,9e-05,3.46997]
[1779041897764,38.46,78076.8,19.8,-0.94434,9e-05,3.46727]
[1779041898293,38.46,78076.8,19.8,-0.94434,9e-05,3.46727]
[1779041898373,38.46,78075.85,19.8,-0.94443,9e-05,3.46276]
[1779041898675,38.46,78074.16,19.8,-0.94459,9e-05,3.45477]
[1779041899682,38.46,78071.51,19.8,-0.94484,9e-05,3.44232]
[1779041900689,38.46,78069.24,19.8,-0.94506,9e-05,3.43169]
[1779041902703,38.46,78067.74,19.8,-0.9452,9e-05,3.42467]
[1779041907739,38.46,78067.75,19.8,-0.94517,9e-05,3.42589]
[1779041909752,38.47,78066.4,19.8,-0.94529,9e-05,3.42019]
[1779041910759,38.47,78064.09,19.8,-0.9455,9e-05,3.40975]
[1779041916619,38.47,78063.88,19.8,-0.9456,9e-05,3.40227]
[1779041920160,38.48,78064.41,19.8,-0.94553,9e-05,3.40602]
[1779041920829,38.48,78068.61,19.8,-0.94512,9e-05,3.4265]
[1779041923850,38.49,78069.69,19.8,-0.945,9e-05,3.43238]
[1779041928885,38.49,78069.32,19.8,-0.94501,9e-05,3.43202]
[1779041929892,38.49,78066.78,19.8,-0.94524,9e-05,3.42047]
[1779041932913,38.5,78065.51,19.8,-0.94534,9e-05,3.41543]
[1779041937948,38.5,78065.13,19.8,-0.94534,9e-05,3.41516]
[1779041938786,38.5,78065.13,19.8,-0.94534,9e-05,3.41516]
[1779041938809,38.5,78065.13,19.8,-0.94534,9e-05,3.41516]
[1779041939379,38.5,78065.13,19.8,-0.94534,9e-05,3.41516]
[1779041939962,38.51,78062.75,19.8,-0.94555,9e-05,3.40472]
[1779041940969,38.51,78061.54,19.8,-0.94566,9e-05,3.39942]
[1779041942987,38.51,78056.0,19.8,-0.94617,9e-05,3.37398]
[1779041948180,38.51,78055.14,19.8,-0.94626,9e-05,3.36961]
[1779041948281,38.51,78051.67,19.8,-0.94657,9e-05,3.35378]
[1779041949029,38.51,78044.28,19.8,-0.94725,9e-05,3.31985]
[1779041950037,38.51,78041.19,19.8,-0.94753,9e-05,3.30574]
[1779041951204,38.51,78041.19,19.8,-0.94753,9e-05,3.30574]
[1779041951439,38.51,78041.19,19.8,-0.94753,9e-05,3.30574]
[1779041952054,38.51,78043.8,19.8,-0.94728,9e-05,3.31789]
[1779041953343,38.51,78047.93,19.8,-0.9469,9e-05,3.337]
[1779041954068,38.51,78049.78,19.8,-0.94673,9e-05,3.34568]
[1779041959407,38.51,78049.63,19.8,-0.94673,9e-05,3.34572]
[1779041959421,38.51,78047.18,19.8,-0.94695,9e-05,3.33467]
[1779041960110,38.51,78041.19,19.8,-0.94749,9e-05,3.30728]
[1779041964138,38.51,78038.49,19.8,-0.94774,9e-05,3.29502]
[1779041966152,38.51,78036.57,19.8,-0.94791,9e-05,3.28636]
[1779041970180,38.51,78031.53,19.8,-0.94836,9e-05,3.26373]
[1779041971176,38.51,78031.53,19.8,-0.94836,9e-05,3.26373]
[1779041976222,38.52,78030.49,19.8,-0.94854,9e-05,3.25227]
[1779041979243,38.52,78029.24,19.8,-0.94865,9e-05,3.24693]
[1779041980250,38.52,78026.4,19.8,-0.9489,9e-05,3.23425]
[1779041985285,38.52,78026.37,19.8,-0.94889,9e-05,3.23472]
[1779041990321,38.52,78025.41,19.8,-0.94896,9e-05,3.231]
[1779041995356,38.53,78026.57,19.8,-0.94885,9e-05,3.23682]
[1779042000391,38.53,78026.03,19.8,-0.94888,9e-05,3.23496]
[1779042001398,38.53,78024.13,19.8,-0.94905,9e-05,3.22654]
[1779042002406,38.53,78022.4,19.8,-0.9492,9e-05,3.21891]
[1779042005426,38.53,78025.1,19.8,-0.94895,9e-05,3.23142]
[1779042008101,38.53,78024.17,19.8,-0.94903,9e-05,3.22748]
[1779042008447,38.53,78025.3,19.8,-0.94893,9e-05,3.23267]
[1779042014489,38.54,78024.98,19.8,-0.94893,9e-05,3.23276]
[1779042016503,38.54,78023.67,19.8,-0.94903,9e-05,3.22753]
[1779042019231,38.55,78023.01,19.8,-0.94907,9e-05,3.22523]
[1779042021541,38.55,78019.43,19.8,-0.94938,9e-05,3.2098]
[1779042023555,38.55,78016.71,19.8,-0.94961,9e-05,3.19793]
[1779042025569,38.55,78013.64,19.8,-0.94987,9e-05,3.18456]
[1779042026576,38.55,78012.4,19.8,-0.94998,9e-05,3.17921]
[1779042027941,38.55,78012.07,19.8,-0.95,9e-05,3.17793]
[1779042028066,38.55,78012.07,19.8,-0.95,9e-05,3.17793]
[1779042028301,38.55,78012.07,19.8,-0.95,9e-05,3.17793]
[1779042028590,38.55,78004.8,19.8,-0.95063,9e-05,3.14593]
[1779042029597,38.55,78001.86,19.8,-0.95087,9e-05,3.13317]
[1779042030426,38.55,78001.86,19.8,-0.95087,9e-05,3.13317]
[1779042033626,38.56,78000.41,19.8,-0.95108,9e-05,3.12066]
[1779042038661,38.56,78001.19,19.8,-0.95099,9e-05,3.12549]
[1779042043696,38.57,78001.1,19.8,-0.95097,9e-05,3.12645]
[1779042046717,38.57,78006.96,19.8,-0.95045,9e-05,3.15309]
[1779042048731,38.58,78008.65,19.8,-0.95029,9e-05,3.16106]
[1779042050170,38.58,78013.65,19.8,-0.94985,9e-05,3.18367]
[1779042050745,38.58,78016.91,19.8,-0.94957,9e-05,3.19818]
[1779042051752,38.58,78020.79,19.8,-0.94922,9e-05,3.21569]
[1779042052759,38.58,78022.24,19.8,-0.94907,9e-05,3.22338]
[1779042054795,38.59,78024.64,19.8,-0.94884,9e-05,3.23529]
[1779042056860,38.59,78014.42,19.8,-0.94971,9e-05,3.19073]
[1779042057794,38.6,78010.73,19.8,-0.95002,9e-05,3.17496]
[1779042060815,38.6,78006.72,19.8,-0.95035,9e-05,3.15823]
[1779042061822,38.6,78010.3,19.8,-0.95003,9e-05,3.17429]
[1779042062829,38.6,78014.19,19.8,-0.94969,9e-05,3.19175]
[1779042067864,38.61,78014.14,19.8,-0.94965,9e-05,3.19372]
[1779042070885,38.62,78009.87,19.8,-0.95,9e-05,3.17569]
[1779042071892,38.62,78008.23,19.8,-0.95014,9e-05,3.16862]
[1779042076927,38.62,78008.18,19.8,-0.95013,9e-05,3.16939]
[1779042081962,38.64,78008.46,19.8,-0.95004,9e-05,3.17388]
[1779042086997,38.65,78008.2,19.8,-0.95,9e-05,3.17591]
[1779042093039,38.67,78008.15,19.8,-0.95003,9e-05,3.17222]
[1779042098074,38.68,78008.13,19.8,-0.94997,9e-05,3.17526]
[1779042103110,38.7,78008.09,19.8,-0.94992,9e-05,3.17818]
[1779042106131,38.7,78006.85,19.8,-0.94999,9e-05,3.17452]
[1779042107138,38.71,77998.37,19.8,-0.95071,9e-05,3.13776]
[1779042108145,38.71,77999.15,19.8,-0.95063,9e-05,3.14186]
[1779042112173,38.72,77997.41,19.8,-0.95075,9e-05,3.13552]
[1779042114187,38.72,77995.58,19.8,-0.9509,9e-05,3.12794]
[1779042115194,38.72,77993.27,19.8,-0.95108,9e-05,3.1183]
[1779042116064,38.72,77993.27,19.8,-0.95108,9e-05,3.1183]
[1779042116201,38.72,77991.02,19.8,-0.95127,8e-05,3.10896]
[1779042117208,38.72,77986.98,19.8,-0.9516,8e-05,3.09163]
[1779042120229,38.73,77985.77,19.8,-0.95168,8e-05,3.08772]
[1779042122024,38.73,77985.27,19.8,-0.95171,8e-05,3.08585]
[1779042124257,38.74,77984.0,19.8,-0.9518,8e-05,3.08128]
[1779042129292,38.75,77982.57,19.8,-0.95187,8e-05,3.07781]
[1779042135334,38.76,77982.47,19.8,-0.95181,8e-05,3.08075]
[1779042140369,38.78,77981.35,19.8,-0.95184,8e-05,3.07941]
[1779042141376,38.78,77980.12,19.8,-0.95193,8e-05,3.07442]
[1779042141989,38.78,77980.12,19.8,-0.95193,8e-05,3.07442]
[1779042142383,38.78,77987.17,19.8,-0.95132,8e-05,3.10583]
[1779042143390,38.79,77990.98,19.8,-0.95099,9e-05,3.12321]
[1779042144397,38.79,77998.97,19.8,-0.95028,9e-05,3.15922]
[1779042145404,38.8,78004.12,19.8,-0.94982,9e-05,3.18284]
[1779042146630,38.8,78004.12,19.8,-0.94982,9e-05,3.18284]
[1779042147418,38.8,78007.91,19.8,-0.94946,9e-05,3.20137]
[1779042152453,38.82,78008.45,19.8,-0.94943,9e-05,3.20064]
[1779042157488,38.84,78008.26,19.8,-0.94937,9e-05,3.2039]
[1779042162523,38.86,78008.37,19.8,-0.94928,9e-05,3.2085]
[1779042167558,38.88,78007.63,19.8,-0.94926,9e-05,3.20929]
[1779042169572,38.88,78006.56,19.8,-0.94932,9e-05,3.20619]
[1779042174607,38.9,78006.71,19.8,-0.94923,9e-05,3.21094]
[1779042179642,38.92,78006.92,19.8,-0.94913,9e-05,3.21592]
[1779042185685,38.94,78007.12,19.8,-0.94902,9e-05,3.22162]
[1779042190719,38.96,78007.59,19.8,-0.9489,9e-05,3.22768]
[1779042195754,38.98,78007.44,19.8,-0.94883,9e-05,3.23093]
[1779042200789,39.0,78007.58,19.8,-0.94874,9e-05,3.23544]
[1779042205826,39.01,78006.77,19.8,-0.94874,9e-05,3.23568]
[1779042210861,39.03,78007.22,19.8,-0.94862,9e-05,3.2415]
[1779042215896,39.05,78007.54,19.8,-0.94862,9e-05,3.23942]
[1779042220931,39.07,78007.33,19.8,-0.94855,9e-05,3.24304]
[1779042221938,39.07,78008.83,19.8,-0.94842,9e-05,3.24971]
[1779042227980,39.09,78009.65,19.8,-0.94824,9e-05,3.25853]
[1779042233015,39.11,78009.81,19.8,-0.94816,9e-05,3.26287]
[1779042238050,39.12,78009.87,19.8,-0.94808,9e-05,3.26673]
[1779042243085,39.13,78017.11,19.8,-0.94739,9e-05,3.30153]
[1779042244092,39.14,78022.35,19.8,-0.9469,9e-05,3.32577]
[1779042245099,39.14,78024.58,19.8,-0.9467,9e-05,3.33622]
[1779042250134,39.14,78024.81,19.8,-0.94666,9e-05,3.33818]
[1779042255400,39.14,78024.99,19.8,-0.94664,9e-05,3.3388]
[1779042256176,39.14,78026.84,19.8,-0.94648,9e-05,3.34699]
[1779042261211,39.15,78027.48,19.8,-0.9464,9e-05,3.35112]
[1779042263225,39.15,78028.78,19.8,-0.94627,9e-05,3.35767]
[1779042269267,39.16,78029.6,19.8,-0.94615,9e-05,3.36324]
[1779042274302,39.16,78029.92,19.8,-0.9462,9e-05,3.35874]
[1779042281351,39.17,78029.96,19.8,-0.94616,9e-05,3.361]
[1779042286386,39.18,78030.86,19.8,-0.94605,9e-05,3.36651]
[1779042291421,39.18,78030.74,19.8,-0.94608,9e-05,3.36507]
[1779042296456,39.18,78030.55,19.8,-0.94609,9e-05,3.36423]
[1779042301491,39.18,78030.49,19.8,-0.94608,9e-05,3.36488]
[1779042306529,39.18,78031.01,19.8,-0.94604,9e-05,3.36677]
[1779042311564,39.17,78031.28,19.8,-0.94604,9e-05,3.36705]
[1779042316599,39.17,78029.88,19.8,-0.94616,9e-05,3.36071]
[1779042321638,39.17,78030.03,19.8,-0.94615,9e-05,3.36165]
[1779042326673,39.18,78029.98,19.8,-0.94614,9e-05,3.36169]
[1779042331708,39.18,78030.02,19.8,-0.94624,9e-05,3.35467]
[1779042336743,39.18,78029.91,19.8,-0.94625,9e-05,3.35446]
[1779042341778,39.18,78030.28,19.8,-0.94621,9e-05,3.35643]
[1779042347820,39.18,78030.74,19.8,-0.94616,9e-05,3.35887]
[1779042349999,39.18,78030.92,19.8,-0.94614,9e-05,3.35979]
[1779042350059,39.18,78030.92,19.8,-0.94614,9e-05,3.35979]
[1779042350452,39.18,78030.92,19.8,-0.94614,9e-05,3.35979]
[1779042350841,39.18,78041.05,19.8,-0.94521,9e-05,3.40598]
[1779042351848,39.18,78043.82,19.8,-0.94496,9e-05,3.41864]
[1779042354057,39.18,78044.14,19.8,-0.94493,9e-05,3.42007]
[1779042354869,39.18,78047.0,19.8,-0.94467,9e-05,3.43312]
[1779042355467,39.18,78047.0,19.8,-0.94467,9e-05,3.43312]
[1779042355562,39.18,78047.0,19.8,-0.94467,9e-05,3.43312]
[1779042355876,39.18,78050.9,19.8,-0.9443,9e-05,3.45123]
[1779042356883,39.18,78054.31,19.8,-0.94397,9e-05,3.46734]
[1779042357890,39.19,78057.4,19.8,-0.94367,9e-05,3.48201]
[1779042358897,39.19,78060.96,19.8,-0.94333,9e-05,3.49888]
[1779042359904,39.19,78062.45,19.8,-0.94318,9e-05,3.50613]
[1779042360912,39.19,78064.47,19.8,-0.94299,0.0001,3.51583]
[1779042361660,39.19,78064.47,19.8,-0.94299,0.0001,3.51583]
[1779042367832,39.19,78064.85,19.8,-0.94293,0.0001,3.51842]
[1779042367932,39.2,78074.33,19.8,-0.94201,0.0001,3.56361]
[1779042368967,39.2,78076.15,19.8,-0.94183,0.0001,3.57236]
[1779042374002,39.2,78076.24,19.8,-0.9418,0.0001,3.57373]
[1779042378030,39.21,78078.8,19.8,-0.94154,0.0001,3.58654]
[1779042383065,39.21,78079.91,19.8,-0.94141,0.0001,3.59283]
[1779042384084,39.21,78079.91,19.8,-0.94141,0.0001,3.59283]
[1779042384601,39.21,78079.91,19.8,-0.94141,0.0001,3.59283]
[1779042385079,39.21,78082.89,19.8,-0.94111,0.0001,3.60707]
[1779042386087,39.21,78084.12,19.8,-0.94099,0.0001,3.61321]
[1779042387094,39.21,78080.2,19.8,-0.94137,0.0001,3.59482]
[1779042388101,39.21,78078.14,19.8,-0.94156,0.0001,3.58527]
[1779042392132,39.21,78079.11,19.8,-0.94158,0.0001,3.58244]
[1779042394146,39.21,78082.47,19.8,-0.94125,0.0001,3.59818]
[1779042399181,39.22,78083.9,19.8,-0.9411,0.0001,3.60575]
[1779042404216,39.22,78084.1,19.8,-0.94106,0.0001,3.60747]
[1779042409251,39.22,78083.88,19.8,-0.94107,0.0001,3.60722]
[1779042415293,39.23,78083.67,19.8,-0.94107,0.0001,3.60717]
[1779042422342,39.23,78083.48,19.8,-0.94106,0.0001,3.60743]
[1779042427377,39.24,78083.31,19.8,-0.94106,0.0001,3.60743]
[1779042428384,39.24,78081.83,19.8,-0.94121,0.0001,3.60036]
[1779042431405,39.24,78080.58,19.8,-0.94133,0.0001,3.59452]
[1779042438454,39.24,78080.43,19.8,-0.94135,0.0001,3.59345]
[1779042443489,39.23,78080.27,19.8,-0.94137,0.0001,3.59244]
[1779042446510,39.24,78081.85,19.8,-0.94121,0.0001,3.60021]
[1779042447517,39.24,78084.68,19.8,-0.94093,0.0001,3.61376]
[1779042448524,39.24,78086.33,19.8,-0.94077,0.0001,3.62151]
[1779042453560,39.24,78092.15,19.8,-0.94032,0.0001,3.64124]
[1779042454566,39.24,78093.91,19.8,-0.94014,0.0001,3.64972]
[1779042458594,39.24,78095.31,19.8,-0.94,0.0001,3.65678]
[1779042460608,39.24,78098.79,19.8,-0.93965,0.0001,3.67357]
[1779042462622,39.24,78099.96,19.8,-0.93953,0.0001,3.67929]
[1779042470847,39.24,78099.76,19.8,-0.93954,0.0001,3.67851]
[1779042477501,39.24,78099.76,19.8,-0.93953,0.0001,3.6791]
[1779042481757,39.24,78093.72,19.8,-0.94012,0.0001,3.65065]
[1779042483772,39.24,78092.0,19.8,-0.94029,0.0001,3.64269]
[1779042487799,39.25,78089.0,19.8,-0.94057,0.0001,3.62891]
[1779042489814,39.25,78090.12,19.8,-0.94046,0.0001,3.6345]
[1779042490821,39.25,78094.36,19.8,-0.94004,0.0001,3.65479]
[1779042491828,39.25,78100.19,19.8,-0.93946,0.0001,3.68273]
[1779042496863,39.25,78100.63,19.8,-0.93941,0.0001,3.68509]
[1779042497870,39.25,78102.16,19.8,-0.93925,0.0001,3.69246]
[1779042502905,39.25,78101.79,19.8,-0.93929,0.0001,3.69087]
[1779042507940,39.25,78102.52,19.8,-0.93921,0.0001,3.69453]
[1779042512975,39.25,78102.91,19.8,-0.93928,0.0001,3.68876]
[1779042515996,39.25,78105.34,19.8,-0.93904,0.0001,3.70052]
[1779042517003,39.25,78107.5,19.8,-0.93882,0.0001,3.71092]
[1779042519018,39.25,78108.74,19.8,-0.9387,0.0001,3.71689]
[1779042522039,39.25,78109.84,19.8,-0.93859,0.0001,3.72214]
[1779042527074,39.25,78104.55,19.8,-0.93912,0.0001,3.69658]
[1779042530095,39.25,78102.69,19.8,-0.93931,0.0001,3.68765]
[1779042534123,39.25,78097.73,19.8,-0.9398,0.0001,3.66399]
[1779042539159,39.25,78097.24,19.8,-0.93984,0.0001,3.66186]
[1779042543187,39.25,78100.08,19.8,-0.93956,0.0001,3.67564]
[1779042545201,39.25,78101.16,19.8,-0.93945,0.0001,3.6809]
[1779042553257,39.26,78101.25,19.8,-0.93943,0.0001,3.68166]
[1779042555271,39.26,78103.17,19.8,-0.93924,0.0001,3.69094]
[1779042556278,39.26,78106.48,19.8,-0.93891,0.0001,3.70685]
[1779042558292,39.26,78108.03,19.8,-0.93875,0.0001,3.71431]
[1779042563327,39.26,78107.09,19.8,-0.93885,0.0001,3.70973]
[1779042569369,39.26,78107.19,19.8,-0.93884,0.0001,3.71013]
[1779042571383,39.26,78108.41,19.8,-0.93883,0.0001,3.70815]
[1779042576418,39.26,78108.88,19.8,-0.93879,0.0001,3.71028]
[1779042581453,39.25,78108.92,19.8,-0.93879,0.0001,3.71032]
[1779042586488,39.25,78108.65,19.8,-0.93882,0.0001,3.70885]
[1779042588502,39.25,78104.89,19.8,-0.9392,0.0001,3.69073]
[1779042589509,39.25,78102.63,19.8,-0.93942,0.0001,3.6799]
[1779042594544,39.25,78103.31,19.8,-0.93935,0.0001,3.68316]
[1779042599579,39.25,78103.26,19.8,-0.93936,0.0001,3.68291]
[1779042603607,39.25,78101.88,19.8,-0.9395,0.0001,3.67627]
[1779042604614,39.25,78109.39,19.8,-0.93875,0.0001,3.7123]
[1779042605621,39.25,78110.6,19.8,-0.93862,0.0001,3.71807]
[1779042607637,39.25,78103.56,19.8,-0.93933,0.0001,3.68413]
[1779042612673,39.25,78103.43,19.8,-0.93935,0.0001,3.68345]
[1779042617708,39.25,78103.31,19.8,-0.93936,0.0001,3.6828]
[1779042619722,39.25,78104.84,19.8,-0.93921,0.0001,3.6901]
[1779042624758,39.25,78105.76,19.8,-0.93912,0.0001,3.69436]
[1779042629793,39.25,78105.79,19.8,-0.93912,0.0001,3.69434]
[1779042631807,39.25,78109.79,19.8,-0.93884,0.0001,3.70567]
[1779042635835,39.25,78111.84,19.8,-0.93864,0.0001,3.7153]
[1779042640870,39.25,78111.87,19.8,-0.93864,0.0001,3.71514]
[1779042645905,39.25,78112.11,19.8,-0.93862,0.0001,3.71604]
[1779042647921,39.25,78101.82,19.8,-0.93965,0.0001,3.66659]
[1779042648928,39.25,78094.16,19.8,-0.94042,0.0001,3.6299]
[1779042649935,39.25,78095.58,19.8,-0.94027,0.0001,3.63674]
[1779042654970,39.25,78095.79,19.8,-0.94024,0.0001,3.63819]
[1779042660013,39.25,78097.03,19.8,-0.94011,0.0001,3.64455]
[1779042665042,39.25,78094.06,19.8,-0.9404,0.0001,3.63087]
[1779042670077,39.25,78094.62,19.8,-0.94033,0.0001,3.6341]
[1779042675113,39.26,78094.22,19.8,-0.94036,0.0001,3.63278]
[1779042680147,39.26,78093.68,19.8,-0.9404,0.0001,3.63083]
[1779042686189,39.26,78093.43,19.8,-0.9404,0.0001,3.63039]
[1779042692231,39.27,78093.58,19.8,-0.94049,0.0001,3.62409]
[1779042694245,39.27,78096.52,19.8,-0.94019,0.0001,3.63831]
[1779042699280,39.27,78097.76,19.8,-0.94006,0.0001,3.64475]
[1779042700287,39.27,78099.36,19.8,-0.9399,0.0001,3.65246]
[1779042701294,39.27,78101.7,19.8,-0.93967,0.0001,3.66372]
[1779042706329,39.27,78101.66,19.8,-0.93966,0.0001,3.66384]
[1779042708343,39.27,78099.53,19.8,-0.93987,0.0001,3.6538]
[1779042713378,39.27,78100.09,19.8,-0.93981,0.0001,3.65682]
[1779042715392,39.27,78106.37,19.8,-0.93918,0.0001,3.687]
[1779042716399,39.28,78108.31,19.8,-0.93898,0.0001,3.69639]
[1779042719420,39.28,78108.2,19.8,-0.93899,0.0001,3.69595]
[1779042724455,39.28,78109.47,19.8,-0.93886,0.0001,3.70218]
[1779042725462,39.28,78110.92,19.8,-0.93872,0.0001,3.70917]
[1779042726469,39.28,78114.92,19.8,-0.93831,0.0001,3.72845]
[1779042731504,39.28,78115.93,19.8,-0.93821,0.0001,3.7332]
[1779042735343,39.28,78115.89,19.8,-0.93822,0.0001,3.73291]
[1779042735374,39.28,78115.89,19.8,-0.93822,0.0001,3.73291]
[1779042735538,39.28,78120.68,19.8,-0.93773,0.0001,3.75604]
[1779042737546,39.27,78125.03,19.8,-0.93729,0.0001,3.777]
[1779042739560,39.27,78126.39,19.8,-0.93716,0.0001,3.78339]
[1779042744595,39.27,78126.57,19.8,-0.93715,0.0001,3.78369]
[1779042751644,39.27,78126.71,19.8,-0.93727,0.0001,3.77558]
[1779042753658,39.27,78124.53,19.8,-0.9375,0.0001,3.76474]
[1779042754665,39.27,78123.07,19.8,-0.93765,0.0001,3.75755]
[1779042755672,39.27,78124.2,19.8,-0.93754,0.0001,3.76293]
[1779042760707,39.26,78124.07,19.8,-0.93756,0.0001,3.76176]
[1779042765742,39.26,78124.63,19.8,-0.93752,0.0001,3.76395]
[1779042768763,39.26,78125.94,19.8,-0.93739,0.0001,3.76999]
[1779042770777,39.26,78128.41,19.8,-0.93714,0.0001,3.78176]
[1779042776819,39.25,78128.25,19.8,-0.93718,0.0001,3.78016]
[1779042780791,39.25,78127.84,19.8,-0.93723,0.0001,3.77775]
[1779042781321,39.25,78127.84,19.8,-0.93723,0.0001,3.77775]
[1779042781239,39.25,78130.47,19.8,-0.93696,0.0001,3.79042]
[1779042781857,39.25,78142.84,19.8,-0.93568,0.0001,3.85082]
[1779042782864,39.25,78143.76,19.8,-0.93559,0.0001,3.85509]
[1779042784330,39.25,78143.76,19.8,-0.93559,0.0001,3.85509]
[1779042784702,39.25,78144.1,19.8,-0.93556,0.0001,3.85651]
[1779042784878,39.25,78132.5,19.8,-0.93677,0.0001,3.79939]
[1779042785885,39.25,78131.29,19.8,-0.9369,0.0001,3.79332]
[1779042787899,39.25,78129.74,19.8,-0.93707,0.0001,3.78544]
[1779042791927,39.24,78126.86,19.8,-0.93737,0.0001,3.77082]
[1779042796962,39.24,78126.03,19.8,-0.93747,0.0001,3.7662]
[1779042801997,39.24,78126.02,19.8,-0.93749,0.0001,3.7656]
[1779042804011,39.24,78124.1,19.8,-0.93769,0.0001,3.75607]
[1779042809046,39.24,78123.64,19.8,-0.93774,0.0001,3.7534]
[1779042812067,39.23,78121.17,19.8,-0.93812,0.0001,3.73334]
[1779042815088,39.23,78123.61,19.8,-0.93787,0.0001,3.74499]
[1779042818109,39.23,78124.63,19.8,-0.93777,0.0001,3.74972]
[1779042824151,39.23,78124.95,19.8,-0.93775,0.0001,3.75083]
[1779042830193,39.23,78124.77,19.8,-0.93778,0.0001,3.74955]
[1779042835228,39.23,78124.84,19.8,-0.93778,0.0001,3.74956]
[1779042838728,39.23,78124.91,19.8,-0.93777,0.0001,3.74969]
[1779042839256,39.23,78128.68,19.8,-0.93739,0.0001,3.76793]
[1779042840263,39.23,78130.21,19.8,-0.93723,0.0001,3.77528]
[1779042843284,39.22,78132.04,19.8,-0.93705,0.0001,3.78387]
[1779042844291,39.22,78133.72,19.8,-0.93688,0.0001,3.79195]
[1779042846305,39.22,78134.73,19.8,-0.93678,0.0001,3.79661]
[1779042853354,39.22,78135.41,19.8,-0.93673,0.0001,3.79893]
[1779042858389,39.22,78133.66,19.8,-0.93693,0.0001,3.78968]
[1779042860341,39.21,78134.21,19.8,-0.93688,0.0001,3.79223]
[1779042864431,39.21,78132.23,19.8,-0.93709,0.0001,3.7819]
[1779042865438,39.21,78129.19,19.8,-0.93741,0.0001,3.76697]
[1779042867452,39.21,78123.36,19.8,-0.93801,0.0001,3.73846]
[1779042868459,39.21,78121.07,19.8,-0.93824,0.0001,3.72729]
[1779042873494,39.21,78116.84,19.8,-0.9388,0.0001,3.69884]
[1779042874501,39.21,78115.68,19.8,-0.93891,0.0001,3.69323]
[1779042879536,39.21,78114.76,19.8,-0.939,0.0001,3.68885]
[1779042882914,39.21,78114.08,19.8,-0.93907,0.0001,3.6856]
[1779042883630,39.21,78110.6,19.8,-0.93942,0.0001,3.66894]
[1779042884571,39.21,78109.55,19.8,-0.93953,0.0001,3.66391]
[1779042886807,39.21,78110.18,19.8,-0.93946,0.0001,3.66696]
[1779042886897,39.21,78108.65,19.8,-0.93961,0.0001,3.65973]
[1779042890327,39.21,78108.16,19.8,-0.93966,0.0001,3.6575]
[1779042890802,39.21,78105.22,19.8,-0.93995,0.0001,3.64357]
[1779042891620,39.21,78102.77,19.8,-0.94019,0.0001,3.63196]
[1779042894641,39.21,78100.63,19.8,-0.9404,0.0001,3.62206]
[1779042895648,39.21,78099.34,19.8,-0.94052,0.0001,3.61604]
[1779042896655,39.21,78096.84,19.8,-0.94077,0.0001,3.6043]
[1779042901690,39.22,78097.56,19.8,-0.94068,0.0001,3.6084]
[1779042903016,39.22,78097.56,19.8,-0.94068,0.0001,3.6084]
[1779042903704,39.22,78099.12,19.8,-0.94052,0.0001,3.61607]
[1779042908739,39.22,78099.07,19.8,-0.94051,0.0001,3.61645]
[1779042913774,39.22,78099.62,19.8,-0.94045,0.0001,3.61966]
[1779042919816,39.23,78099.69,19.8,-0.94043,0.0001,3.6207]
[1779042920823,39.23,78108.5,19.8,-0.93955,0.0001,3.66282]
[1779042921830,39.23,78108.96,19.8,-0.9395,0.0001,3.66507]
[1779042926865,39.23,78109.38,19.8,-0.93945,0.0001,3.66731]
[1779042927872,39.23,78111.46,19.8,-0.93924,0.0001,3.67732]
[1779042928879,39.23,78112.92,19.8,-0.9391,0.0001,3.68435]
[1779042930893,39.23,78115.37,19.8,-0.93885,0.0001,3.69614]
[1779042931900,39.23,78117.35,19.8,-0.93877,0.0001,3.69783]
[1779042936935,39.23,78117.3,19.8,-0.93877,0.0001,3.69752]
[1779042945891,39.23,78117.3,19.8,-0.93878,0.0001,3.69749]
[1779042947005,39.23,78118.71,19.8,-0.93863,0.0001,3.70418]
[1779042952040,39.23,78118.79,19.8,-0.93863,0.0001,3.70443]
[1779042959090,39.23,78118.34,19.8,-0.93868,0.0001,3.70204]
[1779042964125,39.22,78114.81,19.8,-0.93904,0.0001,3.68492]
[1779042965132,39.22,78113.38,19.8,-0.93918,0.0001,3.67806]
[1779042970167,39.23,78112.75,19.8,-0.93925,0.0001,3.67509]
[1779042975202,39.23,78112.6,19.8,-0.93926,0.0001,3.67442]
[1779042980237,39.23,78112.57,19.8,-0.93926,0.0001,3.67434]
[1779042992321,39.23,78112.6,19.8,-0.93937,0.0001,3.66684]
[1779042994335,39.23,78114.48,19.8,-0.93918,0.0001,3.6759]
[1779042999370,39.23,78113.95,19.8,-0.93923,0.0001,3.67345]
[1779043004410,39.23,78113.99,19.8,-0.93923,0.0001,3.67376]
[1779043009445,39.23,78113.42,19.8,-0.93928,0.0001,3.67117]
[1779043014481,39.23,78113.56,19.8,-0.93926,0.0001,3.67199]
[1779043017501,39.23,78112.37,19.8,-0.93938,0.0001,3.66637]
[1779043022536,39.23,78113.19,19.8,-0.93929,0.0001,3.67047]
[1779043027571,39.23,78113.43,19.8,-0.93927,0.0001,3.67156]
[1779043036634,39.23,78113.69,19.8,-0.93925,0.0001,3.6727]
[1779043041673,39.23,78113.77,19.8,-0.93924,0.0001,3.67303]
[1779043046708,39.23,78114.2,19.8,-0.9392,0.0001,3.67503]
[1779043051743,39.23,78113.57,19.8,-0.93938,0.0001,3.66413]
[1779043056778,39.23,78113.42,19.8,-0.9394,0.0001,3.6634]
[1779043061813,39.23,78113.37,19.8,-0.9394,0.0001,3.66318]
[1779043063059,39.23,78113.37,19.8,-0.9394,0.0001,3.66318]
[1779043064107,39.23,78113.44,19.8,-0.93939,0.0001,3.66352]
[1779043069869,39.23,78113.08,19.8,-0.93943,0.0001,3.66184]
[1779043075912,39.23,78113.16,19.8,-0.93942,0.0001,3.66225]
[1779043080947,39.23,78113.27,19.8,-0.93941,0.0001,3.6628]
[1779043082961,39.23,78115.41,19.8,-0.93919,0.0001,3.67307]
[1779043087996,39.23,78116.56,19.8,-0.93908,0.0001,3.67851]
[1779043094038,39.23,78116.75,19.8,-0.93906,0.0001,3.6793]
[1779043099073,39.23,78116.88,19.8,-0.93905,0.0001,3.67984]
[1779043104108,39.23,78117.84,19.8,-0.93896,0.0001,3.68436]
[1779043111157,39.23,78117.65,19.8,-0.9391,0.0001,3.67545]
[1779043117199,39.23,78117.38,19.8,-0.93913,0.0001,3.6741]
[1779043122234,39.23,78117.5,19.8,-0.93911,0.0001,3.67464]
[1779043124248,39.23,78120.12,19.8,-0.93885,0.0001,3.68721]
[1779043127270,39.23,78122.24,19.8,-0.93864,0.0001,3.69734]
[1779043134318,39.22,78122.13,19.8,-0.93865,0.0001,3.69654]
[1779043139354,39.22,78122.19,19.8,-0.93865,0.0001,3.69665]
[1779043145396,39.22,78120.83,19.8,-0.93879,0.0001,3.68989]
[1779043147410,39.22,78115.92,19.8,-0.93929,0.0001,3.66626]
[1779043148417,39.22,78114.4,19.8,-0.93944,0.0001,3.65898]
[1779043153452,39.22,78114.58,19.8,-0.93942,0.0001,3.65989]
[1779043158487,39.22,78116.23,19.8,-0.93926,0.0001,3.66779]
[1779043163522,39.22,78116.62,19.8,-0.93922,0.0001,3.66955]
[1779043168557,39.22,78115.75,19.8,-0.93931,0.0001,3.66523]
[1779043176614,39.22,78115.82,19.8,-0.93943,0.0001,3.65748]
[1779043181649,39.22,78115.94,19.8,-0.93942,0.0001,3.65789]
[1779043190714,39.22,78115.75,19.8,-0.93944,0.0001,3.65668]
[1779043195749,39.22,78115.86,19.8,-0.93944,0.0001,3.657]
[1779043201791,39.22,78115.85,19.8,-0.93944,0.0001,3.65671]
[1779043208840,39.22,78115.81,19.8,-0.93945,0.0001,3.6562]
[1779043213875,39.21,78114.87,19.8,-0.93955,0.0001,3.65148]
[1779043215889,39.21,78113.53,19.8,-0.93969,0.0001,3.64499]
[1779043221789,39.21,78112.83,19.8,-0.93976,0.0001,3.64154]
[1779043220924,39.21,78108.75,19.8,-0.94017,0.0001,3.62205]
[1779043221931,39.21,78104.79,19.8,-0.94056,0.0001,3.6032]
[1779043223945,39.21,78105.21,19.8,-0.94052,0.0001,3.60525]
[1779043228980,39.21,78104.27,19.8,-0.94061,0.0001,3.60106]
[1779043234015,39.22,78104.15,19.8,-0.94073,0.0001,3.59297]
[1779043239050,39.22,78104.25,19.8,-0.94071,0.0001,3.59377]
[1779043241700,39.22,78103.39,19.8,-0.9408,0.0001,3.58975]
[1779043242071,39.22,78100.93,19.8,-0.94104,0.0001,3.57825]
[1779043243078,39.22,78099.84,19.8,-0.94114,0.0001,3.57319]
[1779043244269,39.22,78099.84,19.8,-0.94114,0.0001,3.57319]
[1779043244271,39.22,78106.89,19.8,-0.94044,0.0001,3.6067]
[1779043245092,39.22,78115.0,19.8,-0.93963,0.0001,3.64541]
[1779043246099,39.22,78115.03,19.8,-0.93963,0.0001,3.64554]
[1779043252141,39.22,78115.02,19.8,-0.93963,0.0001,3.64543]
[1779043257176,39.22,78114.77,19.8,-0.93966,0.0001,3.6442]
[1779043259190,39.22,78111.61,19.8,-0.93997,0.0001,3.62911]
[1779043260197,39.22,78107.14,19.8,-0.94042,0.0001,3.60784]
[1779043264225,39.22,78104.28,19.8,-0.9407,0.0001,3.59448]
[1779043269261,39.22,78102.4,19.8,-0.94088,0.0001,3.58592]
[1779043275303,39.22,78102.41,19.8,-0.94086,0.0001,3.58651]
[1779043279923,39.23,78101.57,19.8,-0.94094,0.0001,3.58294]
[1779043285373,39.23,78101.24,19.8,-0.94096,0.0001,3.58198]
[1779043290408,39.23,78100.43,19.8,-0.94103,0.0001,3.57868]
[1779043295443,39.23,78101.2,19.8,-0.94105,0.0001,3.57511]
[1779043297323,39.23,78101.48,19.8,-0.94102,0.0001,3.57655]
[1779043303499,39.24,78101.49,19.8,-0.94101,0.0001,3.57735]
[1779043309542,39.24,78101.66,19.8,-0.94098,0.0001,3.57882]
[1779043312563,39.24,78102.85,19.8,-0.94085,0.0001,3.58475]
[1779043317598,39.24,78101.98,19.8,-0.94093,0.0001,3.58109]
[1779043321626,39.25,78103.78,19.8,-0.94074,0.0001,3.58999]
[1779043322633,39.25,78105.59,19.8,-0.94056,0.0001,3.59866]
[1779043323641,39.25,78110.18,19.8,-0.94011,0.0001,3.62055]
[1779043324648,39.25,78112.43,19.8,-0.93988,0.0001,3.6313]
[1779043330689,39.25,78113.38,19.8,-0.93978,0.0001,3.63592]
[1779043335724,39.25,78113.28,19.8,-0.93979,0.0001,3.63551]
[1779043344787,39.25,78113.74,19.8,-0.93974,0.0001,3.63783]
[1779043346801,39.25,78112.47,19.8,-0.93987,0.0001,3.6318]
[1779043353850,39.25,78112.27,19.8,-0.94,0.0001,3.62321]
[1779043359738,39.25,78112.35,19.8,-0.93999,0.0001,3.62375]
[1779043366943,39.25,78112.41,19.8,-0.93998,0.0001,3.6244]
[1779043371978,39.25,78112.44,19.8,-0.93997,0.0001,3.62474]
[1779043382050,39.25,78112.51,19.8,-0.93996,0.0001,3.62547]
[1779043392120,39.25,78112.54,19.8,-0.93994,0.0001,3.62604]
[1779043398162,39.26,78113.12,19.8,-0.93988,0.0001,3.62902]
[1779043405211,39.25,78113.09,19.8,-0.93991,0.0001,3.62779]
[1779043410246,39.25,78113.11,19.8,-0.93993,0.0001,3.62695]
[1779043418302,39.24,78113.1,19.8,-0.94007,0.0001,3.61768]
[1779043421878,39.24,78113.24,19.8,-0.94007,0.0001,3.61801]
[1779043425757,39.23,78112.83,19.8,-0.94013,0.0001,3.61491]
[1779043425799,39.23,78109.46,19.8,-0.94047,0.0001,3.59872]
[1779043426358,39.23,78108.17,19.8,-0.9406,0.0001,3.59245]
[1779043428372,39.23,78107.12,19.8,-0.94071,0.0001,3.58722]
[1779043433407,39.23,78107.11,19.8,-0.94072,0.0001,3.58656]
[1779043438442,39.23,78107.11,19.8,-0.94074,0.0001,3.58595]
[1779043443477,39.23,78107.22,19.8,-0.94073,0.0001,3.58652]
[1779043448512,39.23,78106.99,19.8,-0.94074,0.0001,3.5859]
[1779043453547,39.23,78106.94,19.8,-0.94074,0.0001,3.5857]
[1779043461604,39.22,78106.88,19.8,-0.94077,0.0001,3.5844]
[1779043468653,39.22,78106.87,19.8,-0.94079,0.0001,3.58347]
[1779043473688,39.22,78105.99,19.8,-0.94101,0.0001,3.57089]
[1779043479730,39.21,78106.31,19.8,-0.94101,0.0001,3.57089]
[1779043484766,39.2,78106.32,19.8,-0.94104,0.0001,3.56933]
[1779043489802,39.2,78106.3,19.8,-0.94108,0.0001,3.56764]
[1779043494840,39.19,78103.19,19.8,-0.94141,0.0001,3.55136]
[1779043495845,39.19,78100.57,19.8,-0.94167,0.0001,3.53895]
[1779043500880,39.19,78100.48,19.8,-0.94169,0.0001,3.53828]
[1779043502894,39.19,78098.42,19.8,-0.9419,0.0001,3.52804]
[1779043507929,39.18,78098.95,19.8,-0.94185,0.0001,3.53038]
[1779043511535,39.18,78099.02,19.8,-0.94185,0.0001,3.53064]
[1779043511958,39.18,78096.6,19.8,-0.94208,0.0001,3.51924]
[1779043516994,39.18,78095.9,19.8,-0.94216,0.0001,3.51549]
[1779043517704,39.18,78095.9,19.8,-0.94216,0.0001,3.51549]
[1779043518000,39.18,78100.63,19.8,-0.9417,0.0001,3.5375]
[1779043519007,39.18,78108.64,19.8,-0.94091,0.0001,3.57554]
[1779043520015,39.18,78109.23,19.8,-0.94085,0.0001,3.57847]
[1779043525049,39.19,78109.22,19.8,-0.94084,0.0001,3.57907]
[1779043532098,39.18,78109.06,19.8,-0.94099,0.0001,3.56977]
[1779043537133,39.18,78108.68,19.8,-0.94105,0.0001,3.56662]
[1779043544182,39.17,78108.51,19.8,-0.94111,0.0001,3.564]
[1779043546196,39.17,78100.38,19.8,-0.94192,0.0001,3.52513]
[1779043547203,39.16,78097.18,19.8,-0.94224,0.0001,3.50961]
[1779043548615,39.16,78097.18,19.8,-0.94224,0.0001,3.50961]
[1779043548699,39.16,78096.6,19.8,-0.94231,0.0001,3.50606]
[1779043554519,39.15,78095.72,19.8,-0.94243,0.0001,3.50035]
[1779043560294,39.14,78095.95,19.8,-0.94246,0.0001,3.4991]
[1779043565329,39.14,78095.02,19.8,-0.94254,0.0001,3.49485]
[1779043570364,39.14,78094.25,19.8,-0.94263,0.0001,3.49096]
[1779043577413,39.14,78093.75,19.8,-0.94266,0.0001,3.48928]
[1779043582448,39.15,78094.35,19.8,-0.9426,0.0001,3.49222]
[1779043583455,39.15,78096.6,19.8,-0.94238,0.0001,3.50278]
[1779043584462,39.15,78098.12,19.8,-0.94223,0.0001,3.50992]
[1779043585348,39.15,78098.12,19.8,-0.94223,0.0001,3.50992]
[1779043590504,39.15,78096.48,19.8,-0.94239,0.0001,3.5022]
[1779043591367,39.15,78096.48,19.8,-0.94239,0.0001,3.5022]
[1779043591511,39.15,78094.22,19.8,-0.94273,0.0001,3.48391]
[1779043597553,39.14,78094.18,19.8,-0.94275,0.0001,3.48261]
[1779043599641,39.14,78094.37,19.8,-0.94274,0.0001,3.48331]
[1779043600577,39.14,78100.1,19.8,-0.94218,0.0001,3.51024]
[1779043602591,39.14,78101.39,19.8,-0.94205,0.0001,3.51634]
[1779043607626,39.14,78101.18,19.8,-0.94207,0.0001,3.51553]
[1779043611654,39.14,78100.0,19.8,-0.94221,0.0001,3.50887]
[1779043616689,39.13,78100.15,19.8,-0.94222,0.0001,3.50825]
[1779043621724,39.12,78099.89,19.8,-0.94228,0.0001,3.50573]
[1779043626759,39.12,78099.89,19.8,-0.9423,0.0001,3.50444]
[1779043631795,39.11,78100.04,19.8,-0.94232,0.0001,3.50384]
[1779043636829,39.11,78100.11,19.8,-0.94234,0.0001,3.50286]
[1779043641864,39.1,78100.0,19.8,-0.94237,0.0001,3.50103]
[1779043646899,39.1,78100.43,19.8,-0.94236,0.0001,3.50174]
[1779043651934,39.09,78100.41,19.8,-0.9425,0.0001,3.4926]
[1779043656969,39.08,78100.26,19.8,-0.94255,0.0001,3.49065]
[1779043660997,39.08,78097.33,19.8,-0.94285,0.0001,3.47595]
[1779043668101,39.08,78096.4,19.8,-0.94295,0.0001,3.47118]
[1779043674088,39.08,78096.64,19.8,-0.94292,0.0001,3.47245]
[1779043679123,39.08,78096.26,19.8,-0.94293,0.0001,3.47207]
[1779043684158,39.09,78095.51,19.8,-0.94297,0.0001,3.46996]
[1779043689193,39.1,78095.38,19.8,-0.94296,0.0001,3.47076]
[1779043692961,39.1,78095.24,19.8,-0.94295,0.0001,3.47094]
[1779043693221,39.1,78097.41,19.8,-0.94274,0.0001,3.48136]
[1779043694228,39.1,78103.75,19.8,-0.94211,0.0001,3.51137]
[1779043699263,39.11,78104.55,19.8,-0.94201,0.0001,3.51618]
[1779043710110,39.11,78104.8,19.8,-0.94198,0.0001,3.51796]
[1779043716382,39.12,78104.72,19.8,-0.94204,0.0001,3.51257]
[1779043722424,39.13,78104.55,19.8,-0.94204,0.0001,3.51295]
[1779043727459,39.13,78104.54,19.8,-0.94202,0.0001,3.51386]
[1779043737529,39.14,78104.6,19.8,-0.94197,0.0001,3.5162]
[1779043744578,39.15,78105.12,19.8,-0.94189,0.0001,3.51992]
[1779043748606,39.15,78107.44,19.8,-0.94165,0.0001,3.53156]
[1779043749613,39.15,78113.14,19.8,-0.94108,0.0001,3.55865]
[1779043750620,39.15,78118.75,19.8,-0.94052,0.0001,3.5854]
[1779043751627,39.15,78119.81,19.8,-0.94041,0.0001,3.59052]
[1779043754648,39.15,78121.18,19.8,-0.94027,0.0001,3.59724]
[1779043761697,39.15,78121.69,19.8,-0.94021,0.0001,3.60009]
[1779043773588,39.16,78121.8,19.8,-0.9402,0.0001,3.60087]
[1779043775795,39.16,78128.02,19.8,-0.93968,0.0001,3.62341]
[1779043776802,39.16,78130.6,19.8,-0.93941,0.0001,3.63581]
[1779043782845,39.16,78130.3,19.8,-0.93944,0.0001,3.6345]
[1779043783852,39.16,78137.25,19.8,-0.93874,0.0001,3.66795]
[1779043784859,39.16,78138.91,19.8,-0.93857,0.0001,3.67593]
[1779043789898,39.16,78138.61,19.8,-0.9386,0.0001,3.67432]
[1779043794933,39.16,78138.13,19.8,-0.93865,0.0001,3.67191]
[1779043797956,39.16,78134.88,19.8,-0.93898,0.0001,3.65621]
[1779043798963,39.16,78131.93,19.8,-0.93929,0.0001,3.64181]
[1779043802991,39.15,78129.5,19.8,-0.93955,0.0001,3.62936]
[1779043811048,39.14,78129.68,19.8,-0.93961,0.0001,3.62655]
[1779043813062,39.13,78127.37,19.8,-0.93987,0.0001,3.61449]
[1779043815076,39.13,78126.12,19.8,-0.94001,0.0001,3.60746]
[1779043817091,39.12,78119.89,19.8,-0.94066,0.0001,3.57662]
[1779043818097,39.12,78117.16,19.8,-0.94094,0.0001,3.56313]
[1779043823132,39.11,78126.41,19.8,-0.94007,0.0001,3.60477]
[1779043824139,39.11,78130.71,19.8,-0.93965,0.0001,3.62488]
[1779043826153,39.1,78132.19,19.8,-0.93952,0.0001,3.63096]
[1779043832195,39.09,78132.47,19.8,-0.93968,0.0001,3.62134]
[1779043834213,39.09,78133.74,19.8,-0.93957,0.0001,3.62642]
[1779043835220,39.08,78135.37,19.8,-0.93941,0.0001,3.63374]
[1779043841262,39.07,78135.59,19.8,-0.93946,0.0001,3.63168]
[1779043846297,39.06,78136.85,19.8,-0.93939,0.0001,3.63517]
[1779043850325,39.05,78138.41,19.8,-0.93927,0.0001,3.64062]
[1779043852342,39.04,78139.62,19.8,-0.93917,0.0001,3.64539]
[1779043853349,39.04,78140.79,19.8,-0.93906,0.0001,3.65051]
[1779043856370,39.03,78142.98,19.8,-0.93887,0.0001,3.65949]
[1779043860398,39.03,78141.79,19.8,-0.93904,0.0001,3.65159]
[1779043860898,39.03,78141.79,19.8,-0.93904,0.0001,3.65159]
[1779043865433,39.01,78137.96,19.8,-0.93949,0.0001,3.63052]
[1779043866440,39.01,78131.66,19.8,-0.94013,0.0001,3.59978]
[1779043867087,39.01,78131.66,19.8,-0.94013,0.0001,3.59978]
[1779043873489,39.0,78130.66,19.8,-0.9403,0.0001,3.59175]
[1779043878524,38.99,78129.63,19.8,-0.94045,0.0001,3.58459]
[1779043884568,38.98,78130.36,19.8,-0.94044,0.0001,3.58535]
[1779043889603,38.97,78131.23,19.8,-0.9404,0.0001,3.58738]
[1779043890610,38.96,78138.25,19.8,-0.9397,0.0001,3.62062]
[1779043891617,38.96,78139.94,19.8,-0.93965,0.0001,3.62045]
[1779043894638,38.96,78140.17,19.8,-0.93966,0.0001,3.62011]
[1779043896652,38.95,78138.9,19.8,-0.93981,0.0001,3.61305]
[1779043897659,38.95,78140.12,19.8,-0.93971,0.0001,3.61798]
[1779043898666,38.94,78141.59,19.8,-0.93957,0.0001,3.62458]
[1779043900680,38.94,78143.36,19.8,-0.93941,0.0001,3.63215]
[1779043905715,38.93,78143.88,19.8,-0.93941,0.0001,3.63219]
[1779043909743,38.92,78145.34,19.8,-0.9393,0.0001,3.63727]
[1779043910750,38.92,78146.7,19.8,-0.93917,0.0001,3.64325]
[1779043915785,38.91,78147.33,19.8,-0.93917,0.0001,3.64328]
[1779043920820,38.89,78147.95,19.8,-0.93917,0.0001,3.6433]
[1779043921827,38.89,78144.87,19.8,-0.9395,0.0001,3.62782]
[1779043928876,38.87,78145.02,19.8,-0.93957,0.0001,3.62457]
[1779043933911,38.86,78145.37,19.8,-0.9396,0.0001,3.62344]
[1779043943983,38.84,78145.86,19.8,-0.93965,0.0001,3.62067]
[1779043949019,38.82,78146.43,19.8,-0.93965,0.0001,3.62071]
[1779043954054,38.81,78146.26,19.8,-0.93985,0.0001,3.60925]
[1779043961103,38.8,78146.27,19.8,-0.93993,0.0001,3.60554]
[1779043966138,38.78,78146.46,19.8,-0.93997,0.0001,3.60379]
[1779043971173,38.77,78146.19,19.8,-0.94005,0.0001,3.59985]
[1779043977215,38.76,78146.26,19.8,-0.9401,0.0001,3.59761]
[1779043984264,38.75,78146.02,19.8,-0.94018,0.0001,3.59349]
[1779043989299,38.74,78145.98,19.8,-0.94023,0.0001,3.5912]
[1779043991313,38.74,78147.99,19.8,-0.94005,0.0001,3.60006]
[1779043993327,38.73,78149.19,19.8,-0.93994,0.0001,3.60499]
[1779044001383,38.72,78149.13,19.8,-0.94002,0.0001,3.60121]
[1779044007426,38.7,78150.6,19.8,-0.93993,0.0001,3.60569]
[1779044009440,38.7,78151.72,19.8,-0.93983,0.0001,3.61023]
[1779044010456,38.7,78151.72,19.8,-0.93983,0.0001,3.61023]
[1779044010616,38.7,78151.98,19.8,-0.93982,0.0001,3.61104]
[1779044011454,38.7,78159.28,19.8,-0.93919,0.0001,3.63866]
[1779044012461,38.7,78161.3,19.8,-0.93898,0.0001,3.64855]
[1779044016489,38.7,78163.17,19.8,-0.93878,0.0001,3.65783]
[1779044020517,38.7,78167.68,19.8,-0.93832,0.0001,3.67951]
[1779044020850,38.7,78167.68,19.8,-0.93832,0.0001,3.67951]
[1779044020968,38.7,78167.68,19.8,-0.93832,0.0001,3.67951]
[1779044021524,38.7,78169.75,19.8,-0.9381,0.0001,3.68964]
[1779044023541,38.7,78170.83,19.8,-0.93799,0.0001,3.69488]
[1779044028573,38.7,78171.86,19.8,-0.93789,0.0001,3.69978]
[1779044030587,38.7,78175.16,19.8,-0.93754,0.00011,3.71592]
[1779044035622,38.7,78173.37,19.8,-0.93774,0.0001,3.70681]
[1779044035804,38.7,78173.37,19.8,-0.93774,0.0001,3.70681]
[1779044036629,38.7,78170.78,19.8,-0.93801,0.0001,3.69404]
[1779044037931,38.7,78171.27,19.8,-0.93796,0.0001,3.69642]
[1779044040657,38.7,78169.4,19.8,-0.93816,0.0001,3.68717]
[1779044042671,38.7,78170.37,19.8,-0.93806,0.0001,3.69188]
[1779044043678,38.69,78171.97,19.8,-0.93789,0.0001,3.69971]
[1779044045692,38.69,78173.32,19.8,-0.93775,0.0001,3.70629]
[1779044050730,38.69,78173.1,19.8,-0.93778,0.0001,3.70499]
[1779044057779,38.69,78168.59,19.8,-0.93825,0.0001,3.68258]
[1779044058786,38.69,78166.56,19.8,-0.93847,0.0001,3.6726]
[1779044061586,38.69,78166.4,19.8,-0.93848,0.0001,3.67181]
[1779044062814,38.69,78167.44,19.8,-0.93837,0.0001,3.67693]
[1779044068856,38.69,78167.43,19.8,-0.93837,0.0001,3.67689]
[1779044073891,38.69,78167.25,19.8,-0.93851,0.0001,3.6681]
[1779044078927,38.69,78167.31,19.8,-0.93851,0.0001,3.66843]
[1779044080071,38.69,78167.31,19.8,-0.93851,0.0001,3.66843]
[1779044086983,38.69,78168.05,19.8,-0.93843,0.0001,3.6721]
[1779044092018,38.69,78168.3,19.8,-0.9384,0.0001,3.67332]
[1779044095039,38.69,78171.29,19.8,-0.93809,0.0001,3.68796]
[1779044097053,38.69,78172.29,19.8,-0.93799,0.0001,3.69281]
[1779044099146,38.69,78172.26,19.8,-0.93799,0.0001,3.69263]
[1779044104104,38.69,78175.52,19.8,-0.93765,0.00011,3.70847]
[1779044105109,38.69,78179.56,19.8,-0.93723,0.00011,3.72832]
[1779044106116,38.69,78180.55,19.8,-0.93713,0.00011,3.73312]
[1779044107123,38.69,78181.63,19.8,-0.93701,0.00011,3.73837]
[1779044109137,38.69,78182.73,19.8,-0.9369,0.00011,3.7436]
[1779044111151,38.69,78184.72,19.8,-0.9367,0.00011,3.75325]
[1779044112158,38.69,78191.17,19.8,-0.93601,0.00011,3.78515]
[1779044113165,38.69,78193.87,19.8,-0.93572,0.00011,3.79844]
[1779044115179,38.69,78194.94,19.8,-0.93562,0.00011,3.80341]
[1779044116186,38.69,78196.17,19.8,-0.93549,0.00011,3.80936]
[1779044116893,38.69,78196.17,19.8,-0.93549,0.00011,3.80936]
[1779044119060,38.68,78196.44,19.8,-0.93547,0.00011,3.81032]
[1779044122228,38.68,78193.7,19.8,-0.93578,0.00011,3.79587]
[1779044123236,38.68,78191.93,19.8,-0.93597,0.00011,3.78689]
[1779044131292,38.67,78192.42,19.8,-0.93607,0.00011,3.78007]
[1779044134313,38.67,78194.28,19.8,-0.93588,0.00011,3.78893]
[1779044141363,38.67,78194.05,19.8,-0.93592,0.00011,3.7868]
[1779044143377,38.67,78191.46,19.8,-0.93621,0.00011,3.77364]
[1779044145392,38.67,78190.01,19.8,-0.93637,0.00011,3.76621]
[1779044149420,38.66,78192.64,19.8,-0.93609,0.00011,3.77888]
[1779044150427,38.66,78195.83,19.8,-0.93575,0.00011,3.79466]
[1779044151434,38.66,78197.08,19.8,-0.93562,0.00011,3.80075]
[1779044153448,38.66,78198.33,19.8,-0.9355,0.00011,3.80669]
[1779044158483,38.66,78198.57,19.8,-0.93549,0.00011,3.8071]
[1779044159490,38.66,78196.7,19.8,-0.93569,0.00011,3.7976]
[1779044165532,38.65,78195.98,19.8,-0.93579,0.00011,3.79319]
[1779044171574,38.65,78194.99,19.8,-0.93591,0.00011,3.78747]
[1779044172581,38.65,78193.23,19.8,-0.9361,0.00011,3.77859]
[1779044184665,38.64,78193.3,19.8,-0.93612,0.00011,3.77761]
[1779044189700,38.64,78193.01,19.8,-0.93617,0.00011,3.77557]
[1779044190707,38.64,78191.55,19.8,-0.93633,0.00011,3.76819]
[1779044192721,38.64,78192.13,19.8,-0.93639,0.00011,3.76282]
[1779044197761,38.64,78191.74,19.8,-0.93644,0.00011,3.76037]
[1779044202796,38.64,78192.11,19.8,-0.93642,0.00011,3.76169]
[1779044207831,38.63,78192.06,19.8,-0.93643,0.00011,3.76092]
[1779044211859,38.63,78188.21,19.8,-0.93685,0.00011,3.74139]
[1779044212867,38.63,78186.47,19.8,-0.93704,0.00011,3.73267]
[1779044218915,38.63,78186.79,19.8,-0.93701,0.00011,3.73385]
[1779044223950,38.63,78187.43,19.8,-0.93695,0.00011,3.73667]
[1779044228985,38.63,78187.37,19.8,-0.93697,0.00011,3.73592]
[1779044232018,38.63,78190.33,19.8,-0.93666,0.00011,3.75036]
[1779044233017,38.62,78195.95,19.8,-0.93606,0.00011,3.7782]
[1779044239059,38.62,78196.45,19.8,-0.93603,0.00011,3.77983]
[1779044245101,38.61,78196.28,19.8,-0.93609,0.00011,3.77703]
[1779044250136,38.6,78196.02,19.8,-0.93615,0.00011,3.77398]
[1779044255608,38.6,78195.92,19.8,-0.93632,0.00011,3.7641]
[1779044256766,38.6,78196.17,19.8,-0.9363,0.00011,3.76502]
[1779044256857,38.6,78196.17,19.8,-0.9363,0.00011,3.76502]
[1779044256187,38.6,78221.66,19.8,-0.93352,0.00011,3.89312]
[1779044257062,38.6,78221.66,19.8,-0.93352,0.00011,3.89312]
[1779044257424,38.6,78236.76,19.8,-0.93184,0.00011,3.9698]
[1779044258533,38.59,78233.24,19.8,-0.93224,0.00011,3.95136]
[1779044259653,38.59,78233.24,19.8,-0.93224,0.00011,3.95136]
[1779044259732,38.59,78229.92,19.8,-0.93263,0.00011,3.93365]
[1779044262222,38.59,78228.35,19.8,-0.93282,0.00011,3.92492]
[1779044265243,38.58,78227.22,19.8,-0.93297,0.00011,3.91815]
[1779044268264,38.58,78219.68,19.8,-0.93383,0.00011,3.87889]
[1779044268943,38.58,78219.68,19.8,-0.93383,0.00011,3.87889]
[1779044269271,38.58,78214.38,19.8,-0.93442,0.00011,3.85183]
[1779044270282,38.58,78209.6,19.8,-0.93495,0.00011,3.82728]
[1779044271289,38.57,78207.68,19.8,-0.93517,0.00011,3.8172]
[1779044275317,38.57,78209.02,19.8,-0.93504,0.00011,3.82297]
[1779044280352,38.57,78210.04,19.8,-0.93495,0.00011,3.8272]
[1779044281089,38.57,78210.04,19.8,-0.93495,0.00011,3.8272]
[1779044286394,38.56,78209.22,19.8,-0.93507,0.00011,3.82197]
[1779044291430,38.56,78209.05,19.8,-0.9351,0.00011,3.82023]
[1779044296464,38.55,78210.06,19.8,-0.93501,0.00011,3.82443]
[1779044301499,38.55,78210.24,19.8,-0.93501,0.00011,3.82445]
[1779044306534,38.55,78210.06,19.8,-0.93506,0.00011,3.82248]
[1779044311569,38.54,78209.66,19.8,-0.93524,0.00011,3.81149]
[1779044314582,38.54,78209.66,19.8,-0.93524,0.00011,3.81149]
[1779044317886,38.54,78209.57,19.8,-0.93527,0.00011,3.81041]
[1779044318618,38.54,78202.43,19.8,-0.93606,0.00011,3.77391]
[1779044319625,38.53,78200.98,19.8,-0.93622,0.00011,3.76631]
[1779044321639,38.53,78202.07,19.8,-0.93612,0.00011,3.77103]
[1779044325667,38.52,78203.54,19.8,-0.93599,0.00011,3.77692]
[1779044329695,38.52,78205.33,19.8,-0.93581,0.00011,3.78523]
[1779044332213,38.52,78205.64,19.8,-0.93578,0.00011,3.78657]
[1779044335737,38.52,78210.76,19.8,-0.93525,0.00011,3.81138]
[1779044336744,38.52,78208.76,19.8,-0.93547,0.00011,3.8012]
[1779044341779,38.51,78208.29,19.8,-0.93553,0.00011,3.79822]
[1779044342786,38.51,78209.5,19.8,-0.9354,0.00011,3.80417]
[1779044347821,38.51,78209.06,19.8,-0.93546,0.00011,3.80134]
[1779044351849,38.51,78212.67,19.8,-0.93508,0.00011,3.81898]
[1779044352856,38.51,78215.62,19.8,-0.93476,0.00011,3.83369]
[1779044356884,38.5,78217.69,19.8,-0.93455,0.00011,3.84346]
[1779044360912,38.5,78219.64,19.8,-0.93435,0.00011,3.85255]
[1779044365947,38.5,78220.47,19.8,-0.93428,0.00011,3.85571]
[1779044368968,38.49,78222.06,19.8,-0.93412,0.00011,3.86313]
[1779044371989,38.49,78222.74,19.8,-0.93419,0.00011,3.85775]
[1779044372996,38.49,78223.83,19.8,-0.93407,0.00011,3.86306]
[1779044378031,38.49,78234.2,19.8,-0.93294,0.00011,3.91469]
[1779044379038,38.48,78242.32,19.8,-0.93204,0.00011,3.95596]
[1779044380045,38.48,78242.09,19.8,-0.93207,0.00011,3.95441]
[1779044382059,38.48,78240.9,19.8,-0.93222,0.00011,3.94755]
[1779044385080,38.47,78242.96,19.8,-0.93201,0.00011,3.95701]
[1779044386087,38.47,78240.41,19.8,-0.93231,0.00011,3.94353]
[1779044391122,38.46,78240.84,19.8,-0.9323,0.00011,3.9439]
[1779044396157,38.46,78240.66,19.8,-0.93237,0.00011,3.94106]
[1779044397164,38.45,78238.67,19.8,-0.9326,0.00011,3.93048]
[1779044399178,38.45,78237.55,19.8,-0.93274,0.00011,3.92402]
[1779044400186,38.45,78234.59,19.8,-0.93308,0.00011,3.90854]
[1779044401192,38.45,78235.8,19.8,-0.93295,0.00011,3.91438]
[1779044403206,38.45,78238.99,19.8,-0.93261,0.00011,3.93002]
[1779044408241,38.44,78238.75,19.8,-0.93268,0.00011,3.92698]
[1779044413276,38.43,78239.57,19.8,-0.93262,0.00011,3.92938]
[1779044418311,38.42,78240.19,19.8,-0.93259,0.00011,3.93073]
[1779044423346,38.41,78240.55,19.8,-0.9326,0.00011,3.9307]
[1779044428381,38.41,78240.49,19.8,-0.93264,0.00011,3.92851]
[1779044432409,38.4,78242.04,19.8,-0.93263,0.00011,3.92676]
[1779044433416,38.4,78246.03,19.8,-0.93219,0.00011,3.94686]
[1779044437444,38.39,78244.27,19.8,-0.93242,0.00011,3.93621]
[1779044438451,38.39,78242.14,19.8,-0.93267,0.00011,3.92489]
[1779044439458,38.39,78243.69,19.8,-0.9325,0.00011,3.93247]
[1779044444494,38.38,78243.33,19.8,-0.93258,0.00011,3.9289]
[1779044449529,38.37,78242.62,19.8,-0.9327,0.00011,3.92362]
[1779044454564,38.37,78242.87,19.8,-0.93271,0.00011,3.92327]
[1779044459599,38.36,78242.45,19.8,-0.93279,0.00011,3.9195]
[1779044460902,38.36,78236.91,19.8,-0.93343,0.00011,3.89052]
[1779044461613,38.36,78232.3,19.8,-0.93394,0.00011,3.86701]
[1779044462929,38.35,78229.52,19.8,-0.93426,0.00011,3.85237]
[1779044463627,38.35,78228.27,19.8,-0.9344,0.00011,3.84602]
[1779044466648,38.35,78227.22,19.8,-0.93453,0.00011,3.84007]
[1779044467655,38.35,78226.08,19.8,-0.93466,0.00011,3.83409]
[1779044468359,38.35,78226.08,19.8,-0.93466,0.00011,3.83409]
[1779044468662,38.35,78221.51,19.8,-0.93516,0.00011,3.81078]
[1779044469671,38.35,78219.82,19.8,-0.93535,0.00011,3.80208]
[1779044475711,38.35,78218.95,19.8,-0.93546,0.00011,3.79696]
[1779044480746,38.34,78218.2,19.8,-0.93556,0.00011,3.79257]
[1779044485782,38.34,78218.22,19.8,-0.93557,0.00011,3.79224]
[1779044490817,38.34,78218.84,19.8,-0.93551,0.00011,3.79496]
[1779044495852,38.34,78218.52,19.8,-0.93567,0.00011,3.78488]
[1779044500887,38.34,78218.87,19.8,-0.93564,0.00011,3.78631]
[1779044507936,38.33,78218.08,19.8,-0.93574,0.00011,3.78188]
[1779044512971,38.33,78217.66,19.8,-0.93579,0.00011,3.77949]
[1779044522034,38.33,78217.45,19.8,-0.93582,0.00011,3.77797]
[1779044526062,38.33,78219.52,19.8,-0.93561,0.00011,3.78796]
[1779044527069,38.33,78221.05,19.8,-0.93545,0.00011,3.79537]
[1779044529391,38.33,78221.07,19.8,-0.93545,0.00011,3.79539]
[1779044533111,38.33,78224.67,19.8,-0.93506,0.00011,3.8132]
[1779044538147,38.32,78225.51,19.8,-0.93498,0.00011,3.81694]
[1779044544190,38.32,78225.23,19.8,-0.93502,0.00011,3.81493]
[1779044549226,38.32,78227.06,19.8,-0.93483,0.00011,3.82372]
[1779044550233,38.32,78232.49,19.8,-0.93423,0.00011,3.85117]
[1779044551240,38.32,78235.57,19.8,-0.93402,0.00011,3.85853]
[1779044553254,38.32,78236.71,19.8,-0.9339,0.00011,3.86399]
[1779044557282,38.31,78238.73,19.8,-0.93369,0.00011,3.87358]
[1779044560303,38.31,78244.3,19.8,-0.93308,0.00011,3.9015]
[1779044561310,38.31,78246.15,19.8,-0.93288,0.00011,3.91075]
[1779044564331,38.31,78247.37,19.8,-0.93276,0.00011,3.91624]
[1779044565383,38.31,78247.37,19.8,-0.93276,0.00011,3.91624]
[1779044567352,38.3,78243.39,19.8,-0.93322,0.00011,3.89504]
[1779044570373,38.3,78245.14,19.8,-0.93304,0.00011,3.90329]
[1779044576415,38.29,78244.86,19.8,-0.93311,0.00011,3.90035]
[1779044582457,38.29,78243.8,19.8,-0.93326,0.00011,3.89342]
[1779044587492,38.28,78242.44,19.8,-0.93344,0.00011,3.88522]
[1779044593534,38.28,78241.77,19.8,-0.93355,0.00011,3.88036]
[1779044600285,38.27,78241.26,19.8,-0.93362,0.00011,3.87681]
[1779044605618,38.26,78241.26,19.8,-0.93366,0.00011,3.87493]
[1779044610653,38.26,78240.92,19.8,-0.93373,0.00011,3.87202]
[1779044615688,38.25,78240.74,19.8,-0.9339,0.00011,3.86178]
[1779044617702,38.25,78238.09,19.8,-0.93421,0.00011,3.84765]
[1779044622737,38.24,78237.94,19.8,-0.93425,0.00011,3.84564]
[1779044626765,38.24,78236.9,19.8,-0.93441,0.00011,3.83863]
[1779044627772,38.24,78234.81,19.8,-0.93465,0.00011,3.82758]
[1779044632807,38.23,78234.7,19.8,-0.9347,0.00011,3.82526]
[1779044634083,38.22,78232.91,19.8,-0.93491,0.00011,3.81539]
[1779044634823,38.22,78229.58,19.8,-0.93528,0.00011,3.79852]
[1779044635828,38.22,78223.24,19.8,-0.93599,0.00011,3.76568]
[1779044636835,38.22,78220.86,19.8,-0.93627,0.00011,3.75291]
[1779044638849,38.21,78220.0,19.8,-0.9364,0.00011,3.74712]
[1779044639474,38.21,78220.0,19.8,-0.9364,0.00011,3.74712]
[1779044641870,38.2,78218.96,19.8,-0.93655,0.00011,3.73975]
[1779044645381,38.19,78218.81,19.8,-0.93663,0.00011,3.73622]
[1779044645765,38.19,78218.81,19.8,-0.93663,0.00011,3.73622]
[1779044646033,38.19,78218.81,19.8,-0.93663,0.00011,3.73622]
[1779044646134,38.16,78216.2,19.8,-0.93706,0.00011,3.71636]
[1779044646906,38.16,78213.53,19.8,-0.93736,0.00011,3.70235]
[1779044651940,38.14,78214.26,19.8,-0.93735,0.00011,3.70285]
[1779044653954,38.14,78212.43,19.8,-0.93757,0.00011,3.69293]
[1779044655969,38.14,78210.9,19.8,-0.93775,0.00011,3.68455]
[1779044656494,38.14,78210.9,19.8,-0.93775,0.00011,3.68455]
[1779044656975,38.13,78209.36,19.8,-0.93792,0.00011,3.67629]
[1779044657982,38.13,78207.76,19.8,-0.93811,0.00011,3.66775]
[1779044658906,38.13,78207.76,19.8,-0.93811,0.00011,3.66775]
[1779044658989,38.13,78205.67,19.8,-0.93834,0.00011,3.6568]
[1779044659996,38.13,78213.37,19.8,-0.93753,0.00011,3.6946]
[1779044663017,38.12,78214.37,19.8,-0.93746,0.00011,3.69779]
[1779044669059,38.11,78214.37,19.8,-0.93752,0.00011,3.6951]
[1779044671073,38.1,78212.72,19.8,-0.93784,0.00011,3.67807]
[1779044672080,38.1,78210.79,19.8,-0.93806,0.00011,3.66788]
[1779044673087,38.1,78211.96,19.8,-0.93794,0.00011,3.67316]
[1779044678122,38.09,78210.5,19.8,-0.93816,0.00011,3.66311]
[1779044680136,38.08,78212.18,19.8,-0.938,0.00011,3.6704]
[1779044682150,38.08,78215.68,19.8,-0.93764,0.00011,3.68721]
[1779044683157,38.08,78217.44,19.8,-0.93745,0.00011,3.6959]
[1779044685171,38.08,78218.54,19.8,-0.93734,0.00011,3.70138]
[1779044687185,38.08,78221.92,19.8,-0.93697,0.00011,3.71829]
[1779044689199,38.08,78224.28,19.8,-0.93672,0.00011,3.73006]
[1779044691214,38.08,78227.79,19.8,-0.93633,0.00011,3.74785]
[1779044692222,38.08,78229.4,19.8,-0.93616,0.00011,3.75601]
[1779044693228,38.08,78231.18,19.8,-0.93596,0.00011,3.76502]
[1779044694235,38.08,78232.43,19.8,-0.93583,0.00011,3.77135]
[1779044695242,38.08,78237.59,19.8,-0.93526,0.00011,3.79751]
[1779044696249,38.08,78240.67,19.8,-0.93492,0.00011,3.81313]
[1779044698263,38.08,78242.32,19.8,-0.93474,0.00011,3.82138]
[1779044699270,38.08,78244.79,19.8,-0.93446,0.00011,3.8339]
[1779044700277,38.08,78246.53,19.8,-0.93427,0.00011,3.84269]
[1779044704305,38.08,78245.33,19.8,-0.93442,0.00011,3.83606]
[1779044705312,38.08,78235.71,19.8,-0.93549,0.00011,3.78695]
[1779044706319,38.08,78233.07,19.8,-0.93578,0.00011,3.77353]
[1779044707327,38.08,78227.14,19.8,-0.93643,0.00011,3.74354]
[1779044712362,38.07,78227.53,19.8,-0.93639,0.00011,3.74514]
[1779044717399,38.07,78227.71,19.8,-0.93637,0.00011,3.74617]
[1779044722434,38.07,78228.07,19.8,-0.93633,0.00011,3.74807]
[1779044728476,38.07,78228.26,19.8,-0.93631,0.00011,3.7491]
[1779044733511,38.08,78225.98,19.8,-0.93668,0.00011,3.7296]
[1779044743581,38.08,78224.89,19.8,-0.93679,0.00011,3.72447]
[1779044748616,38.08,78225.44,19.8,-0.93672,0.00011,3.72745]
[1779044758686,38.08,78225.06,19.8,-0.93676,0.00011,3.72596]
[1779044766680,38.08,78225.05,19.8,-0.93676,0.00011,3.72599]
[1779044766742,38.08,78221.49,19.8,-0.93714,0.00011,3.70837]
[1779044767749,38.08,78215.8,19.8,-0.93775,0.00011,3.67997]
[1779044768899,38.08,78215.8,19.8,-0.93775,0.00011,3.67997]
[1779044769763,38.08,78219.18,19.8,-0.93738,0.00011,3.69709]
[1779044770770,38.08,78220.59,19.8,-0.93722,0.00011,3.70424]
[1779044776813,38.08,78220.23,19.8,-0.93725,0.00011,3.70287]
[1779044778826,38.09,78219.04,19.8,-0.93738,0.00011,3.69707]
[1779044783862,38.09,78217.76,19.8,-0.93751,0.00011,3.69107]
[1779044789904,38.09,78217.48,19.8,-0.93753,0.00011,3.6902]
[1779044790911,38.09,78218.8,19.8,-0.93738,0.00011,3.69689]
[1779044796953,38.09,78218.5,19.8,-0.93753,0.00011,3.68782]
[1779044801988,38.09,78218.4,19.8,-0.93753,0.00011,3.68772]
[1779044807023,38.1,78217.43,19.8,-0.93763,0.00011,3.68326]
[1779044813065,38.1,78218.1,19.8,-0.93754,0.00011,3.68714]
[1779044818100,38.1,78222.28,19.8,-0.93708,0.00011,3.70836]
[1779044819107,38.1,78224.12,19.8,-0.93688,0.00011,3.71766]
[1779044820114,38.1,78225.59,19.8,-0.93672,0.00011,3.72508]
[1779044821121,38.1,78226.74,19.8,-0.9366,0.00011,3.7309]
[1779044825149,38.1,78227.76,19.8,-0.93649,0.00011,3.73606]
[1779044826156,38.1,78229.11,19.8,-0.93634,0.00011,3.74286]
[1779044827163,38.1,78230.78,19.8,-0.93616,0.00011,3.75127]
[1779044830184,38.1,78232.13,19.8,-0.93601,0.00011,3.75802]
[1779044833205,38.1,78236.72,19.8,-0.93551,0.00011,3.78116]
[1779044834212,38.1,78238.88,19.8,-0.93527,0.00011,3.79205]
[1779044835219,38.1,78240.09,19.8,-0.93514,0.00011,3.79812]
[1779044840348,38.1,78240.8,19.8,-0.93507,0.00011,3.80136]
[1779044846296,38.09,78241.44,19.8,-0.93501,0.00011,3.80395]
[1779044847303,38.09,78243.13,19.8,-0.93483,0.00011,3.81246]
[1779044852338,38.09,78243.19,19.8,-0.93496,0.00011,3.80404]
[1779044859387,38.09,78243.48,19.8,-0.93494,0.00011,3.8048]
[1779044864422,38.09,78243.27,19.8,-0.93498,0.00011,3.80323]
[1779044870464,38.08,78242.41,19.8,-0.93508,0.00011,3.7983]
[1779044875685,38.08,78242.41,19.8,-0.93509,0.00011,3.79794]
[1779044881541,38.08,78244.91,19.8,-0.93483,0.00011,3.81004]
[1779044886576,38.08,78245.43,19.8,-0.93478,0.00011,3.81213]
[1779044891611,38.07,78246.19,19.8,-0.93471,0.00011,3.81546]
[1779044893625,38.07,78247.35,19.8,-0.93459,0.00011,3.82114]
[1779044898660,38.07,78247.96,19.8,-0.93453,0.00011,3.82364]
[1779044903695,38.07,78248.09,19.8,-0.93453,0.00011,3.82365]
[1779044906716,38.07,78249.16,19.8,-0.93442,0.00011,3.82872]
[1779044908778,38.07,78249.39,19.8,-0.9344,0.00011,3.82976]
[1779044909357,38.07,78249.39,19.8,-0.9344,0.00011,3.82976]
[1779044909454,38.06,78253.66,19.8,-0.93392,0.00011,3.85131]
[1779044909739,38.06,78265.54,19.8,-0.93258,0.00011,3.91252]
[1779044910746,38.06,78261.41,19.8,-0.93305,0.00011,3.89091]
[1779044912760,38.05,78258.12,19.8,-0.93361,0.00011,3.86325]
[1779044919809,38.05,78258.01,19.8,-0.93365,0.00011,3.86137]
[1779044922830,38.04,78254.73,19.8,-0.93403,0.00011,3.84399]
[1779044927865,38.04,78254.77,19.8,-0.93405,0.00011,3.84342]
[1779044931893,38.04,78253.44,19.8,-0.93421,0.00011,3.83599]
[1779044936928,38.03,78254.2,19.8,-0.93414,0.00011,3.83917]
[1779044937935,38.03,78251.4,19.8,-0.93446,0.00011,3.82468]
[1779044938942,38.03,78249.4,19.8,-0.93468,0.00011,3.81433]
[1779044940956,38.03,78248.1,19.8,-0.93483,0.00011,3.80747]
[1779044942970,38.03,78246.85,19.8,-0.93498,0.00011,3.8009]
[1779044948007,38.03,78242.6,19.8,-0.93546,0.00011,3.77882]
[1779044953040,38.03,78241.8,19.8,-0.93555,0.00011,3.77445]
[1779044956061,38.03,78240.27,19.8,-0.93573,0.00011,3.76654]
[1779044962103,38.03,78235.14,19.8,-0.9363,0.00011,3.74031]
[1779044963110,38.03,78233.59,19.8,-0.93647,0.00011,3.73244]
[1779044968145,38.03,78232.61,19.8,-0.93657,0.00011,3.72752]
[1779044969152,38.03,78231.49,19.8,-0.93669,0.00011,3.72189]
[1779044970159,38.03,78228.06,19.8,-0.93707,0.00011,3.70465]
[1779044976202,38.03,78228.36,19.8,-0.93715,0.00011,3.69837]
[1779044981236,38.03,78227.66,19.8,-0.93722,0.00011,3.69513]
[1779044991306,38.03,78227.97,19.8,-0.93718,0.00011,3.69728]
[1779044996341,38.03,78228.11,19.8,-0.93715,0.00011,3.69826]
[1779045001288,38.03,78228.04,19.8,-0.93716,0.00011,3.69808]
[1779045001379,38.03,78228.04,19.8,-0.93716,0.00011,3.69808]
[1779045001425,38.03,78228.04,19.8,-0.93716,0.00011,3.69808]
[1779045001633,38.03,78228.04,19.8,-0.93716,0.00011,3.69808]
[1779045001547,38.03,78224.17,19.8,-0.93758,0.00011,3.67874]
[1779045002561,38.03,78224.17,19.8,-0.93758,0.00011,3.67874]
[1779045002388,38.03,78218.51,19.8,-0.93818,0.00011,3.65053]
[1779045003394,38.04,78216.6,19.8,-0.93838,0.00011,3.64124]
[1779045005415,38.04,78209.3,19.8,-0.93916,0.00011,3.605]
[1779045007429,38.03,78208.04,19.8,-0.9393,0.00011,3.59855]
[1779045007951,38.03,78208.04,19.8,-0.9393,0.00011,3.59855]
[1779045008436,38.04,78217.15,19.8,-0.93832,0.00011,3.64395]
[1779045009443,38.04,78219.95,19.8,-0.93802,0.00011,3.65805]
[1779045012464,38.04,78222.12,19.8,-0.93778,0.00011,3.66924]
[1779045017499,38.04,78222.07,19.8,-0.93777,0.00011,3.66949]
[1779045023541,38.04,78221.99,19.8,-0.93777,0.00011,3.6697]
[1779045028576,38.04,78221.83,19.8,-0.93778,0.00011,3.66942]
[1779045034618,38.05,78222.15,19.8,-0.93785,0.00011,3.66359]
[1779045039653,38.05,78222.25,19.8,-0.93783,0.00011,3.66464]
[1779045044688,38.05,78222.16,19.8,-0.93783,0.00011,3.66474]
[1779045049723,38.05,78222.32,19.8,-0.9378,0.00011,3.66608]
[1779045054962,38.06,78222.44,19.8,-0.93777,0.00011,3.6671]
[1779045055063,38.06,78220.81,19.8,-0.93795,0.00011,3.65907]
[1779045055768,38.06,78210.19,19.8,-0.93906,0.00011,3.60747]
[1779045056775,38.06,78209.96,19.8,-0.93908,0.00011,3.60654]
[1779045061780,38.07,78210.42,19.8,-0.93901,0.00011,3.60962]
[1779045061810,38.07,78214.97,19.8,-0.93852,0.00011,3.63238]
[1779045062819,38.07,78217.29,19.8,-0.93827,0.00011,3.64408]
[1779045067854,38.07,78217.51,19.8,-0.93823,0.00011,3.6459]
[1779045074903,38.08,78217.37,19.8,-0.93822,0.00011,3.64624]
[1779045080945,38.08,78216.98,19.8,-0.93825,0.00011,3.64517]
[1779045085980,38.08,78217.16,19.8,-0.93821,0.00011,3.64677]
[1779045092022,38.09,78216.97,19.8,-0.93834,0.00011,3.63861]
[1779045097059,38.09,78216.95,19.8,-0.93832,0.00011,3.63925]
[1779045099073,38.09,78215.46,19.8,-0.93848,0.00011,3.63215]
[1779045100080,38.09,78214.09,19.8,-0.93862,0.00011,3.62552]
[1779045105115,38.09,78214.89,19.8,-0.93851,0.00011,3.6303]
[1779045114178,38.1,78214.72,19.8,-0.9385,0.00011,3.63083]
[1779045119213,38.1,78214.5,19.8,-0.93851,0.00011,3.63046]
[1779045124249,38.11,78214.18,19.8,-0.93853,0.00011,3.62956]
[1779045125255,38.11,78211.17,19.8,-0.93885,0.00011,3.61479]
[1779045126095,38.11,78211.17,19.8,-0.93885,0.00011,3.61479]
[1779045131297,38.11,78210.66,19.8,-0.93888,0.00011,3.61324]
[1779045134318,38.11,78208.25,19.8,-0.93912,0.00011,3.60183]
[1779045135325,38.11,78207.2,19.8,-0.93923,0.00011,3.59682]
[1779045140362,38.12,78208.12,19.8,-0.93911,0.00011,3.6023]
[1779045145397,38.12,78208.15,19.8,-0.93909,0.00011,3.60337]
[1779045150432,38.13,78207.9,19.8,-0.93909,0.00011,3.60323]
[1779045155467,38.13,78207.9,19.8,-0.9392,0.00011,3.5962]
[1779045160502,38.14,78207.81,19.8,-0.93918,0.00011,3.59675]
[1779045163523,38.14,78210.07,19.8,-0.93893,0.00011,3.60849]
[1779045164530,38.14,78211.34,19.8,-0.93879,0.00011,3.61495]
[1779045166173,38.14,78212.27,19.8,-0.93869,0.00011,3.61972]
[1779045166544,38.14,78213.65,19.8,-0.93854,0.00011,3.62671]
[1779045171579,38.14,78213.99,19.8,-0.93849,0.00011,3.62912]
[1779045179635,38.15,78213.03,19.8,-0.93856,0.00011,3.62556]
[1779045185678,38.15,78213.02,19.8,-0.93855,0.00011,3.6264]
[1779045190715,38.16,78213.05,19.8,-0.93853,0.00011,3.62729]
[1779045195750,38.16,78213.37,19.8,-0.93848,0.00011,3.62962]
[1779045201795,38.16,78213.19,19.8,-0.93848,0.00011,3.62961]
[1779045203809,38.17,78215.3,19.8,-0.93825,0.00011,3.64038]
[1779045208844,38.17,78215.32,19.8,-0.93823,0.00011,3.64119]
[1779045213879,38.17,78215.9,19.8,-0.93827,0.00011,3.63674]
[1779045218914,38.17,78216.46,19.8,-0.9382,0.00011,3.64025]
[1779045224956,38.18,78216.58,19.8,-0.93817,0.00011,3.6417]
[1779045232006,38.18,78216.59,19.8,-0.93814,0.00011,3.64273]
[1779045238047,38.19,78215.84,19.8,-0.93821,0.00011,3.63986]
[1779045242075,38.19,78214.51,19.8,-0.93834,0.00011,3.63382]
[1779045243082,38.19,78212.14,19.8,-0.93858,0.00011,3.62224]
[1779045248117,38.19,78212.32,19.8,-0.93855,0.00011,3.62398]
[1779045253152,38.2,78212.23,19.8,-0.93854,0.00011,3.62438]
[1779045260201,38.2,78212.24,19.8,-0.93851,0.00011,3.62556]
[1779045267250,38.21,78212.17,19.8,-0.9385,0.00011,3.62632]
[1779045278327,38.21,78212.19,19.8,-0.93858,0.00011,3.62003]
[1779045281348,38.22,78219.97,19.8,-0.93774,0.00011,3.65908]
[1779045282355,38.22,78223.35,19.8,-0.93737,0.00011,3.67602]
[1779045283362,38.22,78226.9,19.8,-0.93699,0.00011,3.69382]
[1779045285376,38.22,78229.89,19.8,-0.93666,0.00011,3.70888]
[1779045287390,38.22,78232.02,19.8,-0.93643,0.00011,3.71961]
[1779045290411,38.22,78233.69,19.8,-0.93624,0.00011,3.72802]
[1779045295446,38.22,78233.89,19.8,-0.93622,0.00011,3.72898]
[1779045300481,38.22,78233.94,19.8,-0.93622,0.00011,3.7292]
[1779045302495,38.22,78232.75,19.8,-0.93635,0.00011,3.7232]
[1779045310551,38.22,78233.6,19.8,-0.93625,0.00011,3.7275]
[1779045313572,38.22,78234.78,19.8,-0.93613,0.00011,3.73343]
[1779045318607,38.22,78235.04,19.8,-0.9361,0.00011,3.73467]
[1779045323642,38.22,78234.7,19.8,-0.93614,0.00011,3.73287]
[1779045327670,38.22,78227.32,19.8,-0.93694,0.00011,3.6958]
[1779045328677,38.22,78223.65,19.8,-0.93734,0.00011,3.67751]
[1779045329684,38.22,78221.4,19.8,-0.93758,0.00011,3.66637]
[1779045334719,38.22,78221.26,19.8,-0.93771,0.00011,3.65811]
[1779045340761,38.22,78220.95,19.8,-0.93773,0.00011,3.65726]
[1779045345796,38.22,78220.95,19.8,-0.93771,0.00011,3.65785]
[1779045347892,38.22,78220.95,19.8,-0.93771,0.00011,3.65785]
[1779045348994,38.23,78220.98,19.8,-0.93771,0.00011,3.65822]
[1779045348817,38.23,78214.93,19.8,-0.93835,0.00011,3.6283]
[1779045349824,38.23,78217.94,19.8,-0.93803,0.00011,3.64337]
[1779045354859,38.23,78218.53,19.8,-0.93795,0.00011,3.64691]
[1779045359894,38.23,78218.03,19.8,-0.93799,0.00011,3.64504]
[1779045364929,38.24,78217.34,19.8,-0.93805,0.00011,3.64227]
[1779045368960,38.24,78218.7,19.8,-0.93789,0.00011,3.64956]
[1779045369967,38.24,78222.84,19.8,-0.93744,0.00011,3.67028]
[1779045371981,38.24,78223.9,19.8,-0.93733,0.00011,3.67575]
[1779045374003,38.24,78226.68,19.8,-0.93702,0.00011,3.6898]
[1779045376019,38.24,78229.42,19.8,-0.93672,0.00011,3.70362]
[1779045381054,38.24,78229.91,19.8,-0.93666,0.00011,3.70628]
[1779045387096,38.24,78229.97,19.8,-0.93665,0.00011,3.70684]
[1779045392131,38.24,78230.27,19.8,-0.93674,0.00011,3.7004]
[1779045396159,38.24,78224.14,19.8,-0.9374,0.00011,3.66997]
[1779045401194,38.25,78223.82,19.8,-0.93743,0.00011,3.66883]
[1779045406229,38.25,78223.84,19.8,-0.93741,0.00011,3.66936]
[1779045411264,38.25,78223.89,19.8,-0.9374,0.00011,3.67001]
[1779045416303,38.25,78222.44,19.8,-0.93755,0.00011,3.66318]
[1779045421338,38.25,78223.35,19.8,-0.93746,0.00011,3.66699]
[1779045426338,38.24,78223.38,19.8,-0.93748,0.00011,3.6664]
[1779045432415,38.24,78223.31,19.8,-0.9375,0.00011,3.66516]
[1779045436443,38.24,78219.9,19.8,-0.93788,0.00011,3.64761]
[1779045437450,38.24,78218.78,19.8,-0.93801,0.00011,3.64193]
[1779045447520,38.23,78219.02,19.8,-0.938,0.00011,3.64239]
[1779045453562,38.24,78218.55,19.8,-0.93816,0.00011,3.63257]
[1779045456093,38.24,78218.33,19.8,-0.93819,0.00011,3.63136]
[1779045456583,38.24,78215.94,19.8,-0.93845,0.00011,3.61931]
[1779045461618,38.23,78216.51,19.8,-0.9384,0.00011,3.62167]
[1779045466653,38.23,78215.82,19.8,-0.93848,0.00011,3.61782]
[1779045471688,38.23,78215.79,19.8,-0.93849,0.00011,3.61727]
[1779045477731,38.23,78215.82,19.8,-0.9385,0.00011,3.61696]
[1779045482766,38.23,78215.82,19.8,-0.9385,0.00011,3.61659]
[1779045483773,38.23,78216.89,19.8,-0.93839,0.00011,3.62181]
[1779045489426,38.22,78217.84,19.8,-0.9383,0.00011,3.62611]
[1779045494850,38.22,78218.23,19.8,-0.93827,0.00011,3.6273]
[1779045499885,38.22,78218.54,19.8,-0.93825,0.00011,3.62831]
[1779045502187,38.22,78218.52,19.8,-0.93826,0.00011,3.628]
[1779045505865,38.22,78218.62,19.8,-0.93825,0.00011,3.62829]
[1779045511969,38.21,78218.4,19.8,-0.93842,0.00011,3.61831]
[1779045522039,38.21,78218.65,19.8,-0.93841,0.00011,3.61869]
[1779045536141,38.2,78218.75,19.8,-0.93842,0.00011,3.61803]
[1779045541176,38.2,78218.5,19.8,-0.93846,0.00011,3.61642]
[1779045546211,38.2,78218.22,19.8,-0.9385,0.00011,3.61469]
[1779045551246,38.2,78218.09,19.8,-0.93852,0.00011,3.61373]
[1779045558295,38.2,78218.36,19.8,-0.9385,0.00011,3.61462]
[1779045563937,38.2,78218.56,19.8,-0.93848,0.00011,3.61537]
[1779045569372,38.19,78219.75,19.8,-0.93837,0.00011,3.6208]
[1779045574407,38.19,78222.9,19.8,-0.93816,0.00011,3.62798]
[1779045579442,38.19,78223.71,19.8,-0.93808,0.00011,3.63157]
[1779045584477,38.19,78224.64,19.8,-0.93799,0.00011,3.63576]
[1779045589512,38.19,78224.34,19.8,-0.93803,0.00011,3.63383]
[1779045591526,38.19,78220.34,19.8,-0.93847,0.00011,3.61382]
[1779045592533,38.19,78219.07,19.8,-0.9386,0.00011,3.60748]
[1779045593540,38.19,78217.89,19.8,-0.93873,0.00011,3.6016]
[1779045601596,38.18,78219.14,19.8,-0.9386,0.00011,3.60749]
[1779045603610,38.18,78223.95,19.8,-0.93809,0.00011,3.63122]
[1779045604617,38.18,78225.58,19.8,-0.93792,0.00011,3.63924]
[1779045610661,38.18,78226.31,19.8,-0.93785,0.00011,3.64227]
[1779045615696,38.18,78226.25,19.8,-0.93787,0.00011,3.6415]
[1779045620731,38.18,78226.36,19.8,-0.93787,0.00011,3.64158]
[1779045626773,38.17,78225.91,19.8,-0.93793,0.00011,3.63878]
[1779045632815,38.17,78225.77,19.8,-0.93808,0.00011,3.62943]
[1779045637850,38.17,78225.83,19.8,-0.93808,0.00011,3.62934]
[1779045645906,38.17,78225.75,19.8,-0.9381,0.00011,3.62834]
[1779045650941,38.17,78225.72,19.8,-0.93811,0.00011,3.62782]
[1779045652281,38.17,78225.72,19.8,-0.93811,0.00011,3.62782]
[1779045651948,38.17,78216.37,19.8,-0.93912,0.00011,3.58147]
[1779045652955,38.17,78212.22,19.8,-0.93956,0.00011,3.56097]
[1779045657991,38.17,78212.34,19.8,-0.93954,0.00011,3.56172]
[1779045670077,38.17,78212.59,19.8,-0.93951,0.00011,3.56333]
[1779045671686,38.17,78212.68,19.8,-0.9395,0.00011,3.56381]
[1779045676119,38.17,78214.54,19.8,-0.93929,0.00011,3.57313]
[1779045677126,38.17,78221.22,19.8,-0.93858,0.00011,3.60613]
[1779045678133,38.17,78222.93,19.8,-0.9384,0.00011,3.61457]
[1779045683168,38.17,78222.91,19.8,-0.93841,0.00011,3.61422]
[1779045689210,38.17,78223.18,19.8,-0.93839,0.00011,3.61524]
[1779045696259,38.16,78224.1,19.8,-0.93842,0.00011,3.61127]
[1779045697266,38.16,78225.7,19.8,-0.93825,0.00011,3.61914]
[1779045701294,38.16,78227.85,19.8,-0.93803,0.00011,3.6295]
[1779045706329,38.16,78229.58,19.8,-0.93785,0.00011,3.63763]
[1779045707336,38.16,78230.88,19.8,-0.93771,0.00011,3.64399]
[1779045712371,38.16,78231.22,19.8,-0.93769,0.00011,3.64508]
[1779045717413,38.15,78231.17,19.8,-0.93771,0.00011,3.6442]
[1779045722448,38.15,78231.6,19.8,-0.93768,0.00011,3.64573]
[1779045726592,38.15,78231.6,19.8,-0.93768,0.00011,3.64573]
[1779045727818,38.15,78231.62,19.8,-0.93768,0.00011,3.64532]
[1779045727839,38.15,78232.79,19.8,-0.93756,0.00011,3.65104]
[1779045736547,38.14,78233.34,19.8,-0.93753,0.00011,3.6526]
[1779045741582,38.14,78233.39,19.8,-0.93754,0.00011,3.65221]
[1779045746619,38.14,78233.72,19.8,-0.93751,0.00011,3.65323]
[1779045753668,38.13,78235.27,19.8,-0.93749,0.00011,3.65197]
[1779045760717,38.13,78239.69,19.8,-0.93703,0.00011,3.67323]
[1779045761724,38.13,78242.59,19.8,-0.93671,0.00011,3.68763]
[1779045764745,38.13,78244.07,19.8,-0.93656,0.00011,3.69454]
[1779045768773,38.12,78245.46,19.8,-0.93643,0.00011,3.70078]
[1779045769780,38.12,78248.99,19.8,-0.93604,0.00011,3.71838]
[1779045774815,38.12,78249.5,19.8,-0.93601,0.00011,3.71985]
[1779045781864,38.11,78249.64,19.8,-0.93603,0.00011,3.71899]
[1779045791934,38.1,78249.59,19.8,-0.93608,0.00011,3.71654]
[1779045795108,38.1,78249.59,19.8,-0.93608,0.00011,3.71654]
[1779045795962,38.1,78256.86,19.8,-0.93529,0.00011,3.75248]
[1779045796969,38.1,78259.88,19.8,-0.93496,0.00011,3.76761]
[1779045797976,38.1,78261.01,19.8,-0.93484,0.00011,3.77309]
[1779045799123,38.1,78261.01,19.8,-0.93484,0.00011,3.77309]
[1779045799990,38.09,78267.47,19.8,-0.93412,0.00011,3.80547]
[1779045800997,38.09,78268.59,19.8,-0.934,0.00011,3.8109]
[1779045804018,38.09,78269.87,19.8,-0.93388,0.00011,3.81636]
[1779045805168,38.09,78269.87,19.8,-0.93388,0.00011,3.81636]
[1779045805321,38.09,78269.87,19.8,-0.93388,0.00011,3.81636]
[1779045807040,38.08,78273.27,19.8,-0.93352,0.00011,3.8327]
[1779045813082,38.07,78273.36,19.8,-0.93369,0.00011,3.82253]
[1779045817110,38.07,78272.07,19.8,-0.93387,0.00011,3.8144]
[1779045818117,38.06,78265.13,19.8,-0.93467,0.00011,3.77852]
[1779045819124,38.06,78260.09,19.8,-0.93525,0.00011,3.75218]
[1779045820131,38.06,78256.18,19.8,-0.93568,0.00011,3.73233]
[1779045821138,38.06,78254.38,19.8,-0.9359,0.00011,3.72271]
[1779045826173,38.05,78254.07,19.8,-0.93595,0.00011,3.72003]
[1779045834229,38.05,78254.34,19.8,-0.93596,0.00011,3.71962]
[1779045839338,38.05,78254.03,19.8,-0.93601,0.00011,3.71775]
[1779045839413,38.04,78245.72,19.8,-0.93695,0.00011,3.6747]
[1779045840271,38.04,78244.27,19.8,-0.93711,0.00011,3.66719]
[1779045841278,38.04,78242.42,19.8,-0.93732,0.00011,3.65769]
[1779045846313,38.03,78241.46,19.8,-0.93744,0.00011,3.6519]
[1779045855376,38.03,78240.26,19.8,-0.93761,0.00011,3.64418]
[1779045856383,38.03,78237.36,19.8,-0.93794,0.00011,3.62927]
[1779045857390,38.02,78235.34,19.8,-0.93816,0.00011,3.61903]
[1779045859404,38.02,78233.26,19.8,-0.9384,0.00011,3.60815]
[1779045864439,38.01,78231.3,19.8,-0.93865,0.00011,3.59662]
[1779045866453,38.01,78234.89,19.8,-0.93827,0.00011,3.61379]
[1779045867460,38.01,78237.0,19.8,-0.93805,0.00011,3.62394]
[1779045871488,38.0,78237.71,19.8,-0.93814,0.00011,3.61783]
[1779045881558,37.99,78234.64,19.8,-0.93855,0.00011,3.59891]
[1779045882567,37.99,78232.83,19.8,-0.93875,0.00011,3.58958]
[1779045883573,37.98,78231.44,19.8,-0.9389,0.00011,3.58235]
[1779045884580,37.98,78226.29,19.8,-0.93946,0.00011,3.55654]
[1779045885588,37.98,78222.13,19.8,-0.93991,0.00011,3.53575]
[1779045888084,37.98,78222.2,19.8,-0.93991,0.00011,3.53586]
[1779045888608,37.98,78219.06,19.8,-0.94025,0.00011,3.51995]
[1779045890339,37.98,78216.5,19.8,-0.94053,0.00011,3.50699]
[1779045890622,37.98,78214.82,19.8,-0.9407,0.0001,3.49876]
[1779045891629,37.98,78213.0,19.8,-0.9409,0.0001,3.48968]
[1779045892727,37.98,78213.0,19.8,-0.9409,0.0001,3.48968]
[1779045892920,37.98,78213.0,19.8,-0.9409,0.0001,3.48968]
[1779045892936,37.98,78211.57,19.8,-0.94105,0.0001,3.48254]
[1779045893643,37.97,78208.44,19.8,-0.94138,0.0001,3.46713]
[1779045894650,37.97,78205.66,19.8,-0.94167,0.0001,3.45348]
[1779045898089,37.97,78206.39,19.8,-0.9416,0.0001,3.45682]
[1779045901565,37.97,78206.46,19.8,-0.9416,0.0001,3.45705]
[1779045900692,37.97,78204.75,19.8,-0.94178,0.0001,3.44842]
[1779045901699,37.97,78214.19,19.8,-0.9408,0.0001,3.49433]
[1779045902706,37.97,78216.82,19.8,-0.94053,0.00011,3.50704]
[1779045904720,37.97,78218.72,19.8,-0.94033,0.00011,3.51599]
[1779045909755,37.96,78218.91,19.8,-0.94034,0.00011,3.51591]
[1779045913783,37.96,78220.62,19.8,-0.94017,0.00011,3.52348]
[1779045919828,37.95,78220.9,19.8,-0.94017,0.00011,3.52353]
[1779045921842,37.95,78221.98,19.8,-0.94007,0.00011,3.52839]
[1779045922849,37.95,78223.22,19.8,-0.93994,0.00011,3.53427]
[1779045926877,37.95,78221.28,19.8,-0.94017,0.00011,3.52376]
[1779045928891,37.95,78220.29,19.8,-0.94028,0.00011,3.51844]
[1779045933927,37.94,78220.61,19.8,-0.9404,0.00011,3.51091]
[1779045940976,37.93,78219.5,19.8,-0.94054,0.00011,3.50403]
[1779045941983,37.93,78218.11,19.8,-0.94069,0.00011,3.49702]
[1779045943998,37.93,78214.08,19.8,-0.94112,0.0001,3.47693]
[1779045946352,37.93,78214.04,19.8,-0.94113,0.0001,3.47657]
[1779045948026,37.93,78213.0,19.8,-0.94125,0.0001,3.47103]
[1779045949033,37.93,78211.79,19.8,-0.94138,0.0001,3.46498]
[1779045953061,37.93,78210.8,19.8,-0.94149,0.0001,3.45963]
[1779045959103,37.92,78211.35,19.8,-0.94145,0.0001,3.46151]
[1779045963131,37.92,78212.61,19.8,-0.94133,0.0001,3.46712]
[1779045968166,37.92,78212.39,19.8,-0.94137,0.0001,3.46535]
[1779045976226,37.92,78213.15,19.8,-0.9413,0.0001,3.46864]
[1779045982264,37.91,78214.36,19.8,-0.94121,0.0001,3.473]
[1779045987299,37.9,78214.35,19.8,-0.94123,0.0001,3.47207]
[1779045992334,37.9,78214.35,19.8,-0.94137,0.0001,3.46336]
[1779045999383,37.9,78213.84,19.8,-0.94144,0.0001,3.45995]
[1779045999708,37.9,78213.84,19.8,-0.94144,0.0001,3.45995]
[1779046003578,37.9,78213.84,19.8,-0.94144,0.0001,3.45995]
[1779046004418,37.89,78220.81,19.8,-0.94073,0.00011,3.49341]
[1779046012474,37.89,78221.31,19.8,-0.9407,0.00011,3.49446]
[1779046018516,37.88,78221.31,19.8,-0.94072,0.00011,3.49346]
[1779046023551,37.88,78221.37,19.8,-0.94074,0.00011,3.49293]
[1779046029593,37.88,78221.79,19.8,-0.94071,0.00011,3.49401]
[1779046032614,37.87,78220.35,19.8,-0.94087,0.00011,3.48647]
[1779046040672,37.87,78219.6,19.8,-0.94098,0.0001,3.48169]
[1779046042686,37.87,78218.59,19.8,-0.94109,0.0001,3.47648]
[1779046047721,37.86,78218.56,19.8,-0.94111,0.0001,3.47571]
[1779046057793,37.86,78218.66,19.8,-0.94125,0.0001,3.46694]
[1779046063836,37.86,78218.51,19.8,-0.94128,0.0001,3.46552]
[1779046066628,37.86,78218.55,19.8,-0.94127,0.0001,3.4656]
[1779046066857,37.85,78212.57,19.8,-0.9419,0.0001,3.43621]
[1779046067864,37.85,78211.34,19.8,-0.94203,0.0001,3.43017]
[1779046068873,37.85,78210.37,19.8,-0.94213,0.0001,3.4254]
[1779046072900,37.85,78209.1,19.8,-0.94227,0.0001,3.41902]
[1779046078942,37.85,78209.19,19.8,-0.94226,0.0001,3.41917]
[1779046083977,37.85,78209.07,19.8,-0.94228,0.0001,3.41835]
[1779046091026,37.85,78209.06,19.8,-0.94229,0.0001,3.41793]
[1779046101096,37.85,78207.48,19.8,-0.94247,0.0001,3.40974]
[1779046106131,37.85,78206.71,19.8,-0.94255,0.0001,3.40585]
[1779046111166,37.85,78206.42,19.8,-0.9427,0.0001,3.39634]
[1779046118215,37.84,78206.61,19.8,-0.94269,0.0001,3.39712]
[1779046123250,37.84,78203.87,19.8,-0.94297,0.0001,3.38382]
[1779046124257,37.84,78202.78,19.8,-0.94308,0.0001,3.37858]
[1779046125765,37.84,78202.78,19.8,-0.94308,0.0001,3.37858]
[1779046126271,37.84,78204.39,19.8,-0.94292,0.0001,3.38637]
[1779046127278,37.84,78207.6,19.8,-0.94259,0.0001,3.4019]
[1779046129339,37.84,78207.65,19.8,-0.94258,0.0001,3.40215]
[1779046129645,37.84,78207.65,19.8,-0.94258,0.0001,3.40215]
[1779046130299,37.84,78213.62,19.8,-0.94196,0.0001,3.43107]
[1779046131306,37.84,78215.46,19.8,-0.94177,0.0001,3.44001]
[1779046134335,37.84,78216.08,19.8,-0.94171,0.0001,3.44281]
[1779046137286,37.84,78215.94,19.8,-0.94173,0.0001,3.44196]
[1779046142391,37.84,78216.02,19.8,-0.94173,0.0001,3.44186]
[1779046143960,37.84,78215.94,19.8,-0.94174,0.0001,3.44139]
[1779046149440,37.84,78215.64,19.8,-0.94179,0.0001,3.43936]
[1779046154475,37.84,78215.61,19.8,-0.9418,0.0001,3.43882]
[1779046159510,37.83,78214.6,19.8,-0.94191,0.0001,3.43351]
[1779046161429,37.83,78214.72,19.8,-0.9419,0.0001,3.43402]
[1779046167518,37.83,78214.93,19.8,-0.94189,0.0001,3.43468]
[1779046172601,37.83,78215.0,19.8,-0.94201,0.0001,3.42652]
[1779046180009,37.83,78214.38,19.8,-0.94208,0.0001,3.42327]
[1779046186699,37.83,78205.18,19.8,-0.94304,0.0001,3.37815]
[1779046187706,37.83,78203.89,19.8,-0.94318,0.0001,3.37194]
[1779046188713,37.83,78200.5,19.8,-0.94352,0.0001,3.35566]
[1779046189720,37.83,78199.2,19.8,-0.94365,0.0001,3.34947]
[1779046193749,37.83,78198.01,19.8,-0.94377,0.0001,3.34399]
[1779046199791,37.83,78198.87,19.8,-0.94367,0.0001,3.3485]
[1779046204826,37.83,78200.59,19.8,-0.94349,0.0001,3.35706]
[1779046208350,37.83,78201.18,19.8,-0.94343,0.0001,3.35998]
[1779046208857,37.83,78205.64,19.8,-0.94297,0.0001,3.38155]
[1779046209864,37.83,78206.71,19.8,-0.94286,0.0001,3.38672]
[1779046215908,37.83,78206.63,19.8,-0.94287,0.0001,3.38632]
[1779046220943,37.83,78206.8,19.8,-0.94285,0.0001,3.38711]
[1779046225978,37.83,78206.69,19.8,-0.94287,0.0001,3.38653]
[1779046231014,37.83,78206.56,19.8,-0.943,0.0001,3.37792]
[1779046236049,37.83,78206.68,19.8,-0.94299,0.0001,3.37848]
[1779046242091,37.83,78206.56,19.8,-0.943,0.0001,3.37788]
[1779046247126,37.83,78206.85,19.8,-0.94297,0.0001,3.37926]
[1779046252161,37.83,78207.07,19.8,-0.94295,0.0001,3.38029]
[1779046257196,37.83,78206.75,19.8,-0.94298,0.0001,3.37872]
[1779046263238,37.83,78206.77,19.8,-0.94298,0.0001,3.37879]
[1779046268273,37.83,78206.44,19.8,-0.94302,0.0001,3.37717]
[1779046273308,37.83,78206.45,19.8,-0.94302,0.0001,3.3772]
[1779046278343,37.83,78206.36,19.8,-0.94303,0.0001,3.37674]
[1779046283378,37.83,78206.38,19.8,-0.94303,0.0001,3.3768]
[1779046289420,37.83,78206.41,19.8,-0.94302,0.0001,3.3769]
[1779046294455,37.83,78206.37,19.8,-0.94315,0.0001,3.36874]
[1779046299490,37.83,78206.45,19.8,-0.94314,0.0001,3.36914]
[1779046304392,37.83,78206.51,19.8,-0.94314,0.0001,3.36943]
[1779046309395,37.83,78206.59,19.8,-0.94313,0.0001,3.36982]
[1779046314595,37.83,78206.92,19.8,-0.94311,0.0001,3.37071]
[1779046318623,37.82,78208.12,19.8,-0.943,0.0001,3.37578]
[1779046324666,37.82,78208.97,19.8,-0.94293,0.0001,3.37898]
[1779046329701,37.82,78209.18,19.8,-0.94292,0.0001,3.37936]
[1779046334736,37.81,78209.23,19.8,-0.94294,0.0001,3.37884]
[1779046339771,37.81,78208.95,19.8,-0.94298,0.0001,3.37673]
[1779046344806,37.81,78209.28,19.8,-0.94296,0.0001,3.37772]
[1779046349841,37.8,78209.41,19.8,-0.94296,0.0001,3.37774]
[1779046352862,37.8,78210.1,19.8,-0.94302,0.0001,3.37267]
[1779046355884,37.8,78212.41,19.8,-0.94279,0.0001,3.3834]
[1779046359911,37.8,78210.99,19.8,-0.94295,0.0001,3.37588]
[1779046360918,37.8,78209.53,19.8,-0.94311,0.0001,3.36869]
[1779046365953,37.79,78209.99,19.8,-0.94307,0.0001,3.37022]
[1779046370988,37.79,78210.56,19.8,-0.94301,0.0001,3.37298]
[1779046376023,37.79,78210.49,19.8,-0.94302,0.0001,3.37265]
[1779046381067,37.79,78209.88,19.8,-0.94308,0.0001,3.36972]
[1779046387108,37.79,78209.93,19.8,-0.94309,0.0001,3.36958]
[1779046390452,37.79,78209.89,19.8,-0.9431,0.0001,3.36911]
[1779046391136,37.79,78205.88,19.8,-0.94351,0.0001,3.34953]
[1779046392143,37.79,78204.32,19.8,-0.94367,0.0001,3.34193]
[1779046397179,37.79,78203.5,19.8,-0.94376,0.0001,3.33785]
[1779046402214,37.79,78203.23,19.8,-0.9438,0.0001,3.33617]
[1779046407249,37.79,78202.43,19.8,-0.94388,0.0001,3.33211]
[1779046412284,37.79,78202.62,19.8,-0.94398,0.0001,3.32517]
[1779046418327,37.79,78202.78,19.8,-0.94396,0.0001,3.32637]
[1779046424369,37.79,78202.57,19.8,-0.94397,0.0001,3.32579]
[1779046431418,37.79,78205.81,19.8,-0.94363,0.0001,3.34185]
[1779046432425,37.79,78209.38,19.8,-0.94326,0.0001,3.35908]
[1779046433893,37.79,78209.38,19.8,-0.94326,0.0001,3.35908]
[1779046433994,37.79,78210.69,19.8,-0.94313,0.0001,3.36516]
[1779046440481,37.79,78210.05,19.8,-0.94321,0.0001,3.36137]
[1779046445516,37.79,78209.57,19.8,-0.94328,0.0001,3.35849]
[1779046450551,37.78,78209.69,19.8,-0.94328,0.0001,3.35852]
[1779046455586,37.78,78209.73,19.8,-0.94328,0.0001,3.35814]
[1779046457211,37.78,78209.13,19.8,-0.94335,0.0001,3.35514]
[1779046462635,37.78,78208.52,19.8,-0.94342,0.0001,3.35157]
[1779046467670,37.77,78207.93,19.8,-0.94351,0.0001,3.3473]
[1779046470691,37.77,78205.12,19.8,-0.94383,0.0001,3.33251]
[1779046471698,37.76,78203.38,19.8,-0.94414,0.0001,3.31584]
[1779046473712,37.76,78202.38,19.8,-0.94425,0.0001,3.3103]
[1779046478747,37.75,78202.43,19.8,-0.94428,0.0001,3.3088]
[1779046487810,37.74,78204.15,19.8,-0.94418,0.0001,3.31363]
[1779046492845,37.73,78203.63,19.8,-0.94427,0.0001,3.30972]
[1779046494859,37.73,78202.27,19.8,-0.94442,0.0001,3.30252]
[1779046495866,37.73,78200.15,19.8,-0.94465,0.0001,3.29172]
[1779046496873,37.72,78198.65,19.8,-0.94481,0.0001,3.28421]
[1779046497880,37.72,78197.37,19.8,-0.94494,0.0001,3.27777]
[1779046498887,37.72,78196.34,19.8,-0.94505,0.0001,3.27255]
[1779046503922,37.71,78196.14,19.8,-0.9451,0.0001,3.27002]
[1779046508957,37.71,78196.99,19.8,-0.94505,0.0001,3.27249]
[1779046513992,37.7,78197.91,19.8,-0.94499,0.0001,3.27528]
[1779046522049,37.69,78192.31,19.8,-0.94561,0.0001,3.24618]
[1779046523055,37.69,78195.66,19.8,-0.94528,0.0001,3.26181]
[1779046524062,37.69,78200.0,19.8,-0.94485,0.0001,3.28217]
[1779046529097,37.68,78200.45,19.8,-0.94484,0.0001,3.28275]
[1779046531817,37.68,78200.41,19.8,-0.94498,0.0001,3.27408]
[1779046537156,37.67,78200.95,19.8,-0.94496,0.0001,3.27491]
[1779046542191,37.66,78201.37,19.8,-0.94494,0.0001,3.27561]
[1779046542338,37.66,78201.37,19.8,-0.94494,0.0001,3.27561]
[1779046548233,37.66,78201.3,19.8,-0.94498,0.0001,3.27385]
[1779046548904,37.66,78201.3,19.8,-0.94498,0.0001,3.27385]
[1779046550247,37.65,78202.7,19.8,-0.94485,0.0001,3.27998]
[1779046559311,37.64,78203.44,19.8,-0.94483,0.0001,3.28103]
[1779046564346,37.64,78203.36,19.8,-0.94487,0.0001,3.2793]
[1779046569381,37.63,78203.21,19.8,-0.94491,0.0001,3.27728]
[1779046574416,37.62,78203.34,19.8,-0.94492,0.0001,3.27661]
[1779046579451,37.62,78203.2,19.8,-0.94496,0.0001,3.27491]
[1779046584486,37.62,78203.01,19.8,-0.945,0.0001,3.27305]
[1779046589521,37.61,78202.98,19.8,-0.94502,0.0001,3.27199]
[1779046594556,37.61,78202.78,19.8,-0.94518,0.0001,3.26229]
[1779046599591,37.6,78202.78,19.8,-0.9452,0.0001,3.26134]
[1779046605633,37.6,78202.99,19.8,-0.9452,0.0001,3.26131]
[1779046606640,37.6,78206.06,19.8,-0.9449,0.0001,3.27578]
[1779046607647,37.6,78212.17,19.8,-0.94428,0.0001,3.30491]
[1779046608654,37.6,78214.3,19.8,-0.94407,0.0001,3.31494]
[1779046609661,37.6,78216.62,19.8,-0.94384,0.0001,3.32588]
[1779046614696,37.59,78217.4,19.8,-0.94378,0.0001,3.32836]
[1779046619731,37.59,78216.89,19.8,-0.94386,0.0001,3.3247]
[1779046624766,37.58,78218.71,19.8,-0.9437,0.0001,3.3323]
[1779046629801,37.57,78218.58,19.8,-0.94374,0.0001,3.33043]
[1779046632822,37.57,78216.59,19.8,-0.94396,0.0001,3.32007]
[1779046637857,37.57,78216.23,19.8,-0.94402,0.0001,3.31714]
[1779046642892,37.56,78217.06,19.8,-0.94396,0.0001,3.31995]
[1779046647927,37.55,78217.59,19.8,-0.94394,0.0001,3.32128]
[1779046653969,37.55,78217.71,19.8,-0.94408,0.0001,3.31219]
[1779046656880,37.54,78217.89,19.8,-0.94408,0.0001,3.31257]
[1779046657944,37.54,78217.89,19.8,-0.94408,0.0001,3.31257]
[1779046663034,37.54,78217.76,19.8,-0.94412,0.0001,3.31026]
[1779046668069,37.53,78217.68,19.8,-0.94415,0.0001,3.30922]
[1779046674111,37.53,78217.7,19.8,-0.94416,0.0001,3.30853]
[1779046679147,37.53,78217.78,19.8,-0.94417,0.0001,3.30831]
[1779046681163,37.53,78216.04,19.8,-0.94435,0.0001,3.29972]
[1779046689219,37.52,78215.12,19.8,-0.94446,0.0001,3.29466]
[1779046697383,37.52,78215.02,19.8,-0.94447,0.0001,3.29404]
[1779046701303,37.52,78213.02,19.8,-0.94468,0.0001,3.28383]
[1779046706338,37.52,78213.84,19.8,-0.94461,0.0001,3.28755]
[1779046707925,37.52,78213.57,19.8,-0.94463,0.0001,3.28621]
[1779046711373,37.52,78214.12,19.8,-0.9447,0.0001,3.28079]
[1779046714394,37.52,78215.66,19.8,-0.94455,0.0001,3.28807]
[1779046715401,37.52,78217.5,19.8,-0.94436,0.0001,3.2969]
[1779046716410,37.52,78221.33,19.8,-0.94398,0.0001,3.31514]
[1779046718422,37.52,78223.56,19.8,-0.94376,0.0001,3.32541]
[1779046723457,37.51,78223.35,19.8,-0.94381,0.0001,3.32307]
[1779046728492,37.5,78221.86,19.8,-0.94399,0.0001,3.31453]
[1779046729499,37.5,78222.86,19.8,-0.94389,0.0001,3.3191]
[1779046738562,37.49,78222.74,19.8,-0.94396,0.0001,3.31609]
[1779046743597,37.49,78222.61,19.8,-0.944,0.0001,3.31409]
[1779046750646,37.48,78223.46,19.8,-0.94395,0.0001,3.31627]
[1779046761723,37.46,78223.96,19.8,-0.94397,0.0001,3.31554]
[1779046767765,37.46,78224.06,19.8,-0.944,0.0001,3.3143]
[1779046772800,37.45,78224.02,19.8,-0.94415,0.0001,3.30474]
[1779046777835,37.44,78226.58,19.8,-0.94392,0.0001,3.31573]
[1779046778842,37.44,78231.12,19.8,-0.94346,0.0001,3.33756]
[1779046784884,37.44,78231.17,19.8,-0.94348,0.0001,3.33649]
[1779046788594,37.43,78231.43,19.8,-0.94346,0.0001,3.33732]
[1779046788806,37.43,78231.43,19.8,-0.94346,0.0001,3.33732]
[1779046789044,37.43,78234.33,19.8,-0.94317,0.0001,3.35098]
[1779046789919,37.43,78238.42,19.8,-0.94275,0.0001,3.37067]
[1779046794954,37.43,78238.61,19.8,-0.94276,0.0001,3.37009]
[1779046796699,37.42,78238.65,19.8,-0.94276,0.0001,3.36999]
[1779046797610,37.42,78239.0,19.8,-0.94274,0.0001,3.3711]
[1779046797977,37.42,78243.79,19.8,-0.94224,0.00011,3.39455]
[1779046798612,37.42,78243.79,19.8,-0.94224,0.00011,3.39455]
[1779046798712,37.42,78243.79,19.8,-0.94224,0.00011,3.39455]
[1779046798986,37.42,78247.53,19.8,-0.94185,0.00011,3.41252]
[1779046800414,37.42,78261.69,19.8,-0.94035,0.00011,3.48216]
[1779046800711,37.42,78261.69,19.8,-0.94035,0.00011,3.48216]
[1779046801000,37.42,78268.03,19.8,-0.93966,0.00011,3.51382]
[1779046802007,37.41,78271.07,19.8,-0.93934,0.00011,3.52845]
[1779046803014,37.41,78269.97,19.8,-0.93948,0.00011,3.52226]
[1779046809057,37.4,78269.12,19.8,-0.93965,0.00011,3.51447]
[1779046816106,37.38,78269.33,19.8,-0.93973,0.00011,3.51085]
[1779046817114,37.37,78270.38,19.8,-0.93963,0.00011,3.51546]
[1779046822148,37.36,78270.49,19.8,-0.93969,0.00011,3.51278]
[1779046823155,37.36,78281.15,19.8,-0.93853,0.00011,3.56581]
[1779046824162,37.35,78288.69,19.8,-0.93771,0.00011,3.60342]
[1779046825169,37.35,78293.98,19.8,-0.93713,0.00011,3.62965]
[1779046826176,37.35,78290.94,19.8,-0.93749,0.00011,3.61331]
[1779046826986,37.35,78290.94,19.8,-0.93749,0.00011,3.61331]
[1779046827183,37.34,78289.71,19.8,-0.93766,0.00011,3.60535]
[1779046829197,37.33,78291.3,19.8,-0.93752,0.00011,3.61181]
[1779046831211,37.32,78296.18,19.8,-0.93714,0.00011,3.6268]
[1779046834233,37.31,78299.67,19.8,-0.9368,0.00011,3.64209]
[1779046839463,37.3,78300.66,19.8,-0.93677,0.00011,3.64362]
[1779046842150,37.29,78301.42,19.8,-0.93672,0.00011,3.64574]
[1779046842364,37.29,78301.42,19.8,-0.93672,0.00011,3.64574]
[1779046842417,37.28,78308.0,19.8,-0.93601,0.00011,3.67783]
[1779046842921,37.28,78308.0,19.8,-0.93601,0.00011,3.67783]
[1779046843382,37.28,78308.0,19.8,-0.93601,0.00011,3.67783]
[1779046843440,37.28,78324.88,19.8,-0.93408,0.00012,3.7647]
[1779046844439,37.27,78341.06,19.8,-0.93219,0.00012,3.84886]
[1779046845311,37.23,78342.8,19.8,-0.93224,0.00012,3.84678]
[1779046846535,37.18,78337.8,19.8,-0.93309,0.00012,3.80911]
[1779046847382,37.18,78337.8,19.8,-0.93309,0.00012,3.80911]
[1779046847470,37.17,78331.93,19.8,-0.9338,0.00012,3.77744]
[1779046849339,37.17,78330.59,19.8,-0.934,0.00012,3.76841]
[1779046854375,37.15,78330.67,19.8,-0.93408,0.00012,3.76502]
[1779046859410,37.13,78330.66,19.8,-0.93419,0.00012,3.76012]
[1779046861424,37.12,78329.31,19.8,-0.93439,0.00012,3.75112]
[1779046865452,37.11,78333.06,19.8,-0.93401,0.00012,3.76812]
[1779046868473,37.1,78334.52,19.8,-0.93391,0.00012,3.77288]
[1779046870487,37.09,78333.48,19.8,-0.93407,0.00012,3.76545]
[1779046875522,37.07,78333.96,19.8,-0.93412,0.00012,3.76316]
[1779046880557,37.05,78333.86,19.8,-0.93424,0.00012,3.75786]
[1779046885592,37.03,78333.85,19.8,-0.93435,0.00012,3.75308]
[1779046890627,37.0,78335.14,19.8,-0.93431,0.00012,3.75481]
[1779046895662,36.98,78334.78,19.8,-0.9346,0.00012,3.73951]
[1779046902074,36.97,78334.75,19.8,-0.93467,0.00012,3.7364]
[1779046910767,36.92,78329.67,19.8,-0.93553,0.00012,3.69812]
[1779046912026,36.92,78329.67,19.8,-0.93553,0.00012,3.69812]
[1779046912115,36.92,78323.94,19.8,-0.93621,0.00012,3.66732]
[1779046912781,36.91,78315.88,19.8,-0.93715,0.00011,3.62464]
[1779046914345,36.91,78315.88,19.8,-0.93715,0.00011,3.62464]
[1779046915802,36.9,78325.46,19.8,-0.93611,0.00012,3.67193]
[1779046916810,36.9,78326.35,19.8,-0.93603,0.00012,3.67569]
[1779046917817,36.89,78324.7,19.8,-0.93624,0.00012,3.66621]
[1779046918824,36.89,78322.45,19.8,-0.93652,0.00011,3.65363]
[1779046922852,36.88,78321.23,19.8,-0.93673,0.00011,3.6439]
[1779046926299,36.86,78339.29,19.8,-0.93471,0.00012,3.73489]
[1779046926880,36.86,78348.03,19.8,-0.93368,0.00012,3.78107]
[1779046927887,36.86,78347.42,19.8,-0.93377,0.00012,3.77684]
[1779046932922,36.84,78347.71,19.8,-0.93385,0.00012,3.77345]
[1779046935943,36.82,78350.01,19.8,-0.93364,0.00012,3.78257]
[1779046940978,36.8,78350.64,19.8,-0.93369,0.00012,3.78073]
[1779046943378,36.8,78350.65,19.8,-0.93371,0.00012,3.77975]
[1779046943484,36.8,78350.65,19.8,-0.93371,0.00012,3.77975]
[1779046943532,36.79,78359.6,19.8,-0.93268,0.00012,3.82535]
[1779046943811,36.79,78359.6,19.8,-0.93268,0.00012,3.82535]
[1779046944454,36.79,78359.6,19.8,-0.93268,0.00012,3.82535]
[1779046944455,36.76,78377.03,19.8,-0.9307,0.00012,3.91312]
[1779046945398,36.72,78379.39,19.8,-0.93062,0.00012,3.91654]
[1779046946014,36.72,78375.16,19.8,-0.93114,0.00012,3.89363]
[1779046947021,36.68,78373.5,19.8,-0.93155,0.00012,3.87587]
[1779046948028,36.65,78371.51,19.8,-0.93198,0.00012,3.85666]
[1779046949035,36.6,78368.55,19.8,-0.9326,0.00012,3.82953]
[1779046950046,36.6,78367.42,19.8,-0.93276,0.00012,3.82238]
[1779046951053,36.59,78369.07,19.8,-0.93272,0.00012,3.82173]
[1779046952060,36.59,78372.72,19.8,-0.9323,0.00012,3.84029]
[1779046954074,36.58,78370.25,19.8,-0.93265,0.00012,3.82478]
[1779046957096,36.56,78368.99,19.8,-0.93288,0.00012,3.8148]
[1779046960117,36.55,78364.66,19.8,-0.93347,0.00012,3.78842]
[1779046962131,36.54,78362.82,19.8,-0.93373,0.00012,3.77688]
[1779046963138,36.54,78360.86,19.8,-0.93398,0.00012,3.76573]
[1779046963820,36.54,78360.86,19.8,-0.93398,0.00012,3.76573]
[1779046964266,36.54,78357.48,19.8,-0.9344,0.00012,3.74706]
[1779046965153,36.53,78355.59,19.8,-0.93464,0.00012,3.73607]
[1779046967569,36.53,78356.03,19.8,-0.93461,0.00012,3.73748]
[1779046967662,36.52,78353.99,19.8,-0.9349,0.00012,3.72483]
[1779046967689,36.52,78353.99,19.8,-0.9349,0.00012,3.72483]
[1779046968905,36.52,78354.08,19.8,-0.93489,0.00012,3.72531]
[1779046974216,36.5,78353.65,19.8,-0.93505,0.00012,3.71774]
[1779046975825,36.5,78353.86,19.8,-0.93505,0.00012,3.71799]
[1779046976231,36.49,78349.26,19.8,-0.93561,0.00012,3.69275]
[1779046977237,36.49,78348.08,19.8,-0.93577,0.00012,3.68564]
[1779046982272,36.47,78348.02,19.8,-0.93587,0.00012,3.68127]
[1779046987222,36.46,78347.77,19.8,-0.93597,0.00012,3.67677]
[1779046992342,36.44,78348.12,19.8,-0.93603,0.00012,3.67394]
[1779046993349,36.43,78349.99,19.8,-0.93585,0.00012,3.68228]
[1779046994356,36.43,78351.69,19.8,-0.93567,0.00012,3.69049]
[1779046995363,36.43,78353.71,19.8,-0.93545,0.00012,3.70039]
[1779046997377,36.42,78355.04,19.8,-0.93533,0.00012,3.7058]
[1779047001405,36.4,78356.22,19.8,-0.93526,0.00012,3.70874]
[1779047006440,36.39,78356.5,19.8,-0.93532,0.00012,3.70607]
[1779047007123,36.39,78356.5,19.8,-0.93532,0.00012,3.70607]
[1779047007447,36.38,78354.3,19.8,-0.9356,0.00012,3.69357]
[1779047008454,36.38,78351.37,19.8,-0.93596,0.00012,3.67725]
[1779047013489,36.36,78350.64,19.8,-0.93626,0.00012,3.66126]
[1779047022552,36.34,78350.88,19.8,-0.93638,0.00012,3.65587]
[1779047027587,36.32,78350.71,19.8,-0.93649,0.00012,3.65133]
[1779047032622,36.3,78350.78,19.8,-0.93656,0.00012,3.64805]
[1779047037242,36.29,78351.17,19.8,-0.93658,0.00012,3.64718]
[1779047037657,36.29,78357.09,19.8,-0.9359,0.00012,3.67777]
[1779047038664,36.29,78358.85,19.8,-0.93571,0.00012,3.68633]
[1779047043700,36.27,78359.5,19.8,-0.93572,0.00012,3.68575]
[1779047046721,36.26,78360.7,19.8,-0.93564,0.00012,3.68972]
[1779047051758,36.24,78360.04,19.8,-0.9358,0.00012,3.68219]
[1779047053787,36.24,78357.35,19.8,-0.93616,0.00012,3.66632]
[1779047055788,36.23,78355.59,19.8,-0.9364,0.00012,3.65548]
[1779047060236,36.22,78355.24,19.8,-0.93649,0.00012,3.65141]
[1779047060287,36.22,78353.65,19.8,-0.93669,0.00012,3.64227]
[1779047064799,36.2,78353.68,19.8,-0.93675,0.00012,3.63958]
[1779047069885,36.19,78353.58,19.8,-0.93686,0.00012,3.63484]
[1779047074921,36.18,78353.03,19.8,-0.9371,0.00012,3.62145]
[1779047079956,36.16,78353.11,19.8,-0.93716,0.00012,3.61852]
[1779047084996,36.15,78353.17,19.8,-0.93723,0.00012,3.61551]
[1779047090030,36.14,78353.1,19.8,-0.93731,0.00012,3.61184]
[1779047091037,36.13,78354.24,19.8,-0.9372,0.00012,3.6172]
[1779047096072,36.12,78350.59,19.8,-0.93769,0.00012,3.59468]
[1779047097037,36.12,78350.59,19.8,-0.93769,0.00012,3.59468]
[1779047102114,36.1,78350.53,19.8,-0.93778,0.00012,3.59071]
[1779047103121,36.1,78353.87,19.8,-0.93741,0.00012,3.6077]
[1779047105555,36.1,78353.26,19.8,-0.93749,0.00012,3.60385]
[1779047111177,36.08,78352.05,19.8,-0.93773,0.00012,3.59305]
[1779047111853,36.08,78352.05,19.8,-0.93773,0.00012,3.59305]
[1779047115205,36.07,78350.32,19.8,-0.93799,0.00012,3.58149]
[1779047118142,36.06,78349.54,19.8,-0.9381,0.00012,3.57618]
[1779047118305,36.06,78349.54,19.8,-0.9381,0.00012,3.57618]
[1779047119233,36.06,78346.09,19.8,-0.93853,0.00011,3.55688]
[1779047120240,36.06,78341.74,19.8,-0.93904,0.00011,3.53357]
[1779047121699,36.05,78340.02,19.8,-0.93926,0.00011,3.52358]
[1779047127289,36.04,78336.36,19.8,-0.93973,0.00011,3.50208]
[1779047129303,36.04,78335.36,19.8,-0.93986,0.00011,3.49584]
[1779047132733,36.03,78334.7,19.8,-0.94009,0.00011,3.48322]
[1779047133574,36.03,78334.34,19.8,-0.94015,0.00011,3.48034]
[1779047133650,36.03,78330.22,19.8,-0.94062,0.00011,3.45858]
[1779047134339,36.03,78327.59,19.8,-0.94092,0.00011,3.44502]
[1779047136352,36.02,78325.4,19.8,-0.94118,0.00011,3.43297]
[1779047137359,36.02,78324.39,19.8,-0.9413,0.00011,3.42746]
[1779047138366,36.02,78323.31,19.8,-0.94143,0.00011,3.4215]
[1779047140380,36.02,78322.37,19.8,-0.94155,0.00011,3.41587]
[1779047145415,36.01,78322.62,19.8,-0.94156,0.00011,3.41514]
[1779047150450,36.0,78323.59,19.8,-0.9415,0.00011,3.4181]
[1779047155485,35.99,78323.32,19.8,-0.94157,0.00011,3.41467]
[1779047160520,35.98,78323.92,19.8,-0.94155,0.00011,3.4157]
[1779047161527,35.98,78329.88,19.8,-0.9409,0.00011,3.44594]
[1779047162534,35.98,78331.19,19.8,-0.94076,0.00011,3.45229]
[1779047169583,35.96,78331.5,19.8,-0.94081,0.00011,3.45019]
[1779047175625,35.95,78331.59,19.8,-0.94085,0.00011,3.44841]
[1779047177639,35.95,78333.22,19.8,-0.94068,0.00011,3.45609]
[1779047182674,35.94,78332.25,19.8,-0.94083,0.00011,3.44917]
[1779047189723,35.93,78331.91,19.8,-0.94092,0.00011,3.44487]
[1779047191737,35.93,78332.77,19.8,-0.94097,0.00011,3.44047]
[1779047196772,35.92,78332.14,19.8,-0.94108,0.00011,3.43548]
[1779047198786,35.92,78330.63,19.8,-0.94126,0.00011,3.42701]
[1779047201807,35.91,78332.37,19.8,-0.94109,0.00011,3.43499]
[1779047206842,35.91,78331.88,19.8,-0.94118,0.00011,3.43077]
[1779047208856,35.9,78333.42,19.8,-0.94102,0.00011,3.43804]
[1779047214898,35.9,78333.93,19.8,-0.94101,0.00011,3.43859]
[1779047220637,35.89,78334.27,19.8,-0.94101,0.00011,3.4388]
[1779047220711,35.89,78334.27,19.8,-0.94101,0.00011,3.4388]
[1779047220961,35.88,78334.65,19.8,-0.94098,0.00011,3.43991]
[1779047221013,35.88,78342.64,19.8,-0.94008,0.00011,3.48133]
[1779047222153,35.88,78342.64,19.8,-0.94008,0.00011,3.48133]
[1779047222199,35.88,78346.67,19.8,-0.93963,0.00011,3.5019]
[1779047224791,35.88,78346.49,19.8,-0.93967,0.00011,3.5005]
[1779047224832,35.88,78346.49,19.8,-0.93967,0.00011,3.5005]
[1779047228997,35.87,78348.68,19.8,-0.93948,0.00011,3.5091]
[1779047234032,35.86,78349.56,19.8,-0.93943,0.00011,3.51128]
[1779047236046,35.85,78351.13,19.8,-0.93927,0.00011,3.51852]
[1779047241081,35.84,78351.08,19.8,-0.93933,0.00011,3.51577]
[1779047246116,35.83,78353.14,19.8,-0.93915,0.00011,3.52414]
[1779047247123,35.83,78354.39,19.8,-0.93902,0.00012,3.5302]
[1779047252158,35.82,78355.26,19.8,-0.9391,0.00012,3.52396]
[1779047254172,35.82,78356.24,19.8,-0.93901,0.00012,3.52808]
[1779047256186,35.81,78359.77,19.8,-0.93863,0.00012,3.54562]
[1779047261221,35.8,78366.26,19.8,-0.93793,0.00012,3.5772]
[1779047262468,35.8,78366.26,19.8,-0.93793,0.00012,3.5772]
[1779047262626,35.8,78366.26,19.8,-0.93793,0.00012,3.5772]
[1779047262711,35.8,78371.04,19.8,-0.93739,0.00012,3.60194]
[1779047263855,35.8,78385.12,19.8,-0.93573,0.00012,3.67681]
[1779047264242,35.8,78387.16,19.8,-0.93548,0.00012,3.6878]
[1779047266256,35.79,78389.33,19.8,-0.93524,0.00012,3.69848]
[1779047267263,35.79,78382.17,19.8,-0.93611,0.00012,3.65938]
[1779047268270,35.79,78375.57,19.8,-0.93691,0.00012,3.62358]
[1779047270284,35.78,78374.48,19.8,-0.93706,0.00012,3.61699]
[1779047273305,35.78,78375.53,19.8,-0.93696,0.00012,3.62114]
[1779047278340,35.76,78375.29,19.8,-0.93707,0.00012,3.6164]
[1779047284387,35.75,78373.65,19.8,-0.93735,0.00012,3.60358]
[1779047285394,35.74,78371.92,19.8,-0.93757,0.00012,3.5937]
[1779047294458,35.72,78371.27,19.8,-0.93778,0.00012,3.58458]
[1779047299492,35.71,78371.55,19.8,-0.93781,0.00012,3.58295]
[1779047304527,35.69,78371.71,19.8,-0.93786,0.00012,3.5807]
[1779047310569,35.68,78371.69,19.8,-0.93795,0.00012,3.5769]
[1779047313590,35.67,78375.57,19.8,-0.93766,0.00012,3.58746]
[1779047314597,35.67,78377.1,19.8,-0.93749,0.00012,3.59503]
[1779047319632,35.66,78377.36,19.8,-0.93753,0.00012,3.59321]
[1779047324667,35.64,78377.83,19.8,-0.93755,0.00012,3.59254]
[1779047325676,35.64,78380.21,19.8,-0.93728,0.00012,3.60462]
[1779047326681,35.64,78386.21,19.8,-0.93658,0.00012,3.63615]
[1779047327688,35.64,78387.25,19.8,-0.93647,0.00012,3.6414]
[1779047328695,35.63,78393.02,19.8,-0.93578,0.00012,3.67211]
[1779047329702,35.63,78395.34,19.8,-0.93551,0.00012,3.68425]
[1779047332723,35.63,78395.61,19.8,-0.93551,0.00012,3.68424]
[1779047333730,35.62,78392.05,19.8,-0.93595,0.00012,3.66449]
[1779047334847,35.62,78385.21,19.8,-0.93679,0.00012,3.62669]
[1779047339772,35.61,78386.51,19.8,-0.93668,0.00012,3.63168]
[1779047342793,35.61,78381.3,19.8,-0.93733,0.00012,3.60251]
[1779047343801,35.6,78378.72,19.8,-0.93765,0.00012,3.58807]
[1779047349842,35.59,78378.74,19.8,-0.93773,0.00012,3.58441]
[1779047350853,35.59,78384.69,19.8,-0.93703,0.00012,3.61594]
[1779047351972,35.58,78392.7,19.8,-0.93609,0.00012,3.6584]
[1779047352866,35.58,78394.12,19.8,-0.93593,0.00012,3.66562]
[1779047354881,35.58,78396.08,19.8,-0.93572,0.00012,3.67529]
[1779047357410,35.57,78396.37,19.8,-0.9357,0.00012,3.67589]
[1779047357901,35.57,78397.78,19.8,-0.93554,0.00012,3.68305]
[1779047360922,35.57,78396.6,19.8,-0.93572,0.00012,3.67516]
[1779047362936,35.56,78395.27,19.8,-0.9359,0.00012,3.66699]
[1779047366964,35.55,78396.72,19.8,-0.93577,0.00012,3.67296]
[1779047371999,35.54,78397.3,19.8,-0.93588,0.00012,3.66531]
[1779047374013,35.54,78398.7,19.8,-0.93574,0.00012,3.67195]
[1779047375020,35.54,78401.52,19.8,-0.93541,0.00012,3.68678]
[1779047380055,35.53,78402.01,19.8,-0.9354,0.00012,3.68689]
[1779047385090,35.52,78402.28,19.8,-0.93543,0.00012,3.6858]
[1779047390125,35.51,78402.41,19.8,-0.93547,0.00012,3.68393]
[1779047395160,35.5,78403.39,19.8,-0.93541,0.00012,3.68667]
[1779047399188,35.49,78404.33,19.8,-0.93534,0.00012,3.6897]
[1779047402209,35.48,78406.77,19.8,-0.93508,0.00012,3.70142]
[1779047403216,35.48,78404.84,19.8,-0.93532,0.00012,3.69074]
[1779047404223,35.48,78403.82,19.8,-0.93546,0.00012,3.68467]
[1779047407244,35.47,78405.16,19.8,-0.93533,0.00012,3.69046]
[1779047408251,35.47,78410.45,19.8,-0.93469,0.00012,3.71883]
[1779047409258,35.47,78413.0,19.8,-0.93439,0.00012,3.73223]
[1779047414293,35.45,78415.09,19.8,-0.9342,0.00012,3.74072]
[1779047415300,35.45,78416.61,19.8,-0.93403,0.00012,3.74846]
[1779047416307,35.45,78417.95,19.8,-0.93387,0.00012,3.75521]
[1779047421343,35.44,78417.74,19.8,-0.93397,0.00012,3.75088]
[1779047426377,35.42,78417.81,19.8,-0.93403,0.00012,3.74814]
[1779047428391,35.42,78416.74,19.8,-0.93419,0.00012,3.74101]
[1779047430405,35.41,78417.89,19.8,-0.93408,0.00012,3.74611]
[1779047432419,35.41,78419.04,19.8,-0.9341,0.00012,3.74274]
[1779047433426,35.41,78420.5,19.8,-0.93393,0.00012,3.75016]
[1779047435440,35.4,78421.98,19.8,-0.93378,0.00012,3.75704]
[1779047438415,35.39,78422.05,19.8,-0.9338,0.00012,3.75613]
[1779047443496,35.38,78422.04,19.8,-0.93389,0.00012,3.75225]
[1779047448533,35.37,78423.08,19.8,-0.93378,0.00012,3.75685]
[1779047454573,35.36,78422.27,19.8,-0.93395,0.00012,3.7495]
[1779047456277,35.36,78422.27,19.8,-0.93395,0.00012,3.7495]
[1779047461625,35.35,78421.09,19.8,-0.93415,0.00012,3.74075]
[1779047466660,35.35,78421.3,19.8,-0.93415,0.00012,3.74065]
[1779047467667,35.35,78422.65,19.8,-0.93398,0.00012,3.74806]
[1779047468674,35.35,78423.79,19.8,-0.93384,0.00012,3.75429]
[1779047469776,35.35,78423.79,19.8,-0.93384,0.00012,3.75429]
[1779047470002,35.35,78425.05,19.8,-0.93369,0.00012,3.76111]
[1779047470684,35.35,78425.05,19.8,-0.93369,0.00012,3.76111]
[1779047470711,35.35,78425.05,19.8,-0.93369,0.00012,3.76111]
[1779047470786,35.35,78428.87,19.8,-0.93321,0.00013,3.78225]
[1779047471695,35.35,78430.56,19.8,-0.933,0.00013,3.7915]
[1779047472702,35.35,78432.33,19.8,-0.93278,0.00013,3.80119]
[1779047477743,35.34,78431.8,19.8,-0.93287,0.00013,3.79744]
[1779047478213,35.34,78431.8,19.8,-0.93287,0.00013,3.79744]
[1779047478745,35.34,78439.27,19.8,-0.93193,0.00013,3.83891]
[1779047479752,35.34,78440.66,19.8,-0.93175,0.00013,3.84653]
[1779047482151,35.34,78435.27,19.8,-0.93245,0.00013,3.81567]
[1779047482935,35.34,78435.27,19.8,-0.93245,0.00013,3.81567]
[1779047483000,35.34,78422.88,19.8,-0.93401,0.00012,3.74666]
[1779047483780,35.34,78425.86,19.8,-0.93364,0.00012,3.76311]
[1779047484787,35.34,78425.92,19.8,-0.93364,0.00012,3.76325]
[1779047490346,35.33,78425.61,19.8,-0.9337,0.00012,3.76044]
[1779047492308,35.33,78425.08,19.8,-0.93391,0.00012,3.7486]
[1779047492843,35.33,78423.88,19.8,-0.93407,0.00012,3.74189]
[1779047494857,35.33,78422.59,19.8,-0.93423,0.00012,3.73462]
[1779047499892,35.33,78422.59,19.8,-0.93424,0.00012,3.73432]
[1779047503920,35.33,78421.53,19.8,-0.93437,0.00012,3.72821]
[1779047505574,35.33,78421.89,19.8,-0.93433,0.00012,3.73015]
[1779047510970,35.32,78422.22,19.8,-0.9343,0.00012,3.73168]
[1779047513991,35.32,78423.21,19.8,-0.93418,0.00012,3.737]
[1779047519028,35.32,78422.79,19.8,-0.93423,0.00012,3.73446]
[1779047522049,35.32,78421.6,19.8,-0.93438,0.00012,3.72776]
[1779047525070,35.32,78422.84,19.8,-0.93423,0.00012,3.73448]
[1779047531113,35.32,78422.14,19.8,-0.93433,0.00012,3.73036]
[1779047536148,35.32,78422.26,19.8,-0.93432,0.00012,3.73082]
[1779047542190,35.32,78421.96,19.8,-0.93436,0.00012,3.72893]
[1779047548232,35.32,78422.71,19.8,-0.93427,0.00012,3.73281]
[1779047553267,35.32,78422.66,19.8,-0.93442,0.00012,3.72389]
[1779047554274,35.32,78424.06,19.8,-0.93424,0.00012,3.73157]
[1779047555515,35.32,78424.06,19.8,-0.93424,0.00012,3.73157]
[1779047561841,35.32,78423.52,19.8,-0.93432,0.00012,3.72834]
[1779047567369,35.32,78420.05,19.8,-0.93475,0.00012,3.70896]
[1779047568376,35.32,78418.68,19.8,-0.93492,0.00012,3.70142]
[1779047573411,35.32,78418.57,19.8,-0.93494,0.00012,3.70079]
[1779047576432,35.31,78419.75,19.8,-0.93479,0.00012,3.70723]
[1779047581467,35.31,78419.83,19.8,-0.93478,0.00012,3.70754]
[1779047590532,35.31,78420.13,19.8,-0.93475,0.00012,3.70892]
[1779047595565,35.31,78422.01,19.8,-0.93452,0.00012,3.71906]
[1779047596572,35.31,78424.7,19.8,-0.93419,0.00012,3.73381]
[1779047601607,35.31,78425.34,19.8,-0.93412,0.00012,3.73688]
[1779047602501,35.31,78425.34,19.8,-0.93412,0.00012,3.73688]
[1779047607595,35.31,78425.14,19.8,-0.93416,0.00012,3.73533]
[1779047612686,35.31,78424.72,19.8,-0.93436,0.00012,3.72405]
[1779047618661,35.31,78424.81,19.8,-0.93435,0.00012,3.7244]
[1779047619735,35.3,78426.25,19.8,-0.93418,0.00012,3.73198]
[1779047620745,35.3,78428.44,19.8,-0.93391,0.00012,3.74398]
[1779047623763,35.3,78429.91,19.8,-0.93373,0.00013,3.75178]
[1779047627791,35.3,78431.55,19.8,-0.93354,0.00013,3.76036]
[1779047631072,35.3,78431.55,19.8,-0.93354,0.00013,3.76036]
[1779047635000,35.3,78432.06,19.8,-0.93349,0.00013,3.76231]
[1779047635101,35.3,78434.13,19.8,-0.93324,0.00013,3.77348]
[1779047636855,35.29,78436.5,19.8,-0.93294,0.00013,3.78648]
[1779047637862,35.29,78435.5,19.8,-0.93307,0.00013,3.78073]
[1779047642898,35.29,78433.88,19.8,-0.9333,0.00013,3.77081]
[1779047646481,35.29,78433.37,19.8,-0.93337,0.00013,3.7675]
[1779047646925,35.29,78431.66,19.8,-0.93359,0.00013,3.75787]
[1779047651960,35.29,78431.42,19.8,-0.93364,0.00013,3.75589]
[1779047654354,35.29,78431.42,19.8,-0.93364,0.00013,3.75589]
[1779047660474,35.28,78431.02,19.8,-0.9337,0.00013,3.75327]
[1779047665671,35.28,78431.15,19.8,-0.93368,0.00013,3.75398]
[1779047666581,35.28,78431.14,19.8,-0.93367,0.00013,3.75431]
[1779047667065,35.29,78428.2,19.8,-0.93404,0.00012,3.73818]
[1779047668266,35.28,78426.84,19.8,-0.93421,0.00012,3.73047]
[1779047669079,35.28,78424.79,19.8,-0.93447,0.00012,3.71917]
[1779047670086,35.28,78420.22,19.8,-0.93503,0.00012,3.69398]
[1779047674114,35.28,78415.88,19.8,-0.9357,0.00012,3.66174]
[1779047679149,35.28,78400.91,19.8,-0.93751,0.00012,3.58056]
[1779047680156,35.28,78393.43,19.8,-0.9384,0.00012,3.54037]
[1779047682171,35.29,78392.43,19.8,-0.93852,0.00012,3.53517]
[1779047688212,35.29,78392.13,19.8,-0.93854,0.00012,3.53408]
[1779047690226,35.29,78391.01,19.8,-0.93867,0.00012,3.52827]
[1779047691233,35.29,78389.64,19.8,-0.93883,0.00012,3.52105]
[1779047695261,35.29,78388.13,19.8,-0.93899,0.00012,3.51345]
[1779047700296,35.29,78386.99,19.8,-0.93911,0.00012,3.50803]
[1779047701354,35.29,78386.99,19.8,-0.93911,0.00012,3.50803]
[1779047701431,35.29,78383.38,19.8,-0.93953,0.00012,3.48897]
[1779047702310,35.29,78380.41,19.8,-0.93987,0.00012,3.47338]
[1779047703560,35.29,78380.41,19.8,-0.93987,0.00012,3.47338]
[1779047703767,35.29,78380.41,19.8,-0.93987,0.00012,3.47338]
[1779047704324,35.3,78380.42,19.8,-0.93987,0.00012,3.47382]
[1779047710366,35.3,78378.9,19.8,-0.94002,0.00012,3.46696]
[1779047711373,35.3,78377.36,19.8,-0.94019,0.00012,3.45902]
[1779047716408,35.31,78377.43,19.8,-0.94016,0.00012,3.46049]
[1779047721444,35.31,78377.06,19.8,-0.94018,0.00012,3.4596]
[1779047727486,35.32,78376.29,19.8,-0.94024,0.00012,3.45685]
[1779047732521,35.32,78375.95,19.8,-0.94038,0.00012,3.44798]
[1779047743599,35.33,78375.99,19.8,-0.94032,0.00012,3.45078]
[1779047748634,35.34,78375.24,19.8,-0.94038,0.00012,3.44803]
[1779047749944,35.34,78375.24,19.8,-0.94038,0.00012,3.44803]
[1779047750560,35.34,78375.15,19.8,-0.94038,0.00012,3.4478]
[1779047750648,35.34,78366.29,19.8,-0.94139,0.00011,3.40154]
[1779047751655,35.34,78364.39,19.8,-0.94161,0.00011,3.39132]
[1779047753170,35.34,78368.58,19.8,-0.94114,0.00011,3.41295]
[1779047753669,35.34,78370.46,19.8,-0.94094,0.00011,3.42249]
[1779047754678,35.33,78372.68,19.8,-0.94069,0.00011,3.43382]
[1779047760011,35.33,78372.68,19.8,-0.94072,0.00011,3.4324]
[1779047766762,35.32,78372.39,19.8,-0.94081,0.00011,3.42808]
[1779047768776,35.31,78371.06,19.8,-0.94098,0.00011,3.42043]
[1779047774818,35.31,78371.11,19.8,-0.94102,0.00011,3.41881]
[1779047780860,35.3,78371.05,19.8,-0.94106,0.00011,3.4167]
[1779047786902,35.29,78370.87,19.8,-0.94112,0.00011,3.41402]
[1779047791937,35.28,78371.05,19.8,-0.94126,0.00011,3.40541]
[1779047796973,35.28,78371.01,19.8,-0.94129,0.00011,3.40388]
[1779047802009,35.27,78371.09,19.8,-0.94131,0.00011,3.40302]
[1779047804814,35.27,78370.65,19.8,-0.94137,0.00011,3.40022]
[1779047813086,35.26,78369.9,19.8,-0.94151,0.00011,3.39416]
[1779047818121,35.26,78370.1,19.8,-0.94151,0.00011,3.39405]
[1779047822416,35.26,78370.34,19.8,-0.94149,0.00011,3.39484]
[1779047829198,35.25,78370.41,19.8,-0.94153,0.00011,3.39301]
[1779047838261,35.24,78369.38,19.8,-0.9417,0.00011,3.38516]
[1779047838797,35.24,78369.38,19.8,-0.9417,0.00011,3.38516]
[1779047844303,35.23,78369.78,19.8,-0.94169,0.00011,3.38578]
[1779047844835,35.23,78369.78,19.8,-0.94169,0.00011,3.38578]
[1779047850345,35.22,78369.36,19.8,-0.94177,0.00011,3.38207]
[1779047851066,35.22,78369.36,19.8,-0.94177,0.00011,3.38207]
[1779047861422,35.21,78369.62,19.8,-0.94192,0.00011,3.37271]
[1779047866457,35.21,78370.14,19.8,-0.94189,0.00011,3.37425]
[1779047870485,35.2,78369.06,19.8,-0.94203,0.00011,3.36766]
[1779047875520,35.2,78368.93,19.8,-0.94207,0.00011,3.36583]
[1779047875765,35.2,78368.93,19.8,-0.94207,0.00011,3.36583]
[1779047881834,35.19,78368.95,19.8,-0.9421,0.00011,3.36458]
[1779047887604,35.19,78368.45,19.8,-0.94219,0.00011,3.36062]
[1779047892639,35.18,78368.78,19.8,-0.94217,0.00011,3.36123]
[1779047897674,35.18,78368.1,19.8,-0.94228,0.00011,3.35659]
[1779047902709,35.17,78368.08,19.8,-0.9423,0.00011,3.35543]
[1779047907744,35.17,78368.08,19.8,-0.94232,0.00011,3.35437]
[1779047912779,35.17,78367.99,19.8,-0.94248,0.00011,3.34473]
[1779047917987,35.16,78367.88,19.8,-0.94251,0.00011,3.34357]
[1779047919010,35.16,78367.9,19.8,-0.94252,0.00011,3.34329]
[1779047925871,35.16,78367.87,19.8,-0.94255,0.00011,3.34168]
[1779047930906,35.15,78367.62,19.8,-0.9426,0.00011,3.33955]
[1779047935941,35.15,78367.0,19.8,-0.94268,0.00011,3.33552]
[1779047940976,35.15,78366.11,19.8,-0.9428,0.00011,3.33016]
[1779047941983,35.14,78359.8,19.8,-0.94351,0.00011,3.29729]
[1779047947018,35.14,78359.13,19.8,-0.9436,0.00011,3.29323]
[1779047949032,35.14,78358.23,19.8,-0.9437,0.00011,3.28835]
[1779047954068,35.14,78357.97,19.8,-0.94374,0.00011,3.28647]
[1779047960112,35.14,78356.88,19.8,-0.94388,0.00011,3.28018]
[1779047965147,35.13,78357.29,19.8,-0.94385,0.00011,3.28172]
[1779047969176,35.13,78352.45,19.8,-0.94439,0.00011,3.25636]
[1779047970182,35.13,78350.94,19.8,-0.94456,0.00011,3.24854]
[1779047973203,35.13,78355.35,19.8,-0.9442,0.00011,3.26292]
[1779047974210,35.13,78356.94,19.8,-0.94403,0.00011,3.271]
[1779047975217,35.13,78357.89,19.8,-0.94393,0.00011,3.27578]
[1779047979245,35.13,78364.95,19.8,-0.94315,0.00011,3.3118]
[1779047980424,35.13,78364.95,19.8,-0.94315,0.00011,3.3118]
[1779047980481,35.13,78368.93,19.8,-0.94271,0.00011,3.33217]
[1779047981259,35.13,78372.71,19.8,-0.94228,0.00011,3.35188]
[1779047982266,35.13,78376.22,19.8,-0.94189,0.00011,3.37003]
[1779047983273,35.12,78378.09,19.8,-0.94168,0.00011,3.37959]
[1779047985287,35.12,78381.65,19.8,-0.94128,0.00011,3.39776]
[1779047986300,35.12,78383.48,19.8,-0.94108,0.00012,3.40712]
[1779047987544,35.12,78386.0,19.8,-0.9408,0.00012,3.4198]
[1779047988318,35.12,78389.84,19.8,-0.94036,0.00012,3.44013]
[1779047989325,35.12,78391.41,19.8,-0.94018,0.00012,3.44812]
[1779047990332,35.12,78392.81,19.8,-0.94002,0.00012,3.45519]
[1779047991339,35.11,78394.2,19.8,-0.93987,0.00012,3.4622]
[1779047991929,35.11,78394.2,19.8,-0.93987,0.00012,3.4622]
[1779047992346,35.11,78396.01,19.8,-0.93967,0.00012,3.47144]
[1779047995560,35.11,78396.22,19.8,-0.93966,0.00012,3.47173]
[1779047996831,35.11,78396.64,19.8,-0.93963,0.00012,3.47313]
[1779047997381,35.1,78387.09,19.8,-0.94075,0.00012,3.42197]
[1779047998388,35.1,78382.77,19.8,-0.94127,0.00012,3.39856]
[1779047999395,35.1,78382.75,19.8,-0.94128,0.00012,3.39795]
[1779048001384,35.1,78381.81,19.8,-0.9414,0.00011,3.39253]
[1779048002419,35.09,78388.52,19.8,-0.94064,0.00012,3.42703]
[1779048003426,35.09,78390.9,19.8,-0.94038,0.00012,3.43918]
[1779048004433,35.09,78393.12,19.8,-0.94014,0.00012,3.45007]
[1779048006447,35.08,78395.76,19.8,-0.93985,0.00012,3.46297]
[1779048011482,35.07,78395.12,19.8,-0.94,0.00012,3.45657]
[1779048013496,35.07,78396.59,19.8,-0.93985,0.00012,3.4632]
[1779048018532,35.05,78396.23,19.8,-0.93996,0.00012,3.45826]
[1779048023567,35.04,78396.41,19.8,-0.94,0.00012,3.4563]
[1779048028604,35.03,78396.62,19.8,-0.94004,0.00012,3.45453]
[1779048029611,35.03,78395.64,19.8,-0.94017,0.00012,3.44874]
[1779048034646,35.01,78395.27,19.8,-0.9404,0.00012,3.43579]
[1779048038674,35.01,78396.53,19.8,-0.9403,0.00012,3.44037]
[1779048043709,34.99,78396.22,19.8,-0.9404,0.00012,3.43605]
[1779048046730,34.99,78400.12,19.8,-0.93997,0.00012,3.45543]
[1779048052772,34.98,78400.77,19.8,-0.93995,0.00012,3.45663]
[1779048057807,34.97,78400.72,19.8,-0.93999,0.00012,3.4545]
[1779048062843,34.96,78399.95,19.8,-0.94012,0.00012,3.44857]
[1779048064857,34.96,78403.38,19.8,-0.93974,0.00012,3.4662]
[1779048065864,34.96,78405.22,19.8,-0.93953,0.00012,3.47567]
[1779048067878,34.96,78403.24,19.8,-0.93978,0.00012,3.46409]
[1779048072913,34.94,78403.95,19.8,-0.93976,0.00012,3.46507]
[1779048077948,34.93,78404.44,19.8,-0.93977,0.00012,3.46489]
[1779048082983,34.92,78404.97,19.8,-0.93977,0.00012,3.46491]
[1779048088018,34.91,78404.84,19.8,-0.93984,0.00012,3.46143]
[1779048093053,34.9,78405.15,19.8,-0.94,0.00012,3.45209]
[1779048096075,34.89,78406.72,19.8,-0.93985,0.00012,3.4589]
[1779048098088,34.89,78404.18,19.8,-0.94017,0.00012,3.44421]
[1779048103124,34.88,78403.98,19.8,-0.94025,0.00012,3.44053]
[1779048108159,34.87,78404.45,19.8,-0.94026,0.00012,3.44046]
[1779048113195,34.85,78404.54,19.8,-0.9403,0.00012,3.43835]
[1779048121252,34.84,78404.13,19.8,-0.94043,0.00012,3.43264]
[1779048126286,34.83,78404.2,19.8,-0.94046,0.00012,3.43144]
[1779048132791,34.83,78404.03,19.8,-0.94049,0.00012,3.4299]
[1779048132857,34.82,78402.69,19.8,-0.94068,0.00012,3.42122]
[1779048133435,34.82,78394.01,19.8,-0.94169,0.00012,3.3751]
[1779048134343,34.82,78390.01,19.8,-0.94216,0.00011,3.35359]
[1779048139379,34.82,78389.04,19.8,-0.94231,0.00011,3.34672]
[1779048140385,34.81,78387.06,19.8,-0.94254,0.00011,3.33595]
[1779048141392,34.81,78384.96,19.8,-0.94279,0.00011,3.32459]
[1779048144413,34.81,78383.6,19.8,-0.94296,0.00011,3.31654]
[1779048145421,34.81,78381.67,19.8,-0.94319,0.00011,3.30613]
[1779048149449,34.8,78380.62,19.8,-0.94333,0.00011,3.29955]
[1779048150456,34.8,78382.11,19.8,-0.94317,0.00011,3.30707]
[1779048155491,34.8,78381.73,19.8,-0.94337,0.00011,3.29571]
[1779048162540,34.79,78381.76,19.8,-0.9434,0.00011,3.29416]
[1779048167575,34.78,78381.71,19.8,-0.94343,0.00011,3.29272]
[1779048172610,34.78,78382.16,19.8,-0.9434,0.00011,3.29393]
[1779048177645,34.77,78382.2,19.8,-0.94343,0.00011,3.29276]
[1779048181674,34.77,78377.91,19.8,-0.94394,0.00011,3.26936]
[1779048182681,34.77,78375.93,19.8,-0.94416,0.00011,3.25874]
[1779048187716,34.76,78376.16,19.8,-0.94417,0.00011,3.2584]
[1779048192751,34.76,78376.05,19.8,-0.94422,0.00011,3.25632]
[1779048194765,34.75,78372.54,19.8,-0.94462,0.00011,3.23752]
[1779048195772,34.75,78371.47,19.8,-0.94475,0.00011,3.23172]
[1779048200808,34.75,78371.21,19.8,-0.9448,0.00011,3.22906]
[1779048205843,34.74,78371.15,19.8,-0.94483,0.00011,3.22786]
[1779048213899,34.74,78371.0,19.8,-0.94499,0.00011,3.21806]
[1779048214906,34.74,78370.05,19.8,-0.9451,0.00011,3.21305]
[1779048218934,34.74,78369.04,19.8,-0.94522,0.00011,3.20748]
[1779048220948,34.74,78366.91,19.8,-0.94546,0.00011,3.19635]
[1779048227997,34.73,78366.82,19.8,-0.94548,0.00011,3.19542]
[1779048233032,34.73,78366.9,19.8,-0.94548,0.00011,3.19548]
[1779048238067,34.73,78363.63,19.8,-0.94584,0.00011,3.17839]
[1779048239074,34.73,78362.3,19.8,-0.94599,0.00011,3.17154]
[1779048244109,34.73,78361.52,19.8,-0.94608,0.00011,3.16743]
[1779048245116,34.73,78357.32,19.8,-0.94653,0.00011,3.14599]
[1779048246123,34.73,78348.84,19.8,-0.94745,0.00011,3.10303]
[1779048247130,34.73,78347.68,19.8,-0.94757,0.00011,3.09737]
[1779048249144,34.73,78344.7,19.8,-0.94787,0.00011,3.08275]
[1779048251158,34.73,78343.29,19.8,-0.94802,0.00011,3.07589]
[1779048253172,34.73,78342.24,19.8,-0.94813,0.00011,3.07064]
[1779048255564,34.73,78342.01,19.8,-0.94815,0.00011,3.06951]
[1779048255759,34.73,78342.01,19.8,-0.94815,0.00011,3.06951]
[1779048255860,34.73,78341.3,19.8,-0.94823,0.00011,3.066]
[1779048256193,34.73,78339.51,19.8,-0.94842,0.00011,3.05704]
[1779048261106,34.73,78339.94,19.8,-0.94837,0.00011,3.05937]
[1779048261239,34.74,78348.36,19.8,-0.94747,0.00011,3.10192]
[1779048262241,34.74,78351.21,19.8,-0.94716,0.00011,3.1165]
[1779048264255,34.74,78352.45,19.8,-0.94703,0.00011,3.1226]
[1779048266269,34.74,78353.63,19.8,-0.94691,0.00011,3.12841]
[1779048267276,34.73,78354.7,19.8,-0.94679,0.00011,3.13373]
[1779048272311,34.73,78355.06,19.8,-0.94689,0.00011,3.12705]
[1779048277346,34.73,78355.95,19.8,-0.9468,0.00011,3.13125]
[1779048284395,34.73,78356.51,19.8,-0.94672,0.00011,3.13494]
[1779048289430,34.73,78356.58,19.8,-0.94671,0.00011,3.13542]
[1779048290437,34.74,78358.86,19.8,-0.94647,0.00011,3.14704]
[1779048291444,34.73,78360.07,19.8,-0.94634,0.00011,3.15306]
[1779048296479,34.73,78360.35,19.8,-0.94632,0.00011,3.15399]
[1779048300507,34.73,78358.49,19.8,-0.94651,0.00011,3.14495]
[1779048309570,34.74,78359.25,19.8,-0.9464,0.00011,3.14989]
[1779048316619,34.74,78359.47,19.8,-0.94636,0.00011,3.15182]
[1779048321654,34.74,78358.95,19.8,-0.94641,0.00011,3.14972]
[1779048330717,34.75,78358.37,19.8,-0.94645,0.00011,3.14774]
[1779048336759,34.75,78358.02,19.8,-0.9466,0.00011,3.1387]
[1779048341794,34.75,78356.32,19.8,-0.94677,0.00011,3.13077]
[1779048346829,34.76,78355.88,19.8,-0.9468,0.00011,3.12919]
[1779048353878,34.76,78356.25,19.8,-0.94674,0.00011,3.13197]
[1779048357906,34.76,78358.04,19.8,-0.94654,0.00011,3.14153]
[1779048362941,34.77,78358.13,19.8,-0.94651,0.00011,3.14252]
[1779048367976,34.77,78358.21,19.8,-0.94649,0.00011,3.14344]
[1779048373011,34.77,78358.22,19.8,-0.94648,0.00011,3.144]
[1779048376816,34.77,78357.99,19.8,-0.9465,0.00011,3.14313]
[1779048377039,34.77,78355.46,19.8,-0.94677,0.00011,3.13038]
[1779048378046,34.77,78348.95,19.8,-0.94747,0.00011,3.09759]
[1779048383081,34.78,78349.0,19.8,-0.94745,0.00011,3.09872]
[1779048383842,34.78,78349.0,19.8,-0.94745,0.00011,3.09872]
[1779048385095,34.78,78347.54,19.8,-0.94759,0.00011,3.09172]
[1779048390131,34.78,78347.54,19.8,-0.94757,0.00011,3.09266]
[1779048392145,34.78,78350.75,19.8,-0.94734,0.00011,3.1013]
[1779048393154,34.78,78351.8,19.8,-0.94723,0.00011,3.10678]
[1779048398188,34.79,78353.06,19.8,-0.94708,0.00011,3.11399]
[1779048406244,34.79,78352.12,19.8,-0.94715,0.00011,3.11054]
[1779048411279,34.8,78352.08,19.8,-0.94713,0.00011,3.11121]
[1779048416315,34.8,78351.97,19.8,-0.94713,0.00011,3.11154]
[1779048421350,34.8,78352.12,19.8,-0.94709,0.00011,3.11318]
[1779048426385,34.81,78351.09,19.8,-0.94718,0.00011,3.10887]
[1779048434441,34.81,78351.76,19.8,-0.94708,0.00011,3.1137]
[1779048440484,34.82,78350.66,19.8,-0.94718,0.00011,3.10923]
[1779048442859,34.82,78350.95,19.8,-0.94714,0.00011,3.11088]
[1779048443505,34.82,78346.16,19.8,-0.94764,0.00011,3.08713]
[1779048444512,34.82,78344.61,19.8,-0.9478,0.00011,3.07957]
[1779048446526,34.82,78343.68,19.8,-0.94789,0.00011,3.07539]
[1779048448540,34.83,78341.72,19.8,-0.94809,0.00011,3.06606]
[1779048454921,34.83,78341.46,19.8,-0.94822,0.00011,3.05791]
[1779048455062,34.83,78341.46,19.8,-0.94822,0.00011,3.05791]
[1779048455589,34.83,78335.95,19.8,-0.94878,0.0001,3.03128]
[1779048456596,34.83,78334.47,19.8,-0.94893,0.0001,3.02424]
[1779048458610,34.84,78332.71,19.8,-0.9491,0.0001,3.01616]
[1779048459617,34.84,78331.5,19.8,-0.94922,0.0001,3.01051]
[1779048460624,34.84,78330.45,19.8,-0.94932,0.0001,3.00566]
[1779048464652,34.85,78331.82,19.8,-0.94915,0.0001,3.01383]
[1779048469687,34.85,78331.86,19.8,-0.94911,0.0001,3.01567]
[1779048471702,34.86,78328.96,19.8,-0.94939,0.0001,3.00199]
[1779048472646,34.86,78328.96,19.8,-0.94939,0.0001,3.00199]
[1779048472709,34.86,78319.43,19.8,-0.95037,0.0001,2.95528]
[1779048473715,34.86,78320.25,19.8,-0.95029,0.0001,2.95921]
[1779048478831,34.85,78319.9,19.8,-0.95033,0.0001,2.95716]
[1779048482778,34.85,78323.77,19.8,-0.94994,0.0001,2.97594]
[1779048487813,34.86,78323.65,19.8,-0.94994,0.0001,2.97596]
[1779048492848,34.86,78324.72,19.8,-0.94984,0.0001,2.98098]
[1779048497883,34.85,78324.59,19.8,-0.94985,0.0001,2.98008]
[1779048502918,34.85,78321.48,19.8,-0.95018,0.0001,2.96459]
[1779048507953,34.85,78321.24,19.8,-0.95021,0.0001,2.96303]
[1779048512988,34.85,78321.86,19.8,-0.95028,0.0001,2.95781]
[1779048513995,34.85,78319.63,19.8,-0.95051,0.0001,2.94676]
[1779048515007,34.85,78321.73,19.8,-0.9503,0.0001,2.95688]
[1779048520037,34.84,78321.2,19.8,-0.95037,0.0001,2.95339]
[1779048525072,34.84,78321.27,19.8,-0.95038,0.0001,2.95306]
[1779048530107,34.84,78321.22,19.8,-0.95039,0.0001,2.9524]
[1779048535142,34.84,78320.64,19.8,-0.95046,0.0001,2.94917]
[1779048541184,34.84,78320.75,19.8,-0.95046,0.0001,2.94925]
[1779048543198,34.84,78318.5,19.8,-0.95069,0.0001,2.93812]
[1779048553269,34.83,78318.06,19.8,-0.95075,0.0001,2.93545]
[1779048554276,34.83,78319.47,19.8,-0.9506,0.0001,2.94227]
[1779048558304,34.83,78322.08,19.8,-0.95034,0.0001,2.95474]
[1779048568376,34.83,78321.58,19.8,-0.95042,0.0001,2.95124]
[1779048570390,34.83,78320.5,19.8,-0.95053,0.0001,2.94574]
[1779048576432,34.82,78320.15,19.8,-0.9507,0.0001,2.9357]
[1779048580460,34.82,78318.94,19.8,-0.95083,0.0001,2.92944]
[1779048582474,34.82,78318.06,19.8,-0.95092,0.0001,2.92499]
[1779048587509,34.82,78318.11,19.8,-0.95092,0.0001,2.92487]
[1779048592544,34.82,78318.17,19.8,-0.95092,0.0001,2.92491]
[1779048598586,34.82,78318.27,19.8,-0.95092,0.0001,2.92508]
[1779048601607,34.82,78317.27,19.8,-0.95102,0.0001,2.92005]
[1779048602614,34.82,78313.26,19.8,-0.95143,0.0001,2.90053]
[1779048614698,34.81,78312.83,19.8,-0.9515,0.0001,2.89706]
[1779048628796,34.8,78312.79,19.8,-0.95154,0.0001,2.89547]
[1779048632540,34.8,78312.79,19.8,-0.95154,0.0001,2.89547]
[1779048637584,34.8,78312.57,19.8,-0.95169,0.0001,2.88617]
[1779048647929,34.8,78312.43,19.8,-0.9517,0.0001,2.88542]
[1779048651957,34.8,78311.14,19.8,-0.95183,0.0001,2.87918]
[1779048661082,34.8,78311.11,19.8,-0.95184,0.0001,2.87903]
[1779048661312,34.8,78311.11,19.8,-0.95184,0.0001,2.87903]
[1779048661358,34.8,78311.11,19.8,-0.95184,0.0001,2.87898]
[1779048662031,34.8,78307.33,19.8,-0.95221,0.0001,2.8608]
[1779048663038,34.8,78304.38,19.8,-0.95251,0.0001,2.84668]
[1779048663678,34.8,78304.38,19.8,-0.95251,0.0001,2.84668]
[1779048664779,34.8,78303.72,19.8,-0.95257,0.0001,2.84366]
[1779048665054,34.8,78305.65,19.8,-0.95238,0.0001,2.8529]
[1779048667426,34.8,78304.94,19.8,-0.95244,0.0001,2.84967]
[1779048674117,34.81,78303.49,19.8,-0.95256,0.0001,2.84405]
[1779048681166,34.81,78303.36,19.8,-0.95254,0.0001,2.8448]
[1779048684187,34.82,78306.02,19.8,-0.95227,0.0001,2.85803]
[1779048689222,34.82,78306.33,19.8,-0.95223,0.0001,2.86021]
[1779048689792,34.82,78306.33,19.8,-0.95223,0.0001,2.86021]
[1779048695264,34.82,78311.35,19.8,-0.95183,0.0001,2.87752]
[1779048696271,34.82,78312.66,19.8,-0.95169,0.0001,2.88394]
[1779048702313,34.83,78312.71,19.8,-0.95168,0.0001,2.88475]
[1779048707348,34.83,78312.58,19.8,-0.95168,0.0001,2.8846]
[1779048711379,34.83,78321.33,19.8,-0.95078,0.0001,2.92762]
[1779048712386,34.83,78324.21,19.8,-0.95049,0.0001,2.94169]
[1779048716414,34.83,78325.52,19.8,-0.95035,0.0001,2.94811]
[1779048721449,34.83,78325.76,19.8,-0.95033,0.0001,2.94927]
[1779048725478,34.83,78332.94,19.8,-0.94958,0.0001,2.98493]
[1779048727492,34.83,78334.82,19.8,-0.94938,0.0001,2.99448]
[1779048732528,34.84,78335.37,19.8,-0.94931,0.0001,2.99781]
[1779048737563,34.84,78335.57,19.8,-0.94928,0.0001,2.99942]
[1779048742598,34.84,78335.25,19.8,-0.94929,0.0001,2.99849]
[1779048747633,34.85,78335.22,19.8,-0.94928,0.0001,2.99901]
[1779048752668,34.85,78335.38,19.8,-0.94937,0.0001,2.99264]
[1779048758710,34.85,78336.31,19.8,-0.94926,0.0001,2.99812]
[1779048766766,34.86,78336.49,19.8,-0.94922,0.0001,3.00012]
[1779048773815,34.86,78336.46,19.8,-0.9492,0.0001,3.00094]
[1779048778850,34.86,78336.49,19.8,-0.94918,0.0001,3.00178]
[1779048784892,34.87,78336.47,19.8,-0.94917,0.0001,3.00252]
[1779048790934,34.87,78336.38,19.8,-0.94916,0.0001,3.0029]
[1779048795969,34.87,78335.77,19.8,-0.94921,0.0001,3.00059]
[1779048803018,34.88,78335.76,19.8,-0.94918,0.0001,3.00156]
[1779048809334,34.88,78335.76,19.8,-0.94918,0.0001,3.00156]
[1779048810067,34.88,78334.74,19.8,-0.94927,0.0001,2.99753]
[1779048815133,34.89,78333.9,19.8,-0.94947,0.0001,2.98617]
[1779048815167,34.89,78325.42,19.8,-0.95034,0.0001,2.94474]
[1779048816245,34.89,78325.42,19.8,-0.95034,0.0001,2.94474]
[1779048816340,34.89,78321.4,19.8,-0.95075,0.0001,2.92487]
[1779048817116,34.89,78319.91,19.8,-0.9509,0.0001,2.91763]
[1779048822152,34.88,78319.9,19.8,-0.95091,0.0001,2.91723]
[1779048824341,34.88,78319.6,19.8,-0.95094,0.0001,2.91594]
[1779048825175,34.89,78325.5,19.8,-0.95033,0.0001,2.945]
[1779048826182,34.89,78328.46,19.8,-0.95002,0.0001,2.95978]
[1779048828196,34.89,78328.65,19.8,-0.94999,0.0001,2.96116]
[1779048833231,34.89,78328.35,19.8,-0.95,0.0001,2.96072]
[1779048838266,34.9,78327.37,19.8,-0.95008,0.0001,2.95697]
[1779048842294,34.9,78324.71,19.8,-0.95033,0.0001,2.94485]
[1779048843301,34.9,78322.45,19.8,-0.95056,0.0001,2.93385]
[1779048849188,34.9,78322.04,19.8,-0.9506,0.0001,2.93201]
[1779048851358,34.9,78319.42,19.8,-0.95086,0.0001,2.91955]
[1779048856394,34.91,78318.15,19.8,-0.95096,0.0001,2.9148]
[1779048861429,34.91,78317.52,19.8,-0.95103,0.0001,2.91173]
[1779048867146,34.91,78317.35,19.8,-0.95104,0.0001,2.91115]
[1779048870492,34.91,78319.69,19.8,-0.9508,0.0001,2.92278]
[1779048872506,34.91,78320.37,19.8,-0.95084,0.0001,2.9184]
[1779048872917,34.91,78320.37,19.8,-0.95084,0.0001,2.9184]
[1779048880562,34.91,78322.07,19.8,-0.95067,0.0001,2.92685]
[1779048885597,34.91,78321.35,19.8,-0.95075,0.0001,2.92298]
[1779048890632,34.91,78321.28,19.8,-0.95076,0.0001,2.92231]
[1779048894660,34.91,78314.43,19.8,-0.95146,0.0001,2.88889]
[1779048895384,34.91,78314.43,19.8,-0.95146,0.0001,2.88889]
[1779048896674,34.91,78311.16,19.8,-0.95179,0.0001,2.87316]
[1779048900702,34.91,78310.06,19.8,-0.9519,0.0001,2.868]
[1779048905737,34.91,78310.04,19.8,-0.95189,0.0001,2.86816]
[1779048911632,34.91,78310.08,19.8,-0.95188,0.0001,2.86873]
[1779048916814,34.92,78310.15,19.8,-0.95185,0.0001,2.87]
[1779048927891,34.92,78310.01,19.8,-0.95184,0.0001,2.87058]
[1779048932926,34.92,78310.22,19.8,-0.95193,0.0001,2.86444]
[1779048938969,34.93,78310.18,19.8,-0.95192,0.0001,2.86497]
[1779048941699,34.93,78310.15,19.8,-0.95192,0.0001,2.86495]
[1779048941990,34.93,78308.15,19.8,-0.95211,0.0001,2.8556]
[1779048942997,34.93,78306.81,19.8,-0.95224,0.0001,2.84923]
[1779048944548,34.93,78306.81,19.8,-0.95224,0.0001,2.84923]
[1779048945011,34.93,78309.27,19.8,-0.952,0.0001,2.86111]
[1779048950046,34.93,78309.47,19.8,-0.95197,0.0001,2.86219]
[1779048953067,34.93,78312.22,19.8,-0.9517,0.0001,2.87548]
[1779048958102,34.93,78311.67,19.8,-0.95175,0.0001,2.87287]
[1779048959109,34.93,78310.73,19.8,-0.95185,0.0001,2.86837]
[1779048964144,34.93,78310.29,19.8,-0.95189,0.0001,2.8664]
[1779048968172,34.93,78308.96,19.8,-0.95202,0.0001,2.86015]
[1779048969298,34.93,78308.96,19.8,-0.95202,0.0001,2.86015]
[1779048970186,34.93,78305.9,19.8,-0.95232,0.0001,2.8456]
[1779048971193,34.93,78302.74,19.8,-0.95263,0.0001,2.83055]
[1779048973207,34.93,78300.57,19.8,-0.95284,0.0001,2.82045]
[1779048974214,34.93,78299.14,19.8,-0.95298,0.0001,2.81379]
[1779048979249,34.95,78299.17,19.8,-0.95292,0.0001,2.81642]
[1779048986298,34.96,78292.89,19.8,-0.95345,0.0001,2.79076]
[1779048987305,34.97,78287.3,19.8,-0.95398,0.0001,2.76506]
[1779048988312,34.97,78288.31,19.8,-0.95387,0.0001,2.77038]
[1779048990546,34.97,78289.0,19.8,-0.95379,0.0001,2.77428]
[1779048992340,34.98,78290.7,19.8,-0.9537,0.0001,2.77663]
[1779048996918,34.99,78290.55,19.8,-0.95366,0.0001,2.77868]
[1779049002410,35.01,78291.26,19.8,-0.95351,0.0001,2.78593]
[1779049007445,35.02,78291.24,19.8,-0.95347,0.0001,2.788]
[1779049008196,35.02,78291.24,19.8,-0.95347,0.0001,2.788]
[1779049008646,35.02,78291.24,19.8,-0.95347,0.0001,2.788]
[1779049009660,35.02,78291.24,19.8,-0.95345,0.0001,2.78883]
[1779049011009,35.03,78291.24,19.8,-0.95343,0.0001,2.78967]
[1779049011473,35.03,78295.18,19.8,-0.95304,0.0001,2.80867]
[1779049012480,35.03,78297.29,19.8,-0.95283,0.0001,2.81902]
[1779049013487,35.03,78298.44,19.8,-0.95271,0.0001,2.82481]
[1779049016508,35.04,78297.26,19.8,-0.9528,0.0001,2.82033]
[1779049022550,35.05,78296.51,19.8,-0.95283,0.0001,2.81893]
[1779049027585,35.05,78295.93,19.8,-0.95285,0.0001,2.8179]
[1779049031613,35.06,78296.9,19.8,-0.95273,0.0001,2.82387]
[1779049032620,35.06,78305.58,19.8,-0.95186,0.0001,2.86563]
[1779049033627,35.06,78313.92,19.8,-0.95102,0.0001,2.90582]
[1779049034634,35.06,78314.34,19.8,-0.95097,0.0001,2.9079]
[1779049039669,35.06,78314.23,19.8,-0.95098,0.0001,2.90766]
[1779049046718,35.06,78314.31,19.8,-0.95098,0.0001,2.90786]
[1779049047725,35.06,78309.92,19.8,-0.95142,0.0001,2.88668]
[1779049048734,35.06,78304.5,19.8,-0.95196,0.0001,2.86071]
[1779049053769,35.06,78304.13,19.8,-0.95212,0.0001,2.85122]
[1779049058804,35.06,78303.58,19.8,-0.95217,0.0001,2.84861]
[1779049059811,35.06,78302.46,19.8,-0.95228,0.0001,2.84328]
[1779049060818,35.06,78300.35,19.8,-0.95249,0.0001,2.83325]
[1779049062832,35.06,78299.25,19.8,-0.9526,0.0001,2.82808]
[1779049065853,35.07,78298.21,19.8,-0.95267,0.0001,2.82465]
[1779049066595,35.07,78298.21,19.8,-0.95267,0.0001,2.82465]
[1779049072902,35.08,78297.81,19.8,-0.95263,0.0001,2.8263]
[1779049078944,35.1,78297.96,19.8,-0.95255,0.0001,2.8301]
[1779049080958,35.1,78300.18,19.8,-0.95231,0.0001,2.84174]
[1779049081965,35.11,78304.29,19.8,-0.95189,0.0001,2.86184]
[1779049082893,35.11,78304.29,19.8,-0.95189,0.0001,2.86184]
[1779049088008,35.1,78304.55,19.8,-0.95187,0.0001,2.86288]
[1779049093042,35.1,78303.85,19.8,-0.95194,0.0001,2.85936]
[1779049094192,35.1,78303.85,19.8,-0.95194,0.0001,2.85936]
[1779049099084,35.1,78304.82,19.8,-0.95185,0.0001,2.86375]
[1779049104119,35.1,78305.08,19.8,-0.95183,0.0001,2.86474]
[1779049109154,35.1,78305.03,19.8,-0.95184,0.0001,2.86424]
[1779049110161,35.1,78304.03,19.8,-0.95194,0.0001,2.85941]
[1779049115196,35.1,78303.17,19.8,-0.95215,0.0001,2.84741]
[1779049119224,35.1,78299.28,19.8,-0.95254,0.0001,2.82879]
[1779049120232,35.1,78291.85,19.8,-0.95327,0.0001,2.79368]
[1779049124264,35.1,78291.76,19.8,-0.95327,0.0001,2.79381]
[1779049129299,35.11,78292.23,19.8,-0.95319,0.0001,2.79743]
[1779049134334,35.12,78291.59,19.8,-0.95322,0.0001,2.79619]
[1779049139369,35.12,78291.84,19.8,-0.95315,0.0001,2.79916]
[1779049143397,35.13,78290.68,19.8,-0.95324,0.0001,2.79514]
[1779049144404,35.13,78288.28,19.8,-0.95346,0.0001,2.78425]
[1779049146418,35.13,78289.32,19.8,-0.95334,0.0001,2.78994]
[1779049151453,35.14,78288.74,19.8,-0.95336,0.0001,2.78923]
[1779049156488,35.15,78288.49,19.8,-0.95334,0.0001,2.79012]
[1779049161523,35.16,78288.86,19.8,-0.95326,0.0001,2.7939]
[1779049166558,35.17,78289.91,19.8,-0.95312,0.0001,2.80083]
[1779049172600,35.18,78290.08,19.8,-0.95317,0.0001,2.79627]
[1779049174614,35.18,78289.17,19.8,-0.95324,0.0001,2.79276]
[1779049177635,35.19,78286.98,19.8,-0.95343,0.0001,2.78367]
[1779049178642,35.19,78285.39,19.8,-0.95358,0.0001,2.77662]
[1779049180968,35.2,78281.52,19.8,-0.95392,0.0001,2.75985]
[1779049182670,35.2,78279.83,19.8,-0.95408,0.0001,2.75226]
[1779049183677,35.2,78278.26,19.8,-0.95422,0.0001,2.74525]
[1779049184684,35.2,78277.02,19.8,-0.95434,0.0001,2.7398]
[1779049189719,35.21,78276.85,19.8,-0.9543,0.0001,2.74158]
[1779049193641,35.21,78276.94,19.8,-0.95428,0.0001,2.74253]
[1779049193747,35.22,78275.83,19.8,-0.95435,0.0001,2.73897]
[1779049194161,35.22,78275.83,19.8,-0.95435,0.0001,2.73897]
[1779049194171,35.22,78275.83,19.8,-0.95435,0.0001,2.73897]
[1779049194754,35.22,78271.64,19.8,-0.95474,9e-05,2.71995]
[1779049195761,35.23,78269.75,19.8,-0.95491,9e-05,2.71164]
[1779049197775,35.23,78268.52,19.8,-0.95501,9e-05,2.70682]
[1779049201803,35.24,78267.27,19.8,-0.95509,9e-05,2.70285]
[1779049203817,35.24,78261.82,19.8,-0.95559,9e-05,2.67875]
[1779049204287,35.24,78261.82,19.8,-0.95559,9e-05,2.67875]
[1779049205832,35.24,78265.18,19.8,-0.95525,9e-05,2.69501]
[1779049209859,35.25,78266.96,19.8,-0.95504,9e-05,2.70528]
[1779049213887,35.26,78267.88,19.8,-0.95492,9e-05,2.71136]
[1779049215901,35.27,78268.98,19.8,-0.95479,9e-05,2.71751]
[1779049220044,35.28,78269.08,19.8,-0.95473,9e-05,2.72041]
[1779049220048,35.28,78269.08,19.8,-0.95473,9e-05,2.72041]
[1779049220137,35.28,78269.08,19.8,-0.95473,9e-05,2.72041]
[1779049220150,35.28,78269.08,19.8,-0.95473,9e-05,2.72041]
[1779049220785,35.28,78269.08,19.8,-0.95473,9e-05,2.72041]
[1779049220807,35.28,78269.08,19.8,-0.95473,9e-05,2.72041]
[1779049220936,35.28,78258.3,19.8,-0.95574,9e-05,2.67131]
[1779049221281,35.28,78258.3,19.8,-0.95574,9e-05,2.67131]
[1779049221308,35.28,78258.3,19.8,-0.95574,9e-05,2.67131]
[1779049221943,35.28,78250.54,19.8,-0.95645,9e-05,2.63652]
[1779049222950,35.28,78248.87,19.8,-0.9566,9e-05,2.62906]
[1779049223957,35.28,78249.84,19.8,-0.95651,9e-05,2.6335]
[1779049227985,35.28,78247.2,19.8,-0.95674,9e-05,2.62206]
[1779049233022,35.29,78245.51,19.8,-0.95698,9e-05,2.6085]
[1779049233498,35.29,78245.51,19.8,-0.95698,9e-05,2.6085]
[1779049233571,35.29,78245.51,19.8,-0.95698,9e-05,2.6085]
[1779049234029,35.29,78241.86,19.8,-0.9573,9e-05,2.59249]
[1779049235036,35.29,78240.1,19.8,-0.95745,9e-05,2.58509]
[1779049237342,35.3,78239.97,19.8,-0.95745,9e-05,2.58498]
[1779049237503,35.3,78239.97,19.8,-0.95745,9e-05,2.58498]
[1779049237542,35.3,78239.97,19.8,-0.95745,9e-05,2.58498]
[1779049237725,35.3,78239.11,19.8,-0.95752,9e-05,2.58161]
[1779049238062,35.3,78234.38,19.8,-0.95793,9e-05,2.56103]
[1779049239474,35.3,78228.73,19.8,-0.95843,9e-05,2.53632]
[1779049240074,35.3,78226.54,19.8,-0.95862,9e-05,2.52698]
[1779049243095,35.31,78224.58,19.8,-0.95877,9e-05,2.5193]
[1779049247123,35.31,78223.7,19.8,-0.95882,9e-05,2.51672]
[1779049252158,35.32,78224.32,19.8,-0.95874,9e-05,2.52101]
[1779049257193,35.33,78223.46,19.8,-0.95878,9e-05,2.51879]
[1779049259207,35.33,78224.39,19.8,-0.95869,9e-05,2.52349]
[1779049262483,35.33,78224.26,19.8,-0.95869,9e-05,2.52353]
[1779049263236,35.34,78228.63,19.8,-0.95829,9e-05,2.54332]
[1779049264549,35.34,78228.63,19.8,-0.95829,9e-05,2.54332]
[1779049264637,35.34,78230.89,19.8,-0.95808,9e-05,2.55353]
[1779049265857,35.34,78230.89,19.8,-0.95808,9e-05,2.55353]
[1779049266257,35.34,78233.54,19.8,-0.95784,9e-05,2.56568]
[1779049267264,35.34,78235.68,19.8,-0.95764,9e-05,2.57535]
[1779049268271,35.34,78236.76,19.8,-0.95754,9e-05,2.58032]
[1779049269278,35.34,78237.75,19.8,-0.95745,9e-05,2.58512]
[1779049272336,35.35,78243.73,19.8,-0.95688,9e-05,2.61294]
[1779049273306,35.35,78252.6,19.8,-0.95607,9e-05,2.65324]
[1779049274921,35.35,78260.4,19.8,-0.95533,9e-05,2.68932]
[1779049275320,35.35,78266.43,19.8,-0.95476,9e-05,2.71692]
[1779049277889,35.35,78262.7,19.8,-0.95511,9e-05,2.70019]
[1779049278341,35.35,78256.41,19.8,-0.95569,9e-05,2.67172]
[1779049279349,35.35,78249.44,19.8,-0.95633,9e-05,2.6401]
[1779049282370,35.36,78247.61,19.8,-0.95648,9e-05,2.63285]
[1779049284385,35.36,78248.55,19.8,-0.95638,9e-05,2.6379]
[1779049285391,35.36,78249.96,19.8,-0.95624,9e-05,2.64465]
[1779049286398,35.37,78251.42,19.8,-0.9561,9e-05,2.65163]
[1779049287405,35.37,78253.08,19.8,-0.95594,9e-05,2.6595]
[1779049292440,35.38,78253.25,19.8,-0.956,9e-05,2.65451]
[1779049296468,35.38,78255.58,19.8,-0.95575,9e-05,2.66668]
[1779049297475,35.38,78256.9,19.8,-0.95562,9e-05,2.673]
[1779049301503,35.39,78260.74,19.8,-0.95524,9e-05,2.69173]
[1779049302510,35.39,78262.06,19.8,-0.95511,9e-05,2.69802]
[1779049307545,35.4,78262.73,19.8,-0.955,9e-05,2.70331]
[1779049313587,35.41,78263.08,19.8,-0.95491,9e-05,2.70753]
[1779049317615,35.42,78259.16,19.8,-0.95525,9e-05,2.69136]
[1779049318622,35.42,78257.06,19.8,-0.95543,9e-05,2.68228]
[1779049319629,35.42,78254.67,19.8,-0.95564,9e-05,2.67193]
[1779049324664,35.44,78254.17,19.8,-0.95564,9e-05,2.67229]
[1779049328692,35.45,78253.08,19.8,-0.95569,9e-05,2.66945]
[1779049339769,35.47,78252.95,19.8,-0.95559,9e-05,2.67463]
[1779049345811,35.49,78249.83,19.8,-0.95581,9e-05,2.66358]
[1779049346818,35.49,78248.81,19.8,-0.95589,9e-05,2.65948]
[1779049352860,35.51,78247.9,19.8,-0.95601,9e-05,2.65175]
[1779049356888,35.52,78248.98,19.8,-0.95587,9e-05,2.65884]
[1779049359909,35.52,78251.61,19.8,-0.95559,9e-05,2.67233]
[1779049360917,35.53,78252.8,19.8,-0.95547,9e-05,2.67823]
[1779049361923,35.53,78251.41,19.8,-0.95559,9e-05,2.67242]
[1779049362930,35.53,78249.69,19.8,-0.95574,9e-05,2.66495]
[1779049367965,35.54,78249.24,19.8,-0.95575,9e-05,2.66476]
[1779049368972,35.54,78250.62,19.8,-0.95561,9e-05,2.67138]
[1779049374008,35.55,78250.23,19.8,-0.95561,9e-05,2.6714]
[1779049379042,35.56,78251.18,19.8,-0.95549,9e-05,2.67728]
[1779049383071,35.56,78256.42,19.8,-0.95498,9e-05,2.7023]
[1779049384078,35.56,78259.06,19.8,-0.95472,9e-05,2.71459]
[1779049389113,35.57,78259.63,19.8,-0.95465,9e-05,2.71826]
[1779049394153,35.57,78259.44,19.8,-0.95464,9e-05,2.71844]
[1779049399188,35.58,78259.37,19.8,-0.95463,9e-05,2.71917]
[1779049405231,35.59,78259.34,19.8,-0.95459,9e-05,2.7211]
[1779049410266,35.6,78259.43,19.8,-0.95454,9e-05,2.72356]
[1779049415301,35.6,78259.14,19.8,-0.95466,9e-05,2.71589]
[1779049420336,35.61,78259.87,19.8,-0.95457,9e-05,2.72029]
[1779049427385,35.62,78259.83,19.8,-0.95452,9e-05,2.72275]
[1779049432420,35.63,78259.58,19.8,-0.9545,9e-05,2.72363]
[1779049437456,35.64,78259.74,19.8,-0.95444,9e-05,2.72638]
[1779049442491,35.64,78259.45,19.8,-0.95443,9e-05,2.72664]
[1779049444505,35.64,78261.07,19.8,-0.95427,9e-05,2.73445]
[1779049445512,35.65,78262.17,19.8,-0.95416,9e-05,2.73987]
[1779049450552,35.65,78261.73,19.8,-0.95417,9e-05,2.73964]
[1779049454580,35.66,78260.42,19.8,-0.95426,9e-05,2.73518]
[1779049459615,35.67,78260.51,19.8,-0.9542,9e-05,2.73783]
[1779049467672,35.69,78260.61,19.8,-0.95412,9e-05,2.74182]
[1779049472706,35.7,78260.77,19.8,-0.95418,9e-05,2.7371]
[1779049477742,35.71,78261.42,19.8,-0.95407,9e-05,2.74228]
[1779049486234,35.72,78261.79,19.8,-0.954,9e-05,2.74567]
[1779049488099,35.73,78262.16,19.8,-0.95392,0.0001,2.74947]
[1779049488144,35.73,78266.77,19.8,-0.95346,0.0001,2.77145]
[1779049488819,35.73,78267.81,19.8,-0.95336,0.0001,2.77625]
[1779049489826,35.73,78269.13,19.8,-0.95323,0.0001,2.78269]
[1779049493854,35.74,78267.29,19.8,-0.95338,0.0001,2.77548]
[1779049494861,35.74,78259.58,19.8,-0.95411,9e-05,2.74037]
[1779049495868,35.74,78254.44,19.8,-0.95459,9e-05,2.71724]
[1779049497882,35.74,78253.07,19.8,-0.95469,9e-05,2.71194]
[1779049498889,35.75,78250.79,19.8,-0.9549,9e-05,2.70208]
[1779049499896,35.75,78249.68,19.8,-0.95499,9e-05,2.69748]
[1779049501910,35.75,78251.03,19.8,-0.95485,9e-05,2.70454]
[1779049502917,35.75,78254.27,19.8,-0.95453,9e-05,2.71974]
[1779049507952,35.76,78254.92,19.8,-0.95443,9e-05,2.72478]
[1779049510973,35.77,78258.38,19.8,-0.95408,9e-05,2.74178]
[1779049511980,35.77,78260.7,19.8,-0.95385,0.0001,2.75287]
[1779049517015,35.78,78261.25,19.8,-0.95375,0.0001,2.75739]
[1779049523057,35.79,78261.18,19.8,-0.9537,0.0001,2.75984]
[1779049528092,35.8,78261.18,19.8,-0.95366,0.0001,2.76181]
[1779049534134,35.81,78261.13,19.8,-0.95373,0.0001,2.75634]
[1779049540176,35.82,78261.4,19.8,-0.95366,0.0001,2.75998]
[1779049545211,35.83,78262.59,19.8,-0.9535,0.0001,2.76739]
[1779049546218,35.83,78263.83,19.8,-0.95338,0.0001,2.77347]
[1779049551253,35.84,78262.99,19.8,-0.95342,0.0001,2.77141]
[1779049556288,35.85,78262.45,19.8,-0.95343,0.0001,2.77078]
[1779049562331,35.86,78262.12,19.8,-0.95342,0.0001,2.77149]
[1779049569380,35.87,78262.08,19.8,-0.95337,0.0001,2.77389]
[1779049575423,35.88,78262.27,19.8,-0.9533,0.0001,2.77696]
[1779049582472,35.89,78262.21,19.8,-0.95326,0.0001,2.7792]
[1779049587507,35.9,78262.25,19.8,-0.95322,0.0001,2.78116]
[1779049592542,35.91,78261.53,19.8,-0.95337,0.0001,2.77195]
[1779049597577,35.92,78261.56,19.8,-0.95332,0.0001,2.77392]
[1779049602612,35.93,78261.56,19.8,-0.95329,0.0001,2.77574]
[1779049605633,35.93,78259.33,19.8,-0.95348,0.0001,2.76658]
[1779049606640,35.93,78256.49,19.8,-0.95374,9e-05,2.75396]
[1779049607647,35.94,78252.15,19.8,-0.95414,9e-05,2.73451]
[1779049612682,35.94,78251.77,19.8,-0.95414,9e-05,2.73478]
[1779049617717,35.95,78251.78,19.8,-0.95409,9e-05,2.73676]
[1779049620738,35.96,78253.35,19.8,-0.95392,9e-05,2.74506]
[1779049621745,35.96,78256.44,19.8,-0.95362,0.0001,2.75953]
[1779049625773,35.97,78257.76,19.8,-0.95347,0.0001,2.76685]
[1779049627787,35.97,78260.0,19.8,-0.95324,0.0001,2.77773]
[1779049632823,35.98,78260.89,19.8,-0.95313,0.0001,2.7832]
[1779049637857,35.98,78261.76,19.8,-0.95302,0.0001,2.78849]
[1779049644906,36.0,78261.54,19.8,-0.95297,0.0001,2.79089]
[1779049649941,36.01,78261.9,19.8,-0.95288,0.0001,2.79517]
[1779049651734,36.01,78261.74,19.8,-0.95288,0.0001,2.79495]
[1779049653561,36.02,78261.5,19.8,-0.953,0.0001,2.78717]
[1779049653962,36.02,78261.5,19.8,-0.953,0.0001,2.78717]
[1779049653998,36.02,78261.5,19.8,-0.953,0.0001,2.78717]
[1779049654056,36.02,78261.5,19.8,-0.953,0.0001,2.78717]
[1779049654807,36.02,78261.43,19.8,-0.953,0.0001,2.78738]
[1779049660012,36.03,78261.18,19.8,-0.95296,0.0001,2.78941]
[1779049666054,36.05,78261.23,19.8,-0.95289,0.0001,2.79278]
[1779049669076,36.05,78262.29,19.8,-0.95275,0.0001,2.79922]
[1779049670082,36.06,78263.66,19.8,-0.95261,0.0001,2.80605]
[1779049677131,36.07,78263.59,19.8,-0.95254,0.0001,2.80921]
[1779049682166,36.08,78263.38,19.8,-0.95251,0.0001,2.81072]
[1779049683182,36.09,78257.8,19.8,-0.95304,0.0001,2.78553]
[1779049684187,36.09,78252.5,19.8,-0.95353,9e-05,2.76177]
[1779049689222,36.1,78252.62,19.8,-0.95345,0.0001,2.7657]
[1779049694257,36.12,78252.82,19.8,-0.95337,0.0001,2.76939]
[1779049699292,36.13,78252.86,19.8,-0.95331,0.0001,2.77232]
[1779049704327,36.14,78254.22,19.8,-0.95312,0.0001,2.78123]
[1779049709362,36.15,78253.9,19.8,-0.9531,0.0001,2.78238]
[1779049714397,36.17,78253.56,19.8,-0.9532,0.0001,2.77574]
[1779049717900,36.17,78253.8,19.8,-0.95314,0.0001,2.77841]
[1779049723869,36.18,78253.51,19.8,-0.95311,0.0001,2.77967]
[1779049730509,36.2,78253.11,19.8,-0.95307,0.0001,2.78194]
[1779049735545,36.22,78253.28,19.8,-0.953,0.0001,2.78524]
[1779049740580,36.23,78253.71,19.8,-0.9529,0.0001,2.78969]
[1779049745615,36.24,78253.48,19.8,-0.95287,0.0001,2.79109]
[1779049750650,36.25,78253.69,19.8,-0.9528,0.0001,2.79447]
[1779049753152,36.25,78253.73,19.8,-0.95279,0.0001,2.79514]
[1779049753560,36.25,78253.73,19.8,-0.95279,0.0001,2.79514]
[1779049754182,36.25,78253.34,19.8,-0.95282,0.0001,2.79383]
[1779049754312,36.25,78253.34,19.8,-0.95282,0.0001,2.79383]
[1779049754352,36.26,78253.8,19.8,-0.95275,0.0001,2.7969]
[1779049759713,36.27,78254.19,19.8,-0.95266,0.0001,2.80105]
[1779049764748,36.28,78253.98,19.8,-0.95263,0.0001,2.80242]
[1779049769784,36.29,78254.69,19.8,-0.95252,0.0001,2.80799]
[1779049774818,36.3,78254.74,19.8,-0.95259,0.0001,2.80274]
[1779049779853,36.31,78253.97,19.8,-0.95261,0.0001,2.80152]
[1779049784888,36.32,78254.6,19.8,-0.9525,0.0001,2.80671]
[1779049787909,36.33,78255.77,19.8,-0.95236,0.0001,2.81343]
[1779049789256,36.33,78255.77,19.8,-0.95236,0.0001,2.81343]
[1779049789260,36.33,78259.05,19.8,-0.95203,0.0001,2.82897]
[1779049789923,36.33,78260.98,19.8,-0.95184,0.0001,2.83829]
[1779049794958,36.34,78262.75,19.8,-0.95162,0.0001,2.84847]
[1779049799994,36.35,78263.28,19.8,-0.95153,0.0001,2.85286]
[1779049805029,36.36,78263.04,19.8,-0.95151,0.0001,2.85368]
[1779049808050,36.36,78264.94,19.8,-0.9513,0.0001,2.86364]
[1779049809057,36.37,78270.78,19.8,-0.95072,0.0001,2.89119]
[1779049810064,36.37,78272.9,19.8,-0.9505,0.0001,2.90142]
[1779049811071,36.37,78278.91,19.8,-0.9499,0.0001,2.92993]
[1779049812078,36.37,78283.08,19.8,-0.94947,0.0001,2.94987]
[1779049814092,36.37,78284.08,19.8,-0.94936,0.0001,2.95506]
[1779049815499,36.37,78284.08,19.8,-0.94936,0.0001,2.95506]
[1779049822570,36.38,78284.51,19.8,-0.94929,0.0001,2.95845]
[1779049824162,36.38,78285.8,19.8,-0.94914,0.0001,2.96544]
[1779049829197,36.39,78286.01,19.8,-0.9491,0.0001,2.96748]
[1779049835239,36.39,78285.97,19.8,-0.9492,0.0001,2.9606]
[1779049840291,36.4,78285.79,19.8,-0.94919,0.0001,2.96082]
[1779049844320,36.4,78288.18,19.8,-0.94893,0.0001,2.97301]
[1779049845327,36.4,78293.34,19.8,-0.9484,0.0001,2.9978]
[1779049848348,36.4,78294.42,19.8,-0.94828,0.0001,3.00346]
[1779049851369,36.41,78297.14,19.8,-0.94799,0.0001,3.01692]
[1779049854391,36.41,78298.76,19.8,-0.94781,0.0001,3.02521]
[1779049855398,36.41,78297.7,19.8,-0.94792,0.0001,3.02024]
[1779049860433,36.41,78300.35,19.8,-0.94763,0.0001,3.03356]
[1779049862447,36.41,78301.65,19.8,-0.94749,0.0001,3.04001]
[1779049863455,36.41,78309.97,19.8,-0.94662,0.00011,3.0803]
[1779049864463,36.41,78313.22,19.8,-0.94628,0.00011,3.09612]
[1779049865469,36.41,78314.54,19.8,-0.94614,0.00011,3.10254]
[1779049865854,36.41,78314.54,19.8,-0.94614,0.00011,3.10254]
[1779049865987,36.41,78314.54,19.8,-0.94614,0.00011,3.10254]
[1779049866476,36.41,78317.89,19.8,-0.94578,0.00011,3.11888]
[1779049867531,36.41,78323.68,19.8,-0.94516,0.00011,3.14723]
[1779049871623,36.41,78321.7,19.8,-0.94538,0.00011,3.13716]
[1779049872518,36.41,78316.3,19.8,-0.94596,0.00011,3.11067]
[1779049873525,36.41,78311.86,19.8,-0.94643,0.00011,3.08902]
[1779049878560,36.41,78312.11,19.8,-0.9464,0.00011,3.09027]
[1779049882588,36.41,78310.48,19.8,-0.94657,0.00011,3.08238]
[1779049889638,36.41,78310.46,19.8,-0.94657,0.00011,3.0824]
[1779049894673,36.41,78309.51,19.8,-0.9468,0.00011,3.06981]
[1779049902729,36.41,78309.44,19.8,-0.9468,0.00011,3.06972]
[1779049907764,36.41,78309.43,19.8,-0.9468,0.00011,3.06981]
[1779049908771,36.41,78313.13,19.8,-0.94641,0.00011,3.08779]
[1779049909778,36.41,78315.28,19.8,-0.94618,0.00011,3.09825]
[1779049914813,36.41,78315.72,19.8,-0.94614,0.00011,3.1003]
[1779049915820,36.41,78313.21,19.8,-0.9464,0.00011,3.08807]
[1779049916827,36.41,78306.23,19.8,-0.94714,0.0001,3.05425]
[1779049921862,36.42,78305.37,19.8,-0.94722,0.0001,3.05038]
[1779049925890,36.42,78306.52,19.8,-0.9471,0.0001,3.05617]
[1779049928912,36.42,78305.34,19.8,-0.94722,0.0001,3.05063]
[1779049936971,36.42,78306.22,19.8,-0.94711,0.0001,3.05532]
[1779049942006,36.42,78306.01,19.8,-0.94713,0.0001,3.05458]
[1779049949055,36.42,78305.9,19.8,-0.94713,0.0001,3.05445]
[1779049954091,36.42,78314.53,19.8,-0.94635,0.00011,3.08845]
[1779049955098,36.42,78321.26,19.8,-0.94563,0.00011,3.12126]
[1779049956105,36.42,78322.33,19.8,-0.94552,0.00011,3.12645]
[1779049959126,36.42,78321.18,19.8,-0.94565,0.00011,3.12065]
[1779049961140,36.42,78319.44,19.8,-0.94583,0.00011,3.11205]
[1779049966175,36.42,78319.49,19.8,-0.94583,0.00011,3.11214]
[1779049973230,36.42,78319.68,19.8,-0.94582,0.00011,3.11284]
[1779049973843,36.42,78319.68,19.8,-0.94582,0.00011,3.11284]
[1779049974031,36.42,78319.68,19.8,-0.94582,0.00011,3.11284]
[1779049974237,36.42,78325.1,19.8,-0.94524,0.00011,3.13936]
[1779049975244,36.42,78332.36,19.8,-0.94445,0.00011,3.17517]
[1779049978265,36.42,78334.99,19.8,-0.94417,0.00011,3.18808]
[1779049983300,36.42,78335.38,19.8,-0.94413,0.00011,3.18971]
[1779049988335,36.42,78335.6,19.8,-0.94411,0.00011,3.19049]
[1779049991921,36.42,78336.03,19.8,-0.94407,0.00011,3.19242]
[1779049995384,36.42,78337.34,19.8,-0.94393,0.00011,3.19864]
[1779050000419,36.41,78336.89,19.8,-0.94399,0.00011,3.19601]
[1779050001374,36.41,78336.89,19.8,-0.94399,0.00011,3.19601]
[1779050001426,36.41,78334.97,19.8,-0.9442,0.00011,3.18641]
[1779050002433,36.41,78331.46,19.8,-0.94459,0.00011,3.16896]
[1779050003440,36.41,78330.48,19.8,-0.9447,0.00011,3.16407]
[1779050006461,36.41,78329.52,19.8,-0.9448,0.00011,3.1593]
[1779050007468,36.41,78328.25,19.8,-0.94494,0.00011,3.15294]
[1779050012503,36.41,78327.81,19.8,-0.94513,0.00011,3.14211]
[1779050013510,36.41,78325.52,19.8,-0.94538,0.00011,3.13077]
[1779050014517,36.41,78322.93,19.8,-0.94566,0.00011,3.118]
[1779050023580,36.41,78321.98,19.8,-0.94576,0.00011,3.11299]
[1779050029622,36.41,78321.73,19.8,-0.9458,0.00011,3.1116]
[1779050038690,36.41,78321.88,19.8,-0.94578,0.00011,3.11212]
[1779050042721,36.41,78322.8,19.8,-0.94569,0.00011,3.11653]
[1779050054811,36.4,78322.33,19.8,-0.94574,0.00011,3.1139]
[1779050059848,36.4,78322.98,19.8,-0.94568,0.00011,3.11693]
[1779050066938,36.4,78322.43,19.8,-0.94574,0.00011,3.11414]
[1779050067016,36.4,78319.39,19.8,-0.94607,0.00011,3.09916]
[1779050067902,36.4,78313.7,19.8,-0.94667,0.00011,3.07147]
[1779050068909,36.4,78311.98,19.8,-0.94685,0.00011,3.06317]
[1779050069916,36.4,78311.12,19.8,-0.94694,0.0001,3.05905]
[1779050071824,36.4,78311.12,19.8,-0.94694,0.0001,3.05905]
[1779050071831,36.4,78311.12,19.8,-0.94694,0.0001,3.05905]
[1779050071952,36.4,78310.4,19.8,-0.94701,0.0001,3.05562]
[1779050072053,36.4,78308.61,19.8,-0.94733,0.0001,3.03895]
[1779050072937,36.4,78307.64,19.8,-0.94743,0.0001,3.03435]
[1779050078979,36.41,78306.86,19.8,-0.9475,0.0001,3.03118]
[1779050084015,36.41,78305.54,19.8,-0.94762,0.0001,3.02533]
[1779050086028,36.41,78301.86,19.8,-0.948,0.0001,3.0079]
[1779050087035,36.41,78293.48,19.8,-0.94886,0.0001,2.96806]
[1779050088042,36.41,78291.33,19.8,-0.94907,0.0001,2.95805]
[1779050090056,36.41,78287.72,19.8,-0.94943,0.0001,2.9414]
[1779050091063,36.41,78285.55,19.8,-0.94964,0.0001,2.93141]
[1779050093643,36.42,78280.2,19.8,-0.95016,0.0001,2.90709]
[1779050094540,36.42,78280.2,19.8,-0.95016,0.0001,2.90709]
[1779050094561,36.42,78280.2,19.8,-0.95016,0.0001,2.90709]
[1779050094687,36.42,78280.2,19.8,-0.95016,0.0001,2.90709]
[1779050094766,36.42,78274.36,19.8,-0.95074,0.0001,2.88014]
[1779050095615,36.42,78268.13,19.8,-0.95135,0.0001,2.8512]
[1779050096304,36.42,78268.13,19.8,-0.95135,0.0001,2.8512]
[1779050096365,36.42,78265.67,19.8,-0.95158,0.0001,2.84021]
[1779050097105,36.42,78257.99,19.8,-0.95232,0.0001,2.80529]
[1779050098665,36.43,78252.27,19.8,-0.95285,0.0001,2.78013]
[1779050099120,36.43,78250.62,19.8,-0.953,0.0001,2.77262]
[1779050101019,36.43,78250.64,19.8,-0.95298,0.0001,2.77374]
[1779050101134,36.43,78256.03,19.8,-0.95246,0.0001,2.79833]
[1779050102291,36.43,78261.36,19.8,-0.95194,0.0001,2.82325]
[1779050103227,36.44,78265.53,19.8,-0.95152,0.0001,2.8429]
[1779050104155,36.44,78268.27,19.8,-0.95125,0.0001,2.85598]
[1779050107176,36.44,78269.17,19.8,-0.95113,0.0001,2.86127]
[1779050112211,36.45,78270.74,19.8,-0.95094,0.0001,2.87039]
[1779050113218,36.45,78276.14,19.8,-0.9504,0.0001,2.8959]
[1779050114225,36.45,78278.5,19.8,-0.95016,0.0001,2.90726]
[1779050119260,36.46,78277.76,19.8,-0.9502,0.0001,2.90528]
[1779050120621,36.46,78277.76,19.8,-0.9502,0.0001,2.90528]
[1779050121274,36.46,78279.52,19.8,-0.95001,0.0001,2.91412]
[1779050122546,36.46,78279.52,19.8,-0.95001,0.0001,2.91412]
[1779050122645,36.47,78283.05,19.8,-0.94964,0.0001,2.93125]
[1779050124295,36.47,78284.49,19.8,-0.94949,0.0001,2.93829]
[1779050129330,36.47,78285.15,19.8,-0.9494,0.0001,2.94262]
[1779050136996,36.48,78285.19,19.8,-0.9495,0.0001,2.93582]
[1779050146449,36.49,78285.4,19.8,-0.94941,0.0001,2.94012]
[1779050149470,36.5,78282.5,19.8,-0.94968,0.0001,2.92724]
[1779050154555,36.5,78282.91,19.8,-0.94962,0.0001,2.93027]
[1779050164575,36.52,78283.05,19.8,-0.94954,0.0001,2.9339]
[1779050169610,36.52,78283.07,19.8,-0.94951,0.0001,2.93533]
[1779050174645,36.53,78283.14,19.8,-0.94947,0.0001,2.93697]
[1779050182701,36.54,78283.1,19.8,-0.94943,0.0001,2.93887]
[1779050188744,36.55,78283.59,19.8,-0.94934,0.0001,2.94298]
[1779050193780,36.55,78283.63,19.8,-0.94944,0.0001,2.93646]
[1779050195792,36.55,78285.53,19.8,-0.94924,0.0001,2.94593]
[1779050196800,36.55,78287.67,19.8,-0.94901,0.0001,2.95628]
[1779050201835,36.56,78288.58,19.8,-0.9489,0.0001,2.96171]
[1779050206870,36.56,78289.58,19.8,-0.94877,0.0001,2.96753]
[1779050211905,36.57,78289.38,19.8,-0.94877,0.0001,2.96767]
[1779050216940,36.57,78288.73,19.8,-0.94881,0.0001,2.96569]
[1779050220968,36.58,78282.87,19.8,-0.94938,0.0001,2.93894]
[1779050222982,36.58,78284.2,19.8,-0.94924,0.0001,2.94572]
[1779050229024,36.59,78284.93,19.8,-0.94913,0.0001,2.95064]
[1779050234059,36.59,78284.89,19.8,-0.94911,0.0001,2.95166]
[1779050235066,36.59,78285.93,19.8,-0.949,0.0001,2.95681]
[1779050238088,36.6,78284.61,19.8,-0.94912,0.0001,2.95129]
[1779050243122,36.6,78284.67,19.8,-0.94909,0.0001,2.95278]
[1779050247150,36.61,78283.66,19.8,-0.94917,0.0001,2.94899]
[1779050248157,36.61,78281.86,19.8,-0.94934,0.0001,2.94076]
[1779050249164,36.61,78280.54,19.8,-0.94947,0.0001,2.93481]
[1779050250759,36.61,78277.82,19.8,-0.94974,0.0001,2.92232]
[1779050251357,36.61,78277.82,19.8,-0.94974,0.0001,2.92232]
[1779050251424,36.61,78275.57,19.8,-0.95008,0.0001,2.90414]
[1779050252185,36.61,78273.18,19.8,-0.95032,0.0001,2.8933]
[1779050257220,36.62,78272.86,19.8,-0.95031,0.0001,2.89341]
[1779050262255,36.63,78273.0,19.8,-0.95027,0.0001,2.89562]
[1779050268297,36.64,78273.56,19.8,-0.95017,0.0001,2.90005]
[1779050273332,36.64,78274.48,19.8,-0.95005,0.0001,2.90581]
[1779050275165,36.65,78273.69,19.8,-0.95012,0.0001,2.90242]
[1779050275603,36.65,78273.69,19.8,-0.95012,0.0001,2.90242]
[1779050275708,36.65,78264.36,19.8,-0.95104,0.0001,2.85943]
[1779050276180,36.65,78264.36,19.8,-0.95104,0.0001,2.85943]
[1779050276360,36.65,78254.43,19.8,-0.952,0.0001,2.81417]
[1779050277367,36.65,78243.26,19.8,-0.95306,9e-05,2.76384]
[1779050278374,36.65,78243.4,19.8,-0.95303,9e-05,2.76498]
[1779050279271,36.65,78243.4,19.8,-0.95303,9e-05,2.76498]
[1779050279381,36.66,78242.45,19.8,-0.95311,9e-05,2.76119]
[1779050281395,36.66,78244.68,19.8,-0.95288,0.0001,2.77229]
[1779050282408,36.66,78247.44,19.8,-0.9526,0.0001,2.78528]
[1779050284767,36.66,78247.54,19.8,-0.95259,0.0001,2.7862]
[1779050285429,36.67,78232.9,19.8,-0.95395,9e-05,2.72117]
[1779050286558,36.67,78217.43,19.8,-0.95537,9e-05,2.65314]
[1779050287443,36.67,78220.51,19.8,-0.95507,9e-05,2.66738]
[1779050288813,36.67,78220.51,19.8,-0.95507,9e-05,2.66738]
[1779050288834,36.68,78220.98,19.8,-0.95501,9e-05,2.6701]
[1779050289457,36.68,78226.88,19.8,-0.95446,9e-05,2.69688]
[1779050290464,36.68,78228.96,19.8,-0.95425,9e-05,2.70673]
[1779050295499,36.7,78229.15,19.8,-0.95417,9e-05,2.71046]
[1779050298438,36.7,78229.25,19.8,-0.95415,9e-05,2.71148]
[1779050298531,36.7,78229.25,19.8,-0.95415,9e-05,2.71148]
[1779050298541,36.7,78229.25,19.8,-0.95415,9e-05,2.71148]
[1779050298632,36.71,78224.63,19.8,-0.95456,9e-05,2.69208]
[1779050299902,36.71,78223.39,19.8,-0.95465,9e-05,2.68778]
[1779050300361,36.71,78223.39,19.8,-0.95465,9e-05,2.68778]
[1779050306052,36.72,78223.85,19.8,-0.95456,9e-05,2.69162]
[1779050311611,36.74,78224.22,19.8,-0.95455,9e-05,2.69034]
[1779050312828,36.74,78224.22,19.8,-0.95455,9e-05,2.69034]
[1779050318691,36.76,78224.02,19.8,-0.95449,9e-05,2.69303]
[1779050324702,36.78,78223.82,19.8,-0.95443,9e-05,2.69628]
[1779050326716,36.78,78227.34,19.8,-0.95407,9e-05,2.7131]
[1779050327723,36.79,78232.28,19.8,-0.9536,9e-05,2.73572]
[1779050329737,36.79,78231.5,19.8,-0.95365,9e-05,2.73332]
[1779050334772,36.8,78231.46,19.8,-0.9536,9e-05,2.73574]
[1779050340814,36.82,78231.14,19.8,-0.95356,9e-05,2.73739]
[1779050343835,36.83,78232.94,19.8,-0.95336,9e-05,2.74696]
[1779050344842,36.83,78235.72,19.8,-0.95309,9e-05,2.75994]
[1779050347863,36.84,78236.65,19.8,-0.95297,9e-05,2.76554]
[1779050352898,36.85,78237.95,19.8,-0.95279,9e-05,2.77412]
[1779050357989,36.85,78238.32,19.8,-0.95273,0.0001,2.77711]
[1779050359950,36.86,78239.67,19.8,-0.95256,0.0001,2.78493]
[1779050360605,36.86,78239.67,19.8,-0.95256,0.0001,2.78493]
[1779050360957,36.86,78241.65,19.8,-0.95237,0.0001,2.7943]
[1779050361965,36.87,78240.62,19.8,-0.95245,0.0001,2.79005]
[1779050366999,36.88,78240.78,19.8,-0.9524,0.0001,2.79283]
[1779050372035,36.89,78241.13,19.8,-0.95244,0.0001,2.78864]
[1779050377070,36.9,78241.44,19.8,-0.95237,0.0001,2.79208]
[1779050382105,36.9,78241.33,19.8,-0.95234,0.0001,2.79361]
[1779050384679,36.91,78241.37,19.8,-0.95231,0.0001,2.7946]
[1779050384810,36.91,78241.37,19.8,-0.95231,0.0001,2.7946]
[1779050385126,36.91,78244.06,19.8,-0.95205,0.0001,2.80719]
[1779050388147,36.92,78248.85,19.8,-0.95156,0.0001,2.83011]
[1779050389154,36.92,78250.42,19.8,-0.9514,0.0001,2.83762]
[1779050390161,36.92,78254.56,19.8,-0.95099,0.0001,2.85689]
[1779050391168,36.92,78256.26,19.8,-0.95082,0.0001,2.865]
[1779050393182,36.92,78257.93,19.8,-0.95064,0.0001,2.87326]
[1779050394189,36.92,78259.69,19.8,-0.95046,0.0001,2.88165]
[1779050395196,36.93,78261.22,19.8,-0.95031,0.0001,2.88897]
[1779050397210,36.93,78263.42,19.8,-0.95008,0.0001,2.89964]
[1779050398218,36.93,78265.72,19.8,-0.94985,0.0001,2.91053]
[1779050402247,36.93,78267.02,19.8,-0.9497,0.0001,2.91744]
[1779050403254,36.93,78265.71,19.8,-0.94982,0.0001,2.91157]
[1779050404261,36.94,78262.72,19.8,-0.95012,0.0001,2.89793]
[1779050405270,36.94,78261.44,19.8,-0.95024,0.0001,2.89226]
[1779050407282,36.94,78260.08,19.8,-0.95036,0.0001,2.88648]
[1779050411404,36.94,78258.83,19.8,-0.95046,0.0001,2.88176]
[1779050418451,36.95,78258.84,19.8,-0.95042,0.0001,2.88367]
[1779050422480,36.96,78257.14,19.8,-0.95056,0.0001,2.87689]
[1779050429529,36.97,78257.5,19.8,-0.95049,0.0001,2.88048]
[1779050435571,36.97,78257.39,19.8,-0.95059,0.0001,2.87369]
[1779050436578,36.98,78258.37,19.8,-0.95049,0.0001,2.87848]
[1779050440607,36.98,78259.64,19.8,-0.95034,0.0001,2.88542]
[1779050442621,36.98,78260.71,19.8,-0.95022,0.0001,2.89087]
[1779050447656,36.99,78260.75,19.8,-0.95019,0.0001,2.89231]
[1779050452691,36.99,78260.63,19.8,-0.95017,0.0001,2.893]
[1779050457726,37.0,78261.14,19.8,-0.9501,0.0001,2.89659]
[1779050463768,37.01,78260.35,19.8,-0.95014,0.0001,2.89442]
[1779050473840,37.02,78259.55,19.8,-0.95017,0.0001,2.89322]
[1779050474847,37.02,78253.28,19.8,-0.95078,0.0001,2.86465]
[1779050477868,37.02,78252.11,19.8,-0.95088,0.0001,2.86017]
[1779050482903,37.03,78251.4,19.8,-0.95091,0.0001,2.85843]
[1779050487938,37.04,78251.0,19.8,-0.95092,0.0001,2.8581]
[1779050498008,37.05,78250.45,19.8,-0.95103,0.0001,2.85071]
[1779050508078,37.07,78250.72,19.8,-0.95093,0.0001,2.85525]
[1779050509085,37.07,78252.79,19.8,-0.95073,0.0001,2.86502]
[1779050510092,37.07,78253.83,19.8,-0.95062,0.0001,2.87006]
[1779050515127,37.08,78253.71,19.8,-0.9506,0.0001,2.87087]
[1779050519155,37.08,78252.77,19.8,-0.95067,0.0001,2.86765]
[1779050524190,37.09,78252.31,19.8,-0.95068,0.0001,2.8669]
[1779050530232,37.1,78252.7,19.8,-0.95061,0.0001,2.87032]
[1779050536274,37.1,78252.16,19.8,-0.95063,0.0001,2.86946]
[1779050541309,37.11,78252.17,19.8,-0.9506,0.0001,2.87084]
[1779050551383,37.12,78252.23,19.8,-0.95066,0.0001,2.8658]
[1779050556418,37.13,78252.2,19.8,-0.95064,0.0001,2.86701]
[1779050564474,37.14,78252.4,19.8,-0.95057,0.0001,2.87005]
[1779050569509,37.14,78252.5,19.8,-0.95053,0.0001,2.87181]
[1779050575551,37.15,78252.43,19.8,-0.95051,0.0001,2.87303]
[1779050580586,37.16,78252.48,19.8,-0.95048,0.0001,2.87452]
[1779050582600,37.16,78253.89,19.8,-0.95033,0.0001,2.88149]
[1779050583607,37.16,78255.09,19.8,-0.9502,0.0001,2.88723]
[1779050589649,37.17,78254.99,19.8,-0.95018,0.0001,2.88817]
[1779050595691,37.17,78255.13,19.8,-0.95014,0.0001,2.89019]
[1779050606768,37.19,78255.09,19.8,-0.95009,0.0001,2.89248]
[1779050619859,37.2,78254.54,19.8,-0.95021,0.0001,2.88491]
[1779050621873,37.2,78257.48,19.8,-0.94991,0.0001,2.89887]
[1779050624894,37.21,78259.98,19.8,-0.94964,0.0001,2.91104]
[1779050625901,37.21,78263.85,19.8,-0.94925,0.0001,2.92912]
[1779050630936,37.21,78265.69,19.8,-0.94905,0.0001,2.93845]
[1779050631943,37.21,78266.78,19.8,-0.94894,0.0001,2.94366]
[1779050637985,37.21,78266.79,19.8,-0.94892,0.0001,2.94455]
[1779050643020,37.22,78267.1,19.8,-0.94888,0.0001,2.94667]
[1779050648055,37.22,78268.21,19.8,-0.94875,0.0001,2.95249]
[1779050654097,37.22,78268.92,19.8,-0.94866,0.0001,2.95656]
[1779050656111,37.23,78270.47,19.8,-0.9485,0.0001,2.96403]
[1779050659132,37.23,78271.62,19.8,-0.94838,0.0001,2.96973]
[1779050667189,37.23,78271.58,19.8,-0.94836,0.0001,2.97036]
[1779050673231,37.23,78271.48,19.8,-0.94848,0.0001,2.96253]
[1779050676252,37.24,78269.41,19.8,-0.94869,0.0001,2.95312]
[1779050677259,37.24,78266.42,19.8,-0.94898,0.0001,2.93947]
[1779050683301,37.24,78265.4,19.8,-0.94907,0.0001,2.93562]
[1779050685315,37.24,78263.81,19.8,-0.94922,0.0001,2.92857]
[1779050686322,37.24,78261.5,19.8,-0.94945,0.0001,2.91806]
[1779050688336,37.24,78260.54,19.8,-0.94953,0.0001,2.914]
[1779050690350,37.25,78258.76,19.8,-0.9497,0.0001,2.90617]
[1779050693371,37.25,78257.38,19.8,-0.94983,0.0001,2.90041]
[1779050697399,37.25,78256.15,19.8,-0.94993,0.0001,2.8956]
[1779050704448,37.26,78256.88,19.8,-0.94983,0.0001,2.90044]
[1779050708476,37.26,78254.88,19.8,-0.95001,0.0001,2.89207]
[1779050713512,37.27,78255.05,19.8,-0.94997,0.0001,2.89392]
[1779050718549,37.27,78254.76,19.8,-0.94997,0.0001,2.89365]
[1779050724590,37.28,78254.67,19.8,-0.94995,0.0001,2.89451]
[1779050731639,37.29,78254.53,19.8,-0.95006,0.0001,2.88734]
[1779050735667,37.29,78253.34,19.8,-0.95016,0.0001,2.88276]
[1779050738047,37.29,78253.31,19.8,-0.95016,0.0001,2.88285]
[1779050742998,37.3,78253.05,19.8,-0.95017,0.0001,2.88234]
[1779050748758,37.31,78253.48,19.8,-0.95008,0.0001,2.88632]
[1779050749766,37.31,78256.58,19.8,-0.94977,0.0001,2.90076]
[1779050750773,37.31,78259.73,19.8,-0.94945,0.0001,2.91545]
[1779050755808,37.31,78259.24,19.8,-0.94948,0.0001,2.91407]
[1779050761850,37.32,78259.68,19.8,-0.94942,0.0001,2.91715]
[1779050768899,37.32,78259.58,19.8,-0.9494,0.0001,2.91792]
[1779050776955,37.33,78259.75,19.8,-0.94935,0.0001,2.9201]
[1779050786019,37.34,78259.69,19.8,-0.94933,0.0001,2.92136]
[1779050791054,37.34,78259.94,19.8,-0.94941,0.0001,2.91533]
[1779050796090,37.34,78260.21,19.8,-0.94936,0.0001,2.91745]
[1779050800117,37.35,78265.52,19.8,-0.94882,0.0001,2.94266]
[1779050801124,37.35,78266.84,19.8,-0.94868,0.0001,2.94891]
[1779050806159,37.35,78267.17,19.8,-0.94864,0.0001,2.95104]
[1779050811194,37.35,78267.88,19.8,-0.94855,0.0001,2.95489]
[1779050818243,37.36,78268.02,19.8,-0.94852,0.0001,2.9563]
[1779050822271,37.36,78270.06,19.8,-0.94831,0.0001,2.96621]
[1779050827306,37.36,78269.23,19.8,-0.94838,0.0001,2.96282]
[1779050832341,37.36,78267.99,19.8,-0.94849,0.0001,2.95754]
[1779050836369,37.37,78269.01,19.8,-0.94838,0.0001,2.9627]
[1779050841405,37.37,78268.61,19.8,-0.94841,0.0001,2.96145]
[1779050851316,37.37,78268.76,19.8,-0.94839,0.0001,2.96245]
[1779050854490,37.37,78268.76,19.8,-0.9485,0.0001,2.95504]
[1779050860538,37.38,78268.37,19.8,-0.94852,0.0001,2.95422]
[1779050865573,37.38,78266.69,19.8,-0.94868,0.0001,2.94697]
[1779050867587,37.38,78265.47,19.8,-0.94879,0.0001,2.94157]
[1779050869601,37.38,78264.24,19.8,-0.94891,0.0001,2.93613]
[1779050870608,37.38,78261.76,19.8,-0.94916,0.0001,2.92482]
[1779050874636,37.39,78260.24,19.8,-0.9493,0.0001,2.91843]
[1779050877657,37.39,78258.67,19.8,-0.94944,0.0001,2.91169]
[1779050879671,37.39,78256.89,19.8,-0.94961,0.0001,2.90385]
[1779050884706,37.39,78257.09,19.8,-0.94957,0.0001,2.9057]
[1779050887729,37.4,78256.14,19.8,-0.94965,0.0001,2.9019]
[1779050892764,37.4,78255.47,19.8,-0.9497,0.0001,2.8998]
[1779050894780,37.4,78248.77,19.8,-0.95035,0.0001,2.86957]
[1779050895785,37.4,78241.54,19.8,-0.95105,0.0001,2.837]
[1779050896792,37.41,78244.48,19.8,-0.95076,0.0001,2.85062]
[1779050897799,37.41,78245.84,19.8,-0.95062,0.0001,2.85707]
[1779050900820,37.41,78251.83,19.8,-0.95001,0.0001,2.88516]
[1779050901827,37.41,78255.16,19.8,-0.94968,0.0001,2.90063]
[1779050910890,37.42,78255.42,19.8,-0.94962,0.0001,2.90354]
[1779050915925,37.43,78255.1,19.8,-0.94975,0.0001,2.89502]
[1779050920962,37.43,78254.99,19.8,-0.94974,0.0001,2.8955]
[1779050922976,37.43,78256.02,19.8,-0.94963,0.0001,2.90061]
[1779050929021,37.44,78255.92,19.8,-0.94962,0.0001,2.90128]
[1779050934055,37.44,78255.68,19.8,-0.94962,0.0001,2.90109]
[1779050939090,37.45,78255.98,19.8,-0.94957,0.0001,2.90336]
[1779050940097,37.45,78256.96,19.8,-0.94947,0.0001,2.90803]
[1779050945132,37.45,78256.74,19.8,-0.94948,0.0001,2.90785]
[1779050954195,37.46,78257.11,19.8,-0.94941,0.0001,2.91106]
[1779050958223,37.46,78254.83,19.8,-0.94962,0.0001,2.90125]
[1779050962251,37.46,78253.54,19.8,-0.94973,0.0001,2.89604]
[1779050970323,37.47,78254.0,19.8,-0.94965,0.0001,2.89957]
[1779050973075,37.47,78254.0,19.8,-0.94965,0.0001,2.89957]
[1779050980641,37.48,78252.6,19.8,-0.94988,0.0001,2.88678]
[1779050986436,37.48,78252.58,19.8,-0.94986,0.0001,2.88803]
[1779050991471,37.49,78252.95,19.8,-0.9498,0.0001,2.89068]
[1779050996506,37.49,78253.59,19.8,-0.94972,0.0001,2.89457]
[1779051002549,37.5,78254.42,19.8,-0.94961,0.0001,2.89949]
[1779051003556,37.5,78259.09,19.8,-0.94914,0.0001,2.92111]
[1779051015640,37.51,78260.03,19.8,-0.94901,0.0001,2.92703]
[1779051020675,37.51,78260.74,19.8,-0.94895,0.0001,2.92976]
[1779051030745,37.5,78259.83,19.8,-0.94907,0.0001,2.92455]
[1779051035780,37.5,78258.87,19.8,-0.9493,0.0001,2.91164]
[1779051044843,37.5,78259.39,19.8,-0.94922,0.0001,2.91525]
[1779051049878,37.51,78259.32,19.8,-0.94921,0.0001,2.91572]
[1779051054915,37.51,78259.52,19.8,-0.94917,0.0001,2.91743]
[1779051060955,37.52,78259.46,19.8,-0.94916,0.0001,2.91809]
[1779051065991,37.52,78259.82,19.8,-0.94911,0.0001,2.92052]
[1779051074049,37.52,78259.92,19.8,-0.94911,0.0001,2.92024]
[1779051079084,37.51,78259.53,19.8,-0.94916,0.0001,2.918]
[1779051086133,37.51,78259.68,19.8,-0.94916,0.0001,2.91808]
[1779051091168,37.51,78259.66,19.8,-0.9493,0.0001,2.90949]
[1779051098217,37.51,78259.72,19.8,-0.94931,0.0001,2.90924]
[1779051104259,37.5,78259.68,19.8,-0.94932,0.0001,2.90863]
[1779051109294,37.5,78259.69,19.8,-0.94933,0.0001,2.90831]
[1779051115336,37.5,78259.38,19.8,-0.94937,0.0001,2.90646]
[1779051125406,37.5,78259.29,19.8,-0.94939,0.0001,2.90532]
[1779051131448,37.5,78259.29,19.8,-0.9494,0.0001,2.90488]
[1779051137490,37.49,78259.36,19.8,-0.9494,0.0001,2.90477]
[1779051140511,37.49,78258.12,19.8,-0.94953,0.0001,2.89886]
[1779051146553,37.49,78258.22,19.8,-0.94953,0.0001,2.89892]
[1779051149574,37.49,78255.55,19.8,-0.9498,0.0001,2.8865]
[1779051152595,37.49,78258.26,19.8,-0.94966,0.0001,2.89068]
[1779051157631,37.49,78257.96,19.8,-0.9497,0.0001,2.88906]
[1779051158637,37.49,78261.34,19.8,-0.94936,0.0001,2.90449]
[1779051159644,37.49,78262.65,19.8,-0.94923,0.0001,2.91046]
[1779051164679,37.49,78262.1,19.8,-0.9493,0.0001,2.90751]
[1779051167700,37.48,78260.54,19.8,-0.94946,0.0001,2.90011]
[1779051171728,37.48,78257.14,19.8,-0.9498,0.0001,2.88426]
[1779051176763,37.48,78257.6,19.8,-0.94976,0.0001,2.88606]
[1779051181798,37.48,78259.1,19.8,-0.94962,0.0001,2.89268]
[1779051186833,37.48,78258.33,19.8,-0.9497,0.0001,2.88887]
[1779051191868,37.48,78258.28,19.8,-0.94971,0.0001,2.88837]
[1779051196903,37.48,78258.36,19.8,-0.94971,0.0001,2.88847]
[1779051206759,37.48,78258.29,19.8,-0.94972,0.0001,2.88804]
[1779051211343,37.47,78258.44,19.8,-0.94972,0.0001,2.88814]
[1779051212562,37.47,78257.95,19.8,-0.9499,0.0001,2.87775]
[1779051213115,37.47,78257.95,19.8,-0.9499,0.0001,2.87775]
[1779051219059,37.47,78257.98,19.8,-0.9499,0.0001,2.87762]
[1779051222695,37.47,78258.15,19.8,-0.94989,0.0001,2.87832]
[1779051228122,37.47,78248.33,19.8,-0.95085,0.0001,2.83363]
[1779051229129,37.47,78245.2,19.8,-0.95115,0.0001,2.81977]
[1779051230136,37.47,78244.03,19.8,-0.95126,0.0001,2.81479]
[1779051231143,37.47,78243.07,19.8,-0.95134,0.0001,2.81078]
[1779051232524,37.47,78243.07,19.8,-0.95134,0.0001,2.81078]
[1779051238523,37.48,78242.0,19.8,-0.9514,0.0001,2.8079]
[1779051244234,37.49,78242.88,19.8,-0.95127,0.0001,2.8141]
[1779051246248,37.5,78248.97,19.8,-0.95066,0.0001,2.84224]
[1779051247255,37.5,78252.09,19.8,-0.95035,0.0001,2.85666]
[1779051251283,37.5,78255.58,19.8,-0.94999,0.0001,2.87351]
[1779051258332,37.51,78256.23,19.8,-0.94989,0.0001,2.87795]
[1779051262360,37.51,78254.09,19.8,-0.95009,0.0001,2.86903]
[1779051268402,37.52,78253.74,19.8,-0.95009,0.0001,2.86879]
[1779051274444,37.53,78254.36,19.8,-0.95013,0.0001,2.86496]
[1779051276458,37.53,78255.36,19.8,-0.95002,0.0001,2.86998]
[1779051281493,37.54,78254.98,19.8,-0.95003,0.0001,2.86941]
[1779051295591,37.55,78254.95,19.8,-0.94996,0.0001,2.87247]
[1779051298612,37.55,78253.81,19.8,-0.95008,0.0001,2.86724]
[1779051301633,37.55,78252.59,19.8,-0.9502,0.0001,2.86166]
[1779051302640,37.55,78253.84,19.8,-0.95007,0.0001,2.86734]
[1779051307675,37.55,78254.07,19.8,-0.95005,0.0001,2.86831]
[1779051314724,37.55,78253.73,19.8,-0.95009,0.0001,2.86664]
[1779051319760,37.55,78254.64,19.8,-0.95,0.0001,2.87069]
[1779051324795,37.55,78255.8,19.8,-0.94989,0.0001,2.87586]
[1779051328823,37.55,78257.48,19.8,-0.94973,0.0001,2.8834]
[1779051333858,37.55,78257.64,19.8,-0.94984,0.0001,2.87589]
[1779051338893,37.55,78257.61,19.8,-0.94985,0.0001,2.8756]
[1779051343928,37.55,78257.92,19.8,-0.94982,0.0001,2.87684]
[1779051349970,37.54,78255.77,19.8,-0.95004,0.0001,2.86686]
[1779051350977,37.54,78254.15,19.8,-0.9502,0.0001,2.85948]
[1779051351984,37.54,78252.81,19.8,-0.95033,0.0001,2.85339]
[1779051352991,37.54,78251.33,19.8,-0.95048,0.0001,2.84668]
[1779051353998,37.54,78249.91,19.8,-0.95062,0.0001,2.84026]
[1779051359034,37.55,78250.34,19.8,-0.95057,0.0001,2.84232]
[1779051361048,37.55,78251.3,19.8,-0.95048,0.0001,2.84671]
[1779051366083,37.55,78251.21,19.8,-0.95048,0.0001,2.84638]
[1779051367090,37.55,78252.41,19.8,-0.95037,0.0001,2.85184]
[1779051372125,37.55,78252.73,19.8,-0.95033,0.0001,2.85329]
[1779051378167,37.55,78252.48,19.8,-0.95036,0.0001,2.85218]
[1779051384209,37.55,78252.14,19.8,-0.95039,0.0001,2.85068]
[1779051389244,37.55,78252.01,19.8,-0.9504,0.0001,2.85016]
[1779051394279,37.55,78252.07,19.8,-0.95052,0.0001,2.84249]
[1779051399314,37.55,78252.08,19.8,-0.95052,0.0001,2.84266]
[1779051404349,37.55,78251.85,19.8,-0.95054,0.0001,2.84175]
[1779051409384,37.55,78251.75,19.8,-0.95054,0.0001,2.84143]
[1779051414424,37.55,78251.72,19.8,-0.95054,0.0001,2.84142]
[1779051419460,37.55,78251.92,19.8,-0.95052,0.0001,2.84242]
[1779051424496,37.55,78251.96,19.8,-0.95052,0.0001,2.84268]
[1779051429531,37.55,78251.84,19.8,-0.95053,0.0001,2.8422]
[1779051435573,37.55,78251.97,19.8,-0.95051,0.0001,2.84285]
[1779051440608,37.55,78251.85,19.8,-0.95052,0.0001,2.84235]
[1779051446650,37.55,78252.6,19.8,-0.95045,0.0001,2.84577]
[1779051451685,37.55,78252.62,19.8,-0.95058,0.0001,2.83782]
[1779051456721,37.55,78253.14,19.8,-0.95053,0.0001,2.84021]
[1779051461756,37.55,78252.49,19.8,-0.95059,0.0001,2.83731]
[1779051466791,37.55,78252.7,19.8,-0.95057,0.0001,2.83831]
[1779051474849,37.55,78252.81,19.8,-0.95055,0.0001,2.83886]
[1779051479884,37.55,78252.71,19.8,-0.95056,0.0001,2.83843]
[1779051483912,37.55,78262.02,19.8,-0.94964,0.0001,2.8808]
[1779051484919,37.55,78263.35,19.8,-0.94951,0.0001,2.88713]
[1779051485926,37.55,78263.73,19.8,-0.94947,0.0001,2.88905]
[1779051491969,37.56,78263.88,19.8,-0.94943,0.0001,2.89071]
[1779051497004,37.56,78263.59,19.8,-0.94944,0.0001,2.89021]
[1779051502039,37.57,78263.87,19.8,-0.94939,0.0001,2.89231]
[1779051507074,37.57,78263.94,19.8,-0.94937,0.0001,2.89345]
[1779051512109,37.58,78263.9,19.8,-0.94948,0.0001,2.88614]
[1779051517145,37.58,78263.96,19.8,-0.94946,0.0001,2.88728]
[1779051522181,37.58,78263.14,19.8,-0.94952,0.0001,2.88439]
[1779051533142,37.58,78263.16,19.8,-0.94951,0.0001,2.88466]
[1779051537249,37.6,78263.11,19.8,-0.94947,0.0001,2.88669]
[1779051542321,37.6,78262.96,19.8,-0.94946,0.0001,2.88703]
[1779051549370,37.61,78262.76,19.8,-0.94945,0.0001,2.88731]
[1779051554405,37.61,78262.93,19.8,-0.94942,0.0001,2.88893]
[1779051559440,37.61,78262.93,19.8,-0.9494,0.0001,2.88976]
[1779051567496,37.62,78262.58,19.8,-0.94941,0.0001,2.88949]
[1779051573538,37.63,78262.41,19.8,-0.94953,0.0001,2.8816]
[1779051574545,37.63,78263.65,19.8,-0.9494,0.0001,2.88743]
[1779051576366,37.63,78263.65,19.8,-0.9494,0.0001,2.88743]
[1779051577595,37.63,78264.23,19.8,-0.94934,0.0001,2.89041]
[1779051579580,37.63,78265.22,19.8,-0.94923,0.0001,2.89543]
[1779051584615,37.63,78264.12,19.8,-0.94932,0.0001,2.89119]
[1779051587636,37.64,78265.4,19.8,-0.94918,0.0001,2.89752]
[1779051592671,37.64,78265.49,19.8,-0.94916,0.0001,2.89869]
[1779051594685,37.64,78264.18,19.8,-0.94928,0.0001,2.893]
[1779051597458,37.64,78263.93,19.8,-0.9493,0.0001,2.89202]
[1779051597706,37.64,78242.65,19.8,-0.95139,0.0001,2.79576]
[1779051598713,37.64,78240.92,19.8,-0.95156,0.0001,2.7881]
[1779051599720,37.64,78237.77,19.8,-0.95186,0.0001,2.77412]
[1779051600731,37.64,78237.77,19.8,-0.95186,0.0001,2.77412]
[1779051600848,37.64,78236.13,19.8,-0.95201,0.0001,2.76693]
[1779051601735,37.64,78231.16,19.8,-0.95249,9e-05,2.74487]
[1779051602742,37.64,78229.93,19.8,-0.9526,9e-05,2.73946]
[1779051603749,37.64,78233.51,19.8,-0.95226,0.0001,2.75535]
[1779051604753,37.64,78233.51,19.8,-0.95226,0.0001,2.75535]
[1779051606326,37.64,78233.67,19.8,-0.95225,0.0001,2.75608]
[1779051606415,37.64,78238.05,19.8,-0.95183,0.0001,2.77556]
[1779051609791,37.64,78239.99,19.8,-0.95164,0.0001,2.78416]
[1779051610798,37.65,78238.35,19.8,-0.95179,0.0001,2.77718]
[1779051612536,37.65,78237.51,19.8,-0.95187,0.0001,2.77379]
[1779051617625,37.66,78237.95,19.8,-0.95178,0.0001,2.77754]
[1779051622884,37.67,78238.17,19.8,-0.95172,0.0001,2.78066]
[1779051628176,37.67,78238.25,19.8,-0.95168,0.0001,2.78242]
[1779051633961,37.69,78238.9,19.8,-0.95169,0.0001,2.77981]
[1779051641013,37.7,78238.69,19.8,-0.95166,0.0001,2.78137]
[1779051646049,37.71,78239.43,19.8,-0.95155,0.0001,2.78645]
[1779051650076,37.71,78240.42,19.8,-0.95142,0.0001,2.79225]
[1779051653865,37.72,78241.25,19.8,-0.95132,0.0001,2.79698]
[1779051659139,37.73,78241.64,19.8,-0.95124,0.0001,2.80072]
[1779051664174,37.74,78241.48,19.8,-0.95122,0.0001,2.80164]
[1779051667195,37.74,78243.01,19.8,-0.95105,0.0001,2.80947]
[1779051673237,37.75,78242.97,19.8,-0.95101,0.0001,2.81118]
[1779051679281,37.76,78242.85,19.8,-0.95098,0.0001,2.81276]
[1779051684316,37.77,78243.06,19.8,-0.95092,0.0001,2.81518]
[1779051691365,37.78,78243.43,19.8,-0.95097,0.0001,2.81082]
[1779051696400,37.78,78243.51,19.8,-0.95093,0.0001,2.81262]
[1779051708484,37.8,78243.18,19.8,-0.95089,0.0001,2.81456]
[1779051713521,37.8,78243.18,19.8,-0.95089,0.0001,2.8148]
[1779051714528,37.8,78250.4,19.8,-0.95018,0.0001,2.84729]
[1779051715535,37.8,78254.63,19.8,-0.94975,0.0001,2.86694]
[1779051716542,37.8,78256.96,19.8,-0.94952,0.0001,2.87772]
[1779051718556,37.81,78258.26,19.8,-0.94938,0.0001,2.88399]
[1779051722584,37.81,78259.25,19.8,-0.94927,0.0001,2.88914]
[1779051731647,37.82,78251.98,19.8,-0.94996,0.0001,2.85726]
[1779051732654,37.81,78247.91,19.8,-0.95036,0.0001,2.83882]
[1779051733661,37.81,78246.32,19.8,-0.95052,0.0001,2.83163]
[1779051742600,37.81,78246.28,19.8,-0.95052,0.0001,2.83142]
[1779051742724,37.81,78242.76,19.8,-0.95087,0.0001,2.81541]
[1779051744738,37.81,78241.49,19.8,-0.951,0.0001,2.80972]
[1779051749773,37.81,78241.04,19.8,-0.95104,0.0001,2.80776]
[1779051755815,37.82,78241.27,19.8,-0.95112,0.0001,2.8017]
[1779051758839,37.82,78240.24,19.8,-0.9512,0.0001,2.79799]
[1779051759846,37.82,78236.56,19.8,-0.95156,0.0001,2.78147]
[1779051763876,37.82,78234.01,19.8,-0.95181,0.0001,2.7698]
[1779051764881,37.82,78226.27,19.8,-0.95255,9e-05,2.73552]
[1779051765888,37.82,78224.13,19.8,-0.95275,9e-05,2.7261]
[1779051766895,37.82,78222.29,19.8,-0.95293,9e-05,2.71802]
[1779051771930,37.82,78222.01,19.8,-0.95295,9e-05,2.71689]
[1779051778983,37.83,78221.43,19.8,-0.95295,9e-05,2.71697]
[1779051784018,37.84,78220.33,19.8,-0.953,9e-05,2.71432]
[1779051786032,37.85,78219.1,19.8,-0.9531,9e-05,2.70981]
[1779051792074,37.86,78219.01,19.8,-0.95305,9e-05,2.71206]
[1779051793583,37.87,78212.27,19.8,-0.95366,9e-05,2.6836]
[1779051794088,37.87,78209.61,19.8,-0.95391,9e-05,2.67206]
[1779051800130,37.96,78211.02,19.8,-0.95337,9e-05,2.69713]
[1779051807179,37.99,78210.79,19.8,-0.95327,9e-05,2.70161]
[1779051812214,38.0,78210.71,19.8,-0.95336,9e-05,2.69561]
[1779051817249,38.01,78210.31,19.8,-0.95334,9e-05,2.69615]
[1779051824298,38.02,78211.91,19.8,-0.95313,9e-05,2.70604]
[1779051829333,38.03,78211.83,19.8,-0.95312,9e-05,2.70671]
[1779051836382,38.04,78212.05,19.8,-0.95305,9e-05,2.7098]
[1779051841417,38.05,78211.45,19.8,-0.95306,9e-05,2.70937]
[1779051846452,38.06,78210.75,19.8,-0.95307,9e-05,2.70894]
[1779051851487,38.07,78209.86,19.8,-0.9531,9e-05,2.70726]
[1779051856522,38.09,78209.4,19.8,-0.9531,9e-05,2.70746]
[1779051862564,38.1,78209.49,19.8,-0.95303,9e-05,2.71047]
[1779051867599,38.11,78209.98,19.8,-0.95294,9e-05,2.71475]
[1779051873641,38.12,78209.98,19.8,-0.95301,9e-05,2.70939]
[1779051878676,38.13,78210.91,19.8,-0.95288,9e-05,2.71559]
[1779051884718,38.14,78211.37,19.8,-0.95278,9e-05,2.7201]
[1779051886732,38.15,78212.78,19.8,-0.95263,9e-05,2.72707]
[1779051887739,38.15,78213.8,19.8,-0.95253,9e-05,2.73192]
[1779051889753,38.15,78216.82,19.8,-0.95223,9e-05,2.74591]
[1779051893782,38.16,78219.59,19.8,-0.95193,9e-05,2.75954]
[1779051896803,38.17,78220.87,19.8,-0.95179,0.0001,2.76619]
[1779051901840,38.18,78277.49,19.8,-0.94613,0.0001,3.02404]
[1779051902846,38.17,78277.04,19.8,-0.94619,0.0001,3.02123]
[1779051903853,38.17,78219.19,19.8,-0.95194,9e-05,2.75914]
[1779051904860,38.17,78219.26,19.8,-0.95193,9e-05,2.7598]
[1779051909895,38.18,78219.37,19.8,-0.95188,9e-05,2.762]
[1779051914930,38.19,78219.33,19.8,-0.95185,9e-05,2.76352]
[1779051919965,38.2,78218.93,19.8,-0.95185,9e-05,2.76343]
[1779051925000,38.2,78219.34,19.8,-0.95177,9e-05,2.76687]
[1779051928021,38.21,78222.29,19.8,-0.95147,0.0001,2.78082]
[1779051929028,38.21,78220.21,19.8,-0.95166,0.0001,2.77196]
[1779051933056,38.22,78218.24,19.8,-0.95195,9e-05,2.75657]
[1779051934063,38.22,78215.5,19.8,-0.9522,9e-05,2.74491]
[1779051935070,38.22,78219.08,19.8,-0.95186,9e-05,2.76095]
[1779051940105,38.23,78218.86,19.8,-0.95184,9e-05,2.76161]
[1779051945140,38.24,78219.13,19.8,-0.95178,9e-05,2.7644]
[1779051950175,38.24,78220.7,19.8,-0.9516,0.0001,2.77289]
[1779051955210,38.25,78221.5,19.8,-0.95149,0.0001,2.77791]
[1779051956217,38.25,78220.47,19.8,-0.95158,0.0001,2.77368]
[1779051961252,38.26,78220.34,19.8,-0.95156,0.0001,2.77461]
[1779051967294,38.27,78220.83,19.8,-0.95147,0.0001,2.77855]
[1779051972329,38.28,78221.05,19.8,-0.95142,0.0001,2.78096]
[1779051977364,38.28,78220.48,19.8,-0.95144,0.0001,2.77989]
[1779051983406,38.29,78220.51,19.8,-0.9514,0.0001,2.78175]
[1779051988441,38.3,78220.48,19.8,-0.95138,0.0001,2.78304]
[1779051993476,38.31,78220.33,19.8,-0.95149,0.0001,2.77577]
[1779051999519,38.31,78220.51,19.8,-0.95143,0.0001,2.7783]
[1779052005561,38.32,78221.11,19.8,-0.95134,0.0001,2.78266]
[1779052011604,38.33,78221.22,19.8,-0.95128,0.0001,2.78509]
[1779052017645,38.34,78220.33,19.8,-0.95133,0.0001,2.78282]
[1779052022681,38.35,78220.19,19.8,-0.95132,0.0001,2.78359]
[1779052027715,38.35,78220.15,19.8,-0.95129,0.0001,2.78479]
[1779052032750,38.36,78220.18,19.8,-0.95126,0.0001,2.78628]
[1779052037786,38.37,78220.4,19.8,-0.95121,0.0001,2.78859]
[1779052042325,38.37,78220.25,19.8,-0.9512,0.0001,2.789]
[1779052043410,38.38,78220.18,19.8,-0.9512,0.0001,2.78895]
[1779052044309,38.38,78220.4,19.8,-0.95117,0.0001,2.79019]
[1779052049870,38.38,78219.84,19.8,-0.95119,0.0001,2.78932]
[1779052051884,38.39,78220.34,19.8,-0.95126,0.0001,2.78401]
[1779052056919,38.39,78220.37,19.8,-0.95123,0.0001,2.78552]
[1779052059828,38.4,78220.41,19.8,-0.95121,0.0001,2.78624]
[1779052060812,38.4,78220.12,19.8,-0.95123,0.0001,2.78524]
[1779052060907,38.4,78220.12,19.8,-0.95123,0.0001,2.78524]
[1779052064810,38.4,78219.91,19.8,-0.95123,0.0001,2.78542]
[1779052067998,38.41,78221.3,19.8,-0.95107,0.0001,2.79262]
[1779052069005,38.41,78222.65,19.8,-0.95094,0.0001,2.79884]
[1779052074040,38.42,78221.87,19.8,-0.95098,0.0001,2.79667]
[1779052079075,38.42,78220.87,19.8,-0.95105,0.0001,2.79353]
[1779052084114,38.43,78220.77,19.8,-0.95103,0.0001,2.79438]
[1779052089151,38.44,78220.88,19.8,-0.951,0.0001,2.79613]
[1779052094186,38.44,78220.61,19.8,-0.95099,0.0001,2.7962]
[1779052099221,38.45,78220.57,19.8,-0.95097,0.0001,2.79726]
[1779052104256,38.45,78220.64,19.8,-0.95094,0.0001,2.7988]
[1779052109291,38.46,78220.32,19.8,-0.95094,0.0001,2.7986]
[1779052115333,38.47,78219.52,19.8,-0.95111,0.0001,2.78851]
[1779052120368,38.47,78220.67,19.8,-0.95098,0.0001,2.79484]
[1779052125403,38.48,78220.55,19.8,-0.95096,0.0001,2.79554]
[1779052127539,38.48,78220.34,19.8,-0.95098,0.0001,2.79486]
[1779052128056,38.48,78220.25,19.8,-0.95098,0.0001,2.79471]
[1779052128611,38.48,78220.25,19.8,-0.95098,0.0001,2.79471]
[1779052128651,38.48,78221.26,19.8,-0.95088,0.0001,2.79941]
[1779052129431,38.48,78222.49,19.8,-0.95075,0.0001,2.80506]
[1779052130438,38.49,78225.46,19.8,-0.95046,0.0001,2.81841]
[1779052131445,38.49,78227.48,19.8,-0.95026,0.0001,2.82756]
[1779052134466,38.49,78228.5,19.8,-0.95016,0.0001,2.83203]
[1779052139501,38.49,78228.07,19.8,-0.95019,0.0001,2.83106]
[1779052141336,38.49,78228.04,19.8,-0.95018,0.0001,2.83112]
[1779052141515,38.49,78225.1,19.8,-0.95046,0.0001,2.81829]
[1779052146550,38.5,78225.87,19.8,-0.95037,0.0001,2.82273]
[1779052151585,38.5,78226.37,19.8,-0.9503,0.0001,2.82596]
[1779052155613,38.51,78227.35,19.8,-0.95018,0.0001,2.8311]
[1779052160648,38.51,78227.06,19.8,-0.95019,0.0001,2.83078]
[1779052165683,38.52,78227.07,19.8,-0.95017,0.0001,2.83178]
[1779052170718,38.52,78226.97,19.8,-0.95016,0.0001,2.8323]
[1779052175753,38.53,78227.16,19.8,-0.95025,0.0001,2.82601]
[1779052180788,38.53,78227.92,19.8,-0.95015,0.0001,2.83058]
[1779052186830,38.54,78227.6,19.8,-0.95015,0.0001,2.83033]
[1779052192872,38.54,78227.4,19.8,-0.95015,0.0001,2.8306]
[1779052197907,38.55,78227.37,19.8,-0.95013,0.0001,2.83144]
[1779052202942,38.55,78227.32,19.8,-0.95011,0.0001,2.83217]
[1779052207977,38.56,78227.43,19.8,-0.95008,0.0001,2.83361]
[1779052213013,38.56,78227.46,19.8,-0.95006,0.0001,2.83468]
[1779052218048,38.57,78227.44,19.8,-0.95004,0.0001,2.83553]
[1779052223083,38.57,78227.53,19.8,-0.95001,0.0001,2.83685]
[1779052228118,38.58,78227.45,19.8,-0.95,0.0001,2.83741]
[1779052233154,38.58,78227.31,19.8,-0.95012,0.0001,2.82959]
[1779052235103,38.58,78227.31,19.8,-0.95012,0.0001,2.82959]
[1779052235168,38.58,78230.69,19.8,-0.94978,0.0001,2.84496]
[1779052236175,38.58,78235.88,19.8,-0.94927,0.0001,2.86825]
[1779052241210,38.59,78235.93,19.8,-0.94925,0.0001,2.86914]
[1779052246245,38.59,78236.15,19.8,-0.94922,0.0001,2.87079]
[1779052251283,38.59,78236.12,19.8,-0.9492,0.0001,2.87132]
[1779052252290,38.6,78238.8,19.8,-0.94894,0.0001,2.88344]
[1779052253297,38.6,78240.75,19.8,-0.94874,0.0001,2.8923]
[1779052256318,38.6,78241.96,19.8,-0.94861,0.0001,2.89802]
[1779052261355,38.6,78242.02,19.8,-0.9486,0.0001,2.89873]
[1779052267397,38.6,78242.36,19.8,-0.94855,0.0001,2.90073]
[1779052275457,38.6,78242.33,19.8,-0.94854,0.0001,2.90118]
[1779052278478,38.61,78243.47,19.8,-0.94843,0.0001,2.90651]
[1779052281920,38.61,78243.62,19.8,-0.94841,0.0001,2.9073]
[1779052282399,38.61,78243.68,19.8,-0.9484,0.0001,2.90768]
[1779052287541,38.61,78244.29,19.8,-0.94833,0.0001,2.91069]
[1779052294590,38.61,78244.9,19.8,-0.9484,0.0001,2.90549]
[1779052299625,38.61,78244.96,19.8,-0.94839,0.0001,2.90599]
[1779052304660,38.61,78245.02,19.8,-0.94838,0.0001,2.9065]
[1779052309695,38.61,78244.98,19.8,-0.94838,0.0001,2.90656]
[1779052314730,38.61,78243.46,19.8,-0.94852,0.0001,2.89996]
[1779052321779,38.62,78243.11,19.8,-0.94855,0.0001,2.8988]
[1779052329835,38.62,78243.26,19.8,-0.94852,0.0001,2.89993]
[1779052334870,38.62,78243.26,19.8,-0.94852,0.0001,2.90021]
[1779052343933,38.62,78242.97,19.8,-0.94853,0.0001,2.89943]
[1779052349975,38.62,78242.9,19.8,-0.94853,0.0001,2.89954]
[1779052355010,38.63,78243.04,19.8,-0.94864,0.0001,2.89228]
[1779052360045,38.63,78242.82,19.8,-0.94866,0.0001,2.89167]
[1779052365080,38.63,78242.97,19.8,-0.94863,0.0001,2.89272]
[1779052368101,38.63,78245.66,19.8,-0.94836,0.0001,2.90503]
[1779052373137,38.63,78245.59,19.8,-0.94836,0.0001,2.905]
[1779052374144,38.63,78243.27,19.8,-0.94859,0.0001,2.89463]
[1779052374337,38.63,78243.27,19.8,-0.94859,0.0001,2.89463]
[1779052375151,38.63,78237.66,19.8,-0.94914,0.0001,2.86959]
[1779052376158,38.63,78233.63,19.8,-0.94954,0.0001,2.85175]
[1779052379179,38.64,78234.59,19.8,-0.94943,0.0001,2.85646]
[1779052379408,38.64,78234.59,19.8,-0.94943,0.0001,2.85646]
[1779052381193,38.64,78235.66,19.8,-0.94932,0.0001,2.86151]
[1779052382201,38.64,78236.62,19.8,-0.94923,0.0001,2.86592]
[1779052384215,38.64,78238.78,19.8,-0.94901,0.0001,2.87582]
[1779052385223,38.64,78242.6,19.8,-0.94863,0.0001,2.89304]
[1779052389250,38.64,78243.68,19.8,-0.94851,0.0001,2.89821]
[1779052390259,38.64,78244.77,19.8,-0.9484,0.0001,2.90318]
[1779052392273,38.64,78246.85,19.8,-0.94819,0.0001,2.91267]
[1779052397308,38.64,78247.75,19.8,-0.9481,0.0001,2.91697]
[1779052401336,38.64,78249.05,19.8,-0.94796,0.0001,2.92301]
[1779052407378,38.65,78249.12,19.8,-0.94795,0.0001,2.92354]
[1779052411406,38.65,78249.59,19.8,-0.94803,0.0001,2.91752]
[1779052416441,38.65,78249.49,19.8,-0.94804,0.0001,2.9173]
[1779052421476,38.65,78250.56,19.8,-0.94793,0.0001,2.92237]
[1779052426512,38.65,78250.99,19.8,-0.94788,0.0001,2.92451]
[1779052431550,38.65,78251.14,19.8,-0.94786,0.0001,2.92537]
[1779052436585,38.65,78251.76,19.8,-0.94779,0.0001,2.92834]
[1779052440613,38.65,78253.31,19.8,-0.94763,0.0001,2.93546]
[1779052441620,38.65,78255.71,19.8,-0.94739,0.0001,2.94637]
[1779052442627,38.65,78257.44,19.8,-0.94722,0.0001,2.95423]
[1779052444641,38.65,78259.13,19.8,-0.94704,0.0001,2.9619]
[1779052445648,38.65,78261.94,19.8,-0.94676,0.0001,2.97469]
[1779052446908,38.65,78264.11,19.8,-0.94654,0.0001,2.98456]
[1779052452697,38.65,78264.57,19.8,-0.9465,0.0001,2.9863]
[1779052457732,38.65,78264.13,19.8,-0.94655,0.0001,2.98396]
[1779052460772,38.65,78267.59,19.8,-0.9462,0.0001,2.99961]
[1779052464800,38.65,78266.6,19.8,-0.94631,0.0001,2.9947]
[1779052469835,38.64,78266.08,19.8,-0.94637,0.0001,2.99191]
[1779052475877,38.64,78266.09,19.8,-0.94652,0.0001,2.98315]
[1779052482928,38.64,78266.1,19.8,-0.94653,0.0001,2.9827]
[1779052483935,38.64,78267.11,19.8,-0.94643,0.0001,2.98726]
[1779052488970,38.64,78267.03,19.8,-0.94644,0.0001,2.98651]
[1779052494005,38.63,78267.03,19.8,-0.94645,0.0001,2.98613]
[1779052501054,38.63,78266.76,19.8,-0.94649,0.0001,2.98437]
[1779052506089,38.63,78266.8,19.8,-0.9465,0.0001,2.98419]
[1779052510117,38.63,78260.7,19.8,-0.94713,0.0001,2.95604]
[1779052511124,38.63,78252.28,19.8,-0.94798,0.0001,2.91775]
[1779052512131,38.63,78251.93,19.8,-0.94801,0.0001,2.9162]
[1779052517166,38.63,78249.81,19.8,-0.94822,0.0001,2.90683]
[1779052522201,38.63,78249.72,19.8,-0.94823,0.0001,2.90667]
[1779052527237,38.63,78249.91,19.8,-0.9482,0.0001,2.90777]
[1779052532272,38.63,78250.11,19.8,-0.94831,0.0001,2.90064]
[1779052535456,38.63,78250.11,19.8,-0.94831,0.0001,2.90064]
[1779052536300,38.64,78243.91,19.8,-0.94891,0.0001,2.87358]
[1779052537307,38.64,78238.36,19.8,-0.94946,0.0001,2.84891]
[1779052543349,38.64,78238.34,19.8,-0.94944,0.0001,2.84969]
[1779052549391,38.65,78240.44,19.8,-0.94921,0.0001,2.85997]
[1779052551405,38.65,78241.49,19.8,-0.9491,0.0001,2.86492]
[1779052552850,38.65,78241.49,19.8,-0.9491,0.0001,2.86492]
[1779052558454,38.65,78241.83,19.8,-0.94905,0.0001,2.86733]
[1779052562482,38.65,78240.55,19.8,-0.94916,0.0001,2.86212]
[1779052564072,38.65,78240.55,19.8,-0.94916,0.0001,2.86212]
[1779052567517,38.66,78241.68,19.8,-0.94904,0.0001,2.86783]
[1779052570203,38.66,78241.79,19.8,-0.94902,0.0001,2.86845]
[1779052575573,38.66,78242.28,19.8,-0.94896,0.0001,2.87152]
[1779052580608,38.67,78243.15,19.8,-0.94886,0.0001,2.876]
[1779052582622,38.67,78245.51,19.8,-0.94862,0.0001,2.8868]
[1779052584636,38.67,78248.22,19.8,-0.94834,0.0001,2.89915]
[1779052590678,38.67,78248.89,19.8,-0.94827,0.0001,2.90259]
[1779052595713,38.67,78249.0,19.8,-0.94838,0.0001,2.89518]
[1779052601755,38.67,78249.15,19.8,-0.94836,0.0001,2.89633]
[1779052606790,38.68,78248.86,19.8,-0.94838,0.0001,2.89543]
[1779052611825,38.68,78248.87,19.8,-0.94837,0.0001,2.89587]
[1779052616860,38.68,78248.71,19.8,-0.94837,0.0001,2.89555]
[1779052621895,38.68,78248.7,19.8,-0.94837,0.0001,2.8959]
[1779052626930,38.68,78248.54,19.8,-0.94837,0.0001,2.89557]
[1779052628945,38.69,78247.41,19.8,-0.94848,0.0001,2.89065]
[1779052633980,38.69,78247.21,19.8,-0.94849,0.0001,2.89019]
[1779052639015,38.69,78247.21,19.8,-0.94848,0.0001,2.89063]
[1779052643043,38.69,78244.57,19.8,-0.94874,0.0001,2.87915]
[1779052644050,38.69,78242.28,19.8,-0.94896,0.0001,2.86901]
[1779052645396,38.69,78242.28,19.8,-0.94896,0.0001,2.86901]
[1779052647072,38.69,78241.23,19.8,-0.94906,0.0001,2.86469]
[1779052652107,38.7,78241.1,19.8,-0.94919,0.0001,2.85653]
[1779052657142,38.7,78240.99,19.8,-0.94919,0.0001,2.85676]
[1779052659156,38.7,78238.59,19.8,-0.94942,0.0001,2.84637]
[1779052665198,38.71,78238.25,19.8,-0.94943,0.0001,2.84583]
[1779052671240,38.71,78238.32,19.8,-0.9494,0.0001,2.84713]
[1779052676276,38.72,78238.41,19.8,-0.94937,0.0001,2.84834]
[1779052683324,38.72,78238.48,19.8,-0.94934,0.0001,2.84994]
[1779052690373,38.73,78237.6,19.8,-0.9494,0.0001,2.84715]
[1779052695408,38.73,78237.76,19.8,-0.94936,0.0001,2.84869]
[1779052702457,38.74,78237.61,19.8,-0.94935,0.0001,2.84915]
[1779052707492,38.74,78237.37,19.8,-0.94936,0.0001,2.8489]
[1779052716204,38.75,78237.43,19.8,-0.94947,0.0001,2.84158]
[1779052716556,38.75,78242.04,19.8,-0.949,0.0001,2.86295]
[1779052717563,38.75,78243.68,19.8,-0.94883,0.0001,2.8704]
[1779052718570,38.75,78246.15,19.8,-0.94858,0.0001,2.88157]
[1779052720584,38.75,78247.35,19.8,-0.94846,0.0001,2.88715]
[1779052725621,38.75,78247.31,19.8,-0.94845,0.0001,2.88745]
[1779052730656,38.76,78247.46,19.8,-0.94843,0.0001,2.88858]
[1779052733677,38.76,78250.02,19.8,-0.94817,0.0001,2.90033]
[1779052738712,38.76,78249.81,19.8,-0.94818,0.0001,2.89973]
[1779052739719,38.76,78248.58,19.8,-0.9483,0.0001,2.89428]
[1779052741733,38.76,78247.19,19.8,-0.94844,0.0001,2.8882]
[1779052746768,38.76,78247.84,19.8,-0.94836,0.0001,2.89154]
[1779052751803,38.76,78247.79,19.8,-0.94836,0.0001,2.89172]
[1779052756838,38.77,78248.25,19.8,-0.9483,0.0001,2.89417]
[1779052761873,38.77,78248.26,19.8,-0.94829,0.0001,2.8946]
[1779052766908,38.77,78247.97,19.8,-0.94831,0.0001,2.89366]
[1779052770936,38.77,78250.85,19.8,-0.94802,0.0001,2.9069]
[1779052771943,38.77,78254.99,19.8,-0.94774,0.0001,2.91727]
[1779052776982,38.77,78258.36,19.8,-0.94739,0.0001,2.93265]
[1779052778996,38.77,78259.94,19.8,-0.94723,0.0001,2.93994]
[1779052780006,38.77,78261.0,19.8,-0.94712,0.0001,2.94475]
[1779052784031,38.77,78262.15,19.8,-0.94701,0.0001,2.94994]
[1779052787053,38.77,78265.66,19.8,-0.94665,0.0001,2.96584]
[1779052788060,38.77,78267.54,19.8,-0.94646,0.0001,2.97436]
[1779052789067,38.77,78270.55,19.8,-0.94615,0.0001,2.98806]
[1779052791081,38.77,78271.5,19.8,-0.94605,0.0001,2.99224]
[1779052797125,38.77,78272.46,19.8,-0.94597,0.0001,2.99605]
[1779052802158,38.77,78272.39,19.8,-0.94599,0.0001,2.99523]
[1779052809429,38.76,78272.39,19.8,-0.94599,0.0001,2.99484]
[1779052815250,38.76,78272.62,19.8,-0.94599,0.0001,2.99502]
[1779052817264,38.76,78273.63,19.8,-0.94589,0.0001,2.99945]
[1779052822299,38.76,78273.74,19.8,-0.94589,0.0001,2.99943]
[1779052828341,38.75,78274.21,19.8,-0.94586,0.0001,3.00095]
[1779052829245,38.75,78274.21,19.8,-0.94586,0.0001,3.00095]
[1779052830355,38.75,78275.45,19.8,-0.94573,0.0001,3.00643]
[1779052831665,38.75,78275.45,19.8,-0.94573,0.0001,3.00643]
[1779052831766,38.75,78280.69,19.8,-0.94533,0.0001,3.02187]
[1779052832370,38.75,78284.18,19.8,-0.94496,0.00011,3.03799]
[1779052833377,38.75,78287.4,19.8,-0.94463,0.00011,3.05278]
[1779052836398,38.75,78288.3,19.8,-0.94455,0.00011,3.05641]
[1779052837405,38.75,78291.72,19.8,-0.94419,0.00011,3.07212]
[1779052840426,38.74,78289.99,19.8,-0.94439,0.00011,3.06342]
[1779052841433,38.74,78289.14,19.8,-0.94448,0.00011,3.05925]
[1779052847475,38.74,78289.15,19.8,-0.94451,0.00011,3.05807]
[1779052855531,38.73,78289.66,19.8,-0.9445,0.00011,3.05857]
[1779052861573,38.72,78289.66,19.8,-0.94453,0.00011,3.05732]
[1779052866608,38.72,78290.12,19.8,-0.9445,0.00011,3.0584]
[1779052871643,38.71,78290.1,19.8,-0.94453,0.00011,3.05726]
[1779052873657,38.71,78292.84,19.8,-0.94425,0.00011,3.06959]
[1779052875671,38.71,78291.66,19.8,-0.94438,0.00011,3.06364]
[1779052880706,38.7,78292.4,19.8,-0.94433,0.00011,3.06597]
[1779052886748,38.69,78292.95,19.8,-0.9443,0.00011,3.06719]
[1779052891783,38.69,78295.38,19.8,-0.94421,0.00011,3.06885]
[1779052892790,38.69,78300.15,19.8,-0.94371,0.00011,3.09093]
[1779052893797,38.69,78302.28,19.8,-0.94348,0.00011,3.10065]
[1779052895126,38.68,78302.29,19.8,-0.94349,0.00011,3.10042]
[1779052897825,38.68,78304.61,19.8,-0.94326,0.00011,3.11049]
[1779052898832,38.68,78305.52,19.8,-0.94317,0.00011,3.11448]
[1779052901340,38.68,78305.39,19.8,-0.94319,0.00011,3.11328]
[1779052901429,38.68,78307.06,19.8,-0.94301,0.00011,3.12114]
[1779052902860,38.67,78308.13,19.8,-0.94291,0.00011,3.12557]
[1779052904764,38.67,78308.13,19.8,-0.94291,0.00011,3.12557]
[1779052905281,38.67,78308.25,19.8,-0.9429,0.00011,3.12582]
[1779052905585,38.67,78308.25,19.8,-0.9429,0.00011,3.12582]
[1779052905642,38.67,78313.02,19.8,-0.9424,0.00011,3.14772]
[1779052906002,38.67,78313.02,19.8,-0.9424,0.00011,3.14772]
[1779052906043,38.67,78333.47,19.8,-0.94013,0.00011,3.24554]
[1779052907729,38.66,78332.74,19.8,-0.94023,0.00011,3.24111]
[1779052908798,38.66,78332.74,19.8,-0.94023,0.00011,3.24111]
[1779052907903,38.66,78334.97,19.8,-0.93998,0.00011,3.25187]
[1779052912939,38.65,78335.18,19.8,-0.94001,0.00011,3.25076]
[1779052916967,38.65,78336.35,19.8,-0.93992,0.00011,3.25474]
[1779052917974,38.64,78338.02,19.8,-0.93974,0.00011,3.2624]
[1779052919988,38.64,78339.02,19.8,-0.93964,0.00011,3.26636]
[1779052925024,38.63,78339.22,19.8,-0.93968,0.00011,3.26506]
[1779052926031,38.63,78340.59,19.8,-0.93953,0.00011,3.27118]
[1779052927038,38.62,78341.71,19.8,-0.93942,0.00011,3.27609]
[1779052930086,38.62,78341.17,19.8,-0.9395,0.00011,3.2724]
[1779052931066,38.61,78344.74,19.8,-0.93912,0.00011,3.2887]
[1779052932073,38.61,78346.29,19.8,-0.93896,0.00011,3.2957]
[1779052936101,38.6,78344.16,19.8,-0.93926,0.00011,3.28305]
[1779052937801,38.6,78344.16,19.8,-0.93926,0.00011,3.28305]
[1779052942143,38.58,78341.33,19.8,-0.93965,0.00011,3.26604]
[1779052943150,38.58,78340.35,19.8,-0.93978,0.00011,3.26077]
[1779052945164,38.58,78339.21,19.8,-0.93993,0.00011,3.25422]
[1779052949192,38.57,78336.95,19.8,-0.94023,0.00011,3.24128]
[1779052950199,38.56,78333.09,19.8,-0.94068,0.00011,3.22217]
[1779052952213,38.56,78333.82,19.8,-0.94076,0.00011,3.21605]
[1779052958255,38.55,78333.73,19.8,-0.94084,0.00011,3.21296]
[1779052963290,38.54,78333.37,19.8,-0.94093,0.00011,3.20901]
[1779052966311,38.53,78331.93,19.8,-0.94112,0.00011,3.20077]
[1779052967318,38.53,78330.66,19.8,-0.94127,0.00011,3.19424]
[1779052972353,38.52,78330.37,19.8,-0.94135,0.00011,3.19078]
[1779052978395,38.5,78330.38,19.8,-0.94141,0.00011,3.18844]
[1779052983430,38.5,78331.32,19.8,-0.94135,0.00011,3.191]
[1779052988465,38.49,78330.18,19.8,-0.94152,0.00011,3.18358]
[1779052993500,38.48,78330.73,19.8,-0.9415,0.00011,3.18435]
[1779052995514,38.47,78331.63,19.8,-0.94142,0.00011,3.18794]
[1779052996325,38.47,78331.63,19.8,-0.94142,0.00011,3.18794]
[1779053000549,38.46,78333.24,19.8,-0.94129,0.00011,3.19382]
[1779053001556,38.46,78334.33,19.8,-0.94117,0.00011,3.19869]
[1779053009612,38.45,78335.05,19.8,-0.94116,0.00011,3.19907]
[1779053014647,38.44,78334.9,19.8,-0.94138,0.00011,3.18736]
[1779053019684,38.43,78334.62,19.8,-0.94145,0.00011,3.18416]
[1779053033783,38.4,78334.37,19.8,-0.9416,0.00011,3.17783]
[1779053036033,38.4,78334.37,19.8,-0.9416,0.00011,3.17783]
[1779053041841,38.39,78334.66,19.8,-0.94164,0.00011,3.17638]
[1779053042535,38.39,78334.66,19.8,-0.94164,0.00011,3.17638]
[1779053042942,38.39,78334.66,19.8,-0.94164,0.00011,3.17638]
[1779053042954,38.39,78351.93,19.8,-0.9397,0.00011,3.25963]
[1779053043050,38.39,78351.93,19.8,-0.9397,0.00011,3.25963]
[1779053043694,38.39,78351.93,19.8,-0.9397,0.00011,3.25963]
[1779053043855,38.38,78370.21,19.8,-0.93759,0.00012,3.34907]
[1779053044862,38.38,78375.21,19.8,-0.937,0.00012,3.37387]
[1779053045869,38.38,78377.86,19.8,-0.93669,0.00012,3.38701]
[1779053046561,38.38,78377.86,19.8,-0.93669,0.00012,3.38701]
[1779053050904,38.38,78378.86,19.8,-0.93658,0.00012,3.39155]
[1779053052581,38.38,78379.14,19.8,-0.93655,0.00012,3.39285]
[1779053052918,38.38,78380.54,19.8,-0.93638,0.00012,3.39975]
[1779053053925,38.38,78382.19,19.8,-0.93619,0.00012,3.40789]
[1779053056946,38.38,78383.34,19.8,-0.93606,0.00012,3.41328]
[1779053061981,38.38,78383.63,19.8,-0.93604,0.00012,3.41411]
[1779053067016,38.37,78384.09,19.8,-0.936,0.00012,3.41577]
[1779053071044,38.37,78384.59,19.8,-0.93611,0.00012,3.4088]
[1779053073058,38.37,78386.04,19.8,-0.93594,0.00012,3.41582]
[1779053075072,38.37,78388.5,19.8,-0.93565,0.00012,3.42791]
[1779053080107,38.35,78389.83,19.8,-0.93558,0.00012,3.43091]
[1779053084135,38.34,78391.24,19.8,-0.93548,0.00012,3.43503]
[1779053089170,38.32,78392.29,19.8,-0.93544,0.00012,3.43659]
[1779053094205,38.3,78392.43,19.8,-0.93552,0.00012,3.43356]
[1779053097226,38.29,78393.78,19.8,-0.93541,0.00012,3.43814]
[1779053102261,38.27,78395.96,19.8,-0.93523,0.00012,3.44542]
[1779053103446,38.27,78398.68,19.8,-0.93492,0.00012,3.45843]
[1779053107296,38.25,78400.02,19.8,-0.93483,0.00012,3.46214]
[1779053108303,38.25,78401.05,19.8,-0.93473,0.00012,3.46658]
[1779053109310,38.25,78402.1,19.8,-0.93462,0.00012,3.47113]
[1779053110317,38.24,78403.52,19.8,-0.93446,0.00012,3.47755]
[1779053114345,38.23,78398.67,19.8,-0.93513,0.00012,3.44977]
[1779053115352,38.22,78394.26,19.8,-0.93568,0.00012,3.42674]
[1779053118495,38.22,78393.75,19.8,-0.93578,0.00012,3.42274]
[1779053118561,38.21,78391.45,19.8,-0.93607,0.00012,3.41044]
[1779053119381,38.21,78388.75,19.8,-0.93641,0.00012,3.39618]
[1779053120076,38.21,78388.75,19.8,-0.93641,0.00012,3.39618]
[1779053120388,38.21,78383.68,19.8,-0.93703,0.00012,3.37012]
[1779053125423,38.2,78386.59,19.8,-0.93672,0.00012,3.38332]
[1779053130458,38.19,78385.84,19.8,-0.93686,0.00012,3.3775]
[1779053135493,38.17,78385.25,19.8,-0.93716,0.00012,3.36246]
[1779053140528,38.16,78385.23,19.8,-0.93723,0.00012,3.35925]
[1779053145563,38.14,78385.26,19.8,-0.9373,0.00012,3.35632]
[1779053150598,38.13,78385.13,19.8,-0.93739,0.00012,3.35261]
[1779053155633,38.12,78385.01,19.8,-0.93746,0.00012,3.34958]
[1779053160669,38.12,78384.97,19.8,-0.93747,0.00012,3.34934]
[1779053165710,38.12,78384.93,19.8,-0.93748,0.00012,3.3491]
[1779053170744,38.12,78385.17,19.8,-0.93745,0.00012,3.35028]
[1779053175779,38.12,78384.81,19.8,-0.93749,0.00012,3.34844]
[1779053176786,38.12,78382.33,19.8,-0.93779,0.00012,3.33607]
[1779053178800,38.12,78383.38,19.8,-0.93766,0.00012,3.34133]
[1779053183835,38.12,78381.28,19.8,-0.93791,0.00012,3.3309]
[1779053184842,38.12,78379.33,19.8,-0.93814,0.00012,3.32122]
[1779053185849,38.12,78377.37,19.8,-0.93837,0.00012,3.31153]
[1779053186856,38.12,78376.42,19.8,-0.93848,0.00012,3.30687]
[1779053191891,38.11,78376.16,19.8,-0.93868,0.00012,3.29583]
[1779053193905,38.11,78377.6,19.8,-0.93852,0.00012,3.30253]
[1779053198940,38.1,78375.21,19.8,-0.93886,0.00012,3.28808]
[1779053199947,38.1,78373.52,19.8,-0.93907,0.00012,3.27922]
[1779053200954,38.1,78372.28,19.8,-0.93921,0.00012,3.27321]
[1779053206006,38.1,78371.47,19.8,-0.93929,0.00012,3.26977]
[1779053209029,38.1,78369.73,19.8,-0.93951,0.00012,3.26036]
[1779053211043,38.1,78365.11,19.8,-0.94004,0.00011,3.23793]
[1779053212050,38.1,78363.85,19.8,-0.94018,0.00011,3.23192]
[1779053216078,38.09,78362.86,19.8,-0.94032,0.00011,3.22597]
[1779053217085,38.09,78360.81,19.8,-0.94056,0.00011,3.21553]
[1779053218092,38.09,78357.3,19.8,-0.94097,0.00011,3.19801]
[1779053219099,38.09,78353.2,19.8,-0.94145,0.00011,3.17772]
[1779053220106,38.09,78351.48,19.8,-0.94165,0.00011,3.16905]
[1779053221113,38.08,78348.9,19.8,-0.94195,0.00011,3.15624]
[1779053222120,38.08,78346.17,19.8,-0.94226,0.00011,3.14276]
[1779053223127,38.08,78345.03,19.8,-0.94239,0.00011,3.13699]
[1779053225141,38.08,78343.64,19.8,-0.94256,0.00011,3.12975]
[1779053226148,38.08,78340.32,19.8,-0.94293,0.00011,3.11355]
[1779053227155,38.08,78339.51,19.8,-0.94303,0.00011,3.10943]
[1779053229169,38.07,78341.61,19.8,-0.94281,0.00011,3.11902]
[1779053230176,38.07,78343.72,19.8,-0.94258,0.00011,3.1289]
[1779053231184,38.07,78346.27,19.8,-0.9423,0.00011,3.14091]
[1779053232190,38.07,78348.19,19.8,-0.94209,0.00011,3.14988]
[1779053237225,38.06,78348.83,19.8,-0.94206,0.00011,3.15147]
[1779053242260,38.06,78352.64,19.8,-0.94167,0.00011,3.16838]
[1779053244069,38.05,78354.91,19.8,-0.94142,0.00011,3.17872]
[1779053245281,38.05,78357.14,19.8,-0.94118,0.00011,3.18921]
[1779053249310,38.04,78361.04,19.8,-0.94077,0.00011,3.20679]
[1779053250316,38.04,78363.73,19.8,-0.94047,0.00011,3.21956]
[1779053251323,38.04,78365.76,19.8,-0.9404,0.00011,3.22032]
[1779053256358,38.03,78366.22,19.8,-0.94039,0.00011,3.22056]
[1779053261393,38.02,78366.85,19.8,-0.94037,0.00011,3.22166]
[1779053266428,38.01,78366.42,19.8,-0.94046,0.00011,3.21758]
[1779053272470,38.0,78366.7,19.8,-0.94048,0.00011,3.21661]
[1779053277505,37.99,78366.56,19.8,-0.94055,0.00011,3.21399]
[1779053282540,37.98,78366.95,19.8,-0.94055,0.00011,3.21399]
[1779053287575,37.97,78367.23,19.8,-0.94056,0.00011,3.21346]
[1779053292610,37.96,78367.31,19.8,-0.94059,0.00011,3.212]
[1779053297645,37.95,78367.06,19.8,-0.94067,0.00011,3.20896]
[1779053302680,37.95,78367.28,19.8,-0.94068,0.00011,3.20826]
[1779053307715,37.94,78366.92,19.8,-0.94076,0.00011,3.20474]
[1779053313757,37.93,78366.99,19.8,-0.94095,0.00011,3.19425]
[1779053319799,37.92,78366.89,19.8,-0.94101,0.00011,3.1918]
[1779053325842,37.91,78366.84,19.8,-0.94106,0.00011,3.18964]
[1779053330878,37.9,78366.53,19.8,-0.94113,0.00011,3.18656]
[1779053335913,37.89,78366.6,19.8,-0.94116,0.00011,3.18537]
[1779053340948,37.89,78367.22,19.8,-0.94113,0.00011,3.18682]
[1779053342962,37.88,78373.47,19.8,-0.94043,0.00012,3.21649]
[1779053352025,37.87,78373.68,19.8,-0.94049,0.00012,3.21418]
[1779053356053,37.86,78372.7,19.8,-0.94064,0.00011,3.20791]
[1779053361088,37.85,78373.12,19.8,-0.94063,0.00011,3.20817]
[1779053364109,37.84,78370.91,19.8,-0.94091,0.00011,3.19625]
[1779053365116,37.84,78369.29,19.8,-0.9411,0.00011,3.18797]
[1779053369144,37.84,78368.4,19.8,-0.94124,0.00011,3.1823]
[1779053370151,37.83,78366.53,19.8,-0.94146,0.00011,3.17284]
[1779053372165,37.83,78365.01,19.8,-0.94179,0.00011,3.1561]
[1779053376193,37.83,78366.18,19.8,-0.94168,0.00011,3.16064]
[1779053381228,37.82,78366.81,19.8,-0.94165,0.00011,3.16222]
[1779053382235,37.82,78370.31,19.8,-0.94126,0.00011,3.179]
[1779053383242,37.82,78375.25,19.8,-0.9407,0.00012,3.20289]
[1779053384249,37.81,78378.94,19.8,-0.94028,0.00012,3.22068]
[1779053385256,37.81,78382.09,19.8,-0.93992,0.00012,3.23583]
[1779053387500,37.81,78382.75,19.8,-0.93987,0.00012,3.23826]
[1779053388277,37.81,78384.43,19.8,-0.93968,0.00012,3.24615]
[1779053390292,37.8,78385.32,19.8,-0.9396,0.00012,3.2497]
[1779053393312,37.8,78386.39,19.8,-0.9395,0.00012,3.25369]
[1779053397341,37.79,78392.26,19.8,-0.93884,0.00012,3.28171]
[1779053398348,37.79,78396.96,19.8,-0.93828,0.00012,3.30531]
[1779053401264,37.79,78399.55,19.8,-0.938,0.00012,3.31732]
[1779053401369,37.79,78400.83,19.8,-0.93785,0.00012,3.32374]
[1779053403383,37.78,78398.79,19.8,-0.93812,0.00012,3.31242]
[1779053408418,37.77,78396.59,19.8,-0.93841,0.00012,3.3]
[1779053410432,37.77,78395.63,19.8,-0.93855,0.00012,3.29421]
[1779053415467,37.76,78394.36,19.8,-0.93876,0.00012,3.28543]
[1779053421509,37.74,78395.12,19.8,-0.93873,0.00012,3.28639]
[1779053426545,37.73,78395.12,19.8,-0.93879,0.00012,3.28405]
[1779053432588,37.72,78395.15,19.8,-0.939,0.00012,3.27255]
[1779053435609,37.71,78393.59,19.8,-0.93922,0.00012,3.26344]
[1779053437510,37.71,78393.46,19.8,-0.93924,0.00012,3.26236]
[1779053442661,37.7,78393.0,19.8,-0.93936,0.00012,3.25752]
[1779053444292,37.7,78393.0,19.8,-0.93936,0.00012,3.25752]
[1779053444676,37.7,78396.33,19.8,-0.93899,0.00012,3.27328]
[1779053445683,37.7,78400.82,19.8,-0.93845,0.00012,3.2959]
[1779053449712,37.7,78403.36,19.8,-0.93815,0.00012,3.30852]
[1779053454747,37.7,78403.68,19.8,-0.9381,0.00012,3.31065]
[1779053459782,37.7,78403.86,19.8,-0.93807,0.00012,3.31207]
[1779053464817,37.7,78404.04,19.8,-0.93807,0.00012,3.31212]
[1779053470859,37.7,78404.43,19.8,-0.938,0.00012,3.31472]
[1779053476901,37.7,78404.29,19.8,-0.938,0.00012,3.31466]
[1779053481939,37.71,78403.67,19.8,-0.93807,0.00012,3.31208]
[1779053487978,37.71,78403.72,19.8,-0.93804,0.00012,3.31302]
[1779053493015,37.71,78404.33,19.8,-0.93811,0.00012,3.30772]
[1779053498051,37.71,78404.15,19.8,-0.93816,0.00012,3.30562]
[1779053503086,37.71,78404.27,19.8,-0.93814,0.00012,3.30626]
[1779053510135,37.71,78404.43,19.8,-0.9381,0.00012,3.30794]
[1779053515170,37.71,78405.26,19.8,-0.93799,0.00012,3.31271]
[1779053520205,37.72,78403.85,19.8,-0.93814,0.00012,3.30621]
[1779053521212,37.72,78401.12,19.8,-0.93847,0.00012,3.29263]
[1779053522219,37.72,78398.16,19.8,-0.93881,0.00012,3.2781]
[1779053523522,37.72,78397.46,19.8,-0.93889,0.00012,3.27477]
[1779053524233,37.72,78393.22,19.8,-0.93938,0.00012,3.25381]
[1779053525240,37.72,78390.21,19.8,-0.93973,0.00012,3.23907]
[1779053531282,37.72,78390.63,19.8,-0.93967,0.00012,3.24158]
[1779053538334,37.72,78390.21,19.8,-0.93972,0.00012,3.23963]
[1779053542359,37.72,78389.2,19.8,-0.93986,0.00012,3.23364]
[1779053548401,37.71,78389.66,19.8,-0.93984,0.00012,3.23448]
[1779053551422,37.71,78385.7,19.8,-0.94047,0.00012,3.20506]
[1779053552429,37.7,78379.66,19.8,-0.94118,0.00011,3.175]
[1779053553436,37.7,78374.95,19.8,-0.94173,0.00011,3.15165]
[1779053558471,37.7,78375.21,19.8,-0.94173,0.00011,3.15163]
[1779053561492,37.69,78374.33,19.8,-0.94184,0.00011,3.14656]
[1779053566527,37.69,78375.3,19.8,-0.94176,0.00011,3.15004]
[1779053571562,37.68,78375.14,19.8,-0.94181,0.00011,3.14793]
[1779053573576,37.68,78373.78,19.8,-0.94198,0.00011,3.14076]
[1779053577604,37.67,78371.88,19.8,-0.94222,0.00011,3.13048]
[1779053582639,37.67,78371.7,19.8,-0.94227,0.00011,3.12839]
[1779053590695,37.66,78371.45,19.8,-0.94234,0.00011,3.12522]
[1779053595730,37.65,78370.9,19.8,-0.94243,0.00011,3.12134]
[1779053600765,37.65,78366.54,19.8,-0.94295,0.00011,3.09903]
[1779053601772,37.65,78365.69,19.8,-0.94305,0.00011,3.09472]
[1779053605800,37.64,78364.7,19.8,-0.94318,0.00011,3.0892]
[1779053606807,37.64,78363.84,19.8,-0.94328,0.00011,3.08486]
[1779053608821,37.64,78362.64,19.8,-0.94342,0.00011,3.07873]
[1779053611982,37.64,78362.09,19.8,-0.94349,0.00011,3.07576]
[1779053612010,37.64,78362.09,19.8,-0.94349,0.00011,3.07576]
[1779053612124,37.64,78362.09,19.8,-0.94349,0.00011,3.07576]
[1779053612187,37.64,78361.93,19.8,-0.94366,0.00011,3.06618]
[1779053612849,37.64,78357.09,19.8,-0.9442,0.00011,3.04276]
[1779053613856,37.64,78354.38,19.8,-0.9445,0.00011,3.02968]
[1779053616431,37.64,78354.25,19.8,-0.94452,0.00011,3.02899]
[1779053616522,37.64,78356.5,19.8,-0.94427,0.00011,3.03959]
[1779053616877,37.64,78362.75,19.8,-0.94358,0.00011,3.06964]
[1779053617884,37.63,78364.16,19.8,-0.94342,0.00011,3.0763]
[1779053618891,37.63,78365.38,19.8,-0.94329,0.00011,3.08205]
[1779053623926,37.63,78366.08,19.8,-0.94323,0.00011,3.08466]
[1779053626538,37.63,78367.96,19.8,-0.94303,0.00011,3.09328]
[1779053626947,37.63,78369.41,19.8,-0.94287,0.00011,3.10031]
[1779053633996,37.62,78369.5,19.8,-0.94289,0.00011,3.09953]
[1779053639031,37.62,78369.85,19.8,-0.94287,0.00011,3.10039]
[1779053644066,37.61,78369.99,19.8,-0.94287,0.00011,3.10023]
[1779053649101,37.61,78369.55,19.8,-0.94294,0.00011,3.09726]
[1779053657157,37.6,78370.64,19.8,-0.94285,0.00011,3.10122]
[1779053662192,37.6,78370.29,19.8,-0.94291,0.00011,3.09867]
[1779053669241,37.59,78370.03,19.8,-0.94296,0.00011,3.09622]
[1779053674276,37.59,78373.33,19.8,-0.94276,0.00011,3.10272]
[1779053676290,37.59,78374.65,19.8,-0.94262,0.00011,3.10879]
[1779053678306,37.59,78376.02,19.8,-0.94247,0.00011,3.11508]
[1779053680320,37.58,78383.31,19.8,-0.94165,0.00011,3.15031]
[1779053681327,37.58,78388.29,19.8,-0.94108,0.00012,3.17459]
[1779053683341,37.58,78390.73,19.8,-0.94081,0.00012,3.18606]
[1779053684348,37.58,78392.44,19.8,-0.94062,0.00012,3.19421]
[1779053685355,37.58,78393.8,19.8,-0.94047,0.00012,3.20063]
[1779053687369,37.57,78394.88,19.8,-0.94036,0.00012,3.20497]
[1779053691397,37.57,78396.75,19.8,-0.94018,0.00012,3.21288]
[1779053693411,37.56,78398.07,19.8,-0.94004,0.00012,3.21873]
[1779053694418,37.56,78402.06,19.8,-0.93958,0.00012,3.23824]
[1779053695425,37.56,78403.41,19.8,-0.93943,0.00012,3.24459]
[1779053700654,37.55,78403.81,19.8,-0.93942,0.00012,3.24499]
[1779053701467,37.55,78399.11,19.8,-0.93999,0.00012,3.22078]
[1779053706502,37.54,78399.52,19.8,-0.93999,0.00012,3.22108]
[1779053708516,37.54,78401.8,19.8,-0.93973,0.00012,3.23173]
[1779053713551,37.53,78402.7,19.8,-0.93967,0.00012,3.23439]
[1779053716573,37.52,78397.0,19.8,-0.94037,0.00012,3.20494]
[1779053717580,37.52,78394.52,19.8,-0.94066,0.00012,3.19232]
[1779053718587,37.52,78393.21,19.8,-0.94082,0.00012,3.18554]
[1779053723622,37.51,78392.59,19.8,-0.94093,0.00012,3.18105]
[1779053728657,37.51,78392.84,19.8,-0.94093,0.00012,3.18087]
[1779053733692,37.5,78392.59,19.8,-0.94114,0.00012,3.16944]
[1779053739734,37.49,78392.7,19.8,-0.94117,0.00012,3.16839]
[1779053741750,37.49,78391.52,19.8,-0.94132,0.00012,3.16204]
[1779053747792,37.48,78390.97,19.8,-0.94142,0.00012,3.15781]
[1779053752827,37.48,78393.03,19.8,-0.94121,0.00012,3.16674]
[1779053754841,37.47,78396.96,19.8,-0.94076,0.00012,3.18564]
[1779053755848,37.47,78400.96,19.8,-0.9403,0.00012,3.20521]
[1779053758869,37.47,78402.34,19.8,-0.94016,0.00012,3.2111]
[1779053763904,37.46,78402.74,19.8,-0.94016,0.00012,3.21145]
[1779053768940,37.45,78402.63,19.8,-0.94021,0.00012,3.20929]
[1779053772969,37.45,78405.3,19.8,-0.93992,0.00012,3.22133]
[1779053774536,37.45,78405.3,19.8,-0.93992,0.00012,3.22133]
[1779053774590,37.44,78408.05,19.8,-0.93962,0.00012,3.23438]
[1779053775308,37.44,78408.05,19.8,-0.93962,0.00012,3.23438]
[1779053775410,37.44,78414.57,19.8,-0.93884,0.00012,3.26709]
[1779053775990,37.44,78416.97,19.8,-0.93856,0.00012,3.27886]
[1779053777575,37.44,78416.97,19.8,-0.93856,0.00012,3.27886]
[1779053777583,37.44,78418.07,19.8,-0.93843,0.00012,3.28438]
[1779053778004,37.44,78419.4,19.8,-0.93827,0.00012,3.29109]
[1779053779407,37.44,78421.07,19.8,-0.93806,0.00012,3.29969]
[1779053780020,37.44,78422.26,19.8,-0.93792,0.00012,3.30586]
[1779053781027,37.44,78423.2,19.8,-0.9378,0.00012,3.31075]
[1779053787069,37.44,78423.8,19.8,-0.93774,0.00012,3.31333]
[1779053790090,37.44,78426.71,19.8,-0.93741,0.00012,3.32727]
[1779053790816,37.44,78426.71,19.8,-0.93741,0.00012,3.32727]
[1779053791097,37.44,78431.48,19.8,-0.93698,0.00012,3.34227]
[1779053792104,37.44,78434.14,19.8,-0.93666,0.00012,3.3559]
[1779053795125,37.44,78435.47,19.8,-0.93649,0.00012,3.36283]
[1779053800160,37.44,78436.27,19.8,-0.93639,0.00012,3.36706]
[1779053805196,37.44,78435.92,19.8,-0.93643,0.00012,3.36539]
[1779053807513,37.44,78435.64,19.8,-0.93646,0.00012,3.36398]
[1779053807567,37.44,78435.64,19.8,-0.93646,0.00012,3.36398]
[1779053807724,37.44,78435.64,19.8,-0.93646,0.00012,3.36398]
[1779053808015,37.44,78436.32,19.8,-0.93638,0.00012,3.36752]
[1779053808217,37.44,78442.79,19.8,-0.93557,0.00012,3.40076]
[1779053809224,37.44,78454.3,19.8,-0.93413,0.00013,3.46031]
[1779053810334,37.44,78450.65,19.8,-0.93459,0.00013,3.44124]
[1779053811767,37.44,78450.65,19.8,-0.93459,0.00013,3.44124]
[1779053812245,37.44,78446.43,19.8,-0.93513,0.00013,3.41922]
[1779053813252,37.44,78442.31,19.8,-0.93564,0.00012,3.39791]
[1779053814259,37.44,78437.17,19.8,-0.93628,0.00012,3.37148]
[1779053815266,37.44,78435.07,19.8,-0.93654,0.00012,3.36075]
[1779053822315,37.44,78435.01,19.8,-0.93654,0.00012,3.36071]
[1779053827560,37.44,78434.96,19.8,-0.93654,0.00012,3.36052]
[1779053827609,37.44,78433.08,19.8,-0.93678,0.00012,3.35064]
[1779053828357,37.44,78431.48,19.8,-0.93698,0.00012,3.34247]
[1779053829364,37.43,78429.69,19.8,-0.93721,0.00012,3.33299]
[1779053832386,37.43,78425.02,19.8,-0.9378,0.00012,3.30828]
[1779053833577,37.43,78425.02,19.8,-0.9378,0.00012,3.30828]
[1779053833614,37.43,78418.98,19.8,-0.93855,0.00012,3.27693]
[1779053834400,37.43,78416.55,19.8,-0.93884,0.00012,3.26468]
[1779053835411,37.42,78415.44,19.8,-0.93898,0.00012,3.25866]
[1779053836416,37.42,78407.23,19.8,-0.93996,0.00012,3.21711]
[1779053836874,37.42,78407.23,19.8,-0.93996,0.00012,3.21711]
[1779053837551,37.42,78407.23,19.8,-0.93996,0.00012,3.21711]
[1779053837758,37.42,78407.23,19.8,-0.93996,0.00012,3.21711]
[1779053837652,37.42,78397.23,19.8,-0.94115,0.00012,3.16669]
[1779053838711,37.42,78391.71,19.8,-0.9418,0.00012,3.1392]
[1779053839436,37.42,78390.34,19.8,-0.94196,0.00011,3.13246]
[1779053840443,37.42,78389.43,19.8,-0.94207,0.00011,3.12777]
[1779053840955,37.42,78389.43,19.8,-0.94207,0.00011,3.12777]
[1779053841450,37.42,78395.84,19.8,-0.94133,0.00012,3.15913]
[1779053842457,37.41,78401.78,19.8,-0.94064,0.00012,3.18835]
[1779053843958,37.41,78402.01,19.8,-0.94063,0.00012,3.18895]
[1779053849506,37.4,78402.36,19.8,-0.94062,0.00012,3.18923]
[1779053854541,37.4,78401.88,19.8,-0.94086,0.00012,3.1766]
[1779053856555,37.39,78395.42,19.8,-0.94164,0.00012,3.14366]
[1779053857562,37.39,78390.13,19.8,-0.94226,0.00011,3.11723]
[1779053858570,37.39,78388.3,19.8,-0.94247,0.00011,3.1079]
[1779053861571,37.39,78388.49,19.8,-0.94246,0.00011,3.10848]
[1779053862597,37.38,78386.44,19.8,-0.94272,0.00011,3.09742]
[1779053863604,37.38,78382.14,19.8,-0.94321,0.00011,3.07612]
[1779053863969,37.38,78382.14,19.8,-0.94321,0.00011,3.07612]
[1779053864308,37.38,78382.14,19.8,-0.94321,0.00011,3.07612]
[1779053864611,37.38,78370.64,19.8,-0.94451,0.00011,3.02016]
[1779053865618,37.38,78365.62,19.8,-0.94507,0.00011,2.99587]
[1779053866625,37.38,78364.08,19.8,-0.94524,0.00011,2.98851]
[1779053867764,37.38,78363.08,19.8,-0.94535,0.00011,2.98362]
[1779053869646,37.38,78366.35,19.8,-0.945,0.00011,2.99907]
[1779053870653,37.38,78367.6,19.8,-0.94486,0.00011,3.00493]
[1779053875688,37.38,78367.96,19.8,-0.94483,0.00011,3.00637]
[1779053880723,37.38,78367.63,19.8,-0.94487,0.00011,3.00478]
[1779053881730,37.38,78368.51,19.8,-0.94477,0.00011,3.00901]
[1779053883744,37.38,78373.06,19.8,-0.94426,0.00011,3.0309]
[1779053884751,37.38,78375.1,19.8,-0.94404,0.00011,3.04071]
[1779053885758,37.37,78376.02,19.8,-0.94393,0.00011,3.0451]
[1779053888779,37.37,78376.99,19.8,-0.94383,0.00011,3.04959]
[1779053891802,37.37,78380.95,19.8,-0.94339,0.00011,3.06857]
[1779053896516,37.37,78381.8,19.8,-0.9433,0.00011,3.07226]
[1779053896837,37.37,78382.72,19.8,-0.9432,0.00011,3.07663]
[1779053898851,37.37,78383.61,19.8,-0.94311,0.00011,3.08071]
[1779053903888,37.37,78383.58,19.8,-0.94313,0.00011,3.07991]
[1779053914965,37.36,78383.53,19.8,-0.94331,0.00011,3.06951]
[1779053920000,37.36,78384.05,19.8,-0.94327,0.00011,3.07143]
[1779053922014,37.35,78385.21,19.8,-0.94314,0.00011,3.07683]
[1779053926527,37.35,78385.18,19.8,-0.94315,0.00011,3.07642]
[1779053929063,37.35,78382.39,19.8,-0.94348,0.00011,3.0622]
[1779053931077,37.35,78380.73,19.8,-0.94367,0.00011,3.05392]
[1779053936112,37.35,78380.78,19.8,-0.94368,0.00011,3.05369]
[1779053938126,37.35,78378.26,19.8,-0.94397,0.00011,3.04128]
[1779053939133,37.35,78373.99,19.8,-0.94445,0.00011,3.02057]
[1779053940140,37.35,78372.91,19.8,-0.94457,0.00011,3.01532]
[1779053944168,37.34,78369.45,19.8,-0.94496,0.00011,2.99852]
[1779053945175,37.34,78364.57,19.8,-0.94549,0.00011,2.97513]
[1779053947190,37.34,78362.95,19.8,-0.94567,0.00011,2.96744]
[1779053951219,37.35,78362.1,19.8,-0.94576,0.00011,2.96355]
[1779053954296,37.35,78360.74,19.8,-0.94591,0.00011,2.95721]
[1779053955303,37.35,78359.87,19.8,-0.946,0.00011,2.95313]
[1779053957317,37.35,78358.81,19.8,-0.94611,0.00011,2.94823]
[1779053958324,37.35,78355.75,19.8,-0.94644,0.00011,2.93379]
[1779053963359,37.35,78356.07,19.8,-0.9464,0.00011,2.9358]
[1779053975443,37.36,78356.14,19.8,-0.9465,0.00011,2.92874]
[1779053984354,37.36,78356.14,19.8,-0.9465,0.00011,2.92893]
[1779053986313,37.36,78356.1,19.8,-0.94648,0.00011,2.92957]
[1779053986520,37.36,78354.81,19.8,-0.94662,0.00011,2.92357]
[1779053987812,37.36,78354.81,19.8,-0.94662,0.00011,2.92357]
[1779053987887,37.36,78354.59,19.8,-0.94664,0.00011,2.92275]
[1779053989541,37.36,78353.6,19.8,-0.94675,0.00011,2.91818]
[1779053994576,37.37,78353.57,19.8,-0.94673,0.00011,2.91864]
[1779054000222,37.37,78353.4,19.8,-0.94674,0.00011,2.91833]
[1779054000618,37.37,78349.54,19.8,-0.94715,0.00011,2.90038]
[1779054001521,37.37,78349.54,19.8,-0.94715,0.00011,2.90038]
[1779054001625,37.37,78354.87,19.8,-0.94657,0.00011,2.92564]
[1779054002632,37.37,78363.82,19.8,-0.9456,0.00011,2.9683]
[1779054003639,37.37,78367.95,19.8,-0.94514,0.00011,2.98816]
[1779054004646,37.37,78369.05,19.8,-0.94502,0.00011,2.99348]
[1779054009747,37.37,78369.29,19.8,-0.94499,0.00011,2.99466]
[1779054012391,37.37,78369.5,19.8,-0.94497,0.00011,2.99569]
[1779054012702,37.37,78349.31,19.8,-0.94716,0.00011,2.8998]
[1779054013786,37.37,78349.31,19.8,-0.94716,0.00011,2.8998]
[1779054013797,37.37,78345.78,19.8,-0.94754,0.00011,2.88327]
[1779054014720,37.37,78335.77,19.8,-0.9486,0.0001,2.8366]
[1779054015727,37.37,78338.43,19.8,-0.94832,0.00011,2.84879]
[1779054016734,37.37,78339.72,19.8,-0.94819,0.00011,2.8546]
[1779054017807,37.37,78339.72,19.8,-0.94819,0.00011,2.8546]
[1779054020521,37.37,78339.88,19.8,-0.94817,0.00011,2.85545]
[1779054025797,37.38,78339.89,19.8,-0.94814,0.00011,2.85706]
[1779054030832,37.38,78340.67,19.8,-0.94803,0.00011,2.86181]
[1779054031839,37.38,78341.29,19.8,-0.9481,0.00011,2.85645]
[1779054032846,37.39,78349.37,19.8,-0.94723,0.00011,2.89448]
[1779054033853,37.39,78350.58,19.8,-0.9471,0.00011,2.90033]
[1779054038888,37.39,78350.8,19.8,-0.94706,0.00011,2.90213]
[1779054043923,37.39,78351.08,19.8,-0.94701,0.00011,2.90418]
[1779054048967,37.4,78351.65,19.8,-0.94693,0.00011,2.90756]
[1779054049974,37.4,78353.37,19.8,-0.94675,0.00011,2.9158]
[1779054050981,37.4,78354.7,19.8,-0.9466,0.00011,2.9222]
[1779054056021,37.4,78355.36,19.8,-0.94652,0.00011,2.92584]
[1779054056612,37.4,78355.36,19.8,-0.94652,0.00011,2.92584]
[1779054057557,37.4,78380.16,19.8,-0.94378,0.00011,3.04466]
[1779054058473,37.4,78385.77,19.8,-0.94314,0.00011,3.07181]
[1779054059048,37.4,78387.68,19.8,-0.94292,0.00011,3.08159]
[1779054060394,37.4,78387.68,19.8,-0.94292,0.00011,3.08159]
[1779054060417,37.4,78388.72,19.8,-0.9428,0.00011,3.08652]
[1779054066097,37.4,78389.51,19.8,-0.94273,0.00011,3.08946]
[1779054069118,37.4,78390.8,19.8,-0.9426,0.00011,3.0953]
[1779054073146,37.39,78397.34,19.8,-0.94186,0.00012,3.12674]
[1779054074153,37.4,78400.39,19.8,-0.9415,0.00012,3.14216]
[1779054079188,37.4,78401.21,19.8,-0.94139,0.00012,3.14684]
[1779054083216,37.4,78402.42,19.8,-0.94125,0.00012,3.15246]
[1779054088251,37.39,78397.84,19.8,-0.94181,0.00012,3.12865]
[1779054090265,37.39,78395.94,19.8,-0.94204,0.00012,3.11891]
[1779054095300,37.39,78394.63,19.8,-0.94232,0.00011,3.10462]
[1779054100341,37.39,78393.36,19.8,-0.94249,0.00011,3.09758]
[1779054107391,37.38,78393.23,19.8,-0.94253,0.00011,3.09587]
[1779054113433,37.38,78392.95,19.8,-0.94258,0.00011,3.09361]
[1779054119475,37.38,78392.53,19.8,-0.94265,0.00011,3.09068]
[1779054124510,37.38,78392.09,19.8,-0.94266,0.00011,3.09021]
[1779054129545,37.39,78392.08,19.8,-0.94261,0.00011,3.09243]
[1779054135587,37.39,78392.47,19.8,-0.94258,0.00011,3.09344]
[1779054140624,37.39,78392.31,19.8,-0.9426,0.00011,3.09251]
[1779054146666,37.4,78390.2,19.8,-0.9428,0.00011,3.08429]
[1779054151701,37.41,78390.2,19.8,-0.94289,0.00011,3.07782]
[1779054160764,37.41,78390.03,19.8,-0.94291,0.00011,3.07699]
[1779054162778,37.41,78375.73,19.8,-0.94453,0.00011,3.00747]
[1779054163785,37.41,78372.6,19.8,-0.94488,0.00011,2.99231]
[1779054164792,37.41,78372.84,19.8,-0.94485,0.00011,2.99344]
[1779054169827,37.41,78372.77,19.8,-0.94486,0.00011,2.9931]
[1779054170834,37.41,78371.7,19.8,-0.94498,0.00011,2.98797]
[1779054176876,37.41,78372.05,19.8,-0.94494,0.00011,2.98965]
[1779054181911,37.41,78372.5,19.8,-0.94489,0.00011,2.99175]
[1779054183925,37.41,78377.11,19.8,-0.94438,0.00011,3.01389]
[1779054184932,37.41,78379.25,19.8,-0.94414,0.00011,3.02415]
[1779054185939,37.41,78380.76,19.8,-0.94397,0.00011,3.03138]
[1779054186946,37.41,78385.84,19.8,-0.9434,0.00011,3.05591]
[1779054187953,37.41,78386.99,19.8,-0.94327,0.00011,3.06139]
[1779054191500,37.41,78387.34,19.8,-0.94324,0.00011,3.06296]
[1779054195911,37.4,78388.13,19.8,-0.94316,0.00011,3.06604]
[1779054201044,37.4,78388.01,19.8,-0.9432,0.00011,3.06469]
[1779054208093,37.39,78388.64,19.8,-0.94315,0.00011,3.06688]
[1779054213128,37.39,78388.35,19.8,-0.94334,0.00011,3.05611]
[1779054218163,37.39,78388.56,19.8,-0.94333,0.00011,3.05657]
[1779054223198,37.39,78388.48,19.8,-0.94335,0.00011,3.05564]
[1779054228233,37.38,78390.57,19.8,-0.94313,0.00011,3.06528]
[1779054231254,37.38,78397.06,19.8,-0.94239,0.00012,3.09663]
[1779054236290,37.38,78397.16,19.8,-0.9424,0.00012,3.09628]
[1779054237297,37.38,78398.27,19.8,-0.94228,0.00012,3.10156]
[1779054243340,37.37,78397.74,19.8,-0.94236,0.00012,3.09796]
[1779054249382,37.37,78398.36,19.8,-0.94231,0.00012,3.10002]
[1779054254417,37.36,78399.2,19.8,-0.94224,0.00012,3.10332]
[1779054257438,37.36,78398.12,19.8,-0.94237,0.00012,3.09753]
[1779054271536,37.35,78397.86,19.8,-0.9426,0.00011,3.08536]
[1779054276571,37.35,78397.73,19.8,-0.94263,0.00011,3.08406]
[1779054280599,37.35,78396.46,19.8,-0.94279,0.00011,3.07733]
[1779054285634,37.34,78396.53,19.8,-0.94279,0.00011,3.07709]
[1779054290669,37.34,78396.43,19.8,-0.94282,0.00011,3.07602]
[1779054294697,37.34,78395.34,19.8,-0.94294,0.00011,3.07083]
[1779054299732,37.35,78394.85,19.8,-0.94294,0.00011,3.07089]
[1779054304767,37.36,78394.97,19.8,-0.94288,0.00011,3.07332]
[1779054310809,37.36,78395.47,19.8,-0.94284,0.00011,3.07508]
[1779054317858,37.35,78395.12,19.8,-0.9429,0.00011,3.07257]
[1779054323900,37.35,78394.9,19.8,-0.94294,0.00011,3.07083]
[1779054337998,37.34,78394.9,19.8,-0.94312,0.00011,3.06056]
[1779054342026,37.34,78393.82,19.8,-0.94326,0.00011,3.05493]
[1779054348069,37.34,78393.34,19.8,-0.94332,0.00011,3.05201]
[1779054351089,37.34,78391.14,19.8,-0.94358,0.00011,3.04107]
[1779054358138,37.34,78390.64,19.8,-0.94365,0.00011,3.0382]
[1779054363173,37.33,78390.15,19.8,-0.94371,0.00011,3.03553]
[1779054368208,37.33,78390.4,19.8,-0.94369,0.00011,3.03645]
[1779054369215,37.33,78389.44,19.8,-0.9438,0.00011,3.03174]
[1779054372236,37.33,78387.14,19.8,-0.94406,0.00011,3.02044]
[1779054377271,37.33,78378.66,19.8,-0.94502,0.00011,2.97939]
[1779054378278,37.33,78373.34,19.8,-0.9456,0.00011,2.95395]
[1779054379285,37.33,78371.01,19.8,-0.94586,0.00011,2.9429]
[1779054380292,37.33,78369.99,19.8,-0.94597,0.00011,2.93812]
[1779054381299,37.33,78368.1,19.8,-0.94617,0.00011,2.92923]
[1779054384320,37.33,78366.99,19.8,-0.94629,0.00011,2.92426]
[1779054385327,37.33,78365.4,19.8,-0.94646,0.00011,2.91682]
[1779054390362,37.34,78365.69,19.8,-0.94642,0.00011,2.91873]
[1779054395397,37.34,78364.79,19.8,-0.94664,0.00011,2.90644]
[1779054397550,37.34,78364.73,19.8,-0.94665,0.00011,2.90627]
[1779054403453,37.34,78363.96,19.8,-0.94671,0.00011,2.90344]
[1779054408488,37.35,78362.78,19.8,-0.94683,0.00011,2.89849]
[1779054413523,37.35,78363.67,19.8,-0.94671,0.00011,2.90336]
[1779054417551,37.35,78362.65,19.8,-0.94681,0.00011,2.89909]
[1779054418962,37.35,78362.65,19.8,-0.94681,0.00011,2.89909]
[1779054419565,37.35,78372.26,19.8,-0.94576,0.00011,2.94495]
[1779054420713,37.35,78379.44,19.8,-0.94496,0.00011,2.97935]
[1779054421579,37.35,78383.29,19.8,-0.94453,0.00011,2.99788]
[1779054422586,37.35,78387.83,19.8,-0.94402,0.00011,3.01978]
[1779054425278,37.35,78391.33,19.8,-0.94363,0.00011,3.03656]
[1779054426614,37.35,78393.52,19.8,-0.94338,0.00011,3.04712]
[1779054430642,37.35,78389.97,19.8,-0.94379,0.00011,3.02953]
[1779054433663,37.35,78390.93,19.8,-0.94369,0.00011,3.03399]
[1779054438698,37.35,78395.7,19.8,-0.94315,0.00011,3.05684]
[1779054439705,37.35,78394.72,19.8,-0.94327,0.00011,3.05196]
[1779054444740,37.35,78393.09,19.8,-0.94346,0.00011,3.04357]
[1779054451789,37.34,78393.0,19.8,-0.94364,0.00011,3.03382]
[1779054458838,37.34,78392.53,19.8,-0.9437,0.00011,3.03112]
[1779054465887,37.34,78392.28,19.8,-0.94374,0.00011,3.02951]
[1779054472936,37.34,78392.17,19.8,-0.94376,0.00011,3.02859]
[1779054478978,37.34,78393.31,19.8,-0.94364,0.00011,3.0338]
[1779054480992,37.34,78397.87,19.8,-0.94312,0.00011,3.05586]
[1779054486027,37.33,78398.19,19.8,-0.94309,0.00011,3.05694]
[1779054491062,37.33,78398.89,19.8,-0.94303,0.00011,3.05989]
[1779054493076,37.33,78400.26,19.8,-0.94287,0.00011,3.06639]
[1779054494331,37.33,78400.26,19.8,-0.94287,0.00011,3.06639]
[1779054494341,37.33,78400.26,19.8,-0.94287,0.00011,3.06639]
[1779054501132,37.33,78401.29,19.8,-0.94277,0.00011,3.07059]
[1779054506167,37.32,78402.25,19.8,-0.94268,0.00012,3.07482]
[1779054511202,37.32,78402.25,19.8,-0.94284,0.00011,3.06545]
[1779054516243,37.32,78402.11,19.8,-0.94287,0.00011,3.06417]
[1779054518257,37.32,78403.21,19.8,-0.94275,0.00012,3.06936]
[1779054523292,37.31,78404.17,19.8,-0.94265,0.00012,3.07356]
[1779054525306,37.31,78405.26,19.8,-0.94253,0.00012,3.07869]
[1779054530341,37.31,78405.65,19.8,-0.9425,0.00012,3.08003]
[1779054535376,37.31,78405.99,19.8,-0.94247,0.00012,3.08114]
[1779054541418,37.31,78405.99,19.8,-0.94249,0.00012,3.08045]
[1779054547460,37.3,78406.54,19.8,-0.94244,0.00012,3.08248]
[1779054553503,37.3,78406.98,19.8,-0.9424,0.00012,3.08393]
[1779054555299,37.3,78406.94,19.8,-0.94241,0.00012,3.08362]
[1779054555308,37.3,78406.94,19.8,-0.94241,0.00012,3.08362]
[1779054555517,37.3,78409.64,19.8,-0.9421,0.00012,3.09677]
[1779054558538,37.3,78410.5,19.8,-0.94201,0.00012,3.10059]
[1779054562566,37.29,78414.28,19.8,-0.94158,0.00012,3.11867]
[1779054565700,37.29,78414.91,19.8,-0.94152,0.00012,3.12126]
[1779054565721,37.29,78427.38,19.8,-0.94005,0.00012,3.18332]
[1779054566599,37.29,78433.73,19.8,-0.93928,0.00012,3.21553]
[1779054567606,37.29,78436.19,19.8,-0.93898,0.00012,3.2282]
[1779054570681,37.3,78436.51,19.8,-0.93892,0.00012,3.23033]
[1779054571199,37.3,78436.51,19.8,-0.93892,0.00012,3.23033]
[1779054571635,37.29,78437.61,19.8,-0.93895,0.00012,3.22676]
[1779054574657,37.29,78439.0,19.8,-0.93878,0.00012,3.2337]
[1779054575769,37.29,78432.58,19.8,-0.93956,0.00012,3.20118]
[1779054577080,37.29,78432.58,19.8,-0.93956,0.00012,3.20118]
[1779054577243,37.29,78432.58,19.8,-0.93956,0.00012,3.20118]
[1779054577678,37.29,78421.82,19.8,-0.94085,0.00012,3.14698]
[1779054578685,37.29,78422.29,19.8,-0.9408,0.00012,3.14914]
[1779054579692,37.29,78417.75,19.8,-0.94134,0.00012,3.12637]
[1779054580975,37.29,78414.99,19.8,-0.94167,0.00012,3.11252]
[1779054581706,37.29,78407.28,19.8,-0.94257,0.00012,3.07438]
[1779054582713,37.29,78402.57,19.8,-0.94312,0.00011,3.05122]
[1779054583842,37.29,78400.33,19.8,-0.94337,0.00011,3.04022]
[1779054586745,37.29,78397.91,19.8,-0.94365,0.00011,3.02829]
[1779054590772,37.29,78394.79,19.8,-0.94401,0.00011,3.013]
[1779054591779,37.29,78393.32,19.8,-0.94418,0.00011,3.00587]
[1779054592786,37.29,78392.01,19.8,-0.94433,0.00011,2.99953]
[1779054594800,37.29,78389.41,19.8,-0.94462,0.00011,2.987]
[1779054595807,37.29,78388.1,19.8,-0.94476,0.00011,2.98071]
[1779054599909,37.29,78388.17,19.8,-0.94475,0.00011,2.98115]
[1779054599918,37.29,78388.17,19.8,-0.94475,0.00011,2.98115]
[1779054600082,37.29,78388.17,19.8,-0.94475,0.00011,2.98115]
[1779054600121,37.29,78388.32,19.8,-0.94474,0.00011,2.98191]
[1779054600842,37.29,78384.76,19.8,-0.94513,0.00011,2.96482]
[1779054604548,37.29,78385.28,19.8,-0.94507,0.00011,2.96743]
[1779054605877,37.29,78388.28,19.8,-0.94473,0.00011,2.98201]
[1779054610912,37.29,78392.97,19.8,-0.9442,0.00011,3.00477]
[1779054611919,37.29,78396.28,19.8,-0.94383,0.00011,3.0208]
[1779054612926,37.29,78398.24,19.8,-0.94361,0.00011,3.03029]
[1779054613933,37.29,78401.52,19.8,-0.94322,0.00011,3.04682]
[1779054615947,37.3,78402.53,19.8,-0.94308,0.00011,3.05279]
[1779054618971,37.3,78410.87,19.8,-0.94208,0.00012,3.09523]
[1779054619977,37.31,78412.58,19.8,-0.94187,0.00012,3.10411]
[1779054622998,37.31,78413.66,19.8,-0.94171,0.00012,3.11073]
[1779054626023,37.32,78415.17,19.8,-0.94151,0.00012,3.11945]
[1779054633072,37.33,78415.91,19.8,-0.9415,0.00012,3.11698]
[1779054638107,37.34,78416.13,19.8,-0.94143,0.00012,3.12]
[1779054643142,37.35,78413.94,19.8,-0.94164,0.00012,3.11107]
[1779054647170,37.36,78412.03,19.8,-0.94183,0.00012,3.10323]
[1779054650191,37.36,78409.98,19.8,-0.94205,0.00012,3.09391]
[1779054654219,37.36,78406.83,19.8,-0.9424,0.00012,3.07924]
[1779054660261,37.37,78405.78,19.8,-0.94248,0.00012,3.07562]
[1779054665563,37.37,78405.43,19.8,-0.94253,0.00012,3.07363]
[1779054665643,37.37,78402.2,19.8,-0.94291,0.00011,3.05734]
[1779054666391,37.37,78402.2,19.8,-0.94291,0.00011,3.05734]
[1779054666566,37.37,78402.2,19.8,-0.94291,0.00011,3.05734]
[1779054666597,37.37,78385.14,19.8,-0.94485,0.00011,2.97464]
[1779054667310,37.37,78382.47,19.8,-0.94515,0.00011,2.96184]
[1779054668317,37.37,78387.9,19.8,-0.94454,0.00011,2.98795]
[1779054670222,37.37,78388.73,19.8,-0.94444,0.00011,2.992]
[1779054675369,37.37,78389.77,19.8,-0.94433,0.00011,2.99701]
[1779054680404,37.37,78389.41,19.8,-0.94437,0.00011,2.99524]
[1779054685439,37.37,78389.32,19.8,-0.94438,0.00011,2.99477]
[1779054690474,37.37,78389.59,19.8,-0.94435,0.00011,2.99604]
[1779054695509,37.37,78389.8,19.8,-0.94447,0.00011,2.9883]
[1779054700544,37.37,78389.9,19.8,-0.94446,0.00011,2.98879]
[1779054707593,37.37,78389.99,19.8,-0.94445,0.00011,2.98921]
[1779054712628,37.37,78389.97,19.8,-0.94445,0.00011,2.98911]
[1779054717663,37.37,78390.04,19.8,-0.94445,0.00011,2.98944]
[1779054723705,37.37,78390.04,19.8,-0.94445,0.00011,2.98942]
[1779054725432,37.37,78390.11,19.8,-0.94444,0.00011,2.98975]
[1779054732768,37.37,78389.03,19.8,-0.94456,0.00011,2.98456]
[1779054737803,37.37,78388.89,19.8,-0.94458,0.00011,2.9839]
[1779054742838,37.37,78387.49,19.8,-0.94473,0.00011,2.97717]
[1779054748880,37.37,78386.65,19.8,-0.94482,0.00011,2.97324]
[1779054757944,37.37,78386.33,19.8,-0.945,0.00011,2.96322]
[1779054763985,37.37,78385.26,19.8,-0.94512,0.00011,2.95831]
[1779054770028,37.37,78385.36,19.8,-0.9451,0.00011,2.95902]
[1779054778083,37.37,78385.76,19.8,-0.94505,0.00011,2.9612]
[1779054783118,37.37,78385.56,19.8,-0.94507,0.00011,2.9604]
[1779054789160,37.37,78386.1,19.8,-0.945,0.00011,2.96317]
[1779054795202,37.38,78385.33,19.8,-0.94508,0.00011,2.95967]
[1779054797216,37.38,78384.37,19.8,-0.94519,0.00011,2.95514]
[1779054802778,37.38,78384.01,19.8,-0.94523,0.00011,2.95357]
[1779054805559,37.38,78380.25,19.8,-0.94564,0.00011,2.93585]
[1779054806279,37.38,78376.1,19.8,-0.9461,0.00011,2.91611]
[1779054807286,37.38,78374.46,19.8,-0.94627,0.00011,2.90843]
[1779054812321,37.38,78373.66,19.8,-0.94649,0.00011,2.89653]
[1779054813328,37.38,78374.65,19.8,-0.94638,0.00011,2.90134]
[1779054818363,37.38,78369.64,19.8,-0.94692,0.00011,2.87825]
[1779054819370,37.39,78368.75,19.8,-0.94701,0.00011,2.87421]
[1779054829441,37.39,78368.23,19.8,-0.94703,0.00011,2.8733]
[1779054836490,37.4,78368.09,19.8,-0.94702,0.00011,2.87366]
[1779054842532,37.4,78367.68,19.8,-0.94705,0.00011,2.87257]
[1779054849582,37.41,78366.98,19.8,-0.9471,0.00011,2.87041]
[1779054855624,37.41,78366.73,19.8,-0.9471,0.00011,2.87007]
[1779054860659,37.42,78366.66,19.8,-0.9471,0.00011,2.87042]
[1779054862673,37.42,78364.97,19.8,-0.94727,0.00011,2.86275]
[1779054866701,37.42,78364.13,19.8,-0.94735,0.00011,2.85939]
[1779054873750,37.42,78363.17,19.8,-0.94757,0.00011,2.84738]
[1779054878785,37.43,78363.49,19.8,-0.94752,0.00011,2.84977]
[1779054880799,37.43,78362.4,19.8,-0.94763,0.00011,2.84504]
[1779054884830,37.43,78363.91,19.8,-0.94745,0.00011,2.85288]
[1779054885837,37.44,78364.96,19.8,-0.94733,0.00011,2.85798]
[1779054886844,37.44,78365.94,19.8,-0.94722,0.00011,2.86276]
[1779054892886,37.44,78366.26,19.8,-0.94716,0.00011,2.8653]
[1779054897921,37.45,78366.07,19.8,-0.94716,0.00011,2.8653]
[1779054900942,37.45,78367.54,19.8,-0.94699,0.00011,2.87275]
[1779054901949,37.45,78370.13,19.8,-0.9467,0.00011,2.88511]
[1779054906984,37.45,78370.21,19.8,-0.94668,0.00011,2.88623]
[1779054912019,37.46,78369.87,19.8,-0.9467,0.00011,2.88535]
[1779054917054,37.46,78369.79,19.8,-0.94669,0.00011,2.88566]
[1779054922089,37.46,78369.92,19.8,-0.94666,0.00011,2.88693]
[1779054925110,37.47,78372.76,19.8,-0.94634,0.00011,2.90071]
[1779054926117,37.47,78374.94,19.8,-0.9461,0.00011,2.91113]
[1779054929839,37.47,78375.67,19.8,-0.94601,0.00011,2.91476]
[1779054930145,37.47,78380.84,19.8,-0.94544,0.00011,2.93949]
[1779054931152,37.47,78381.58,19.8,-0.9455,0.00011,2.93434]
[1779054936187,37.47,78384.13,19.8,-0.94522,0.00011,2.94671]
[1779054939208,37.47,78385.15,19.8,-0.9451,0.00011,2.95166]
[1779054944243,37.47,78386.4,19.8,-0.94496,0.00011,2.95774]
[1779054946257,37.47,78387.78,19.8,-0.9448,0.00011,2.96438]
[1779054950285,37.47,78390.92,19.8,-0.94445,0.00011,2.97946]
[1779054951292,37.47,78394.03,19.8,-0.9441,0.00011,2.99441]
[1779054957334,37.47,78393.78,19.8,-0.94412,0.00011,2.99357]
[1779054962369,37.47,78394.21,19.8,-0.94407,0.00011,2.99546]
[1779054963079,37.47,78394.21,19.8,-0.94407,0.00011,2.99546]
[1779054963376,37.47,78396.2,19.8,-0.94385,0.00011,3.00503]
[1779054964564,37.47,78396.2,19.8,-0.94385,0.00011,3.00503]
[1779054964662,37.47,78398.6,19.8,-0.94358,0.00011,3.01659]
[1779054970565,37.47,78398.95,19.8,-0.94355,0.00011,3.01795]
[1779054971432,37.47,78393.0,19.8,-0.94422,0.00011,2.98909]
[1779054972439,37.47,78391.05,19.8,-0.94444,0.00011,2.97969]
[1779054977474,37.47,78390.58,19.8,-0.9445,0.00011,2.97744]
[1779054979413,37.47,78390.23,19.8,-0.94454,0.00011,2.97576]
[1779054987544,37.47,78390.39,19.8,-0.94452,0.00011,2.97654]
[1779054992579,37.47,78391.07,19.8,-0.94459,0.00011,2.97102]
[1779054997614,37.47,78391.14,19.8,-0.94458,0.00011,2.97139]
[1779055002649,37.47,78391.07,19.8,-0.94459,0.00011,2.97109]
[1779055007684,37.47,78391.18,19.8,-0.94458,0.00011,2.97165]
[1779055012719,37.47,78391.42,19.8,-0.94455,0.00011,2.97284]
[1779055017755,37.47,78391.66,19.8,-0.94452,0.00011,2.97402]
[1779055022791,37.47,78391.92,19.8,-0.94449,0.00011,2.97529]
[1779055027826,37.47,78393.37,19.8,-0.94433,0.00011,2.98227]
[1779055029840,37.47,78392.27,19.8,-0.94445,0.00011,2.97697]
[1779055034875,37.47,78392.45,19.8,-0.94443,0.00011,2.97786]
[1779055039910,37.47,78392.49,19.8,-0.94443,0.00011,2.97805]
[1779055044945,37.47,78392.61,19.8,-0.94441,0.00011,2.97862]
[1779055048867,37.47,78392.24,19.8,-0.94445,0.00011,2.97684]
[1779055052401,37.47,78392.09,19.8,-0.94462,0.00011,2.96735]
[1779055058037,37.47,78393.27,19.8,-0.94449,0.00011,2.97312]
[1779055059044,37.47,78394.24,19.8,-0.94438,0.00011,2.97779]
[1779055064079,37.47,78394.34,19.8,-0.94436,0.00011,2.97828]
[1779055069114,37.47,78394.18,19.8,-0.94438,0.00011,2.97751]
[1779055073880,37.47,78394.11,19.8,-0.94439,0.00011,2.97719]
[1779055077040,37.47,78393.99,19.8,-0.9444,0.00011,2.97663]
[1779055080337,37.47,78393.26,19.8,-0.94448,0.00011,2.97314]
[1779055086330,37.47,78393.16,19.8,-0.94449,0.00011,2.97273]
[1779055092275,37.47,78393.07,19.8,-0.9445,0.00011,2.97237]
[1779055097310,37.47,78393.48,19.8,-0.94446,0.00011,2.9744]
[1779055103352,37.47,78393.36,19.8,-0.94447,0.00011,2.97389]
[1779055108387,37.47,78393.47,19.8,-0.94445,0.00011,2.97446]
[1779055111547,37.47,78393.59,19.8,-0.94444,0.00011,2.97506]
[1779055113342,37.47,78394.04,19.8,-0.94454,0.00011,2.96844]
[1779055118457,37.47,78393.57,19.8,-0.94459,0.00011,2.9663]
[1779055121478,37.47,78396.09,19.8,-0.9443,0.00011,2.97848]
[1779055122485,37.47,78400.93,19.8,-0.94375,0.00011,3.00182]
[1779055123492,37.47,78402.13,19.8,-0.94362,0.00011,3.00759]
[1779055124499,37.47,78403.72,19.8,-0.94344,0.00011,3.01525]
[1779055129534,37.47,78404.05,19.8,-0.9434,0.00011,3.01658]
[1779055131548,37.47,78405.14,19.8,-0.94328,0.00011,3.02177]
[1779055137590,37.47,78405.23,19.8,-0.94328,0.00011,3.02186]
[1779055142652,37.47,78405.82,19.8,-0.94322,0.00011,3.0245]
[1779055142682,37.47,78395.45,19.8,-0.9444,0.00011,2.97433]
[1779055143431,37.47,78395.45,19.8,-0.9444,0.00011,2.97433]
[1779055143998,37.47,78395.45,19.8,-0.9444,0.00011,2.97433]
[1779055144071,37.47,78390.1,19.8,-0.945,0.00011,2.94876]
[1779055145647,37.47,78388.6,19.8,-0.94517,0.00011,2.94166]
[1779055146526,37.47,78388.6,19.8,-0.94517,0.00011,2.94166]
[1779055146654,37.47,78384.81,19.8,-0.94559,0.00011,2.92366]
[1779055147661,37.47,78381.04,19.8,-0.946,0.00011,2.90586]
[1779055149327,37.47,78380.36,19.8,-0.94607,0.00011,2.90276]
[1779055155591,37.47,78380.59,19.8,-0.94603,0.00011,2.90448]
[1779055160754,37.48,78380.58,19.8,-0.94602,0.00011,2.90526]
[1779055165789,37.48,78380.77,19.8,-0.94598,0.00011,2.90672]
[1779055171831,37.48,78380.86,19.8,-0.9461,0.00011,2.89906]
[1779055176866,37.49,78380.97,19.8,-0.94608,0.00011,2.90014]
[1779055177873,37.49,78372.24,19.8,-0.94703,0.00011,2.8591]
[1779055178880,37.49,78369.07,19.8,-0.94737,0.00011,2.84435]
[1779055179887,37.49,78369.65,19.8,-0.94731,0.00011,2.84724]
[1779055183915,37.49,78374.09,19.8,-0.94681,0.00011,2.86883]
[1779055188950,37.5,78374.76,19.8,-0.94671,0.00011,2.87289]
[1779055190964,37.5,78372.8,19.8,-0.94692,0.00011,2.86396]
[1779055192978,37.5,78370.76,19.8,-0.94713,0.00011,2.85469]
[1779055193985,37.5,78371.73,19.8,-0.94703,0.00011,2.8594]
[1779055194992,37.5,78370.77,19.8,-0.94713,0.00011,2.85506]
[1779055197006,37.5,78371.67,19.8,-0.94702,0.00011,2.8596]
[1779055198013,37.5,78370.22,19.8,-0.94717,0.00011,2.85296]
[1779055200280,37.5,78369.87,19.8,-0.9472,0.00011,2.85165]
[1779055200491,37.5,78369.87,19.8,-0.9472,0.00011,2.85165]
[1779055200792,37.5,78369.87,19.8,-0.9472,0.00011,2.85165]
[1779055201140,37.5,78369.87,19.8,-0.9472,0.00011,2.85165]
[1779055201050,37.5,78343.3,19.8,-0.95002,0.0001,2.72889]
[1779055201887,37.5,78343.3,19.8,-0.95002,0.0001,2.72889]
[1779055202051,37.51,78345.2,19.8,-0.94982,0.0001,2.73772]
[1779055202764,37.51,78345.2,19.8,-0.94982,0.0001,2.73772]
[1779055203075,37.51,78352.61,19.8,-0.94904,0.00011,2.77215]
[1779055204065,37.51,78365.39,19.8,-0.94767,0.00011,2.83169]
[1779055204759,37.51,78365.39,19.8,-0.94767,0.00011,2.83169]
[1779055205073,37.51,78365.98,19.8,-0.9476,0.00011,2.83467]
[1779055206080,37.51,78371.68,19.8,-0.94698,0.00011,2.86156]
[1779055207067,37.51,78371.68,19.8,-0.94698,0.00011,2.86156]
[1779055209101,37.51,78370.41,19.8,-0.9471,0.00011,2.85604]
[1779055212122,37.52,78373.06,19.8,-0.9468,0.00011,2.86895]
[1779055214136,37.52,78368.96,19.8,-0.94724,0.00011,2.84999]
[1779055217157,37.52,78360.41,19.8,-0.94815,0.00011,2.81065]
[1779055217689,37.52,78360.41,19.8,-0.94815,0.00011,2.81065]
[1779055218164,37.52,78351.61,19.8,-0.94909,0.00011,2.76989]
[1779055218811,37.52,78351.61,19.8,-0.94909,0.00011,2.76989]
[1779055219171,37.52,78343.58,19.8,-0.94993,0.0001,2.73308]
[1779055220178,37.52,78346.4,19.8,-0.94963,0.0001,2.74597]
[1779055220497,37.52,78346.4,19.8,-0.94963,0.0001,2.74597]
[1779055221186,37.52,78349.56,19.8,-0.9493,0.0001,2.76044]
[1779055223199,37.52,78350.62,19.8,-0.94919,0.00011,2.76525]
[1779055223593,37.52,78350.62,19.8,-0.94919,0.00011,2.76525]
[1779055224206,37.52,78349.29,19.8,-0.94933,0.0001,2.75912]
[1779055229241,37.52,78349.65,19.8,-0.94928,0.00011,2.7616]
[1779055233269,37.53,78355.34,19.8,-0.94881,0.00011,2.77977]
[1779055234276,37.53,78354.29,19.8,-0.94891,0.00011,2.77521]
[1779055239311,37.53,78354.98,19.8,-0.94881,0.00011,2.77981]
[1779055240318,37.54,78353.28,19.8,-0.94898,0.00011,2.77227]
[1779055241325,37.54,78347.9,19.8,-0.94955,0.0001,2.74757]
[1779055243886,37.54,78346.82,19.8,-0.94966,0.0001,2.74269]
[1779055245353,37.54,78345.65,19.8,-0.94978,0.0001,2.73741]
[1779055246461,37.54,78345.65,19.8,-0.94978,0.0001,2.73741]
[1779055246679,37.54,78345.65,19.8,-0.94978,0.0001,2.73741]
[1779055247367,37.54,78331.06,19.8,-0.95128,0.0001,2.67141]
[1779055248374,37.54,78323.69,19.8,-0.95202,0.0001,2.63856]
[1779055250496,37.54,78323.13,19.8,-0.95207,0.0001,2.63626]
[1779055254416,37.54,78321.44,19.8,-0.95222,0.0001,2.62978]
[1779055256040,37.54,78319.06,19.8,-0.95245,0.0001,2.61942]
[1779055256431,37.55,78314.97,19.8,-0.95285,0.0001,2.60154]
[1779055257780,37.55,78311.57,19.8,-0.95319,0.0001,2.58663]
[1779055258445,37.55,78310.42,19.8,-0.9533,0.0001,2.58155]
[1779055259485,37.55,78310.42,19.8,-0.9533,0.0001,2.58155]
[1779055259509,37.55,78310.42,19.8,-0.9533,0.0001,2.58155]
[1779055259527,37.55,78309.65,19.8,-0.95338,0.0001,2.57815]
[1779055260459,37.55,78308.24,19.8,-0.95351,0.0001,2.57209]
[1779055265494,37.55,78308.02,19.8,-0.95352,0.0001,2.5718]
[1779055266819,37.55,78308.02,19.8,-0.95352,0.0001,2.5718]
[1779055266932,37.55,78308.02,19.8,-0.95352,0.0001,2.5718]
[1779055267134,37.55,78306.38,19.8,-0.95368,0.0001,2.56473]
[1779055267508,37.55,78297.95,19.8,-0.9545,0.0001,2.528]
[1779055269171,37.55,78294.99,19.8,-0.95478,0.0001,2.51537]
[1779055270529,37.55,78293.76,19.8,-0.95489,0.0001,2.51017]
[1779055272118,37.55,78289.8,19.8,-0.95527,0.0001,2.49327]
[1779055273067,37.55,78289.8,19.8,-0.95527,0.0001,2.49327]
[1779055273107,37.55,78289.8,19.8,-0.95527,0.0001,2.49327]
[1779055273214,37.55,78289.8,19.8,-0.95527,0.0001,2.49327]
[1779055273252,37.55,78280.51,19.8,-0.95614,9e-05,2.45365]
[1779055273914,37.55,78270.79,19.8,-0.95704,9e-05,2.41254]
[1779055274627,37.55,78260.47,19.8,-0.95798,9e-05,2.36955]
[1779055275567,37.56,78255.78,19.8,-0.9584,9e-05,2.35034]
[1779055276574,37.56,78252.78,19.8,-0.95866,9e-05,2.33823]
[1779055277674,37.56,78252.78,19.8,-0.95866,9e-05,2.33823]
[1779055278544,37.56,78253.21,19.8,-0.95861,9e-05,2.34028]
[1779055278588,37.56,78254.51,19.8,-0.95849,9e-05,2.34592]
[1779055279744,37.56,78248.65,19.8,-0.95901,9e-05,2.32208]
[1779055280929,37.56,78246.08,19.8,-0.95923,9e-05,2.31187]
[1779055281610,37.56,78243.72,19.8,-0.95943,9e-05,2.30256]
[1779055285638,37.57,78242.3,19.8,-0.95952,9e-05,2.29814]
[1779055286645,37.57,78241.49,19.8,-0.95959,9e-05,2.29519]
[1779055287652,37.58,78240.57,19.8,-0.95966,9e-05,2.29181]
[1779055288659,37.58,78238.38,19.8,-0.95984,9e-05,2.28328]
[1779055289666,37.58,78240.48,19.8,-0.95965,9e-05,2.29217]
[1779055294701,37.59,78239.83,19.8,-0.9598,9e-05,2.28353]
[1779055297722,37.6,78243.19,19.8,-0.95948,9e-05,2.29828]
[1779055298729,37.6,78247.2,19.8,-0.95912,9e-05,2.31498]
[1779055300107,37.6,78247.2,19.8,-0.95912,9e-05,2.31498]
[1779055300148,37.6,78248.21,19.8,-0.95902,9e-05,2.31974]
[1779055300566,37.6,78248.21,19.8,-0.95902,9e-05,2.31974]
[1779055300743,37.6,78245.54,19.8,-0.95925,9e-05,2.30882]
[1779055301750,37.6,78244.15,19.8,-0.95937,9e-05,2.30348]
[1779055302757,37.6,78242.48,19.8,-0.95951,9e-05,2.29701]
[1779055303764,37.61,78235.29,19.8,-0.96013,9e-05,2.26823]
[1779055304771,37.61,78231.51,19.8,-0.96045,9e-05,2.25323]
[1779055309806,37.61,78231.57,19.8,-0.96042,9e-05,2.25465]
[1779055311820,37.62,78230.46,19.8,-0.9605,9e-05,2.25066]
[1779055313116,37.62,78230.46,19.8,-0.9605,9e-05,2.25066]
[1779055313180,37.62,78230.46,19.8,-0.9605,9e-05,2.25066]
[1779055313293,37.62,78230.46,19.8,-0.9605,9e-05,2.25066]
[1779055313261,37.62,78229.03,19.8,-0.96061,9e-05,2.2454]
[1779055314104,37.62,78229.03,19.8,-0.96061,9e-05,2.2454]
[1779055314129,37.62,78220.42,19.8,-0.96135,8e-05,2.2111]
[1779055314541,37.62,78220.42,19.8,-0.96135,8e-05,2.2111]
[1779055314841,37.63,78202.07,19.8,-0.96281,8e-05,2.14209]
[1779055316198,37.68,78200.02,19.8,-0.96281,8e-05,2.14224]
[1779055317067,37.68,78200.02,19.8,-0.96281,8e-05,2.14224]
[1779055320334,37.72,78198.91,19.8,-0.96272,8e-05,2.14631]
[1779055320554,37.72,78198.91,19.8,-0.96272,8e-05,2.14631]
[1779055322245,37.73,78198.46,19.8,-0.96275,8e-05,2.14495]
[1779055322297,37.77,78197.29,19.8,-0.96268,8e-05,2.14817]
[1779055322971,37.77,78197.29,19.8,-0.96268,8e-05,2.14817]
[1779055323030,37.77,78197.29,19.8,-0.96268,8e-05,2.14817]
[1779055323042,37.77,78197.29,19.8,-0.96268,8e-05,2.14817]
[1779055323051,37.77,78197.29,19.8,-0.96268,8e-05,2.14817]
[1779055323181,37.77,78176.02,19.8,-0.96438,8e-05,2.0669]
[1779055324085,37.77,78176.02,19.8,-0.96438,8e-05,2.0669]
[1779055324312,37.77,78176.02,19.8,-0.96438,8e-05,2.0669]
[1779055324098,37.77,78154.05,19.8,-0.96607,8e-05,1.98558]
[1779055325258,37.78,78148.19,19.8,-0.96649,7e-05,1.96548]
[1779055325919,37.78,78135.71,19.8,-0.96741,7e-05,1.92042]
[1779055326574,37.78,78135.71,19.8,-0.96741,7e-05,1.92042]
[1779055327069,37.78,78135.71,19.8,-0.96741,7e-05,1.92042]
[1779055327098,37.78,78135.71,19.8,-0.96741,7e-05,1.92042]
[1779055327243,37.78,78135.71,19.8,-0.96741,7e-05,1.92042]
[1779055327369,37.87,78107.59,19.8,-0.96909,7e-05,1.83739]
[1779055327555,37.87,78107.59,19.8,-0.96909,7e-05,1.83739]
[1779055327573,37.87,78107.59,19.8,-0.96909,7e-05,1.83739]
[1779055327965,37.87,78050.63,19.8,-0.97287,6e-05,1.64761]
[1779055329055,37.87,78050.63,19.8,-0.97287,6e-05,1.64761]
[1779055329156,37.87,78050.63,19.8,-0.97287,6e-05,1.64761]
[1779055329274,37.87,78050.63,19.8,-0.97287,6e-05,1.64761]
[1779055329269,37.9,78067.67,19.8,-0.97169,6e-05,1.70746]
[1779055329424,37.9,78067.67,19.8,-0.97169,6e-05,1.70746]
[1779055330261,37.9,78067.67,19.8,-0.97169,6e-05,1.70746]
[1779055329983,37.95,78080.95,19.8,-0.97066,7e-05,1.75927]
[1779055331240,38.02,78102.89,19.8,-0.9689,7e-05,1.84663]
[1779055331638,38.02,78102.89,19.8,-0.9689,7e-05,1.84663]
[1779055332077,38.02,78102.89,19.8,-0.9689,7e-05,1.84663]
[1779055332150,38.02,78113.39,19.8,-0.96816,7e-05,1.88323]
[1779055333004,38.05,78096.59,19.8,-0.96925,7e-05,1.82944]
[1779055334022,38.05,78091.73,19.8,-0.96958,7e-05,1.81318]
[1779055335018,38.08,78090.07,19.8,-0.96959,7e-05,1.8123]
[1779055336025,38.11,78097.64,19.8,-0.96897,7e-05,1.84324]
[1779055337032,38.14,78094.53,19.8,-0.96908,7e-05,1.83751]
[1779055338039,38.16,78090.53,19.8,-0.96927,7e-05,1.82823]
[1779055339046,38.19,78086.6,19.8,-0.96945,7e-05,1.81931]
[1779055340053,38.22,78079.43,19.8,-0.96985,7e-05,1.7996]
[1779055341060,38.25,78082.04,19.8,-0.96957,7e-05,1.81321]
[1779055342135,38.25,78082.04,19.8,-0.96957,7e-05,1.81321]
[1779055342137,38.28,78080.7,19.8,-0.96956,7e-05,1.81374]
[1779055342518,38.28,78080.7,19.8,-0.96956,7e-05,1.81374]
[1779055342564,38.28,78080.7,19.8,-0.96956,7e-05,1.81374]
[1779055343008,38.28,78080.7,19.8,-0.96956,7e-05,1.81374]
[1779055343074,38.31,78068.62,19.8,-0.97028,7e-05,1.77782]
[1779055343371,38.31,78068.62,19.8,-0.97028,7e-05,1.77782]
[1779055343913,38.31,78068.62,19.8,-0.97028,7e-05,1.77782]
[1779055344190,38.31,78075.97,19.8,-0.96978,7e-05,1.80301]
[1779055344612,38.31,78075.97,19.8,-0.96978,7e-05,1.80301]
[1779055345088,38.34,78083.01,19.8,-0.96918,7e-05,1.83241]
[1779055346144,38.4,78086.62,19.8,-0.96874,7e-05,1.85422]
[1779055347102,38.4,78083.2,19.8,-0.96898,7e-05,1.84249]
[1779055350124,38.47,78085.65,19.8,-0.96855,7e-05,1.86356]
[1779055351596,38.52,78085.73,19.8,-0.96849,7e-05,1.86486]
[1779055351714,38.52,78085.73,19.8,-0.96849,7e-05,1.86486]
[1779055352138,38.52,78109.27,19.8,-0.96681,7e-05,1.94717]
[1779055352871,38.52,78109.27,19.8,-0.96681,7e-05,1.94717]
[1779055353329,38.55,78114.89,19.8,-0.96631,7e-05,1.97145]
[1779055354152,38.55,78117.4,19.8,-0.96612,7e-05,1.98067]
[1779055356039,38.55,78117.7,19.8,-0.96609,7e-05,1.98195]
[1779055360194,38.55,78120.07,19.8,-0.9659,7e-05,1.99128]
[1779055361202,38.55,78121.5,19.8,-0.96579,7e-05,1.99683]
[1779055362128,38.55,78121.5,19.8,-0.96579,7e-05,1.99683]
[1779055362208,38.56,78117.71,19.8,-0.96606,7e-05,1.98336]
[1779055363215,38.56,78116.4,19.8,-0.96616,7e-05,1.97886]
[1779055366236,38.56,78119.41,19.8,-0.96592,7e-05,1.9903]
[1779055366655,38.56,78119.41,19.8,-0.96592,7e-05,1.9903]
[1779055367243,38.56,78120.39,19.8,-0.96584,7e-05,1.99402]
[1779055369257,38.56,78121.25,19.8,-0.96577,7e-05,1.99749]
[1779055370264,38.56,78123.61,19.8,-0.96559,8e-05,2.0062]
[1779055372278,38.57,78126.56,19.8,-0.96536,8e-05,2.01723]
[1779055373285,38.57,78127.63,19.8,-0.96528,8e-05,2.02127]
[1779055374292,38.57,78133.38,19.8,-0.96484,8e-05,2.04241]
[1779055375299,38.57,78134.79,19.8,-0.96471,8e-05,2.04866]
[1779055376006,38.57,78134.79,19.8,-0.96471,8e-05,2.04866]
[1779055376306,38.58,78138.68,19.8,-0.96439,8e-05,2.06395]
[1779055377314,38.58,78140.91,19.8,-0.9642,8e-05,2.07293]
[1779055378320,38.59,78138.76,19.8,-0.96436,8e-05,2.06558]
[1779055379328,38.59,78137.82,19.8,-0.96441,8e-05,2.06283]
[1779055380334,38.6,78139.04,19.8,-0.9643,8e-05,2.0681]
[1779055382348,38.6,78153.55,19.8,-0.96314,8e-05,2.12352]
[1779055383355,38.6,78152.96,19.8,-0.96319,8e-05,2.12128]
[1779055384365,38.6,78152.02,19.8,-0.96326,8e-05,2.11773]
[1779055385369,38.6,78150.71,19.8,-0.96336,8e-05,2.11281]
[1779055386376,38.6,78149.07,19.8,-0.96349,8e-05,2.10666]
[1779055387383,38.6,78144.77,19.8,-0.96383,8e-05,2.09069]
[1779055388390,38.61,78141.31,19.8,-0.96409,8e-05,2.07815]
[1779055390118,38.61,78140.13,19.8,-0.96417,8e-05,2.07431]
[1779055390685,38.61,78140.13,19.8,-0.96417,8e-05,2.07431]
[1779055390771,38.61,78134.54,19.8,-0.96459,8e-05,2.05428]
[1779055392391,38.61,78134.54,19.8,-0.96459,8e-05,2.05428]
[1779055391414,38.61,78128.54,19.8,-0.96505,8e-05,2.03239]
[1779055392830,38.61,78126.99,19.8,-0.96516,8e-05,2.02687]
[1779055394435,38.61,78129.97,19.8,-0.96493,8e-05,2.03802]
[1779055397840,38.62,78130.28,19.8,-0.9649,8e-05,2.03938]
[1779055398661,38.62,78151.37,19.8,-0.96326,8e-05,2.11777]
[1779055399470,38.62,78157.12,19.8,-0.9628,8e-05,2.13941]
[1779055401407,38.62,78156.4,19.8,-0.96286,8e-05,2.13665]
[1779055401437,38.62,78156.4,19.8,-0.96286,8e-05,2.13665]
[1779055401921,38.62,78156.4,19.8,-0.96286,8e-05,2.13665]
[1779055402014,38.62,78156.4,19.8,-0.96286,8e-05,2.13665]
[1779055402082,38.62,78160.66,19.8,-0.96252,8e-05,2.15274]
[1779055402491,38.62,78175.04,19.8,-0.96135,8e-05,2.20773]
[1779055403533,38.62,78175.04,19.8,-0.96135,8e-05,2.20773]
[1779055403597,38.62,78179.82,19.8,-0.96096,8e-05,2.22608]
[1779055405275,38.62,78179.82,19.8,-0.96096,8e-05,2.22608]
[1779055405311,38.61,78182.78,19.8,-0.96072,8e-05,2.2372]
[1779055405518,38.61,78192.09,19.8,-0.95994,8e-05,2.27368]
[1779055406474,38.61,78192.09,19.8,-0.95994,8e-05,2.27368]
[1779055406639,38.61,78196.46,19.8,-0.95957,9e-05,2.29067]
[1779055408260,38.61,78198.5,19.8,-0.95941,9e-05,2.29815]
[1779055409303,38.61,78198.5,19.8,-0.95941,9e-05,2.29815]
[1779055412566,38.6,78198.84,19.8,-0.95954,9e-05,2.29045]
[1779055413573,38.6,78201.46,19.8,-0.95932,9e-05,2.30055]
[1779055414580,38.6,78202.33,19.8,-0.95925,9e-05,2.30369]
[1779055415587,38.6,78203.49,19.8,-0.95916,9e-05,2.30799]
[1779055416594,38.59,78204.45,19.8,-0.95908,9e-05,2.31149]
[1779055421629,38.59,78203.9,19.8,-0.95917,9e-05,2.30766]
[1779055422636,38.58,78202.93,19.8,-0.95926,9e-05,2.30347]
[1779055426195,38.58,78204.84,19.8,-0.95911,9e-05,2.31013]
[1779055426664,38.58,78205.79,19.8,-0.95904,9e-05,2.31359]
[1779055428018,38.58,78208.2,19.8,-0.95884,9e-05,2.32289]
[1779055430692,38.57,78209.27,19.8,-0.95877,9e-05,2.32613]
[1779055431699,38.57,78211.56,19.8,-0.95857,9e-05,2.33497]
[1779055435727,38.56,78208.26,19.8,-0.95889,9e-05,2.32027]
[1779055439755,38.55,78204.97,19.8,-0.95921,9e-05,2.30576]
[1779055440762,38.55,78207.25,19.8,-0.95902,9e-05,2.31453]
[1779055441769,38.55,78208.86,19.8,-0.95889,9e-05,2.32063]
[1779055442776,38.55,78209.73,19.8,-0.95882,9e-05,2.32377]
[1779055447812,38.54,78209.34,19.8,-0.95889,9e-05,2.32045]
[1779055452847,38.53,78207.31,19.8,-0.9591,9e-05,2.31059]
[1779055454861,38.52,78208.41,19.8,-0.95902,9e-05,2.31432]
[1779055456875,38.52,78212.55,19.8,-0.95868,9e-05,2.33022]
[1779055458889,38.52,78216.3,19.8,-0.95837,9e-05,2.34459]
[1779055460903,38.51,78217.3,19.8,-0.9583,9e-05,2.34784]
[1779055463924,38.51,78219.49,19.8,-0.95813,9e-05,2.35551]
[1779055464931,38.5,78214.54,19.8,-0.95857,9e-05,2.33513]
[1779055466949,38.5,78213.61,19.8,-0.95867,9e-05,2.33065]
[1779055467955,38.5,78207.39,19.8,-0.95922,9e-05,2.30538]
[1779055468962,38.5,78199.98,19.8,-0.95986,9e-05,2.27562]
[1779055469969,38.49,78197.26,19.8,-0.9601,8e-05,2.2646]
[1779055470608,38.49,78197.26,19.8,-0.9601,8e-05,2.2646]
[1779055472990,38.49,78198.58,19.8,-0.96013,8e-05,2.26127]
[1779055473669,38.49,78198.58,19.8,-0.96013,8e-05,2.26127]
[1779055473997,38.49,78204.79,19.8,-0.95961,9e-05,2.28558]
[1779055475006,38.49,78209.79,19.8,-0.95918,9e-05,2.3052]
[1779055476012,38.48,78211.06,19.8,-0.95908,9e-05,2.30996]
[1779055477018,38.48,78212.33,19.8,-0.95898,9e-05,2.31471]
[1779055479032,38.48,78214.14,19.8,-0.95883,9e-05,2.3213]
[1779055480039,38.48,78217.5,19.8,-0.95855,9e-05,2.33446]
[1779055481046,38.48,78222.15,19.8,-0.95815,9e-05,2.35286]
[1779055482053,38.47,78225.0,19.8,-0.9579,9e-05,2.36402]
[1779055483230,38.47,78225.0,19.8,-0.9579,9e-05,2.36402]
[1779055483315,38.47,78225.0,19.8,-0.9579,9e-05,2.36402]
[1779055484067,38.47,78230.68,19.8,-0.95741,9e-05,2.38633]
[1779055485279,38.47,78230.68,19.8,-0.95741,9e-05,2.38633]
[1779055485309,38.47,78230.68,19.8,-0.95741,9e-05,2.38633]
[1779055485351,38.46,78235.69,19.8,-0.95699,9e-05,2.40593]
[1779055486081,38.46,78242.66,19.8,-0.95635,9e-05,2.43469]
[1779055487154,38.46,78244.27,19.8,-0.95622,9e-05,2.44084]
[1779055488095,38.46,78247.96,19.8,-0.95589,9e-05,2.45564]
[1779055489102,38.46,78246.76,19.8,-0.95601,9e-05,2.45008]
[1779055494137,38.44,78246.69,19.8,-0.95608,9e-05,2.44705]
[1779055496916,38.43,78246.24,19.8,-0.95615,9e-05,2.4441]
[1779055497333,38.43,78246.24,19.8,-0.95615,9e-05,2.4441]
[1779055497434,38.43,78247.53,19.8,-0.95605,9e-05,2.44839]
[1779055498072,38.43,78247.53,19.8,-0.95605,9e-05,2.44839]
[1779055498309,38.43,78247.53,19.8,-0.95605,9e-05,2.44839]
[1779055498410,38.43,78248.22,19.8,-0.956,9e-05,2.45072]
[1779055500179,38.42,78246.21,19.8,-0.9562,9e-05,2.44182]
[1779055502193,38.42,78248.99,19.8,-0.95596,9e-05,2.45231]
[1779055503210,38.41,78251.54,19.8,-0.95574,9e-05,2.46242]
[1779055506231,38.41,78254.83,19.8,-0.95547,9e-05,2.47452]
[1779055507072,38.41,78254.83,19.8,-0.95547,9e-05,2.47452]
[1779055509253,38.4,78262.25,19.8,-0.95482,9e-05,2.50403]
[1779055510678,38.39,78262.2,19.8,-0.95484,9e-05,2.50323]
[1779055511267,38.39,78256.84,19.8,-0.95535,9e-05,2.48003]
[1779055512417,38.38,78253.66,19.8,-0.95567,9e-05,2.46548]
[1779055517309,38.37,78255.15,19.8,-0.95559,9e-05,2.46949]
[1779055518316,38.37,78254.29,19.8,-0.95568,9e-05,2.46533]
[1779055523351,38.35,78254.74,19.8,-0.9557,9e-05,2.46445]
[1779055525365,38.35,78238.52,19.8,-0.95722,9e-05,2.39551]
[1779055526372,38.34,78235.77,19.8,-0.95747,9e-05,2.38378]
[1779055528386,38.34,78237.12,19.8,-0.95737,9e-05,2.38848]
[1779055529393,38.34,78235.13,19.8,-0.95755,9e-05,2.38032]
[1779055531407,38.33,78235.8,19.8,-0.95765,9e-05,2.37383]
[1779055532414,38.33,78236.62,19.8,-0.95759,9e-05,2.37678]
[1779055533421,38.33,78242.59,19.8,-0.95706,9e-05,2.40088]
[1779055534428,38.32,78248.4,19.8,-0.95654,9e-05,2.42445]
[1779055538456,38.31,78250.59,19.8,-0.95638,9e-05,2.43159]
[1779055540470,38.31,78249.2,19.8,-0.95653,9e-05,2.42483]
[1779055541477,38.31,78250.62,19.8,-0.95641,9e-05,2.43024]
[1779055545505,38.3,78252.41,19.8,-0.95629,9e-05,2.43572]
[1779055548526,38.29,78254.45,19.8,-0.95614,9e-05,2.44273]
[1779055551547,38.28,78257.34,19.8,-0.9559,9e-05,2.45328]
[1779055553561,38.27,78259.66,19.8,-0.95571,9e-05,2.46195]
[1779055554568,38.27,78260.53,19.8,-0.95564,9e-05,2.46506]
[1779055556158,38.27,78260.53,19.8,-0.95564,9e-05,2.46506]
[1779055556162,38.27,78262.01,19.8,-0.95552,9e-05,2.47073]
[1779055558596,38.26,78263.49,19.8,-0.95542,9e-05,2.47527]
[1779055560287,38.26,78263.49,19.8,-0.95542,9e-05,2.47527]
[1779055560369,38.26,78266.44,19.8,-0.95515,9e-05,2.48715]
[1779055560610,38.25,78269.81,19.8,-0.95485,9e-05,2.50082]
[1779055561897,38.25,78273.05,19.8,-0.95456,9e-05,2.51397]
[1779055562624,38.25,78274.07,19.8,-0.95447,0.0001,2.51768]
[1779055563631,38.24,78276.9,19.8,-0.95422,0.0001,2.52911]
[1779055564638,38.24,78278.86,19.8,-0.95404,0.0001,2.53684]
[1779055565645,38.24,78282.92,19.8,-0.95367,0.0001,2.55359]
[1779055568668,38.23,78295.08,19.8,-0.95253,0.0001,2.60412]
[1779055570198,38.22,78302.42,19.8,-0.95182,0.0001,2.63543]
[1779055571110,38.22,78305.53,19.8,-0.95153,0.0001,2.64828]
[1779055572564,38.21,78301.67,19.8,-0.95196,0.0001,2.62965]
[1779055572695,38.21,78298.55,19.8,-0.95227,0.0001,2.61599]
[1779055576723,38.19,78301.65,19.8,-0.95203,0.0001,2.62638]
[1779055578494,38.19,78301.65,19.8,-0.95203,0.0001,2.62638]
[1779055578546,38.19,78301.65,19.8,-0.95203,0.0001,2.62638]
[1779055578543,38.18,78303.56,19.8,-0.95188,0.0001,2.63312]
[1779055578737,38.18,78306.72,19.8,-0.95156,0.0001,2.64702]
[1779055580753,38.17,78305.44,19.8,-0.95173,0.0001,2.6397]
[1779055581760,38.17,78306.76,19.8,-0.95162,0.0001,2.64468]
[1779055582767,38.17,78304.98,19.8,-0.95181,0.0001,2.636]
[1779055584781,38.16,78301.89,19.8,-0.95216,0.0001,2.62079]
[1779055585788,38.15,78303.5,19.8,-0.95202,0.0001,2.62704]
[1779055587803,38.14,78302.55,19.8,-0.95215,0.0001,2.62124]
[1779055591831,38.13,78306.18,19.8,-0.952,0.0001,2.62558]
[1779055592838,38.12,78309.29,19.8,-0.95171,0.0001,2.63843]
[1779055594853,38.11,78303.24,19.8,-0.95235,0.0001,2.61021]
[1779055595859,38.11,78301.64,19.8,-0.95253,0.0001,2.60243]
[1779055596866,38.11,78299.86,19.8,-0.95272,0.0001,2.59389]
[1779055597873,38.1,78298.85,19.8,-0.95284,0.0001,2.58873]
[1779055598880,38.1,78296.71,19.8,-0.95306,0.0001,2.57867]
[1779055599887,38.1,78293.39,19.8,-0.9534,0.0001,2.56354]
[1779055601901,38.09,78292.25,19.8,-0.95355,0.0001,2.55719]
[1779055602908,38.08,78295.65,19.8,-0.95323,0.0001,2.57121]
[1779055603915,38.08,78297.72,19.8,-0.95305,0.0001,2.57948]
[1779055604922,38.08,78296.29,19.8,-0.9532,0.0001,2.57253]
[1779055605929,38.07,78297.93,19.8,-0.95306,0.0001,2.57893]
[1779055610964,38.05,78297.63,19.8,-0.95317,0.0001,2.57397]
[1779055613985,38.04,78296.54,19.8,-0.95333,0.0001,2.56706]
[1779055616405,38.04,78296.15,19.8,-0.95338,0.0001,2.56465]
[1779055616453,38.03,78294.73,19.8,-0.95353,0.0001,2.55778]
[1779055617006,38.03,78289.64,19.8,-0.95404,0.0001,2.53511]
[1779055620027,38.02,78290.75,19.8,-0.95398,0.0001,2.53789]
[1779055624055,38.01,78288.06,19.8,-0.9543,0.0001,2.52363]
[1779055625531,38.0,78287.04,19.8,-0.95443,0.0001,2.51796]
[1779055626562,38.0,78287.04,19.8,-0.95443,0.0001,2.51796]
[1779055626575,38.0,78287.04,19.8,-0.95443,0.0001,2.51796]
[1779055626592,38.0,78273.11,19.8,-0.95576,9e-05,2.45812]
[1779055627077,38.0,78260.66,19.8,-0.95691,9e-05,2.40592]
[1779055628084,37.99,78255.64,19.8,-0.95738,9e-05,2.38461]
[1779055631107,37.99,78258.23,19.8,-0.95717,9e-05,2.39408]
[1779055632586,37.99,78258.23,19.8,-0.95717,9e-05,2.39408]
[1779055632594,37.98,78257.22,19.8,-0.95728,9e-05,2.38903]
[1779055634132,37.98,78258.26,19.8,-0.9572,9e-05,2.39292]
[1779055637149,37.97,78256.04,19.8,-0.95743,9e-05,2.38243]
[1779055638701,37.97,78256.17,19.8,-0.95743,9e-05,2.38256]
[1779055639522,37.97,78250.99,19.8,-0.95791,9e-05,2.36039]
[1779055640170,37.97,78247.89,19.8,-0.95819,9e-05,2.34766]
[1779055641490,37.96,78248.92,19.8,-0.95811,9e-05,2.35117]
[1779055643191,37.96,78247.89,19.8,-0.95821,9e-05,2.34659]
[1779055648226,37.95,78251.34,19.8,-0.95794,9e-05,2.35902]
[1779055650492,37.95,78252.29,19.8,-0.95788,9e-05,2.36183]
[1779055650977,37.95,78252.29,19.8,-0.95788,9e-05,2.36183]
[1779055651247,37.95,78262.27,19.8,-0.95711,9e-05,2.39513]
[1779055652254,37.94,78263.84,19.8,-0.95697,9e-05,2.40123]
[1779055656282,37.94,78263.01,19.8,-0.95709,9e-05,2.39605]
[1779055658856,37.93,78263.04,19.8,-0.9571,9e-05,2.39533]
[1779055659303,37.93,78245.41,19.8,-0.9587,9e-05,2.32229]
[1779055659741,37.93,78245.41,19.8,-0.9587,9e-05,2.32229]
[1779055659859,37.93,78245.41,19.8,-0.9587,9e-05,2.32229]
[1779055659969,37.93,78245.41,19.8,-0.9587,9e-05,2.32229]
[1779055660589,37.93,78219.27,19.8,-0.96098,8e-05,2.21705]
[1779055661634,37.93,78216.61,19.8,-0.96121,8e-05,2.2063]
[1779055662654,37.92,78220.01,19.8,-0.96092,8e-05,2.21959]
[1779055664338,37.92,78219.16,19.8,-0.961,8e-05,2.21609]
[1779055665345,37.92,78212.73,19.8,-0.96154,8e-05,2.19065]
[1779055666352,37.92,78211.23,19.8,-0.96167,8e-05,2.18464]
[1779055668366,37.92,78209.55,19.8,-0.96182,8e-05,2.17791]
[1779055672394,37.92,78208.74,19.8,-0.96189,8e-05,2.17447]
[1779055673401,37.92,78204.17,19.8,-0.96227,8e-05,2.15663]
[1779055676422,37.92,78200.26,19.8,-0.96259,8e-05,2.14135]
[1779055677429,37.92,78199.34,19.8,-0.96267,8e-05,2.13777]
[1779055682502,37.92,78199.49,19.8,-0.96266,8e-05,2.13831]
[1779055682634,37.92,78199.49,19.8,-0.96266,8e-05,2.13831]
[1779055682660,37.92,78198.63,19.8,-0.96273,8e-05,2.13497]
[1779055682889,37.92,78198.63,19.8,-0.96273,8e-05,2.13497]
[1779055682933,37.92,78198.63,19.8,-0.96273,8e-05,2.13497]
[1779055683479,37.92,78179.44,19.8,-0.96427,8e-05,2.0619]
[1779055684656,37.92,78176.8,19.8,-0.96448,8e-05,2.0521]
[1779055685493,37.92,78169.0,19.8,-0.96509,8e-05,2.02299]
[1779055686500,37.92,78168.01,19.8,-0.96516,8e-05,2.01945]
[1779055687507,37.92,78167.98,19.8,-0.96516,8e-05,2.01951]
[1779055688514,37.92,78165.96,19.8,-0.96531,8e-05,2.01222]
[1779055689521,37.92,78158.92,19.8,-0.96585,8e-05,1.98648]
[1779055690528,37.92,78162.32,19.8,-0.96558,8e-05,1.99916]
[1779055691535,37.93,78170.7,19.8,-0.96493,8e-05,2.03043]
[1779055692542,37.93,78168.71,19.8,-0.96508,8e-05,2.02325]
[1779055693549,37.93,78166.36,19.8,-0.96526,8e-05,2.0147]
[1779055694556,37.93,78159.35,19.8,-0.96579,8e-05,1.98905]
[1779055695564,37.93,78160.82,19.8,-0.96567,8e-05,1.99487]
[1779055696572,37.93,78161.73,19.8,-0.9656,8e-05,1.99845]
[1779055697579,37.93,78160.51,19.8,-0.96569,8e-05,1.99418]
[1779055699593,37.94,78159.72,19.8,-0.96574,8e-05,1.99173]
[1779055700600,37.94,78160.92,19.8,-0.96564,8e-05,1.99637]
[1779055701607,37.94,78163.47,19.8,-0.96544,8e-05,2.00599]
[1779055702614,37.94,78162.58,19.8,-0.9655,8e-05,2.00291]
[1779055703621,37.94,78169.24,19.8,-0.96499,8e-05,2.02777]
[1779055705635,37.94,78168.05,19.8,-0.96507,8e-05,2.0237]
[1779055708656,37.95,78169.93,19.8,-0.96491,8e-05,2.03121]
[1779055710674,37.95,78171.29,19.8,-0.9648,8e-05,2.03662]
[1779055715709,37.95,78170.49,19.8,-0.96496,8e-05,2.02711]
[1779055720744,37.96,78168.99,19.8,-0.96506,8e-05,2.02242]
[1779055724914,37.96,78170.29,19.8,-0.96495,8e-05,2.02799]
[1779055730814,37.97,78163.34,19.8,-0.96546,8e-05,2.00333]
[1779055731821,37.97,78161.68,19.8,-0.96558,8e-05,1.99743]
[1779055736856,37.98,78161.66,19.8,-0.96556,8e-05,1.9985]
[1779055738870,37.98,78165.15,19.8,-0.96528,8e-05,2.01181]
[1779055742898,37.98,78169.4,19.8,-0.96494,8e-05,2.02837]
[1779055743905,37.98,78170.3,19.8,-0.96486,8e-05,2.03189]
[1779055744912,37.98,78169.05,19.8,-0.96496,8e-05,2.02741]
[1779055746926,37.99,78169.82,19.8,-0.96489,8e-05,2.03062]
[1779055748940,37.99,78168.3,19.8,-0.965,8e-05,2.02532]
[1779055753581,37.99,78168.02,19.8,-0.96501,8e-05,2.02483]
[1779055754982,37.99,78166.68,19.8,-0.9651,8e-05,2.02041]
[1779055758003,38.0,78163.53,19.8,-0.96534,8e-05,2.00932]
[1779055759010,38.0,78162.41,19.8,-0.96542,8e-05,2.0054]
[1779055761408,38.0,78162.41,19.8,-0.96542,8e-05,2.0054]
[1779055762081,38.0,78161.83,19.8,-0.96545,8e-05,2.00369]
[1779055762235,38.0,78161.83,19.8,-0.96545,8e-05,2.00369]
[1779055762318,38.0,78150.46,19.8,-0.96631,8e-05,1.96233]
[1779055763039,38.0,78146.0,19.8,-0.96664,7e-05,1.94647]
[1779055768075,38.01,78146.54,19.8,-0.96657,7e-05,1.94992]
[1779055771095,38.02,78143.69,19.8,-0.96688,7e-05,1.93332]
[1779055774052,38.02,78142.94,19.8,-0.96692,7e-05,1.93124]
[1779055774257,38.02,78141.62,19.8,-0.96701,7e-05,1.92682]
[1779055775123,38.03,78136.47,19.8,-0.96738,7e-05,1.90875]
[1779055776625,38.03,78136.47,19.8,-0.96738,7e-05,1.90875]
[1779055776682,38.03,78134.6,19.8,-0.96751,7e-05,1.90282]
[1779055776905,38.03,78134.6,19.8,-0.96751,7e-05,1.90282]
[1779055777292,38.03,78139.5,19.8,-0.96715,7e-05,1.92028]
[1779055779410,38.03,78139.32,19.8,-0.96715,7e-05,1.91997]
[1779055779417,38.03,78139.32,19.8,-0.96715,7e-05,1.91997]
[1779055780158,38.04,78134.44,19.8,-0.9675,7e-05,1.90325]
[1779055781165,38.04,78132.6,19.8,-0.96762,7e-05,1.89708]
[1779055783179,38.04,78133.75,19.8,-0.96753,7e-05,1.9019]
[1779055787281,38.05,78134.0,19.8,-0.96748,7e-05,1.90388]
[1779055787877,38.05,78133.7,19.8,-0.9675,7e-05,1.90317]
[1779055788296,38.05,78133.7,19.8,-0.9675,7e-05,1.90317]
[1779055788655,38.05,78133.7,19.8,-0.9675,7e-05,1.90317]
[1779055788721,38.06,78109.13,19.8,-0.96923,7e-05,1.8182]
[1779055789221,38.06,78093.26,19.8,-0.97033,7e-05,1.76424]
[1779055790103,38.06,78093.26,19.8,-0.97033,7e-05,1.76424]
[1779055790228,38.06,78077.65,19.8,-0.97136,7e-05,1.71287]
[1779055791475,38.06,78077.76,19.8,-0.97134,7e-05,1.71389]
[1779055792718,38.06,78077.76,19.8,-0.97134,7e-05,1.71389]
[1779055792793,38.07,78080.49,19.8,-0.97113,7e-05,1.72419]
[1779055793249,38.07,78082.35,19.8,-0.97101,7e-05,1.73035]
[1779055795264,38.08,78080.59,19.8,-0.9711,7e-05,1.72578]
[1779055796271,38.08,78081.78,19.8,-0.97101,7e-05,1.73036]
[1779055797278,38.09,78079.94,19.8,-0.97111,7e-05,1.72489]
[1779055798760,38.09,78076.96,19.8,-0.97129,7e-05,1.71633]
[1779055799899,38.09,78076.79,19.8,-0.9713,7e-05,1.71577]
[1779055800299,38.1,78079.7,19.8,-0.97109,7e-05,1.72603]
[1779055801306,38.1,78085.9,19.8,-0.97067,7e-05,1.74726]
[1779055803590,38.11,78085.41,19.8,-0.97069,7e-05,1.74622]
[1779055803607,38.11,78082.58,19.8,-0.97086,7e-05,1.7374]
[1779055804328,38.11,78066.33,19.8,-0.97192,6e-05,1.68461]
[1779055805335,38.12,78063.17,19.8,-0.97211,6e-05,1.67506]
[1779055807349,38.13,78062.04,19.8,-0.97215,6e-05,1.67282]
[1779055809460,38.13,78061.86,19.8,-0.97215,6e-05,1.67294]
[1779055809506,38.13,78045.33,19.8,-0.97318,6e-05,1.62084]
[1779055810371,38.14,78041.14,19.8,-0.97342,6e-05,1.60843]
[1779055811580,38.14,78039.74,19.8,-0.97349,6e-05,1.60484]
[1779055812572,38.14,78039.74,19.8,-0.97349,6e-05,1.60484]
[1779055812753,38.14,78039.74,19.8,-0.97349,6e-05,1.60484]
[1779055812673,38.15,78035.6,19.8,-0.97373,6e-05,1.59271]
[1779055813392,38.15,78036.81,19.8,-0.97364,6e-05,1.59731]
[1779055813910,38.15,78036.81,19.8,-0.97364,6e-05,1.59731]
[1779055814353,38.15,78036.81,19.8,-0.97364,6e-05,1.59731]
[1779055814399,38.16,78029.97,19.8,-0.97404,6e-05,1.57687]
[1779055815593,38.17,78034.36,19.8,-0.97376,6e-05,1.59134]
[1779055816416,38.17,78031.18,19.8,-0.97394,6e-05,1.58229]
[1779055817332,38.17,78031.18,19.8,-0.97394,6e-05,1.58229]
[1779055817422,38.18,78023.07,19.8,-0.97441,6e-05,1.55813]
[1779055818112,38.18,78023.07,19.8,-0.97441,6e-05,1.55813]
[1779055818430,38.18,78025.88,19.8,-0.97422,6e-05,1.56763]
[1779055819361,38.18,78025.88,19.8,-0.97422,6e-05,1.56763]
[1779055819613,38.18,78025.88,19.8,-0.97422,6e-05,1.56763]
[1779055819731,38.18,78025.88,19.8,-0.97422,6e-05,1.56763]
[1779055819732,38.19,78035.7,19.8,-0.97361,6e-05,1.59894]
[1779055821752,38.19,78035.43,19.8,-0.97363,6e-05,1.59809]
[1779055821801,38.2,78038.36,19.8,-0.97341,6e-05,1.60888]
[1779055822155,38.2,78038.36,19.8,-0.97341,6e-05,1.60888]
[1779055822842,38.2,78038.36,19.8,-0.97341,6e-05,1.60888]
[1779055822460,38.2,78033.05,19.8,-0.97372,6e-05,1.59309]
[1779055823380,38.2,78033.05,19.8,-0.97372,6e-05,1.59309]
[1779055823396,38.2,78033.05,19.8,-0.97372,6e-05,1.59309]
[1779055823469,38.2,78033.05,19.8,-0.97372,6e-05,1.59309]
[1779055823627,38.2,78033.05,19.8,-0.97372,6e-05,1.59309]
[1779055823774,38.2,78033.05,19.8,-0.97372,6e-05,1.59309]
[1779055823775,38.21,78017.8,19.8,-0.97462,6e-05,1.54695]
[1779055823962,38.21,78017.8,19.8,-0.97462,6e-05,1.54695]
[1779055824415,38.21,78017.8,19.8,-0.97462,6e-05,1.54695]
[1779055824500,38.21,77984.13,19.8,-0.97654,6e-05,1.44773]
[1779055825481,38.22,77974.82,19.8,-0.97703,5e-05,1.42182]
[1779055826488,38.23,77983.07,19.8,-0.97656,6e-05,1.44646]
[1779055827646,38.23,77972.29,19.8,-0.97714,5e-05,1.41638]
[1779055828615,38.23,77970.57,19.8,-0.97722,5e-05,1.41205]
[1779055829677,38.23,77970.57,19.8,-0.97722,5e-05,1.41205]
[1779055829679,38.24,77965.31,19.8,-0.97749,5e-05,1.39772]
[1779055831924,38.25,77964.74,19.8,-0.97759,5e-05,1.39134]
[1779055832530,38.25,77967.94,19.8,-0.97741,5e-05,1.40098]
[1779055833537,38.25,77969.82,19.8,-0.97729,5e-05,1.4069]
[1779055834255,38.25,77969.82,19.8,-0.97729,5e-05,1.4069]
[1779055834680,38.26,77952.41,19.8,-0.97821,5e-05,1.35872]
[1779055835551,38.26,77941.17,19.8,-0.97877,5e-05,1.32857]
[1779055836558,38.27,77937.2,19.8,-0.97896,5e-05,1.31852]
[1779055837566,38.32,77939.27,19.8,-0.97872,5e-05,1.33126]
[1779055838677,38.37,77936.17,19.8,-0.97875,5e-05,1.32975]
[1779055839849,38.37,77936.17,19.8,-0.97875,5e-05,1.32975]
[1779055839880,38.41,77936.96,19.8,-0.97858,5e-05,1.33882]
[1779055840156,38.41,77936.96,19.8,-0.97858,5e-05,1.33882]
[1779055840589,38.46,77931.67,19.8,-0.97872,5e-05,1.33121]
[1779055841796,38.47,77928.83,19.8,-0.97885,5e-05,1.32423]
[1779055843610,38.56,77930.0,19.8,-0.97853,5e-05,1.34121]
[1779055845624,38.61,77927.02,19.8,-0.97855,5e-05,1.34045]
[1779055846294,38.61,77927.02,19.8,-0.97855,5e-05,1.34045]
[1779055846664,38.61,77927.02,19.8,-0.97855,5e-05,1.34045]
[1779055846765,38.62,77918.77,19.8,-0.97895,5e-05,1.31889]
[1779055847638,38.62,77930.49,19.8,-0.97834,5e-05,1.35128]
[1779055847947,38.62,77930.49,19.8,-0.97834,5e-05,1.35128]
[1779055848646,38.63,77941.19,19.8,-0.97777,5e-05,1.38136]
[1779055849652,38.63,77944.78,19.8,-0.97757,5e-05,1.39195]
[1779055850153,38.63,77944.78,19.8,-0.97757,5e-05,1.39195]
[1779055850242,38.63,77944.78,19.8,-0.97757,5e-05,1.39195]
[1779055850659,38.64,77971.06,19.8,-0.97613,6e-05,1.46728]
[1779055851837,38.64,77979.28,19.8,-0.97566,6e-05,1.49174]
[1779055852673,38.64,77980.25,19.8,-0.9756,6e-05,1.49502]
[1779055853680,38.65,77979.0,19.8,-0.97566,6e-05,1.49178]
[1779055855694,38.65,77981.62,19.8,-0.97549,6e-05,1.50036]
[1779055856701,38.65,77977.2,19.8,-0.97574,6e-05,1.4878]
[1779055858772,38.67,77978.17,19.8,-0.97565,6e-05,1.49245]
[1779055859722,38.67,77973.92,19.8,-0.97587,6e-05,1.48092]
[1779055860730,38.68,77976.03,19.8,-0.97573,6e-05,1.48799]
[1779055860968,38.68,77976.03,19.8,-0.97573,6e-05,1.48799]
[1779055861739,38.68,77994.18,19.8,-0.97467,6e-05,1.54273]
[1779055862025,38.68,77994.18,19.8,-0.97467,6e-05,1.54273]
[1779055862747,38.69,78005.9,19.8,-0.97396,6e-05,1.57912]
[1779055863196,38.69,78005.9,19.8,-0.97396,6e-05,1.57912]
[1779055863754,38.69,77997.47,19.8,-0.97445,6e-05,1.55432]
[1779055864768,38.7,77991.45,19.8,-0.97478,6e-05,1.53706]
[1779055865772,38.71,77988.72,19.8,-0.97492,6e-05,1.52977]
[1779055866895,38.71,77988.72,19.8,-0.97492,6e-05,1.52977]
[1779055866779,38.71,77993.88,19.8,-0.97461,6e-05,1.54612]
[1779055867786,38.72,77999.85,19.8,-0.97424,6e-05,1.56502]
[1779055868793,38.72,78013.12,19.8,-0.97342,6e-05,1.60651]
[1779055869802,38.73,78019.47,19.8,-0.97302,6e-05,1.62701]
[1779055870544,38.73,78019.47,19.8,-0.97302,6e-05,1.62701]
[1779055870807,38.73,78030.29,19.8,-0.97233,6e-05,1.66178]
[1779055871814,38.74,78031.29,19.8,-0.97225,6e-05,1.66564]
[1779055872821,38.74,78034.08,19.8,-0.97206,6e-05,1.6752]
[1779055873828,38.75,78032.76,19.8,-0.97213,6e-05,1.67167]
[1779055874835,38.75,78031.89,19.8,-0.97218,6e-05,1.66957]
[1779055875843,38.75,78030.75,19.8,-0.97223,6e-05,1.66663]
[1779055876849,38.76,78022.58,19.8,-0.97273,6e-05,1.64152]
[1779055877856,38.76,78022.81,19.8,-0.9727,6e-05,1.64295]
[1779055882891,38.79,78023.21,19.8,-0.97261,6e-05,1.64776]
[1779055883581,38.79,78023.21,19.8,-0.97261,6e-05,1.64776]
[1779055883898,38.79,78013.63,19.8,-0.97318,6e-05,1.61853]
[1779055883946,38.79,78013.63,19.8,-0.97318,6e-05,1.61853]
[1779055884906,38.79,78006.97,19.8,-0.97357,6e-05,1.59869]
[1779055885912,38.8,78005.28,19.8,-0.97366,6e-05,1.59424]
[1779055886075,38.8,78005.28,19.8,-0.97366,6e-05,1.59424]
[1779055886919,38.8,78003.63,19.8,-0.97375,6e-05,1.58996]
[1779055889083,38.81,78003.38,19.8,-0.97375,6e-05,1.58975]
[1779055890947,38.81,78001.77,19.8,-0.97384,6e-05,1.58536]
[1779055891954,38.81,78003.81,19.8,-0.97381,6e-05,1.58542]
[1779055892962,38.81,78001.92,19.8,-0.97392,6e-05,1.57992]
[1779055897997,38.84,78002.11,19.8,-0.97384,6e-05,1.58393]
[1779055899004,38.84,77999.84,19.8,-0.97396,6e-05,1.5778]
[1779055901777,38.85,77999.9,19.8,-0.97394,6e-05,1.57877]
[1779055902025,38.86,78008.84,19.8,-0.97337,6e-05,1.60776]
[1779055903032,38.86,78019.49,19.8,-0.9727,6e-05,1.64167]
[1779055904039,38.87,78027.43,19.8,-0.97219,6e-05,1.66744]
[1779055905046,38.87,78031.34,19.8,-0.97193,6e-05,1.68056]
[1779055906053,38.88,78028.11,19.8,-0.97212,6e-05,1.67095]
[1779055907061,38.88,78025.55,19.8,-0.97227,6e-05,1.66348]
[1779055908328,38.89,78027.58,19.8,-0.97211,6e-05,1.67122]
[1779055914110,38.91,78028.09,19.8,-0.972,6e-05,1.67673]
[1779055916125,38.92,78030.34,19.8,-0.97185,6e-05,1.68453]
[1779055917132,38.92,78036.47,19.8,-0.97143,6e-05,1.70544]
[1779055918139,38.93,78035.22,19.8,-0.9715,6e-05,1.70202]
[1779055921161,38.94,78038.31,19.8,-0.97126,6e-05,1.71378]
[1779055922168,38.94,78041.96,19.8,-0.97101,7e-05,1.72617]
[1779055923175,38.95,78047.04,19.8,-0.97067,7e-05,1.74326]
[1779055927203,38.96,78045.99,19.8,-0.97069,7e-05,1.74199]
[1779055933245,38.98,78045.58,19.8,-0.97066,7e-05,1.74389]
[1779055937273,38.99,78037.46,19.8,-0.97114,6e-05,1.71967]
[1779055938280,39.0,78040.82,19.8,-0.97091,7e-05,1.73112]
[1779055939145,39.0,78040.82,19.8,-0.97091,7e-05,1.73112]
[1779055939155,39.0,78040.82,19.8,-0.97091,7e-05,1.73112]
[1779055939295,39.0,78040.82,19.8,-0.97091,7e-05,1.73112]
[1779055939969,39.0,78040.82,19.8,-0.97091,7e-05,1.73112]
[1779055939320,39.0,78050.11,19.8,-0.97029,7e-05,1.76201]
[1779055940152,39.0,78050.11,19.8,-0.97029,7e-05,1.76201]
[1779055940310,39.0,78050.11,19.8,-0.97029,7e-05,1.76201]
[1779055940510,39.0,78055.79,19.8,-0.9699,7e-05,1.78124]
[1779055941709,39.01,78059.06,19.8,-0.96967,7e-05,1.79257]
[1779055943333,39.01,78060.09,19.8,-0.96958,7e-05,1.79691]
[1779055945952,39.02,78060.96,19.8,-0.96951,7e-05,1.80071]
[1779055947361,39.02,78068.01,19.8,-0.96901,7e-05,1.82521]
[1779055948368,39.03,78073.21,19.8,-0.96864,7e-05,1.84318]
[1779055949375,39.03,78070.05,19.8,-0.96885,7e-05,1.83286]
[1779055952396,39.04,78067.44,19.8,-0.96912,7e-05,1.81824]
[1779055953403,39.04,78066.48,19.8,-0.96918,7e-05,1.81543]
[1779055954410,39.04,78067.86,19.8,-0.96907,7e-05,1.82048]
[1779055956808,39.05,78061.91,19.8,-0.96946,7e-05,1.80137]
[1779055957431,39.05,78058.77,19.8,-0.96967,7e-05,1.79135]
[1779055958594,39.05,78058.77,19.8,-0.96967,7e-05,1.79135]
[1779055958755,39.05,78058.77,19.8,-0.96967,7e-05,1.79135]
[1779055958883,39.05,78058.77,19.8,-0.96967,7e-05,1.79135]
[1779055958984,39.05,78056.17,19.8,-0.96983,7e-05,1.78318]
[1779055959213,39.05,78056.17,19.8,-0.96983,7e-05,1.78318]
[1779055959445,39.05,78046.28,19.8,-0.97048,7e-05,1.75111]
[1779055960452,39.06,78044.19,19.8,-0.97061,7e-05,1.74481]
[1779055964480,39.07,78043.04,19.8,-0.97064,7e-05,1.74316]
[1779055966495,39.08,78035.89,19.8,-0.97108,6e-05,1.72105]
[1779055968141,39.08,78035.17,19.8,-0.97112,6e-05,1.71929]
[1779055968508,39.08,78040.52,19.8,-0.97076,7e-05,1.73717]
[1779055969515,39.09,78037.45,19.8,-0.97095,6e-05,1.72775]
[1779055973543,39.1,78040.63,19.8,-0.9707,7e-05,1.74026]
[1779055974554,39.1,78051.44,19.8,-0.96997,7e-05,1.77618]
[1779055975557,39.11,78061.51,19.8,-0.96928,7e-05,1.81008]
[1779055976564,39.11,78063.21,19.8,-0.96916,7e-05,1.81619]
[1779055981599,39.12,78063.69,19.8,-0.96908,7e-05,1.81986]
[1779055988648,39.14,78063.56,19.8,-0.96903,7e-05,1.82229]
[1779055991669,39.15,78064.59,19.8,-0.96894,7e-05,1.82698]
[1779055996704,39.16,78064.82,19.8,-0.96888,7e-05,1.82978]
[1779055998718,39.16,78063.99,19.8,-0.96892,7e-05,1.82781]
[1779056001741,39.17,78070.84,19.8,-0.96842,7e-05,1.85216]
[1779056002748,39.17,78073.58,19.8,-0.96822,7e-05,1.86184]
[1779056008790,39.19,78073.53,19.8,-0.96818,7e-05,1.8638]
[1779056009797,39.19,78075.97,19.8,-0.96801,7e-05,1.87247]
[1779056010804,39.19,78072.79,19.8,-0.96822,7e-05,1.86197]
[1779056011811,39.19,78069.94,19.8,-0.96853,7e-05,1.84559]
[1779056014835,39.2,78065.3,19.8,-0.96882,7e-05,1.83107]
[1779056019870,39.21,78063.44,19.8,-0.96891,7e-05,1.82684]
[1779056024905,39.23,78061.96,19.8,-0.96897,7e-05,1.8239]
[1779056029940,39.24,78062.73,19.8,-0.96887,7e-05,1.82852]
[1779056034975,39.25,78062.38,19.8,-0.96886,7e-05,1.82932]
[1779056037561,39.26,78062.56,19.8,-0.96883,7e-05,1.83071]
[1779056037579,39.26,78062.56,19.8,-0.96883,7e-05,1.83071]
[1779056037997,39.26,78076.27,19.8,-0.96787,7e-05,1.87756]
[1779056039003,39.26,78081.55,19.8,-0.96749,7e-05,1.89599]
[1779056044045,39.27,78082.34,19.8,-0.9674,7e-05,1.90013]
[1779056047064,39.27,78079.94,19.8,-0.96756,7e-05,1.8927]
[1779056048071,39.27,78077.83,19.8,-0.9677,7e-05,1.88573]
[1779056050085,39.28,78079.16,19.8,-0.96759,7e-05,1.89089]
[1779056055120,39.29,78080.67,19.8,-0.96745,7e-05,1.89756]
[1779056056254,39.29,78082.35,19.8,-0.96733,7e-05,1.90365]
[1779056057134,39.29,78086.06,19.8,-0.96706,7e-05,1.91676]
[1779056058141,39.29,78087.89,19.8,-0.96692,7e-05,1.92339]
[1779056063176,39.3,78087.85,19.8,-0.9669,7e-05,1.92449]
[1779056068211,39.31,78082.53,19.8,-0.96725,7e-05,1.90728]
[1779056069218,39.31,78076.98,19.8,-0.96764,7e-05,1.88843]
[1779056071232,39.31,78074.28,19.8,-0.96794,7e-05,1.87263]
[1779056076274,39.32,78074.87,19.8,-0.96785,7e-05,1.87658]
[1779056081309,39.33,78074.23,19.8,-0.96787,7e-05,1.876]
[1779056086344,39.34,78074.19,19.8,-0.96783,7e-05,1.87747]
[1779056091379,39.35,78074.77,19.8,-0.96776,7e-05,1.88105]
[1779056096414,39.36,78074.66,19.8,-0.96774,7e-05,1.88223]
[1779056100307,39.37,78074.74,19.8,-0.96772,7e-05,1.88313]
[1779056100409,39.37,78074.74,19.8,-0.96772,7e-05,1.88313]
[1779056100505,39.37,78074.74,19.8,-0.96772,7e-05,1.88313]
[1779056100676,39.37,78088.34,19.8,-0.96673,7e-05,1.93065]
[1779056101566,39.37,78107.43,19.8,-0.96533,7e-05,1.99809]
[1779056102461,39.37,78108.34,19.8,-0.96526,7e-05,2.00145]
[1779056103493,39.37,78094.38,19.8,-0.96629,7e-05,1.95221]
[1779056104777,39.37,78081.15,19.8,-0.96724,7e-05,1.90641]
[1779056105661,39.37,78081.15,19.8,-0.96724,7e-05,1.90641]
[1779056105686,39.37,78081.15,19.8,-0.96724,7e-05,1.90641]
[1779056105759,39.38,78078.31,19.8,-0.96743,7e-05,1.89691]
[1779056106492,39.38,78065.39,19.8,-0.96833,7e-05,1.85318]
[1779056107499,39.38,78061.9,19.8,-0.96857,7e-05,1.84177]
[1779056108506,39.38,78060.79,19.8,-0.96864,7e-05,1.83841]
[1779056110670,39.38,78060.16,19.8,-0.96867,7e-05,1.83668]
[1779056110769,39.39,78059.13,19.8,-0.96873,7e-05,1.8336]
[1779056111308,39.39,78059.13,19.8,-0.96873,7e-05,1.8336]
[1779056111527,39.39,78060.61,19.8,-0.96863,7e-05,1.83896]
[1779056113541,39.39,78062.11,19.8,-0.96851,7e-05,1.84476]
[1779056116562,39.4,78059.69,19.8,-0.96865,7e-05,1.83774]
[1779056121597,39.41,78059.91,19.8,-0.9686,7e-05,1.84039]
[1779056122604,39.41,78062.97,19.8,-0.96838,7e-05,1.85107]
[1779056123611,39.42,78064.79,19.8,-0.96824,7e-05,1.85758]
[1779056124618,39.42,78065.84,19.8,-0.96816,7e-05,1.86149]
[1779056130660,39.43,78066.66,19.8,-0.96806,7e-05,1.86631]
[1779056133409,39.44,78066.74,19.8,-0.96816,7e-05,1.86014]
[1779056134090,39.44,78071.64,19.8,-0.96781,7e-05,1.87713]
[1779056134688,39.44,78072.97,19.8,-0.96771,7e-05,1.88199]
[1779056138716,39.45,78084.24,19.8,-0.96688,7e-05,1.92198]
[1779056139487,39.45,78084.24,19.8,-0.96688,7e-05,1.92198]
[1779056139723,39.45,78080.79,19.8,-0.96712,7e-05,1.91031]
[1779056140324,39.45,78080.79,19.8,-0.96712,7e-05,1.91031]
[1779056140731,39.45,78082.24,19.8,-0.96701,7e-05,1.91558]
[1779056142745,39.45,78088.69,19.8,-0.96654,7e-05,1.93847]
[1779056143752,39.45,78090.63,19.8,-0.96639,7e-05,1.94546]
[1779056149794,39.46,78090.47,19.8,-0.96638,7e-05,1.94617]
[1779056152815,39.47,78092.36,19.8,-0.96622,7e-05,1.95341]
[1779056157850,39.47,78092.74,19.8,-0.96618,7e-05,1.95573]
[1779056158857,39.47,78094.2,19.8,-0.96606,7e-05,1.96105]
[1779056160871,39.48,78093.37,19.8,-0.96612,7e-05,1.95851]
[1779056163486,39.48,78092.86,19.8,-0.96615,7e-05,1.9571]
[1779056163892,39.48,78080.11,19.8,-0.96707,7e-05,1.91296]
[1779056164899,39.48,78076.67,19.8,-0.96731,7e-05,1.90139]
[1779056167920,39.49,78073.26,19.8,-0.96753,7e-05,1.89054]
[1779056168927,39.49,78072.25,19.8,-0.96759,7e-05,1.88739]
[1779056172042,39.49,78072.29,19.8,-0.96758,7e-05,1.88813]
[1779056172108,39.49,78077.59,19.8,-0.9672,7e-05,1.9066]
[1779056173962,39.5,78076.31,19.8,-0.96728,7e-05,1.90275]
[1779056176167,39.5,78076.32,19.8,-0.96727,7e-05,1.90306]
[1779056176983,39.5,78074.22,19.8,-0.96741,7e-05,1.89642]
[1779056177990,39.5,78072.83,19.8,-0.9675,7e-05,1.89195]
[1779056183026,39.51,78072.8,19.8,-0.96747,7e-05,1.89331]
[1779056185040,39.52,78069.61,19.8,-0.96768,7e-05,1.883]
[1779056186047,39.52,78068.38,19.8,-0.96776,7e-05,1.87912]
[1779056188061,39.52,78069.8,19.8,-0.96765,7e-05,1.88457]
[1779056190075,39.52,78070.58,19.8,-0.96758,7e-05,1.88783]
[1779056192089,39.53,78068.82,19.8,-0.96781,7e-05,1.87527]
[1779056195110,39.53,78074.71,19.8,-0.96738,7e-05,1.8963]
[1779056196117,39.54,78076.09,19.8,-0.96727,7e-05,1.90131]
[1779056197124,39.54,78072.5,19.8,-0.96752,7e-05,1.88929]
[1779056199138,39.54,78071.66,19.8,-0.96757,7e-05,1.887]
[1779056201152,39.54,78072.75,19.8,-0.96748,7e-05,1.8913]
[1779056203166,39.55,78074.36,19.8,-0.96735,7e-05,1.89738]
[1779056204173,39.55,78073.3,19.8,-0.96742,7e-05,1.89403]
[1779056205180,39.55,78072.27,19.8,-0.96749,7e-05,1.89078]
[1779056206187,39.55,78070.98,19.8,-0.96758,7e-05,1.88667]
[1779056208201,39.56,78072.61,19.8,-0.96745,7e-05,1.89281]
[1779056208642,39.56,78072.61,19.8,-0.96745,7e-05,1.89281]
[1779056210588,39.56,78071.88,19.8,-0.96749,7e-05,1.89088]
[1779056211222,39.56,78066.18,19.8,-0.96788,7e-05,1.87176]
[1779056212229,39.56,78062.55,19.8,-0.96813,7e-05,1.85979]
[1779056213236,39.57,78061.49,19.8,-0.9682,7e-05,1.85654]
[1779056216257,39.57,78060.42,19.8,-0.96825,7e-05,1.85394]
[1779056218581,39.57,78060.01,19.8,-0.96827,7e-05,1.85289]
[1779056218621,39.57,78060.01,19.8,-0.96827,7e-05,1.85289]
[1779056218865,39.57,78060.01,19.8,-0.96827,7e-05,1.85289]
[1779056218991,39.57,78060.01,19.8,-0.96827,7e-05,1.85289]
[1779056219235,39.57,78060.01,19.8,-0.96827,7e-05,1.85289]
[1779056219262,39.58,78059.46,19.8,-0.9683,7e-05,1.85172]
[1779056220052,39.58,78037.73,19.8,-0.96976,7e-05,1.77996]
[1779056220285,39.58,78024.71,19.8,-0.97062,7e-05,1.73773]
[1779056222164,39.59,78015.36,19.8,-0.9712,6e-05,1.70881]
[1779056223231,39.59,78014.29,19.8,-0.97126,6e-05,1.70598]
[1779056223308,39.59,78009.13,19.8,-0.97159,6e-05,1.68967]
[1779056224315,39.59,78004.65,19.8,-0.97186,6e-05,1.67616]
[1779056225750,39.6,78004.19,19.8,-0.97186,6e-05,1.67592]
[1779056227417,39.6,78003.55,19.8,-0.9719,6e-05,1.67392]
[1779056227565,39.6,78003.55,19.8,-0.9719,6e-05,1.67392]
[1779056227790,39.6,78003.55,19.8,-0.9719,6e-05,1.67392]
[1779056227798,39.61,78003.14,19.8,-0.9719,6e-05,1.67386]
[1779056228966,39.61,78003.14,19.8,-0.9719,6e-05,1.67386]
[1779056228980,39.61,77988.89,19.8,-0.97277,6e-05,1.63033]
[1779056229879,39.62,77992.34,19.8,-0.97255,6e-05,1.64162]
[1779056230357,39.62,77999.9,19.8,-0.97208,6e-05,1.66505]
[1779056231364,39.62,78000.82,19.8,-0.97201,6e-05,1.66858]
[1779056232771,39.63,77997.88,19.8,-0.97217,6e-05,1.66067]
[1779056234385,39.63,77996.45,19.8,-0.97224,6e-05,1.65686]
[1779056236399,39.64,77995.38,19.8,-0.97229,6e-05,1.65481]
[1779056237370,39.64,77995.38,19.8,-0.97229,6e-05,1.65481]
[1779056238120,39.64,77995.38,19.8,-0.97229,6e-05,1.65481]
[1779056238124,39.65,77991.92,19.8,-0.97247,6e-05,1.64538]
[1779056238413,39.65,77994.79,19.8,-0.9723,6e-05,1.65425]
[1779056242363,39.66,77994.63,19.8,-0.97227,6e-05,1.65568]
[1779056242441,39.67,77993.32,19.8,-0.97234,6e-05,1.65226]
[1779056243727,39.67,77993.32,19.8,-0.97234,6e-05,1.65226]
[1779056244563,39.68,77993.23,19.8,-0.97232,6e-05,1.65325]
[1779056244761,39.68,77993.23,19.8,-0.97232,6e-05,1.65325]
[1779056244807,39.68,77993.23,19.8,-0.97232,6e-05,1.65325]
[1779056244850,39.68,77994.64,19.8,-0.97222,6e-05,1.65825]
[1779056247476,39.69,77995.47,19.8,-0.97213,6e-05,1.6627]
[1779056248483,39.7,77993.09,19.8,-0.97226,6e-05,1.65594]
[1779056249933,39.7,77992.03,19.8,-0.97231,6e-05,1.65329]
[1779056250827,39.7,77992.03,19.8,-0.97231,6e-05,1.65329]
[1779056252511,39.71,77992.47,19.8,-0.97235,6e-05,1.64989]
[1779056255776,39.72,77992.78,19.8,-0.97231,6e-05,1.65212]
[1779056255793,39.72,77989.04,19.8,-0.97253,6e-05,1.64122]
[1779056256540,39.73,77973.89,19.8,-0.97343,6e-05,1.59573]
[1779056257547,39.73,77978.27,19.8,-0.97315,6e-05,1.6097]
[1779056258554,39.74,77979.37,19.8,-0.97307,6e-05,1.61374]
[1779056264596,39.77,77979.44,19.8,-0.97299,6e-05,1.61809]
[1779056269631,39.79,77978.77,19.8,-0.97296,6e-05,1.61947]
[1779056271645,39.8,77985.17,19.8,-0.97254,6e-05,1.64041]
[1779056272652,39.8,77990.81,19.8,-0.97218,6e-05,1.65844]
[1779056273659,39.81,77989.09,19.8,-0.97228,6e-05,1.65375]
[1779056275749,39.81,77988.99,19.8,-0.97227,6e-05,1.65407]
[1779056276680,39.82,77991.57,19.8,-0.97208,6e-05,1.66332]
[1779056277985,39.82,77991.57,19.8,-0.97208,6e-05,1.66332]
[1779056278695,39.83,77992.87,19.8,-0.97198,6e-05,1.66858]
[1779056281716,39.84,77992.09,19.8,-0.97199,6e-05,1.66797]
[1779056282723,39.84,77989.65,19.8,-0.97213,6e-05,1.66101]
[1779056283730,39.85,77990.71,19.8,-0.97205,6e-05,1.66491]
[1779056284737,39.85,77988.89,19.8,-0.97215,6e-05,1.65988]
[1779056288765,39.87,77989.71,19.8,-0.97205,6e-05,1.66487]
[1779056289772,39.87,77990.86,19.8,-0.97197,6e-05,1.66905]
[1779056292793,39.88,77992.94,19.8,-0.9718,6e-05,1.6773]
[1779056294816,39.88,77993.56,19.8,-0.97175,6e-05,1.67982]
[1779056294903,39.89,77996.22,19.8,-0.97157,6e-05,1.68871]
[1779056297576,39.9,77996.51,19.8,-0.97153,6e-05,1.69075]
[1779056297828,39.9,77999.74,19.8,-0.97132,6e-05,1.70145]
[1779056298836,39.9,78003.22,19.8,-0.97108,6e-05,1.71297]
[1779056301858,39.91,78005.5,19.8,-0.97091,6e-05,1.72176]
[1779056304879,39.92,78006.58,19.8,-0.97081,6e-05,1.72672]
[1779056305886,39.93,78005.73,19.8,-0.97085,6e-05,1.72453]
[1779056306893,39.93,78007.67,19.8,-0.97072,6e-05,1.7312]
[1779056309915,39.94,78006.3,19.8,-0.97077,6e-05,1.72833]
[1779056310922,39.94,78005.51,19.8,-0.97081,6e-05,1.72632]
[1779056315957,39.96,78005.06,19.8,-0.9709,6e-05,1.7206]
[1779056317971,39.96,78004.01,19.8,-0.97095,6e-05,1.71829]
[1779056319809,39.97,78004.1,19.8,-0.97093,6e-05,1.71909]
[1779056324015,39.98,77993.28,19.8,-0.97156,6e-05,1.68761]
[1779056325022,39.99,77989.93,19.8,-0.97176,6e-05,1.67773]
[1779056326029,39.99,77988.15,19.8,-0.97186,6e-05,1.67277]
[1779056328043,40.0,77983.03,19.8,-0.97216,6e-05,1.6581]
[1779056329050,40.0,77979.21,19.8,-0.97238,6e-05,1.64696]
[1779056332071,40.02,77978.22,19.8,-0.9724,6e-05,1.64578]
[1779056333078,40.02,77974.65,19.8,-0.97261,6e-05,1.63549]
[1779056334085,40.02,77973.37,19.8,-0.97267,6e-05,1.63223]
[1779056339347,40.04,77974.0,19.8,-0.97258,6e-05,1.63671]
[1779056339364,40.04,77973.09,19.8,-0.97263,6e-05,1.63457]
[1779056339521,40.04,77973.09,19.8,-0.97263,6e-05,1.63457]
[1779056340289,40.04,77973.09,19.8,-0.97263,6e-05,1.63457]
[1779056341134,40.05,77975.77,19.8,-0.97244,6e-05,1.64403]
[1779056342141,40.06,77977.16,19.8,-0.97234,6e-05,1.64891]
[1779056343148,40.06,77988.99,19.8,-0.97159,6e-05,1.68607]
[1779056344155,40.07,77998.92,19.8,-0.97096,6e-05,1.71775]
[1779056345162,40.07,77999.04,19.8,-0.97094,6e-05,1.71864]
[1779056350341,40.08,77999.4,19.8,-0.97087,6e-05,1.72181]
[1779056351204,40.09,78002.07,19.8,-0.97068,6e-05,1.73128]
[1779056356239,40.1,78001.92,19.8,-0.97064,6e-05,1.73324]
[1779056357246,40.11,78000.37,19.8,-0.97073,6e-05,1.72882]
[1779056359260,40.11,77997.29,19.8,-0.97091,6e-05,1.72006]
[1779056359957,40.11,77997.29,19.8,-0.97091,6e-05,1.72006]
[1779056360267,40.12,77995.31,19.8,-0.97102,6e-05,1.71433]
[1779056365302,40.13,77995.19,19.8,-0.97098,6e-05,1.71653]
[1779056366304,40.13,77995.19,19.8,-0.97098,6e-05,1.71653]
[1779056366312,40.14,78000.42,19.8,-0.97063,6e-05,1.73356]
[1779056367316,40.14,78002.1,19.8,-0.97052,6e-05,1.73938]
[1779056369330,40.15,78003.23,19.8,-0.97042,6e-05,1.74393]
[1779056371344,40.15,78003.71,19.8,-0.97048,6e-05,1.73951]
[1779056373358,40.16,78005.82,19.8,-0.97033,6e-05,1.74718]
[1779056374365,40.16,78010.44,19.8,-0.97002,7e-05,1.76242]
[1779056377401,40.17,78011.75,19.8,-0.9699,7e-05,1.76794]
[1779056378408,40.17,78007.93,19.8,-0.97015,7e-05,1.75613]
[1779056378891,40.17,78007.93,19.8,-0.97015,7e-05,1.75613]
[1779056379415,40.17,78005.04,19.8,-0.97032,6e-05,1.74735]
[1779056380422,40.18,78003.55,19.8,-0.97041,6e-05,1.74307]
[1779056381957,40.18,78004.02,19.8,-0.97037,6e-05,1.74504]
[1779056382437,40.18,78006.12,19.8,-0.97022,6e-05,1.75221]
[1779056386464,40.2,78009.14,19.8,-0.96999,7e-05,1.76371]
[1779056391500,40.21,78010.08,19.8,-0.96988,7e-05,1.76893]
[1779056395392,40.22,78009.9,19.8,-0.96988,7e-05,1.76921]
[1779056395528,40.22,78003.54,19.8,-0.97027,6e-05,1.74972]
[1779056396476,40.22,78003.54,19.8,-0.97027,6e-05,1.74972]
[1779056396535,40.22,77999.97,19.8,-0.9705,6e-05,1.7388]
[1779056397542,40.23,78000.95,19.8,-0.97042,6e-05,1.74237]
[1779056398549,40.23,78002.82,19.8,-0.97029,6e-05,1.74879]
[1779056400563,40.24,78004.03,19.8,-0.9702,6e-05,1.75358]
[1779056401570,40.24,78008.99,19.8,-0.96986,7e-05,1.76992]
[1779056403586,40.24,78011.74,19.8,-0.96966,7e-05,1.77966]
[1779056408621,40.26,78011.63,19.8,-0.96963,7e-05,1.78138]
[1779056413656,40.27,78011.96,19.8,-0.96956,7e-05,1.78489]
[1779056415670,40.28,78012.83,19.8,-0.96949,7e-05,1.78811]
[1779056416677,40.28,78017.6,19.8,-0.96916,7e-05,1.80438]
[1779056417684,40.28,78020.63,19.8,-0.96895,7e-05,1.81463]
[1779056418691,40.29,78022.92,19.8,-0.96879,7e-05,1.82248]
[1779056419698,40.29,78024.93,19.8,-0.96864,7e-05,1.82941]
[1779056422722,40.29,78032.0,19.8,-0.96815,7e-05,1.8534]
[1779056423727,40.3,78028.31,19.8,-0.96839,7e-05,1.84183]
[1779056424734,40.3,78027.06,19.8,-0.96847,7e-05,1.83802]
[1779056425741,40.3,78029.12,19.8,-0.96832,7e-05,1.84513]
[1779056429771,40.31,78033.11,19.8,-0.96802,7e-05,1.85959]
[1779056430799,40.31,78044.91,19.8,-0.96719,7e-05,1.89935]
[1779056431785,40.31,78047.44,19.8,-0.96713,7e-05,1.90089]
[1779056432859,40.31,78047.44,19.8,-0.96713,7e-05,1.90089]
[1779056432871,40.31,78047.44,19.8,-0.96713,7e-05,1.90089]
[1779056432976,40.31,78047.44,19.8,-0.96713,7e-05,1.90089]
[1779056433062,40.31,78047.44,19.8,-0.96713,7e-05,1.90089]
[1779056433103,40.31,78047.44,19.8,-0.96713,7e-05,1.90089]
[1779056433113,40.31,78047.83,19.8,-0.9671,7e-05,1.90242]
[1779056434206,40.31,78052.71,19.8,-0.96675,7e-05,1.91916]
[1779056434806,40.31,78050.26,19.8,-0.96692,7e-05,1.91103]
[1779056435813,40.32,78048.96,19.8,-0.96701,7e-05,1.90683]
[1779056436820,40.32,78049.69,19.8,-0.96695,7e-05,1.90951]
[1779056437827,40.32,78050.61,19.8,-0.96688,7e-05,1.91282]
[1779056440447,40.32,78049.13,19.8,-0.96698,7e-05,1.90821]
[1779056440848,40.32,78049.9,19.8,-0.96692,7e-05,1.91101]
[1779056444876,40.33,78049.1,19.8,-0.96696,7e-05,1.9091]
[1779056446890,40.33,78050.11,19.8,-0.96688,7e-05,1.91292]
[1779056448904,40.33,78051.19,19.8,-0.96679,7e-05,1.91698]
[1779056455953,40.34,78051.08,19.8,-0.96677,7e-05,1.91795]
[1779056464011,40.35,78050.87,19.8,-0.96676,7e-05,1.91879]
[1779056468281,40.35,78050.87,19.8,-0.96676,7e-05,1.91879]
[1779056468565,40.35,78050.72,19.8,-0.96675,7e-05,1.91905]
[1779056469046,40.36,78042.63,19.8,-0.96732,7e-05,1.89193]
[1779056470054,40.36,78041.29,19.8,-0.9674,7e-05,1.88766]
[1779056472067,40.36,78039.04,19.8,-0.96755,7e-05,1.88061]
[1779056473074,40.36,78037.94,19.8,-0.96762,7e-05,1.87719]
[1779056474081,40.36,78035.14,19.8,-0.96781,7e-05,1.8681]
[1779056479116,40.37,78035.18,19.8,-0.96778,7e-05,1.86957]
[1779056483203,40.38,78035.79,19.8,-0.96772,7e-05,1.8724]
[1779056488182,40.39,78034.8,19.8,-0.96776,7e-05,1.87069]
[1779056489109,40.39,78034.8,19.8,-0.96776,7e-05,1.87069]
[1779056492209,40.39,78035.25,19.8,-0.96782,7e-05,1.86608]
[1779056495265,40.4,78035.61,19.8,-0.96778,7e-05,1.86782]
[1779056495361,40.4,78036.61,19.8,-0.96771,7e-05,1.87142]
[1779056496237,40.4,78040.75,19.8,-0.96741,7e-05,1.88551]
[1779056500265,40.41,78048.11,19.8,-0.96688,7e-05,1.91122]
[1779056501272,40.41,78076.26,19.8,-0.96484,7e-05,2.00826]
[1779056502540,40.41,78076.26,19.8,-0.96484,7e-05,2.00826]
[1779056502279,40.41,78086.24,19.8,-0.96409,8e-05,2.04343]
[1779056503286,40.41,78086.89,19.8,-0.96404,8e-05,2.04571]
[1779056505300,40.41,78085.89,19.8,-0.96412,8e-05,2.04212]
[1779056505681,40.41,78085.89,19.8,-0.96412,8e-05,2.04212]
[1779056506112,40.41,78085.89,19.8,-0.96412,8e-05,2.04212]
[1779056506307,40.41,78084.27,19.8,-0.96424,8e-05,2.03637]
[1779056507964,40.41,78084.27,19.8,-0.96424,8e-05,2.03637]
[1779056509328,40.41,78079.71,19.8,-0.96458,7e-05,2.02026]
[1779056513356,40.41,78078.27,19.8,-0.96469,7e-05,2.01526]
[1779056516377,40.41,78077.01,19.8,-0.96478,7e-05,2.01091]
[1779056519398,40.41,78077.94,19.8,-0.96471,7e-05,2.01424]
[1779056521412,40.41,78070.3,19.8,-0.96527,7e-05,1.98761]
[1779056524433,40.42,78068.57,19.8,-0.96537,7e-05,1.98288]
[1779056525454,40.42,78065.0,19.8,-0.96563,7e-05,1.97059]
[1779056526447,40.42,78063.64,19.8,-0.96573,7e-05,1.96598]
[1779056529468,40.43,78062.32,19.8,-0.96577,7e-05,1.96427]
[1779056532489,40.45,78055.16,19.8,-0.96622,7e-05,1.94273]
[1779056533496,40.45,78054.01,19.8,-0.9663,7e-05,1.93894]
[1779056535779,40.46,78053.95,19.8,-0.9663,7e-05,1.93903]
[1779056536517,40.46,78042.06,19.8,-0.96713,7e-05,1.8989]
[1779056537524,40.46,78040.8,19.8,-0.96722,7e-05,1.89487]
[1779056538531,40.46,78039.95,19.8,-0.96727,7e-05,1.89224]
[1779056539538,40.46,78038.09,19.8,-0.9674,7e-05,1.88622]
[1779056540545,40.46,78035.35,19.8,-0.96758,7e-05,1.8773]
[1779056543566,40.47,78034.54,19.8,-0.96762,7e-05,1.87531]
[1779056544577,40.47,78032.73,19.8,-0.96774,7e-05,1.86953]
[1779056545583,40.47,78020.14,19.8,-0.9686,7e-05,1.82825]
[1779056546590,40.47,78021.96,19.8,-0.96847,7e-05,1.83453]
[1779056551625,40.48,78021.49,19.8,-0.96858,7e-05,1.82743]
[1779056555653,40.49,78017.58,19.8,-0.96882,7e-05,1.81593]
[1779056556660,40.49,78015.97,19.8,-0.96892,7e-05,1.81101]
[1779056561696,40.5,78015.97,19.8,-0.96889,7e-05,1.81273]
[1779056562819,40.5,78015.97,19.8,-0.96889,7e-05,1.81273]
[1779056563010,40.5,78028.0,19.8,-0.96806,7e-05,1.8525]
[1779056563717,40.51,78036.51,19.8,-0.96747,7e-05,1.8811]
[1779056564725,40.51,78037.74,19.8,-0.96738,7e-05,1.88549]
[1779056565731,40.51,78034.74,19.8,-0.96758,7e-05,1.87572]
[1779056568331,40.51,78034.45,19.8,-0.9676,7e-05,1.87498]
[1779056568388,40.51,78032.95,19.8,-0.96769,7e-05,1.87048]
[1779056568752,40.51,78031.94,19.8,-0.96776,7e-05,1.86713]
[1779056569759,40.52,78030.52,19.8,-0.96785,7e-05,1.86267]
[1779056570766,40.52,78028.9,19.8,-0.96796,7e-05,1.85756]
[1779056573787,40.52,78026.22,19.8,-0.96813,7e-05,1.84952]
[1779056574794,40.52,78022.51,19.8,-0.96837,7e-05,1.83758]
[1779056575801,40.53,78021.51,19.8,-0.96843,7e-05,1.83488]
[1779056577815,40.53,78020.7,19.8,-0.96847,7e-05,1.83283]
[1779056579829,40.54,78016.69,19.8,-0.96873,7e-05,1.82035]
[1779056580836,40.54,78020.79,19.8,-0.96845,7e-05,1.83407]
[1779056581843,40.54,78022.66,19.8,-0.96832,7e-05,1.84021]
[1779056582850,40.54,78029.1,19.8,-0.96787,7e-05,1.86205]
[1779056586878,40.55,78026.72,19.8,-0.96801,7e-05,1.85521]
[1779056587885,40.55,78023.95,19.8,-0.96819,7e-05,1.84635]
[1779056590906,40.56,78023.18,19.8,-0.96823,7e-05,1.84467]
[1779056591913,40.56,78030.02,19.8,-0.96775,7e-05,1.86754]
[1779056592920,40.56,78030.82,19.8,-0.96769,7e-05,1.87044]
[1779056594463,40.56,78028.95,19.8,-0.96781,7e-05,1.86448]
[1779056598962,40.57,78024.74,19.8,-0.96808,7e-05,1.85179]
[1779056599969,40.57,78023.62,19.8,-0.96815,7e-05,1.84836]
[1779056600976,40.57,78026.52,19.8,-0.96794,7e-05,1.8582]
[1779056602990,40.57,78020.88,19.8,-0.96832,7e-05,1.84014]
[1779056603997,40.58,78018.68,19.8,-0.96846,7e-05,1.83321]
[1779056605006,40.58,78017.58,19.8,-0.96853,7e-05,1.82991]
[1779056606011,40.58,78018.62,19.8,-0.96845,7e-05,1.83361]
[1779056607842,40.58,78017.9,19.8,-0.9685,7e-05,1.83155]
[1779056607917,40.58,78017.9,19.8,-0.9685,7e-05,1.83155]
[1779056608003,40.58,78017.9,19.8,-0.9685,7e-05,1.83155]
[1779056608239,40.58,78017.9,19.8,-0.9685,7e-05,1.83155]
[1779056608264,40.58,78011.58,19.8,-0.96891,7e-05,1.81126]
[1779056609041,40.59,78002.25,19.8,-0.96953,7e-05,1.78151]
[1779056610274,40.59,77997.6,19.8,-0.96982,7e-05,1.76703]
[1779056611577,40.59,77992.6,19.8,-0.97025,6e-05,1.74461]
[1779056612062,40.59,77991.38,19.8,-0.97032,6e-05,1.74119]
[1779056614076,40.6,77992.2,19.8,-0.97025,6e-05,1.74466]
[1779056619111,40.61,77998.27,19.8,-0.96981,7e-05,1.76606]
[1779056620269,40.61,77998.27,19.8,-0.96981,7e-05,1.76606]
[1779056620361,40.61,77998.27,19.8,-0.96981,7e-05,1.76606]
[1779056620383,40.62,77985.92,19.8,-0.9706,6e-05,1.72743]
[1779056620885,40.62,77985.92,19.8,-0.9706,6e-05,1.72743]
[1779056620940,40.62,77985.92,19.8,-0.9706,6e-05,1.72743]
[1779056621317,40.62,77985.92,19.8,-0.9706,6e-05,1.72743]
[1779056621338,40.62,77958.75,19.8,-0.97228,6e-05,1.6442]
[1779056622032,40.62,77958.75,19.8,-0.97228,6e-05,1.6442]
[1779056622132,40.62,77940.87,19.8,-0.97334,6e-05,1.59128]
[1779056623139,40.62,77930.57,19.8,-0.97394,6e-05,1.56123]
[1779056624146,40.63,77925.84,19.8,-0.97421,6e-05,1.5477]
[1779056625628,40.63,77925.84,19.8,-0.97421,6e-05,1.5477]
[1779056625463,40.63,77924.58,19.8,-0.97427,6e-05,1.54429]
[1779056626162,40.63,77930.24,19.8,-0.97394,6e-05,1.56095]
[1779056627169,40.63,77926.78,19.8,-0.97414,6e-05,1.55111]
[1779056628592,40.63,77923.62,19.8,-0.97431,6e-05,1.5422]
[1779056629183,40.63,77915.47,19.8,-0.97477,6e-05,1.51904]
[1779056630190,40.64,77918.85,19.8,-0.97458,6e-05,1.52899]
[1779056631197,40.64,77914.52,19.8,-0.97481,6e-05,1.51687]
[1779056632204,40.64,77919.22,19.8,-0.97454,6e-05,1.5306]
[1779056633610,40.64,77918.47,19.8,-0.97458,6e-05,1.52871]
[1779056638908,40.65,77918.5,19.8,-0.97455,6e-05,1.53009]
[1779056639415,40.65,77924.68,19.8,-0.9742,6e-05,1.54815]
[1779056640612,40.65,77929.07,19.8,-0.97394,6e-05,1.56112]
[1779056641105,40.65,77929.07,19.8,-0.97394,6e-05,1.56112]
[1779056641567,40.65,77926.7,19.8,-0.97407,6e-05,1.55443]
[1779056642106,40.65,77926.7,19.8,-0.97407,6e-05,1.55443]
[1779056642274,40.66,77924.18,19.8,-0.97421,6e-05,1.54735]
[1779056643283,40.66,77928.17,19.8,-0.97398,6e-05,1.55914]
[1779056644290,40.66,77929.15,19.8,-0.97392,6e-05,1.5622]
[1779056647311,40.66,77938.61,19.8,-0.97336,6e-05,1.59054]
[1779056648318,40.66,77943.85,19.8,-0.97304,6e-05,1.6062]
[1779056649325,40.67,77944.87,19.8,-0.97296,6e-05,1.61051]
[1779056650332,40.68,77949.7,19.8,-0.97266,6e-05,1.62549]
[1779056650851,40.68,77949.7,19.8,-0.97266,6e-05,1.62549]
[1779056652403,40.68,77949.5,19.8,-0.97267,6e-05,1.62499]
[1779056652457,40.68,77953.23,19.8,-0.97244,6e-05,1.63629]
[1779056653408,40.68,77953.23,19.8,-0.97244,6e-05,1.63629]
[1779056657384,40.7,77955.58,19.8,-0.97224,6e-05,1.64599]
[1779056658391,40.7,77956.41,19.8,-0.97218,6e-05,1.64901]
[1779056660405,40.71,77957.43,19.8,-0.9721,6e-05,1.6531]
[1779056663426,40.72,77951.42,19.8,-0.97244,6e-05,1.63644]
[1779056665440,40.78,77949.07,19.8,-0.97237,6e-05,1.63967]
[1779056666309,40.78,77949.07,19.8,-0.97237,6e-05,1.63967]
[1779056668461,40.88,77946.74,19.8,-0.97221,6e-05,1.6476]
[1779056670480,40.89,77945.07,19.8,-0.97229,6e-05,1.64356]
[1779056671486,40.9,77937.79,19.8,-0.97282,6e-05,1.61573]
[1779056672493,40.9,77943.31,19.8,-0.97249,6e-05,1.63229]
[1779056673500,40.9,77948.0,19.8,-0.97219,6e-05,1.64688]
[1779056674507,40.9,77950.14,19.8,-0.97205,6e-05,1.65383]
[1779056679542,40.92,77950.31,19.8,-0.972,6e-05,1.65676]
[1779056680757,40.92,77950.28,19.8,-0.97199,6e-05,1.65714]
[1779056681556,40.93,77962.36,19.8,-0.97123,6e-05,1.69443]
[1779056682563,40.93,77965.06,19.8,-0.97106,6e-05,1.70316]
[1779056685563,40.93,77964.3,19.8,-0.97109,6e-05,1.70163]
[1779056685584,40.94,77963.12,19.8,-0.97115,6e-05,1.69841]
[1779056686591,40.94,77961.89,19.8,-0.97122,6e-05,1.69505]
[1779056688075,40.94,77961.74,19.8,-0.97122,6e-05,1.69501]
[1779056689612,40.95,77963.49,19.8,-0.9711,6e-05,1.70123]
[1779056691626,40.95,77965.99,19.8,-0.97092,6e-05,1.70976]
[1779056696661,40.97,77966.16,19.8,-0.97087,6e-05,1.71228]
[1779056700690,40.98,77968.24,19.8,-0.97071,6e-05,1.72029]
[1779056701331,40.98,77968.24,19.8,-0.97071,6e-05,1.72029]
[1779056701696,40.98,77959.05,19.8,-0.97127,6e-05,1.69234]
[1779056702713,40.98,77944.23,19.8,-0.97217,6e-05,1.64779]
[1779056703713,40.99,77945.67,19.8,-0.97208,6e-05,1.65262]
[1779056708748,41.0,77945.53,19.8,-0.97204,6e-05,1.65464]
[1779056713783,41.02,77945.61,19.8,-0.97198,6e-05,1.6573]
[1779056717815,41.03,77947.15,19.8,-0.97185,6e-05,1.66387]
[1779056719829,41.04,77945.8,19.8,-0.97191,6e-05,1.66073]
[1779056722850,41.05,77940.94,19.8,-0.97218,6e-05,1.64752]
[1779056723857,41.05,77938.8,19.8,-0.9723,6e-05,1.64158]
[1779056728898,41.05,77939.04,19.8,-0.97228,6e-05,1.64262]
[1779056733932,41.05,77938.62,19.8,-0.9724,6e-05,1.63499]
[1779056738967,41.06,77939.05,19.8,-0.97237,6e-05,1.63673]
[1779056740983,41.06,77944.13,19.8,-0.97205,6e-05,1.65255]
[1779056741990,41.07,77948.56,19.8,-0.97177,6e-05,1.66641]
[1779056743763,41.07,77949.94,19.8,-0.97168,6e-05,1.67106]
[1779056743845,41.07,77949.94,19.8,-0.97168,6e-05,1.67106]
[1779056744013,41.07,77956.4,19.8,-0.97127,6e-05,1.69119]
[1779056744949,41.07,77956.4,19.8,-0.97127,6e-05,1.69119]
[1779056745646,41.07,77956.4,19.8,-0.97127,6e-05,1.69119]
[1779056745747,41.07,77967.99,19.8,-0.97053,6e-05,1.72733]
[1779056746024,41.08,77968.51,19.8,-0.97049,6e-05,1.72931]
[1779056751059,41.09,77967.71,19.8,-0.9705,6e-05,1.72864]
[1779056752067,41.09,77966.79,19.8,-0.97056,6e-05,1.72615]
[1779056757101,41.1,77966.22,19.8,-0.97055,6e-05,1.72624]
[1779056761129,41.11,77961.01,19.8,-0.97085,6e-05,1.71162]
[1779056763143,41.12,77976.27,19.8,-0.96986,6e-05,1.7599]
[1779056764150,41.12,77978.26,19.8,-0.96973,6e-05,1.76648]
[1779056765157,41.12,77976.26,19.8,-0.96985,6e-05,1.76049]
[1779056767216,41.12,77975.71,19.8,-0.96988,6e-05,1.75908]
[1779056767581,41.12,77975.71,19.8,-0.96988,6e-05,1.75908]
[1779056767632,41.13,77970.91,19.8,-0.97018,6e-05,1.74436]
[1779056768178,41.13,77966.4,19.8,-0.97046,6e-05,1.73066]
[1779056769185,41.13,77964.83,19.8,-0.97055,6e-05,1.72615]
[1779056774220,41.14,77964.12,19.8,-0.97056,6e-05,1.7258]
[1779056775704,41.14,77964.12,19.8,-0.97056,6e-05,1.7258]
[1779056775746,41.15,77961.34,19.8,-0.97073,6e-05,1.71757]
[1779056776304,41.15,77959.84,19.8,-0.97082,6e-05,1.71333]
[1779056777241,41.15,77953.15,19.8,-0.97122,6e-05,1.69319]
[1779056778248,41.15,77948.08,19.8,-0.97153,6e-05,1.67817]
[1779056779255,41.16,77946.19,19.8,-0.97164,6e-05,1.67288]
[1779056780262,41.16,77942.3,19.8,-0.97187,6e-05,1.66114]
[1779056781269,41.16,77941.14,19.8,-0.97194,6e-05,1.65768]
[1779056782239,41.16,77941.14,19.8,-0.97194,6e-05,1.65768]
[1779056782497,41.16,77928.56,19.8,-0.9727,6e-05,1.62019]
[1779056783663,41.16,77923.95,19.8,-0.97297,6e-05,1.60669]
[1779056784290,41.16,77921.25,19.8,-0.97312,6e-05,1.59888]
[1779056786304,41.16,77919.79,19.8,-0.9732,6e-05,1.59487]
[1779056791339,41.17,77919.03,19.8,-0.97334,6e-05,1.58675]
[1779056792346,41.17,77919.95,19.8,-0.97328,6e-05,1.58957]
[1779056793353,41.17,77918.77,19.8,-0.97335,6e-05,1.58627]
[1779056795367,41.17,77913.83,19.8,-0.97363,6e-05,1.57222]
[1779056796374,41.17,77912.37,19.8,-0.97371,6e-05,1.56816]
[1779056797484,41.17,77911.16,19.8,-0.97378,6e-05,1.56485]
[1779056802653,41.18,77910.8,19.8,-0.97378,6e-05,1.56453]
[1779056802754,41.18,77911.82,19.8,-0.97372,6e-05,1.56765]
[1779056803424,41.18,77916.23,19.8,-0.97346,6e-05,1.5806]
[1779056806445,41.18,77920.69,19.8,-0.97319,6e-05,1.59405]
[1779056809467,41.19,77919.85,19.8,-0.97324,6e-05,1.59197]
[1779056811481,41.19,77918.31,19.8,-0.97332,6e-05,1.58774]
[1779056811988,41.19,77918.31,19.8,-0.97332,6e-05,1.58774]
[1779056812487,41.19,77929.66,19.8,-0.97265,6e-05,1.62122]
[1779056813494,41.19,77934.33,19.8,-0.97237,6e-05,1.63516]
[1779056815512,41.19,77932.13,19.8,-0.9725,6e-05,1.62873]
[1779056818532,41.19,77936.17,19.8,-0.97225,6e-05,1.64095]
[1779056819539,41.19,77943.52,19.8,-0.9718,6e-05,1.66349]
[1779056821836,41.2,77944.1,19.8,-0.97175,6e-05,1.66568]
[1779056821553,41.2,77949.21,19.8,-0.97143,6e-05,1.6816]
[1779056822560,41.2,77951.6,19.8,-0.97127,6e-05,1.6893]
[1779056823719,41.21,77952.9,19.8,-0.97118,6e-05,1.69367]
[1779056824574,41.21,77951.51,19.8,-0.97126,6e-05,1.68983]
[1779056825581,41.21,77952.85,19.8,-0.97118,6e-05,1.69389]
[1779056826588,41.21,77957.04,19.8,-0.97091,6e-05,1.70712]
[1779056827595,41.21,77958.06,19.8,-0.97084,6e-05,1.71064]
[1779056828602,41.22,77957.01,19.8,-0.9709,6e-05,1.70779]
[1779056832630,41.22,77959.71,19.8,-0.97072,6e-05,1.7163]
[1779056833637,41.21,77960.81,19.8,-0.97067,6e-05,1.71895]
[1779056834644,41.21,77961.85,19.8,-0.97061,6e-05,1.72208]
[1779056839679,41.2,77965.63,19.8,-0.97039,6e-05,1.73268]
[1779056840687,41.2,77968.96,19.8,-0.97018,6e-05,1.74294]
[1779056842700,41.2,77967.53,19.8,-0.97028,6e-05,1.73826]
[1779056843707,41.2,77966.45,19.8,-0.97035,6e-05,1.73479]
[1779056847737,41.2,77969.04,19.8,-0.97019,6e-05,1.74245]
[1779056852771,41.2,77969.01,19.8,-0.97029,6e-05,1.73617]
[1779056855794,41.21,77966.17,19.8,-0.97045,6e-05,1.72838]
[1779056856802,41.21,77964.51,19.8,-0.97055,6e-05,1.7236]
[1779056857808,41.24,77961.47,19.8,-0.97066,6e-05,1.71782]
[1779056858815,41.24,77960.17,19.8,-0.97074,6e-05,1.71418]
[1779056859822,41.24,77959.18,19.8,-0.97079,6e-05,1.71151]
[1779056863850,41.25,77958.16,19.8,-0.97082,6e-05,1.7099]
[1779056864857,41.25,77954.64,19.8,-0.97104,6e-05,1.69949]
[1779056866872,41.26,77953.79,19.8,-0.97107,6e-05,1.69769]
[1779056873922,41.28,77954.0,19.8,-0.971,6e-05,1.70112]
[1779056875936,41.28,77953.11,19.8,-0.97104,6e-05,1.69918]
[1779056879965,41.34,77947.96,19.8,-0.97119,6e-05,1.69199]
[1779056883807,41.37,77947.88,19.8,-0.97111,6e-05,1.69589]
[1779056885000,41.38,77953.15,19.8,-0.97075,6e-05,1.71319]
[1779056887014,41.38,77952.29,19.8,-0.97079,6e-05,1.71131]
[1779056889028,41.39,77949.67,19.8,-0.97094,6e-05,1.70403]
[1779056891836,41.39,77951.49,19.8,-0.9708,6e-05,1.71071]
[1779056892049,41.39,77946.65,19.8,-0.97111,6e-05,1.69593]
[1779056893056,41.4,77943.6,19.8,-0.97129,6e-05,1.68703]
[1779056894063,41.4,77941.79,19.8,-0.97139,6e-05,1.68193]
[1779056895070,41.4,77939.22,19.8,-0.97154,6e-05,1.67456]
[1779056896233,41.4,77939.22,19.8,-0.97154,6e-05,1.67456]
[1779056897086,41.41,77938.04,19.8,-0.97159,6e-05,1.67184]
[1779056898093,41.41,77936.15,19.8,-0.9717,6e-05,1.66657]
[1779056899100,41.41,77934.37,19.8,-0.9718,6e-05,1.66164]
[1779056900107,41.42,77928.56,19.8,-0.97214,6e-05,1.64472]
[1779056902121,41.42,77928.32,19.8,-0.97214,6e-05,1.6449]
[1779056904135,41.43,77926.86,19.8,-0.97221,6e-05,1.6415]
[1779056906150,41.44,77926.01,19.8,-0.97223,6e-05,1.64039]
[1779056911184,41.46,77925.95,19.8,-0.97229,6e-05,1.63587]
[1779056913198,41.46,77928.11,19.8,-0.97214,6e-05,1.64324]
[1779056914606,41.46,77929.97,19.8,-0.97202,6e-05,1.64925]
[1779056917536,41.47,77929.97,19.8,-0.97201,6e-05,1.64972]
[1779056919240,41.48,77931.48,19.8,-0.97188,6e-05,1.65608]
[1779056920247,41.48,77932.87,19.8,-0.97179,6e-05,1.66069]
[1779056924275,41.5,77932.01,19.8,-0.97181,6e-05,1.65989]
[1779056926290,41.5,77933.1,19.8,-0.97172,6e-05,1.66404]
[1779056930451,41.51,77934.94,19.8,-0.97157,6e-05,1.67133]
[1779056931324,41.52,77941.68,19.8,-0.97115,6e-05,1.6921]
[1779056932332,41.52,77943.49,19.8,-0.97103,6e-05,1.69799]
[1779056935352,41.53,77944.39,19.8,-0.97095,6e-05,1.70188]
[1779056936359,41.53,77946.22,19.8,-0.97083,6e-05,1.70784]
[1779056938374,41.53,77949.12,19.8,-0.97063,6e-05,1.71744]
[1779056941395,41.54,77950.37,19.8,-0.97053,6e-05,1.72234]
[1779056943409,41.55,77952.01,19.8,-0.97042,6e-05,1.72807]
[1779056948444,41.56,77951.65,19.8,-0.9704,6e-05,1.72864]
[1779056953890,41.57,77951.81,19.8,-0.97037,6e-05,1.73048]
[1779056954402,41.57,77951.55,19.8,-0.97038,6e-05,1.73002]
[1779056954486,41.57,77963.01,19.8,-0.96964,6e-05,1.76589]
[1779056955493,41.57,77964.88,19.8,-0.96951,6e-05,1.77201]
[1779056956500,41.57,77967.91,19.8,-0.96931,6e-05,1.78179]
[1779056961535,41.58,77967.34,19.8,-0.96932,6e-05,1.78126]
[1779056964556,41.59,77973.04,19.8,-0.96893,7e-05,1.79999]
[1779056965563,41.59,77974.94,19.8,-0.9688,7e-05,1.80623]
[1779056966570,41.59,77976.25,19.8,-0.96871,7e-05,1.8106]
[1779056968584,41.59,77980.01,19.8,-0.96846,7e-05,1.82298]
[1779056969591,41.6,77981.7,19.8,-0.96834,7e-05,1.82857]
[1779056971916,41.6,77981.88,19.8,-0.96833,7e-05,1.82932]
[1779056972612,41.6,77977.78,19.8,-0.96871,7e-05,1.80945]
[1779056973619,41.6,77979.02,19.8,-0.96862,7e-05,1.8136]
[1779056980668,41.61,77978.44,19.8,-0.96863,7e-05,1.81317]
[1779056982682,41.61,77975.06,19.8,-0.96884,7e-05,1.80284]
[1779056984696,41.61,77974.09,19.8,-0.9689,7e-05,1.80021]
[1779056985703,41.62,77977.99,19.8,-0.96864,7e-05,1.81281]
[1779056986710,41.62,77979.27,19.8,-0.96855,7e-05,1.81708]
[1779056988314,41.62,77979.53,19.8,-0.96853,7e-05,1.81811]
[1779056988724,41.62,77982.14,19.8,-0.96835,7e-05,1.82664]
[1779056989312,41.62,77982.14,19.8,-0.96835,7e-05,1.82664]
[1779056989731,41.62,77983.15,19.8,-0.96828,7e-05,1.83005]
[1779056990738,41.62,77985.12,19.8,-0.96814,7e-05,1.83654]
[1779056991745,41.62,77983.73,19.8,-0.96823,7e-05,1.83224]
[1779056993204,41.62,77983.52,19.8,-0.96824,7e-05,1.83174]
[1779056993759,41.63,77978.02,19.8,-0.9686,7e-05,1.81436]
[1779056994766,41.63,77970.51,19.8,-0.96909,7e-05,1.79077]
[1779056995776,41.63,77967.89,19.8,-0.96926,6e-05,1.78276]
[1779056997059,41.63,77967.89,19.8,-0.96926,6e-05,1.78276]
[1779056996780,41.63,77967.02,19.8,-0.96931,6e-05,1.78028]
[1779056997382,41.63,77967.02,19.8,-0.96931,6e-05,1.78028]
[1779056997787,41.63,77965.68,19.8,-0.96939,6e-05,1.77633]
[1779056998526,41.63,77965.68,19.8,-0.96939,6e-05,1.77633]
[1779056998794,41.63,77959.53,19.8,-0.96978,6e-05,1.7574]
[1779057000808,41.64,77946.25,19.8,-0.97061,6e-05,1.71702]
[1779057001815,41.64,77942.94,19.8,-0.97081,6e-05,1.70727]
[1779057002421,41.64,77942.94,19.8,-0.97081,6e-05,1.70727]
[1779057002822,41.64,77951.33,19.8,-0.97028,6e-05,1.73333]
[1779057003829,41.64,77952.4,19.8,-0.9702,6e-05,1.73696]
[1779057005843,41.65,77951.41,19.8,-0.97025,6e-05,1.73455]
[1779057006850,41.65,77946.78,19.8,-0.97054,6e-05,1.72066]
[1779057007927,41.65,77946.78,19.8,-0.97054,6e-05,1.72066]
[1779057008856,41.65,77946.52,19.8,-0.97054,6e-05,1.72022]
[1779057008864,41.66,77951.89,19.8,-0.9702,6e-05,1.73706]
[1779057009871,41.66,77957.36,19.8,-0.96984,6e-05,1.7543]
[1779057010878,41.66,77973.64,19.8,-0.96878,7e-05,1.80566]
[1779057011885,41.66,77968.93,19.8,-0.96909,7e-05,1.79099]
[1779057012315,41.66,77968.93,19.8,-0.96909,7e-05,1.79099]
[1779057012892,41.66,77961.97,19.8,-0.96953,6e-05,1.7694]
[1779057014906,41.67,77964.36,19.8,-0.96937,6e-05,1.77741]
[1779057015913,41.67,77962.64,19.8,-0.96947,6e-05,1.77229]
[1779057016920,41.67,77961.52,19.8,-0.96954,6e-05,1.76906]
[1779057018934,41.67,77960.22,19.8,-0.96961,6e-05,1.76554]
[1779057019941,41.68,77963.97,19.8,-0.96937,6e-05,1.77754]
[1779057020337,41.68,77963.97,19.8,-0.96937,6e-05,1.77754]
[1779057020948,41.68,77965.43,19.8,-0.96927,6e-05,1.78237]
[1779057021955,41.68,77970.2,19.8,-0.96895,7e-05,1.79763]
[1779057026990,41.69,77969.9,19.8,-0.96895,7e-05,1.7978]
[1779057030011,41.69,77965.51,19.8,-0.96922,6e-05,1.78465]
[1779057032337,41.69,77964.59,19.8,-0.96938,6e-05,1.77518]
[1779057036053,41.7,77967.66,19.8,-0.96916,7e-05,1.78585]
[1779057037060,41.7,77968.71,19.8,-0.96909,7e-05,1.78939]
[1779057037359,41.7,77968.71,19.8,-0.96909,7e-05,1.78939]
[1779057042096,41.71,77971.47,19.8,-0.96888,7e-05,1.79925]
[1779057043103,41.71,77974.0,19.8,-0.96871,7e-05,1.80747]
[1779057048139,41.72,77973.47,19.8,-0.96873,7e-05,1.80681]
[1779057052168,41.72,77975.5,19.8,-0.96858,7e-05,1.81405]
[1779057056196,41.73,77976.32,19.8,-0.96851,7e-05,1.81741]
[1779057061231,41.73,77979.82,19.8,-0.96825,7e-05,1.82947]
[1779057062238,41.74,77982.92,19.8,-0.96804,7e-05,1.83957]
[1779057063245,41.74,77986.21,19.8,-0.96782,7e-05,1.8503]
[1779057064252,41.74,77987.12,19.8,-0.96775,7e-05,1.85337]
[1779057065259,41.74,77985.37,19.8,-0.96787,7e-05,1.84787]
[1779057067273,41.74,77983.79,19.8,-0.96797,7e-05,1.84304]
[1779057068280,41.74,77982.99,19.8,-0.96802,7e-05,1.8406]
[1779057070294,41.74,77984.14,19.8,-0.96794,7e-05,1.84458]
[1779057074322,41.75,77984.96,19.8,-0.96787,7e-05,1.84777]
[1779057076336,41.75,77987.67,19.8,-0.96768,7e-05,1.85691]
[1779057080364,41.75,77990.61,19.8,-0.96747,7e-05,1.86689]
[1779057082752,41.75,77991.19,19.8,-0.96743,7e-05,1.86887]
[1779057082881,41.75,77991.19,19.8,-0.96743,7e-05,1.86887]
[1779057082910,41.75,77991.19,19.8,-0.96743,7e-05,1.86887]
[1779057083063,41.75,77991.19,19.8,-0.96743,7e-05,1.86887]
[1779057083141,41.75,78002.68,19.8,-0.96664,7e-05,1.90647]
[1779057083385,41.75,78017.06,19.8,-0.96563,7e-05,1.95418]
[1779057085069,41.75,78017.06,19.8,-0.96563,7e-05,1.95418]
[1779057085171,41.75,78025.61,19.8,-0.96502,7e-05,1.98288]
[1779057086148,41.75,78025.61,19.8,-0.96502,7e-05,1.98288]
[1779057085400,41.75,78029.18,19.8,-0.96476,7e-05,1.99488]
[1779057086517,41.75,78034.43,19.8,-0.96438,7e-05,2.01264]
[1779057087414,41.75,78040.55,19.8,-0.96393,7e-05,2.0336]
[1779057088313,41.75,78040.55,19.8,-0.96393,7e-05,2.0336]
[1779057088327,41.75,78040.55,19.8,-0.96393,7e-05,2.0336]
[1779057088473,41.75,78040.55,19.8,-0.96393,7e-05,2.0336]
[1779057088977,41.75,78040.55,19.8,-0.96393,7e-05,2.0336]
[1779057089078,41.75,78051.96,19.8,-0.96309,8e-05,2.07277]
[1779057089652,41.75,78051.96,19.8,-0.96309,8e-05,2.07277]
[1779057089696,41.75,78060.7,19.8,-0.96243,8e-05,2.10313]
[1779057090755,41.75,78057.66,19.8,-0.96267,8e-05,2.09217]
[1779057091448,41.75,78055.67,19.8,-0.96295,8e-05,2.07723]
[1779057092340,41.75,78055.67,19.8,-0.96295,8e-05,2.07723]
[1779057092455,41.74,78052.26,19.8,-0.96321,8e-05,2.0651]
[1779057093462,41.74,78050.1,19.8,-0.96338,7e-05,2.05738]
[1779057094469,41.74,78048.73,19.8,-0.96349,7e-05,2.05242]
[1779057095389,41.74,78048.73,19.8,-0.96349,7e-05,2.05242]
[1779057095515,41.74,78048.73,19.8,-0.96349,7e-05,2.05242]
[1779057095688,41.74,78048.73,19.8,-0.96349,7e-05,2.05242]
[1779057095780,41.74,78046.7,19.8,-0.96364,7e-05,2.0452]
[1779057096483,41.74,78041.46,19.8,-0.96404,7e-05,2.02697]
[1779057100456,41.74,78041.04,19.8,-0.96408,7e-05,2.02505]
[1779057100819,41.74,78041.04,19.8,-0.96408,7e-05,2.02505]
[1779057100858,41.73,78044.69,19.8,-0.96381,7e-05,2.03744]
[1779057101518,41.73,78042.93,19.8,-0.96395,7e-05,2.0312]
[1779057103397,41.73,78043.54,19.8,-0.9639,7e-05,2.03313]
[1779057103532,41.73,78048.87,19.8,-0.96351,7e-05,2.05136]
[1779057107560,41.73,78052.54,19.8,-0.96325,8e-05,2.06328]
[1779057108567,41.73,78047.04,19.8,-0.96367,7e-05,2.04401]
[1779057109576,41.72,78044.98,19.8,-0.96383,7e-05,2.03671]
[1779057110643,41.72,78044.98,19.8,-0.96383,7e-05,2.03671]
[1779057110650,41.72,78044.07,19.8,-0.9639,7e-05,2.03341]
[1779057111588,41.72,78041.43,19.8,-0.9641,7e-05,2.02417]
[1779057112595,41.72,78040.32,19.8,-0.96418,7e-05,2.02021]
[1779057113602,41.72,78043.68,19.8,-0.96394,7e-05,2.03159]
[1779057115616,41.72,78042.62,19.8,-0.96402,7e-05,2.02762]
[1779057123076,41.71,78043.07,19.8,-0.964,7e-05,2.02852]
[1779057123092,41.71,78039.85,19.8,-0.96425,7e-05,2.017]
[1779057123672,41.71,78044.44,19.8,-0.96392,7e-05,2.03261]
[1779057124679,41.71,78047.42,19.8,-0.9637,7e-05,2.04271]
[1779057125686,41.71,78048.43,19.8,-0.96363,7e-05,2.04602]
[1779057126717,41.71,78048.43,19.8,-0.96363,7e-05,2.04602]
[1779057126797,41.71,78044.97,19.8,-0.96389,7e-05,2.03389]
[1779057127700,41.71,78037.71,19.8,-0.96443,7e-05,2.00883]
[1779057130721,41.7,78022.22,19.8,-0.96555,7e-05,1.95606]
[1779057131731,41.7,78018.92,19.8,-0.96579,7e-05,1.94498]
[1779057134752,41.7,78025.18,19.8,-0.96534,7e-05,1.9659]
[1779057136766,41.7,78023.7,19.8,-0.96545,7e-05,1.96083]
[1779057137773,41.7,78020.82,19.8,-0.96566,7e-05,1.95113]
[1779057138780,41.7,78021.73,19.8,-0.9656,7e-05,1.95415]
[1779057143815,41.7,78020.28,19.8,-0.9657,7e-05,1.94915]
[1779057145829,41.7,78021.05,19.8,-0.96565,7e-05,1.95169]
[1779057146836,41.7,78018.41,19.8,-0.96584,7e-05,1.94284]
[1779057147843,41.7,78017.09,19.8,-0.96593,7e-05,1.93843]
[1779057149857,41.7,78016.2,19.8,-0.96599,7e-05,1.93547]
[1779057153885,41.7,78020.0,19.8,-0.96584,7e-05,1.94073]
[1779057154892,41.7,78023.14,19.8,-0.96562,7e-05,1.95122]
[1779057156906,41.7,78022.11,19.8,-0.9657,7e-05,1.94774]
[1779057162948,41.7,78021.88,19.8,-0.96571,7e-05,1.94687]
[1779057163955,41.7,78021.07,19.8,-0.96577,7e-05,1.94415]
[1779057165969,41.7,78020.09,19.8,-0.96584,7e-05,1.94087]
[1779057166976,41.7,78018.8,19.8,-0.96593,7e-05,1.93657]
[1779057173018,41.7,78018.75,19.8,-0.96594,7e-05,1.93645]
[1779057175032,41.7,78017.11,19.8,-0.96605,7e-05,1.93101]
[1779057181013,41.7,78017.32,19.8,-0.96604,7e-05,1.93174]
[1779057181075,41.7,78015.45,19.8,-0.96617,7e-05,1.92559]
[1779057182081,41.7,78009.98,19.8,-0.96655,7e-05,1.90752]
[1779057183088,41.7,78008.08,19.8,-0.96668,7e-05,1.90132]
[1779057184566,41.7,78007.41,19.8,-0.96672,7e-05,1.89918]
[1779057184803,41.7,78007.41,19.8,-0.96672,7e-05,1.89918]
[1779057185229,41.7,78007.41,19.8,-0.96672,7e-05,1.89918]
[1779057185275,41.7,78007.34,19.8,-0.96673,7e-05,1.89902]
[1779057185311,41.7,78007.34,19.8,-0.96673,7e-05,1.89902]
[1779057186109,41.7,77999.09,19.8,-0.9673,7e-05,1.87212]
[1779057187116,41.7,77996.63,19.8,-0.96746,7e-05,1.86424]
[1779057191144,41.71,77995.17,19.8,-0.96755,7e-05,1.85999]
[1779057192151,41.71,77994.23,19.8,-0.96761,7e-05,1.85707]
[1779057197186,41.71,77994.41,19.8,-0.96759,7e-05,1.85829]
[1779057202221,41.71,77994.55,19.8,-0.96756,7e-05,1.85935]
[1779057207256,41.72,77994.48,19.8,-0.96756,7e-05,1.8597]
[1779057209270,41.72,77995.79,19.8,-0.96746,7e-05,1.86416]
[1779057213760,41.72,77995.69,19.8,-0.96758,7e-05,1.857]
[1779057214305,41.72,78003.68,19.8,-0.96703,7e-05,1.88309]
[1779057215312,41.72,78011.25,19.8,-0.9665,7e-05,1.908]
[1779057216321,41.72,78010.22,19.8,-0.96657,7e-05,1.90468]
[1779057222620,41.73,78009.79,19.8,-0.9666,7e-05,1.9034]
[1779057222640,41.73,78009.79,19.8,-0.9666,7e-05,1.9034]
[1779057223368,41.73,78019.51,19.8,-0.96592,7e-05,1.93569]
[1779057224375,41.73,78022.66,19.8,-0.96569,7e-05,1.94624]
[1779057225382,41.73,78021.91,19.8,-0.96575,7e-05,1.94372]
[1779057226389,41.73,78023.72,19.8,-0.96562,7e-05,1.94974]
[1779057227396,41.73,78024.77,19.8,-0.96554,7e-05,1.95323]
[1779057232431,41.72,78028.3,19.8,-0.96529,7e-05,1.96491]
[1779057233438,41.72,78029.64,19.8,-0.9652,7e-05,1.96938]
[1779057239480,41.72,78029.25,19.8,-0.96523,7e-05,1.96771]
[1779057245524,41.72,78029.44,19.8,-0.96523,7e-05,1.96793]
[1779057249552,41.72,78031.19,19.8,-0.96511,7e-05,1.97359]
[1779057253580,41.72,78032.77,19.8,-0.965,7e-05,1.97865]
[1779057256032,41.72,78032.77,19.8,-0.965,7e-05,1.97865]
[1779057257291,41.71,78041.33,19.8,-0.96438,7e-05,2.0075]
[1779057257608,41.71,78044.18,19.8,-0.96417,7e-05,2.01712]
[1779057258615,41.71,78042.43,19.8,-0.96431,7e-05,2.01099]
[1779057261491,41.71,78042.63,19.8,-0.9643,7e-05,2.01141]
[1779057261543,41.71,78042.63,19.8,-0.9643,7e-05,2.01141]
[1779057261634,41.71,78042.63,19.8,-0.9643,7e-05,2.01141]
[1779057261638,41.71,78048.28,19.8,-0.96388,7e-05,2.03066]
[1779057262645,41.71,78054.86,19.8,-0.9634,8e-05,2.05324]
[1779057263652,41.71,78065.96,19.8,-0.96256,8e-05,2.0918]
[1779057264659,41.71,78068.29,19.8,-0.96239,8e-05,2.09973]
[1779057266597,41.7,78069.03,19.8,-0.96234,8e-05,2.10206]
[1779057266814,41.7,78069.03,19.8,-0.96234,8e-05,2.10206]
[1779057267160,41.7,78069.03,19.8,-0.96234,8e-05,2.10206]
[1779057267246,41.7,78071.6,19.8,-0.96214,8e-05,2.11087]
[1779057267860,41.7,78079.75,19.8,-0.96152,8e-05,2.1396]
[1779057268687,41.7,78082.15,19.8,-0.96133,8e-05,2.14791]
[1779057269694,41.7,78088.45,19.8,-0.96084,8e-05,2.17024]
[1779057273722,41.69,78085.85,19.8,-0.96121,8e-05,2.15177]
[1779057280637,41.69,78086.04,19.8,-0.96121,8e-05,2.15159]
[1779057283792,41.67,78075.66,19.8,-0.96207,8e-05,2.1126]
[1779057284799,41.67,78075.08,19.8,-0.96212,8e-05,2.11032]
[1779057285806,41.67,78078.77,19.8,-0.96184,8e-05,2.12319]
[1779057286866,41.67,78078.77,19.8,-0.96184,8e-05,2.12319]
[1779057286942,41.67,78080.9,19.8,-0.96168,8e-05,2.13054]
[1779057292855,41.66,78080.81,19.8,-0.96172,8e-05,2.12873]
[1779057293862,41.66,78081.73,19.8,-0.96165,8e-05,2.13176]
[1779057296884,41.65,78080.91,19.8,-0.96173,8e-05,2.12809]
[1779057299707,41.65,78081.36,19.8,-0.9617,8e-05,2.12946]
[1779057299904,41.65,78075.71,19.8,-0.96215,8e-05,2.1089]
[1779057300993,41.65,78067.6,19.8,-0.96278,8e-05,2.08011]
[1779057301919,41.65,78060.81,19.8,-0.96329,8e-05,2.05623]
[1779057307961,41.64,78060.44,19.8,-0.96334,8e-05,2.05421]
[1779057308968,41.64,78058.06,19.8,-0.96352,8e-05,2.04582]
[1779057309975,41.64,78055.73,19.8,-0.9637,7e-05,2.03764]
[1779057315041,41.64,78055.13,19.8,-0.96375,7e-05,2.03509]
[1779057320078,41.63,78054.35,19.8,-0.96382,7e-05,2.03194]
[1779057325112,41.63,78055.26,19.8,-0.96376,7e-05,2.03465]
[1779057330147,41.63,78066.05,19.8,-0.96296,8e-05,2.07172]
[1779057331154,41.63,78073.21,19.8,-0.96255,8e-05,2.08895]
[1779057334336,41.63,78073.03,19.8,-0.96257,8e-05,2.08795]
[1779057334415,41.62,78077.64,19.8,-0.96222,8e-05,2.10405]
[1779057335182,41.62,78079.02,19.8,-0.96211,8e-05,2.10873]
[1779057337196,41.62,78075.3,19.8,-0.96241,8e-05,2.09514]
[1779057337630,41.62,78075.3,19.8,-0.96241,8e-05,2.09514]
[1779057338203,41.62,78071.64,19.8,-0.9627,8e-05,2.08206]
[1779057339210,41.62,78069.0,19.8,-0.9629,8e-05,2.07263]
[1779057344245,41.61,78069.79,19.8,-0.96286,8e-05,2.07464]
[1779057346259,41.61,78067.71,19.8,-0.96302,8e-05,2.06705]
[1779057354315,41.6,78068.54,19.8,-0.96298,8e-05,2.06881]
[1779057359350,41.6,78068.05,19.8,-0.96304,8e-05,2.06635]
[1779057361364,41.6,78059.58,19.8,-0.96368,7e-05,2.03658]
[1779057362371,41.6,78057.71,19.8,-0.96382,7e-05,2.03001]
[1779057363378,41.6,78056.72,19.8,-0.9639,7e-05,2.0265]
[1779057364385,41.6,78051.6,19.8,-0.96428,7e-05,2.0088]
[1779057365392,41.6,78049.97,19.8,-0.9644,7e-05,2.00316]
[1779057367575,41.6,78049.96,19.8,-0.96441,7e-05,2.00308]
[1779057367701,41.6,78049.96,19.8,-0.96441,7e-05,2.00308]
[1779057368059,41.6,78049.96,19.8,-0.96441,7e-05,2.00308]
[1779057368413,41.6,78039.03,19.8,-0.9652,7e-05,1.96581]
[1779057369420,41.6,78037.96,19.8,-0.96528,7e-05,1.96221]
[1779057370427,41.6,78025.6,19.8,-0.96616,7e-05,1.92082]
[1779057371434,41.6,78024.57,19.8,-0.96624,7e-05,1.91749]
[1779057372172,41.6,78024.57,19.8,-0.96624,7e-05,1.91749]
[1779057372441,41.6,78023.76,19.8,-0.96629,7e-05,1.9149]
[1779057372565,41.6,78023.76,19.8,-0.96629,7e-05,1.9149]
[1779057373452,41.6,78019.18,19.8,-0.96661,7e-05,1.89984]
[1779057373660,41.6,78019.18,19.8,-0.96661,7e-05,1.89984]
[1779057373782,41.6,78019.18,19.8,-0.96661,7e-05,1.89984]
[1779057374364,41.6,78019.18,19.8,-0.96661,7e-05,1.89984]
[1779057374399,41.6,78019.18,19.8,-0.96661,7e-05,1.89984]
[1779057374458,41.6,78006.63,19.8,-0.96748,7e-05,1.85886]
[1779057375464,41.6,78002.0,19.8,-0.96779,7e-05,1.844]
[1779057378363,41.6,77992.89,19.8,-0.96839,7e-05,1.81528]
[1779057379152,41.6,77991.11,19.8,-0.9685,7e-05,1.80981]
[1779057379946,41.6,77991.11,19.8,-0.9685,7e-05,1.80981]
[1779057379999,41.61,77993.79,19.8,-0.96832,7e-05,1.81859]
[1779057380500,41.61,78002.32,19.8,-0.96774,7e-05,1.84603]
[1779057382138,41.61,78005.78,19.8,-0.9675,7e-05,1.85762]
[1779057382516,41.61,78005.78,19.8,-0.9675,7e-05,1.85762]
[1779057382604,41.61,78004.72,19.8,-0.96757,7e-05,1.85418]
[1779057383521,41.61,78002.24,19.8,-0.96774,7e-05,1.84629]
[1779057387010,41.61,78001.82,19.8,-0.96776,7e-05,1.84525]
[1779057387102,41.61,78001.82,19.8,-0.96776,7e-05,1.84525]
[1779057387265,41.61,78001.82,19.8,-0.96776,7e-05,1.84525]
[1779057387318,41.61,78001.33,19.8,-0.96779,7e-05,1.84399]
[1779057388082,41.61,78001.33,19.8,-0.96779,7e-05,1.84399]
[1779057388199,41.61,77990.44,19.8,-0.96852,7e-05,1.80919]
[1779057388556,41.61,77981.47,19.8,-0.96911,7e-05,1.78076]
[1779057389563,41.62,77974.52,19.8,-0.96956,6e-05,1.75914]
[1779057391033,41.62,77976.3,19.8,-0.96955,6e-05,1.75815]
[1779057394873,41.62,77975.83,19.8,-0.96957,6e-05,1.75695]
[1779057395810,41.63,77975.52,19.8,-0.96957,6e-05,1.75683]
[1779057396613,41.63,77973.28,19.8,-0.96971,6e-05,1.75013]
[1779057401648,41.64,77973.01,19.8,-0.9697,6e-05,1.75075]
[1779057407243,41.65,77972.96,19.8,-0.96967,6e-05,1.75208]
[1779057407309,41.65,77969.34,19.8,-0.9699,6e-05,1.74112]
[1779057407692,41.65,77956.89,19.8,-0.97069,6e-05,1.70282]
[1779057408699,41.65,77951.18,19.8,-0.97104,6e-05,1.68576]
[1779057409707,41.66,77950.01,19.8,-0.9711,6e-05,1.68299]
[1779057412567,41.66,77949.97,19.8,-0.97108,6e-05,1.68368]
[1779057413338,41.66,77949.97,19.8,-0.97108,6e-05,1.68368]
[1779057413402,41.67,77957.48,19.8,-0.97061,6e-05,1.70693]
[1779057413734,41.67,77959.35,19.8,-0.97048,6e-05,1.71302]
[1779057414741,41.67,77953.44,19.8,-0.97084,6e-05,1.69533]
[1779057419776,41.68,77953.41,19.8,-0.97081,6e-05,1.69715]
[1779057421790,41.69,77950.94,19.8,-0.97094,6e-05,1.69041]
[1779057422797,41.69,77948.96,19.8,-0.97106,6e-05,1.68481]
[1779057423946,41.69,77948.96,19.8,-0.97106,6e-05,1.68481]
[1779057424313,41.69,77948.96,19.8,-0.97106,6e-05,1.68481]
[1779057424467,41.69,77948.96,19.8,-0.97106,6e-05,1.68481]
[1779057424519,41.69,77949.06,19.8,-0.97105,6e-05,1.68551]
[1779057424811,41.7,77936.28,19.8,-0.97182,6e-05,1.64754]
[1779057425818,41.7,77937.98,19.8,-0.97171,6e-05,1.65307]
[1779057426585,41.7,77937.98,19.8,-0.97171,6e-05,1.65307]
[1779057426825,41.7,77942.2,19.8,-0.97144,6e-05,1.66615]
[1779057427971,41.7,77942.2,19.8,-0.97144,6e-05,1.66615]
[1779057428006,41.71,77954.16,19.8,-0.97069,6e-05,1.70275]
[1779057429050,41.71,77954.16,19.8,-0.97069,6e-05,1.70275]
[1779057429496,41.71,77963.27,19.8,-0.97011,6e-05,1.73105]
[1779057429846,41.71,77962.11,19.8,-0.97017,6e-05,1.7278]
[1779057430853,41.71,77959.5,19.8,-0.97033,6e-05,1.72011]
[1779057431860,41.72,77956.85,19.8,-0.97049,6e-05,1.71233]
[1779057433151,41.72,77950.53,19.8,-0.97088,6e-05,1.69343]
[1779057433874,41.72,77946.03,19.8,-0.97115,6e-05,1.68019]
[1779057436737,41.73,77946.3,19.8,-0.97112,6e-05,1.68182]
[1779057437124,41.73,77946.3,19.8,-0.97112,6e-05,1.68182]
[1779057437477,41.73,77937.94,19.8,-0.97163,6e-05,1.65711]
[1779057438177,41.73,77919.62,19.8,-0.97272,6e-05,1.60347]
[1779057438909,41.74,77912.03,19.8,-0.97315,6e-05,1.58196]
[1779057443262,41.75,77911.86,19.8,-0.97313,6e-05,1.58315]
[1779057443944,41.76,77915.16,19.8,-0.97291,6e-05,1.59382]
[1779057445457,41.76,77916.35,19.8,-0.97283,6e-05,1.59782]
[1779057445959,41.76,77917.67,19.8,-0.97274,6e-05,1.60219]
[1779057448519,41.77,77918.77,19.8,-0.97266,6e-05,1.60646]
[1779057448980,41.77,77922.52,19.8,-0.97242,6e-05,1.61795]
[1779057449987,41.78,77924.56,19.8,-0.97229,6e-05,1.62444]
[1779057451332,41.78,77924.88,19.8,-0.97237,6e-05,1.6191]
[1779057452001,41.78,77933.29,19.8,-0.97185,6e-05,1.64441]
[1779057453405,41.79,77939.77,19.8,-0.97145,6e-05,1.66419]
[1779057453587,41.79,77939.77,19.8,-0.97145,6e-05,1.66419]
[1779057454395,41.79,77934.51,19.8,-0.97176,6e-05,1.64892]
[1779057455022,41.79,77929.51,19.8,-0.97206,6e-05,1.63454]
[1779057456467,41.79,77929.51,19.8,-0.97206,6e-05,1.63454]
[1779057456559,41.8,77928.61,19.8,-0.9721,6e-05,1.63236]
[1779057457036,41.8,77930.59,19.8,-0.97197,6e-05,1.63869]
[1779057459617,41.81,77931.29,19.8,-0.97191,6e-05,1.64168]
[1779057460057,41.81,77943.6,19.8,-0.97115,6e-05,1.67892]
[1779057461064,41.81,77949.0,19.8,-0.9708,6e-05,1.69564]
[1779057462071,41.81,77952.56,19.8,-0.97057,6e-05,1.70684]
[1779057463078,41.82,77954.48,19.8,-0.97045,6e-05,1.71305]
[1779057468113,41.83,77953.91,19.8,-0.97045,6e-05,1.71302]
[1779057470127,41.83,77951.3,19.8,-0.9706,6e-05,1.70575]
[1779057471450,41.84,77955.72,19.8,-0.97031,6e-05,1.7196]
[1779057472452,41.84,77955.72,19.8,-0.97031,6e-05,1.7196]
[1779057472459,41.84,77961.1,19.8,-0.96996,6e-05,1.73647]
[1779057473148,41.84,77962.65,19.8,-0.96986,6e-05,1.74156]
[1779057475162,41.84,77965.65,19.8,-0.96965,6e-05,1.75144]
[1779057476169,41.85,77963.04,19.8,-0.96981,6e-05,1.74363]
[1779057477176,41.85,77961.8,19.8,-0.96989,6e-05,1.7401]
[1779057478183,41.85,77960.87,19.8,-0.96994,6e-05,1.73753]
[1779057478932,41.85,77960.87,19.8,-0.96994,6e-05,1.73753]
[1779057479190,41.85,77963.61,19.8,-0.96976,6e-05,1.7463]
[1779057480570,41.85,77963.61,19.8,-0.96976,6e-05,1.7463]
[1779057480198,41.85,77964.72,19.8,-0.96968,6e-05,1.75002]
[1779057481205,41.86,77955.45,19.8,-0.97026,6e-05,1.72174]
[1779057482212,41.86,77953.15,19.8,-0.9704,6e-05,1.71503]
[1779057483219,41.86,77956.07,19.8,-0.97021,6e-05,1.72431]
[1779057485233,41.87,77954.89,19.8,-0.97027,6e-05,1.72134]
[1779057488254,41.87,77954.09,19.8,-0.9703,6e-05,1.71988]
[1779057491276,41.88,77953.11,19.8,-0.97034,6e-05,1.71786]
[1779057494296,41.89,77954.2,19.8,-0.97026,6e-05,1.72218]
[1779057496310,41.89,77955.29,19.8,-0.97017,6e-05,1.72616]
[1779057497317,41.89,77956.52,19.8,-0.97009,6e-05,1.73025]
[1779057501346,41.9,77952.06,19.8,-0.97035,6e-05,1.71781]
[1779057503360,41.9,77951.15,19.8,-0.97039,6e-05,1.71569]
[1779057505374,41.91,77946.78,19.8,-0.97065,6e-05,1.70304]
[1779057509402,41.92,77945.44,19.8,-0.9707,6e-05,1.70036]
[1779057510409,41.92,77948.57,19.8,-0.9705,6e-05,1.71022]
[1779057511416,41.92,77950.46,19.8,-0.97049,6e-05,1.70931]
[1779057513430,41.93,77958.23,19.8,-0.96998,6e-05,1.73376]
[1779057514437,41.93,77960.83,19.8,-0.96981,6e-05,1.74206]
[1779057516313,41.93,77960.81,19.8,-0.96981,6e-05,1.74228]
[1779057516451,41.93,77966.99,19.8,-0.9694,6e-05,1.7617]
[1779057516761,41.93,77966.99,19.8,-0.9694,6e-05,1.7617]
[1779057517337,41.93,77966.99,19.8,-0.9694,6e-05,1.7617]
[1779057517458,41.94,77968.69,19.8,-0.96929,6e-05,1.76725]
[1779057519472,41.94,77967.74,19.8,-0.96934,6e-05,1.76477]
[1779057520479,41.94,77966.61,19.8,-0.96941,6e-05,1.7615]
[1779057521486,41.94,77977.7,19.8,-0.96868,7e-05,1.79648]
[1779057521869,41.94,77977.7,19.8,-0.96868,7e-05,1.79648]
[1779057522493,41.94,77983.91,19.8,-0.96826,7e-05,1.81633]
[1779057523500,41.94,77988.3,19.8,-0.96796,7e-05,1.83048]
[1779057523809,41.94,77988.3,19.8,-0.96796,7e-05,1.83048]
[1779057524507,41.94,77989.29,19.8,-0.96789,7e-05,1.83378]
[1779057525127,41.94,77989.29,19.8,-0.96789,7e-05,1.83378]
[1779057526521,41.95,77988.14,19.8,-0.96797,7e-05,1.83037]
[1779057531556,41.95,77984.46,19.8,-0.9682,7e-05,1.81933]
[1779057533570,41.95,77982.48,19.8,-0.96832,7e-05,1.81336]
[1779057534577,41.95,77980.41,19.8,-0.96846,7e-05,1.80697]
[1779057536309,41.96,77980.3,19.8,-0.96846,7e-05,1.8068]
[1779057537598,41.96,77981.36,19.8,-0.96838,7e-05,1.81051]
[1779057540619,41.96,77979.09,19.8,-0.96852,7e-05,1.80384]
[1779057545654,41.97,77979.44,19.8,-0.96848,7e-05,1.80586]
[1779057547668,41.97,77978.36,19.8,-0.96854,7e-05,1.80281]
[1779057550689,41.97,77979.68,19.8,-0.96844,7e-05,1.80753]
[1779057551696,41.97,77982.68,19.8,-0.96824,7e-05,1.81723]
[1779057552703,41.98,77985.59,19.8,-0.96804,7e-05,1.82667]
[1779057555001,41.98,77985.59,19.8,-0.96804,7e-05,1.82667]
[1779057555102,41.98,77986.68,19.8,-0.96796,7e-05,1.8306]
[1779057556462,41.98,77986.68,19.8,-0.96796,7e-05,1.8306]
[1779057556567,41.98,77986.68,19.8,-0.96796,7e-05,1.8306]
[1779057556646,41.98,77994.48,19.8,-0.96743,7e-05,1.85576]
[1779057556963,41.98,78017.29,19.8,-0.96584,7e-05,1.93041]
[1779057557738,41.98,78022.98,19.8,-0.96544,7e-05,1.94933]
[1779057558745,41.98,78023.51,19.8,-0.9654,7e-05,1.95108]
[1779057561511,41.98,78022.41,19.8,-0.96548,7e-05,1.94725]
[1779057561942,41.98,78021.02,19.8,-0.96558,7e-05,1.94257]
[1779057562773,41.98,78022.41,19.8,-0.96548,7e-05,1.9472]
[1779057563780,41.98,78027.91,19.8,-0.96509,7e-05,1.96556]
[1779057567808,41.98,78029.05,19.8,-0.96501,7e-05,1.96912]
[1779057569822,41.98,78033.43,19.8,-0.9647,7e-05,1.98373]
[1779057572843,41.97,78030.1,19.8,-0.96507,7e-05,1.96467]
[1779057573850,41.97,78027.59,19.8,-0.96526,7e-05,1.95618]
[1779057576872,41.97,78025.27,19.8,-0.96543,7e-05,1.94826]
[1779057580900,41.97,78023.83,19.8,-0.96553,7e-05,1.94328]
[1779057582914,41.97,78016.34,19.8,-0.96606,7e-05,1.91839]
[1779057584928,41.97,78011.44,19.8,-0.96641,7e-05,1.9023]
[1779057586149,41.97,78011.44,19.8,-0.96641,7e-05,1.9023]
[1779057586363,41.97,78009.86,19.8,-0.96652,7e-05,1.89716]
[1779057588956,41.97,78009.02,19.8,-0.96657,7e-05,1.89456]
[1779057593991,41.97,78008.57,19.8,-0.9666,7e-05,1.89335]
[1779057594998,41.98,78006.15,19.8,-0.96677,7e-05,1.8855]
[1779057597014,41.98,78004.62,19.8,-0.96687,7e-05,1.88064]
[1779057599029,41.98,78005.67,19.8,-0.96679,7e-05,1.8842]
[1779057603066,41.98,78004.68,19.8,-0.96686,7e-05,1.88124]
[1779057604081,41.98,78005.59,19.8,-0.96679,7e-05,1.88428]
[1779057604746,41.98,78005.59,19.8,-0.96679,7e-05,1.88428]
[1779057605081,41.98,78012.59,19.8,-0.9663,7e-05,1.90726]
[1779057606088,41.98,78021.16,19.8,-0.9657,7e-05,1.93561]
[1779057607095,41.98,78026.09,19.8,-0.96535,7e-05,1.95201]
[1779057608102,41.98,78027.31,19.8,-0.96526,7e-05,1.95605]
[1779057611123,41.98,78028.6,19.8,-0.96517,7e-05,1.96021]
[1779057611927,41.98,78028.6,19.8,-0.96517,7e-05,1.96021]
[1779057612651,41.98,78033.67,19.8,-0.9648,7e-05,1.9772]
[1779057613271,41.98,78036.64,19.8,-0.96459,7e-05,1.98714]
[1779057619179,41.97,78035.76,19.8,-0.96467,7e-05,1.98354]
[1779057622794,41.97,78035.61,19.8,-0.96468,7e-05,1.98283]
[1779057627683,41.97,78035.52,19.8,-0.9647,7e-05,1.982]
[1779057633279,41.96,78035.38,19.8,-0.96485,7e-05,1.97321]
[1779057634416,41.96,78035.38,19.8,-0.96485,7e-05,1.97321]
[1779057635293,41.96,78031.02,19.8,-0.96517,7e-05,1.95837]
[1779057636300,41.96,78029.96,19.8,-0.96525,7e-05,1.95475]
[1779057640336,41.96,78030.38,19.8,-0.96522,7e-05,1.95596]
[1779057641335,41.96,78031.75,19.8,-0.96513,7e-05,1.96041]
[1779057643349,41.96,78032.66,19.8,-0.96507,7e-05,1.96332]
[1779057645335,41.96,78032.68,19.8,-0.96507,7e-05,1.9633]
[1779057646289,41.96,78032.71,19.8,-0.96507,7e-05,1.96332]
[1779057646370,41.96,78035.83,19.8,-0.96484,7e-05,1.97374]
[1779057647377,41.96,78039.16,19.8,-0.9646,7e-05,1.98489]
[1779057649578,41.96,78039.1,19.8,-0.96461,7e-05,1.98457]
[1779057649711,41.96,78039.1,19.8,-0.96461,7e-05,1.98457]
[1779057649588,41.96,78045.72,19.8,-0.96412,7e-05,2.00694]
[1779057650398,41.95,78057.16,19.8,-0.96328,8e-05,2.04605]
[1779057651105,41.95,78057.16,19.8,-0.96328,8e-05,2.04605]
[1779057651166,41.95,78057.16,19.8,-0.96328,8e-05,2.04605]
[1779057651407,41.95,78062.41,19.8,-0.96288,8e-05,2.06403]
[1779057652413,41.95,78072.91,19.8,-0.96208,8e-05,2.10051]
[1779057653420,41.93,78073.7,19.8,-0.96209,8e-05,2.10025]
[1779057655439,41.91,78070.03,19.8,-0.96245,8e-05,2.08406]
[1779057656446,41.91,78067.24,19.8,-0.96267,8e-05,2.07402]
[1779057660474,41.9,78063.91,19.8,-0.96294,8e-05,2.06138]
[1779057661481,41.9,78056.18,19.8,-0.96353,7e-05,2.03438]
[1779057663495,41.9,78055.67,19.8,-0.96358,7e-05,2.03223]
[1779057665554,41.9,78055.59,19.8,-0.96359,7e-05,2.03176]
[1779057665668,41.9,78055.59,19.8,-0.96359,7e-05,2.03176]
[1779057665745,41.9,78052.63,19.8,-0.96381,7e-05,2.02139]
[1779057666516,41.9,78033.02,19.8,-0.96525,7e-05,1.9547]
[1779057667523,41.9,78040.48,19.8,-0.96471,7e-05,1.97976]
[1779057667798,41.9,78040.48,19.8,-0.96471,7e-05,1.97976]
[1779057668530,41.89,78044.0,19.8,-0.96446,7e-05,1.99159]
[1779057669537,41.89,78047.65,19.8,-0.96419,7e-05,2.00389]
[1779057670337,41.89,78047.65,19.8,-0.96419,7e-05,2.00389]
[1779057670756,41.89,78047.65,19.8,-0.96419,7e-05,2.00389]
[1779057670773,41.89,78043.0,19.8,-0.96454,7e-05,1.98793]
[1779057671438,41.89,78043.0,19.8,-0.96454,7e-05,1.98793]
[1779057671551,41.89,78046.96,19.8,-0.96425,7e-05,2.00128]
[1779057672558,41.89,78044.28,19.8,-0.96445,7e-05,1.99202]
[1779057673565,41.89,78037.29,19.8,-0.96496,7e-05,1.96825]
[1779057674572,41.89,78038.07,19.8,-0.96491,7e-05,1.97079]
[1779057675579,41.89,78036.86,19.8,-0.965,7e-05,1.96663]
[1779057676586,41.89,78038.5,19.8,-0.96488,7e-05,1.97208]
[1779057681621,41.89,78038.48,19.8,-0.96489,7e-05,1.97156]
[1779057682398,41.89,78038.48,19.8,-0.96489,7e-05,1.97156]
[1779057682628,41.89,78041.08,19.8,-0.9647,7e-05,1.98026]
[1779057684642,41.88,78041.97,19.8,-0.96464,7e-05,1.98306]
[1779057685649,41.88,78040.94,19.8,-0.96472,7e-05,1.97947]
[1779057686147,41.88,78040.94,19.8,-0.96472,7e-05,1.97947]
[1779057691705,41.88,78039.9,19.8,-0.96481,7e-05,1.97546]
[1779057691707,41.88,78033.02,19.8,-0.96543,7e-05,1.94467]
[1779057696726,41.88,78033.27,19.8,-0.96542,7e-05,1.94528]
[1779057700754,41.88,78032.48,19.8,-0.96548,7e-05,1.94247]
[1779057701761,41.88,78031.5,19.8,-0.96555,7e-05,1.93916]
[1779057702768,41.88,78032.27,19.8,-0.9655,7e-05,1.94169]
[1779057703775,41.88,78029.78,19.8,-0.96568,7e-05,1.93335]
[1779057707803,41.88,78027.56,19.8,-0.96584,7e-05,1.92586]
[1779057708810,41.88,78024.78,19.8,-0.96603,7e-05,1.91663]
[1779057713845,41.88,78025.24,19.8,-0.966,7e-05,1.91815]
[1779057718880,41.88,78024.98,19.8,-0.96602,7e-05,1.91728]
[1779057723915,41.88,78024.32,19.8,-0.96607,7e-05,1.91507]
[1779057728950,41.88,78024.01,19.8,-0.96609,7e-05,1.91402]
[1779057733985,41.88,78024.06,19.8,-0.96609,7e-05,1.91416]
[1779057739020,41.88,78023.35,19.8,-0.96614,7e-05,1.91179]
[1779057744055,41.88,78020.96,19.8,-0.96631,7e-05,1.90389]
[1779057749090,41.88,78020.19,19.8,-0.96636,7e-05,1.9014]
[1779057753118,41.88,78020.48,19.8,-0.96646,7e-05,1.89498]
[1779057757146,41.88,78021.26,19.8,-0.9664,7e-05,1.89765]
[1779057763189,41.88,78019.51,19.8,-0.96652,7e-05,1.89202]
[1779057764285,41.88,78017.79,19.8,-0.96664,7e-05,1.88641]
[1779057766211,41.88,78014.92,19.8,-0.96684,7e-05,1.87709]
[1779057771246,41.88,78014.54,19.8,-0.96686,7e-05,1.87613]
[1779057776283,41.88,78014.65,19.8,-0.96685,7e-05,1.87678]
[1779057782325,41.88,78015.02,19.8,-0.96681,7e-05,1.87836]
[1779057787360,41.89,78014.92,19.8,-0.96681,7e-05,1.87835]
[1779057792395,41.89,78014.94,19.8,-0.96681,7e-05,1.87874]
[1779057797430,41.89,78015.01,19.8,-0.96679,7e-05,1.8793]
[1779057805486,41.89,78014.9,19.8,-0.96679,7e-05,1.87949]
[1779057811528,41.9,78014.89,19.8,-0.9669,7e-05,1.87246]
[1779057816563,41.9,78015.84,19.8,-0.96683,7e-05,1.87595]
[1779057821598,41.9,78017.18,19.8,-0.96673,7e-05,1.88071]
[1779057822605,41.9,78017.91,19.8,-0.96668,7e-05,1.88316]
[1779057823612,41.9,78021.1,19.8,-0.96645,7e-05,1.89369]
[1779057828647,41.9,78021.74,19.8,-0.9664,7e-05,1.89603]
[1779057830661,41.9,78016.98,19.8,-0.96673,7e-05,1.88051]
[1779057831668,41.91,78016.07,19.8,-0.96679,7e-05,1.87761]
[1779057832675,41.91,78015.17,19.8,-0.96686,7e-05,1.87475]
[1779057834689,41.91,78016.2,19.8,-0.96678,7e-05,1.87827]
[1779057838718,41.91,78013.98,19.8,-0.96693,7e-05,1.87134]
[1779057843753,41.91,78014.73,19.8,-0.96687,7e-05,1.87421]
[1779057848788,41.91,78014.59,19.8,-0.96687,7e-05,1.87416]
[1779057849287,41.91,78014.59,19.8,-0.96687,7e-05,1.87416]
[1779057849414,41.91,78014.59,19.8,-0.96687,7e-05,1.87416]
[1779057849468,41.91,78014.59,19.8,-0.96687,7e-05,1.87416]
[1779057849496,41.91,78014.59,19.8,-0.96687,7e-05,1.87416]
[1779057849612,41.91,78014.59,19.8,-0.96687,7e-05,1.87416]
[1779057849795,41.91,78008.12,19.8,-0.96731,7e-05,1.85323]
[1779057850806,41.92,78003.93,19.8,-0.9676,7e-05,1.83982]
[1779057851813,41.92,78001.04,19.8,-0.96779,7e-05,1.83067]
[1779057855843,41.94,78000.02,19.8,-0.96779,7e-05,1.83057]
[1779057856848,41.95,77995.84,19.8,-0.96805,7e-05,1.81863]
[1779057857855,41.96,77993.98,19.8,-0.96814,7e-05,1.81431]
[1779057861883,41.96,77995.95,19.8,-0.96799,7e-05,1.82126]
[1779057862890,41.96,77996.81,19.8,-0.96793,7e-05,1.82416]
[1779057866179,41.97,77997.15,19.8,-0.9679,7e-05,1.82569]
[1779057866918,41.97,78003.52,19.8,-0.96746,7e-05,1.84628]
[1779057867925,41.97,78005.23,19.8,-0.96734,7e-05,1.8519]
[1779057871953,41.97,78005.79,19.8,-0.96742,7e-05,1.84674]
[1779057877198,41.97,78006.54,19.8,-0.96736,7e-05,1.84958]
[1779057882341,41.98,78007.2,19.8,-0.9673,7e-05,1.85223]
[1779057886051,41.98,78010.27,19.8,-0.96708,7e-05,1.86266]
[1779057892093,41.98,78010.31,19.8,-0.96706,7e-05,1.8633]
[1779057897128,41.99,78010.29,19.8,-0.96706,7e-05,1.86365]
[1779057903170,41.99,78010.09,19.8,-0.96706,7e-05,1.86352]
[1779057904356,41.99,78010.09,19.8,-0.96706,7e-05,1.86352]
[1779057904684,41.99,78010.09,19.8,-0.96706,7e-05,1.86352]
[1779057904781,41.99,78009.09,19.8,-0.96712,7e-05,1.86045]
[1779057905739,41.99,77986.57,19.8,-0.96864,7e-05,1.78858]
[1779057906191,41.99,77975.06,19.8,-0.9694,7e-05,1.75256]
[1779057907035,41.99,77975.06,19.8,-0.9694,7e-05,1.75256]
[1779057907144,41.99,77975.06,19.8,-0.9694,7e-05,1.75256]
[1779057907289,41.99,77970.47,19.8,-0.96969,6e-05,1.73882]
[1779057908583,41.99,77970.47,19.8,-0.96969,6e-05,1.73882]
[1779057908663,42.0,77963.87,19.8,-0.9701,6e-05,1.7188]
[1779057911226,42.04,77962.92,19.8,-0.97003,6e-05,1.72243]
[1779057914964,42.05,77960.39,19.8,-0.97017,6e-05,1.71562]
[1779057916263,42.05,77961.33,19.8,-0.9701,6e-05,1.71913]
[1779057918524,42.05,77961.42,19.8,-0.97008,6e-05,1.71972]
[1779057919609,42.06,77962.05,19.8,-0.97004,6e-05,1.72196]
[1779057919664,42.06,77957.76,19.8,-0.9703,6e-05,1.70917]
[1779057920292,42.06,77956.58,19.8,-0.97037,6e-05,1.70591]
[1779057921299,42.06,77955.75,19.8,-0.97042,6e-05,1.70372]
[1779057923313,42.07,77954.9,19.8,-0.97046,6e-05,1.70181]
[1779057924320,42.07,77953.73,19.8,-0.97052,6e-05,1.6986]
[1779057925327,42.07,77954.56,19.8,-0.97046,6e-05,1.70146]
[1779057926334,42.07,77955.32,19.8,-0.97041,6e-05,1.70411]
[1779057931369,42.09,77955.42,19.8,-0.97048,6e-05,1.69904]
[1779057936404,42.1,77955.19,19.8,-0.97046,6e-05,1.70003]
[1779057941481,42.1,77955.22,19.8,-0.97044,6e-05,1.70113]
[1779057941492,42.11,77956.18,19.8,-0.97036,6e-05,1.70472]
[1779057942447,42.11,77961.8,19.8,-0.97,6e-05,1.72219]
[1779057943453,42.11,77964.1,19.8,-0.96985,6e-05,1.72954]
[1779057945467,42.12,77962.2,19.8,-0.96996,6e-05,1.72429]
[1779057946474,42.12,77961.23,19.8,-0.97001,6e-05,1.72161]
[1779057950504,42.13,77966.95,19.8,-0.96962,6e-05,1.74038]
[1779057951511,42.13,77967.84,19.8,-0.96956,6e-05,1.7434]
[1779057952518,42.13,77972.21,19.8,-0.96927,7e-05,1.75719]
[1779057953525,42.13,77974.24,19.8,-0.96913,7e-05,1.76374]
[1779057960574,42.14,77974.6,19.8,-0.96907,7e-05,1.76648]
[1779057961581,42.15,77976.17,19.8,-0.96897,7e-05,1.7716]
[1779057966826,42.15,77976.4,19.8,-0.96893,7e-05,1.77319]
[1779057967623,42.15,77971.37,19.8,-0.96925,7e-05,1.75797]
[1779057968630,42.16,77967.56,19.8,-0.96949,6e-05,1.74642]
[1779057969637,42.16,77964.53,19.8,-0.96968,6e-05,1.73734]
[1779057974672,42.17,77963.83,19.8,-0.9697,6e-05,1.73656]
[1779057978229,42.17,77964.01,19.8,-0.96967,6e-05,1.73794]
[1779057978700,42.18,77967.47,19.8,-0.96944,6e-05,1.74888]
[1779057979707,42.18,77968.54,19.8,-0.96937,6e-05,1.75245]
[1779057981721,42.18,77973.38,19.8,-0.96904,7e-05,1.76798]
[1779057982728,42.18,77978.94,19.8,-0.96867,7e-05,1.78558]
[1779057985749,42.19,77979.85,19.8,-0.9686,7e-05,1.78903]
[1779057991791,42.19,77980.03,19.8,-0.96868,7e-05,1.78351]
[1779057995819,42.2,77978.78,19.8,-0.96875,7e-05,1.7804]
[1779058000856,42.21,77979.55,19.8,-0.96867,7e-05,1.78384]
[1779058001863,42.21,77980.62,19.8,-0.9686,7e-05,1.7874]
[1779058006898,42.21,77985.21,19.8,-0.96827,7e-05,1.80281]
[1779058011933,42.22,77984.74,19.8,-0.96829,7e-05,1.80216]
[1779058014954,42.22,77980.86,19.8,-0.96853,7e-05,1.79044]
[1779058016968,42.23,77979.98,19.8,-0.96858,7e-05,1.78805]
[1779058022003,42.23,77994.1,19.8,-0.96762,7e-05,1.83367]
[1779058023010,42.23,77999.29,19.8,-0.96726,7e-05,1.85041]
[1779058024018,42.23,77997.03,19.8,-0.96741,7e-05,1.84324]
[1779058025025,42.23,77995.69,19.8,-0.9675,7e-05,1.83905]
[1779058029053,42.24,78001.56,19.8,-0.96709,7e-05,1.85831]
[1779058030137,42.24,77996.99,19.8,-0.96739,7e-05,1.84433]
[1779058031067,42.25,77989.93,19.8,-0.96785,7e-05,1.82274]
[1779058032074,42.25,77988.26,19.8,-0.96796,7e-05,1.81756]
[1779058037109,42.25,77987.54,19.8,-0.96799,7e-05,1.81598]
[1779058042144,42.26,77988.78,19.8,-0.96789,7e-05,1.82061]
[1779058047179,42.26,77988.66,19.8,-0.96789,7e-05,1.82088]
[1779058052214,42.27,77988.64,19.8,-0.968,7e-05,1.81414]
[1779058057250,42.27,77988.54,19.8,-0.96799,7e-05,1.81453]
[1779058060271,42.27,77987.01,19.8,-0.96808,7e-05,1.8101]
[1779058061278,42.28,77972.9,19.8,-0.96899,7e-05,1.76721]
[1779058062285,42.28,77967.57,19.8,-0.96933,6e-05,1.75084]
[1779058063292,42.29,77967.87,19.8,-0.96931,6e-05,1.75198]
[1779058066313,42.33,77969.37,19.8,-0.96906,7e-05,1.76367]
[1779058068327,42.34,77970.23,19.8,-0.969,7e-05,1.76678]
[1779058073362,42.35,77970.43,19.8,-0.96896,7e-05,1.76871]
[1779058078397,42.35,77970.03,19.8,-0.96896,7e-05,1.76854]
[1779058083433,42.36,77969.88,19.8,-0.96895,7e-05,1.76917]
[1779058088468,42.37,77970.15,19.8,-0.96891,7e-05,1.77109]
[1779058091489,42.37,77969.16,19.8,-0.96896,7e-05,1.76866]
[1779058095517,42.38,77961.83,19.8,-0.96941,6e-05,1.74688]
[1779058096524,42.38,77959.16,19.8,-0.96958,6e-05,1.73893]
[1779058097531,42.38,77960.58,19.8,-0.96948,6e-05,1.74355]
[1779058098538,42.38,77961.81,19.8,-0.9694,6e-05,1.7476]
[1779058100552,42.39,77963.39,19.8,-0.96929,6e-05,1.75297]
[1779058101559,42.39,77969.48,19.8,-0.96888,7e-05,1.77206]
[1779058102566,42.39,77971.83,19.8,-0.96873,7e-05,1.77959]
[1779058104580,42.39,77972.61,19.8,-0.96867,7e-05,1.78242]
[1779058108608,42.41,77965.14,19.8,-0.9691,7e-05,1.76172]
[1779058109617,42.41,77959.63,19.8,-0.96945,6e-05,1.74496]
[1779058111139,42.41,77959.63,19.8,-0.96945,6e-05,1.74496]
[1779058112638,42.42,77960.44,19.8,-0.9695,6e-05,1.74107]
[1779058113880,42.42,77960.44,19.8,-0.9695,6e-05,1.74107]
[1779058116447,42.42,77960.17,19.8,-0.9695,6e-05,1.74102]
[1779058116666,42.42,77949.64,19.8,-0.97017,6e-05,1.70918]
[1779058117673,42.43,77945.59,19.8,-0.97042,6e-05,1.69726]
[1779058118680,42.43,77942.33,19.8,-0.97062,6e-05,1.68778]
[1779058119687,42.43,77941.51,19.8,-0.97066,6e-05,1.68567]
[1779058124723,42.44,77941.46,19.8,-0.97063,6e-05,1.68726]
[1779058129758,42.46,77941.57,19.8,-0.97058,6e-05,1.68931]
[1779058134064,42.46,77941.56,19.8,-0.97058,6e-05,1.68962]
[1779058134793,42.47,77954.12,19.8,-0.96976,6e-05,1.72899]
[1779058135800,42.47,77953.86,19.8,-0.96977,6e-05,1.72847]
[1779058139111,42.48,77954.81,19.8,-0.96969,6e-05,1.73221]
[1779058139828,42.48,77956.8,19.8,-0.96955,6e-05,1.73857]
[1779058142849,42.48,77957.74,19.8,-0.96948,6e-05,1.74223]
[1779058147884,42.49,77958.07,19.8,-0.96943,6e-05,1.74453]
[1779058150905,42.5,77959.79,19.8,-0.9693,6e-05,1.75058]
[1779058151912,42.5,77977.62,19.8,-0.96813,7e-05,1.80627]
[1779058152919,42.5,77977.36,19.8,-0.96814,7e-05,1.80561]
[1779058153926,42.5,77976.39,19.8,-0.9682,7e-05,1.80272]
[1779058154933,42.5,77971.24,19.8,-0.96854,7e-05,1.78676]
[1779058155940,42.5,77970.05,19.8,-0.96861,7e-05,1.78324]
[1779058158961,42.51,77970.96,19.8,-0.96854,7e-05,1.78666]
[1779058160975,42.51,77974.02,19.8,-0.96833,7e-05,1.79659]
[1779058166010,42.52,77974.29,19.8,-0.96829,7e-05,1.7983]
[1779058171046,42.52,77974.93,19.8,-0.96835,7e-05,1.79385]
[1779058176081,42.53,77974.39,19.8,-0.96837,7e-05,1.79305]
[1779058182123,42.53,77974.44,19.8,-0.96835,7e-05,1.79427]
[1779058187158,42.54,77973.93,19.8,-0.96836,7e-05,1.79356]
[1779058193200,42.55,77974.34,19.8,-0.96831,7e-05,1.7959]
[1779058200249,42.56,77974.38,19.8,-0.96828,7e-05,1.79725]
[1779058201704,42.56,77974.38,19.8,-0.96828,7e-05,1.79725]
[1779058202263,42.56,77965.87,19.8,-0.96883,7e-05,1.77109]
[1779058203272,42.56,77962.95,19.8,-0.96902,7e-05,1.76227]
[1779058204277,42.56,77964.01,19.8,-0.96895,7e-05,1.76577]
[1779058207298,42.57,77966.37,19.8,-0.96878,7e-05,1.77375]
[1779058208305,42.57,77954.11,19.8,-0.96957,6e-05,1.73622]
[1779058209314,42.57,77954.36,19.8,-0.96955,6e-05,1.73725]
[1779058212336,42.57,77951.55,19.8,-0.96971,6e-05,1.72947]
[1779058213343,42.58,77946.55,19.8,-0.97002,6e-05,1.71456]
[1779058214350,42.58,77945.12,19.8,-0.97011,6e-05,1.71051]
[1779058218378,42.59,77944.4,19.8,-0.97013,6e-05,1.70954]
[1779058221399,42.59,77943.41,19.8,-0.97017,6e-05,1.70746]
[1779058223413,42.6,77939.17,19.8,-0.97042,6e-05,1.6953]
[1779058224689,42.6,77939.17,19.8,-0.97042,6e-05,1.6953]
[1779058224799,42.6,77939.17,19.8,-0.97042,6e-05,1.6953]
[1779058224873,42.6,77937.3,19.8,-0.97053,6e-05,1.69032]
[1779058225427,42.6,77931.39,19.8,-0.9709,6e-05,1.67269]
[1779058228564,42.61,77931.68,19.8,-0.97086,6e-05,1.67423]
[1779058228811,42.61,77931.68,19.8,-0.97086,6e-05,1.67423]
[1779058228870,42.61,77931.83,19.8,-0.97084,6e-05,1.67537]
[1779058232476,42.62,77932.23,19.8,-0.97091,6e-05,1.67056]
[1779058234490,42.62,77930.74,19.8,-0.97099,6e-05,1.66684]
[1779058235622,42.62,77930.74,19.8,-0.97099,6e-05,1.66684]
[1779058236542,42.63,77920.09,19.8,-0.97162,6e-05,1.63651]
[1779058238518,42.63,77920.2,19.8,-0.9716,6e-05,1.63723]
[1779058239525,42.64,77921.27,19.8,-0.97153,6e-05,1.64076]
[1779058241539,42.64,77919.63,19.8,-0.97161,6e-05,1.63674]
[1779058247581,42.66,77920.05,19.8,-0.97153,6e-05,1.64071]
[1779058252616,42.68,77919.54,19.8,-0.97152,6e-05,1.64114]
[1779058257651,42.69,77919.49,19.8,-0.97148,6e-05,1.6429]
[1779058262687,42.7,77919.29,19.8,-0.97145,6e-05,1.64421]
[1779058267722,42.72,77919.37,19.8,-0.97141,6e-05,1.64632]
[1779058272757,42.73,77919.29,19.8,-0.97138,6e-05,1.64794]
[1779058278148,42.74,77919.41,19.8,-0.97134,6e-05,1.64976]
[1779058278862,42.74,77919.41,19.8,-0.97133,6e-05,1.65013]
[1779058279224,42.74,77911.14,19.8,-0.97182,6e-05,1.62635]
[1779058279737,42.74,77911.14,19.8,-0.97182,6e-05,1.62635]
[1779058280198,42.75,77885.17,19.8,-0.97334,6e-05,1.55257]
[1779058280870,42.75,77885.17,19.8,-0.97334,6e-05,1.55257]
[1779058280921,42.75,77885.17,19.8,-0.97334,6e-05,1.55257]
[1779058281433,42.75,77866.87,19.8,-0.97436,6e-05,1.50231]
[1779058281489,42.75,77866.87,19.8,-0.97436,6e-05,1.50231]
[1779058281602,42.75,77866.87,19.8,-0.97436,6e-05,1.50231]
[1779058282111,42.75,77866.87,19.8,-0.97436,6e-05,1.50231]
[1779058282177,42.76,77860.37,19.8,-0.97471,5e-05,1.48517]
[1779058282830,42.76,77851.4,19.8,-0.97518,5e-05,1.46156]
[1779058283837,42.76,77851.4,19.8,-0.97518,5e-05,1.46156]
[1779058284407,42.76,77848.91,19.8,-0.97531,5e-05,1.45513]
[1779058284591,42.76,77848.91,19.8,-0.97531,5e-05,1.45513]
[1779058285155,42.76,77848.91,19.8,-0.97531,5e-05,1.45513]
[1779058285851,42.77,77853.01,19.8,-0.97508,5e-05,1.46665]
[1779058287865,42.77,77853.9,19.8,-0.97502,5e-05,1.46953]
[1779058288872,42.77,77854.79,19.8,-0.97497,5e-05,1.47217]
[1779058291265,42.77,77855.03,19.8,-0.97495,5e-05,1.47305]
[1779058291342,42.77,77859.04,19.8,-0.97483,5e-05,1.47758]
[1779058291893,42.78,77866.29,19.8,-0.97443,6e-05,1.49753]
[1779058293278,42.78,77866.29,19.8,-0.97443,6e-05,1.49753]
[1779058293336,42.78,77867.48,19.8,-0.97436,6e-05,1.50098]
[1779058293546,42.78,77867.48,19.8,-0.97436,6e-05,1.50098]
[1779058294255,42.78,77866.13,19.8,-0.97443,6e-05,1.49747]
[1779058295921,42.78,77866.99,19.8,-0.97437,6e-05,1.50021]
[1779058296928,42.78,77869.14,19.8,-0.97425,6e-05,1.50629]
[1779058297935,42.78,77867.92,19.8,-0.97432,6e-05,1.50312]
[1779058298942,42.79,77865.8,19.8,-0.97443,6e-05,1.4975]
[1779058299949,42.79,77868.01,19.8,-0.9743,6e-05,1.50374]
[1779058301963,42.79,77866.74,19.8,-0.97437,6e-05,1.50063]
[1779058306495,42.8,77866.58,19.8,-0.97436,6e-05,1.50095]
[1779058306999,42.8,77877.45,19.8,-0.97375,6e-05,1.53113]
[1779058308299,42.8,77877.45,19.8,-0.97375,6e-05,1.53113]
[1779058308320,42.8,77875.02,19.8,-0.97388,6e-05,1.52453]
[1779058309016,42.8,77865.54,19.8,-0.97441,6e-05,1.49859]
[1779058310023,42.8,77861.45,19.8,-0.97463,5e-05,1.48763]
[1779058312037,42.8,77865.69,19.8,-0.97439,6e-05,1.49962]
[1779058313044,42.81,77869.2,19.8,-0.97419,6e-05,1.50944]
[1779058315058,42.81,77868.1,19.8,-0.97424,6e-05,1.50677]
[1779058317072,42.81,77867.27,19.8,-0.97428,6e-05,1.50486]
[1779058321100,42.82,77868.86,19.8,-0.97418,6e-05,1.50994]
[1779058325129,42.82,77862.55,19.8,-0.97451,6e-05,1.49335]
[1779058326136,42.82,77858.33,19.8,-0.97474,5e-05,1.48207]
[1779058331171,42.83,77851.24,19.8,-0.9751,5e-05,1.46402]
[1779058332178,42.83,77856.01,19.8,-0.97484,5e-05,1.47712]
[1779058333185,42.83,77854.65,19.8,-0.97491,5e-05,1.47367]
[1779058334192,42.84,77850.73,19.8,-0.97512,5e-05,1.46335]
[1779058335199,42.84,77847.15,19.8,-0.97531,5e-05,1.45401]
[1779058337336,42.84,77848.41,19.8,-0.97523,5e-05,1.45791]
[1779058338220,42.84,77846.89,19.8,-0.9753,5e-05,1.45411]
[1779058339227,42.85,77843.75,19.8,-0.97547,5e-05,1.446]
[1779058341325,42.85,77844.03,19.8,-0.97545,5e-05,1.44702]
[1779058341400,42.85,77843.16,19.8,-0.97549,5e-05,1.44499]
[1779058342249,42.85,77839.8,19.8,-0.97566,5e-05,1.43635]
[1779058343256,42.85,77834.76,19.8,-0.97592,5e-05,1.42335]
[1779058344263,42.86,77833.93,19.8,-0.97596,5e-05,1.42148]
[1779058345330,42.86,77830.67,19.8,-0.97612,5e-05,1.41325]
[1779058345896,42.86,77830.67,19.8,-0.97612,5e-05,1.41325]
[1779058346026,42.86,77830.67,19.8,-0.97612,5e-05,1.41325]
[1779058346277,42.86,77812.29,19.8,-0.97706,5e-05,1.36611]
[1779058346587,42.86,77812.29,19.8,-0.97706,5e-05,1.36611]
[1779058347299,42.86,77812.29,19.8,-0.97706,5e-05,1.36611]
[1779058347336,42.87,77796.32,19.8,-0.97785,5e-05,1.32624]
[1779058347746,42.87,77796.32,19.8,-0.97785,5e-05,1.32624]
[1779058348293,42.87,77796.34,19.8,-0.97783,5e-05,1.32679]
[1779058348800,42.87,77796.34,19.8,-0.97783,5e-05,1.32679]
[1779058349209,42.87,77796.34,19.8,-0.97783,5e-05,1.32679]
[1779058349300,42.87,77803.63,19.8,-0.97746,5e-05,1.34561]
[1779058350307,42.88,77796.48,19.8,-0.97781,5e-05,1.32812]
[1779058351355,42.88,77796.48,19.8,-0.97781,5e-05,1.32812]
[1779058351524,42.88,77806.72,19.8,-0.97739,5e-05,1.34812]
[1779058352270,42.88,77806.72,19.8,-0.97739,5e-05,1.34812]
[1779058352321,42.88,77810.52,19.8,-0.97719,5e-05,1.35816]
[1779058353328,42.89,77805.08,19.8,-0.97746,5e-05,1.34482]
[1779058353994,42.89,77805.08,19.8,-0.97746,5e-05,1.34482]
[1779058354337,42.89,77814.5,19.8,-0.97697,5e-05,1.36916]
[1779058355442,42.89,77816.16,19.8,-0.97688,5e-05,1.3738]
[1779058357429,42.9,77816.4,19.8,-0.97686,5e-05,1.3748]
[1779058357436,42.9,77817.14,19.8,-0.97682,5e-05,1.37709]
[1779058358363,42.9,77820.44,19.8,-0.97664,5e-05,1.38596]
[1779058359370,42.91,77823.23,19.8,-0.97649,5e-05,1.39353]
[1779058360377,42.91,77821.77,19.8,-0.97656,5e-05,1.39012]
[1779058361384,42.91,77824.31,19.8,-0.97642,5e-05,1.39705]
[1779058362391,42.91,77828.66,19.8,-0.97619,5e-05,1.40871]
[1779058363398,42.92,77836.09,19.8,-0.97579,5e-05,1.42852]
[1779058364407,42.92,77839.19,19.8,-0.97562,5e-05,1.43701]
[1779058365078,42.92,77839.19,19.8,-0.97562,5e-05,1.43701]
[1779058365414,42.92,77847.92,19.8,-0.97515,5e-05,1.46054]
[1779058365605,42.92,77847.92,19.8,-0.97515,5e-05,1.46054]
[1779058366421,42.92,77846.55,19.8,-0.97522,5e-05,1.45712]
[1779058367430,42.93,77847.56,19.8,-0.97516,5e-05,1.46008]
[1779058367808,42.93,77847.56,19.8,-0.97516,5e-05,1.46008]
[1779058368436,42.93,77849.82,19.8,-0.97503,5e-05,1.46639]
[1779058371497,42.93,77850.97,19.8,-0.97495,5e-05,1.4702]
[1779058372464,42.93,77857.01,19.8,-0.97462,5e-05,1.48675]
[1779058374478,42.94,77858.02,19.8,-0.97455,6e-05,1.4899]
[1779058376493,42.94,77858.88,19.8,-0.9745,6e-05,1.49264]
[1779058377500,42.94,77862.43,19.8,-0.9743,6e-05,1.50252]
[1779058377781,42.94,77862.43,19.8,-0.9743,6e-05,1.50252]
[1779058377825,42.94,77862.43,19.8,-0.9743,6e-05,1.50252]
[1779058377932,42.94,77862.43,19.8,-0.9743,6e-05,1.50252]
[1779058378507,42.94,77872.71,19.8,-0.97372,6e-05,1.53099]
[1779058379473,42.94,77872.71,19.8,-0.97372,6e-05,1.53099]
[1779058379514,42.94,77870.95,19.8,-0.97382,6e-05,1.52625]
[1779058382015,42.95,77870.5,19.8,-0.97383,6e-05,1.52529]
[1779058382541,42.95,77879.18,19.8,-0.97333,6e-05,1.55002]
[1779058383548,42.96,77880.55,19.8,-0.97324,6e-05,1.55446]
[1779058383664,42.96,77880.55,19.8,-0.97324,6e-05,1.55446]
[1779058384555,42.96,77880.23,19.8,-0.97325,6e-05,1.55413]
[1779058387576,42.97,77879.01,19.8,-0.97328,6e-05,1.55238]
[1779058389590,42.98,77873.82,19.8,-0.97355,6e-05,1.53903]
[1779058391048,42.98,77873.82,19.8,-0.97355,6e-05,1.53903]
[1779058391097,42.99,77871.38,19.8,-0.97368,6e-05,1.53293]
[1779058391604,42.99,77872.34,19.8,-0.97362,6e-05,1.53559]
[1779058396025,42.99,77871.98,19.8,-0.97363,6e-05,1.53508]
[1779058396517,42.99,77871.98,19.8,-0.97363,6e-05,1.53508]
[1779058396639,42.99,77879.26,19.8,-0.97322,6e-05,1.55549]
[1779058398154,42.99,77879.26,19.8,-0.97322,6e-05,1.55549]
[1779058398164,43.0,77881.45,19.8,-0.97307,6e-05,1.56277]
[1779058398686,43.0,77881.45,19.8,-0.97307,6e-05,1.56277]
[1779058399181,43.0,77881.45,19.8,-0.97307,6e-05,1.56277]
[1779058399279,43.0,77888.22,19.8,-0.97266,6e-05,1.58242]
[1779058399660,43.0,77889.78,19.8,-0.97257,6e-05,1.58684]
[1779058400667,43.01,77892.97,19.8,-0.97238,6e-05,1.59644]
[1779058402633,43.01,77893.01,19.8,-0.97235,6e-05,1.59754]
[1779058403225,43.01,77893.01,19.8,-0.97235,6e-05,1.59754]
[1779058403326,43.02,77891.31,19.8,-0.97244,6e-05,1.59318]
[1779058403879,43.02,77889.95,19.8,-0.97251,6e-05,1.5898]
[1779058404695,43.02,77887.69,19.8,-0.97264,6e-05,1.58339]
[1779058406307,43.02,77887.69,19.8,-0.97264,6e-05,1.58339]
[1779058406403,43.03,77886.03,19.8,-0.97272,6e-05,1.57969]
[1779058406899,43.03,77886.03,19.8,-0.97272,6e-05,1.57969]
[1779058407760,43.03,77886.06,19.8,-0.97271,6e-05,1.58029]
[1779058407766,43.03,77887.1,19.8,-0.97264,6e-05,1.58375]
[1779058408723,43.03,77891.78,19.8,-0.97236,6e-05,1.59705]
[1779058411744,43.05,77893.66,19.8,-0.97232,6e-05,1.59751]
[1779058412751,43.05,77894.53,19.8,-0.97226,6e-05,1.60047]
[1779058413758,43.06,77897.49,19.8,-0.97208,6e-05,1.60942]
[1779058414765,43.06,77899.97,19.8,-0.97192,6e-05,1.61702]
[1779058417786,43.07,77901.84,19.8,-0.97178,6e-05,1.62378]
[1779058418793,43.07,77901.03,19.8,-0.97182,6e-05,1.62189]
[1779058423828,43.09,77904.62,19.8,-0.97156,6e-05,1.63452]
[1779058424835,43.09,77906.02,19.8,-0.97146,6e-05,1.63901]
[1779058425842,43.1,77905.17,19.8,-0.97151,6e-05,1.63697]
[1779058427856,43.1,77897.42,19.8,-0.97196,6e-05,1.61503]
[1779058428863,43.1,77888.97,19.8,-0.97244,6e-05,1.59177]
[1779058429870,43.11,77887.97,19.8,-0.97249,6e-05,1.58943]
[1779058430658,43.11,77887.97,19.8,-0.97249,6e-05,1.58943]
[1779058430877,43.11,77887.01,19.8,-0.97254,6e-05,1.58671]
[1779058431884,43.12,77885.13,19.8,-0.97263,6e-05,1.58239]
[1779058432891,43.12,77875.66,19.8,-0.97317,6e-05,1.55627]
[1779058433898,43.12,77872.68,19.8,-0.97334,6e-05,1.54805]
[1779058434906,43.12,77866.04,19.8,-0.97371,6e-05,1.52975]
[1779058435913,43.12,77865.05,19.8,-0.97377,6e-05,1.52715]
[1779058437284,43.12,77865.05,19.8,-0.97377,6e-05,1.52715]
[1779058437384,43.12,77863.98,19.8,-0.97382,6e-05,1.52433]
[1779058437927,43.12,77862.2,19.8,-0.97392,6e-05,1.51958]
[1779058439570,43.12,77862.2,19.8,-0.97392,6e-05,1.51958]
[1779058439942,43.13,77861.55,19.8,-0.97395,6e-05,1.51809]
[1779058443183,43.13,77861.6,19.8,-0.97394,6e-05,1.51853]
[1779058443609,43.13,77861.6,19.8,-0.97394,6e-05,1.51853]
[1779058444444,43.13,77855.84,19.8,-0.97426,6e-05,1.50308]
[1779058444976,43.13,77850.53,19.8,-0.97454,5e-05,1.48884]
[1779058447997,43.14,77849.43,19.8,-0.97459,5e-05,1.48647]
[1779058453032,43.14,77849.92,19.8,-0.97454,5e-05,1.48881]
[1779058454614,43.14,77849.92,19.8,-0.97454,5e-05,1.48881]
[1779058454039,43.15,77850.93,19.8,-0.97449,5e-05,1.49175]
[1779058455046,43.15,77858.3,19.8,-0.97407,6e-05,1.512]
[1779058456053,43.15,77862.67,19.8,-0.97383,6e-05,1.52415]
[1779058461088,43.15,77863.15,19.8,-0.97378,6e-05,1.52619]
[1779058464109,43.16,77860.96,19.8,-0.9739,6e-05,1.52059]
[1779058465116,43.16,77863.69,19.8,-0.97374,6e-05,1.52825]
[1779058467130,43.16,77864.99,19.8,-0.97366,6e-05,1.5321]
[1779058469641,43.16,77861.93,19.8,-0.97383,6e-05,1.52393]
[1779058470151,43.16,77859.96,19.8,-0.97394,6e-05,1.51866]
[1779058471158,43.16,77861.78,19.8,-0.97394,6e-05,1.51712]
[1779058472165,43.17,77854.68,19.8,-0.97433,6e-05,1.49788]
[1779058473664,43.17,77851.59,19.8,-0.9745,5e-05,1.48968]
[1779058479214,43.18,77851.81,19.8,-0.97446,5e-05,1.49145]
[1779058483244,43.18,77849.45,19.8,-0.97458,5e-05,1.48585]
[1779058488278,43.19,77849.63,19.8,-0.97455,5e-05,1.48736]
[1779058492176,43.19,77849.49,19.8,-0.97454,5e-05,1.4876]
[1779058492393,43.2,77847.48,19.8,-0.97465,5e-05,1.48238]
[1779058494319,43.2,77846.14,19.8,-0.97471,5e-05,1.4792]
[1779058498347,43.21,77842.15,19.8,-0.97491,5e-05,1.46936]
[1779058499354,43.21,77841.0,19.8,-0.97497,5e-05,1.46652]
[1779058502375,43.21,77840.24,19.8,-0.97499,5e-05,1.4652]
[1779058503382,43.21,77842.0,19.8,-0.97489,5e-05,1.47014]
[1779058508428,43.22,77841.74,19.8,-0.97489,5e-05,1.47036]
[1779058509011,43.22,77842.07,19.8,-0.97487,5e-05,1.47147]
[1779058509600,43.22,77842.07,19.8,-0.97487,5e-05,1.47147]
[1779058509608,43.22,77846.15,19.8,-0.97464,5e-05,1.48266]
[1779058510437,43.23,77850.24,19.8,-0.97441,5e-05,1.49391]
[1779058511444,43.23,77854.74,19.8,-0.97416,6e-05,1.50632]
[1779058512451,43.23,77856.58,19.8,-0.97405,6e-05,1.51151]
[1779058514465,43.23,77858.69,19.8,-0.97393,6e-05,1.5176]
[1779058515472,43.23,77860.02,19.8,-0.97385,6e-05,1.52139]
[1779058517486,43.23,77860.87,19.8,-0.9738,6e-05,1.52401]
[1779058518493,43.24,77863.36,19.8,-0.97366,6e-05,1.531]
[1779058519575,43.24,77868.72,19.8,-0.97335,6e-05,1.54595]
[1779058524536,43.24,77872.06,19.8,-0.97315,6e-05,1.55575]
[1779058526309,43.24,77871.62,19.8,-0.97317,6e-05,1.5546]
[1779058528373,43.24,77872.1,19.8,-0.97314,6e-05,1.55612]
[1779058528756,43.24,77872.35,19.8,-0.97313,6e-05,1.5569]
[1779058529638,43.24,77876.26,19.8,-0.9729,6e-05,1.56792]
[1779058529944,43.24,77876.26,19.8,-0.9729,6e-05,1.56792]
[1779058530578,43.25,77886.8,19.8,-0.97228,6e-05,1.59816]
[1779058531419,43.25,77886.8,19.8,-0.97228,6e-05,1.59816]
[1779058531459,43.25,77886.8,19.8,-0.97228,6e-05,1.59816]
[1779058531509,43.25,77886.8,19.8,-0.97228,6e-05,1.59816]
[1779058531731,43.25,77898.56,19.8,-0.97168,6e-05,1.62532]
[1779058532172,43.25,77898.56,19.8,-0.97168,6e-05,1.62532]
[1779058532599,43.25,77915.6,19.8,-0.97064,6e-05,1.6753]
[1779058533606,43.26,77919.74,19.8,-0.97038,6e-05,1.68783]
[1779058533780,43.26,77919.74,19.8,-0.97038,6e-05,1.68783]
[1779058534614,43.26,77916.84,19.8,-0.97055,6e-05,1.67956]
[1779058535484,43.26,77916.84,19.8,-0.97055,6e-05,1.67956]
[1779058540656,43.27,77916.5,19.8,-0.97053,6e-05,1.68036]
[1779058544684,43.28,77913.49,19.8,-0.97069,6e-05,1.67269]
[1779058546698,43.28,77912.72,19.8,-0.97073,6e-05,1.67105]
[1779058547705,43.29,77910.78,19.8,-0.97084,6e-05,1.66567]
[1779058548712,43.29,77908.82,19.8,-0.97095,6e-05,1.66026]
[1779058549723,43.29,77910.58,19.8,-0.97084,6e-05,1.66574]
[1779058550730,43.29,77912.14,19.8,-0.97074,6e-05,1.67064]
[1779058551737,43.29,77911.4,19.8,-0.97078,6e-05,1.66879]
[1779058552744,43.3,77906.94,19.8,-0.97104,6e-05,1.65606]
[1779058552990,43.3,77906.94,19.8,-0.97104,6e-05,1.65606]
[1779058553189,43.3,77906.94,19.8,-0.97104,6e-05,1.65606]
[1779058553751,43.3,77899.55,19.8,-0.97148,6e-05,1.63492]
[1779058554758,43.3,77900.95,19.8,-0.97139,6e-05,1.6393]
[1779058556163,43.3,77900.95,19.8,-0.97138,6e-05,1.63967]
[1779058556182,43.31,77892.96,19.8,-0.97185,6e-05,1.61702]
[1779058557207,43.31,77882.77,19.8,-0.97245,6e-05,1.58841]
[1779058558714,43.31,77882.77,19.8,-0.97245,6e-05,1.58841]
[1779058558699,43.31,77880.29,19.8,-0.97258,6e-05,1.58185]
[1779058560455,43.32,77884.86,19.8,-0.97231,6e-05,1.59525]
[1779058560800,43.32,77890.46,19.8,-0.97198,6e-05,1.61119]
[1779058562013,43.32,77893.77,19.8,-0.97176,6e-05,1.6215]
[1779058562814,43.32,77884.88,19.8,-0.97229,6e-05,1.59614]
[1779058564530,43.33,77884.11,19.8,-0.97232,6e-05,1.59476]
[1779058565330,43.33,77884.11,19.8,-0.97232,6e-05,1.59476]
[1779058565719,43.33,77886.93,19.8,-0.97214,6e-05,1.6032]
[1779058565835,43.33,77881.51,19.8,-0.97246,6e-05,1.58783]
[1779058567073,43.33,77881.51,19.8,-0.97246,6e-05,1.58783]
[1779058567170,43.33,77879.42,19.8,-0.97257,6e-05,1.58236]
[1779058568745,43.33,77880.7,19.8,-0.9725,6e-05,1.586]
[1779058569134,43.34,77882.64,19.8,-0.97237,6e-05,1.59193]
[1779058569863,43.34,77881.32,19.8,-0.97245,6e-05,1.58819]
[1779058571047,43.34,77881.32,19.8,-0.97245,6e-05,1.58819]
[1779058571112,43.34,77878.52,19.8,-0.97261,6e-05,1.58032]
[1779058571877,43.34,77871.19,19.8,-0.97304,6e-05,1.55978]
[1779058572884,43.34,77865.48,19.8,-0.97336,6e-05,1.54394]
[1779058574898,43.34,77874.59,19.8,-0.97284,6e-05,1.56947]
[1779058576912,43.34,77872.08,19.8,-0.97298,6e-05,1.56264]
[1779058578247,43.34,77872.08,19.8,-0.97298,6e-05,1.56264]
[1779058578336,43.34,77874.46,19.8,-0.97284,6e-05,1.56935]
[1779058579666,43.35,77880.92,19.8,-0.97246,6e-05,1.588]
[1779058580385,43.35,77884.72,19.8,-0.97222,6e-05,1.5992]
[1779058580948,43.35,77888.39,19.8,-0.972,6e-05,1.61007]
[1779058581955,43.35,77890.23,19.8,-0.97188,6e-05,1.61573]
[1779058584383,43.36,77891.68,19.8,-0.97178,6e-05,1.62068]
[1779058584976,43.36,77895.86,19.8,-0.97152,6e-05,1.63308]
[1779058585983,43.37,77900.13,19.8,-0.97126,6e-05,1.64579]
[1779058589006,43.37,77905.04,19.8,-0.97094,6e-05,1.6611]
[1779058590013,43.38,77906.72,19.8,-0.97083,6e-05,1.66633]
[1779058591020,43.38,77900.19,19.8,-0.97133,6e-05,1.64062]
[1779058592027,43.38,77894.53,19.8,-0.97166,6e-05,1.62466]
[1779058593034,43.38,77895.64,19.8,-0.97159,6e-05,1.62823]
[1779058594041,43.39,77896.9,19.8,-0.97151,6e-05,1.63223]
[1779058596055,43.39,77898.22,19.8,-0.97141,6e-05,1.63678]
[1779058602097,43.41,77899.66,19.8,-0.97128,6e-05,1.64309]
[1779058604111,43.41,77898.9,19.8,-0.97131,6e-05,1.6416]
[1779058607132,43.42,77900.25,19.8,-0.97121,6e-05,1.64656]
[1779058609146,43.42,77904.02,19.8,-0.97096,6e-05,1.65821]
[1779058610153,43.43,77906.91,19.8,-0.97078,6e-05,1.66696]
[1779058611160,43.43,77907.75,19.8,-0.97072,6e-05,1.66973]
[1779058613174,43.43,77908.55,19.8,-0.97066,6e-05,1.67269]
[1779058614181,43.44,77909.58,19.8,-0.97059,6e-05,1.67601]
[1779058619216,43.45,77909.41,19.8,-0.97057,6e-05,1.677]
[1779058621231,43.45,77906.5,19.8,-0.97074,6e-05,1.66908]
[1779058622238,43.45,77897.84,19.8,-0.97126,6e-05,1.6442]
[1779058623245,43.46,77899.29,19.8,-0.97116,6e-05,1.64875]
[1779058624513,43.46,77906.3,19.8,-0.97073,6e-05,1.66949]
[1779058625259,43.46,77917.47,19.8,-0.97003,6e-05,1.70269]
[1779058626266,43.46,77921.92,19.8,-0.96974,6e-05,1.71617]
[1779058627370,43.46,77921.92,19.8,-0.96974,6e-05,1.71617]
[1779058627392,43.46,77922.8,19.8,-0.96968,6e-05,1.71903]
[1779058628280,43.47,77932.52,19.8,-0.96906,6e-05,1.74844]
[1779058629748,43.47,77941.76,19.8,-0.96846,7e-05,1.77669]
[1779058630294,43.47,77942.14,19.8,-0.96843,7e-05,1.77799]
[1779058632308,43.47,77941.28,19.8,-0.96848,7e-05,1.77562]
[1779058633315,43.47,77940.21,19.8,-0.96855,6e-05,1.7725]
[1779058637114,43.47,77940.34,19.8,-0.96853,6e-05,1.77331]
[1779058637446,43.47,77940.34,19.8,-0.96853,6e-05,1.77331]
[1779058637547,43.47,77936.34,19.8,-0.96879,6e-05,1.76128]
[1779058638840,43.47,77936.34,19.8,-0.96879,6e-05,1.76128]
[1779058638350,43.48,77933.26,19.8,-0.96898,6e-05,1.75211]
[1779058638893,43.48,77933.26,19.8,-0.96898,6e-05,1.75211]
[1779058639016,43.48,77933.26,19.8,-0.96898,6e-05,1.75211]
[1779058639843,43.48,77933.26,19.8,-0.96898,6e-05,1.75211]
[1779058639357,43.48,77949.84,19.8,-0.9679,7e-05,1.80294]
[1779058640364,43.48,77953.06,19.8,-0.96768,7e-05,1.81299]
[1779058641371,43.48,77951.16,19.8,-0.96781,7e-05,1.80719]
[1779058643211,43.48,77951.22,19.8,-0.9678,7e-05,1.80746]
[1779058644392,43.48,77952.2,19.8,-0.96773,7e-05,1.81066]
[1779058645399,43.48,77955.65,19.8,-0.9675,7e-05,1.82144]
[1779058646406,43.48,77956.51,19.8,-0.96744,7e-05,1.82418]
[1779058647413,43.48,77957.53,19.8,-0.96737,7e-05,1.82741]
[1779058648420,43.48,77958.64,19.8,-0.9673,7e-05,1.83092]
[1779058649346,43.48,77958.64,19.8,-0.9673,7e-05,1.83092]
[1779058650434,43.48,77957.69,19.8,-0.96736,7e-05,1.82805]
[1779058653455,43.48,77955.65,19.8,-0.96762,7e-05,1.81443]
[1779058655584,43.48,77955.55,19.8,-0.96762,7e-05,1.81419]
[1779058657487,43.49,77950.91,19.8,-0.96793,7e-05,1.80006]
[1779058660508,43.49,77952.7,19.8,-0.9678,7e-05,1.80588]
[1779058661684,43.49,77952.7,19.8,-0.9678,7e-05,1.80588]
[1779058661785,43.49,77954.1,19.8,-0.96771,7e-05,1.81031]
[1779058662522,43.49,77955.1,19.8,-0.96764,7e-05,1.81349]
[1779058663529,43.49,77954.03,19.8,-0.96771,7e-05,1.81025]
[1779058663961,43.49,77954.03,19.8,-0.96771,7e-05,1.81025]
[1779058664536,43.49,77952.11,19.8,-0.96783,7e-05,1.8044]
[1779058669571,43.49,77952.2,19.8,-0.96782,7e-05,1.80514]
[1779058671585,43.49,77949.3,19.8,-0.96801,7e-05,1.79637]
[1779058676620,43.5,77948.85,19.8,-0.96802,7e-05,1.79552]
[1779058681655,43.5,77948.95,19.8,-0.968,7e-05,1.79638]
[1779058682662,43.5,77944.01,19.8,-0.96833,7e-05,1.78132]
[1779058683722,43.5,77944.01,19.8,-0.96833,7e-05,1.78132]
[1779058683822,43.5,77939.36,19.8,-0.96863,6e-05,1.76727]
[1779058684338,43.5,77939.36,19.8,-0.96863,6e-05,1.76727]
[1779058684480,43.5,77939.36,19.8,-0.96863,6e-05,1.76727]
[1779058684815,43.5,77925.5,19.8,-0.96951,6e-05,1.7256]
[1779058685683,43.51,77921.28,19.8,-0.96977,6e-05,1.71323]
[1779058686690,43.51,77920.13,19.8,-0.96984,6e-05,1.71005]
[1779058687697,43.51,77918.12,19.8,-0.96996,6e-05,1.70433]
[1779058692732,43.52,77917.73,19.8,-0.96996,6e-05,1.70447]
[1779058694746,43.52,77916.71,19.8,-0.97001,6e-05,1.70196]
[1779058697767,43.53,77915.96,19.8,-0.97004,6e-05,1.70054]
[1779058702803,43.54,77916.34,19.8,-0.96999,6e-05,1.70296]
[1779058704817,43.54,77919.7,19.8,-0.96977,6e-05,1.71344]
[1779058706832,43.54,77915.29,19.8,-0.97003,6e-05,1.70083]
[1779058713881,43.56,77916.24,19.8,-0.97006,6e-05,1.69822]
[1779058717909,43.56,77918.16,19.8,-0.96992,6e-05,1.7049]
[1779058723951,43.57,77917.82,19.8,-0.96991,6e-05,1.70534]
[1779058724958,43.58,77917.09,19.8,-0.96995,6e-05,1.70341]
[1779058725965,43.58,77915.79,19.8,-0.97002,6e-05,1.6998]
[1779058731000,43.59,77916.62,19.8,-0.96995,6e-05,1.70347]
[1779058732424,43.59,77916.62,19.8,-0.96995,6e-05,1.70347]
[1779058732525,43.59,77917.62,19.8,-0.96987,6e-05,1.7069]
[1779058733014,43.59,77923.65,19.8,-0.96949,6e-05,1.72485]
[1779058734021,43.59,77930.5,19.8,-0.96905,6e-05,1.74563]
[1779058735028,43.59,77931.61,19.8,-0.96898,6e-05,1.74918]
[1779058737042,43.6,77931.68,19.8,-0.96896,6e-05,1.74972]
[1779058739056,43.6,77929.85,19.8,-0.96907,6e-05,1.74453]
[1779058740039,43.6,77929.85,19.8,-0.96907,6e-05,1.74453]
[1779058743084,43.6,77931.28,19.8,-0.96897,6e-05,1.74951]
[1779058746138,43.61,77930.84,19.8,-0.96899,6e-05,1.74851]
[1779058746239,43.61,77932.32,19.8,-0.96889,6e-05,1.75331]
[1779058747114,43.61,77931.38,19.8,-0.96894,6e-05,1.75063]
[1779058748121,43.61,77936.98,19.8,-0.96858,6e-05,1.76759]
[1779058749128,43.61,77941.07,19.8,-0.96831,7e-05,1.78035]
[1779058751142,43.61,77942.93,19.8,-0.96818,7e-05,1.78626]
[1779058752149,43.61,77945.41,19.8,-0.96802,7e-05,1.79397]
[1779058757186,43.62,77945.98,19.8,-0.96797,7e-05,1.79618]
[1779058762221,43.62,77946.01,19.8,-0.96796,7e-05,1.79672]
[1779058767256,43.62,77948.76,19.8,-0.96777,7e-05,1.80565]
[1779058771284,43.63,77949.89,19.8,-0.96781,7e-05,1.80203]
[1779058772291,43.63,77958.72,19.8,-0.96722,7e-05,1.82946]
[1779058773298,43.63,77961.48,19.8,-0.96703,7e-05,1.83811]
[1779058778333,43.63,77966.1,19.8,-0.96672,7e-05,1.85272]
[1779058779340,43.63,77968.63,19.8,-0.96655,7e-05,1.86069]
[1779058780653,43.63,77967.49,19.8,-0.96662,7e-05,1.85709]
[1779058781355,43.63,77966.63,19.8,-0.96668,7e-05,1.85439]
[1779058786391,43.63,77966.28,19.8,-0.96671,7e-05,1.85329]
[1779058787397,43.63,77964.5,19.8,-0.96683,7e-05,1.8477]
[1779058789411,43.63,77960.19,19.8,-0.96712,7e-05,1.83425]
[1779058794446,43.63,77960.08,19.8,-0.96712,7e-05,1.83407]
[1779058795453,43.63,77958.93,19.8,-0.9672,7e-05,1.83052]
[1779058797467,43.63,77960.49,19.8,-0.96709,7e-05,1.83546]
[1779058799481,43.63,77961.5,19.8,-0.96702,7e-05,1.83867]
[1779058801019,43.63,77961.5,19.8,-0.96702,7e-05,1.83867]
[1779058801403,43.63,77960.77,19.8,-0.96707,7e-05,1.83642]
[1779058801634,43.63,77960.77,19.8,-0.96707,7e-05,1.83642]
[1779058801686,43.63,77960.77,19.8,-0.96707,7e-05,1.83642]
[1779058801833,43.63,77953.41,19.8,-0.96756,7e-05,1.81357]
[1779058802534,43.63,77931.72,19.8,-0.96898,6e-05,1.74732]
[1779058803532,43.63,77918.36,19.8,-0.96983,6e-05,1.70745]
[1779058804665,43.63,77918.36,19.8,-0.96983,6e-05,1.70745]
[1779058804737,43.63,77918.09,19.8,-0.96984,6e-05,1.70705]
[1779058805380,43.63,77918.09,19.8,-0.96984,6e-05,1.70705]
[1779058805547,43.63,77930.71,19.8,-0.96904,6e-05,1.74476]
[1779058806894,43.64,77932.54,19.8,-0.96891,6e-05,1.75069]
[1779058807738,43.64,77932.54,19.8,-0.96891,6e-05,1.75069]
[1779058807780,43.64,77933.41,19.8,-0.96885,6e-05,1.75348]
[1779058808725,43.64,77924.15,19.8,-0.96944,6e-05,1.72582]
[1779058809575,43.64,77924.8,19.8,-0.96939,6e-05,1.72797]
[1779058810582,43.64,77921.62,19.8,-0.96959,6e-05,1.71869]
[1779058812596,43.64,77912.63,19.8,-0.97014,6e-05,1.6925]
[1779058813603,43.65,77911.45,19.8,-0.97021,6e-05,1.68928]
[1779058818638,43.66,77910.79,19.8,-0.97022,6e-05,1.68866]
[1779058823673,43.67,77911.17,19.8,-0.97017,6e-05,1.69107]
[1779058824680,43.67,77912.9,19.8,-0.97006,6e-05,1.69642]
[1779058825687,43.67,77914.04,19.8,-0.96998,6e-05,1.70004]
[1779058828708,43.67,77912.36,19.8,-0.97007,6e-05,1.69581]
[1779058829715,43.68,77909.07,19.8,-0.97027,6e-05,1.68638]
[1779058834751,43.69,77904.67,19.8,-0.97063,6e-05,1.66772]
[1779058835647,43.69,77904.67,19.8,-0.97063,6e-05,1.66772]
[1779058835759,43.69,77912.0,19.8,-0.97017,6e-05,1.68947]
[1779058836765,43.69,77921.24,19.8,-0.96959,6e-05,1.71706]
[1779058837772,43.69,77924.0,19.8,-0.96941,6e-05,1.7255]
[1779058838779,43.71,77927.34,19.8,-0.96916,6e-05,1.73746]
[1779058841800,43.71,77930.37,19.8,-0.96895,6e-05,1.74711]
[1779058842807,43.71,77933.51,19.8,-0.96874,6e-05,1.75674]
[1779058844821,43.71,77934.96,19.8,-0.96864,6e-05,1.76142]
[1779058848849,43.72,77933.31,19.8,-0.96874,6e-05,1.75699]
[1779058853884,43.72,77940.46,19.8,-0.96826,7e-05,1.77944]
[1779058854891,43.72,77942.27,19.8,-0.96814,7e-05,1.78508]
[1779058856905,43.72,77941.39,19.8,-0.96819,7e-05,1.7826]
[1779058857912,43.72,77942.94,19.8,-0.96809,7e-05,1.78745]
[1779058858919,43.73,77940.22,19.8,-0.96826,7e-05,1.77925]
[1779058859926,43.73,77941.04,19.8,-0.96821,7e-05,1.78186]
[1779058861940,43.73,77944.06,19.8,-0.968,7e-05,1.79131]
[1779058862947,43.73,77955.34,19.8,-0.96725,7e-05,1.82619]
[1779058863955,43.73,77956.41,19.8,-0.96718,7e-05,1.82955]
[1779058867982,43.73,77952.59,19.8,-0.96743,7e-05,1.81782]
[1779058872010,43.73,77951.24,19.8,-0.96752,7e-05,1.81386]
[1779058874024,43.73,77950.43,19.8,-0.96757,7e-05,1.81147]
[1779058879059,43.73,77950.54,19.8,-0.96756,7e-05,1.81212]
[1779058879766,43.73,77950.54,19.8,-0.96756,7e-05,1.81212]
[1779058880073,43.73,77928.97,19.8,-0.96896,6e-05,1.74645]
[1779058881076,43.74,77914.78,19.8,-0.96986,6e-05,1.7043]
[1779058881218,43.74,77914.78,19.8,-0.96986,6e-05,1.7043]
[1779058881229,43.74,77914.78,19.8,-0.96986,6e-05,1.7043]
[1779058882090,43.74,77911.02,19.8,-0.97009,6e-05,1.69344]
[1779058882201,43.74,77911.02,19.8,-0.97009,6e-05,1.69344]
[1779058882344,43.74,77911.02,19.8,-0.97009,6e-05,1.69344]
[1779058883097,43.74,77896.74,19.8,-0.97096,6e-05,1.65205]
[1779058884104,43.74,77894.18,19.8,-0.97111,6e-05,1.64498]
[1779058884742,43.74,77894.18,19.8,-0.97111,6e-05,1.64498]
[1779058885111,43.74,77898.7,19.8,-0.97083,6e-05,1.65837]
[1779058885243,43.74,77898.7,19.8,-0.97083,6e-05,1.65837]
[1779058886118,43.75,77897.93,19.8,-0.97087,6e-05,1.65645]
[1779058888133,43.75,77903.52,19.8,-0.97051,6e-05,1.67332]
[1779058889140,43.75,77907.54,19.8,-0.97026,6e-05,1.68536]
[1779058890147,43.75,77908.58,19.8,-0.97019,6e-05,1.68868]
[1779058891154,43.76,77910.23,19.8,-0.9702,6e-05,1.68661]
[1779058896891,43.76,77910.26,19.8,-0.97018,6e-05,1.68773]
[1779058896900,43.76,77910.26,19.8,-0.97018,6e-05,1.68773]
[1779058897196,43.77,77915.56,19.8,-0.96984,6e-05,1.70386]
[1779058898203,43.77,77917.56,19.8,-0.9697,6e-05,1.71002]
[1779058903238,43.78,77918.01,19.8,-0.96965,6e-05,1.71245]
[1779058905252,43.78,77919.02,19.8,-0.96958,6e-05,1.71588]
[1779058907266,43.78,77918.1,19.8,-0.96963,6e-05,1.71358]
[1779058912301,43.79,77918.12,19.8,-0.9696,6e-05,1.71473]
[1779058914315,43.79,77915.16,19.8,-0.96978,6e-05,1.7064]
[1779058918343,43.8,77924.14,19.8,-0.96919,6e-05,1.73402]
[1779058919350,43.8,77924.87,19.8,-0.96914,6e-05,1.73639]
[1779058921100,43.8,77924.87,19.8,-0.96914,6e-05,1.73639]
[1779058921364,43.81,77928.76,19.8,-0.96889,6e-05,1.74843]
[1779058922371,43.81,77933.63,19.8,-0.96857,6e-05,1.76328]
[1779058927406,43.81,77935.26,19.8,-0.96845,6e-05,1.76891]
[1779058928413,43.81,77932.72,19.8,-0.96861,6e-05,1.76135]
[1779058932961,43.82,77932.82,19.8,-0.96859,6e-05,1.76206]
[1779058933666,43.82,77925.47,19.8,-0.96906,6e-05,1.74036]
[1779058934455,43.82,77921.82,19.8,-0.96929,6e-05,1.72944]
[1779058935462,43.82,77918.5,19.8,-0.9695,6e-05,1.71973]
[1779058936659,43.82,77916.76,19.8,-0.9696,6e-05,1.71497]
[1779058940083,43.83,77915.62,19.8,-0.96966,6e-05,1.71223]
[1779058940526,43.83,77915.62,19.8,-0.96966,6e-05,1.71223]
[1779058940627,43.83,77899.04,19.8,-0.97068,6e-05,1.66384]
[1779058941639,43.83,77892.37,19.8,-0.97108,6e-05,1.64486]
[1779058942511,43.83,77891.1,19.8,-0.97116,6e-05,1.64121]
[1779058944142,43.84,77890.27,19.8,-0.97119,6e-05,1.63948]
[1779058944681,43.84,77885.51,19.8,-0.97147,6e-05,1.62619]
[1779058945532,43.84,77882.44,19.8,-0.97165,6e-05,1.61745]
[1779058946539,43.84,77878.43,19.8,-0.97188,6e-05,1.60643]
[1779058948072,43.84,77878.43,19.8,-0.97188,6e-05,1.60643]
[1779058948553,43.85,77881.7,19.8,-0.97167,6e-05,1.61646]
[1779058949807,43.85,77883.33,19.8,-0.97156,6e-05,1.62185]
[1779058950639,43.85,77889.1,19.8,-0.97121,6e-05,1.6387]
[1779058951575,43.86,77893.36,19.8,-0.97106,6e-05,1.64421]
[1779058952582,43.86,77895.11,19.8,-0.97095,6e-05,1.64957]
[1779058953589,43.86,77896.09,19.8,-0.97088,6e-05,1.65271]
[1779058958624,43.87,77896.69,19.8,-0.97081,6e-05,1.656]
[1779058963659,43.88,77896.69,19.8,-0.97078,6e-05,1.65752]
[1779058965674,43.89,77900.34,19.8,-0.97054,6e-05,1.66869]
[1779058966681,43.89,77899.52,19.8,-0.97059,6e-05,1.66659]
[1779058969702,43.9,77900.65,19.8,-0.9705,6e-05,1.67073]
[1779058970709,43.9,77903.45,19.8,-0.97032,6e-05,1.67916]
[1779058972723,43.9,77910.61,19.8,-0.96987,6e-05,1.70068]
[1779058973730,43.9,77911.84,19.8,-0.96979,6e-05,1.70454]
[1779058974737,43.91,77912.8,19.8,-0.96972,6e-05,1.70759]
[1779058978765,43.91,77914.53,19.8,-0.96959,6e-05,1.71358]
[1779058980779,43.92,77911.2,19.8,-0.96979,6e-05,1.70416]
[1779058986821,43.93,77911.68,19.8,-0.96973,6e-05,1.70689]
[1779058988103,43.93,77911.68,19.8,-0.96973,6e-05,1.70689]
[1779058988162,43.93,77922.42,19.8,-0.96905,6e-05,1.73901]
[1779058988840,43.93,77932.03,19.8,-0.96843,6e-05,1.76807]
[1779058989847,43.93,77934.31,19.8,-0.96828,7e-05,1.77509]
[1779058994882,43.93,77934.41,19.8,-0.96826,7e-05,1.77591]
[1779058996193,43.93,77934.41,19.8,-0.96826,7e-05,1.77591]
[1779058996896,43.93,77927.9,19.8,-0.96868,6e-05,1.75643]
[1779058998910,43.94,77926.38,19.8,-0.96877,6e-05,1.75213]
[1779059003945,43.94,77925.91,19.8,-0.96879,6e-05,1.75143]
[1779059004726,43.94,77925.91,19.8,-0.96879,6e-05,1.75143]
[1779059008984,43.95,77928.8,19.8,-0.96858,6e-05,1.76085]
[1779059009992,43.95,77929.65,19.8,-0.96853,6e-05,1.76354]
[1779059012006,43.95,77929.92,19.8,-0.96863,6e-05,1.75725]
[1779059013013,43.95,77928.27,19.8,-0.96873,6e-05,1.75241]
[1779059014020,43.95,77927.46,19.8,-0.96878,6e-05,1.75012]
[1779059015027,43.95,77929.23,19.8,-0.96866,6e-05,1.75559]
[1779059019055,43.96,77931.5,19.8,-0.9685,6e-05,1.76298]
[1779059020062,43.96,77933.4,19.8,-0.96838,6e-05,1.76885]
[1779059025097,43.96,77934.96,19.8,-0.96826,7e-05,1.77415]
[1779059026104,43.96,77933.58,19.8,-0.96835,7e-05,1.77008]
[1779059028441,43.96,77934.25,19.8,-0.9683,7e-05,1.77233]
[1779059029125,43.96,77937.82,19.8,-0.96807,7e-05,1.78328]
[1779059031145,43.97,77944.18,19.8,-0.96764,7e-05,1.8029]
[1779059032148,43.97,77945.02,19.8,-0.96759,7e-05,1.80554]
[1779059036176,43.97,77947.72,19.8,-0.9674,7e-05,1.81408]
[1779059037183,43.97,77949.22,19.8,-0.9673,7e-05,1.81875]
[1779059038190,43.97,77950.31,19.8,-0.96723,7e-05,1.82215]
[1779059038525,43.97,77950.31,19.8,-0.96723,7e-05,1.82215]
[1779059038614,43.97,77950.31,19.8,-0.96723,7e-05,1.82215]
[1779059038645,43.97,77950.31,19.8,-0.96723,7e-05,1.82215]
[1779059039197,43.97,77954.71,19.8,-0.96693,7e-05,1.83581]
[1779059040204,43.97,77956.04,19.8,-0.96684,7e-05,1.83996]
[1779059042218,43.97,77955.08,19.8,-0.96691,7e-05,1.83699]
[1779059045188,43.97,77955.24,19.8,-0.9669,7e-05,1.8375]
[1779059045240,43.97,77944.12,19.8,-0.96764,7e-05,1.80319]
[1779059045310,43.97,77944.12,19.8,-0.96764,7e-05,1.80319]
[1779059046247,43.97,77937.84,19.8,-0.96805,7e-05,1.78406]
[1779059047254,43.97,77936.2,19.8,-0.96816,7e-05,1.77917]
[1779059053297,43.97,77936.08,19.8,-0.96815,7e-05,1.77943]
[1779059058332,43.98,77933.26,19.8,-0.96832,7e-05,1.7714]
[1779059063367,43.98,77933.64,19.8,-0.96828,7e-05,1.77314]
[1779059069409,43.99,77936.3,19.8,-0.9681,7e-05,1.78189]
[1779059071423,43.99,77936.66,19.8,-0.96819,7e-05,1.77576]
[1779059072430,43.99,77935.45,19.8,-0.96827,7e-05,1.77219]
[1779059078084,43.99,77935.03,19.8,-0.96829,7e-05,1.77138]
[1779059078131,43.99,77923.08,19.8,-0.96905,6e-05,1.73574]
[1779059078472,43.99,77916.66,19.8,-0.96946,6e-05,1.71665]
[1779059079479,44.0,77914.96,19.8,-0.96956,6e-05,1.71182]
[1779059082177,44.0,77914.26,19.8,-0.9696,6e-05,1.70997]
[1779059082211,44.0,77912.28,19.8,-0.96972,6e-05,1.70456]
[1779059082500,44.0,77909.11,19.8,-0.96992,6e-05,1.69524]
[1779059083713,44.0,77909.11,19.8,-0.96992,6e-05,1.69524]
[1779059083856,44.0,77909.11,19.8,-0.96992,6e-05,1.69524]
[1779059084308,44.0,77909.11,19.8,-0.96992,6e-05,1.69524]
[1779059083935,44.0,77904.86,19.8,-0.97017,6e-05,1.6833]
[1779059084514,44.0,77901.54,19.8,-0.97037,6e-05,1.67362]
[1779059085521,44.01,77899.91,19.8,-0.97047,6e-05,1.66916]
[1779059087549,44.01,77892.91,19.8,-0.97088,6e-05,1.64949]
[1779059088753,44.01,77882.66,19.8,-0.97149,6e-05,1.62078]
[1779059089719,44.02,77879.43,19.8,-0.97167,6e-05,1.61197]
[1779059090560,44.02,77881.18,19.8,-0.97157,6e-05,1.61693]
[1779059095605,44.03,77892.05,19.8,-0.97088,6e-05,1.64982]
[1779059096612,44.03,77894.94,19.8,-0.97069,6e-05,1.65851]
[1779059097619,44.04,77895.14,19.8,-0.97067,6e-05,1.6594]
[1779059100640,44.04,77891.34,19.8,-0.97089,6e-05,1.64933]
[1779059101647,44.04,77889.46,19.8,-0.97099,6e-05,1.64422]
[1779059102654,44.05,77885.44,19.8,-0.97123,6e-05,1.63302]
[1779059103661,44.05,77878.44,19.8,-0.97164,6e-05,1.61344]
[1779059104668,44.05,77876.66,19.8,-0.97174,6e-05,1.60874]
[1779059106682,44.06,77875.89,19.8,-0.97177,6e-05,1.6073]
[1779059107690,44.06,77881.53,19.8,-0.97143,6e-05,1.62363]
[1779059108696,44.06,77883.3,19.8,-0.97131,6e-05,1.62904]
[1779059109703,44.07,77884.94,19.8,-0.97121,6e-05,1.63406]
[1779059110710,44.07,77878.94,19.8,-0.97156,6e-05,1.61733]
[1779059111717,44.07,77876.4,19.8,-0.9717,6e-05,1.61047]
[1779059113731,44.08,77876.61,19.8,-0.97167,6e-05,1.61178]
[1779059114738,44.08,77881.33,19.8,-0.97138,6e-05,1.62588]
[1779059115745,44.08,77885.98,19.8,-0.97109,6e-05,1.63948]
[1779059116752,44.09,77887.38,19.8,-0.971,6e-05,1.64381]
[1779059121789,44.1,77887.27,19.8,-0.97098,6e-05,1.64504]
[1779059124810,44.1,77889.36,19.8,-0.97083,6e-05,1.65196]
[1779059125817,44.11,77901.34,19.8,-0.97009,6e-05,1.68695]
[1779059126825,44.11,77900.8,19.8,-0.97012,6e-05,1.68562]
[1779059129304,44.11,77900.92,19.8,-0.9701,6e-05,1.68621]
[1779059129846,44.11,77911.14,19.8,-0.96946,6e-05,1.71669]
[1779059130473,44.11,77911.14,19.8,-0.96946,6e-05,1.71669]
[1779059130857,44.11,77894.5,19.8,-0.97049,6e-05,1.66822]
[1779059131861,44.12,77893.11,19.8,-0.97068,6e-05,1.65732]
[1779059133875,44.12,77890.93,19.8,-0.9708,6e-05,1.65162]
[1779059135140,44.12,77892.33,19.8,-0.97071,6e-05,1.65594]
[1779059135889,44.13,77896.26,19.8,-0.97047,6e-05,1.66758]
[1779059140924,44.13,77896.04,19.8,-0.97045,6e-05,1.66828]
[1779059143546,44.14,77896.04,19.8,-0.97044,6e-05,1.66881]
[1779059143945,44.14,77881.88,19.8,-0.97129,6e-05,1.62844]
[1779059144952,44.14,77874.48,19.8,-0.97173,6e-05,1.60781]
[1779059145554,44.14,77874.48,19.8,-0.97173,6e-05,1.60781]
[1779059145582,44.14,77874.48,19.8,-0.97173,6e-05,1.60781]
[1779059145959,44.15,77862.93,19.8,-0.97239,6e-05,1.57586]
[1779059146966,44.15,77854.7,19.8,-0.97286,6e-05,1.55353]
[1779059147973,44.15,77859.07,19.8,-0.9726,6e-05,1.56603]
[1779059148980,44.16,77869.2,19.8,-0.972,6e-05,1.59465]
[1779059149987,44.16,77863.72,19.8,-0.97231,6e-05,1.57974]
[1779059151110,44.16,77858.72,19.8,-0.97259,6e-05,1.56628]
[1779059152002,44.17,77862.14,19.8,-0.97239,6e-05,1.57619]
[1779059153008,44.17,77871.51,19.8,-0.97183,6e-05,1.60278]
[1779059154015,44.17,77872.36,19.8,-0.97177,6e-05,1.60555]
[1779059155022,44.17,77870.26,19.8,-0.97189,6e-05,1.60002]
[1779059157808,44.18,77870.93,19.8,-0.97183,6e-05,1.60265]
[1779059158044,44.18,77869.82,19.8,-0.97189,6e-05,1.59991]
[1779059162072,44.19,77871.94,19.8,-0.97173,6e-05,1.60739]
[1779059163395,44.19,77871.94,19.8,-0.97173,6e-05,1.60739]
[1779059163079,44.2,77872.87,19.8,-0.97167,6e-05,1.61037]
[1779059164086,44.2,77867.64,19.8,-0.97197,6e-05,1.59604]
[1779059166100,44.21,77869.48,19.8,-0.97185,6e-05,1.60197]
[1779059167107,44.21,77872.17,19.8,-0.97168,6e-05,1.60992]
[1779059172142,44.22,77871.42,19.8,-0.97169,6e-05,1.60961]
[1779059173149,44.22,77866.15,19.8,-0.97199,6e-05,1.59519]
[1779059174156,44.23,77865.03,19.8,-0.97205,6e-05,1.59244]
[1779059177177,44.24,77866.48,19.8,-0.97194,6e-05,1.59767]
[1779059180198,44.24,77864.7,19.8,-0.97202,6e-05,1.59384]
[1779059183219,44.25,77859.58,19.8,-0.97229,6e-05,1.58074]
[1779059184226,44.26,77855.81,19.8,-0.9725,6e-05,1.5707]
[1779059185233,44.26,77853.43,19.8,-0.97263,6e-05,1.56456]
[1779059186240,44.26,77852.19,19.8,-0.97269,6e-05,1.56158]
[1779059188254,44.27,77853.96,19.8,-0.97257,6e-05,1.56733]
[1779059190268,44.28,77853.04,19.8,-0.9726,6e-05,1.56565]
[1779059191275,44.28,77854.95,19.8,-0.9726,6e-05,1.56444]
[1779059192282,44.28,77856.11,19.8,-0.97252,6e-05,1.56807]
[1779059194296,44.29,77854.4,19.8,-0.9726,6e-05,1.56421]
[1779059195303,44.29,77851.19,19.8,-0.97278,6e-05,1.55582]
[1779059197317,44.3,77852.89,19.8,-0.97266,6e-05,1.56138]
[1779059202352,44.32,77853.75,19.8,-0.97257,6e-05,1.56593]
[1779059204366,44.32,77852.44,19.8,-0.97263,6e-05,1.56319]
[1779059209402,44.34,77852.11,19.8,-0.9726,6e-05,1.56445]
[1779059210408,44.34,77842.56,19.8,-0.97313,6e-05,1.53874]
[1779059211415,44.35,77840.37,19.8,-0.97325,6e-05,1.53327]
[1779059214436,44.36,77839.66,19.8,-0.97326,6e-05,1.53278]
[1779059218465,44.37,77837.18,19.8,-0.97336,6e-05,1.52798]
[1779059221485,44.38,77838.71,19.8,-0.97324,6e-05,1.53357]
[1779059222492,44.39,77849.68,19.8,-0.97261,6e-05,1.564]
[1779059223499,44.39,77853.27,19.8,-0.97239,6e-05,1.57433]
[1779059224872,44.39,77853.27,19.8,-0.97239,6e-05,1.57433]
[1779059224892,44.39,77853.27,19.8,-0.97239,6e-05,1.57433]
[1779059225279,44.4,77855.81,19.8,-0.97223,6e-05,1.58217]
[1779059225546,44.4,77827.0,19.8,-0.97386,6e-05,1.50375]
[1779059226532,44.4,77814.13,19.8,-0.97455,5e-05,1.47017]
[1779059227539,44.41,77818.43,19.8,-0.9743,5e-05,1.48212]
[1779059228910,44.41,77815.14,19.8,-0.97446,5e-05,1.47464]
[1779059229553,44.41,77818.83,19.8,-0.97426,5e-05,1.48438]
[1779059230560,44.42,77815.88,19.8,-0.9744,5e-05,1.47719]
[1779059232146,44.43,77818.01,19.8,-0.97426,5e-05,1.48401]
[1779059232574,44.43,77818.95,19.8,-0.97421,5e-05,1.4865]
[1779059233581,44.43,77826.11,19.8,-0.97381,6e-05,1.50613]
[1779059234588,44.44,77828.36,19.8,-0.97367,6e-05,1.51271]
[1779059236317,44.45,77827.35,19.8,-0.9737,6e-05,1.51111]
[1779059236602,44.45,77826.12,19.8,-0.97377,6e-05,1.50781]
[1779059237609,44.45,77829.23,19.8,-0.97359,6e-05,1.5167]
[1779059238616,44.45,77831.13,19.8,-0.97347,6e-05,1.52235]
[1779059239623,44.46,77833.46,19.8,-0.97333,6e-05,1.52917]
[1779059240630,44.46,77827.87,19.8,-0.97363,6e-05,1.51465]
[1779059241637,44.47,77825.95,19.8,-0.97373,6e-05,1.51005]
[1779059242994,44.48,77818.74,19.8,-0.9741,5e-05,1.49197]
[1779059243653,44.48,77821.34,19.8,-0.97396,5e-05,1.49888]
[1779059244658,44.48,77823.69,19.8,-0.97381,6e-05,1.50571]
[1779059245665,44.48,77827.6,19.8,-0.97359,6e-05,1.51673]
[1779059246672,44.49,77830.62,19.8,-0.97341,6e-05,1.52539]
[1779059247679,44.49,77834.5,19.8,-0.97318,6e-05,1.53639]
[1779059248686,44.5,77829.45,19.8,-0.97345,6e-05,1.52327]
[1779059249695,44.5,77828.63,19.8,-0.97349,6e-05,1.52159]
[1779059250701,44.51,77807.77,19.8,-0.97462,5e-05,1.46678]
[1779059251823,44.51,77799.09,19.8,-0.97517,5e-05,1.4382]
[1779059252716,44.52,77798.49,19.8,-0.97519,5e-05,1.4373]
[1779059254114,44.52,77798.49,19.8,-0.97519,5e-05,1.4373]
[1779059254157,44.52,77798.49,19.8,-0.97519,5e-05,1.4373]
[1779059254396,44.53,77794.24,19.8,-0.97539,5e-05,1.4277]
[1779059254736,44.53,77788.73,19.8,-0.97567,5e-05,1.41361]
[1779059255977,44.53,77788.73,19.8,-0.97567,5e-05,1.41361]
[1779059256078,44.54,77799.41,19.8,-0.97509,5e-05,1.4424]
[1779059256749,44.54,77807.9,19.8,-0.97463,5e-05,1.46447]
[1779059258207,44.55,77807.16,19.8,-0.97465,5e-05,1.46385]
[1779059260077,44.55,77807.14,19.8,-0.97464,5e-05,1.46443]
[1779059260204,44.56,77804.69,19.8,-0.97475,5e-05,1.45867]
[1779059260777,44.56,77794.6,19.8,-0.97529,5e-05,1.43256]
[1779059261784,44.56,77798.11,19.8,-0.97509,5e-05,1.44224]
[1779059262791,44.57,77801.15,19.8,-0.97491,5e-05,1.4508]
[1779059263799,44.57,77803.33,19.8,-0.97478,5e-05,1.45713]
[1779059264805,44.58,77807.2,19.8,-0.97456,5e-05,1.46788]
[1779059267826,44.59,77808.47,19.8,-0.97446,5e-05,1.47311]
[1779059268833,44.6,77810.44,19.8,-0.97434,5e-05,1.4789]
[1779059269840,44.6,77814.33,19.8,-0.97411,5e-05,1.48978]
[1779059270849,44.61,77820.76,19.8,-0.97375,6e-05,1.50746]
[1779059271855,44.61,77814.45,19.8,-0.97408,5e-05,1.4913]
[1779059274876,44.63,77815.39,19.8,-0.97399,5e-05,1.49552]
[1779059278904,44.64,77813.81,19.8,-0.97403,5e-05,1.49365]
[1779059281925,44.66,77809.7,19.8,-0.97421,5e-05,1.48511]
[1779059282932,44.67,77811.9,19.8,-0.97408,5e-05,1.4915]
[1779059284441,44.67,77811.9,19.8,-0.97408,5e-05,1.4915]
[1779059284459,44.67,77811.9,19.8,-0.97408,5e-05,1.4915]
[1779059284494,44.67,77814.4,19.8,-0.97393,5e-05,1.4987]
[1779059284946,44.68,77820.98,19.8,-0.97355,6e-05,1.51679]
[1779059286076,44.68,77820.98,19.8,-0.97355,6e-05,1.51679]
[1779059286174,44.68,77828.48,19.8,-0.97312,6e-05,1.53749]
[1779059286960,44.68,77829.79,19.8,-0.97304,6e-05,1.54154]
[1779059287742,44.68,77829.79,19.8,-0.97304,6e-05,1.54154]
[1779059288205,44.69,77825.4,19.8,-0.97327,6e-05,1.5302]
[1779059289120,44.69,77818.24,19.8,-0.97366,6e-05,1.51154]
[1779059289981,44.7,77814.72,19.8,-0.97384,5e-05,1.50273]
[1779059290988,44.7,77809.39,19.8,-0.97412,5e-05,1.48919]
[1779059291995,44.71,77808.13,19.8,-0.97418,5e-05,1.48645]
[1779059293002,44.71,77815.7,19.8,-0.97375,5e-05,1.50707]
[1779059294009,44.71,77817.73,19.8,-0.97363,6e-05,1.51304]
[1779059295118,44.71,77817.73,19.8,-0.97363,6e-05,1.51304]
[1779059295514,44.71,77817.73,19.8,-0.97363,6e-05,1.51304]
[1779059295547,44.72,77826.0,19.8,-0.97316,6e-05,1.53576]
[1779059296023,44.72,77821.11,19.8,-0.97342,6e-05,1.52313]
[1779059299044,44.74,77820.09,19.8,-0.97344,6e-05,1.52199]
[1779059300821,44.74,77820.42,19.8,-0.97341,6e-05,1.5234]
[1779059301373,44.74,77807.54,19.8,-0.97411,5e-05,1.48971]
[1779059302066,44.75,77794.66,19.8,-0.97479,5e-05,1.45662]
[1779059303073,44.75,77793.31,19.8,-0.97485,5e-05,1.45376]
[1779059304326,44.76,77787.51,19.8,-0.97514,5e-05,1.43944]
[1779059305087,44.76,77785.72,19.8,-0.97522,5e-05,1.4355]
[1779059306094,44.77,77784.63,19.8,-0.97527,5e-05,1.43337]
[1779059307101,44.77,77786.04,19.8,-0.97518,5e-05,1.43765]
[1779059311129,44.79,77790.89,19.8,-0.975,5e-05,1.44521]
[1779059316165,44.8,77791.8,19.8,-0.97493,5e-05,1.44847]
[1779059318179,44.8,77793.33,19.8,-0.97484,5e-05,1.45278]
[1779059320193,44.8,77787.22,19.8,-0.97516,5e-05,1.4374]
[1779059321200,44.8,77785.76,19.8,-0.97523,5e-05,1.43385]
[1779059324221,44.81,77784.47,19.8,-0.97528,5e-05,1.43117]
[1779059325228,44.81,77789.48,19.8,-0.97502,5e-05,1.44423]
[1779059326235,44.81,77787.47,19.8,-0.97512,5e-05,1.43925]
[1779059327242,44.81,77784.71,19.8,-0.97526,5e-05,1.43238]
[1779059331270,44.82,77788.18,19.8,-0.97506,5e-05,1.44212]
[1779059332277,44.82,77789.77,19.8,-0.97497,5e-05,1.4464]
[1779059334291,44.82,77785.82,19.8,-0.97517,5e-05,1.43663]
[1779059335509,44.83,77778.84,19.8,-0.97553,5e-05,1.41902]
[1779059336786,44.83,77778.87,19.8,-0.97553,5e-05,1.41933]
[1779059336872,44.83,77778.87,19.8,-0.97553,5e-05,1.41933]
[1779059337396,44.83,77749.48,19.8,-0.977,5e-05,1.34635]
[1779059337717,44.83,77749.48,19.8,-0.977,5e-05,1.34635]
[1779059337725,44.83,77749.48,19.8,-0.977,5e-05,1.34635]
[1779059337898,44.83,77749.48,19.8,-0.977,5e-05,1.34635]
[1779059338320,44.87,77739.84,19.8,-0.97739,5e-05,1.32737]
[1779059339327,44.87,77734.09,19.8,-0.97765,5e-05,1.31401]
[1779059340885,44.91,77734.61,19.8,-0.97753,5e-05,1.32019]
[1779059341341,44.91,77731.82,19.8,-0.97766,5e-05,1.31389]
[1779059342348,44.95,77735.47,19.8,-0.9774,5e-05,1.32658]
[1779059343355,44.98,77742.58,19.8,-0.97698,5e-05,1.34753]
[1779059345369,44.98,77740.27,19.8,-0.97708,5e-05,1.34258]
[1779059346376,44.99,77741.99,19.8,-0.97699,5e-05,1.34711]
[1779059347409,44.99,77744.7,19.8,-0.97685,5e-05,1.35406]
[1779059349397,45.0,77746.42,19.8,-0.97675,5e-05,1.35892]
[1779059350404,45.0,77748.95,19.8,-0.97662,5e-05,1.36545]
[1779059350703,45.0,77748.95,19.8,-0.97662,5e-05,1.36545]
[1779059356446,45.01,77756.09,19.8,-0.97622,5e-05,1.38495]
[1779059357453,45.02,77760.22,19.8,-0.97601,5e-05,1.39551]
[1779059357774,45.02,77760.22,19.8,-0.97601,5e-05,1.39551]
[1779059357801,45.02,77760.22,19.8,-0.97601,5e-05,1.39551]
[1779059358460,45.02,77769.62,19.8,-0.97552,5e-05,1.4194]
[1779059359467,45.02,77776.83,19.8,-0.97514,5e-05,1.43795]
[1779059360474,45.02,77779.15,19.8,-0.97502,5e-05,1.44408]
[1779059361481,45.02,77781.32,19.8,-0.9749,5e-05,1.44982]
[1779059363504,45.03,77782.11,19.8,-0.97485,5e-05,1.4522]
[1779059364589,45.03,77782.11,19.8,-0.97485,5e-05,1.4522]
[1779059364512,45.03,77791.12,19.8,-0.97437,5e-05,1.47568]
[1779059365518,45.03,77796.25,19.8,-0.97409,5e-05,1.4892]
[1779059366525,45.03,77801.0,19.8,-0.97383,5e-05,1.5019]
[1779059367532,45.03,77802.33,19.8,-0.97375,5e-05,1.5056]
[1779059368539,45.03,77800.96,19.8,-0.97382,5e-05,1.50206]
[1779059369546,45.03,77799.62,19.8,-0.97389,5e-05,1.49872]
[1779059371560,45.04,77800.15,19.8,-0.97397,5e-05,1.49373]
[1779059373575,45.04,77800.67,19.8,-0.97393,5e-05,1.4953]
[1779059374582,45.04,77803.86,19.8,-0.97375,5e-05,1.5041]
[1779059375589,45.04,77810.49,19.8,-0.97338,6e-05,1.52186]
[1779059376596,45.04,77812.03,19.8,-0.97329,6e-05,1.52612]
[1779059380624,45.05,77814.58,19.8,-0.97314,6e-05,1.53352]
[1779059382639,45.05,77815.35,19.8,-0.97309,6e-05,1.53585]
[1779059384652,45.05,77816.52,19.8,-0.97302,6e-05,1.53925]
[1779059386666,45.05,77817.63,19.8,-0.97295,6e-05,1.54247]
[1779059389124,45.06,77821.19,19.8,-0.97275,6e-05,1.55241]
[1779059390694,45.06,77817.81,19.8,-0.97293,6e-05,1.5434]
[1779059391701,45.06,77815.96,19.8,-0.97304,6e-05,1.53855]
[1779059394722,45.06,77809.57,19.8,-0.97338,6e-05,1.52184]
[1779059395729,45.06,77806.91,19.8,-0.97353,6e-05,1.51493]
[1779059396736,45.06,77805.86,19.8,-0.97358,5e-05,1.51231]
[1779059397743,45.07,77806.97,19.8,-0.97352,6e-05,1.51542]
[1779059399757,45.07,77806.01,19.8,-0.97356,6e-05,1.5132]
[1779059401937,45.07,77805.08,19.8,-0.97361,5e-05,1.51106]
[1779059402881,45.07,77814.99,19.8,-0.97305,6e-05,1.53763]
[1779059404555,45.07,77818.98,19.8,-0.97283,6e-05,1.54858]
[1779059405217,45.07,77818.98,19.8,-0.97283,6e-05,1.54858]
[1779059405318,45.07,77824.36,19.8,-0.97252,6e-05,1.56321]
[1779059405800,45.07,77834.91,19.8,-0.97192,6e-05,1.59203]
[1779059407300,45.07,77834.91,19.8,-0.97192,6e-05,1.59203]
[1779059407363,45.07,77834.91,19.8,-0.97192,6e-05,1.59203]
[1779059407370,45.07,77837.57,19.8,-0.97176,6e-05,1.59941]
[1779059407814,45.07,77841.65,19.8,-0.97152,6e-05,1.6107]
[1779059409655,45.07,77845.89,19.8,-0.97127,6e-05,1.62247]
[1779059410835,45.07,77844.83,19.8,-0.97134,6e-05,1.61951]
[1779059411842,45.07,77846.24,19.8,-0.97125,6e-05,1.62342]
[1779059412849,45.07,77847.72,19.8,-0.97117,6e-05,1.62754]
[1779059417884,45.07,77850.81,19.8,-0.97099,6e-05,1.63608]
[1779059418891,45.07,77853.89,19.8,-0.9708,6e-05,1.6447]
[1779059419898,45.07,77852.02,19.8,-0.97092,6e-05,1.63939]
[1779059424933,45.07,77852.63,19.8,-0.97088,6e-05,1.64087]
[1779059426313,45.07,77852.63,19.8,-0.97088,6e-05,1.64087]
[1779059426353,45.07,77849.33,19.8,-0.97108,6e-05,1.63154]
[1779059431983,45.07,77843.18,19.8,-0.97157,6e-05,1.60716]
[1779059435006,45.07,77842.13,19.8,-0.97163,6e-05,1.60425]
[1779059436019,45.07,77847.88,19.8,-0.97129,6e-05,1.62023]
[1779059437025,45.07,77851.45,19.8,-0.97108,6e-05,1.63021]
[1779059438032,45.07,77853.66,19.8,-0.97095,6e-05,1.6364]
[1779059443067,45.07,77854.18,19.8,-0.97092,6e-05,1.63767]
[1779059445322,45.07,77864.76,19.8,-0.97029,6e-05,1.66745]
[1779059446088,45.07,77872.31,19.8,-0.96983,6e-05,1.68903]
[1779059447095,45.07,77872.2,19.8,-0.96984,6e-05,1.68862]
[1779059448102,45.07,77870.2,19.8,-0.96996,6e-05,1.68276]
[1779059452130,45.06,77869.2,19.8,-0.97003,6e-05,1.67944]
[1779059453137,45.06,77868.37,19.8,-0.97008,6e-05,1.67696]
[1779059455151,45.06,77860.77,19.8,-0.97055,6e-05,1.65514]
[1779059457165,45.06,77859.49,19.8,-0.97063,6e-05,1.65135]
[1779059458172,45.06,77856.54,19.8,-0.97081,6e-05,1.64297]
[1779059459179,45.06,77857.38,19.8,-0.97076,6e-05,1.64528]
[1779059460186,45.06,77856.27,19.8,-0.97083,6e-05,1.64211]
[1779059461194,45.06,77853.05,19.8,-0.97102,6e-05,1.63301]
[1779059462200,45.06,77851.32,19.8,-0.97112,6e-05,1.62813]
[1779059463447,45.06,77852.32,19.8,-0.97106,6e-05,1.63088]
[1779059465222,45.06,77851.12,19.8,-0.97114,6e-05,1.62747]
[1779059467378,45.05,77849.79,19.8,-0.97122,6e-05,1.62372]
[1779059469249,45.05,77851.17,19.8,-0.97114,6e-05,1.62755]
[1779059470256,45.05,77852.25,19.8,-0.97107,6e-05,1.63055]
[1779059472270,45.05,77851.48,19.8,-0.97112,6e-05,1.62835]
[1779059476298,45.05,77855.98,19.8,-0.97085,6e-05,1.64089]
[1779059477305,45.05,77864.77,19.8,-0.97032,6e-05,1.66572]
[1779059478312,45.05,77867.54,19.8,-0.97016,6e-05,1.67352]
[1779059481334,45.05,77869.59,19.8,-0.97004,6e-05,1.6791]
[1779059482341,45.05,77876.1,19.8,-0.96964,6e-05,1.69769]
[1779059487376,45.04,77876.8,19.8,-0.96961,6e-05,1.69904]
[1779059490397,45.04,77875.92,19.8,-0.96968,6e-05,1.69611]
[1779059493359,45.04,77875.66,19.8,-0.96982,6e-05,1.68783]
[1779059493495,45.04,77875.66,19.8,-0.96982,6e-05,1.68783]
[1779059493595,45.04,77877.08,19.8,-0.96973,6e-05,1.69179]
[1779059494426,45.04,77884.94,19.8,-0.96925,6e-05,1.7144]
[1779059495432,45.04,77888.45,19.8,-0.96903,6e-05,1.72445]
[1779059496439,45.04,77890.13,19.8,-0.96893,6e-05,1.72918]
[1779059499460,45.03,77891.87,19.8,-0.96883,6e-05,1.73371]
[1779059502481,45.03,77890.99,19.8,-0.9689,6e-05,1.73054]
[1779059505502,45.02,77891.97,19.8,-0.96885,6e-05,1.73283]
[1779059506510,45.02,77889.16,19.8,-0.96903,6e-05,1.72441]
[1779059507517,45.02,77887.45,19.8,-0.96915,6e-05,1.71925]
[1779059508528,45.02,77885.83,19.8,-0.96925,6e-05,1.71436]
[1779059511548,45.01,77884.91,19.8,-0.96932,6e-05,1.71118]
[1779059512555,45.01,77882.81,19.8,-0.96945,6e-05,1.70493]
[1779059513562,45.01,77883.71,19.8,-0.9694,6e-05,1.70738]
[1779059514569,45.01,77882.49,19.8,-0.96948,6e-05,1.70369]
[1779059515576,45.01,77871.67,19.8,-0.97015,6e-05,1.67243]
[1779059516583,45.01,77869.24,19.8,-0.9703,6e-05,1.66541]
[1779059521618,45.01,77867.74,19.8,-0.9704,6e-05,1.66072]
[1779059522625,45.01,77870.45,19.8,-0.97024,6e-05,1.66836]
[1779059523632,45.01,77869.53,19.8,-0.97029,6e-05,1.66566]
[1779059524639,45.0,77868.43,19.8,-0.97036,6e-05,1.66244]
[1779059526653,45.0,77867.39,19.8,-0.97043,6e-05,1.65933]
[1779059528667,45.0,77854.85,19.8,-0.97118,6e-05,1.62385]
[1779059529674,45.0,77853.79,19.8,-0.97125,6e-05,1.62088]
[1779059531688,45.0,77854.93,19.8,-0.97118,6e-05,1.62405]
[1779059534709,45.0,77858.21,19.8,-0.97098,6e-05,1.63321]
[1779059535716,45.0,77860.84,19.8,-0.97083,6e-05,1.64058]
[1779059536725,45.0,77859.35,19.8,-0.97092,6e-05,1.63635]
[1779059540751,45.0,77861.8,19.8,-0.97077,6e-05,1.64314]
[1779059541758,45.0,77854.65,19.8,-0.9712,6e-05,1.62302]
[1779059542765,45.0,77842.32,19.8,-0.97192,6e-05,1.5888]
[1779059543773,45.0,77841.72,19.8,-0.97196,6e-05,1.5872]
[1779059544779,45.0,77839.28,19.8,-0.9721,6e-05,1.58055]
[1779059546793,45.0,77840.39,19.8,-0.97203,6e-05,1.58372]
[1779059548807,45.0,77839.02,19.8,-0.97211,6e-05,1.58007]
[1779059550822,45.0,77838.1,19.8,-0.97216,6e-05,1.57767]
[1779059551829,45.0,77840.51,19.8,-0.97213,6e-05,1.57733]
[1779059552836,45.0,77839.65,19.8,-0.97218,6e-05,1.57504]
[1779059553843,45.01,77838.02,19.8,-0.97227,6e-05,1.57064]
[1779059558878,45.01,77838.19,19.8,-0.97226,6e-05,1.57147]
[1779059560892,45.01,77837.37,19.8,-0.9723,6e-05,1.56937]
[1779059563641,45.01,77837.54,19.8,-0.97229,6e-05,1.56991]
[1779059563913,45.01,77832.55,19.8,-0.97257,6e-05,1.55647]
[1779059564920,45.01,77828.33,19.8,-0.97281,6e-05,1.54503]
[1779059568948,45.01,77827.57,19.8,-0.97285,6e-05,1.54302]
[1779059571133,45.01,77827.39,19.8,-0.97286,6e-05,1.54255]
[1779059573059,45.01,77827.02,19.8,-0.97288,6e-05,1.54157]
[1779059573823,45.01,77826.3,19.8,-0.97292,6e-05,1.53967]
[1779059573983,45.01,77816.65,19.8,-0.97346,6e-05,1.51384]
[1779059574990,45.01,77814.13,19.8,-0.9736,6e-05,1.50721]
[1779059575997,45.01,77810.45,19.8,-0.9738,5e-05,1.49755]
[1779059577006,45.01,77809.06,19.8,-0.97388,5e-05,1.49397]
[1779059578013,45.01,77807.67,19.8,-0.97395,5e-05,1.4904]
[1779059580036,45.02,77811.36,19.8,-0.97374,5e-05,1.50032]
[1779059581042,45.02,77810.23,19.8,-0.9738,5e-05,1.49742]
[1779059583056,45.02,77816.85,19.8,-0.97344,6e-05,1.51513]
[1779059584063,45.02,77822.08,19.8,-0.97314,6e-05,1.52915]
[1779059585070,45.02,77823.41,19.8,-0.97307,6e-05,1.53275]
[1779059586077,45.02,77824.54,19.8,-0.973,6e-05,1.53581]
[1779059588091,45.02,77826.05,19.8,-0.97292,6e-05,1.53992]
[1779059589098,45.02,77826.87,19.8,-0.97287,6e-05,1.54214]
[1779059590105,45.02,77827.93,19.8,-0.97281,6e-05,1.54502]
[1779059591112,45.02,77829.27,19.8,-0.97274,6e-05,1.54864]
[1779059593126,45.02,77830.62,19.8,-0.97266,6e-05,1.5523]
[1779059594133,45.02,77829.74,19.8,-0.97271,6e-05,1.54992]
[1779059595140,45.02,77830.73,19.8,-0.97265,6e-05,1.5526]
[1779059596147,45.02,77829.48,19.8,-0.97272,6e-05,1.54921]
[1779059597154,45.02,77830.53,19.8,-0.97266,6e-05,1.55206]
[1779059601182,45.02,77833.99,19.8,-0.97247,6e-05,1.56143]
[1779059603196,45.02,77834.82,19.8,-0.97242,6e-05,1.56367]
[1779059604203,45.02,77833.91,19.8,-0.97247,6e-05,1.56117]
[1779059606217,45.02,77834.67,19.8,-0.97243,6e-05,1.5632]
[1779059611252,45.02,77835.4,19.8,-0.97251,6e-05,1.5581]
[1779059613571,45.02,77834.74,19.8,-0.97255,6e-05,1.55629]
[1779059613672,45.02,77842.42,19.8,-0.97211,6e-05,1.57721]
[1779059614273,45.02,77846.95,19.8,-0.97184,6e-05,1.58967]
[1779059616287,45.02,77839.65,19.8,-0.97227,6e-05,1.56952]
[1779059617294,45.02,77833.52,19.8,-0.97262,6e-05,1.55278]
[1779059619308,45.02,77833.03,19.8,-0.97265,6e-05,1.55141]
[1779059620315,45.02,77835.85,19.8,-0.97249,6e-05,1.55907]
[1779059621322,45.02,77837.39,19.8,-0.9724,6e-05,1.56325]
[1779059622329,45.02,77838.45,19.8,-0.97234,6e-05,1.56613]
[1779059625350,45.01,77839.42,19.8,-0.97228,6e-05,1.5687]
[1779059626357,45.01,77841.16,19.8,-0.97219,6e-05,1.5734]
[1779059627364,45.01,77841.94,19.8,-0.97214,6e-05,1.5755]
[1779059628513,45.01,77840.69,19.8,-0.97221,6e-05,1.57204]
[1779059630385,45.01,77830.56,19.8,-0.97279,6e-05,1.54444]
[1779059631392,45.01,77828.92,19.8,-0.97289,6e-05,1.54003]
[1779059633406,45.01,77828.16,19.8,-0.97293,6e-05,1.53802]
[1779059635420,45.01,77827.2,19.8,-0.97298,6e-05,1.53548]
[1779059636427,45.01,77828.78,19.8,-0.97289,6e-05,1.53975]
[1779059637434,45.01,77828.0,19.8,-0.97294,6e-05,1.53767]
[1779059638441,45.01,77829.12,19.8,-0.97287,6e-05,1.5407]
[1779059639448,45.01,77834.17,19.8,-0.97259,6e-05,1.55437]
[1779059640455,45.01,77835.75,19.8,-0.9725,6e-05,1.55865]
[1779059641462,45.01,77832.79,19.8,-0.97267,6e-05,1.55061]
[1779059642469,45.01,77831.8,19.8,-0.97272,6e-05,1.54792]
[1779059644483,45.01,77830.71,19.8,-0.97278,6e-05,1.54498]
[1779059646497,45.01,77829.39,19.8,-0.97286,6e-05,1.54142]
[1779059648511,45.01,77832.35,19.8,-0.97269,6e-05,1.54944]
[1779059649518,45.01,77835.02,19.8,-0.97254,6e-05,1.55668]
[1779059650525,45.01,77833.11,19.8,-0.97265,6e-05,1.55148]
[1779059652539,45.01,77831.79,19.8,-0.97272,6e-05,1.54789]
[1779059655560,45.01,77830.91,19.8,-0.97277,6e-05,1.5455]
[1779059657574,45.01,77832.45,19.8,-0.97268,6e-05,1.54967]
[1779059662609,45.01,77831.86,19.8,-0.97272,6e-05,1.54805]
[1779059665630,45.01,77832.76,19.8,-0.97267,6e-05,1.55048]
[1779059666637,45.01,77831.43,19.8,-0.97274,6e-05,1.54688]
[1779059668651,45.01,77827.73,19.8,-0.97295,6e-05,1.53691]
[1779059669658,45.01,77826.0,19.8,-0.97305,6e-05,1.53228]
[1779059670665,45.01,77823.65,19.8,-0.97318,6e-05,1.52601]
[1779059671672,45.01,77821.08,19.8,-0.97344,6e-05,1.51231]
[1779059675700,45.02,77819.97,19.8,-0.97349,6e-05,1.5096]
[1779059679729,45.02,77817.91,19.8,-0.9736,6e-05,1.50438]
[1779059685770,45.02,77818.34,19.8,-0.97357,6e-05,1.50592]
[1779059689799,45.02,77814.62,19.8,-0.97377,5e-05,1.49632]
[1779059692820,45.03,77819.33,19.8,-0.97351,6e-05,1.50903]
[1779059693827,45.03,77816.06,19.8,-0.97368,6e-05,1.50042]
[1779059694834,45.03,77815.0,19.8,-0.97374,5e-05,1.49769]
[1779059699870,45.03,77819.59,19.8,-0.97348,6e-05,1.51024]
[1779059700877,45.03,77814.69,19.8,-0.97375,5e-05,1.49731]
[1779059701884,45.03,77812.88,19.8,-0.97385,5e-05,1.49262]
[1779059706924,45.03,77812.47,19.8,-0.97386,5e-05,1.49198]
[1779059707983,45.04,77810.59,19.8,-0.97396,5e-05,1.48713]
[1779059708939,45.04,77817.23,19.8,-0.97359,6e-05,1.50475]
[1779059710954,45.04,77815.8,19.8,-0.97367,6e-05,1.5011]
[1779059711960,45.04,77813.61,19.8,-0.97379,5e-05,1.49539]
[1779059712967,45.04,77814.32,19.8,-0.97375,5e-05,1.49735]
[1779059713974,45.04,77815.96,19.8,-0.97364,6e-05,1.5025]
[1779059715988,45.05,77813.31,19.8,-0.97378,5e-05,1.49565]
[1779059716995,45.05,77811.88,19.8,-0.97386,5e-05,1.49196]
[1779059718002,45.05,77809.76,19.8,-0.97397,5e-05,1.48648]
[1779059722512,45.05,77809.13,19.8,-0.974,5e-05,1.48513]
[1779059722598,45.05,77809.13,19.8,-0.974,5e-05,1.48513]
[1779059722733,45.05,77809.13,19.8,-0.974,5e-05,1.48513]
[1779059722839,45.05,77807.14,19.8,-0.97411,5e-05,1.48012]
[1779059723675,45.05,77794.17,19.8,-0.9748,5e-05,1.44662]
[1779059724265,45.05,77795.18,19.8,-0.97475,5e-05,1.44922]
[1779059725052,45.05,77792.93,19.8,-0.97486,5e-05,1.44359]
[1779059726661,45.06,77790.65,19.8,-0.97498,5e-05,1.43809]
[1779059728677,45.06,77774.19,19.8,-0.97582,5e-05,1.39679]
[1779059729080,45.06,77771.47,19.8,-0.97596,5e-05,1.38998]
[1779059731094,45.06,77772.61,19.8,-0.976,5e-05,1.38681]
[1779059733108,45.07,77777.64,19.8,-0.97573,5e-05,1.39993]
[1779059734969,45.07,77777.64,19.8,-0.97573,5e-05,1.39993]
[1779059735025,45.07,77777.64,19.8,-0.97573,5e-05,1.39993]
[1779059735051,45.07,77777.64,19.8,-0.97573,5e-05,1.39993]
[1779059735042,45.07,77771.32,19.8,-0.97605,5e-05,1.38462]
[1779059735741,45.07,77771.32,19.8,-0.97605,5e-05,1.38462]
[1779059735955,45.07,77771.32,19.8,-0.97605,5e-05,1.38462]
[1779059736066,45.07,77771.32,19.8,-0.97605,5e-05,1.38462]
[1779059735969,45.07,77756.95,19.8,-0.97677,5e-05,1.34914]
[1779059737000,45.08,77748.33,19.8,-0.97719,5e-05,1.32847]
[1779059737784,45.08,77748.33,19.8,-0.97719,5e-05,1.32847]
[1779059738094,45.08,77748.33,19.8,-0.97719,5e-05,1.32847]
[1779059737830,45.08,77736.28,19.8,-0.97777,5e-05,1.29958]
[1779059738452,45.08,77736.28,19.8,-0.97777,5e-05,1.29958]
[1779059738534,45.08,77718.71,19.8,-0.97859,5e-05,1.25866]
[1779059739837,45.08,77702.42,19.8,-0.97934,5e-05,1.22128]
[1779059740141,45.08,77702.42,19.8,-0.97934,5e-05,1.22128]
[1779059741088,45.08,77685.97,19.8,-0.98006,4e-05,1.18479]
[1779059741797,45.08,77687.68,19.8,-0.97998,4e-05,1.18858]
[1779059742359,45.09,77699.12,19.8,-0.97945,4e-05,1.21547]
[1779059743220,45.1,77703.24,19.8,-0.97925,5e-05,1.22534]
[1779059744227,45.1,77701.46,19.8,-0.97932,5e-05,1.22181]
[1779059746245,45.11,77700.43,19.8,-0.97935,4e-05,1.22051]
[1779059747249,45.12,77693.37,19.8,-0.97966,4e-05,1.20511]
[1779059748395,45.12,77687.18,19.8,-0.97992,4e-05,1.19183]
[1779059749655,45.13,77689.43,19.8,-0.97981,4e-05,1.19741]
[1779059750896,45.13,77697.28,19.8,-0.97945,4e-05,1.21559]
[1779059751277,45.14,77698.95,19.8,-0.97936,4e-05,1.2199]
[1779059752284,45.14,77701.14,19.8,-0.97925,5e-05,1.22539]
[1779059753990,45.14,77704.73,19.8,-0.97908,5e-05,1.23408]
[1779059754638,45.15,77706.99,19.8,-0.97897,5e-05,1.23975]
[1779059756409,45.16,77712.18,19.8,-0.97871,5e-05,1.25268]
[1779059757320,45.16,77717.06,19.8,-0.97847,5e-05,1.26445]
[1779059758327,45.17,77713.85,19.8,-0.97861,5e-05,1.25746]
[1779059759334,45.17,77703.41,19.8,-0.97908,5e-05,1.23393]
[1779059760343,45.17,77708.12,19.8,-0.97887,5e-05,1.24471]
[1779059761596,45.18,77703.58,19.8,-0.97906,5e-05,1.2353]
[1779059762360,45.18,77690.13,19.8,-0.97965,4e-05,1.20537]
[1779059763367,45.19,77694.52,19.8,-0.97944,4e-05,1.21578]
[1779059764374,45.19,77700.0,19.8,-0.97919,5e-05,1.22872]
[1779059765382,45.2,77701.15,19.8,-0.97912,5e-05,1.23185]
[1779059766388,45.2,77706.97,19.8,-0.97885,5e-05,1.24566]
[1779059767669,45.21,77714.56,19.8,-0.97849,5e-05,1.26367]
[1779059768404,45.21,77718.96,19.8,-0.97827,5e-05,1.27437]
[1779059769411,45.21,77712.7,19.8,-0.97856,5e-05,1.26025]
[1779059770417,45.25,77705.29,19.8,-0.97881,5e-05,1.2477]
[1779059771424,45.26,77700.22,19.8,-0.97903,5e-05,1.23657]
[1779059773438,45.34,77698.68,19.8,-0.9789,5e-05,1.24276]
[1779059774445,45.35,77701.2,19.8,-0.97878,5e-05,1.24901]
[1779059775452,45.35,77700.37,19.8,-0.97881,5e-05,1.24758]
[1779059777466,45.36,77695.15,19.8,-0.97903,5e-05,1.23659]
[1779059779114,45.36,77690.66,19.8,-0.97922,4e-05,1.22689]
[1779059779598,45.37,77676.79,19.8,-0.97983,4e-05,1.1963]
[1779059780489,45.37,77672.05,19.8,-0.98002,4e-05,1.18636]
[1779059781496,45.38,77669.64,19.8,-0.98011,4e-05,1.18162]
[1779059782616,45.38,77671.02,19.8,-0.98004,4e-05,1.18523]
[1779059784517,45.39,77671.9,19.8,-0.97998,4e-05,1.1883]
[1779059785526,45.4,77676.47,19.8,-0.97977,4e-05,1.19898]
[1779059786531,45.45,77683.65,19.8,-0.97935,4e-05,1.22043]
[1779059788545,45.45,77680.44,19.8,-0.97947,4e-05,1.21423]
[1779059789552,45.46,77675.93,19.8,-0.97966,4e-05,1.20468]
[1779059790559,45.46,77672.51,19.8,-0.9798,4e-05,1.19761]
[1779059791566,45.47,77672.7,19.8,-0.97988,4e-05,1.1926]
[1779059792579,45.47,77670.05,19.8,-0.97998,4e-05,1.18729]
[1779059794592,45.48,77659.4,19.8,-0.98042,4e-05,1.1651]
[1779059795599,45.54,77656.47,19.8,-0.98043,4e-05,1.16459]
[1779059797613,45.64,77657.86,19.8,-0.98014,4e-05,1.17921]
[1779059799008,45.65,77667.02,19.8,-0.97973,4e-05,1.19992]
[1779059799627,45.65,77675.89,19.8,-0.97933,4e-05,1.2202]
[1779059801074,45.65,77675.89,19.8,-0.97933,4e-05,1.2202]
[1779059801160,45.66,77683.93,19.8,-0.97895,5e-05,1.23882]
[1779059801642,45.66,77686.69,19.8,-0.97882,5e-05,1.24556]
[1779059802649,45.67,77690.31,19.8,-0.97865,5e-05,1.25428]
[1779059803658,45.67,77691.2,19.8,-0.9786,5e-05,1.25677]
[1779059804664,45.67,77698.7,19.8,-0.97824,5e-05,1.27448]
[1779059805671,45.68,77702.86,19.8,-0.97804,5e-05,1.28455]
[1779059806678,45.68,77705.71,19.8,-0.9779,5e-05,1.2916]
[1779059808429,45.68,77706.07,19.8,-0.97787,5e-05,1.29283]
[1779059808984,45.68,77706.07,19.8,-0.97787,5e-05,1.29283]
[1779059809085,45.69,77707.03,19.8,-0.97782,5e-05,1.29546]
[1779059809699,45.69,77700.07,19.8,-0.97814,5e-05,1.27962]
[1779059811716,45.7,77694.64,19.8,-0.97837,5e-05,1.26787]
[1779059812723,45.7,77688.98,19.8,-0.97862,5e-05,1.2553]
[1779059813730,45.71,77691.0,19.8,-0.97852,5e-05,1.26037]
[1779059814737,45.71,77694.89,19.8,-0.97834,5e-05,1.26976]
[1779059815744,45.71,77696.12,19.8,-0.97827,5e-05,1.27302]
[1779059816751,45.72,77697.15,19.8,-0.97821,5e-05,1.27582]
[1779059817758,45.72,77694.12,19.8,-0.97835,5e-05,1.26923]
[1779059818765,45.72,77691.71,19.8,-0.97845,5e-05,1.26411]
[1779059819772,45.73,77692.65,19.8,-0.9784,5e-05,1.2667]
[1779059820779,45.73,77695.37,19.8,-0.97826,5e-05,1.2734]
[1779059821288,45.73,77695.37,19.8,-0.97826,5e-05,1.2734]
[1779059822171,45.73,77705.07,19.8,-0.9778,5e-05,1.29638]
[1779059822802,45.74,77718.58,19.8,-0.97715,5e-05,1.32868]
[1779059823217,45.74,77718.58,19.8,-0.97715,5e-05,1.32868]
[1779059823359,45.74,77718.58,19.8,-0.97715,5e-05,1.32868]
[1779059823806,45.74,77718.3,19.8,-0.97715,5e-05,1.32835]
[1779059824813,45.74,77716.6,19.8,-0.97723,5e-05,1.32463]
[1779059825820,45.75,77718.46,19.8,-0.97713,5e-05,1.32939]
[1779059827834,45.75,77716.57,19.8,-0.97721,5e-05,1.32555]
[1779059829848,45.76,77717.68,19.8,-0.97714,5e-05,1.32886]
[1779059830855,45.76,77714.84,19.8,-0.97727,5e-05,1.32243]
[1779059832172,45.76,77714.84,19.8,-0.97727,5e-05,1.32243]
[1779059831862,45.76,77712.91,19.8,-0.97736,5e-05,1.3182]
[1779059832869,45.77,77711.99,19.8,-0.9774,5e-05,1.31637]
[1779059837904,45.78,77710.45,19.8,-0.97743,5e-05,1.31448]
[1779059838911,45.78,77712.43,19.8,-0.97733,5e-05,1.31952]
[1779059839310,45.78,77712.43,19.8,-0.97733,5e-05,1.31952]
[1779059839918,45.79,77713.81,19.8,-0.97726,5e-05,1.32315]
[1779059841059,45.79,77713.81,19.8,-0.97726,5e-05,1.32315]
[1779059841158,45.79,77715.03,19.8,-0.97719,5e-05,1.32639]
[1779059841690,45.79,77715.03,19.8,-0.97719,5e-05,1.32639]
[1779059844050,45.8,77716.29,19.8,-0.97711,5e-05,1.3304]
[1779059845960,45.81,77719.83,19.8,-0.97693,5e-05,1.33952]
[1779059846903,45.81,77719.83,19.8,-0.97693,5e-05,1.33952]
[1779059846967,45.81,77723.28,19.8,-0.97675,5e-05,1.34812]
[1779059847974,45.81,77725.67,19.8,-0.97663,5e-05,1.35419]
[1779059849051,45.81,77725.67,19.8,-0.97663,5e-05,1.35419]
[1779059849152,45.81,77728.11,19.8,-0.9765,5e-05,1.36038]
[1779059850995,45.82,77729.65,19.8,-0.97641,5e-05,1.36468]
[1779059853009,45.82,77727.64,19.8,-0.97661,5e-05,1.3539]
[1779059856032,45.83,77728.78,19.8,-0.97653,5e-05,1.35753]
[1779059858046,45.83,77729.99,19.8,-0.97646,5e-05,1.36104]
[1779059859053,45.84,77737.08,19.8,-0.9761,5e-05,1.3786]
[1779059860060,45.84,77742.49,19.8,-0.97583,5e-05,1.39214]
[1779059861068,45.84,77743.87,19.8,-0.97575,5e-05,1.39578]
[1779059862075,45.84,77750.87,19.8,-0.97539,5e-05,1.41337]
[1779059863082,45.84,77754.23,19.8,-0.97521,5e-05,1.42196]
[1779059863902,45.84,77754.23,19.8,-0.97521,5e-05,1.42196]
[1779059864090,45.85,77763.27,19.8,-0.97474,5e-05,1.44492]
[1779059865180,45.85,77775.5,19.8,-0.97409,5e-05,1.47629]
[1779059866103,45.85,77785.07,19.8,-0.97357,5e-05,1.50116]
[1779059867110,45.85,77785.54,19.8,-0.97354,5e-05,1.50244]
[1779059868117,45.85,77787.27,19.8,-0.97344,5e-05,1.507]
[1779059869124,45.85,77786.33,19.8,-0.97349,5e-05,1.50459]
[1779059871033,45.85,77786.65,19.8,-0.97348,5e-05,1.50546]
[1779059877242,45.85,77785.61,19.8,-0.97353,5e-05,1.50299]
[1779059879195,45.85,77781.61,19.8,-0.97374,5e-05,1.4927]
[1779059880202,45.85,77782.38,19.8,-0.9737,5e-05,1.49473]
[1779059881209,45.85,77783.87,19.8,-0.97362,5e-05,1.49866]
[1779059885237,45.85,77787.69,19.8,-0.97341,5e-05,1.50879]
[1779059886244,45.85,77792.1,19.8,-0.97316,6e-05,1.52039]
[1779059887624,45.86,77792.27,19.8,-0.97315,6e-05,1.52086]
[1779059888258,45.86,77794.31,19.8,-0.97304,6e-05,1.52624]
[1779059889828,45.86,77794.31,19.8,-0.97304,6e-05,1.52624]
[1779059890136,45.86,77794.31,19.8,-0.97304,6e-05,1.52624]
[1779059890181,45.86,77797.04,19.8,-0.97289,6e-05,1.53344]
[1779059890486,45.86,77797.04,19.8,-0.97289,6e-05,1.53344]
[1779059890514,45.85,77794.04,19.8,-0.97306,6e-05,1.5255]
[1779059892141,45.85,77790.5,19.8,-0.97325,6e-05,1.51619]
[1779059892581,45.85,77790.5,19.8,-0.97325,6e-05,1.51619]
[1779059892585,45.86,77787.69,19.8,-0.97341,5e-05,1.50884]
[1779059893293,45.86,77792.53,19.8,-0.97314,6e-05,1.52153]
[1779059894538,45.86,77797.55,19.8,-0.97286,6e-05,1.5348]
[1779059895581,45.86,77797.55,19.8,-0.97286,6e-05,1.5348]
[1779059895615,45.86,77797.55,19.8,-0.97286,6e-05,1.5348]
[1779059895728,45.85,77800.32,19.8,-0.97271,6e-05,1.54212]
[1779059896314,45.85,77803.82,19.8,-0.97251,6e-05,1.55144]
[1779059898328,45.85,77801.42,19.8,-0.97265,6e-05,1.5449]
[1779059899335,45.85,77803.2,19.8,-0.97255,6e-05,1.54964]
[1779059900342,45.85,77805.69,19.8,-0.97241,6e-05,1.5562]
[1779059902179,45.85,77808.78,19.8,-0.97224,6e-05,1.56442]
[1779059903250,45.85,77817.44,19.8,-0.97174,6e-05,1.58772]
[1779059903363,45.85,77822.96,19.8,-0.97143,6e-05,1.60263]
[1779059904370,45.85,77823.76,19.8,-0.97138,6e-05,1.60468]
[1779059906312,45.85,77823.56,19.8,-0.9714,6e-05,1.604]
[1779059906772,45.85,77824.42,19.8,-0.97135,6e-05,1.60621]
[1779059907391,45.85,77823.29,19.8,-0.97142,6e-05,1.60298]
[1779059908398,45.85,77824.34,19.8,-0.97136,6e-05,1.60572]
[1779059911419,45.84,77824.71,19.8,-0.97147,6e-05,1.59917]
[1779059912426,45.84,77821.52,19.8,-0.97166,6e-05,1.59035]
[1779059914440,45.84,77824.39,19.8,-0.97149,6e-05,1.59794]
[1779059915447,45.84,77825.55,19.8,-0.97143,6e-05,1.60098]
[1779059916454,45.84,77824.69,19.8,-0.97148,6e-05,1.59851]
[1779059920482,45.83,77828.5,19.8,-0.97127,6e-05,1.60844]
[1779059921489,45.83,77827.27,19.8,-0.97134,6e-05,1.60493]
[1779059923503,45.83,77828.45,19.8,-0.97128,6e-05,1.6079]
[1779059925518,45.83,77826.75,19.8,-0.97139,6e-05,1.60298]
[1779059927532,45.83,77827.67,19.8,-0.97134,6e-05,1.60524]
[1779059929546,45.82,77828.63,19.8,-0.97129,6e-05,1.60761]
[1779059931560,45.82,77827.04,19.8,-0.97139,6e-05,1.603]
[1779059932567,45.82,77828.15,19.8,-0.97132,6e-05,1.60591]
[1779059935588,45.82,77819.1,19.8,-0.97186,6e-05,1.58088]
[1779059936595,45.82,77811.58,19.8,-0.97229,6e-05,1.56052]
[1779059939616,45.82,77810.61,19.8,-0.97235,6e-05,1.55777]
[1779059940623,45.82,77808.77,19.8,-0.97245,6e-05,1.5528]
[1779059941630,45.82,77803.53,19.8,-0.97275,6e-05,1.53879]
[1779059942637,45.82,77802.38,19.8,-0.97281,6e-05,1.53572]
[1779059944651,45.82,77798.4,19.8,-0.97303,6e-05,1.52517]
[1779059945658,45.82,77795.03,19.8,-0.97322,6e-05,1.5163]
[1779059946665,45.82,77794.09,19.8,-0.97327,6e-05,1.51385]
[1779059948143,45.82,77794.09,19.8,-0.97327,6e-05,1.51385]
[1779059948199,45.82,77794.09,19.8,-0.97327,6e-05,1.51385]
[1779059948233,45.82,77790.38,19.8,-0.97347,5e-05,1.50415]
[1779059948679,45.82,77779.47,19.8,-0.97407,5e-05,1.47589]
[1779059949686,45.82,77777.93,19.8,-0.97415,5e-05,1.47201]
[1779059952101,45.82,77783.16,19.8,-0.97386,5e-05,1.48568]
[1779059953714,45.82,77788.2,19.8,-0.97358,5e-05,1.49891]
[1779059954722,45.82,77787.33,19.8,-0.97363,5e-05,1.49669]
[1779059955729,45.82,77793.62,19.8,-0.97329,6e-05,1.51318]
[1779059956736,45.82,77795.21,19.8,-0.9732,6e-05,1.51738]
[1779059957743,45.82,77796.7,19.8,-0.97311,6e-05,1.52131]
[1779059958750,45.82,77799.12,19.8,-0.97298,6e-05,1.5277]
[1779059959757,45.82,77801.74,19.8,-0.97283,6e-05,1.53464]
[1779059960764,45.82,77803.17,19.8,-0.97275,6e-05,1.53842]
[1779059961771,45.82,77801.25,19.8,-0.97286,6e-05,1.5333]
[1779059962778,45.82,77803.36,19.8,-0.97274,6e-05,1.53889]
[1779059964792,45.82,77797.55,19.8,-0.97307,6e-05,1.52347]
[1779059965799,45.82,77796.34,19.8,-0.97314,6e-05,1.52028]
[1779059966807,45.82,77797.16,19.8,-0.97309,6e-05,1.52245]
[1779059967813,45.82,77800.66,19.8,-0.9729,6e-05,1.5317]
[1779059968820,45.82,77802.56,19.8,-0.97279,6e-05,1.53672]
[1779059969827,45.82,77804.98,19.8,-0.97266,6e-05,1.54313]
[1779059970846,45.82,77817.54,19.8,-0.97194,6e-05,1.57678]
[1779059971849,45.82,77824.42,19.8,-0.97167,6e-05,1.58825]
[1779059972856,45.82,77828.05,19.8,-0.97146,6e-05,1.59803]
[1779059977891,45.81,77829.14,19.8,-0.97141,6e-05,1.60038]
[1779059978898,45.81,77826.39,19.8,-0.97157,6e-05,1.59275]
[1779059979905,45.81,77822.49,19.8,-0.9718,6e-05,1.58204]
[1779059981121,45.81,77821.16,19.8,-0.97188,6e-05,1.57834]
[1779059983935,45.81,77823.48,19.8,-0.97175,6e-05,1.58437]
[1779059987964,45.81,77826.07,19.8,-0.97161,6e-05,1.59103]
[1779059989037,45.81,77826.07,19.8,-0.97161,6e-05,1.59103]
[1779059989113,45.8,77828.71,19.8,-0.97146,6e-05,1.59813]
[1779059989978,45.8,77831.48,19.8,-0.9713,6e-05,1.60559]
[1779059991992,45.8,77832.49,19.8,-0.97125,6e-05,1.6081]
[1779059995013,45.8,77833.36,19.8,-0.9712,6e-05,1.61009]
[1779059997027,45.8,77832.55,19.8,-0.97126,6e-05,1.6076]
[1779059998034,45.8,77831.25,19.8,-0.97134,6e-05,1.60391]
[1779059999041,45.79,77829.63,19.8,-0.97143,6e-05,1.59935]
[1779060000048,45.79,77824.49,19.8,-0.97173,6e-05,1.58523]
[1779060001147,45.79,77824.49,19.8,-0.97173,6e-05,1.58523]
[1779060001160,45.79,77823.8,19.8,-0.97178,6e-05,1.58327]
[1779060002063,45.79,77821.84,19.8,-0.97189,6e-05,1.57787]
[1779060003069,45.79,77820.27,19.8,-0.97198,6e-05,1.57354]
[1779060004077,45.79,77819.53,19.8,-0.97203,6e-05,1.57147]
[1779060009111,45.79,77819.98,19.8,-0.97201,6e-05,1.57235]
[1779060014146,45.79,77820.06,19.8,-0.97201,6e-05,1.57223]
[1779060015153,45.79,77819.06,19.8,-0.97207,6e-05,1.56946]
[1779060016160,45.78,77808.14,19.8,-0.97269,6e-05,1.54013]
[1779060017167,45.78,77805.53,19.8,-0.97284,6e-05,1.53318]
[1779060019181,45.78,77799.41,19.8,-0.97318,6e-05,1.51701]
[1779060020188,45.78,77791.87,19.8,-0.97359,5e-05,1.49728]
[1779060021195,45.79,77797.91,19.8,-0.97326,6e-05,1.51314]
[1779060022202,45.79,77802.24,19.8,-0.97302,6e-05,1.52458]
[1779060023209,45.79,77802.99,19.8,-0.97297,6e-05,1.52657]
[1779060028244,45.79,77800.11,19.8,-0.97313,6e-05,1.51898]
[1779060029251,45.79,77799.32,19.8,-0.97318,6e-05,1.51692]
[1779060030259,45.79,77805.21,19.8,-0.97285,6e-05,1.5325]
[1779060031265,45.79,77813.86,19.8,-0.97248,6e-05,1.54852]
[1779060032272,45.79,77813.49,19.8,-0.9725,6e-05,1.54749]
[1779060033279,45.79,77812.29,19.8,-0.97257,6e-05,1.54425]
[1779060034286,45.78,77809.96,19.8,-0.9727,6e-05,1.53801]
[1779060035293,45.78,77807.97,19.8,-0.97282,6e-05,1.5327]
[1779060036300,45.78,77806.93,19.8,-0.97287,6e-05,1.52993]
[1779060039321,45.78,77805.88,19.8,-0.97293,6e-05,1.52714]
[1779060044356,45.78,77806.84,19.8,-0.97288,6e-05,1.52966]
[1779060045363,45.78,77808.63,19.8,-0.97278,6e-05,1.5344]
[1779060046370,45.78,77810.02,19.8,-0.9727,6e-05,1.53809]
[1779060047377,45.78,77812.89,19.8,-0.97254,6e-05,1.54572]
[1779060048385,45.78,77814.17,19.8,-0.97247,6e-05,1.54912]
[1779060051405,45.78,77813.38,19.8,-0.97252,6e-05,1.5469]
[1779060052412,45.78,77814.8,19.8,-0.97244,6e-05,1.55066]
[1779060053419,45.78,77816.31,19.8,-0.97235,6e-05,1.55466]
[1779060055433,45.78,77814.09,19.8,-0.97248,6e-05,1.54863]
[1779060056440,45.78,77813.06,19.8,-0.97254,6e-05,1.54583]
[1779060061475,45.78,77813.22,19.8,-0.97253,6e-05,1.54608]
[1779060062482,45.78,77814.2,19.8,-0.97248,6e-05,1.54866]
[1779060063489,45.78,77815.58,19.8,-0.9724,6e-05,1.55232]
[1779060064496,45.78,77821.73,19.8,-0.97205,6e-05,1.56882]
[1779060066510,45.78,77823.89,19.8,-0.97193,6e-05,1.57454]
[1779060067518,45.78,77826.47,19.8,-0.97178,6e-05,1.58146]
[1779060068905,45.78,77826.47,19.8,-0.97178,6e-05,1.58146]
[1779060069006,45.78,77830.09,19.8,-0.97158,6e-05,1.59114]
[1779060070105,45.78,77830.09,19.8,-0.97158,6e-05,1.59114]
[1779060070127,45.78,77834.5,19.8,-0.97132,6e-05,1.60309]
[1779060070538,45.78,77839.13,19.8,-0.97105,6e-05,1.61582]
[1779060071545,45.77,77843.01,19.8,-0.97083,6e-05,1.62627]
[1779060076333,45.77,77844.99,19.8,-0.97072,6e-05,1.6311]
[1779060076580,45.77,77851.48,19.8,-0.97034,6e-05,1.64902]
[1779060077877,45.77,77851.48,19.8,-0.97034,6e-05,1.64902]
[1779060077889,45.77,77851.48,19.8,-0.97034,6e-05,1.64902]
[1779060077961,45.77,77861.33,19.8,-0.96974,6e-05,1.67654]
[1779060078597,45.76,77869.94,19.8,-0.96922,6e-05,1.7008]
[1779060080370,45.76,77877.38,19.8,-0.96876,6e-05,1.72189]
[1779060081060,45.76,77877.38,19.8,-0.96876,6e-05,1.72189]
[1779060082626,45.75,77878.56,19.8,-0.96871,6e-05,1.72433]
[1779060084320,45.75,77878.56,19.8,-0.96871,6e-05,1.72433]
[1779060084642,45.75,77888.78,19.8,-0.96807,6e-05,1.75371]
[1779060085750,45.75,77899.74,19.8,-0.96737,7e-05,1.78527]
[1779060086658,45.74,77896.89,19.8,-0.96757,6e-05,1.77641]
[1779060087665,45.74,77895.87,19.8,-0.96764,6e-05,1.77299]
[1779060090686,45.7,77894.55,19.8,-0.96784,6e-05,1.76422]
[1779060091693,45.7,77895.81,19.8,-0.96789,6e-05,1.75997]
[1779060093707,45.69,77894.63,19.8,-0.96799,6e-05,1.75572]
[1779060097228,45.69,77893.64,19.8,-0.96808,6e-05,1.75168]
[1779060099749,45.68,77892.2,19.8,-0.96819,6e-05,1.74635]
[1779060101763,45.67,77892.98,19.8,-0.96816,6e-05,1.74791]
[1779060107805,45.66,77893.81,19.8,-0.96815,6e-05,1.74816]
[1779060108812,45.65,77897.3,19.8,-0.96794,6e-05,1.75803]
[1779060112840,45.64,77898.06,19.8,-0.96792,6e-05,1.75876]
[1779060113847,45.64,77901.62,19.8,-0.9677,6e-05,1.76886]
[1779060115861,45.63,77902.77,19.8,-0.96764,6e-05,1.77146]
[1779060116868,45.63,77904.04,19.8,-0.96757,7e-05,1.77482]
[1779060117875,45.63,77904.9,19.8,-0.96752,7e-05,1.77695]
[1779060122911,45.61,77903.01,19.8,-0.96769,6e-05,1.76932]
[1779060123917,45.61,77898.05,19.8,-0.96802,6e-05,1.75432]
[1779060124924,45.61,77895.87,19.8,-0.96817,6e-05,1.74755]
[1779060125931,45.6,77893.96,19.8,-0.9683,6e-05,1.74161]
[1779060126938,45.6,77892.33,19.8,-0.96841,6e-05,1.7365]
[1779060127945,45.6,77890.92,19.8,-0.96851,6e-05,1.73205]
[1779060129959,45.59,77891.73,19.8,-0.96847,6e-05,1.73374]
[1779060130966,45.59,77894.7,19.8,-0.96829,6e-05,1.74208]
[1779060131973,45.59,77896.15,19.8,-0.9682,6e-05,1.74597]
[1779060135469,45.58,77896.38,19.8,-0.9682,6e-05,1.74594]
[1779060134994,45.58,77902.66,19.8,-0.96781,6e-05,1.76404]
[1779060135584,45.58,77902.66,19.8,-0.96781,6e-05,1.76404]
[1779060136009,45.58,77913.25,19.8,-0.96713,7e-05,1.79508]
[1779060137008,45.57,77916.17,19.8,-0.96694,7e-05,1.80338]
[1779060139022,45.57,77915.23,19.8,-0.96702,7e-05,1.79967]
[1779060141037,45.56,77914.44,19.8,-0.9671,7e-05,1.79641]
[1779060146072,45.54,77915.91,19.8,-0.96705,7e-05,1.79863]
[1779060148086,45.54,77917.45,19.8,-0.96697,7e-05,1.80236]
[1779060153121,45.52,77918.32,19.8,-0.96709,7e-05,1.79511]
[1779060154292,45.52,77923.85,19.8,-0.96673,7e-05,1.81127]
[1779060155135,45.51,77926.64,19.8,-0.96656,7e-05,1.81923]
[1779060156142,45.51,77928.2,19.8,-0.96646,7e-05,1.82347]
[1779060159163,45.5,77927.31,19.8,-0.96655,7e-05,1.81935]
[1779060162184,45.49,77931.62,19.8,-0.9663,7e-05,1.83099]
[1779060163191,45.49,77933.49,19.8,-0.96618,7e-05,1.83618]
[1779060165205,45.48,77934.61,19.8,-0.96613,7e-05,1.83859]
[1779060167220,45.47,77936.34,19.8,-0.96603,7e-05,1.84286]
[1779060171554,45.46,77935.57,19.8,-0.96612,7e-05,1.83899]
[1779060171598,45.46,77934.27,19.8,-0.96622,7e-05,1.83453]
[1779060172255,45.42,77915.45,19.8,-0.96758,7e-05,1.77308]
[1779060173262,45.42,77898.53,19.8,-0.96868,6e-05,1.72291]
[1779060174269,45.42,77895.18,19.8,-0.96889,6e-05,1.71287]
[1779060175577,45.42,77895.18,19.8,-0.96889,6e-05,1.71287]
[1779060176283,45.41,77892.48,19.8,-0.96908,6e-05,1.70449]
[1779060177290,45.41,77886.96,19.8,-0.96943,6e-05,1.68831]
[1779060178304,45.41,77882.18,19.8,-0.96973,6e-05,1.67439]
[1779060179304,45.41,77879.61,19.8,-0.96989,6e-05,1.66685]
[1779060180311,45.4,77875.29,19.8,-0.97016,6e-05,1.65438]
[1779060181318,45.4,77873.3,19.8,-0.97029,6e-05,1.64858]
[1779060182325,45.4,77874.56,19.8,-0.97021,6e-05,1.65196]
[1779060184585,45.4,77872.03,19.8,-0.97038,6e-05,1.64447]
[1779060185346,45.4,77870.65,19.8,-0.97046,6e-05,1.64041]
[1779060190381,45.39,77870.82,19.8,-0.97047,6e-05,1.6401]
[1779060195416,45.38,77870.87,19.8,-0.97048,6e-05,1.63945]
[1779060199444,45.38,77874.53,19.8,-0.97028,6e-05,1.64915]
[1779060200451,45.38,77875.72,19.8,-0.97021,6e-05,1.65234]
[1779060202465,45.38,77874.5,19.8,-0.97029,6e-05,1.64853]
[1779060203472,45.37,77875.58,19.8,-0.97023,6e-05,1.65141]
[1779060204479,45.37,77876.94,19.8,-0.97015,6e-05,1.65509]
[1779060207500,45.37,77878.53,19.8,-0.97006,6e-05,1.65905]
[1779060210521,45.36,77877.15,19.8,-0.97016,6e-05,1.65456]
[1779060211528,45.36,77875.27,19.8,-0.9704,6e-05,1.64176]
[1779060215556,45.36,77873.75,19.8,-0.97051,6e-05,1.63681]
[1779060218577,45.35,77871.49,19.8,-0.97066,6e-05,1.63]
[1779060219584,45.35,77870.78,19.8,-0.9707,6e-05,1.62785]
[1779060220591,45.35,77871.76,19.8,-0.97065,6e-05,1.63046]
[1779060222605,45.35,77870.93,19.8,-0.9707,6e-05,1.62785]
[1779060223612,45.35,77869.36,19.8,-0.9708,6e-05,1.62331]
[1779060226633,45.35,77867.75,19.8,-0.9709,6e-05,1.61841]
[1779060227640,45.34,77866.41,19.8,-0.97099,6e-05,1.61455]
[1779060228647,45.34,77865.37,19.8,-0.97105,6e-05,1.61153]
[1779060233682,45.34,77864.88,19.8,-0.97109,6e-05,1.6096]
[1779060237710,45.34,77864.19,19.8,-0.97115,6e-05,1.60715]
[1779060241059,45.33,77864.15,19.8,-0.97115,6e-05,1.60682]
[1779060241081,45.33,77864.15,19.8,-0.97115,6e-05,1.60682]
[1779060241146,45.33,77864.15,19.8,-0.97115,6e-05,1.60682]
[1779060241738,45.33,77859.86,19.8,-0.97141,6e-05,1.59483]
[1779060243567,45.33,77859.86,19.8,-0.97141,6e-05,1.59483]
[1779060243664,45.33,77859.04,19.8,-0.97146,6e-05,1.59238]
[1779060244050,45.33,77859.04,19.8,-0.97146,6e-05,1.59238]
[1779060244301,45.33,77859.04,19.8,-0.97146,6e-05,1.59238]
[1779060244501,45.33,77865.34,19.8,-0.97109,6e-05,1.60975]
[1779060244759,45.33,77870.53,19.8,-0.97078,6e-05,1.62413]
[1779060245766,45.33,77875.46,19.8,-0.97049,6e-05,1.63784]
[1779060246773,45.33,77876.59,19.8,-0.97042,6e-05,1.64086]
[1779060249796,45.32,77877.49,19.8,-0.97038,6e-05,1.64292]
[1779060250952,45.32,77880.82,19.8,-0.97018,6e-05,1.65217]
[1779060251811,45.32,77881.78,19.8,-0.97012,6e-05,1.65471]
[1779060253825,45.32,77882.98,19.8,-0.97006,6e-05,1.65774]
[1779060255839,45.32,77879.84,19.8,-0.97026,6e-05,1.64846]
[1779060257853,45.31,77875.53,19.8,-0.97053,6e-05,1.63595]
[1779060261881,45.31,77878.2,19.8,-0.97038,6e-05,1.64287]
[1779060262888,45.31,77875.68,19.8,-0.97054,6e-05,1.6356]
[1779060266431,45.3,77877.59,19.8,-0.97043,6e-05,1.64053]
[1779060266916,45.3,77885.47,19.8,-0.96995,6e-05,1.66272]
[1779060267923,45.3,77890.53,19.8,-0.96964,6e-05,1.67698]
[1779060268930,45.3,77891.98,19.8,-0.96956,6e-05,1.68092]
[1779060270944,45.3,77896.78,19.8,-0.96927,6e-05,1.69429]
[1779060271951,45.29,77898.3,19.8,-0.9693,6e-05,1.691]
[1779060273515,45.3,77905.14,19.8,-0.96887,6e-05,1.71103]
[1779060278354,45.3,77905.4,19.8,-0.96883,6e-05,1.71251]
[1779060278433,45.3,77905.43,19.8,-0.96883,6e-05,1.71278]
[1779060278736,45.3,77905.43,19.8,-0.96883,6e-05,1.71278]
[1779060278763,45.3,77905.43,19.8,-0.96883,6e-05,1.71278]
[1779060279000,45.3,77906.26,19.8,-0.96877,6e-05,1.71538]
[1779060281016,45.31,77905.14,19.8,-0.96884,6e-05,1.71246]
[1779060285044,45.31,77904.02,19.8,-0.96889,6e-05,1.7099]
[1779060286051,45.31,77904.99,19.8,-0.96883,6e-05,1.7129]
[1779060292093,45.32,77904.91,19.8,-0.96881,6e-05,1.71369]
[1779060297147,45.33,77904.29,19.8,-0.96883,6e-05,1.71255]
[1779060297216,45.33,77900.67,19.8,-0.96906,6e-05,1.70221]
[1779060298136,45.33,77896.45,19.8,-0.96932,6e-05,1.69019]
[1779060299560,45.33,77896.45,19.8,-0.96932,6e-05,1.69019]
[1779060299657,45.33,77896.39,19.8,-0.96932,6e-05,1.69022]
[1779060305185,45.34,77898.32,19.8,-0.96917,6e-05,1.697]
[1779060309213,45.34,77899.47,19.8,-0.96908,6e-05,1.70107]
[1779060310220,45.35,77903.11,19.8,-0.96885,6e-05,1.71181]
[1779060315255,45.35,77898.6,19.8,-0.96913,6e-05,1.69906]
[1779060316265,45.35,77895.97,19.8,-0.9693,6e-05,1.69118]
[1779060317272,45.34,77898.07,19.8,-0.96917,6e-05,1.69698]
[1779060318279,45.34,77903.06,19.8,-0.96886,6e-05,1.71116]
[1779060319286,45.34,77903.82,19.8,-0.96882,6e-05,1.71307]
[1779060322308,45.33,77905.84,19.8,-0.96871,6e-05,1.71804]
[1779060323514,45.33,77909.91,19.8,-0.96846,6e-05,1.72963]
[1779060324321,45.33,77914.02,19.8,-0.9682,6e-05,1.74136]
[1779060325328,45.33,77911.59,19.8,-0.96836,6e-05,1.73433]
[1779060326335,45.33,77910.64,19.8,-0.96841,6e-05,1.73167]
[1779060327342,45.33,77908.48,19.8,-0.96855,6e-05,1.72547]
[1779060328349,45.33,77905.06,19.8,-0.96877,6e-05,1.71563]
[1779060329356,45.33,77898.97,19.8,-0.96915,6e-05,1.69811]
[1779060330363,45.33,77893.91,19.8,-0.96947,6e-05,1.68324]
[1779060331370,45.33,77891.45,19.8,-0.96976,6e-05,1.66854]
[1779060332377,45.33,77886.67,19.8,-0.97006,6e-05,1.65468]
[1779060333391,45.33,77882.95,19.8,-0.97029,6e-05,1.64393]
[1779060334397,45.32,77870.93,19.8,-0.97102,6e-05,1.61]
[1779060335404,45.32,77861.91,19.8,-0.97156,6e-05,1.58489]
[1779060336417,45.32,77861.2,19.8,-0.9716,6e-05,1.58285]
[1779060341446,45.32,77860.18,19.8,-0.97167,6e-05,1.57964]
[1779060342453,45.32,77858.13,19.8,-0.97179,6e-05,1.57394]
[1779060344467,45.32,77859.16,19.8,-0.97174,6e-05,1.57663]
[1779060345474,45.32,77858.01,19.8,-0.97181,6e-05,1.57341]
[1779060346761,45.32,77858.01,19.8,-0.97181,6e-05,1.57341]
[1779060347007,45.32,77857.66,19.8,-0.97183,6e-05,1.57239]
[1779060347097,45.32,77857.66,19.8,-0.97183,6e-05,1.57239]
[1779060347488,45.32,77855.03,19.8,-0.97198,6e-05,1.56513]
[1779060348495,45.32,77851.3,19.8,-0.9722,6e-05,1.55493]
[1779060349502,45.32,77848.11,19.8,-0.97238,6e-05,1.54624]
[1779060350509,45.32,77841.76,19.8,-0.97275,6e-05,1.52911]
[1779060351516,45.32,77840.75,19.8,-0.97281,6e-05,1.52641]
[1779060352523,45.32,77842.96,19.8,-0.97268,6e-05,1.53236]
[1779060355544,45.32,77842.16,19.8,-0.97272,6e-05,1.53023]
[1779060356551,45.32,77840.2,19.8,-0.97284,6e-05,1.52498]
[1779060357558,45.32,77839.34,19.8,-0.97288,6e-05,1.52269]
[1779060358565,45.32,77844.11,19.8,-0.97261,6e-05,1.53552]
[1779060359572,45.32,77845.81,19.8,-0.97251,6e-05,1.54011]
[1779060360579,45.32,77842.42,19.8,-0.97271,6e-05,1.53097]
[1779060361586,45.32,77840.81,19.8,-0.9728,6e-05,1.52666]
[1779060362596,45.32,77839.21,19.8,-0.97289,6e-05,1.52238]
[1779060363603,45.32,77838.26,19.8,-0.97294,6e-05,1.51987]
[1779060364610,45.32,77831.2,19.8,-0.97334,6e-05,1.5011]
[1779060365617,45.32,77828.93,19.8,-0.97347,6e-05,1.49515]
[1779060366624,45.32,77827.05,19.8,-0.97357,6e-05,1.49026]
[1779060367631,45.32,77823.86,19.8,-0.97374,6e-05,1.48195]
[1779060368638,45.32,77822.57,19.8,-0.97381,6e-05,1.47866]
[1779060371659,45.32,77824.12,19.8,-0.97372,6e-05,1.483]
[1779060372666,45.32,77825.63,19.8,-0.97364,6e-05,1.48706]
[1779060377701,45.33,77826.04,19.8,-0.97361,6e-05,1.48856]
[1779060378708,45.33,77826.76,19.8,-0.97356,6e-05,1.49053]
[1779060379715,45.33,77828.45,19.8,-0.97347,6e-05,1.49507]
[1779060380722,45.33,77835.77,19.8,-0.97306,6e-05,1.51457]
[1779060381729,45.33,77838.22,19.8,-0.97292,6e-05,1.52119]
[1779060383744,45.33,77842.83,19.8,-0.97265,6e-05,1.53362]
[1779060384750,45.33,77847.18,19.8,-0.9724,6e-05,1.54538]
[1779060386764,45.33,77847.29,19.8,-0.9724,6e-05,1.54568]
[1779060388778,45.33,77844.14,19.8,-0.97258,6e-05,1.53715]
[1779060389785,45.33,77843.23,19.8,-0.97263,6e-05,1.53469]
[1779060393813,45.33,77843.74,19.8,-0.97272,6e-05,1.52905]
[1779060395827,45.33,77842.69,19.8,-0.97278,6e-05,1.52626]
[1779060398848,45.33,77846.56,19.8,-0.97256,6e-05,1.53672]
[1779060399855,45.33,77851.78,19.8,-0.97225,6e-05,1.55086]
[1779060400862,45.33,77851.06,19.8,-0.9723,6e-05,1.54891]
[1779060402059,45.33,77848.94,19.8,-0.97242,6e-05,1.54313]
[1779060402876,45.33,77851.81,19.8,-0.97225,6e-05,1.5509]
[1779060403883,45.33,77852.66,19.8,-0.9722,6e-05,1.5532]
[1779060406904,45.33,77851.72,19.8,-0.97226,6e-05,1.55054]
[1779060409925,45.33,77857.13,19.8,-0.97195,6e-05,1.5652]
[1779060413955,45.33,77863.62,19.8,-0.97157,6e-05,1.5828]
[1779060415969,45.32,77862.61,19.8,-0.97163,6e-05,1.57986]
[1779060418990,45.32,77860.93,19.8,-0.97174,6e-05,1.57503]
[1779060422592,45.32,77860.73,19.8,-0.97175,6e-05,1.57435]
[1779060423561,45.32,77860.11,19.8,-0.97179,6e-05,1.57259]
[1779060423812,45.32,77860.11,19.8,-0.97179,6e-05,1.57259]
[1779060423852,45.32,77868.51,19.8,-0.9713,6e-05,1.59568]
[1779060424028,45.32,77876.4,19.8,-0.97083,6e-05,1.61755]
[1779060425035,45.32,77875.61,19.8,-0.97088,6e-05,1.61521]
[1779060426042,45.32,77874.44,19.8,-0.97095,6e-05,1.61181]
[1779060430070,45.31,77873.25,19.8,-0.97103,6e-05,1.608]
[1779060431077,45.31,77869.29,19.8,-0.97127,6e-05,1.59688]
[1779060432084,45.31,77865.37,19.8,-0.9715,6e-05,1.58594]
[1779060433091,45.31,77864.41,19.8,-0.97156,6e-05,1.58322]
[1779060435105,45.31,77867.11,19.8,-0.97141,6e-05,1.59052]
[1779060439747,45.31,77858.29,19.8,-0.97193,6e-05,1.56594]
[1779060440141,45.31,77853.29,19.8,-0.97222,6e-05,1.55227]
[1779060441147,45.31,77854.36,19.8,-0.97216,6e-05,1.55516]
[1779060443161,45.31,77855.11,19.8,-0.97212,6e-05,1.55715]
[1779060445175,45.31,77854.07,19.8,-0.97218,6e-05,1.55426]
[1779060448196,45.31,77854.85,19.8,-0.97214,6e-05,1.55631]
[1779060450210,45.31,77855.77,19.8,-0.97209,6e-05,1.55876]
[1779060451218,45.31,77854.34,19.8,-0.97229,6e-05,1.54773]
[1779060452224,45.31,77856.74,19.8,-0.97215,6e-05,1.55422]
[1779060454238,45.31,77862.09,19.8,-0.97184,6e-05,1.56878]
[1779060455245,45.3,77865.35,19.8,-0.97165,6e-05,1.57768]
[1779060456252,45.3,77862.84,19.8,-0.9718,6e-05,1.57072]
[1779060461287,45.3,77862.98,19.8,-0.9718,6e-05,1.57084]
[1779060466322,45.3,77862.84,19.8,-0.97181,6e-05,1.5702]
[1779060469343,45.3,77864.11,19.8,-0.97174,6e-05,1.57353]
[1779060470515,45.3,77867.0,19.8,-0.97157,6e-05,1.58143]
[1779060471357,45.3,77869.27,19.8,-0.97144,6e-05,1.58762]
[1779060472364,45.3,77873.85,19.8,-0.97117,6e-05,1.60024]
[1779060474378,45.3,77874.74,19.8,-0.97112,6e-05,1.60251]
[1779060476392,45.29,77873.94,19.8,-0.97117,6e-05,1.60008]
[1779060479413,45.29,77874.82,19.8,-0.97112,6e-05,1.60224]
[1779060484448,45.29,77875.83,19.8,-0.97107,6e-05,1.60454]
[1779060486462,45.29,77871.27,19.8,-0.97135,6e-05,1.59167]
[1779060488476,45.29,77877.57,19.8,-0.97098,6e-05,1.60903]
[1779060489483,45.28,77880.75,19.8,-0.97079,6e-05,1.61781]
[1779060492505,45.28,77879.95,19.8,-0.97084,6e-05,1.6152]
[1779060493663,45.28,77873.19,19.8,-0.97125,6e-05,1.59623]
[1779060494519,45.28,77864.05,19.8,-0.9718,6e-05,1.57092]
[1779060495527,45.28,77855.37,19.8,-0.9723,6e-05,1.54719]
[1779060496533,45.28,77855.06,19.8,-0.97232,6e-05,1.54634]
[1779060499554,45.28,77855.94,19.8,-0.97227,6e-05,1.54871]
[1779060501568,45.28,77853.38,19.8,-0.97242,6e-05,1.54175]
[1779060506603,45.28,77855.25,19.8,-0.97231,6e-05,1.54681]
[1779060511638,45.28,77855.5,19.8,-0.97242,6e-05,1.54035]
[1779060514659,45.28,77858.57,19.8,-0.97224,6e-05,1.54866]
[1779060515666,45.28,77860.45,19.8,-0.97213,6e-05,1.55376]
[1779060516673,45.28,77852.0,19.8,-0.97262,6e-05,1.53085]
[1779060517680,45.28,77840.78,19.8,-0.97326,6e-05,1.50084]
[1779060518138,45.28,77840.78,19.8,-0.97326,6e-05,1.50084]
[1779060518161,45.28,77840.78,19.8,-0.97326,6e-05,1.50084]
[1779060518311,45.28,77840.78,19.8,-0.97326,6e-05,1.50084]
[1779060518325,45.28,77840.78,19.8,-0.97326,6e-05,1.50084]
[1779060518951,45.28,77821.17,19.8,-0.97434,5e-05,1.44947]
[1779060519696,45.28,77815.13,19.8,-0.97466,5e-05,1.43404]
[1779060520703,45.28,77808.44,19.8,-0.97502,5e-05,1.4171]
[1779060521710,45.28,77812.65,19.8,-0.97479,5e-05,1.42806]
[1779060522717,45.28,77814.39,19.8,-0.97469,5e-05,1.4327]
[1779060523724,45.29,77816.53,19.8,-0.97457,5e-05,1.43838]
[1779060527752,45.29,77811.35,19.8,-0.97484,5e-05,1.42575]
[1779060528760,45.29,77809.27,19.8,-0.97494,5e-05,1.42063]
[1779060529766,45.29,77808.55,19.8,-0.97498,5e-05,1.41899]
[1779060531780,45.3,77807.56,19.8,-0.97502,5e-05,1.41686]
[1779060533794,45.3,77800.74,19.8,-0.97537,5e-05,1.39997]
[1779060534801,45.3,77799.93,19.8,-0.97541,5e-05,1.39816]
[1779060537822,45.31,77799.09,19.8,-0.97544,5e-05,1.39674]
[1779060541850,45.32,77795.31,19.8,-0.97562,5e-05,1.38818]
[1779060542857,45.32,77794.51,19.8,-0.97566,5e-05,1.38642]
[1779060543864,45.32,77792.21,19.8,-0.97577,5e-05,1.38093]
[1779060544871,45.32,77790.13,19.8,-0.97587,5e-05,1.376]
[1779060547892,45.33,77792.07,19.8,-0.97575,5e-05,1.38164]
[1779060548899,45.33,77792.77,19.8,-0.97571,5e-05,1.38365]
[1779060549906,45.33,77790.55,19.8,-0.97582,5e-05,1.37837]
[1779060551920,45.34,77791.74,19.8,-0.97575,5e-05,1.38186]
[1779060552928,45.34,77794.81,19.8,-0.97559,5e-05,1.3898]
[1779060553936,45.34,77796.34,19.8,-0.9755,5e-05,1.3939]
[1779060554943,45.35,77798.92,19.8,-0.97536,5e-05,1.40063]
[1779060555949,45.35,77797.58,19.8,-0.97543,5e-05,1.39749]
[1779060557963,45.35,77799.16,19.8,-0.97533,5e-05,1.40193]
[1779060560984,45.36,77802.01,19.8,-0.97517,5e-05,1.4098]
[1779060561992,45.36,77802.9,19.8,-0.97512,5e-05,1.41228]
[1779060564007,45.36,77801.65,19.8,-0.97517,5e-05,1.40952]
[1779060566019,45.36,77804.85,19.8,-0.975,5e-05,1.41805]
[1779060567026,45.37,77805.61,19.8,-0.97495,5e-05,1.42019]
[1779060572061,45.37,77805.61,19.8,-0.97505,5e-05,1.41436]
[1779060577096,45.38,77805.68,19.8,-0.97502,5e-05,1.41569]
[1779060578109,45.39,77801.49,19.8,-0.97523,5e-05,1.40526]
[1779060579111,45.39,77792.13,19.8,-0.97572,5e-05,1.38196]
[1779060580118,45.39,77790.97,19.8,-0.97577,5e-05,1.37931]
[1779060581125,45.39,77796.53,19.8,-0.97548,5e-05,1.39346]
[1779060582132,45.39,77803.26,19.8,-0.97512,5e-05,1.41067]
[1779060583139,45.39,77802.11,19.8,-0.97518,5e-05,1.40795]
[1779060587168,45.4,77801.33,19.8,-0.9752,5e-05,1.40677]
[1779060590189,45.41,77802.79,19.8,-0.97511,5e-05,1.41106]
[1779060591196,45.41,77805.13,19.8,-0.97499,5e-05,1.41719]
[1779060592203,45.41,77801.97,19.8,-0.97515,5e-05,1.40936]
[1779060593210,45.41,77800.84,19.8,-0.9752,5e-05,1.40669]
[1779060595224,45.41,77799.7,19.8,-0.97526,5e-05,1.40421]
[1779060597238,45.42,77798.67,19.8,-0.9753,5e-05,1.40202]
[1779060601266,45.42,77794.49,19.8,-0.9755,5e-05,1.39232]
[1779060602273,45.43,77786.99,19.8,-0.97589,5e-05,1.37382]
[1779060603222,45.43,77786.99,19.8,-0.97589,5e-05,1.37382]
[1779060603280,45.43,77786.56,19.8,-0.97591,5e-05,1.373]
[1779060604287,45.43,77784.23,19.8,-0.97602,5e-05,1.36747]
[1779060606090,45.43,77783.3,19.8,-0.97606,5e-05,1.36543]
[1779060606415,45.43,77773.32,19.8,-0.97656,5e-05,1.34119]
[1779060607695,45.46,77762.56,19.8,-0.97704,5e-05,1.31809]
[1779060608795,45.46,77762.56,19.8,-0.97704,5e-05,1.31809]
[1779060608802,45.46,77762.56,19.8,-0.97704,5e-05,1.31809]
[1779060608893,45.46,77751.87,19.8,-0.97755,5e-05,1.29289]
[1779060609805,45.47,77746.86,19.8,-0.97779,5e-05,1.28142]
[1779060610762,45.47,77738.46,19.8,-0.97818,5e-05,1.26214]
[1779060611338,45.47,77730.01,19.8,-0.97857,5e-05,1.243]
[1779060613057,45.48,77727.84,19.8,-0.97866,5e-05,1.23847]
[1779060613352,45.48,77726.73,19.8,-0.9787,5e-05,1.23639]
[1779060614359,45.49,77723.6,19.8,-0.97884,5e-05,1.2297]
[1779060616076,45.53,77719.66,19.8,-0.97892,5e-05,1.22545]
[1779060616533,45.53,77718.65,19.8,-0.97896,5e-05,1.22364]
[1779060618103,45.54,77721.43,19.8,-0.97882,5e-05,1.23046]
[1779060618387,45.54,77728.52,19.8,-0.97848,5e-05,1.24719]
[1779060619395,45.55,77733.34,19.8,-0.97825,5e-05,1.25879]
[1779060620401,45.55,77744.24,19.8,-0.97772,5e-05,1.28471]
[1779060621408,45.55,77750.85,19.8,-0.97739,5e-05,1.30075]
[1779060622415,45.56,77754.12,19.8,-0.97722,5e-05,1.30891]
[1779060627475,45.57,77753.97,19.8,-0.9772,5e-05,1.30997]
[1779060628457,45.57,77756.7,19.8,-0.97705,5e-05,1.31721]
[1779060633492,45.59,77756.04,19.8,-0.97716,5e-05,1.31089]
[1779060636243,45.59,77756.65,19.8,-0.97711,5e-05,1.31305]
[1779060636513,45.6,77760.26,19.8,-0.97693,5e-05,1.32207]
[1779060638113,45.6,77760.26,19.8,-0.97693,5e-05,1.32207]
[1779060637520,45.6,77761.31,19.8,-0.97687,5e-05,1.32494]
[1779060638528,45.6,77762.26,19.8,-0.97681,5e-05,1.32756]
[1779060640541,45.61,77761.47,19.8,-0.97684,5e-05,1.32631]
[1779060642117,45.61,77755.74,19.8,-0.97712,5e-05,1.31288]
[1779060642789,45.61,77755.74,19.8,-0.97712,5e-05,1.31288]
[1779060642937,45.62,77754.78,19.8,-0.97716,5e-05,1.31094]
[1779060643562,45.62,77749.78,19.8,-0.97739,5e-05,1.29938]
[1779060645019,45.62,77742.92,19.8,-0.97772,5e-05,1.28354]
[1779060645576,45.63,77735.65,19.8,-0.97806,5e-05,1.26692]
[1779060646583,45.63,77734.58,19.8,-0.9781,5e-05,1.26485]
[1779060651618,45.65,77734.37,19.8,-0.97806,5e-05,1.2665]
[1779060652625,45.65,77729.25,19.8,-0.9783,5e-05,1.25505]
[1779060653632,45.66,77726.85,19.8,-0.9784,5e-05,1.24995]
[1779060654987,45.66,77723.19,19.8,-0.97856,5e-05,1.24199]
[1779060655646,45.7,77718.0,19.8,-0.97871,5e-05,1.23471]
[1779060656563,45.7,77718.0,19.8,-0.97871,5e-05,1.23471]
[1779060656653,45.7,77716.15,19.8,-0.97879,5e-05,1.23096]
[1779060658667,45.71,77714.83,19.8,-0.97883,5e-05,1.22892]
[1779060660597,45.76,77714.72,19.8,-0.97873,5e-05,1.23343]
[1779060660681,45.8,77716.83,19.8,-0.97854,5e-05,1.24292]
[1779060661688,45.8,77718.29,19.8,-0.97846,5e-05,1.24672]
[1779060662695,45.81,77719.4,19.8,-0.9784,5e-05,1.24971]
[1779060663702,45.81,77724.66,19.8,-0.97815,5e-05,1.26228]
[1779060664709,45.81,77726.94,19.8,-0.97803,5e-05,1.26799]
[1779060665718,45.82,77727.88,19.8,-0.97798,5e-05,1.27059]
[1779060667733,45.82,77730.31,19.8,-0.97785,5e-05,1.27707]
[1779060668906,45.83,77734.78,19.8,-0.97762,5e-05,1.28793]
[1779060669747,45.83,77736.85,19.8,-0.97752,5e-05,1.29318]
[1779060670788,45.83,77743.09,19.8,-0.97721,5e-05,1.30832]
[1779060671795,45.84,77744.17,19.8,-0.97715,5e-05,1.31124]
[1779060672810,45.84,77746.29,19.8,-0.97704,5e-05,1.31664]
[1779060674068,45.84,77746.29,19.8,-0.97704,5e-05,1.31664]
[1779060674824,45.85,77751.74,19.8,-0.97675,5e-05,1.33037]
[1779060675831,45.85,77755.5,19.8,-0.97656,5e-05,1.33975]
[1779060677845,45.85,77756.72,19.8,-0.97649,5e-05,1.3433]
[1779060678852,45.86,77752.96,19.8,-0.97667,5e-05,1.33451]
[1779060679859,45.86,77751.69,19.8,-0.97672,5e-05,1.33177]
[1779060684894,45.87,77751.81,19.8,-0.97669,5e-05,1.33362]
[1779060686159,45.88,77750.83,19.8,-0.97673,5e-05,1.33157]
[1779060686565,45.88,77750.83,19.8,-0.97673,5e-05,1.33157]
[1779060687012,45.88,77747.59,19.8,-0.97688,5e-05,1.32411]
[1779060688922,45.88,77749.61,19.8,-0.97677,5e-05,1.3296]
[1779060691943,45.89,77751.78,19.8,-0.97675,5e-05,1.32924]
[1779060692950,45.89,77753.46,19.8,-0.97666,5e-05,1.33359]
[1779060693957,45.9,77754.86,19.8,-0.97658,5e-05,1.33728]
[1779060694964,45.9,77752.81,19.8,-0.97668,5e-05,1.33265]
[1779060696561,45.9,77752.33,19.8,-0.9767,5e-05,1.33181]
[1779060697985,45.91,77757.96,19.8,-0.9764,5e-05,1.34604]
[1779060698992,45.91,77761.02,19.8,-0.97624,5e-05,1.35377]
[1779060699999,45.91,77765.15,19.8,-0.97603,5e-05,1.36413]
[1779060701006,45.92,77768.12,19.8,-0.97587,5e-05,1.37169]
[1779060703020,45.92,77768.92,19.8,-0.97582,5e-05,1.37416]
[1779060704027,45.92,77770.0,19.8,-0.97576,5e-05,1.37707]
[1779060705034,45.92,77775.09,19.8,-0.97549,5e-05,1.3899]
[1779060706041,45.93,77776.77,19.8,-0.9754,5e-05,1.3943]
[1779060710069,45.93,77778.75,19.8,-0.97528,5e-05,1.40008]
[1779060715104,45.94,77778.66,19.8,-0.97526,5e-05,1.40087]
[1779060717118,45.95,77775.67,19.8,-0.97541,5e-05,1.39382]
[1779060718125,45.95,77769.61,19.8,-0.97572,5e-05,1.37902]
[1779060720139,45.95,77765.83,19.8,-0.9759,5e-05,1.37016]
[1779060721146,45.95,77755.6,19.8,-0.97641,5e-05,1.34546]
[1779060721223,45.95,77755.6,19.8,-0.97641,5e-05,1.34546]
[1779060722153,45.95,77746.87,19.8,-0.97684,5e-05,1.32469]
[1779060723160,45.96,77742.58,19.8,-0.97705,5e-05,1.31474]
[1779060724170,45.96,77742.43,19.8,-0.97705,5e-05,1.3147]
[1779060726184,45.97,77743.66,19.8,-0.97697,5e-05,1.31831]
[1779060727151,45.97,77743.66,19.8,-0.97697,5e-05,1.31831]
[1779060727191,45.97,77748.78,19.8,-0.97671,5e-05,1.3309]
[1779060728198,45.97,77756.67,19.8,-0.97631,5e-05,1.35028]
[1779060730215,45.98,77756.19,19.8,-0.97632,5e-05,1.34971]
[1779060731219,45.98,77760.45,19.8,-0.9761,5e-05,1.36036]
[1779060732226,45.98,77768.78,19.8,-0.97567,5e-05,1.38108]
[1779060733233,45.98,77775.91,19.8,-0.9753,5e-05,1.39902]
[1779060734244,45.99,77775.98,19.8,-0.97529,5e-05,1.39943]
[1779060736257,45.99,77778.8,19.8,-0.97513,5e-05,1.40687]
[1779060737769,45.99,77778.8,19.8,-0.97513,5e-05,1.40687]
[1779060737860,45.99,77779.88,19.8,-0.97507,5e-05,1.40995]
[1779060738271,45.99,77784.56,19.8,-0.97482,5e-05,1.42171]
[1779060739238,45.99,77784.56,19.8,-0.97482,5e-05,1.42171]
[1779060739696,46.0,77790.01,19.8,-0.97453,5e-05,1.43584]
[1779060740996,46.0,77790.01,19.8,-0.97453,5e-05,1.43584]
[1779060741017,46.0,77790.73,19.8,-0.97448,5e-05,1.43781]
[1779060741292,46.0,77793.72,19.8,-0.97432,5e-05,1.44555]
[1779060742299,46.0,77797.32,19.8,-0.97413,5e-05,1.45488]
[1779060744313,46.0,77800.57,19.8,-0.97394,5e-05,1.46343]
[1779060748064,46.0,77799.34,19.8,-0.97401,5e-05,1.46054]
[1779060748341,46.0,77797.7,19.8,-0.97409,5e-05,1.45642]
[1779060749348,46.0,77798.38,19.8,-0.97405,5e-05,1.45827]
[1779060750355,46.01,77796.79,19.8,-0.97414,5e-05,1.45429]
[1779060751362,46.01,77800.26,19.8,-0.97406,5e-05,1.45639]
[1779060752369,46.01,77802.98,19.8,-0.97391,5e-05,1.46346]
[1779060754383,46.01,77802.25,19.8,-0.97395,5e-05,1.46176]
[1779060755390,46.01,77806.45,19.8,-0.97372,5e-05,1.47268]
[1779060756397,46.01,77808.12,19.8,-0.97363,5e-05,1.47707]
[1779060758411,46.01,77808.86,19.8,-0.97358,6e-05,1.47911]
[1779060760196,46.01,77810.98,19.8,-0.97346,6e-05,1.48468]
[1779060760425,46.01,77813.24,19.8,-0.97334,6e-05,1.49061]
[1779060762221,46.01,77815.37,19.8,-0.97322,6e-05,1.49622]
[1779060762439,46.01,77813.51,19.8,-0.97332,6e-05,1.49139]
[1779060763446,46.01,77812.27,19.8,-0.97339,6e-05,1.48819]
[1779060764453,46.01,77808.83,19.8,-0.97358,6e-05,1.47929]
[1779060765461,46.01,77806.78,19.8,-0.97369,5e-05,1.47403]
[1779060770495,46.02,77807.79,19.8,-0.97363,5e-05,1.47697]
[1779060776537,46.02,77808.21,19.8,-0.9736,6e-05,1.47842]
[1779060778551,46.02,77810.96,19.8,-0.97344,6e-05,1.48568]
[1779060779558,46.02,77813.94,19.8,-0.97328,6e-05,1.49349]
[1779060780565,46.02,77817.19,19.8,-0.9731,6e-05,1.50203]
[1779060781572,46.02,77818.88,19.8,-0.973,6e-05,1.50649]
[1779060782579,46.02,77819.97,19.8,-0.97294,6e-05,1.50937]
[1779060784909,46.02,77821.33,19.8,-0.97286,6e-05,1.51297]
[1779060785913,46.02,77821.33,19.8,-0.97286,6e-05,1.51297]
[1779060785929,46.02,77821.33,19.8,-0.97286,6e-05,1.51297]
[1779060785986,46.02,77823.64,19.8,-0.97273,6e-05,1.51907]
[1779060786607,46.02,77830.37,19.8,-0.97235,6e-05,1.53694]
[1779060787614,46.02,77834.09,19.8,-0.97214,6e-05,1.54685]
[1779060789628,46.02,77835.46,19.8,-0.97206,6e-05,1.55042]
[1779060791642,46.02,77833.77,19.8,-0.97216,6e-05,1.54577]
[1779060794663,46.02,77832.86,19.8,-0.97222,6e-05,1.54319]
[1779060797738,46.02,77832.99,19.8,-0.97221,6e-05,1.54346]
[1779060798098,46.02,77828.81,19.8,-0.97245,6e-05,1.53226]
[1779060798749,46.02,77825.17,19.8,-0.97266,6e-05,1.52257]
[1779060799700,46.02,77816.95,19.8,-0.97312,6e-05,1.50089]
[1779060800707,46.02,77816.63,19.8,-0.97314,6e-05,1.50008]
[1779060801714,46.02,77818.32,19.8,-0.97304,6e-05,1.50455]
[1779060803114,46.02,77819.23,19.8,-0.97299,6e-05,1.50696]
[1779060803728,46.02,77813.86,19.8,-0.97329,6e-05,1.49291]
[1779060804735,46.02,77810.63,19.8,-0.97347,6e-05,1.48453]
[1779060805889,46.02,77813.56,19.8,-0.9733,6e-05,1.49222]
[1779060807080,46.02,77817.44,19.8,-0.97309,6e-05,1.50242]
[1779060807756,46.02,77818.51,19.8,-0.97303,6e-05,1.50526]
[1779060810237,46.02,77819.31,19.8,-0.97298,6e-05,1.50741]
[1779060810777,46.02,77820.41,19.8,-0.97292,6e-05,1.51032]
[1779060811784,46.02,77823.82,19.8,-0.97285,6e-05,1.51226]
[1779060812791,46.02,77825.55,19.8,-0.97275,6e-05,1.51683]
[1779060815812,46.02,77824.73,19.8,-0.97279,6e-05,1.51467]
[1779060816819,46.02,77822.59,19.8,-0.97292,6e-05,1.50903]
[1779060817826,46.02,77820.65,19.8,-0.97302,6e-05,1.50394]
[1779060822862,46.02,77820.65,19.8,-0.97302,6e-05,1.50406]
[1779060825882,46.02,77822.45,19.8,-0.97292,6e-05,1.50885]
[1779060826889,46.02,77825.97,19.8,-0.97272,6e-05,1.51816]
[1779060827896,46.02,77826.78,19.8,-0.97267,6e-05,1.5203]
[1779060832932,46.02,77826.94,19.8,-0.97267,6e-05,1.52068]
[1779060836308,46.02,77827.47,19.8,-0.97264,6e-05,1.52207]
[1779060836962,46.02,77831.74,19.8,-0.97239,6e-05,1.53339]
[1779060837970,46.02,77834.29,19.8,-0.97225,6e-05,1.54016]
[1779060838976,46.02,77835.54,19.8,-0.97218,6e-05,1.54346]
[1779060843004,46.02,77831.46,19.8,-0.97242,6e-05,1.53236]
[1779060844012,46.02,77826.29,19.8,-0.97271,6e-05,1.5186]
[1779060845246,46.02,77826.29,19.8,-0.97271,6e-05,1.5186]
[1779060845329,46.02,77824.59,19.8,-0.97281,6e-05,1.5141]
[1779060847033,46.02,77823.19,19.8,-0.97289,6e-05,1.51041]
[1779060850280,46.02,77825.49,19.8,-0.97276,6e-05,1.51651]
[1779060850579,46.02,77825.49,19.8,-0.97276,6e-05,1.51651]
[1779060851061,46.02,77832.16,19.8,-0.97238,6e-05,1.53421]
[1779060852068,46.02,77833.65,19.8,-0.97229,6e-05,1.53816]
[1779060857106,46.02,77833.57,19.8,-0.9723,6e-05,1.53775]
[1779060861134,46.01,77834.38,19.8,-0.97226,6e-05,1.53976]
[1779060865162,46.01,77833.55,19.8,-0.97231,6e-05,1.53739]
[1779060869190,46.01,77832.47,19.8,-0.97237,6e-05,1.53438]
[1779060870197,46.01,77831.28,19.8,-0.97244,6e-05,1.53119]
[1779060871204,46.01,77832.28,19.8,-0.97251,6e-05,1.52671]
[1779060872211,46.01,77833.65,19.8,-0.97243,6e-05,1.53033]
[1779060873218,46.01,77835.35,19.8,-0.97233,6e-05,1.53485]
[1779060874337,46.01,77844.49,19.8,-0.9718,6e-05,1.55936]
[1779060875232,46.01,77849.99,19.8,-0.97148,6e-05,1.57419]
[1779060876239,46.01,77851.06,19.8,-0.97142,6e-05,1.57703]
[1779060878254,46.01,77849.79,19.8,-0.97149,6e-05,1.57386]
[1779060879261,46.01,77846.97,19.8,-0.97166,6e-05,1.56611]
[1779060881275,46.01,77846.16,19.8,-0.97171,6e-05,1.56375]
[1779060882282,46.01,77844.61,19.8,-0.9718,6e-05,1.55948]
[1779060884298,46.01,77846.19,19.8,-0.97171,6e-05,1.56361]
[1779060888327,46.01,77844.15,19.8,-0.97184,6e-05,1.55781]
[1779060889335,46.01,77841.84,19.8,-0.97197,6e-05,1.55151]
[1779060890342,46.0,77842.87,19.8,-0.97191,6e-05,1.55422]
[1779060891349,46.0,77842.12,19.8,-0.97196,6e-05,1.55214]
[1779060894370,46.0,77841.01,19.8,-0.97203,6e-05,1.54898]
[1779060897392,46.0,77843.04,19.8,-0.97191,6e-05,1.55428]
[1779060898398,46.0,77845.48,19.8,-0.97177,6e-05,1.56081]
[1779060900933,46.0,77844.74,19.8,-0.97182,6e-05,1.55867]
[1779060901002,46.0,77842.24,19.8,-0.97197,6e-05,1.55186]
[1779060901419,46.0,77831.69,19.8,-0.97257,6e-05,1.52366]
[1779060902570,46.0,77818.38,19.8,-0.97332,6e-05,1.48854]
[1779060903433,46.0,77817.45,19.8,-0.97337,6e-05,1.48616]
[1779060904440,46.0,77815.87,19.8,-0.97346,6e-05,1.4821]
[1779060905447,46.0,77816.83,19.8,-0.9734,6e-05,1.48465]
[1779060907461,46.0,77814.79,19.8,-0.97352,6e-05,1.47945]
[1779060908468,46.0,77811.47,19.8,-0.9737,5e-05,1.4709]
[1779060909475,46.0,77807.9,19.8,-0.97389,5e-05,1.46176]
[1779060910482,46.0,77805.83,19.8,-0.974,5e-05,1.45653]
[1779060911652,46.0,77804.47,19.8,-0.97407,5e-05,1.45313]
[1779060912582,46.0,77816.24,19.8,-0.97343,6e-05,1.48366]
[1779060914055,46.01,77823.29,19.8,-0.97303,6e-05,1.50216]
[1779060914517,46.01,77816.72,19.8,-0.9734,6e-05,1.48499]
[1779060915662,46.01,77813.92,19.8,-0.97355,6e-05,1.47776]
[1779060917244,46.01,77812.15,19.8,-0.97365,6e-05,1.47323]
[1779060917537,46.01,77809.46,19.8,-0.97379,5e-05,1.46634]
[1779060918544,46.01,77801.04,19.8,-0.97425,5e-05,1.4448]
[1779060919551,46.01,77797.41,19.8,-0.97444,5e-05,1.43566]
[1779060920558,46.01,77794.31,19.8,-0.97461,5e-05,1.42793]
[1779060921565,46.01,77797.64,19.8,-0.97442,5e-05,1.43652]
[1779060922579,46.01,77801.0,19.8,-0.97424,5e-05,1.44522]
[1779060923580,46.01,77799.93,19.8,-0.9743,5e-05,1.4426]
[1779060926600,46.02,77801.76,19.8,-0.97419,5e-05,1.44762]
[1779060928614,46.02,77802.46,19.8,-0.97415,5e-05,1.44963]
[1779060932642,46.02,77802.57,19.8,-0.97425,5e-05,1.44341]
[1779060937677,46.03,77802.61,19.8,-0.97424,5e-05,1.44406]
[1779060940698,46.03,77798.74,19.8,-0.97444,5e-05,1.43453]
[1779060941706,46.03,77797.21,19.8,-0.97452,5e-05,1.43076]
[1779060942712,46.03,77795.93,19.8,-0.97458,5e-05,1.42765]
[1779060946420,46.03,77795.67,19.8,-0.97459,5e-05,1.42726]
[1779060946439,46.03,77795.67,19.8,-0.97459,5e-05,1.42726]
[1779060945733,46.03,77793.55,19.8,-0.9747,5e-05,1.42203]
[1779060946740,46.04,77782.19,19.8,-0.9753,5e-05,1.3937]
[1779060947747,46.04,77775.1,19.8,-0.97566,5e-05,1.37633]
[1779060948754,46.04,77772.74,19.8,-0.97578,5e-05,1.37074]
[1779060949761,46.04,77772.02,19.8,-0.97581,5e-05,1.36919]
[1779060952782,46.05,77766.45,19.8,-0.97608,5e-05,1.35624]
[1779060953880,46.05,77764.51,19.8,-0.97617,5e-05,1.35177]
[1779060954798,46.05,77760.11,19.8,-0.97639,5e-05,1.34136]
[1779060955805,46.05,77758.26,19.8,-0.97648,5e-05,1.33716]
[1779060956812,46.06,77757.43,19.8,-0.97651,5e-05,1.33544]
[1779060960979,46.07,77753.84,19.8,-0.97667,5e-05,1.32794]
[1779060962880,46.07,77759.92,19.8,-0.97635,5e-05,1.34318]
[1779060963866,46.07,77766.58,19.8,-0.97601,5e-05,1.35964]
[1779060965004,46.07,77768.35,19.8,-0.97591,5e-05,1.36421]
[1779060965881,46.08,77770.21,19.8,-0.97581,5e-05,1.36901]
[1779060966888,46.08,77767.96,19.8,-0.97592,5e-05,1.36372]
[1779060967895,46.08,77764.57,19.8,-0.97609,5e-05,1.35569]
[1779060968902,46.08,77763.36,19.8,-0.97615,5e-05,1.35299]
[1779060970916,46.09,77762.08,19.8,-0.9762,5e-05,1.3504]
[1779060971923,46.09,77756.88,19.8,-0.97646,5e-05,1.33807]
[1779060973134,46.09,77753.23,19.8,-0.97663,5e-05,1.32957]
[1779060973937,46.09,77751.2,19.8,-0.97673,5e-05,1.325]
[1779060975951,46.1,77749.73,19.8,-0.97679,5e-05,1.32209]
[1779060976958,46.1,77748.12,19.8,-0.97686,5e-05,1.31856]
[1779060978972,46.11,77747.33,19.8,-0.97689,5e-05,1.3173]
[1779060984010,46.12,77746.94,19.8,-0.97687,5e-05,1.31794]
[1779060989043,46.14,77747.14,19.8,-0.97683,5e-05,1.31997]
[1779060995085,46.15,77746.73,19.8,-0.97692,5e-05,1.31432]
[1779060997118,46.15,77747.33,19.8,-0.97689,5e-05,1.31606]
[1779060997216,46.16,77747.01,19.8,-0.97689,5e-05,1.31562]
[1779060998415,46.16,77744.85,19.8,-0.97699,5e-05,1.3108]
[1779060999113,46.16,77740.42,19.8,-0.9772,5e-05,1.30064]
[1779061000120,46.17,77737.57,19.8,-0.97734,5e-05,1.29426]
[1779061002134,46.17,77736.65,19.8,-0.97737,5e-05,1.29279]
[1779061004148,46.18,77734.2,19.8,-0.97747,5e-05,1.28774]
[1779061005155,46.18,77732.53,19.8,-0.97754,5e-05,1.2842]
[1779061006162,46.18,77728.09,19.8,-0.97775,5e-05,1.27422]
[1779061007169,46.19,77724.27,19.8,-0.97792,5e-05,1.26575]
[1779061008176,46.19,77720.44,19.8,-0.9781,5e-05,1.25731]
[1779061010191,46.2,77722.06,19.8,-0.978,5e-05,1.26185]
[1779061012303,46.21,77724.3,19.8,-0.97788,5e-05,1.2678]
[1779061013212,46.21,77731.61,19.8,-0.97752,5e-05,1.28518]
[1779061014219,46.21,77736.74,19.8,-0.97727,5e-05,1.29756]
[1779061018247,46.22,77741.46,19.8,-0.97701,5e-05,1.31006]
[1779061019254,46.23,77743.11,19.8,-0.97692,5e-05,1.3143]
[1779061020261,46.23,77745.12,19.8,-0.97682,5e-05,1.31939]
[1779061020880,46.23,77745.12,19.8,-0.97682,5e-05,1.31939]
[1779061021268,46.23,77752.61,19.8,-0.97644,5e-05,1.33763]
[1779061022275,46.23,77757.88,19.8,-0.97617,5e-05,1.35063]
[1779061023282,46.24,77759.2,19.8,-0.97609,5e-05,1.35408]
[1779061024289,46.24,77760.85,19.8,-0.976,5e-05,1.35835]
[1779061025396,46.24,77767.58,19.8,-0.97566,5e-05,1.37504]
[1779061026478,46.24,77767.58,19.8,-0.97566,5e-05,1.37504]
[1779061026303,46.24,77775.91,19.8,-0.97522,5e-05,1.39581]
[1779061027311,46.25,77779.78,19.8,-0.97501,5e-05,1.40563]
[1779061028358,46.25,77779.78,19.8,-0.97501,5e-05,1.40563]
[1779061028399,46.25,77781.43,19.8,-0.97492,5e-05,1.40992]
[1779061028594,46.25,77781.43,19.8,-0.97492,5e-05,1.40992]
[1779061028982,46.25,77781.43,19.8,-0.97492,5e-05,1.40992]
[1779061029328,46.25,77788.25,19.8,-0.97456,5e-05,1.42721]
[1779061030333,46.25,77792.56,19.8,-0.97433,5e-05,1.43824]
[1779061031340,46.25,77787.02,19.8,-0.97462,5e-05,1.42435]
[1779061033354,46.25,77789.03,19.8,-0.97451,5e-05,1.4297]
[1779061034361,46.25,77789.76,19.8,-0.97446,5e-05,1.43167]
[1779061035368,46.25,77791.05,19.8,-0.97439,5e-05,1.43506]
[1779061038389,46.26,77790.12,19.8,-0.97443,5e-05,1.43306]
[1779061040403,46.26,77791.64,19.8,-0.97435,5e-05,1.43715]
[1779061042417,46.26,77790.91,19.8,-0.97438,5e-05,1.43554]
[1779061044431,46.26,77790.09,19.8,-0.97442,5e-05,1.4337]
[1779061049467,46.27,77792.81,19.8,-0.97426,5e-05,1.44119]
[1779061050474,46.27,77795.17,19.8,-0.97413,5e-05,1.44731]
[1779061051481,46.27,77797.27,19.8,-0.97413,5e-05,1.44584]
[1779061056516,46.27,77797.19,19.8,-0.97413,5e-05,1.44612]
[1779061061551,46.28,77797.22,19.8,-0.97412,5e-05,1.44669]
[1779061065579,46.28,77798.33,19.8,-0.97405,5e-05,1.44991]
[1779061066586,46.28,77797.56,19.8,-0.97409,5e-05,1.44804]
[1779061071622,46.29,77797.58,19.8,-0.97407,5e-05,1.44867]
[1779061073636,46.29,77793.95,19.8,-0.97427,5e-05,1.43963]
[1779061074643,46.29,77791.95,19.8,-0.97437,5e-05,1.43467]
[1779061075650,46.29,77796.08,19.8,-0.97415,5e-05,1.44527]
[1779061076657,46.29,77798.21,19.8,-0.97403,5e-05,1.4508]
[1779061081694,46.3,77798.45,19.8,-0.97401,5e-05,1.45187]
[1779061085722,46.3,77794.59,19.8,-0.97421,5e-05,1.4424]
[1779061086729,46.3,77793.35,19.8,-0.97427,5e-05,1.43936]
[1779061088744,46.3,77786.9,19.8,-0.97461,5e-05,1.42329]
[1779061089751,46.3,77778.64,19.8,-0.97504,5e-05,1.40276]
[1779061091128,46.3,77778.64,19.8,-0.97504,5e-05,1.40276]
[1779061091563,46.3,77777.43,19.8,-0.9751,5e-05,1.39992]
[1779061091765,46.31,77773.91,19.8,-0.97528,5e-05,1.39137]
[1779061093485,46.31,77773.91,19.8,-0.97528,5e-05,1.39137]
[1779061093496,46.31,77773.91,19.8,-0.97528,5e-05,1.39137]
[1779061093569,46.31,77773.91,19.8,-0.97528,5e-05,1.39137]
[1779061093521,46.31,77765.53,19.8,-0.97571,5e-05,1.37093]
[1779061093779,46.31,77750.19,19.8,-0.97648,5e-05,1.33399]
[1779061094786,46.31,77742.93,19.8,-0.97684,5e-05,1.31695]
[1779061096092,46.31,77738.83,19.8,-0.97703,5e-05,1.30754]
[1779061096800,46.32,77741.57,19.8,-0.97689,5e-05,1.31436]
[1779061097807,46.32,77745.42,19.8,-0.9767,5e-05,1.32382]
[1779061098814,46.32,77744.7,19.8,-0.97672,5e-05,1.32241]
[1779061100829,46.33,77740.11,19.8,-0.97694,5e-05,1.31211]
[1779061101910,46.33,77737.81,19.8,-0.97704,5e-05,1.30699]
[1779061102843,46.33,77736.65,19.8,-0.97709,5e-05,1.30457]
[1779061104857,46.34,77743.17,19.8,-0.97676,5e-05,1.32067]
[1779061105865,46.34,77751.8,19.8,-0.97632,5e-05,1.34163]
[1779061107344,46.34,77751.8,19.8,-0.97632,5e-05,1.34163]
[1779061107445,46.34,77753.16,19.8,-0.97625,5e-05,1.34517]
[1779061108885,46.35,77755.24,19.8,-0.97613,5e-05,1.35073]
[1779061109892,46.35,77756.5,19.8,-0.97607,5e-05,1.35403]
[1779061111906,46.36,77756.69,19.8,-0.97616,5e-05,1.34833]
[1779061116942,46.37,77756.92,19.8,-0.97612,5e-05,1.35016]
[1779061120970,46.38,77757.75,19.8,-0.97606,5e-05,1.35317]
[1779061122984,46.38,77756.32,19.8,-0.97612,5e-05,1.35021]
[1779061128019,46.39,77756.33,19.8,-0.97609,5e-05,1.35148]
[1779061129026,46.39,77758.08,19.8,-0.976,5e-05,1.35596]
[1779061134061,46.4,77757.93,19.8,-0.97598,5e-05,1.35678]
[1779061136549,46.41,77758.07,19.8,-0.97597,5e-05,1.35736]
[1779061136811,46.41,77758.19,19.8,-0.97596,5e-05,1.35789]
[1779061139096,46.41,77757.35,19.8,-0.97598,5e-05,1.35655]
[1779061140103,46.42,77753.64,19.8,-0.97617,5e-05,1.34782]
[1779061141110,46.42,77748.49,19.8,-0.97642,5e-05,1.33568]
[1779061144334,46.42,77747.94,19.8,-0.97644,5e-05,1.3349]
[1779061144369,46.42,77746.37,19.8,-0.97651,5e-05,1.33142]
[1779061145138,46.43,77744.42,19.8,-0.9766,5e-05,1.32704]
[1779061146145,46.43,77741.96,19.8,-0.97672,5e-05,1.32147]
[1779061147448,46.43,77740.98,19.8,-0.97676,5e-05,1.31944]
[1779061148159,46.43,77734.06,19.8,-0.97709,5e-05,1.30339]
[1779061149166,46.44,77732.53,19.8,-0.97716,5e-05,1.30012]
[1779061150173,46.44,77731.82,19.8,-0.97719,5e-05,1.29878]
[1779061151180,46.44,77729.17,19.8,-0.97731,5e-05,1.29291]
[1779061152187,46.45,77728.32,19.8,-0.97734,5e-05,1.29126]
[1779061153194,46.45,77727.23,19.8,-0.97739,5e-05,1.28906]
[1779061155208,46.46,77728.29,19.8,-0.97732,5e-05,1.29223]
[1779061159237,46.47,77727.37,19.8,-0.97734,5e-05,1.29145]
[1779061160244,46.47,77725.26,19.8,-0.97743,5e-05,1.28688]
[1779061161251,46.47,77719.22,19.8,-0.97771,5e-05,1.27322]
[1779061162392,46.47,77719.22,19.8,-0.97771,5e-05,1.27322]
[1779061162428,46.47,77719.22,19.8,-0.97771,5e-05,1.27322]
[1779061162464,46.48,77712.38,19.8,-0.97803,5e-05,1.25786]
[1779061163662,46.51,77704.38,19.8,-0.97832,5e-05,1.24355]
[1779061164272,46.52,77700.61,19.8,-0.97849,5e-05,1.23544]
[1779061165280,46.52,77694.32,19.8,-0.97877,5e-05,1.22173]
[1779061166286,46.52,77691.27,19.8,-0.9789,5e-05,1.21537]
[1779061167306,46.53,77692.51,19.8,-0.97883,5e-05,1.2186]
[1779061168310,46.53,77696.22,19.8,-0.97865,5e-05,1.22735]
[1779061169360,46.54,77698.01,19.8,-0.97856,5e-05,1.23182]
[1779061170324,46.54,77700.3,19.8,-0.97845,5e-05,1.23741]
[1779061171479,46.55,77700.72,19.8,-0.97852,5e-05,1.23246]
[1779061174352,46.56,77699.92,19.8,-0.97853,5e-05,1.23193]
[1779061178380,46.57,77698.26,19.8,-0.97858,5e-05,1.2299]
[1779061179387,46.58,77696.68,19.8,-0.97864,5e-05,1.22677]
[1779061180394,46.58,77695.29,19.8,-0.97869,5e-05,1.22409]
[1779061182408,46.59,77696.65,19.8,-0.97861,5e-05,1.22801]
[1779061183415,46.59,77698.49,19.8,-0.97852,5e-05,1.23257]
[1779061185429,46.6,77700.88,19.8,-0.97839,5e-05,1.23879]
[1779061186436,46.6,77703.18,19.8,-0.97828,5e-05,1.2444]
[1779061189458,46.71,77702.19,19.8,-0.97809,5e-05,1.25373]
[1779061190464,46.71,77701.14,19.8,-0.97813,5e-05,1.25172]
[1779061192478,46.72,77702.3,19.8,-0.97806,5e-05,1.25512]
[1779061195500,46.73,77701.52,19.8,-0.97807,5e-05,1.25447]
[1779061197514,46.74,77700.46,19.8,-0.9781,5e-05,1.25281]
[1779061198521,46.74,77699.06,19.8,-0.97816,5e-05,1.25001]
[1779061199528,46.74,77697.31,19.8,-0.97823,5e-05,1.24643]
[1779061200535,46.75,77698.77,19.8,-0.97816,5e-05,1.25012]
[1779061204563,46.76,77699.65,19.8,-0.97809,5e-05,1.25363]
[1779061209598,46.78,77699.68,19.8,-0.97805,5e-05,1.25555]
[1779061211612,46.78,77698.97,19.8,-0.97806,5e-05,1.25467]
[1779061212619,46.79,77698.21,19.8,-0.97809,5e-05,1.25331]
[1779061213626,46.79,77702.31,19.8,-0.97789,5e-05,1.26301]
[1779061214633,46.79,77701.02,19.8,-0.97795,5e-05,1.26043]
[1779061215640,46.8,77699.61,19.8,-0.978,5e-05,1.25758]
[1779061217656,46.8,77698.85,19.8,-0.97803,5e-05,1.25657]
[1779061218665,46.81,77693.54,19.8,-0.97827,5e-05,1.2449]
[1779061219672,46.81,77692.57,19.8,-0.9783,5e-05,1.24307]
[1779061220679,46.81,77693.77,19.8,-0.97824,5e-05,1.24616]
[1779061221310,46.81,77693.77,19.8,-0.97824,5e-05,1.24616]
[1779061221357,46.81,77693.77,19.8,-0.97824,5e-05,1.24616]
[1779061221686,46.82,77672.99,19.8,-0.97918,4e-05,1.20027]
[1779061221942,46.82,77672.99,19.8,-0.97918,4e-05,1.20027]
[1779061222192,46.82,77672.99,19.8,-0.97918,4e-05,1.20027]
[1779061222311,46.82,77672.99,19.8,-0.97918,4e-05,1.20027]
[1779061222693,46.82,77658.86,19.8,-0.97979,4e-05,1.16991]
[1779061223702,46.88,77646.33,19.8,-0.98021,4e-05,1.14938]
[1779061224709,46.94,77639.62,19.8,-0.98037,4e-05,1.14139]
[1779061225717,47.0,77629.94,19.8,-0.98065,4e-05,1.12725]
[1779061226417,47.0,77629.94,19.8,-0.98065,4e-05,1.12725]
[1779061226601,47.0,77629.94,19.8,-0.98065,4e-05,1.12725]
[1779061226738,47.05,77602.01,19.8,-0.98169,4e-05,1.07517]
[1779061226914,47.05,77602.01,19.8,-0.98169,4e-05,1.07517]
[1779061227486,47.05,77602.01,19.8,-0.98169,4e-05,1.07517]
[1779061227723,47.05,77602.01,19.8,-0.98169,4e-05,1.07517]
[1779061227748,47.05,77498.08,19.8,-0.98546,3e-05,0.88149]
[1779061228566,47.05,77498.08,19.8,-0.98546,3e-05,0.88149]
[1779061228577,47.05,77498.08,19.8,-0.98546,3e-05,0.88149]
[1779061229448,47.05,77498.08,19.8,-0.98546,3e-05,0.88149]
[1779061229510,47.05,77435.52,19.8,-0.98739,3e-05,0.77885]
[1779061229893,47.05,77435.52,19.8,-0.98739,3e-05,0.77885]
[1779061230485,47.05,77435.52,19.8,-0.98739,3e-05,0.77885]
[1779061230608,47.05,77435.52,19.8,-0.98739,3e-05,0.77885]
[1779061230780,47.05,77375.52,19.8,-0.98903,3e-05,0.68957]
[1779061230918,47.05,77375.52,19.8,-0.98903,3e-05,0.68957]
[1779061231571,47.05,77375.52,19.8,-0.98903,3e-05,0.68957]
[1779061231791,47.05,77307.42,19.8,-0.99072,2e-05,0.59451]
[1779061232797,47.05,77289.43,19.8,-0.99112,2e-05,0.57225]
[1779061233806,47.05,77285.55,19.8,-0.9912,2e-05,0.56754]
[1779061234824,47.05,77297.03,19.8,-0.99095,2e-05,0.58157]
[1779061235831,47.05,77285.55,19.8,-0.9912,2e-05,0.56754]
[1779061236369,47.05,77285.55,19.8,-0.9912,2e-05,0.56754]
[1779061236854,47.05,77263.6,19.8,-0.99166,2e-05,0.54149]
[1779061237861,47.05,77242.17,19.8,-0.99208,2e-05,0.51701]
[1779061238872,47.05,77242.17,19.8,-0.99208,2e-05,0.51701]
[1779061238905,47.05,77253.23,19.8,-0.99186,2e-05,0.52953]
[1779061239342,47.05,77253.23,19.8,-0.99186,2e-05,0.52953]
[1779061239874,47.05,77290.6,19.8,-0.99109,2e-05,0.57368]
[1779061240319,47.05,77290.6,19.8,-0.99109,2e-05,0.57368]
[1779061240891,47.05,77290.6,19.8,-0.99109,2e-05,0.57368]
[1779061240902,47.05,77273.42,19.8,-0.99145,2e-05,0.55302]
[1779061241899,47.05,77257.91,19.8,-0.99177,2e-05,0.5349]
[1779061242906,47.05,77253.03,19.8,-0.99187,2e-05,0.5293]
[1779061243189,47.05,77253.03,19.8,-0.99187,2e-05,0.5293]
[1779061243455,47.05,77253.03,19.8,-0.99187,2e-05,0.5293]
[1779061243814,47.05,77253.03,19.8,-0.99187,2e-05,0.5293]
[1779061243915,47.05,77223.69,19.8,-0.99243,2e-05,0.49664]
[1779061244524,47.05,77223.69,19.8,-0.99243,2e-05,0.49664]
[1779061244576,47.05,77223.69,19.8,-0.99243,2e-05,0.49664]
[1779061244981,47.05,77206.17,19.8,-0.99275,2e-05,0.47794]
[1779061245945,47.05,77213.51,19.8,-0.99262,2e-05,0.4857]
[1779061247547,47.05,77229.59,19.8,-0.99232,2e-05,0.50307]
[1779061247967,47.05,77217.67,19.8,-0.99254,2e-05,0.49015]
[1779061248974,47.05,77221.05,19.8,-0.99248,2e-05,0.49378]
[1779061250212,47.05,77221.05,19.8,-0.99248,2e-05,0.49378]
[1779061250309,47.05,77218.45,19.8,-0.99253,2e-05,0.49099]
[1779061251319,47.05,77218.45,19.8,-0.99253,2e-05,0.49099]
[1779061251428,47.05,77218.45,19.8,-0.99253,2e-05,0.49099]
[1779061251717,47.05,77209.55,19.8,-0.99269,2e-05,0.48151]
[1779061252138,47.05,77209.55,19.8,-0.99269,2e-05,0.48151]
[1779061252324,47.05,77209.55,19.8,-0.99269,2e-05,0.48151]
[1779061252370,47.05,77198.05,19.8,-0.9929,2e-05,0.46948]
[1779061253366,47.05,77198.05,19.8,-0.9929,2e-05,0.46948]
[1779061253381,47.05,77198.05,19.8,-0.9929,2e-05,0.46948]
[1779061253448,47.05,77189.7,19.8,-0.99304,2e-05,0.46091]
[1779061254015,47.05,77207.79,19.8,-0.99272,2e-05,0.47965]
[1779061255620,47.05,77222.8,19.8,-0.99245,2e-05,0.49568]
[1779061256030,47.05,77220.72,19.8,-0.99249,2e-05,0.49343]
[1779061257037,47.05,77219.92,19.8,-0.9925,2e-05,0.49257]
[1779061258361,47.05,77219.92,19.8,-0.9925,2e-05,0.49257]
[1779061258397,47.05,77204.51,19.8,-0.99278,2e-05,0.4762]
[1779061259672,47.05,77189.07,19.8,-0.99305,2e-05,0.46026]
[1779061260058,47.05,77198.31,19.8,-0.99289,2e-05,0.46975]
[1779061261065,47.05,77204.63,19.8,-0.99278,2e-05,0.47633]
[1779061262081,47.05,77187.98,19.8,-0.99307,2e-05,0.45916]
[1779061263717,47.05,77197.77,19.8,-0.9929,2e-05,0.46919]
[1779061264100,47.05,77206.46,19.8,-0.99275,2e-05,0.47825]
[1779061265107,47.05,77200.24,19.8,-0.99286,2e-05,0.47175]
[1779061266114,47.05,77202.33,19.8,-0.99282,2e-05,0.47393]
[1779061267856,47.05,77199.71,19.8,-0.99287,2e-05,0.4712]
[1779061268128,47.05,77198.92,19.8,-0.99288,2e-05,0.47038]
[1779061269137,47.05,77205.57,19.8,-0.99276,2e-05,0.47731]
[1779061270268,47.05,77205.57,19.8,-0.99276,2e-05,0.47731]
[1779061270388,47.05,77193.37,19.8,-0.99298,2e-05,0.46466]
[1779061271296,47.05,77193.37,19.8,-0.99298,2e-05,0.46466]
[1779061271913,47.05,77163.97,19.8,-0.99348,2e-05,0.4353]
[1779061272157,47.05,77163.25,19.8,-0.99349,2e-05,0.4346]
[1779061273164,47.05,77170.14,19.8,-0.99338,2e-05,0.44133]
[1779061274171,47.05,77176.03,19.8,-0.99328,2e-05,0.44715]
[1779061276356,47.05,77181.14,19.8,-0.99319,2e-05,0.45225]
[1779061277199,47.05,77188.25,19.8,-0.99307,2e-05,0.45943]
[1779061278206,47.05,77175.92,19.8,-0.99328,2e-05,0.44704]
[1779061279213,47.05,77167.38,19.8,-0.99342,2e-05,0.43862]
[1779061280223,47.05,77168.87,19.8,-0.9934,2e-05,0.44008]
[1779061281232,47.05,77175.57,19.8,-0.99328,2e-05,0.44675]
[1779061282746,47.05,77175.57,19.8,-0.99328,2e-05,0.44675]
[1779061282764,47.05,77179.73,19.8,-0.99321,2e-05,0.45104]
[1779061283245,47.05,77164.24,19.8,-0.99347,2e-05,0.43576]
[1779061284458,47.06,77137.27,19.8,-0.9939,2e-05,0.41037]
[1779061285274,47.06,77129.88,19.8,-0.994,2e-05,0.40383]
[1779061286277,47.07,77140.22,19.8,-0.99384,2e-05,0.41366]
[1779061287948,47.07,77140.22,19.8,-0.99384,2e-05,0.41366]
[1779061287284,47.07,77145.39,19.8,-0.99375,2e-05,0.41887]
[1779061288477,47.08,77130.87,19.8,-0.99397,2e-05,0.40582]
[1779061289337,47.08,77130.87,19.8,-0.99397,2e-05,0.40582]
[1779061289629,47.08,77130.87,19.8,-0.99397,2e-05,0.40582]
[1779061289672,47.09,77110.68,19.8,-0.99426,1e-05,0.38814]
[1779061290315,47.1,77106.04,19.8,-0.99432,1e-05,0.38458]
[1779061291971,47.1,77106.04,19.8,-0.99432,1e-05,0.38458]
[1779061291413,47.11,77097.82,19.8,-0.99447,1e-05,0.37517]
[1779061292198,47.11,77097.82,19.8,-0.99447,1e-05,0.37517]
[1779061292416,47.11,77097.82,19.8,-0.99447,1e-05,0.37517]
[1779061292514,47.11,77097.82,19.8,-0.99447,1e-05,0.37517]
[1779061292593,47.12,77085.88,19.8,-0.99463,1e-05,0.36564]
[1779061293071,47.12,77085.88,19.8,-0.99463,1e-05,0.36564]
[1779061293336,47.13,77064.96,19.8,-0.9949,1e-05,0.34906]
[1779061294343,47.15,77060.32,19.8,-0.99495,1e-05,0.34599]
[1779061295365,47.16,77074.11,19.8,-0.99476,1e-05,0.3579]
[1779061296619,47.16,77074.11,19.8,-0.99476,1e-05,0.3579]
[1779061296731,47.18,77066.25,19.8,-0.99485,1e-05,0.35224]
[1779061297375,47.19,77046.09,19.8,-0.9951,1e-05,0.33696]
[1779061298653,47.19,77046.09,19.8,-0.9951,1e-05,0.33696]
[1779061298707,47.21,77023.52,19.8,-0.99536,1e-05,0.32049]
[1779061299403,47.21,77023.52,19.8,-0.99536,1e-05,0.32049]
[1779061299781,47.21,77023.52,19.8,-0.99536,1e-05,0.32049]
[1779061299840,47.23,77003.87,19.8,-0.99558,1e-05,0.30685]
[1779061300950,47.25,76975.9,19.8,-0.99588,1e-05,0.28802]
[1779061301877,47.25,76975.9,19.8,-0.99588,1e-05,0.28802]
[1779061301915,47.25,76964.95,19.8,-0.996,1e-05,0.28062]
[1779061302419,47.27,76968.69,19.8,-0.99595,1e-05,0.28396]
[1779061303555,47.27,76968.69,19.8,-0.99595,1e-05,0.28396]
[1779061303655,47.27,76975.4,19.8,-0.99588,1e-05,0.28852]
[1779061304961,47.27,76967.85,19.8,-0.99596,1e-05,0.28339]
[1779061305091,47.27,76967.85,19.8,-0.99596,1e-05,0.28339]
[1779061305244,47.27,76967.85,19.8,-0.99596,1e-05,0.28339]
[1779061305447,47.27,76955.43,19.8,-0.99609,1e-05,0.27513]
[1779061306085,47.27,76955.43,19.8,-0.99609,1e-05,0.27513]
[1779061306674,47.27,76955.43,19.8,-0.99609,1e-05,0.27513]
[1779061306731,47.27,76957.31,19.8,-0.99606,1e-05,0.27664]
[1779061307734,47.27,76939.29,19.8,-0.99625,1e-05,0.26496]
[1779061308867,47.27,76915.56,19.8,-0.99648,1e-05,0.25023]
[1779061309216,47.27,76915.56,19.8,-0.99648,1e-05,0.25023]
[1779061309470,47.27,76910.22,19.8,-0.99653,1e-05,0.24701]
[1779061310477,47.27,76932.52,19.8,-0.99631,1e-05,0.26068]
[1779061311485,47.27,76947.28,19.8,-0.99617,1e-05,0.27009]
[1779061312859,47.27,76940.62,19.8,-0.99623,1e-05,0.26581]
[1779061313832,47.27,76927.06,19.8,-0.99637,1e-05,0.25728]
[1779061314615,47.27,76927.06,19.8,-0.99637,1e-05,0.25728]
[1779061314624,47.27,76927.06,19.8,-0.99637,1e-05,0.25728]
[1779061314713,47.27,76908.03,19.8,-0.99655,1e-05,0.2457]
[1779061315112,47.27,76908.03,19.8,-0.99655,1e-05,0.2457]
[1779061315674,47.27,76908.03,19.8,-0.99655,1e-05,0.2457]
[1779061315759,47.27,76889.44,19.8,-0.99672,1e-05,0.23483]
[1779061316379,47.27,76889.44,19.8,-0.99672,1e-05,0.23483]
[1779061316541,47.27,76836.61,19.8,-0.99716,1e-05,0.20616]
[1779061317798,47.27,76836.61,19.8,-0.99716,1e-05,0.20616]
[1779061317817,47.27,76836.61,19.8,-0.99716,1e-05,0.20616]
[1779061317855,47.27,76836.61,19.8,-0.99716,1e-05,0.20616]
[1779061317999,47.27,76836.61,19.8,-0.99716,1e-05,0.20616]
[1779061318001,47.27,76808.77,19.8,-0.99737,1e-05,0.19231]
[1779061318562,47.28,76770.0,19.8,-0.99763,1e-05,0.17467]
[1779061319107,47.28,76770.0,19.8,-0.99763,1e-05,0.17467]
[1779061319579,47.31,76767.26,19.8,-0.99764,1e-05,0.17423]
[1779061320471,47.31,76767.26,19.8,-0.99764,1e-05,0.17423]
[1779061320546,47.31,76767.26,19.8,-0.99764,1e-05,0.17423]
[1779061320633,47.34,76818.55,19.8,-0.99726,1e-05,0.19913]
[1779061321605,47.34,76818.55,19.8,-0.99726,1e-05,0.19913]
[1779061321644,47.34,76866.25,19.8,-0.99688,1e-05,0.22408]
[1779061322931,47.36,76886.23,19.8,-0.99669,1e-05,0.23632]
[1779061323654,47.36,76889.17,19.8,-0.99667,1e-05,0.23802]
[1779061324207,47.36,76889.17,19.8,-0.99667,1e-05,0.23802]
[1779061324264,47.36,76889.17,19.8,-0.99667,1e-05,0.23802]
[1779061324668,47.36,76855.21,19.8,-0.99696,1e-05,0.21904]
[1779061325235,47.36,76855.21,19.8,-0.99696,1e-05,0.21904]
[1779061325628,47.36,76855.21,19.8,-0.99696,1e-05,0.21904]
[1779061325662,47.36,76855.21,19.8,-0.99696,1e-05,0.21904]
[1779061325674,47.36,76842.78,19.8,-0.99706,1e-05,0.21243]
[1779061326909,47.36,76842.78,19.8,-0.99706,1e-05,0.21243]
[1779061326985,47.36,76817.13,19.8,-0.99726,1e-05,0.19935]
[1779061327577,47.36,76817.13,19.8,-0.99726,1e-05,0.19935]
[1779061328000,47.36,76817.13,19.8,-0.99726,1e-05,0.19935]
[1779061328018,47.37,76803.88,19.8,-0.99736,1e-05,0.19291]
[1779061328957,47.37,76803.88,19.8,-0.99736,1e-05,0.19291]
[1779061329008,47.37,76805.57,19.8,-0.99734,1e-05,0.19379]
[1779061329185,47.37,76805.57,19.8,-0.99734,1e-05,0.19379]
[1779061329725,47.37,76817.25,19.8,-0.99726,1e-05,0.19959]
[1779061330642,47.37,76817.25,19.8,-0.99726,1e-05,0.19959]
[1779061331026,47.37,76817.25,19.8,-0.99726,1e-05,0.19959]
[1779061331044,47.37,76810.99,19.8,-0.9973,1e-05,0.19655]
[1779061331117,47.37,76810.99,19.8,-0.9973,1e-05,0.19655]
[1779061331743,47.37,76839.93,19.8,-0.99708,1e-05,0.21126]
[1779061332412,47.37,76839.93,19.8,-0.99708,1e-05,0.21126]
[1779061332481,47.37,76839.93,19.8,-0.99708,1e-05,0.21126]
[1779061332750,47.37,76872.85,19.8,-0.99681,1e-05,0.22911]
[1779061333757,47.37,76883.67,19.8,-0.99671,1e-05,0.23524]
[1779061334764,47.37,76887.01,19.8,-0.99668,1e-05,0.23716]
[1779061335771,47.37,76898.64,19.8,-0.99658,1e-05,0.24396]
[1779061336790,47.37,76897.67,19.8,-0.99658,1e-05,0.24339]
[1779061337796,47.37,76914.52,19.8,-0.99643,1e-05,0.25351]
[1779061338803,47.37,76914.25,19.8,-0.99643,1e-05,0.25334]
[1779061339810,47.37,76901.25,19.8,-0.99655,1e-05,0.24551]
[1779061340828,47.37,76894.79,19.8,-0.99661,1e-05,0.24169]
[1779061341834,47.37,76909.37,19.8,-0.99648,1e-05,0.25038]
[1779061342375,47.37,76909.37,19.8,-0.99648,1e-05,0.25038]
[1779061342841,47.37,76920.6,19.8,-0.99637,1e-05,0.25725]
[1779061343848,47.37,76926.65,19.8,-0.99631,1e-05,0.26103]
[1779061344174,47.37,76926.65,19.8,-0.99631,1e-05,0.26103]
[1779061344855,47.38,76935.84,19.8,-0.99622,1e-05,0.2669]
[1779061345871,47.38,76946.32,19.8,-0.99611,1e-05,0.27378]
[1779061346877,47.41,76954.23,19.8,-0.996,1e-05,0.2804]
[1779061347885,47.45,76944.09,19.8,-0.99609,1e-05,0.27513]
[1779061348898,47.45,76956.09,19.8,-0.99596,1e-05,0.2831]
[1779061349155,47.45,76956.09,19.8,-0.99596,1e-05,0.2831]
[1779061349899,47.45,76962.02,19.8,-0.99589,1e-05,0.28731]
[1779061350910,47.46,76969.71,19.8,-0.99581,1e-05,0.29283]
[1779061351914,47.49,76967.58,19.8,-0.99584,1e-05,0.29057]
[1779061352139,47.49,76967.58,19.8,-0.99584,1e-05,0.29057]
[1779061352414,47.49,76967.58,19.8,-0.99584,1e-05,0.29057]
[1779061352921,47.53,76984.9,19.8,-0.99562,1e-05,0.30426]
[1779061353186,47.53,76984.9,19.8,-0.99562,1e-05,0.30426]
[1779061353277,47.53,76984.9,19.8,-0.99562,1e-05,0.30426]
[1779061353928,47.57,76996.2,19.8,-0.99546,1e-05,0.31407]
[1779061354387,47.57,76996.2,19.8,-0.99546,1e-05,0.31407]
[1779061354936,47.57,77019.46,19.8,-0.99518,1e-05,0.33166]
[1779061355952,47.61,77035.85,19.8,-0.99494,1e-05,0.34622]
[1779061356952,47.65,77042.6,19.8,-0.99482,1e-05,0.35346]
[1779061357430,47.65,77042.6,19.8,-0.99482,1e-05,0.35346]
[1779061357440,47.65,77042.6,19.8,-0.99482,1e-05,0.35346]
[1779061357548,47.65,77042.6,19.8,-0.99482,1e-05,0.35346]
[1779061357960,47.68,77051.8,19.8,-0.99467,1e-05,0.36286]
[1779061358640,47.68,77051.8,19.8,-0.99467,1e-05,0.36286]
[1779061358967,47.72,77054.9,19.8,-0.99459,1e-05,0.36734]
[1779061359450,47.72,77054.9,19.8,-0.99459,1e-05,0.36734]
[1779061359464,47.72,77054.9,19.8,-0.99459,1e-05,0.36734]
[1779061359569,47.72,77054.9,19.8,-0.99459,1e-05,0.36734]
[1779061360106,47.72,77054.9,19.8,-0.99459,1e-05,0.36734]
[1779061360120,47.76,77046.89,19.8,-0.99467,1e-05,0.36242]
[1779061360459,47.76,77046.89,19.8,-0.99467,1e-05,0.36242]
[1779061360994,47.76,77024.04,19.8,-0.99497,1e-05,0.34421]
[1779061362016,47.76,77024.37,19.8,-0.99496,1e-05,0.34466]
[1779061362447,47.76,77024.37,19.8,-0.99496,1e-05,0.34466]
[1779061362491,47.76,77024.37,19.8,-0.99496,1e-05,0.34466]
[1779061363016,47.8,77019.36,19.8,-0.995,1e-05,0.34262]
[1779061363453,47.8,77019.36,19.8,-0.995,1e-05,0.34262]
[1779061364026,47.84,77012.11,19.8,-0.99506,1e-05,0.33886]
[1779061365030,47.88,77002.13,19.8,-0.99515,1e-05,0.33308]
[1779061366037,47.92,76993.84,19.8,-0.99522,1e-05,0.32867]
[1779061367049,47.93,76999.72,19.8,-0.99515,1e-05,0.33333]
[1779061367863,47.93,76999.72,19.8,-0.99515,1e-05,0.33333]
[1779061368054,47.97,77006.88,19.8,-0.99503,1e-05,0.34078]
[1779061369061,48.01,77005.46,19.8,-0.99501,1e-05,0.34165]
[1779061369584,48.01,77005.46,19.8,-0.99501,1e-05,0.34165]
[1779061370073,48.05,77016.88,19.8,-0.99483,1e-05,0.35266]
[1779061371075,48.1,77046.34,19.8,-0.9944,1e-05,0.37903]
[1779061371201,48.1,77046.34,19.8,-0.9944,1e-05,0.37903]
[1779061372082,48.13,77050.48,19.8,-0.99431,1e-05,0.38447]
[1779061373089,48.16,77038.65,19.8,-0.99445,1e-05,0.37577]
[1779061373600,48.16,77038.65,19.8,-0.99445,1e-05,0.37577]
[1779061373725,48.16,77038.65,19.8,-0.99445,1e-05,0.37577]
[1779061374099,48.16,77041.96,19.8,-0.9944,1e-05,0.37879]
[1779061375112,48.19,77060.21,19.8,-0.99412,1e-05,0.39599]
[1779061376117,48.25,77071.53,19.8,-0.9939,2e-05,0.40905]
[1779061377125,48.28,77082.37,19.8,-0.9937,2e-05,0.42082]
[1779061377504,48.28,77082.37,19.8,-0.9937,2e-05,0.42082]
[1779061377553,48.28,77082.37,19.8,-0.9937,2e-05,0.42082]
[1779061377640,48.28,77082.37,19.8,-0.9937,2e-05,0.42082]
[1779061377820,48.28,77082.37,19.8,-0.9937,2e-05,0.42082]
[1779061378028,48.28,77082.37,19.8,-0.9937,2e-05,0.42082]
[1779061378156,48.28,77094.17,19.8,-0.99351,2e-05,0.43182]
[1779061378535,48.28,77094.17,19.8,-0.99351,2e-05,0.43182]
[1779061379144,48.31,77116.48,19.8,-0.99312,2e-05,0.45502]
[1779061380151,48.31,77121.95,19.8,-0.99303,2e-05,0.46043]
[1779061381835,48.31,77121.95,19.8,-0.99303,2e-05,0.46043]
[1779061381932,48.36,77094.64,19.8,-0.99343,2e-05,0.43669]
[1779061382690,48.36,77094.64,19.8,-0.99343,2e-05,0.43669]
[1779061382729,48.36,77072.43,19.8,-0.99378,2e-05,0.416]
[1779061383955,48.36,77070.96,19.8,-0.9938,2e-05,0.41466]
[1779061384764,48.36,77070.96,19.8,-0.9938,2e-05,0.41466]
[1779061384805,48.36,77070.96,19.8,-0.9938,2e-05,0.41466]
[1779061384834,48.36,77075.32,19.8,-0.99374,2e-05,0.41865]
[1779061385460,48.36,77075.32,19.8,-0.99374,2e-05,0.41865]
[1779061385770,48.36,77075.32,19.8,-0.99374,2e-05,0.41865]
[1779061385870,48.36,77070.05,19.8,-0.99381,2e-05,0.414]
[1779061386724,48.36,77070.05,19.8,-0.99381,2e-05,0.414]
[1779061387002,48.36,77070.05,19.8,-0.99381,2e-05,0.414]
[1779061387076,48.37,77060.69,19.8,-0.99395,1e-05,0.40574]
[1779061387208,48.39,77082.81,19.8,-0.9936,2e-05,0.42683]
[1779061388215,48.39,77084.83,19.8,-0.99357,2e-05,0.42876]
[1779061389222,48.39,77078.33,19.8,-0.99367,2e-05,0.42286]
[1779061391047,48.39,77080.16,19.8,-0.99363,2e-05,0.42471]
[1779061391486,48.39,77089.57,19.8,-0.99348,2e-05,0.43367]
[1779061392243,48.42,77108.16,19.8,-0.99316,2e-05,0.45291]
[1779061394168,48.42,77112.26,19.8,-0.99308,2e-05,0.45713]
[1779061394257,48.42,77100.14,19.8,-0.99329,2e-05,0.44531]
[1779061395264,48.42,77094.33,19.8,-0.99338,2e-05,0.43984]
[1779061396271,48.43,77089.41,19.8,-0.99346,2e-05,0.43529]
[1779061397278,48.43,77093.07,19.8,-0.99339,2e-05,0.43889]
[1779061398747,48.43,77099.87,19.8,-0.99328,2e-05,0.44554]
[1779061399630,48.43,77091.66,19.8,-0.99341,2e-05,0.43779]
[1779061400986,48.43,77088.38,19.8,-0.99346,2e-05,0.4348]
[1779061401306,48.44,77092.63,19.8,-0.99339,2e-05,0.43897]
[1779061402817,48.44,77087.51,19.8,-0.99347,2e-05,0.43424]
[1779061403321,48.44,77080.38,19.8,-0.99358,2e-05,0.42768]
[1779061404736,48.44,77080.38,19.8,-0.99358,2e-05,0.42768]
[1779061404829,48.44,77074.1,19.8,-0.99368,2e-05,0.422]
[1779061405334,48.45,77073.19,19.8,-0.99369,2e-05,0.42132]
[1779061406870,48.45,77066.5,19.8,-0.99379,2e-05,0.41535]
[1779061408089,48.45,77075.9,19.8,-0.99364,2e-05,0.42415]
[1779061409101,48.45,77075.9,19.8,-0.99364,2e-05,0.42415]
[1779061409166,48.46,77086.65,19.8,-0.99347,2e-05,0.43449]
[1779061410112,48.46,77086.65,19.8,-0.99347,2e-05,0.43449]
[1779061410149,48.46,77090.44,19.8,-0.99341,2e-05,0.43808]
[1779061410767,48.46,77099.53,19.8,-0.99326,2e-05,0.44692]
[1779061411376,48.46,77120.01,19.8,-0.99296,2e-05,0.46379]
[1779061412454,48.46,77120.01,19.8,-0.99296,2e-05,0.46379]
[1779061412548,48.46,77131.03,19.8,-0.99277,2e-05,0.47489]
[1779061413390,48.46,77142.73,19.8,-0.99257,2e-05,0.48698]
[1779061414768,48.46,77142.73,19.8,-0.99257,2e-05,0.48698]
[1779061414790,48.47,77148.6,19.8,-0.99245,2e-05,0.49343]
[1779061415404,48.47,77154.22,19.8,-0.99235,2e-05,0.49938]
[1779061416777,48.47,77156.88,19.8,-0.9923,2e-05,0.50222]
[1779061417761,48.47,77156.88,19.8,-0.9923,2e-05,0.50222]
[1779061418099,48.47,77144.28,19.8,-0.99253,2e-05,0.48894]
[1779061418425,48.47,77136.59,19.8,-0.99267,2e-05,0.481]
[1779061419432,48.47,77130.23,19.8,-0.99278,2e-05,0.47454]
[1779061420439,48.47,77126.45,19.8,-0.99284,2e-05,0.47077]
[1779061421785,48.47,77126.45,19.8,-0.99284,2e-05,0.47077]
[1779061421790,48.47,77132.49,19.8,-0.99274,2e-05,0.47697]
[1779061422565,48.47,77132.49,19.8,-0.99274,2e-05,0.47697]
[1779061422664,48.47,77138.44,19.8,-0.99263,2e-05,0.48313]
[1779061423462,48.47,77144.09,19.8,-0.99253,2e-05,0.48903]
[1779061424722,48.47,77156.67,19.8,-0.9923,2e-05,0.50232]
[1779061425485,48.47,77158.56,19.8,-0.99227,2e-05,0.50434]
[1779061426614,48.47,77154.94,19.8,-0.99233,2e-05,0.50048]
[1779061428167,48.47,77156.44,19.8,-0.9923,2e-05,0.50208]
[1779061428512,48.47,77155.58,19.8,-0.99232,2e-05,0.50117]
[1779061430204,48.47,77163.23,19.8,-0.99218,2e-05,0.50936]
[1779061430526,48.47,77161.8,19.8,-0.99221,2e-05,0.50782]
[1779061431533,48.47,77152.22,19.8,-0.99238,2e-05,0.49761]
[1779061432540,48.47,77135.92,19.8,-0.99267,2e-05,0.48062]
[1779061434138,48.47,77124.38,19.8,-0.99288,2e-05,0.46893]
[1779061434443,48.47,77124.38,19.8,-0.99288,2e-05,0.46893]
[1779061434867,48.47,77124.38,19.8,-0.99288,2e-05,0.46893]
[1779061434926,48.47,77120.8,19.8,-0.99294,2e-05,0.4654]
[1779061435562,48.48,77105.9,19.8,-0.99319,2e-05,0.45076]
[1779061437185,48.48,77105.9,19.8,-0.99319,2e-05,0.45076]
[1779061437196,48.48,77097.95,19.8,-0.99331,2e-05,0.44317]
[1779061437576,48.48,77103.19,19.8,-0.99323,2e-05,0.44835]
[1779061438888,48.48,77103.19,19.8,-0.99323,2e-05,0.44835]
[1779061438915,48.48,77108.11,19.8,-0.99314,2e-05,0.45325]
[1779061439590,48.48,77111.07,19.8,-0.99309,2e-05,0.45625]
[1779061440660,48.49,77112.65,19.8,-0.99306,2e-05,0.4579]
[1779061441264,48.49,77112.65,19.8,-0.99306,2e-05,0.4579]
[1779061441604,48.49,77121.9,19.8,-0.9929,2e-05,0.4672]
[1779061442622,48.49,77134.58,19.8,-0.99268,2e-05,0.48014]
[1779061443628,48.49,77136.47,19.8,-0.99265,2e-05,0.48213]
[1779061444570,48.49,77136.47,19.8,-0.99265,2e-05,0.48213]
[1779061444947,48.49,77145.39,19.8,-0.99249,2e-05,0.49144]
[1779061445642,48.49,77166.38,19.8,-0.9921,2e-05,0.51384]
[1779061447204,48.49,77166.23,19.8,-0.9921,2e-05,0.51367]
[1779061447529,48.49,77166.23,19.8,-0.9921,2e-05,0.51367]
[1779061447656,48.49,77169.74,19.8,-0.99203,2e-05,0.51772]
[1779061448663,48.5,77167.99,19.8,-0.99206,2e-05,0.51603]
[1779061449879,48.5,77164.25,19.8,-0.99213,2e-05,0.51197]
[1779061450677,48.5,77165.91,19.8,-0.9921,2e-05,0.51377]
[1779061452009,48.5,77165.91,19.8,-0.9921,2e-05,0.51377]
[1779061452042,48.5,77168.37,19.8,-0.99206,2e-05,0.51645]
[1779061452691,48.5,77185.94,19.8,-0.99172,2e-05,0.53589]
[1779061453810,48.5,77192.62,19.8,-0.99158,2e-05,0.54344]
[1779061454705,48.5,77196.19,19.8,-0.99151,2e-05,0.54751]
[1779061455712,48.5,77197.38,19.8,-0.99149,2e-05,0.54887]
[1779061457261,48.5,77197.25,19.8,-0.99149,2e-05,0.54873]
[1779061457327,48.5,77197.25,19.8,-0.99149,2e-05,0.54873]
[1779061457726,48.5,77191.55,19.8,-0.9916,2e-05,0.54228]
[1779061458733,48.5,77178.9,19.8,-0.99185,2e-05,0.52815]
[1779061459740,48.5,77171.17,19.8,-0.992,2e-05,0.51972]
[1779061460747,48.5,77161.79,19.8,-0.99217,2e-05,0.50964]
[1779061461295,48.5,77161.79,19.8,-0.99217,2e-05,0.50964]
[1779061461872,48.5,77166.38,19.8,-0.99209,2e-05,0.51474]
[1779061462764,48.51,77189.79,19.8,-0.99163,2e-05,0.54083]
[1779061463771,48.51,77198.05,19.8,-0.99146,2e-05,0.55031]
[1779061464778,48.51,77200.66,19.8,-0.99141,2e-05,0.55337]
[1779061466197,48.51,77196.26,19.8,-0.9915,2e-05,0.54836]
[1779061466385,48.51,77196.26,19.8,-0.9915,2e-05,0.54836]
[1779061466937,48.51,77196.26,19.8,-0.9915,2e-05,0.54836]
[1779061466999,48.51,77196.26,19.8,-0.9915,2e-05,0.54836]
[1779061467150,48.51,77196.26,19.8,-0.9915,2e-05,0.54836]
[1779061467130,48.51,77193.02,19.8,-0.99156,2e-05,0.54471]
[1779061467811,48.51,77193.02,19.8,-0.99156,2e-05,0.54471]
[1779061468030,48.51,77193.02,19.8,-0.99156,2e-05,0.54471]
[1779061468187,48.51,77193.02,19.8,-0.99156,2e-05,0.54471]
[1779061468207,48.51,77243.56,19.8,-0.99049,2e-05,0.60504]
[1779061468812,48.51,77273.15,19.8,-0.98982,2e-05,0.64266]
[1779061470220,48.51,77283.85,19.8,-0.98956,2e-05,0.65672]
[1779061471036,48.51,77283.85,19.8,-0.98956,2e-05,0.65672]
[1779061471133,48.56,77291.1,19.8,-0.9894,2e-05,0.66526]
[1779061472267,48.64,77286.23,19.8,-0.98941,2e-05,0.66456]
[1779061472842,48.64,77266.51,19.8,-0.98988,2e-05,0.63862]
[1779061473750,48.64,77266.51,19.8,-0.98988,2e-05,0.63862]
[1779061473761,48.64,77266.51,19.8,-0.98988,2e-05,0.63862]
[1779061473791,48.64,77266.51,19.8,-0.98988,2e-05,0.63862]
[1779061473868,48.64,77266.51,19.8,-0.98988,2e-05,0.63862]
[1779061473949,48.64,77247.01,19.8,-0.99033,2e-05,0.61379]
[1779061474780,48.64,77247.01,19.8,-0.99033,2e-05,0.61379]
[1779061474859,48.64,77207.45,19.8,-0.99118,2e-05,0.56583]
[1779061475866,48.64,77191.42,19.8,-0.99151,2e-05,0.54728]
[1779061476873,48.64,77183.99,19.8,-0.99165,2e-05,0.53886]
[1779061477837,48.64,77183.99,19.8,-0.99165,2e-05,0.53886]
[1779061477880,48.64,77180.74,19.8,-0.99171,2e-05,0.53544]
[1779061478488,48.64,77180.74,19.8,-0.99171,2e-05,0.53544]
[1779061478887,48.64,77168.14,19.8,-0.99195,2e-05,0.52171]
[1779061479894,48.64,77158.2,19.8,-0.99214,2e-05,0.51092]
[1779061480901,48.64,77157.96,19.8,-0.99215,2e-05,0.51069]
[1779061481908,48.64,77155.87,19.8,-0.99218,2e-05,0.50848]
[1779061483922,48.65,77161.25,19.8,-0.99208,2e-05,0.51437]
[1779061484929,48.65,77164.02,19.8,-0.99203,2e-05,0.51741]
[1779061486943,48.65,77165.0,19.8,-0.99201,2e-05,0.51852]
[1779061487950,48.65,77162.23,19.8,-0.99206,2e-05,0.51552]
[1779061488957,48.65,77164.27,19.8,-0.99202,2e-05,0.51776]
[1779061489965,48.65,77174.9,19.8,-0.99182,2e-05,0.52948]
[1779061490515,48.65,77174.9,19.8,-0.99182,2e-05,0.52948]
[1779061490972,48.65,77179.05,19.8,-0.99174,2e-05,0.5341]
[1779061491979,48.65,77180.25,19.8,-0.99171,2e-05,0.53544]
[1779061493224,48.65,77180.98,19.8,-0.9917,2e-05,0.53626]
[1779061495000,48.65,77178.81,19.8,-0.99174,2e-05,0.53383]
[1779061496008,48.65,77176.9,19.8,-0.99178,2e-05,0.5317]
[1779061497015,48.65,77180.14,19.8,-0.99172,2e-05,0.53532]
[1779061498022,48.65,77195.69,19.8,-0.99141,2e-05,0.55297]
[1779061498444,48.65,77195.69,19.8,-0.99141,2e-05,0.55297]
[1779061499029,48.65,77199.41,19.8,-0.99133,2e-05,0.55727]
[1779061500182,48.65,77201.79,19.8,-0.99128,2e-05,0.56003]
[1779061501044,48.65,77204.74,19.8,-0.99122,2e-05,0.56346]
[1779061501818,48.65,77204.74,19.8,-0.99122,2e-05,0.56346]
[1779061502053,48.65,77198.91,19.8,-0.99134,2e-05,0.55669]
[1779061503069,48.65,77197.72,19.8,-0.99137,2e-05,0.55531]
[1779061504082,48.65,77184.68,19.8,-0.99163,2e-05,0.54042]
[1779061505086,48.65,77161.55,19.8,-0.99207,2e-05,0.51483]
[1779061506093,48.65,77151.55,19.8,-0.99226,2e-05,0.50407]
[1779061507100,48.65,77143.96,19.8,-0.9924,2e-05,0.49603]
[1779061507429,48.65,77143.96,19.8,-0.9924,2e-05,0.49603]
[1779061508108,48.65,77132.74,19.8,-0.9926,2e-05,0.48436]
[1779061508527,48.65,77132.74,19.8,-0.9926,2e-05,0.48436]
[1779061509306,48.65,77135.95,19.8,-0.99254,2e-05,0.48771]
[1779061509385,48.65,77135.95,19.8,-0.99254,2e-05,0.48771]
[1779061510124,48.65,77155.41,19.8,-0.99219,2e-05,0.50827]
[1779061510438,48.65,77155.41,19.8,-0.99219,2e-05,0.50827]
[1779061510965,48.65,77155.41,19.8,-0.99219,2e-05,0.50827]
[1779061511131,48.65,77160.97,19.8,-0.99208,2e-05,0.5143]
[1779061512138,48.65,77156.93,19.8,-0.99216,2e-05,0.50993]
[1779061513146,48.65,77153.81,19.8,-0.99222,2e-05,0.50659]
[1779061514152,48.65,77148.02,19.8,-0.99232,2e-05,0.50042]
[1779061515161,48.65,77140.35,19.8,-0.99246,2e-05,0.49235]
[1779061516166,48.65,77136.32,19.8,-0.99254,2e-05,0.48815]
[1779061517173,48.65,77139.11,19.8,-0.99249,2e-05,0.49107]
[1779061518301,48.65,77149.75,19.8,-0.99229,2e-05,0.5023]
[1779061519305,48.65,77149.75,19.8,-0.99229,2e-05,0.5023]
[1779061519187,48.65,77163.12,19.8,-0.99204,2e-05,0.5167]
[1779061520214,48.65,77163.12,19.8,-0.99204,2e-05,0.5167]
[1779061520277,48.65,77163.12,19.8,-0.99204,2e-05,0.5167]
[1779061520224,48.65,77171.08,19.8,-0.99189,2e-05,0.52542]
[1779061520993,48.65,77171.08,19.8,-0.99189,2e-05,0.52542]
[1779061521207,48.65,77186.12,19.8,-0.9916,2e-05,0.54223]
[1779061522176,48.65,77186.12,19.8,-0.9916,2e-05,0.54223]
[1779061522214,48.65,77185.48,19.8,-0.99161,2e-05,0.5415]
[1779061523224,48.65,77184.01,19.8,-0.99164,2e-05,0.53984]
[1779061524307,48.65,77184.01,19.8,-0.99164,2e-05,0.53984]
[1779061524230,48.65,77180.13,19.8,-0.99171,2e-05,0.53548]
[1779061525237,48.65,77173.54,19.8,-0.99184,2e-05,0.52814]
[1779061526244,48.65,77174.77,19.8,-0.99182,2e-05,0.5295]
[1779061527255,48.65,77182.19,19.8,-0.99167,2e-05,0.53779]
[1779061528261,48.65,77188.51,19.8,-0.99155,2e-05,0.54494]
[1779061529268,48.65,77207.46,19.8,-0.99116,2e-05,0.56683]
[1779061530276,48.65,77215.13,19.8,-0.991,2e-05,0.57589]
[1779061531165,48.65,77215.13,19.8,-0.991,2e-05,0.57589]
[1779061531282,48.65,77217.94,19.8,-0.991,2e-05,0.57537]
[1779061532289,48.65,77213.82,19.8,-0.99109,2e-05,0.57049]
[1779061533296,48.65,77194.19,19.8,-0.99149,2e-05,0.54769]
[1779061534303,48.65,77179.88,19.8,-0.99177,2e-05,0.53154]
[1779061535310,48.65,77175.2,19.8,-0.99186,2e-05,0.52635]
[1779061535897,48.65,77175.2,19.8,-0.99186,2e-05,0.52635]
[1779061536291,48.65,77175.2,19.8,-0.99186,2e-05,0.52635]
[1779061536317,48.65,77159.25,19.8,-0.99217,2e-05,0.50896]
[1779061537324,48.65,77150.6,19.8,-0.99233,2e-05,0.49972]
[1779061538331,48.65,77144.57,19.8,-0.99244,2e-05,0.49337]
[1779061539338,48.65,77143.77,19.8,-0.99245,2e-05,0.49255]
[1779061540345,48.65,77148.97,19.8,-0.99236,2e-05,0.49802]
[1779061541352,48.65,77155.36,19.8,-0.99224,2e-05,0.50482]
[1779061543242,48.65,77157.67,19.8,-0.9922,2e-05,0.5073]
[1779061543369,48.65,77157.67,19.8,-0.9922,2e-05,0.5073]
[1779061543452,48.65,77147.25,19.8,-0.99239,2e-05,0.49623]
[1779061544826,48.65,77129.41,19.8,-0.99271,2e-05,0.47774]
[1779061545380,48.65,77117.83,19.8,-0.99291,2e-05,0.46609]
[1779061546680,48.65,77118.0,19.8,-0.9929,2e-05,0.46633]
[1779061548000,48.65,77118.0,19.8,-0.9929,2e-05,0.46633]
[1779061548087,48.65,77118.58,19.8,-0.99289,2e-05,0.46698]
[1779061549962,48.66,77115.08,19.8,-0.99295,2e-05,0.46362]
[1779061550570,48.66,77114.21,19.8,-0.99296,2e-05,0.46283]
[1779061551827,48.66,77114.21,19.8,-0.99296,2e-05,0.46283]
[1779061551898,48.66,77112.12,19.8,-0.993,2e-05,0.46083]
[1779061552432,48.66,77115.24,19.8,-0.99294,2e-05,0.46401]
[1779061553606,48.66,77116.56,19.8,-0.99292,2e-05,0.4654]
[1779061554446,48.66,77121.09,19.8,-0.99284,2e-05,0.47001]
[1779061555661,48.66,77120.1,19.8,-0.99286,2e-05,0.46908]
[1779061557220,48.66,77120.1,19.8,-0.99286,2e-05,0.46908]
[1779061557270,48.67,77116.28,19.8,-0.99292,2e-05,0.46532]
[1779061557467,48.67,77113.72,19.8,-0.99296,2e-05,0.46284]
[1779061558474,48.67,77109.13,19.8,-0.99304,2e-05,0.45837]
[1779061559483,48.67,77109.91,19.8,-0.99302,2e-05,0.45922]
[1779061561198,48.67,77109.91,19.8,-0.99302,2e-05,0.45922]
[1779061561301,48.67,77107.05,19.8,-0.99307,2e-05,0.45649]
[1779061562079,48.67,77116.18,19.8,-0.99292,2e-05,0.46562]
[1779061563208,48.68,77136.64,19.8,-0.99255,2e-05,0.48713]
[1779061563513,48.68,77154.51,19.8,-0.99222,2e-05,0.50597]
[1779061565316,48.68,77154.51,19.8,-0.99222,2e-05,0.50597]
[1779061564520,48.68,77159.27,19.8,-0.99213,2e-05,0.51108]
[1779061567545,48.68,77165.06,19.8,-0.99202,2e-05,0.51736]
[1779061568802,48.68,77165.06,19.8,-0.99202,2e-05,0.51736]
[1779061568829,48.68,77166.65,19.8,-0.99199,2e-05,0.51909]
[1779061569964,48.68,77175.89,19.8,-0.99181,2e-05,0.52927]
[1779061570565,48.68,77191.07,19.8,-0.99151,2e-05,0.54634]
[1779061571572,48.68,77202.0,19.8,-0.99129,2e-05,0.5589]
[1779061573315,48.68,77204.01,19.8,-0.99125,2e-05,0.56124]
[1779061573575,48.68,77204.01,19.8,-0.99125,2e-05,0.56124]
[1779061573632,48.68,77204.01,19.8,-0.99125,2e-05,0.56124]
[1779061574336,48.68,77187.84,19.8,-0.99158,2e-05,0.54267]
[1779061574593,48.68,77164.2,19.8,-0.99204,2e-05,0.51642]
[1779061575713,48.68,77150.48,19.8,-0.99229,2e-05,0.50168]
[1779061576607,48.68,77150.46,19.8,-0.99229,2e-05,0.50166]
[1779061577522,48.68,77150.46,19.8,-0.99229,2e-05,0.50166]
[1779061577614,48.68,77148.74,19.8,-0.99233,2e-05,0.49983]
[1779061579336,48.68,77156.26,19.8,-0.99219,2e-05,0.50785]
[1779061580060,48.68,77161.1,19.8,-0.9921,2e-05,0.51306]
[1779061581240,48.68,77163.45,19.8,-0.99205,2e-05,0.51561]
[1779061581643,48.68,77158.5,19.8,-0.99214,2e-05,0.51026]
[1779061582650,48.68,77150.73,19.8,-0.99229,2e-05,0.50195]
[1779061583657,48.68,77145.25,19.8,-0.99239,2e-05,0.49615]
[1779061584787,48.68,77151.9,19.8,-0.99227,2e-05,0.5032]
[1779061585671,48.68,77162.84,19.8,-0.99206,2e-05,0.51496]
[1779061587122,48.68,77175.15,19.8,-0.99183,2e-05,0.52846]
[1779061587685,48.68,77176.06,19.8,-0.99181,2e-05,0.52947]
[1779061588692,48.68,77179.28,19.8,-0.99175,2e-05,0.53305]
[1779061589699,48.68,77186.45,19.8,-0.99161,2e-05,0.54111]
[1779061590706,48.68,77185.2,19.8,-0.99163,2e-05,0.53969]
[1779061591713,48.68,77186.39,19.8,-0.99166,2e-05,0.53734]
[1779061592895,48.68,77186.39,19.8,-0.99166,2e-05,0.53734]
[1779061592903,48.68,77187.68,19.8,-0.99164,2e-05,0.5388]
[1779061593865,48.68,77183.61,19.8,-0.99172,2e-05,0.53423]
[1779061594639,48.68,77183.61,19.8,-0.99172,2e-05,0.53423]
[1779061595348,48.68,77183.61,19.8,-0.99172,2e-05,0.53423]
[1779061595400,48.68,77178.69,19.8,-0.99181,2e-05,0.52874]
[1779061595744,48.68,77182.21,19.8,-0.99174,2e-05,0.53266]
[1779061596751,48.68,77183.24,19.8,-0.99172,2e-05,0.53381]
[1779061597765,48.68,77194.01,19.8,-0.99151,2e-05,0.54597]
[1779061599373,48.68,77194.01,19.8,-0.99151,2e-05,0.54597]
[1779061599380,48.68,77203.07,19.8,-0.99133,2e-05,0.55637]
[1779061599776,48.68,77203.31,19.8,-0.99132,2e-05,0.55665]
[1779061600783,48.68,77208.07,19.8,-0.99122,2e-05,0.56218]
[1779061601550,48.68,77208.07,19.8,-0.99122,2e-05,0.56218]
[1779061601582,48.68,77208.07,19.8,-0.99122,2e-05,0.56218]
[1779061601961,48.68,77213.2,19.8,-0.99112,2e-05,0.5682]
[1779061602817,48.68,77210.2,19.8,-0.99118,2e-05,0.56467]
[1779061603813,48.68,77203.22,19.8,-0.99132,2e-05,0.55655]
[1779061604824,48.68,77206.6,19.8,-0.99125,2e-05,0.56047]
[1779061605831,48.68,77213.02,19.8,-0.99112,2e-05,0.56799]
[1779061606907,48.68,77218.89,19.8,-0.991,2e-05,0.57493]
[1779061608026,48.68,77224.42,19.8,-0.99088,2e-05,0.58153]
[1779061608542,48.68,77224.42,19.8,-0.99088,2e-05,0.58153]
[1779061608548,48.68,77224.42,19.8,-0.99088,2e-05,0.58153]
[1779061609241,48.68,77224.42,19.8,-0.99088,2e-05,0.58153]
[1779061609287,48.68,77238.22,19.8,-0.99058,2e-05,0.59828]
[1779061609959,48.68,77238.22,19.8,-0.99058,2e-05,0.59828]
[1779061610044,48.68,77240.1,19.8,-0.99054,2e-05,0.6006]
[1779061611092,48.68,77225.37,19.8,-0.99086,2e-05,0.58267]
[1779061611875,48.68,77220.88,19.8,-0.99096,2e-05,0.5773]
[1779061612596,48.68,77220.88,19.8,-0.99096,2e-05,0.5773]
[1779061612883,48.68,77218.67,19.8,-0.991,2e-05,0.57467]
[1779061613593,48.68,77218.67,19.8,-0.991,2e-05,0.57467]
[1779061614102,48.68,77223.88,19.8,-0.99089,2e-05,0.58089]
[1779061614896,48.68,77230.86,19.8,-0.99074,2e-05,0.5893]
[1779061615909,48.68,77239.5,19.8,-0.99055,2e-05,0.59986]
[1779061616914,48.68,77240.81,19.8,-0.99052,2e-05,0.60147]
[1779061617638,48.68,77240.81,19.8,-0.99052,2e-05,0.60147]
[1779061618304,48.68,77235.95,19.8,-0.99063,2e-05,0.5955]
[1779061618938,48.68,77232.98,19.8,-0.9907,2e-05,0.59188]
[1779061619941,48.68,77211.18,19.8,-0.99116,2e-05,0.56582]
[1779061620542,48.68,77211.18,19.8,-0.99116,2e-05,0.56582]
[1779061620948,48.68,77196.18,19.8,-0.99147,2e-05,0.54845]
[1779061622324,48.68,77185.16,19.8,-0.99169,2e-05,0.53596]
[1779061622962,48.68,77179.78,19.8,-0.99179,2e-05,0.52995]
[1779061623969,48.68,77173.09,19.8,-0.99192,2e-05,0.52256]
[1779061624976,48.68,77171.18,19.8,-0.99196,2e-05,0.52046]
[1779061625983,48.68,77168.88,19.8,-0.992,2e-05,0.51795]
[1779061627324,48.68,77175.02,19.8,-0.99188,2e-05,0.52468]
[1779061628349,48.68,77174.39,19.8,-0.9919,2e-05,0.52399]
[1779061629004,48.68,77168.91,19.8,-0.992,2e-05,0.51798]
[1779061630011,48.68,77168.11,19.8,-0.99202,2e-05,0.51711]
[1779061630632,48.68,77168.11,19.8,-0.99202,2e-05,0.51711]
[1779061631319,48.68,77168.11,19.8,-0.99202,2e-05,0.51711]
[1779061631327,48.68,77163.58,19.8,-0.9921,2e-05,0.51219]
[1779061631912,48.68,77163.58,19.8,-0.9921,2e-05,0.51219]
[1779061631934,48.68,77163.58,19.8,-0.9921,2e-05,0.51219]
[1779061632027,48.68,77154.88,19.8,-0.99226,2e-05,0.50286]
[1779061633034,48.68,77156.58,19.8,-0.99223,2e-05,0.50467]
[1779061634813,48.68,77156.56,19.8,-0.99223,2e-05,0.50465]
[1779061635048,48.68,77154.87,19.8,-0.99226,2e-05,0.50285]
[1779061635570,48.68,77154.87,19.8,-0.99226,2e-05,0.50285]
[1779061636055,48.68,77156.74,19.8,-0.99223,2e-05,0.50484]
[1779061637062,48.68,77155.44,19.8,-0.99225,2e-05,0.50345]
[1779061638012,48.68,77155.44,19.8,-0.99225,2e-05,0.50345]
[1779061638071,48.68,77139.74,19.8,-0.99254,2e-05,0.48695]
[1779061639076,48.69,77115.6,19.8,-0.99296,2e-05,0.46247]
[1779061640083,48.69,77119.26,19.8,-0.9929,2e-05,0.46619]
[1779061641090,48.69,77128.55,19.8,-0.99274,2e-05,0.47563]
[1779061642033,48.69,77128.55,19.8,-0.99274,2e-05,0.47563]
[1779061642097,48.69,77141.38,19.8,-0.99251,2e-05,0.48888]
[1779061643104,48.69,77140.82,19.8,-0.99252,2e-05,0.48832]
[1779061644111,48.69,77135.03,19.8,-0.99262,2e-05,0.48241]
[1779061645118,48.69,77133.35,19.8,-0.99265,2e-05,0.48077]
[1779061646125,48.69,77132.37,19.8,-0.99266,2e-05,0.47986]
[1779061647271,48.7,77127.17,19.8,-0.99275,2e-05,0.47465]
[1779061648139,48.7,77116.76,19.8,-0.99293,2e-05,0.46428]
[1779061649300,48.7,77116.76,19.8,-0.99293,2e-05,0.46428]
[1779061649316,48.7,77116.76,19.8,-0.99293,2e-05,0.46428]
[1779061649425,48.7,77116.76,19.8,-0.99293,2e-05,0.46428]
[1779061649435,48.7,77102.87,19.8,-0.99316,2e-05,0.45073]
[1779061650153,48.7,77087.14,19.8,-0.99342,2e-05,0.43579]
[1779061650509,48.7,77087.14,19.8,-0.99342,2e-05,0.43579]
[1779061651160,48.7,77082.04,19.8,-0.99354,2e-05,0.42802]
[1779061652167,48.71,77083.71,19.8,-0.99351,2e-05,0.42977]
[1779061653174,48.71,77093.38,19.8,-0.99335,2e-05,0.43907]
[1779061654181,48.71,77105.96,19.8,-0.99314,2e-05,0.45136]
[1779061655188,48.72,77098.79,19.8,-0.99326,2e-05,0.44456]
[1779061656228,48.72,77082.82,19.8,-0.99351,2e-05,0.42958]
[1779061657445,48.72,77086.12,19.8,-0.99346,2e-05,0.43286]
[1779061658319,48.73,77089.88,19.8,-0.9934,2e-05,0.43654]
[1779061659217,48.73,77093.72,19.8,-0.99333,2e-05,0.44031]
[1779061660225,48.73,77096.3,19.8,-0.99329,2e-05,0.4429]
[1779061661231,48.73,77093.67,19.8,-0.99333,2e-05,0.4405]
[1779061663245,48.74,77095.36,19.8,-0.9933,2e-05,0.44235]
[1779061664252,48.74,77093.59,19.8,-0.99332,2e-05,0.44077]
[1779061665259,48.74,77085.64,19.8,-0.99345,2e-05,0.43335]
[1779061666267,48.74,77080.79,19.8,-0.99353,2e-05,0.42894]
[1779061667273,48.75,77083.1,19.8,-0.99349,2e-05,0.43124]
[1779061668280,48.75,77091.03,19.8,-0.99336,2e-05,0.43886]
[1779061669287,48.75,77096.46,19.8,-0.99327,2e-05,0.44417]
[1779061671301,48.75,77092.96,19.8,-0.99332,2e-05,0.44104]
[1779061672308,48.76,77088.86,19.8,-0.99338,2e-05,0.43725]
[1779061673315,48.76,77085.63,19.8,-0.99343,2e-05,0.43433]
[1779061674322,48.76,77086.58,19.8,-0.99342,2e-05,0.43535]
[1779061675329,48.76,77084.5,19.8,-0.99345,2e-05,0.43352]
[1779061676336,48.77,77086.0,19.8,-0.99342,2e-05,0.43506]
[1779061677343,48.77,77092.07,19.8,-0.99332,2e-05,0.44095]
[1779061678382,48.77,77090.58,19.8,-0.99334,2e-05,0.43965]
[1779061679357,48.77,77084.26,19.8,-0.99344,2e-05,0.43378]
[1779061680373,48.77,77103.74,19.8,-0.99312,2e-05,0.45258]
[1779061681380,48.78,77115.38,19.8,-0.99292,2e-05,0.46414]
[1779061682387,48.78,77121.86,19.8,-0.99281,2e-05,0.4707]
[1779061683418,48.78,77134.5,19.8,-0.99259,2e-05,0.48364]
[1779061684401,48.78,77134.81,19.8,-0.99258,2e-05,0.48399]
[1779061685408,48.78,77136.41,19.8,-0.99255,2e-05,0.48567]
[1779061685562,48.78,77136.41,19.8,-0.99255,2e-05,0.48567]
[1779061685571,48.78,77136.41,19.8,-0.99255,2e-05,0.48567]
[1779061686417,48.78,77151.43,19.8,-0.99228,2e-05,0.50143]
[1779061687422,48.78,77162.85,19.8,-0.99207,2e-05,0.51367]
[1779061688429,48.78,77162.33,19.8,-0.99208,2e-05,0.51311]
[1779061689436,48.78,77164.47,19.8,-0.99204,2e-05,0.51543]
[1779061689605,48.78,77164.47,19.8,-0.99204,2e-05,0.51543]
[1779061690443,48.78,77173.29,19.8,-0.99187,2e-05,0.52508]
[1779061691450,48.78,77176.25,19.8,-0.99181,2e-05,0.52835]
[1779061693464,48.78,77180.32,19.8,-0.99173,2e-05,0.53288]
[1779061694274,48.78,77180.32,19.8,-0.99173,2e-05,0.53288]
[1779061694471,48.78,77182.19,19.8,-0.99169,2e-05,0.53497]
[1779061695478,48.78,77187.46,19.8,-0.99159,2e-05,0.54089]
[1779061696485,48.78,77193.55,19.8,-0.99147,2e-05,0.54781]
[1779061697029,48.78,77193.55,19.8,-0.99147,2e-05,0.54781]
[1779061697492,48.78,77191.37,19.8,-0.99151,2e-05,0.54532]
[1779061698499,48.78,77184.89,19.8,-0.99164,2e-05,0.538]
[1779061699506,48.78,77183.93,19.8,-0.99166,2e-05,0.53692]
[1779061699842,48.78,77183.93,19.8,-0.99166,2e-05,0.53692]
[1779061700513,48.78,77182.84,19.8,-0.99168,2e-05,0.5357]
[1779061701520,48.78,77178.24,19.8,-0.99177,2e-05,0.53056]
[1779061702527,48.78,77186.53,19.8,-0.99161,2e-05,0.53984]
[1779061703535,48.78,77189.7,19.8,-0.99155,2e-05,0.54343]
[1779061705542,48.78,77189.7,19.8,-0.99155,2e-05,0.54343]
[1779061704545,48.78,77187.51,19.8,-0.99159,2e-05,0.54095]
[1779061705701,48.78,77186.49,19.8,-0.99161,2e-05,0.5398]
[1779061706556,48.78,77177.22,19.8,-0.99179,2e-05,0.52943]
[1779061707563,48.78,77172.93,19.8,-0.99187,2e-05,0.52468]
[1779061709477,48.78,77165.92,19.8,-0.99201,2e-05,0.51703]
[1779061710231,48.78,77160.01,19.8,-0.99212,2e-05,0.51067]
[1779061710584,48.78,77157.92,19.8,-0.99216,2e-05,0.50842]
[1779061712512,48.78,77156.04,19.8,-0.99225,2e-05,0.50295]
[1779061712898,48.78,77156.04,19.8,-0.99225,2e-05,0.50295]
[1779061713000,48.78,77158.28,19.8,-0.9922,2e-05,0.50538]
[1779061713605,48.78,77162.95,19.8,-0.99212,2e-05,0.51039]
[1779061714612,48.78,77166.76,19.8,-0.99204,2e-05,0.51454]
[1779061715619,48.78,77165.76,19.8,-0.99206,2e-05,0.51348]
[1779061716927,48.78,77165.76,19.8,-0.99206,2e-05,0.51348]
[1779061717505,48.78,77165.76,19.8,-0.99206,2e-05,0.51348]
[1779061717540,48.78,77167.06,19.8,-0.99204,2e-05,0.51494]
[1779061718116,48.78,77178.22,19.8,-0.99182,2e-05,0.52718]
[1779061719214,48.78,77183.63,19.8,-0.99172,2e-05,0.53319]
[1779061719649,48.78,77187.0,19.8,-0.99165,2e-05,0.53697]
[1779061721201,48.78,77189.92,19.8,-0.99159,2e-05,0.54025]
[1779061721663,48.78,77190.6,19.8,-0.99158,2e-05,0.54102]
[1779061722670,48.78,77192.15,19.8,-0.99155,2e-05,0.54278]
[1779061723677,48.78,77194.81,19.8,-0.99149,2e-05,0.5458]
[1779061724685,48.78,77197.0,19.8,-0.99145,2e-05,0.5483]
[1779061727313,48.78,77197.38,19.8,-0.99144,2e-05,0.54873]
[1779061727414,48.78,77201.11,19.8,-0.99137,2e-05,0.55301]
[1779061727706,48.78,77201.81,19.8,-0.99135,2e-05,0.55382]
[1779061728713,48.78,77202.89,19.8,-0.99133,2e-05,0.55506]
[1779061730381,48.78,77202.89,19.8,-0.99133,2e-05,0.55506]
[1779061730452,48.78,77203.0,19.8,-0.99133,2e-05,0.55519]
[1779061730727,48.78,77205.48,19.8,-0.99128,2e-05,0.55806]
[1779061731734,48.78,77203.55,19.8,-0.99132,2e-05,0.55583]
[1779061733384,48.78,77203.55,19.8,-0.99132,2e-05,0.55583]
[1779061733406,48.78,77198.27,19.8,-0.99142,2e-05,0.54975]
[1779061733748,48.78,77188.91,19.8,-0.99161,2e-05,0.53912]
[1779061734755,48.78,77184.59,19.8,-0.9917,2e-05,0.53426]
[1779061736462,48.78,77190.71,19.8,-0.99158,2e-05,0.54115]
[1779061736769,48.78,77196.01,19.8,-0.99147,2e-05,0.54717]
[1779061737778,48.78,77201.62,19.8,-0.99136,2e-05,0.5536]
[1779061738784,48.78,77205.23,19.8,-0.99128,2e-05,0.55777]
[1779061740488,48.78,77204.13,19.8,-0.9913,2e-05,0.5565]
[1779061740967,48.78,77205.04,19.8,-0.99129,2e-05,0.55755]
[1779061741819,48.78,77206.0,19.8,-0.99127,2e-05,0.55866]
[1779061742826,48.78,77207.92,19.8,-0.99123,2e-05,0.5609]
[1779061745560,48.78,77210.36,19.8,-0.99118,2e-05,0.56374]
[1779061745868,48.78,77204.87,19.8,-0.99129,2e-05,0.55735]
[1779061747511,48.78,77201.59,19.8,-0.99136,2e-05,0.55356]
[1779061747875,48.78,77198.25,19.8,-0.99142,2e-05,0.54973]
[1779061748882,48.78,77190.39,19.8,-0.99158,2e-05,0.54079]
[1779061749891,48.78,77177.3,19.8,-0.99184,2e-05,0.52616]
[1779061750898,48.78,77174.89,19.8,-0.99189,2e-05,0.5235]
[1779061751905,48.78,77177.03,19.8,-0.99184,2e-05,0.52586]
[1779061752912,48.78,77180.5,19.8,-0.99178,2e-05,0.52971]
[1779061754565,48.78,77184.21,19.8,-0.9917,2e-05,0.53384]
[1779061754926,48.78,77190.45,19.8,-0.99158,2e-05,0.54086]
[1779061755938,48.78,77196.93,19.8,-0.99145,2e-05,0.54822]
[1779061756957,48.78,77196.93,19.8,-0.99145,2e-05,0.54822]
[1779061757350,48.78,77205.63,19.8,-0.99127,2e-05,0.55824]
[1779061758197,48.78,77205.63,19.8,-0.99127,2e-05,0.55824]
[1779061758588,48.78,77225.7,19.8,-0.99085,2e-05,0.58192]
[1779061759445,48.78,77225.7,19.8,-0.99085,2e-05,0.58192]
[1779061759547,48.78,77247.49,19.8,-0.99038,2e-05,0.60855]
[1779061760587,48.78,77264.14,19.8,-0.99,2e-05,0.62956]
[1779061760980,48.78,77269.29,19.8,-0.98988,2e-05,0.63618]
[1779061761988,48.78,77267.55,19.8,-0.98992,2e-05,0.63394]
[1779061762995,48.78,77261.93,19.8,-0.99005,2e-05,0.62674]
[1779061765089,48.78,77258.93,19.8,-0.99012,2e-05,0.62293]
[1779061766059,48.78,77258.93,19.8,-0.99012,2e-05,0.62293]
[1779061766160,48.78,77250.53,19.8,-0.99031,2e-05,0.61234]
[1779061767023,48.78,77245.2,19.8,-0.99043,2e-05,0.60571]
[1779061768030,48.78,77241.4,19.8,-0.99051,2e-05,0.60101]
[1779061769432,48.78,77246.88,19.8,-0.99039,2e-05,0.60779]
[1779061770044,48.78,77249.18,19.8,-0.99034,2e-05,0.61066]
[1779061771051,48.78,77246.99,19.8,-0.99045,2e-05,0.6039]
[1779061772058,48.78,77242.86,19.8,-0.99054,2e-05,0.59881]
[1779061773515,48.78,77242.86,19.8,-0.99054,2e-05,0.59881]
[1779061773566,48.78,77242.54,19.8,-0.99055,2e-05,0.59841]
[1779061774072,48.78,77232.48,19.8,-0.99077,2e-05,0.58616]
[1779061775080,48.78,77224.74,19.8,-0.99093,2e-05,0.57687]
[1779061776087,48.78,77226.31,19.8,-0.9909,2e-05,0.57874]
[1779061777094,48.78,77238.66,19.8,-0.99063,2e-05,0.59366]
[1779061778102,48.78,77244.28,19.8,-0.99051,2e-05,0.60055]
[1779061779108,48.78,77237.29,19.8,-0.99066,2e-05,0.59199]
[1779061780115,48.78,77228.26,19.8,-0.99086,2e-05,0.58108]
[1779061781391,48.78,77232.21,19.8,-0.99077,2e-05,0.58583]
[1779061782129,48.78,77240.03,19.8,-0.9906,2e-05,0.59534]
[1779061783137,48.78,77242.2,19.8,-0.99055,2e-05,0.598]
[1779061784143,48.78,77241.55,19.8,-0.99057,2e-05,0.5972]
[1779061785150,48.78,77240.84,19.8,-0.99058,2e-05,0.59633]
[1779061786157,48.78,77242.17,19.8,-0.99056,2e-05,0.59796]
[1779061787164,48.78,77245.08,19.8,-0.99049,2e-05,0.60154]
[1779061788171,48.78,77256.2,19.8,-0.99024,2e-05,0.61539]
[1779061789492,48.78,77260.17,19.8,-0.99015,2e-05,0.6204]
[1779061790185,48.78,77253.53,19.8,-0.9903,2e-05,0.61204]
[1779061791192,48.78,77250.73,19.8,-0.99037,2e-05,0.60855]
[1779061794213,48.78,77249.54,19.8,-0.99039,2e-05,0.60706]
[1779061795220,48.78,77245.69,19.8,-0.99048,2e-05,0.60229]
[1779061796361,48.78,77243.99,19.8,-0.99052,2e-05,0.6002]
[1779061797546,48.78,77238.57,19.8,-0.99063,2e-05,0.59355]
[1779061798241,48.78,77227.15,19.8,-0.99088,2e-05,0.57975]
[1779061799248,48.78,77223.56,19.8,-0.99096,2e-05,0.57546]
[1779061800368,48.78,77223.56,19.8,-0.99096,2e-05,0.57546]
[1779061800414,48.78,77222.07,19.8,-0.99099,2e-05,0.57369]
[1779061801262,48.78,77214.96,19.8,-0.99114,2e-05,0.5653]
[1779061802269,48.78,77212.28,19.8,-0.99119,2e-05,0.56217]
[1779061803779,48.78,77212.58,19.8,-0.99119,2e-05,0.56252]
[1779061804283,48.78,77228.62,19.8,-0.99085,2e-05,0.58151]
[1779061805290,48.78,77241.68,19.8,-0.99057,2e-05,0.59736]
[1779061806299,48.78,77235.7,19.8,-0.9907,2e-05,0.59006]
[1779061807312,48.78,77229.62,19.8,-0.99083,2e-05,0.58271]
[1779061809326,48.78,77230.95,19.8,-0.9908,2e-05,0.58431]
[1779061810333,48.78,77231.88,19.8,-0.99078,2e-05,0.58543]
[1779061811340,48.78,77233.05,19.8,-0.99075,2e-05,0.58685]
[1779061812347,48.78,77233.95,19.8,-0.99074,2e-05,0.58794]
[1779061813354,48.78,77233.1,19.8,-0.99075,2e-05,0.58691]
[1779061816375,48.78,77235.09,19.8,-0.99071,2e-05,0.58932]
[1779061817382,48.78,77236.7,19.8,-0.99068,2e-05,0.59127]
[1779061818396,48.78,77237.59,19.8,-0.99066,2e-05,0.59236]
[1779061820409,48.78,77236.65,19.8,-0.99068,2e-05,0.59121]
[1779061821416,48.78,77235.98,19.8,-0.99069,2e-05,0.5904]
[1779061822423,48.78,77235.37,19.8,-0.9907,2e-05,0.58966]
[1779061825444,48.78,77236.15,19.8,-0.99069,2e-05,0.5906]
[1779061826451,48.78,77237.6,19.8,-0.99066,2e-05,0.59237]
[1779061827458,48.78,77238.54,19.8,-0.99064,2e-05,0.59352]
[1779061828465,48.78,77234.75,19.8,-0.99072,2e-05,0.5889]
[1779061829472,48.78,77230.42,19.8,-0.99081,2e-05,0.58367]
[1779061830479,48.78,77231.16,19.8,-0.9908,2e-05,0.58456]
[1779061831486,48.78,77232.05,19.8,-0.99084,2e-05,0.58171]
[1779061832493,48.78,77234.46,19.8,-0.99078,2e-05,0.58461]
[1779061833500,48.78,77236.18,19.8,-0.99075,2e-05,0.58669]
[1779061834640,48.78,77247.91,19.8,-0.99049,2e-05,0.60102]
[1779061835514,48.78,77257.1,19.8,-0.99028,2e-05,0.61245]
[1779061836521,48.78,77261.94,19.8,-0.99017,2e-05,0.61854]
[1779061837528,48.78,77256.06,19.8,-0.99031,2e-05,0.61115]
[1779061838535,48.78,77247.86,19.8,-0.99049,2e-05,0.60096]
[1779061839542,48.78,77247.82,19.8,-0.99049,2e-05,0.60091]
[1779061840549,48.78,77246.53,19.8,-0.99052,2e-05,0.59932]
[1779061841556,48.78,77242.62,19.8,-0.99061,2e-05,0.59452]
[1779061842565,48.78,77237.73,19.8,-0.99071,2e-05,0.58856]
[1779061843572,48.78,77229.65,19.8,-0.99089,2e-05,0.57883]
[1779061844579,48.78,77228.27,19.8,-0.99092,2e-05,0.57718]
[1779061845562,48.78,77228.27,19.8,-0.99092,2e-05,0.57718]
[1779061845587,48.78,77227.53,19.8,-0.99093,2e-05,0.5763]
[1779061847600,48.78,77226.87,19.8,-0.99095,2e-05,0.57551]
[1779061848609,48.78,77224.3,19.8,-0.991,2e-05,0.57246]
[1779061849615,48.78,77221.67,19.8,-0.99106,2e-05,0.56934]
[1779061850622,48.78,77219.06,19.8,-0.99111,2e-05,0.56627]
[1779061851095,48.78,77219.06,19.8,-0.99111,2e-05,0.56627]
[1779061851630,48.78,77222.26,19.8,-0.99104,2e-05,0.57004]
[1779061852636,48.78,77223.94,19.8,-0.99101,2e-05,0.57203]
[1779061853643,48.78,77226.66,19.8,-0.99095,2e-05,0.57526]
[1779061854650,48.78,77228.18,19.8,-0.99092,2e-05,0.57707]
[1779061855657,48.78,77226.23,19.8,-0.99096,2e-05,0.57475]
[1779061857671,48.78,77231.81,19.8,-0.99084,2e-05,0.58142]
[1779061858735,48.78,77237.77,19.8,-0.99071,2e-05,0.58861]
[1779061859730,48.78,77245.39,19.8,-0.99055,2e-05,0.59792]
[1779061860737,48.78,77244.98,19.8,-0.99055,2e-05,0.59741]
[1779061861744,48.78,77239.92,19.8,-0.99067,2e-05,0.59123]
[1779061862751,48.78,77236.93,19.8,-0.99073,2e-05,0.58759]
[1779061864599,48.78,77235.9,19.8,-0.99075,2e-05,0.58635]
[1779061864765,48.78,77232.33,19.8,-0.99083,2e-05,0.58204]
[1779061865772,48.78,77227.64,19.8,-0.99093,2e-05,0.57643]
[1779061866905,48.78,77222.16,19.8,-0.99105,2e-05,0.56992]
[1779061867786,48.78,77223.37,19.8,-0.99102,2e-05,0.57135]
[1779061869581,48.78,77232.03,19.8,-0.99084,2e-05,0.58168]
[1779061869804,48.78,77239.82,19.8,-0.99067,2e-05,0.5911]
[1779061870812,48.78,77240.75,19.8,-0.99065,2e-05,0.59224]
[1779061872444,48.78,77238.01,19.8,-0.99071,2e-05,0.5889]
[1779061872832,48.78,77230.64,19.8,-0.99087,2e-05,0.58001]
[1779061873845,48.78,77225.09,19.8,-0.99098,2e-05,0.57339]
[1779061875630,48.78,77228.87,19.8,-0.9909,2e-05,0.5779]
[1779061875856,48.78,77225.92,19.8,-0.99097,2e-05,0.57438]
[1779061876863,48.78,77222.0,19.8,-0.99105,2e-05,0.56973]
[1779061877870,48.78,77224.36,19.8,-0.991,2e-05,0.57253]
[1779061878877,48.78,77232.09,19.8,-0.99084,2e-05,0.58175]
[1779061879885,48.78,77233.39,19.8,-0.99081,2e-05,0.58332]
[1779061880892,48.78,77233.98,19.8,-0.99079,2e-05,0.58403]
[1779061881899,48.78,77233.3,19.8,-0.99081,2e-05,0.58321]
[1779061883913,48.78,77232.29,19.8,-0.99083,2e-05,0.582]
[1779061887943,48.78,77234.08,19.8,-0.99079,2e-05,0.58415]
[1779061888950,48.78,77236.5,19.8,-0.99074,2e-05,0.58707]
[1779061891074,48.78,77237.19,19.8,-0.99079,2e-05,0.58396]
[1779061891972,48.78,77241.22,19.8,-0.9907,2e-05,0.58884]
[1779061893130,48.78,77247.61,19.8,-0.99056,2e-05,0.59664]
[1779061893986,48.78,77248.26,19.8,-0.99054,2e-05,0.59744]
[1779061896000,48.78,77248.93,19.8,-0.99053,2e-05,0.59826]
[1779061897007,48.78,77247.99,19.8,-0.99055,2e-05,0.59711]
[1779061898014,48.78,77251.39,19.8,-0.99047,2e-05,0.6013]
[1779061901035,48.78,77250.34,19.8,-0.9905,2e-05,0.6]
[1779061904250,48.78,77246.24,19.8,-0.99059,2e-05,0.59496]
[1779061905074,48.78,77239.91,19.8,-0.99073,2e-05,0.58725]
[1779061907352,48.78,77243.37,19.8,-0.99065,2e-05,0.59145]
[1779061908097,48.78,77248.72,19.8,-0.99053,2e-05,0.59801]
[1779061909104,48.78,77249.38,19.8,-0.99052,2e-05,0.59882]
[1779061912125,48.78,77250.17,19.8,-0.9905,2e-05,0.59979]
[1779061915146,48.78,77248.83,19.8,-0.99053,2e-05,0.59814]
[1779061916733,48.78,77250.08,19.8,-0.9905,2e-05,0.59968]
[1779061920181,48.78,77249.4,19.8,-0.99052,2e-05,0.59884]
[1779061922195,48.78,77247.05,19.8,-0.99057,2e-05,0.59595]
[1779061923202,48.78,77248.58,19.8,-0.99054,2e-05,0.59783]
[1779061924548,48.78,77248.58,19.8,-0.99054,2e-05,0.59783]
[1779061924603,48.78,77248.58,19.8,-0.99054,2e-05,0.59783]
[1779061924706,48.78,77250.55,19.8,-0.99049,2e-05,0.60026]
[1779061924861,48.78,77250.55,19.8,-0.99049,2e-05,0.60026]
[1779061925216,48.78,77258.52,19.8,-0.99031,2e-05,0.61016]
[1779061926337,48.78,77269.85,19.8,-0.99006,2e-05,0.62446]
[1779061927230,48.78,77283.14,19.8,-0.98974,2e-05,0.64158]
[1779061928237,48.78,77287.89,19.8,-0.98963,2e-05,0.64778]
[1779061929526,48.78,77287.89,19.8,-0.98963,2e-05,0.64778]
[1779061929654,48.78,77287.89,19.8,-0.98963,2e-05,0.64778]
[1779061929698,48.78,77289.89,19.8,-0.98958,2e-05,0.65041]
[1779061930516,48.78,77289.89,19.8,-0.98958,2e-05,0.65041]
[1779061930519,48.78,77294.22,19.8,-0.98948,2e-05,0.65614]
[1779061933272,48.78,77293.63,19.8,-0.98949,2e-05,0.65535]
[1779061933942,48.78,77293.63,19.8,-0.98949,2e-05,0.65535]
[1779061934279,48.78,77297.31,19.8,-0.9894,2e-05,0.66024]
[1779061935286,48.78,77299.53,19.8,-0.98935,2e-05,0.66321]
[1779061936293,48.78,77297.05,19.8,-0.98941,2e-05,0.6599]
[1779061937300,48.78,77296.24,19.8,-0.98943,2e-05,0.65882]
[1779061939314,48.78,77298.16,19.8,-0.98938,2e-05,0.66138]
[1779061940326,48.78,77306.9,19.8,-0.98917,2e-05,0.67312]
[1779061941621,48.78,77312.31,19.8,-0.98903,3e-05,0.68048]
[1779061942340,48.78,77320.07,19.8,-0.98884,3e-05,0.69114]
[1779061942958,48.78,77320.07,19.8,-0.98884,3e-05,0.69114]
[1779061943606,48.78,77320.07,19.8,-0.98884,3e-05,0.69114]
[1779061943653,48.78,77320.07,19.8,-0.98884,3e-05,0.69114]
[1779061943783,48.78,77329.55,19.8,-0.98859,3e-05,0.70435]
[1779061944011,48.78,77329.55,19.8,-0.98859,3e-05,0.70435]
[1779061944354,48.78,77332.57,19.8,-0.98851,3e-05,0.7086]
[1779061946368,48.78,77335.99,19.8,-0.98842,3e-05,0.71344]
[1779061947662,48.78,77337.35,19.8,-0.98839,3e-05,0.71537]
[1779061949190,48.78,77337.23,19.8,-0.98839,3e-05,0.7152]
[1779061949389,48.78,77339.38,19.8,-0.98833,3e-05,0.71826]
[1779061951616,48.78,77344.01,19.8,-0.98828,3e-05,0.72032]
[1779061953417,48.78,77351.1,19.8,-0.98809,3e-05,0.73052]
[1779061954424,48.78,77351.81,19.8,-0.98807,3e-05,0.73155]
[1779061955431,48.78,77350.3,19.8,-0.98811,3e-05,0.72937]
[1779061956438,48.78,77357.1,19.8,-0.98793,3e-05,0.73925]
[1779061957144,48.78,77357.1,19.8,-0.98793,3e-05,0.73925]
[1779061957445,48.78,77366.16,19.8,-0.98768,3e-05,0.75257]
[1779061958777,48.78,77372.67,19.8,-0.9875,3e-05,0.76227]
[1779061959757,48.78,77370.97,19.8,-0.98754,3e-05,0.75973]
[1779061960466,48.78,77367.44,19.8,-0.98764,3e-05,0.75447]
[1779061961473,48.78,77364.08,19.8,-0.98774,3e-05,0.7495]
[1779061962539,48.78,77364.08,19.8,-0.98774,3e-05,0.7495]
[1779061962616,48.78,77364.94,19.8,-0.98771,3e-05,0.75077]
[1779061963487,48.78,77365.83,19.8,-0.98769,3e-05,0.75209]
[1779061964494,48.78,77366.65,19.8,-0.98767,3e-05,0.7533]
[1779061965077,48.78,77366.65,19.8,-0.98767,3e-05,0.7533]
[1779061965501,48.78,77374.01,19.8,-0.98746,3e-05,0.76428]
[1779061966508,48.78,77382.63,19.8,-0.98721,3e-05,0.77729]
[1779061967515,48.78,77389.15,19.8,-0.98703,3e-05,0.78726]
[1779061969529,48.78,77391.88,19.8,-0.98695,3e-05,0.79146]
[1779061970536,48.78,77396.34,19.8,-0.98681,3e-05,0.79836]
[1779061971543,48.78,77401.76,19.8,-0.98665,3e-05,0.80681]
[1779061972550,48.78,77399.14,19.8,-0.98673,3e-05,0.80272]
[1779061973557,48.78,77393.62,19.8,-0.98689,3e-05,0.79415]
[1779061975571,48.78,77394.76,19.8,-0.98686,3e-05,0.79591]
[1779061976578,48.78,77397.49,19.8,-0.98678,3e-05,0.80015]
[1779061977592,48.78,77403.08,19.8,-0.98661,3e-05,0.80888]
[1779061978599,48.78,77403.83,19.8,-0.98659,3e-05,0.81006]
[1779061979291,48.78,77403.83,19.8,-0.98659,3e-05,0.81006]
[1779061979709,48.78,77403.83,19.8,-0.98659,3e-05,0.81006]
[1779061979744,48.78,77403.83,19.8,-0.98659,3e-05,0.81006]
[1779061979792,48.78,77408.3,19.8,-0.98646,3e-05,0.81711]
[1779061980613,48.78,77414.58,19.8,-0.98627,3e-05,0.82709]
[1779061981819,48.78,77420.32,19.8,-0.98609,3e-05,0.83629]
[1779061982627,48.78,77424.42,19.8,-0.98596,3e-05,0.84292]
[1779061983604,48.78,77424.42,19.8,-0.98596,3e-05,0.84292]
[1779061983639,48.78,77431.34,19.8,-0.98575,3e-05,0.8542]
[1779061984197,48.78,77431.34,19.8,-0.98575,3e-05,0.8542]
[1779061984645,48.78,77440.89,19.8,-0.98544,3e-05,0.86995]
[1779061985652,48.78,77453.08,19.8,-0.98505,3e-05,0.8904]
[1779061986802,48.78,77463.23,19.8,-0.98471,3e-05,0.90771]
[1779061987678,48.78,77469.68,19.8,-0.98449,3e-05,0.91884]
[1779061988681,48.78,77470.98,19.8,-0.98445,3e-05,0.9211]
[1779061989688,48.78,77464.48,19.8,-0.98467,3e-05,0.90986]
[1779061990695,48.78,77455.13,19.8,-0.98498,3e-05,0.89387]
[1779061991702,48.78,77445.67,19.8,-0.98529,3e-05,0.87793]
[1779061992709,48.78,77445.79,19.8,-0.98529,3e-05,0.87813]
[1779061993722,48.78,77438.88,19.8,-0.98551,3e-05,0.86662]
[1779061994725,48.78,77435.0,19.8,-0.98563,3e-05,0.86021]
[1779061996739,48.78,77437.58,19.8,-0.98555,3e-05,0.86447]
[1779061997590,48.78,77437.58,19.8,-0.98555,3e-05,0.86447]
[1779061997746,48.78,77436.12,19.8,-0.9856,3e-05,0.86205]
[1779061998754,48.78,77433.3,19.8,-0.98569,3e-05,0.85741]
[1779061999761,48.78,77427.25,19.8,-0.98588,3e-05,0.84752]
[1779062000771,48.78,77425.71,19.8,-0.98592,3e-05,0.84501]
[1779062001778,48.78,77425.01,19.8,-0.98595,3e-05,0.84388]
[1779062002784,48.78,77422.59,19.8,-0.98602,3e-05,0.83996]
[1779062003791,48.78,77416.68,19.8,-0.9862,3e-05,0.83045]
[1779062004798,48.78,77412.54,19.8,-0.98633,3e-05,0.82383]
[1779062005805,48.78,77416.43,19.8,-0.98621,3e-05,0.83005]
[1779062007197,48.78,77416.85,19.8,-0.9862,3e-05,0.83072]
[1779062007229,48.78,77416.85,19.8,-0.9862,3e-05,0.83072]
[1779062007704,48.78,77416.85,19.8,-0.9862,3e-05,0.83072]
[1779062007809,48.78,77416.85,19.8,-0.9862,3e-05,0.83072]
[1779062007836,48.78,77438.73,19.8,-0.98551,3e-05,0.86637]
[1779062007963,48.78,77438.73,19.8,-0.98551,3e-05,0.86637]
[1779062007999,48.78,77438.73,19.8,-0.98551,3e-05,0.86637]
[1779062008105,48.78,77438.73,19.8,-0.98551,3e-05,0.86637]
[1779062008255,48.78,77438.73,19.8,-0.98551,3e-05,0.86637]
[1779062008835,48.78,77476.02,19.8,-0.98428,3e-05,0.92989]
[1779062009842,48.78,77490.27,19.8,-0.98378,4e-05,0.9551]
[1779062010864,48.78,77485.19,19.8,-0.98396,3e-05,0.94605]
[1779062011280,48.78,77485.19,19.8,-0.98396,3e-05,0.94605]
[1779062011869,48.78,77478.02,19.8,-0.9843,3e-05,0.92799]
[1779062012876,48.78,77474.35,19.8,-0.98442,3e-05,0.92158]
[1779062013884,48.78,77477.3,19.8,-0.98432,3e-05,0.92673]
[1779062014890,48.78,77475.84,19.8,-0.98437,3e-05,0.92418]
[1779062015897,48.78,77473.69,19.8,-0.98445,3e-05,0.92043]
[1779062016904,48.78,77474.91,19.8,-0.9844,3e-05,0.92256]
[1779062017911,48.78,77478.77,19.8,-0.98427,3e-05,0.9293]
[1779062018918,48.78,77483.62,19.8,-0.9841,3e-05,0.93782]
[1779062020868,48.78,77483.62,19.8,-0.9841,3e-05,0.93782]
[1779062020932,48.78,77489.03,19.8,-0.98392,3e-05,0.9474]
[1779062021939,48.78,77486.28,19.8,-0.98401,3e-05,0.94252]
[1779062022946,48.78,77485.53,19.8,-0.98404,3e-05,0.9412]
[1779062024079,48.78,77488.59,19.8,-0.98393,3e-05,0.94662]
[1779062024960,48.78,77494.3,19.8,-0.98373,4e-05,0.95681]
[1779062028988,48.78,77497.02,19.8,-0.98363,4e-05,0.96169]
[1779062029995,48.78,77494.76,19.8,-0.98371,4e-05,0.95763]
[1779062031002,48.78,77487.19,19.8,-0.98398,3e-05,0.94414]
[1779062032011,48.78,77479.82,19.8,-0.98424,3e-05,0.93114]
[1779062033812,48.78,77469.49,19.8,-0.98459,3e-05,0.91316]
[1779062034723,48.78,77456.97,19.8,-0.985,3e-05,0.89173]
[1779062035034,48.78,77453.89,19.8,-0.98511,3e-05,0.88652]
[1779062036041,48.78,77452.73,19.8,-0.98514,3e-05,0.88456]
[1779062037048,48.78,77452.08,19.8,-0.98517,3e-05,0.88347]
[1779062038055,48.78,77456.96,19.8,-0.98501,3e-05,0.89171]
[1779062039062,48.78,77460.58,19.8,-0.98489,3e-05,0.89787]
[1779062040069,48.78,77463.43,19.8,-0.98479,3e-05,0.90273]
[1779062041076,48.78,77461.09,19.8,-0.98487,3e-05,0.89874]
[1779062042562,48.78,77461.65,19.8,-0.98485,3e-05,0.89969]
[1779062043244,48.78,77456.72,19.8,-0.98501,3e-05,0.8913]
[1779062044571,48.78,77461.22,19.8,-0.98486,3e-05,0.89896]
[1779062045104,48.78,77470.05,19.8,-0.98457,3e-05,0.91412]
[1779062046644,48.78,77471.34,19.8,-0.98452,3e-05,0.91636]
[1779062047687,48.78,77474.78,19.8,-0.98441,3e-05,0.92233]
[1779062048125,48.78,77473.2,19.8,-0.98446,3e-05,0.91958]
[1779062050270,48.78,77472.82,19.8,-0.98447,3e-05,0.91892]
[1779062050288,48.78,77472.82,19.8,-0.98447,3e-05,0.91892]
[1779062050372,48.78,77451.22,19.8,-0.98519,3e-05,0.88202]
[1779062051062,48.78,77451.22,19.8,-0.98519,3e-05,0.88202]
[1779062051621,48.78,77435.64,19.8,-0.98569,3e-05,0.85613]
[1779062052163,48.78,77428.97,19.8,-0.9859,3e-05,0.84523]
[1779062053170,48.78,77428.04,19.8,-0.98593,3e-05,0.84372]
[1779062054400,48.78,77428.04,19.8,-0.98593,3e-05,0.84372]
[1779062054938,48.78,77428.04,19.8,-0.98593,3e-05,0.84372]
[1779062054494,48.78,77427.06,19.8,-0.98596,3e-05,0.84213]
[1779062055529,48.78,77427.06,19.8,-0.98596,3e-05,0.84213]
[1779062055593,48.78,77421.46,19.8,-0.98614,3e-05,0.83309]
[1779062057198,48.78,77420.67,19.8,-0.98616,3e-05,0.83182]
[1779062058359,48.78,77418.5,19.8,-0.98623,3e-05,0.82834]
[1779062059791,48.78,77417.76,19.8,-0.98625,3e-05,0.82716]
[1779062060219,48.78,77416.5,19.8,-0.98629,3e-05,0.82515]
[1779062061126,48.78,77416.5,19.8,-0.98629,3e-05,0.82515]
[1779062061226,48.78,77408.75,19.8,-0.98652,3e-05,0.81286]
[1779062062583,48.78,77408.75,19.8,-0.98652,3e-05,0.81286]
[1779062062619,48.78,77404.46,19.8,-0.98665,3e-05,0.80611]
[1779062063295,48.78,77405.78,19.8,-0.98661,3e-05,0.80818]
[1779062064247,48.78,77410.15,19.8,-0.98648,3e-05,0.81506]
[1779062066261,48.78,77413.16,19.8,-0.98639,3e-05,0.81983]
[1779062067268,48.78,77416.24,19.8,-0.9863,3e-05,0.82473]
[1779062068942,48.78,77417.37,19.8,-0.98626,3e-05,0.82653]
[1779062069290,48.78,77413.68,19.8,-0.98637,3e-05,0.82066]
[1779062071755,48.78,77413.63,19.8,-0.98638,3e-05,0.82058]
[1779062071778,48.78,77412.33,19.8,-0.98649,3e-05,0.81354]
[1779062072903,48.78,77408.83,19.8,-0.9866,3e-05,0.80803]
[1779062073317,48.78,77401.56,19.8,-0.98682,3e-05,0.79668]
[1779062074324,48.78,77400.5,19.8,-0.98685,3e-05,0.79503]
[1779062075331,48.78,77403.28,19.8,-0.98677,3e-05,0.79935]
[1779062076338,48.78,77401.93,19.8,-0.98681,3e-05,0.79725]
[1779062077345,48.78,77398.68,19.8,-0.9869,3e-05,0.79222]
[1779062078352,48.78,77394.87,19.8,-0.98701,3e-05,0.78634]
[1779062081373,48.78,77397.9,19.8,-0.98692,3e-05,0.79101]
[1779062082380,48.78,77401.15,19.8,-0.98683,3e-05,0.79604]
[1779062083387,48.78,77400.55,19.8,-0.98685,3e-05,0.79511]
[1779062084394,48.78,77399.7,19.8,-0.98687,3e-05,0.79379]
[1779062085481,48.78,77399.7,19.8,-0.98687,3e-05,0.79379]
[1779062085582,48.78,77397.44,19.8,-0.98694,3e-05,0.7903]
[1779062086408,48.78,77394.84,19.8,-0.98701,3e-05,0.7863]
[1779062087415,48.78,77399.51,19.8,-0.98688,3e-05,0.7935]
[1779062088422,48.78,77405.0,19.8,-0.98671,3e-05,0.80203]
[1779062090436,48.78,77406.34,19.8,-0.98667,3e-05,0.80413]
[1779062094465,48.78,77404.65,19.8,-0.98672,3e-05,0.80149]
[1779062095066,48.78,77404.65,19.8,-0.98672,3e-05,0.80149]
[1779062095472,48.78,77418.72,19.8,-0.9863,3e-05,0.82368]
[1779062096479,48.78,77429.45,19.8,-0.98597,3e-05,0.84093]
[1779062097857,48.78,77435.07,19.8,-0.98579,3e-05,0.85007]
[1779062099500,48.78,77432.06,19.8,-0.98589,3e-05,0.84516]
[1779062100611,48.78,77430.32,19.8,-0.98594,3e-05,0.84234]
[1779062101515,48.78,77419.27,19.8,-0.98628,3e-05,0.82456]
[1779062102522,48.78,77413.81,19.8,-0.98645,3e-05,0.81588]
[1779062103529,48.78,77420.17,19.8,-0.98626,3e-05,0.82599]
[1779062104536,48.78,77426.05,19.8,-0.98608,3e-05,0.83543]
[1779062105543,48.78,77422.16,19.8,-0.9862,3e-05,0.82918]
[1779062106550,48.78,77424.49,19.8,-0.98612,3e-05,0.83292]
[1779062108564,48.78,77423.02,19.8,-0.98617,3e-05,0.83056]
[1779062109600,48.78,77413.99,19.8,-0.98644,3e-05,0.81617]
[1779062110579,48.78,77415.19,19.8,-0.98641,3e-05,0.81807]
[1779062111585,48.78,77415.67,19.8,-0.98639,3e-05,0.81883]
[1779062112592,48.78,77414.92,19.8,-0.98642,3e-05,0.81764]
[1779062113599,48.78,77413.4,19.8,-0.98646,3e-05,0.81523]
[1779062114606,48.78,77409.59,19.8,-0.98658,3e-05,0.80922]
[1779062115613,48.78,77406.08,19.8,-0.98668,3e-05,0.80372]
[1779062117628,48.78,77405.17,19.8,-0.98671,3e-05,0.8023]
[1779062119642,48.78,77408.66,19.8,-0.98661,3e-05,0.80776]
[1779062121667,48.78,77407.5,19.8,-0.98664,3e-05,0.80594]
[1779062122663,48.78,77403.05,19.8,-0.98677,3e-05,0.79899]
[1779062123670,48.78,77401.13,19.8,-0.98683,3e-05,0.79601]
[1779062125684,48.78,77399.18,19.8,-0.98689,3e-05,0.79299]
[1779062126691,48.78,77401.29,19.8,-0.98682,3e-05,0.79626]
[1779062127820,48.78,77398.86,19.8,-0.9869,3e-05,0.79249]
[1779062128705,48.78,77394.57,19.8,-0.98702,3e-05,0.78588]
[1779062130719,48.78,77395.5,19.8,-0.98699,3e-05,0.78731]
[1779062132733,48.78,77393.48,19.8,-0.98713,3e-05,0.77937]
[1779062133930,48.78,77394.2,19.8,-0.98711,3e-05,0.78047]
[1779062135754,48.78,77393.46,19.8,-0.98713,3e-05,0.77934]
[1779062138850,48.78,77389.49,19.8,-0.98725,3e-05,0.77329]
[1779062139782,48.78,77391.2,19.8,-0.9872,3e-05,0.77589]
[1779062141796,48.78,77391.78,19.8,-0.98718,3e-05,0.77678]
[1779062143810,48.78,77395.29,19.8,-0.98708,3e-05,0.78214]
[1779062146831,48.78,77396.84,19.8,-0.98703,3e-05,0.78451]
[1779062147838,48.78,77399.39,19.8,-0.98696,3e-05,0.78844]
[1779062148845,48.78,77402.02,19.8,-0.98688,3e-05,0.7925]
[1779062149852,48.78,77406.02,19.8,-0.98676,3e-05,0.79871]
[1779062150859,48.78,77407.81,19.8,-0.98671,3e-05,0.8015]
[1779062151866,48.78,77410.69,19.8,-0.98662,3e-05,0.806]
[1779062152873,48.78,77411.81,19.8,-0.98659,3e-05,0.80776]
[1779062153913,48.78,77413.09,19.8,-0.98655,3e-05,0.80978]
[1779062154887,48.78,77414.34,19.8,-0.98651,3e-05,0.81174]
[1779062155894,48.78,77419.78,19.8,-0.98635,3e-05,0.82036]
[1779062156901,48.78,77423.31,19.8,-0.98624,3e-05,0.82599]
[1779062157908,48.78,77425.06,19.8,-0.98619,3e-05,0.82879]
[1779062158915,48.78,77426.72,19.8,-0.98614,3e-05,0.83146]
[1779062161936,48.78,77421.96,19.8,-0.98628,3e-05,0.82383]
[1779062162943,48.78,77424.38,19.8,-0.98621,3e-05,0.8277]
[1779062163950,48.78,77429.96,19.8,-0.98604,3e-05,0.83668]
[1779062164957,48.78,77431.53,19.8,-0.98599,3e-05,0.83922]
[1779062165964,48.78,77430.28,19.8,-0.98603,3e-05,0.8372]
[1779062166971,48.78,77423.63,19.8,-0.98623,3e-05,0.8265]
[1779062168985,48.78,77422.81,19.8,-0.98626,3e-05,0.82519]
[1779062170999,48.78,77421.22,19.8,-0.9863,3e-05,0.82265]
[1779062173017,48.78,77422.14,19.8,-0.98628,3e-05,0.82412]
[1779062174124,48.78,77422.29,19.8,-0.98627,3e-05,0.82436]
[1779062174168,48.78,77422.29,19.8,-0.98627,3e-05,0.82436]
[1779062175041,48.78,77438.52,19.8,-0.98577,3e-05,0.8506]
[1779062176048,48.78,77446.88,19.8,-0.9855,3e-05,0.86436]
[1779062177055,48.78,77446.43,19.8,-0.98552,3e-05,0.86362]
[1779062178062,48.78,77449.41,19.8,-0.98542,3e-05,0.86857]
[1779062179069,48.78,77455.01,19.8,-0.98524,3e-05,0.87792]
[1779062180076,48.78,77458.15,19.8,-0.98514,3e-05,0.8832]
[1779062181083,48.78,77460.81,19.8,-0.98505,3e-05,0.88769]
[1779062182090,48.78,77456.63,19.8,-0.98519,3e-05,0.88064]
[1779062183097,48.78,77451.53,19.8,-0.98535,3e-05,0.8721]
[1779062184104,48.78,77449.56,19.8,-0.98542,3e-05,0.86881]
[1779062185111,48.78,77448.23,19.8,-0.98546,3e-05,0.8666]
[1779062187125,48.78,77449.2,19.8,-0.98543,3e-05,0.86822]
[1779062188317,48.78,77449.2,19.8,-0.98543,3e-05,0.86822]
[1779062188381,48.78,77446.87,19.8,-0.9855,3e-05,0.86435]
[1779062189139,48.78,77432.18,19.8,-0.98597,3e-05,0.84027]
[1779062190146,48.78,77427.87,19.8,-0.9861,3e-05,0.83331]
[1779062192160,48.78,77424.45,19.8,-0.98629,3e-05,0.82279]
[1779062193168,48.78,77428.09,19.8,-0.98617,3e-05,0.82861]
[1779062194174,48.78,77438.33,19.8,-0.98586,3e-05,0.84517]
[1779062195934,48.78,77442.66,19.8,-0.98572,3e-05,0.85225]
[1779062198203,48.78,77444.69,19.8,-0.98565,3e-05,0.85558]
[1779062199211,48.78,77444.03,19.8,-0.98568,3e-05,0.8545]
[1779062200218,48.78,77445.23,19.8,-0.98564,3e-05,0.85647]
[1779062201225,48.78,77446.35,19.8,-0.9856,3e-05,0.85832]
[1779062202232,48.78,77444.67,19.8,-0.98566,3e-05,0.85555]
[1779062203239,48.78,77440.82,19.8,-0.98578,3e-05,0.84923]
[1779062207516,48.78,77438.47,19.8,-0.98585,3e-05,0.8454]
[1779062208274,48.78,77436.01,19.8,-0.98593,3e-05,0.84139]
[1779062209281,48.78,77432.29,19.8,-0.98604,3e-05,0.83537]
[1779062210288,48.78,77431.1,19.8,-0.98608,3e-05,0.83345]
[1779062211295,48.78,77428.57,19.8,-0.98616,3e-05,0.82938]
[1779062214316,48.78,77427.09,19.8,-0.98621,3e-05,0.82701]
[1779062215323,48.78,77427.7,19.8,-0.98619,3e-05,0.82798]
[1779062216330,48.78,77428.5,19.8,-0.98616,3e-05,0.82927]
[1779062217337,48.78,77423.18,19.8,-0.98633,3e-05,0.82076]
[1779062218344,48.78,77421.59,19.8,-0.98637,3e-05,0.81823]
[1779062220358,48.78,77419.16,19.8,-0.98645,3e-05,0.81438]
[1779062221365,48.78,77417.77,19.8,-0.98649,3e-05,0.81218]
[1779062222372,48.78,77415.97,19.8,-0.98654,3e-05,0.80935]
[1779062227407,48.78,77417.07,19.8,-0.98651,3e-05,0.81108]
[1779062229421,48.78,77413.16,19.8,-0.98663,3e-05,0.80493]
[1779062230877,48.78,77413.16,19.8,-0.98663,3e-05,0.80493]
[1779062230995,48.78,77413.16,19.8,-0.98663,3e-05,0.80493]
[1779062231093,48.78,77411.11,19.8,-0.98669,3e-05,0.80172]
[1779062231435,48.78,77401.57,19.8,-0.98697,3e-05,0.78692]
[1779062233102,48.78,77390.28,19.8,-0.9873,3e-05,0.76968]
[1779062233449,48.78,77394.61,19.8,-0.98717,3e-05,0.77626]
[1779062234457,48.78,77399.1,19.8,-0.98704,3e-05,0.78312]
[1779062235463,48.78,77399.96,19.8,-0.98702,3e-05,0.78444]
[1779062236470,48.78,77401.27,19.8,-0.98698,3e-05,0.78646]
[1779062237477,48.78,77398.05,19.8,-0.98707,3e-05,0.78151]
[1779062238484,48.78,77396.89,19.8,-0.98711,3e-05,0.77974]
[1779062239491,48.78,77394.1,19.8,-0.98719,3e-05,0.77548]
[1779062240498,48.78,77393.46,19.8,-0.98721,3e-05,0.77451]
[1779062241505,48.78,77391.93,19.8,-0.98725,3e-05,0.77218]
[1779062242512,48.78,77391.27,19.8,-0.98727,3e-05,0.77118]
[1779062243519,48.78,77389.71,19.8,-0.98732,3e-05,0.76882]
[1779062245533,48.78,77387.91,19.8,-0.98737,3e-05,0.7661]
[1779062246540,48.78,77385.58,19.8,-0.98743,3e-05,0.7626]
[1779062247547,48.78,77386.14,19.8,-0.98742,3e-05,0.76344]
[1779062251051,48.78,77391.92,19.8,-0.98733,3e-05,0.76736]
[1779062252109,48.78,77391.92,19.8,-0.98733,3e-05,0.76736]
[1779062251576,48.78,77398.73,19.8,-0.98713,3e-05,0.7777]
[1779062252583,48.78,77408.74,19.8,-0.98684,3e-05,0.79311]
[1779062254067,48.78,77409.58,19.8,-0.98681,3e-05,0.79441]
[1779062254597,48.78,77410.83,19.8,-0.98678,3e-05,0.79635]
[1779062255604,48.78,77409.55,19.8,-0.98681,3e-05,0.79436]
[1779062256611,48.78,77410.44,19.8,-0.98679,3e-05,0.79575]
[1779062257618,48.78,77411.46,19.8,-0.98676,3e-05,0.79734]
[1779062258625,48.78,77414.52,19.8,-0.98667,3e-05,0.80211]
[1779062259632,48.78,77416.68,19.8,-0.9866,3e-05,0.8055]
[1779062260639,48.78,77417.65,19.8,-0.98657,3e-05,0.80702]
[1779062261646,48.78,77418.34,19.8,-0.98655,3e-05,0.80811]
[1779062262653,48.78,77419.35,19.8,-0.98652,3e-05,0.8097]
[1779062263660,48.78,77424.79,19.8,-0.98636,3e-05,0.81831]
[1779062264780,48.78,77434.85,19.8,-0.98605,3e-05,0.83443]
[1779062265674,48.78,77438.28,19.8,-0.98594,3e-05,0.83998]
[1779062266681,48.78,77439.39,19.8,-0.9859,3e-05,0.84178]
[1779062267227,48.78,77439.39,19.8,-0.9859,3e-05,0.84178]
[1779062267688,48.78,77443.43,19.8,-0.98578,3e-05,0.84837]
[1779062268697,48.78,77444.1,19.8,-0.98576,3e-05,0.84947]
[1779062269623,48.78,77444.1,19.8,-0.98576,3e-05,0.84947]
[1779062269704,48.78,77445.54,19.8,-0.98571,3e-05,0.85183]
[1779062270711,48.78,77450.1,19.8,-0.98557,3e-05,0.85934]
[1779062271718,48.78,77459.85,19.8,-0.98525,3e-05,0.87557]
[1779062272870,48.78,77467.57,19.8,-0.985,3e-05,0.88859]
[1779062274120,48.78,77475.02,19.8,-0.98475,3e-05,0.90129]
[1779062274739,48.78,77475.62,19.8,-0.98473,3e-05,0.90232]
[1779062275746,48.78,77472.8,19.8,-0.98482,3e-05,0.89749]
[1779062276753,48.78,77463.13,19.8,-0.98514,3e-05,0.88108]
[1779062277760,48.78,77457.91,19.8,-0.98531,3e-05,0.87232]
[1779062278768,48.78,77457.2,19.8,-0.98534,3e-05,0.87113]
[1779062280781,48.78,77456.44,19.8,-0.98536,3e-05,0.86986]
[1779062282800,48.78,77458.57,19.8,-0.98529,3e-05,0.87342]
[1779062283807,48.78,77465.19,19.8,-0.98508,3e-05,0.88456]
[1779062284814,48.78,77466.27,19.8,-0.98504,3e-05,0.88638]
[1779062285821,48.78,77473.16,19.8,-0.98481,3e-05,0.89811]
[1779062286828,48.78,77480.73,19.8,-0.98456,3e-05,0.91113]
[1779062287850,48.78,77480.73,19.8,-0.98456,3e-05,0.91113]
[1779062288853,48.78,77483.2,19.8,-0.98447,3e-05,0.91541]
[1779062290874,48.78,77476.22,19.8,-0.98471,3e-05,0.90335]
[1779062291881,48.78,77461.76,19.8,-0.98519,3e-05,0.87877]
[1779062292888,48.78,77455.53,19.8,-0.98539,3e-05,0.86835]
[1779062293895,48.78,77458.48,19.8,-0.98529,3e-05,0.87327]
[1779062294902,48.78,77456.51,19.8,-0.98536,3e-05,0.86998]
[1779062295909,48.78,77455.01,19.8,-0.98541,3e-05,0.86748]
[1779062297923,48.78,77455.85,19.8,-0.98538,3e-05,0.86888]
[1779062298930,48.78,77460.43,19.8,-0.98523,3e-05,0.87654]
[1779062299937,48.78,77465.94,19.8,-0.98505,3e-05,0.88582]
[1779062300944,48.78,77468.85,19.8,-0.98495,3e-05,0.89076]
[1779062301951,48.78,77470.25,19.8,-0.98491,3e-05,0.89314]
[1779062303965,48.78,77469.09,19.8,-0.98495,3e-05,0.89117]
[1779062304973,48.78,77468.41,19.8,-0.98497,3e-05,0.89001]
[1779062305980,48.78,77467.1,19.8,-0.98501,3e-05,0.88779]
[1779062306987,48.78,77463.05,19.8,-0.98515,3e-05,0.88094]
[1779062307994,48.78,77460.98,19.8,-0.98521,3e-05,0.87746]
[1779062309001,48.78,77456.61,19.8,-0.98536,3e-05,0.87015]
[1779062311015,48.78,77454.65,19.8,-0.9855,3e-05,0.86168]
[1779062312022,48.78,77452.38,19.8,-0.98558,3e-05,0.85792]
[1779062313029,48.78,77450.85,19.8,-0.98563,3e-05,0.8554]
[1779062315043,48.78,77453.8,19.8,-0.98553,3e-05,0.86027]
[1779062316050,48.78,77451.39,19.8,-0.98561,3e-05,0.85629]
[1779062317057,48.78,77450.75,19.8,-0.98563,3e-05,0.85524]
[1779062318064,48.78,77451.83,19.8,-0.98559,3e-05,0.85702]
[1779062321085,48.78,77450.4,19.8,-0.98564,3e-05,0.85466]
[1779062322092,48.78,77444.61,19.8,-0.98582,3e-05,0.84517]
[1779062325113,48.78,77443.96,19.8,-0.98584,3e-05,0.84411]
[1779062326120,48.78,77441.63,19.8,-0.98592,3e-05,0.84031]
[1779062326319,48.78,77441.63,19.8,-0.98592,3e-05,0.84031]
[1779062327127,48.78,77440.25,19.8,-0.98596,3e-05,0.83807]
[1779062328134,48.78,77439.6,19.8,-0.98598,3e-05,0.83702]
[1779062329091,48.78,77439.6,19.8,-0.98598,3e-05,0.83702]
[1779062329141,48.78,77437.5,19.8,-0.98605,3e-05,0.83363]
[1779062330148,48.78,77427.28,19.8,-0.98636,3e-05,0.81725]
[1779062331155,48.78,77422.27,19.8,-0.98651,3e-05,0.80932]
[1779062332162,48.78,77421.6,19.8,-0.98653,3e-05,0.80827]
[1779062333169,48.78,77417.69,19.8,-0.98665,3e-05,0.80212]
[1779062335183,48.78,77417.15,19.8,-0.98667,3e-05,0.80128]
[1779062336190,48.78,77413.34,19.8,-0.98678,3e-05,0.79533]
[1779062337197,48.78,77414.55,19.8,-0.98675,3e-05,0.79722]
[1779062338204,48.78,77412.67,19.8,-0.9868,3e-05,0.79429]
[1779062339211,48.78,77407.47,19.8,-0.98695,3e-05,0.78624]
[1779062340218,48.78,77404.48,19.8,-0.98704,3e-05,0.78165]
[1779062343239,48.78,77405.4,19.8,-0.98702,3e-05,0.78306]
[1779062344246,48.78,77408.03,19.8,-0.98694,3e-05,0.78711]
[1779062345253,48.78,77412.89,19.8,-0.98679,3e-05,0.79463]
[1779062346260,48.78,77422.29,19.8,-0.98651,3e-05,0.80935]
[1779062347267,48.78,77429.24,19.8,-0.9863,3e-05,0.82037]
[1779062348274,48.78,77428.29,19.8,-0.98633,3e-05,0.81886]
[1779062349281,48.78,77425.86,19.8,-0.9864,3e-05,0.815]
[1779062351295,48.78,77417.25,19.8,-0.98666,3e-05,0.80143]
[1779062352302,48.78,77411.17,19.8,-0.98685,3e-05,0.79196]
[1779062353309,48.78,77410.47,19.8,-0.98687,3e-05,0.79088]
[1779062357337,48.78,77412.0,19.8,-0.98682,3e-05,0.79325]
[1779062358356,48.78,77413.26,19.8,-0.98678,3e-05,0.79521]
[1779062359393,48.78,77415.89,19.8,-0.98671,3e-05,0.79931]
[1779062360362,48.78,77412.26,19.8,-0.98681,3e-05,0.79366]
[1779062362065,48.78,77406.21,19.8,-0.98699,3e-05,0.7843]
[1779062362376,48.78,77404.78,19.8,-0.98703,3e-05,0.78211]
[1779062363725,48.78,77399.92,19.8,-0.98718,3e-05,0.77467]
[1779062364390,48.78,77398.65,19.8,-0.98721,3e-05,0.77274]
[1779062365403,48.78,77399.56,19.8,-0.98719,3e-05,0.77413]
[1779062366512,48.78,77402.78,19.8,-0.98709,3e-05,0.77904]
[1779062367416,48.78,77405.67,19.8,-0.98701,3e-05,0.78347]
[1779062369430,48.78,77408.49,19.8,-0.98692,3e-05,0.78782]
[1779062370437,48.78,77410.88,19.8,-0.98685,3e-05,0.79151]
[1779062371444,48.78,77411.33,19.8,-0.98692,3e-05,0.7873]
[1779062372452,48.78,77410.36,19.8,-0.98695,3e-05,0.78581]
[1779062376479,48.78,77409.85,19.8,-0.98696,3e-05,0.78502]
[1779062377486,48.78,77410.95,19.8,-0.98693,3e-05,0.78672]
[1779062378503,48.78,77408.25,19.8,-0.98701,3e-05,0.78256]
[1779062379505,48.78,77410.37,19.8,-0.98695,3e-05,0.78582]
[1779062380512,48.78,77409.45,19.8,-0.98697,3e-05,0.7844]
[1779062381519,48.78,77406.98,19.8,-0.98705,3e-05,0.78061]
[1779062382526,48.78,77405.84,19.8,-0.98708,3e-05,0.77886]
[1779062385547,48.78,77406.62,19.8,-0.98706,3e-05,0.78006]
[1779062386554,48.78,77413.53,19.8,-0.98685,3e-05,0.79071]
[1779062387562,48.78,77422.09,19.8,-0.9866,3e-05,0.80406]
[1779062388956,48.78,77420.7,19.8,-0.98664,3e-05,0.80188]
[1779062393604,48.78,77418.53,19.8,-0.98671,3e-05,0.79849]
[1779062394611,48.78,77420.42,19.8,-0.98665,3e-05,0.80144]
[1779062395618,48.78,77421.1,19.8,-0.98663,3e-05,0.80251]
[1779062396625,48.78,77417.17,19.8,-0.98675,3e-05,0.79636]
[1779062397632,48.78,77415.68,19.8,-0.98679,3e-05,0.79404]
[1779062398639,48.78,77414.92,19.8,-0.98681,3e-05,0.79286]
[1779062401301,48.78,77415.95,19.8,-0.98678,3e-05,0.79446]
[1779062401664,48.78,77418.15,19.8,-0.98672,3e-05,0.79789]
[1779062402758,48.78,77415.05,19.8,-0.98681,3e-05,0.79307]
[1779062404927,48.78,77418.04,19.8,-0.98672,3e-05,0.79772]
[1779062405688,48.78,77419.6,19.8,-0.98667,3e-05,0.80016]
[1779062406955,48.78,77421.16,19.8,-0.98663,3e-05,0.8026]
[1779062408194,48.78,77427.16,19.8,-0.98645,3e-05,0.81205]
[1779062409109,48.78,77422.38,19.8,-0.98659,3e-05,0.80452]
[1779062409720,48.78,77417.59,19.8,-0.98673,3e-05,0.79702]
[1779062411126,48.78,77422.27,19.8,-0.98659,3e-05,0.80434]
[1779062411734,48.78,77429.1,19.8,-0.98639,3e-05,0.81513]
[1779062414202,48.78,77426.33,19.8,-0.98647,3e-05,0.81074]
[1779062414755,48.78,77423.13,19.8,-0.98657,3e-05,0.80569]
[1779062415762,48.78,77424.9,19.8,-0.98651,3e-05,0.80848]
[1779062417231,48.78,77427.11,19.8,-0.98645,3e-05,0.81197]
[1779062418082,48.78,77430.22,19.8,-0.98635,3e-05,0.81691]
[1779062418783,48.78,77425.79,19.8,-0.98649,3e-05,0.80989]
[1779062419790,48.78,77423.59,19.8,-0.98655,3e-05,0.80642]
[1779062420797,48.78,77422.17,19.8,-0.9866,3e-05,0.80419]
[1779062422811,48.78,77424.78,19.8,-0.98652,3e-05,0.80829]
[1779062423818,48.78,77423.95,19.8,-0.98654,3e-05,0.80698]
[1779062425832,48.78,77425.94,19.8,-0.98648,3e-05,0.81012]
[1779062427846,48.78,77423.66,19.8,-0.98655,3e-05,0.80653]
[1779062428853,48.78,77421.53,19.8,-0.98662,3e-05,0.80318]
[1779062429860,48.78,77419.17,19.8,-0.98669,3e-05,0.79948]
[1779062430867,48.78,77417.49,19.8,-0.98674,3e-05,0.79686]
[1779062431874,48.78,77418.86,19.8,-0.98678,3e-05,0.79406]
[1779062432881,48.78,77419.71,19.8,-0.98675,3e-05,0.79538]
[1779062433888,48.78,77417.85,19.8,-0.98681,3e-05,0.79248]
[1779062434986,48.78,77417.85,19.8,-0.98681,3e-05,0.79248]
[1779062435296,48.78,77412.01,19.8,-0.98698,3e-05,0.78345]
[1779062435906,48.78,77405.43,19.8,-0.98717,3e-05,0.77338]
[1779062436913,48.78,77400.88,19.8,-0.9873,3e-05,0.76647]
[1779062438159,48.78,77403.46,19.8,-0.98723,3e-05,0.77038]
[1779062439202,48.78,77404.45,19.8,-0.9872,3e-05,0.77188]
[1779062439934,48.78,77401.72,19.8,-0.98728,3e-05,0.76774]
[1779062440943,48.78,77398.99,19.8,-0.98736,3e-05,0.76361]
[1779062442957,48.78,77396.46,19.8,-0.98743,3e-05,0.7598]
[1779062443967,48.78,77400.69,19.8,-0.98731,3e-05,0.76618]
[1779062444974,48.78,77403.78,19.8,-0.98722,3e-05,0.77086]
[1779062447189,48.78,77406.52,19.8,-0.98714,3e-05,0.77504]
[1779062447996,48.78,77409.9,19.8,-0.98704,3e-05,0.78021]
[1779062449003,48.78,77406.25,19.8,-0.98715,3e-05,0.77463]
[1779062450298,48.78,77400.07,19.8,-0.98732,3e-05,0.76524]
[1779062451017,48.78,77399.27,19.8,-0.98735,3e-05,0.76403]
[1779062452027,48.78,77401.13,19.8,-0.98729,3e-05,0.76684]
[1779062453034,48.78,77402.73,19.8,-0.98725,3e-05,0.76927]
[1779062454041,48.78,77400.55,19.8,-0.98731,3e-05,0.76597]
[1779062455048,48.78,77397.58,19.8,-0.9874,3e-05,0.76149]
[1779062456055,48.78,77395.98,19.8,-0.98744,3e-05,0.75908]
[1779062457062,48.78,77387.08,19.8,-0.98769,3e-05,0.74581]
[1779062458069,48.78,77384.69,19.8,-0.98776,3e-05,0.74228]
[1779062459076,48.78,77384.65,19.8,-0.98776,3e-05,0.74222]
[1779062460083,48.78,77385.34,19.8,-0.98774,3e-05,0.74324]
[1779062460998,48.78,77385.34,19.8,-0.98774,3e-05,0.74324]
[1779062461093,48.78,77383.05,19.8,-0.98781,3e-05,0.73987]
[1779062462097,48.78,77379.1,19.8,-0.98792,3e-05,0.73408]
[1779062464111,48.78,77377.41,19.8,-0.98796,3e-05,0.73161]
[1779062465118,48.78,77372.19,19.8,-0.9881,3e-05,0.72403]
[1779062465523,48.78,77372.19,19.8,-0.9881,3e-05,0.72403]
[1779062466125,48.78,77362.38,19.8,-0.98837,3e-05,0.70996]
[1779062467132,48.78,77356.28,19.8,-0.98853,3e-05,0.70132]
[1779062468139,48.78,77358.25,19.8,-0.98848,3e-05,0.7041]
[1779062469146,48.78,77355.54,19.8,-0.98855,3e-05,0.70028]
[1779062470153,48.78,77351.4,19.8,-0.98866,3e-05,0.69447]
[1779062473174,48.78,77348.95,19.8,-0.98872,3e-05,0.69105]
[1779062474181,48.78,77346.83,19.8,-0.98878,3e-05,0.6881]
[1779062476195,48.78,77349.24,19.8,-0.98871,3e-05,0.69146]
[1779062478209,48.78,77346.83,19.8,-0.98878,3e-05,0.6881]
[1779062480223,48.78,77344.69,19.8,-0.98883,3e-05,0.68514]
[1779062481230,48.78,77345.65,19.8,-0.98881,3e-05,0.68647]
[1779062482237,48.78,77343.79,19.8,-0.98886,3e-05,0.6839]
[1779062483244,48.78,77341.86,19.8,-0.98891,3e-05,0.68123]
[1779062484251,48.78,77338.6,19.8,-0.98899,3e-05,0.67676]
[1779062485258,48.78,77337.86,19.8,-0.98901,3e-05,0.67575]
[1779062485711,48.78,77337.86,19.8,-0.98901,3e-05,0.67575]
[1779062486265,48.78,77330.46,19.8,-0.98919,3e-05,0.66569]
[1779062487272,48.78,77325.6,19.8,-0.98932,2e-05,0.65914]
[1779062488279,48.78,77322.36,19.8,-0.9894,2e-05,0.65481]
[1779062488697,48.78,77322.36,19.8,-0.9894,2e-05,0.65481]
[1779062489287,48.78,77315.38,19.8,-0.98957,2e-05,0.64556]
[1779062489996,48.78,77315.38,19.8,-0.98957,2e-05,0.64556]
[1779062490294,48.78,77308.6,19.8,-0.98973,2e-05,0.63667]
[1779062491301,48.78,77309.98,19.8,-0.98976,2e-05,0.63422]
[1779062492308,48.78,77314.95,19.8,-0.98964,2e-05,0.64071]
[1779062493315,48.78,77320.38,19.8,-0.98951,2e-05,0.64786]
[1779062494322,48.78,77319.3,19.8,-0.98954,2e-05,0.64643]
[1779062495330,48.78,77316.07,19.8,-0.98962,2e-05,0.64218]
[1779062496336,48.78,77307.83,19.8,-0.98981,2e-05,0.63142]
[1779062497343,48.78,77310.49,19.8,-0.98975,2e-05,0.63488]
[1779062498351,48.78,77314.76,19.8,-0.98965,2e-05,0.64046]
[1779062499357,48.78,77320.85,19.8,-0.9895,2e-05,0.64848]
[1779062500364,48.78,77324.38,19.8,-0.98941,2e-05,0.65317]
[1779062502437,48.78,77319.68,19.8,-0.98953,2e-05,0.64693]
[1779062503405,48.78,77316.23,19.8,-0.98961,2e-05,0.64239]
[1779062504412,48.78,77309.39,19.8,-0.98978,2e-05,0.63345]
[1779062505421,48.78,77303.35,19.8,-0.98992,2e-05,0.62564]
[1779062506426,48.78,77302.51,19.8,-0.98994,2e-05,0.62456]
[1779062507433,48.78,77301.12,19.8,-0.98997,2e-05,0.62278]
[1779062508440,48.78,77302.43,19.8,-0.98994,2e-05,0.62446]
[1779062509447,48.78,77301.86,19.8,-0.98996,2e-05,0.62373]
[1779062510454,48.78,77299.52,19.8,-0.99001,2e-05,0.62073]
[1779062511461,48.78,77296.5,19.8,-0.99008,2e-05,0.61688]
[1779062512468,48.78,77290.9,19.8,-0.99021,2e-05,0.60979]
[1779062513475,48.78,77288.24,19.8,-0.99027,2e-05,0.60645]
[1779062515489,48.78,77294.26,19.8,-0.99013,2e-05,0.61404]
[1779062516496,48.78,77293.52,19.8,-0.99015,2e-05,0.6131]
[1779062519189,48.78,77293.45,19.8,-0.99015,2e-05,0.61301]
[1779062519263,48.78,77291.38,19.8,-0.9902,2e-05,0.6104]
[1779062519518,48.78,77283.92,19.8,-0.99037,2e-05,0.60105]
[1779062520563,48.78,77283.92,19.8,-0.99037,2e-05,0.60105]
[1779062520628,48.78,77271.75,19.8,-0.99064,2e-05,0.58605]
[1779062522161,48.78,77262.98,19.8,-0.99083,2e-05,0.57544]
[1779062522539,48.78,77254.8,19.8,-0.99101,2e-05,0.56568]
[1779062523546,48.78,77253.08,19.8,-0.99105,2e-05,0.56364]
[1779062524851,48.78,77251.41,19.8,-0.99108,2e-05,0.56167]
[1779062525560,48.78,77243.77,19.8,-0.99124,2e-05,0.55273]
[1779062526567,48.78,77237.85,19.8,-0.99137,2e-05,0.54588]
[1779062528586,48.78,77236.45,19.8,-0.9914,2e-05,0.54427]
[1779062529592,48.78,77241.53,19.8,-0.99129,2e-05,0.55013]
[1779062531398,48.78,77239.96,19.8,-0.99132,2e-05,0.54831]
[1779062531607,48.78,77233.58,19.8,-0.99145,2e-05,0.54098]
[1779062533491,48.78,77234.98,19.8,-0.99143,2e-05,0.54259]
[1779062534441,48.78,77234.98,19.8,-0.99143,2e-05,0.54259]
[1779062534469,48.78,77231.24,19.8,-0.9915,2e-05,0.53832]
[1779062535383,48.79,77223.66,19.8,-0.99165,2e-05,0.52978]
[1779062536494,48.79,77216.55,19.8,-0.9918,2e-05,0.52185]
[1779062536692,48.79,77216.55,19.8,-0.9918,2e-05,0.52185]
[1779062536733,48.79,77205.31,19.8,-0.99201,2e-05,0.50951]
[1779062537931,48.79,77200.66,19.8,-0.9921,2e-05,0.50458]
[1779062539267,48.79,77199.03,19.8,-0.99213,2e-05,0.50284]
[1779062540088,48.79,77199.03,19.8,-0.99213,2e-05,0.50284]
[1779062540182,48.79,77198.05,19.8,-0.99215,2e-05,0.50197]
[1779062540998,48.79,77210.38,19.8,-0.99191,2e-05,0.51539]
[1779062541743,48.79,77210.38,19.8,-0.99191,2e-05,0.51539]
[1779062542065,48.79,77225.08,19.8,-0.99162,2e-05,0.53176]
[1779062543188,48.79,77241.0,19.8,-0.99129,2e-05,0.54995]
[1779062543693,48.79,77249.41,19.8,-0.99112,2e-05,0.55975]
[1779062545466,48.79,77251.04,19.8,-0.99108,2e-05,0.56167]
[1779062545852,48.79,77245.81,19.8,-0.99119,2e-05,0.55554]
[1779062546721,48.79,77240.68,19.8,-0.9913,2e-05,0.54958]
[1779062548320,48.79,77236.48,19.8,-0.99139,2e-05,0.54473]
[1779062549308,48.79,77231.76,19.8,-0.99148,2e-05,0.53933]
[1779062549742,48.79,77224.94,19.8,-0.99162,2e-05,0.53161]
[1779062551756,48.79,77227.96,19.8,-0.99162,2e-05,0.53126]
[1779062552763,48.79,77229.33,19.8,-0.99159,2e-05,0.53281]
[1779062554162,48.79,77232.25,19.8,-0.99153,2e-05,0.53612]
[1779062555549,48.79,77242.87,19.8,-0.99131,2e-05,0.54828]
[1779062555784,48.79,77259.89,19.8,-0.99095,2e-05,0.56825]
[1779062557171,48.79,77265.95,19.8,-0.99082,2e-05,0.57549]
[1779062558120,48.79,77263.77,19.8,-0.99087,2e-05,0.57288]
[1779062559089,48.79,77259.51,19.8,-0.99096,2e-05,0.56779]
[1779062559812,48.79,77253.71,19.8,-0.99109,2e-05,0.56093]
[1779062561418,48.79,77254.91,19.8,-0.99106,2e-05,0.56234]
[1779062561828,48.79,77253.44,19.8,-0.99109,2e-05,0.56061]
[1779062563841,48.79,77254.84,19.8,-0.99106,2e-05,0.56226]
[1779062565474,48.79,77255.45,19.8,-0.99105,2e-05,0.56298]
[1779062565855,48.79,77259.42,19.8,-0.99096,2e-05,0.56769]
[1779062566862,48.79,77255.76,19.8,-0.99104,2e-05,0.56335]
[1779062567869,48.79,77254.36,19.8,-0.99107,2e-05,0.56169]
[1779062568876,48.79,77251.0,19.8,-0.99114,2e-05,0.55775]
[1779062569883,48.79,77248.58,19.8,-0.99119,2e-05,0.55491]
[1779062570890,48.79,77256.39,19.8,-0.99103,2e-05,0.56409]
[1779062571897,48.79,77267.78,19.8,-0.99078,2e-05,0.5777]
[1779062572904,48.79,77277.3,19.8,-0.99057,2e-05,0.58928]
[1779062574257,48.79,77280.69,19.8,-0.9905,2e-05,0.59344]
[1779062574918,48.79,77282.46,19.8,-0.99046,2e-05,0.59563]
[1779062576610,48.79,77282.25,19.8,-0.99046,2e-05,0.59537]
[1779062577404,48.79,77284.86,19.8,-0.9904,2e-05,0.5986]
[1779062578486,48.79,77284.86,19.8,-0.9904,2e-05,0.5986]
[1779062578503,48.79,77295.92,19.8,-0.99015,2e-05,0.61247]
[1779062578946,48.79,77302.27,19.8,-0.99,2e-05,0.62054]
[1779062579953,48.79,77306.1,19.8,-0.98991,2e-05,0.62546]
[1779062580960,48.79,77305.3,19.8,-0.98993,2e-05,0.62443]
[1779062582122,48.79,77303.61,19.8,-0.98997,2e-05,0.62226]
[1779062583493,48.79,77303.61,19.8,-0.98997,2e-05,0.62226]
[1779062582974,48.79,77312.18,19.8,-0.98977,2e-05,0.63332]
[1779062583981,48.79,77321.46,19.8,-0.98954,2e-05,0.64547]
[1779062585526,48.79,77321.53,19.8,-0.98954,2e-05,0.64557]
[1779062585995,48.79,77318.66,19.8,-0.98961,2e-05,0.64179]
[1779062587002,48.79,77319.28,19.8,-0.9896,2e-05,0.6426]
[1779062588010,48.79,77320.12,19.8,-0.98958,2e-05,0.64371]
[1779062589508,48.79,77320.12,19.8,-0.98958,2e-05,0.64371]
[1779062589512,48.79,77314.03,19.8,-0.98972,2e-05,0.63573]
[1779062590161,48.79,77301.65,19.8,-0.99002,2e-05,0.61975]
[1779062591578,48.79,77292.18,19.8,-0.99024,2e-05,0.60775]
[1779062592037,48.79,77293.03,19.8,-0.99022,2e-05,0.60882]
[1779062593044,48.79,77289.53,19.8,-0.9903,2e-05,0.60443]
[1779062594051,48.79,77285.84,19.8,-0.99038,2e-05,0.59982]
[1779062595058,48.79,77284.76,19.8,-0.99041,2e-05,0.59848]
[1779062596065,48.79,77284.09,19.8,-0.99042,2e-05,0.59765]
[1779062598165,48.79,77284.25,19.8,-0.99042,2e-05,0.59785]
[1779062598253,48.79,77279.91,19.8,-0.99051,2e-05,0.59248]
[1779062598611,48.79,77279.91,19.8,-0.99051,2e-05,0.59248]
[1779062599471,48.79,77269.12,19.8,-0.99075,2e-05,0.57932]
[1779062600587,48.79,77259.98,19.8,-0.99095,2e-05,0.56835]
[1779062601100,48.79,77267.2,19.8,-0.9908,2e-05,0.577]
[1779062602107,48.79,77268.59,19.8,-0.99077,2e-05,0.57868]
[1779062603114,48.79,77272.79,19.8,-0.99067,2e-05,0.58377]
[1779062604121,48.79,77270.83,19.8,-0.99072,2e-05,0.58139]
[1779062605128,48.79,77265.12,19.8,-0.99084,2e-05,0.5745]
[1779062606135,48.79,77263.53,19.8,-0.99088,2e-05,0.57259]
[1779062607490,48.79,77262.13,19.8,-0.99091,2e-05,0.57092]
[1779062608149,48.79,77256.17,19.8,-0.99103,2e-05,0.56383]
[1779062609156,48.79,77252.37,19.8,-0.99111,2e-05,0.55935]
[1779062610590,48.79,77254.11,19.8,-0.99108,2e-05,0.5614]
[1779062611170,48.79,77264.72,19.8,-0.99091,2e-05,0.57005]
[1779062612416,48.79,77270.57,19.8,-0.99078,2e-05,0.57707]
[1779062614191,48.79,77273.09,19.8,-0.99073,2e-05,0.58012]
[1779062617212,48.79,77275.39,19.8,-0.99068,2e-05,0.58291]
[1779062618219,48.79,77276.3,19.8,-0.99066,2e-05,0.58402]
[1779062623255,48.79,77288.1,19.8,-0.99039,2e-05,0.59854]
[1779062624261,48.79,77300.79,19.8,-0.9901,2e-05,0.61447]
[1779062625268,48.79,77300.76,19.8,-0.9901,2e-05,0.61444]
[1779062626275,48.79,77301.17,19.8,-0.99009,2e-05,0.61496]
[1779062627282,48.79,77300.39,19.8,-0.99011,2e-05,0.61397]
[1779062628297,48.79,77294.6,19.8,-0.99025,2e-05,0.60666]
[1779062629303,48.79,77287.05,19.8,-0.99042,2e-05,0.59723]
[1779062630310,48.79,77282.6,19.8,-0.99052,2e-05,0.59173]
[1779062631317,48.79,77276.72,19.8,-0.99065,2e-05,0.58453]
[1779062632325,48.79,77282.9,19.8,-0.99051,2e-05,0.5921]
[1779062633331,48.79,77280.85,19.8,-0.99056,2e-05,0.58958]
[1779062634338,48.79,77279.4,19.8,-0.99059,2e-05,0.5878]
[1779062636352,48.79,77270.17,19.8,-0.99079,2e-05,0.57659]
[1779062637359,48.79,77264.01,19.8,-0.99093,2e-05,0.5692]
[1779062640380,48.79,77261.11,19.8,-0.99099,2e-05,0.56575]
[1779062642399,48.79,77270.06,19.8,-0.9908,2e-05,0.57646]
[1779062643367,48.79,77270.06,19.8,-0.9908,2e-05,0.57646]
[1779062643406,48.79,77286.7,19.8,-0.99043,2e-05,0.5968]
[1779062644414,48.79,77299.2,19.8,-0.99014,2e-05,0.61246]
[1779062645420,48.79,77291.26,19.8,-0.99032,2e-05,0.60247]
[1779062646583,48.79,77286.17,19.8,-0.99044,2e-05,0.59614]
[1779062652471,48.79,77285.97,19.8,-0.99044,2e-05,0.59589]
[1779062653478,48.79,77281.4,19.8,-0.99054,2e-05,0.59026]
[1779062654485,48.79,77278.04,19.8,-0.99062,2e-05,0.58614]
[1779062655492,48.79,77274.44,19.8,-0.9907,2e-05,0.58176]
[1779062656499,48.79,77272.33,19.8,-0.99075,2e-05,0.5792]
[1779062657506,48.79,77270.63,19.8,-0.99078,2e-05,0.57714]
[1779062658513,48.79,77271.15,19.8,-0.99077,2e-05,0.57777]
[1779062659520,48.79,77280.37,19.8,-0.99057,2e-05,0.58899]
[1779062660527,48.79,77281.78,19.8,-0.99054,2e-05,0.59072]
[1779062661534,48.79,77286.21,19.8,-0.99044,2e-05,0.59619]
[1779062662541,48.79,77284.07,19.8,-0.99048,2e-05,0.59354]
[1779062663548,48.79,77291.06,19.8,-0.99033,2e-05,0.60222]
[1779062664555,48.79,77296.72,19.8,-0.9902,2e-05,0.60932]
[1779062666569,48.79,77296.13,19.8,-0.99021,2e-05,0.60858]
[1779062668583,48.79,77289.92,19.8,-0.99035,2e-05,0.6008]
[1779062669590,48.79,77284.01,19.8,-0.99049,2e-05,0.59347]
[1779062670597,48.79,77286.22,19.8,-0.99044,2e-05,0.5962]
[1779062671604,48.79,77285.07,19.8,-0.99053,2e-05,0.59071]
[1779062672611,48.79,77284.11,19.8,-0.99055,2e-05,0.58953]
[1779062673618,48.79,77283.34,19.8,-0.99056,2e-05,0.58858]
[1779062674625,48.79,77288.43,19.8,-0.99045,2e-05,0.59485]
[1779062675632,48.79,77292.43,19.8,-0.99036,2e-05,0.59982]
[1779062676639,48.79,77301.5,19.8,-0.99015,2e-05,0.61121]
[1779062677646,48.79,77297.76,19.8,-0.99024,2e-05,0.60649]
[1779062678653,48.79,77292.01,19.8,-0.99037,2e-05,0.5993]
[1779062679660,48.79,77287.63,19.8,-0.99047,2e-05,0.59386]
[1779062680667,48.79,77284.73,19.8,-0.99053,2e-05,0.59029]
[1779062684700,48.79,77286.95,19.8,-0.99048,2e-05,0.59302]
[1779062685706,48.79,77290.0,19.8,-0.99041,2e-05,0.5968]
[1779062687678,48.79,77292.08,19.8,-0.99037,2e-05,0.59938]
[1779062687720,48.79,77293.23,19.8,-0.99034,2e-05,0.60082]
[1779062692757,48.79,77295.98,19.8,-0.99028,2e-05,0.60426]
[1779062693764,48.79,77298.03,19.8,-0.99023,2e-05,0.60683]
[1779062694771,48.79,77296.86,19.8,-0.99026,2e-05,0.60536]
[1779062695778,48.79,77294.62,19.8,-0.99031,2e-05,0.60255]
[1779062696785,48.79,77293.91,19.8,-0.99033,2e-05,0.60167]
[1779062697879,48.79,77291.57,19.8,-0.99038,2e-05,0.59875]
[1779062698800,48.79,77288.71,19.8,-0.99044,2e-05,0.5952]
[1779062699807,48.79,77287.86,19.8,-0.99046,2e-05,0.59415]
[1779062701420,48.79,77280.27,19.8,-0.99063,2e-05,0.58482]
[1779062701821,48.79,77273.84,19.8,-0.99077,2e-05,0.57702]
[1779062703294,48.79,77273.84,19.8,-0.99077,2e-05,0.57702]
[1779062703396,48.79,77273.84,19.8,-0.99077,2e-05,0.57702]
[1779062703835,48.79,77265.5,19.8,-0.99096,2e-05,0.56702]
[1779062704842,48.79,77260.4,19.8,-0.99106,2e-05,0.56098]
[1779062705849,48.79,77258.97,19.8,-0.9911,2e-05,0.5593]
[1779062707454,48.79,77258.97,19.8,-0.9911,2e-05,0.5593]
[1779062707508,48.79,77254.34,19.8,-0.99119,2e-05,0.55387]
[1779062708223,48.79,77254.34,19.8,-0.99119,2e-05,0.55387]
[1779062708298,48.79,77250.14,19.8,-0.99128,2e-05,0.54899]
[1779062708954,48.79,77250.14,19.8,-0.99128,2e-05,0.54899]
[1779062709310,48.79,77250.14,19.8,-0.99128,2e-05,0.54899]
[1779062709362,48.79,77250.14,19.8,-0.99128,2e-05,0.54899]
[1779062709384,48.79,77250.14,19.8,-0.99128,2e-05,0.54899]
[1779062709559,48.79,77250.14,19.8,-0.99128,2e-05,0.54899]
[1779062709660,48.79,77254.25,19.8,-0.9912,2e-05,0.55377]
[1779062710032,48.79,77254.25,19.8,-0.9912,2e-05,0.55377]
[1779062710122,48.79,77240.65,19.8,-0.99148,2e-05,0.53808]
[1779062711666,48.79,77229.91,19.8,-0.99169,2e-05,0.52595]
[1779062712399,48.79,77222.79,19.8,-0.99184,2e-05,0.51803]
[1779062713372,48.79,77222.79,19.8,-0.99184,2e-05,0.51803]
[1779062713392,48.79,77205.48,19.8,-0.99217,2e-05,0.49919]
[1779062714358,48.79,77205.48,19.8,-0.99217,2e-05,0.49919]
[1779062714458,48.79,77195.38,19.8,-0.99236,2e-05,0.48861]
[1779062715646,48.8,77191.71,19.8,-0.99242,2e-05,0.48497]
[1779062715924,48.8,77189.89,19.8,-0.99246,2e-05,0.48307]
[1779062716931,48.8,77194.51,19.8,-0.99237,2e-05,0.48816]
[1779062717938,48.8,77193.49,19.8,-0.99238,2e-05,0.4871]
[1779062718945,48.8,77194.99,19.8,-0.99236,2e-05,0.4887]
[1779062723982,48.8,77191.03,19.8,-0.99243,2e-05,0.4846]
[1779062724989,48.8,77192.32,19.8,-0.9924,2e-05,0.48597]
[1779062727425,48.8,77199.55,19.8,-0.99227,2e-05,0.49363]
[1779062728015,48.8,77203.23,19.8,-0.9922,2e-05,0.49755]
[1779062729020,48.8,77209.93,19.8,-0.99207,2e-05,0.50476]
[1779062730589,48.8,77205.7,19.8,-0.99215,2e-05,0.5002]
[1779062731047,48.8,77194.13,19.8,-0.99242,2e-05,0.48436]
[1779062732054,48.8,77192.27,19.8,-0.99246,2e-05,0.48243]
[1779062733071,48.8,77190.73,19.8,-0.99249,2e-05,0.48085]
[1779062734507,48.81,77174.86,19.8,-0.99277,2e-05,0.4646]
[1779062735111,48.81,77174.86,19.8,-0.99277,2e-05,0.4646]
[1779062735170,48.81,77161.1,19.8,-0.99301,2e-05,0.45087]
[1779062736119,48.81,77150.18,19.8,-0.9932,2e-05,0.44021]
[1779062737591,48.81,77143.13,19.8,-0.99331,2e-05,0.43375]
[1779062738132,48.83,77143.65,19.8,-0.99328,2e-05,0.43526]
[1779062739141,48.85,77139.86,19.8,-0.99332,2e-05,0.4329]
[1779062739906,48.85,77139.86,19.8,-0.99332,2e-05,0.4329]
[1779062740147,48.85,77131.93,19.8,-0.99345,2e-05,0.4254]
[1779062741099,48.85,77131.93,19.8,-0.99345,2e-05,0.4254]
[1779062741162,48.9,77132.35,19.8,-0.9934,2e-05,0.42825]
[1779062742165,48.92,77142.99,19.8,-0.99321,2e-05,0.43967]
[1779062743172,48.92,77146.88,19.8,-0.99314,2e-05,0.44353]
[1779062744179,48.94,77147.57,19.8,-0.99311,2e-05,0.44518]
[1779062745191,48.96,77146.96,19.8,-0.9931,2e-05,0.44554]
[1779062746196,48.97,77139.09,19.8,-0.99322,2e-05,0.43887]
[1779062747203,48.98,77134.14,19.8,-0.9933,2e-05,0.43424]
[1779062748210,48.98,77123.22,19.8,-0.99348,2e-05,0.42406]
[1779062749521,49.0,77122.73,19.8,-0.99346,2e-05,0.42495]
[1779062750720,49.0,77122.73,19.8,-0.99346,2e-05,0.42495]
[1779062750769,49.03,77122.22,19.8,-0.99345,2e-05,0.4258]
[1779062751748,49.03,77122.22,19.8,-0.99345,2e-05,0.4258]
[1779062751847,49.05,77119.42,19.8,-0.99347,2e-05,0.42449]
[1779062752238,49.08,77118.09,19.8,-0.99347,2e-05,0.42458]
[1779062754252,49.13,77119.6,19.8,-0.9934,2e-05,0.42863]
[1779062755259,49.15,77118.21,19.8,-0.9934,2e-05,0.42857]
[1779062756266,49.17,77120.08,19.8,-0.99335,2e-05,0.43157]
[1779062757994,49.2,77120.36,19.8,-0.99332,2e-05,0.43303]
[1779062758280,49.22,77127.75,19.8,-0.99318,2e-05,0.44124]
[1779062759287,49.22,77130.2,19.8,-0.99313,2e-05,0.4437]
[1779062760442,49.22,77119.64,19.8,-0.99331,2e-05,0.4337]
[1779062761307,49.24,77114.47,19.8,-0.99337,2e-05,0.42997]
[1779062762314,49.24,77110.8,19.8,-0.99343,2e-05,0.42654]
[1779062763329,49.26,77112.13,19.8,-0.99339,2e-05,0.429]
[1779062764335,49.31,77112.74,19.8,-0.99334,2e-05,0.43206]
[1779062765343,49.31,77107.98,19.8,-0.99341,2e-05,0.42759]
[1779062766350,49.36,77103.02,19.8,-0.99345,2e-05,0.4254]
[1779062767445,49.36,77103.02,19.8,-0.99345,2e-05,0.4254]
[1779062767606,49.36,77103.02,19.8,-0.99345,2e-05,0.4254]
[1779062767771,49.36,77103.02,19.8,-0.99345,2e-05,0.4254]
[1779062767860,49.36,77103.92,19.8,-0.99343,2e-05,0.42637]
[1779062768466,49.36,77103.92,19.8,-0.99343,2e-05,0.42637]
[1779062768663,49.36,77093.38,19.8,-0.9936,2e-05,0.41678]
[1779062769371,49.39,77089.03,19.8,-0.99364,2e-05,0.41429]
[1779062770617,49.42,77085.21,19.8,-0.99368,2e-05,0.41235]
[1779062771386,49.45,77084.08,19.8,-0.99367,2e-05,0.41288]
[1779062772393,49.48,77084.67,19.8,-0.99363,2e-05,0.41496]
[1779062773918,49.51,77083.92,19.8,-0.99362,2e-05,0.41579]
[1779062774035,49.51,77083.92,19.8,-0.99362,2e-05,0.41579]
[1779062774408,49.53,77066.24,19.8,-0.99386,2e-05,0.40143]
[1779062774972,49.53,77066.24,19.8,-0.99386,2e-05,0.40143]
[1779062775416,49.53,77046.99,19.8,-0.99415,1e-05,0.38475]
[1779062776423,49.61,77047.48,19.8,-0.99408,1e-05,0.38886]
[1779062777430,49.65,77054.28,19.8,-0.99394,1e-05,0.39672]
[1779062778437,49.68,77052.3,19.8,-0.99394,1e-05,0.39683]
[1779062780871,49.76,77049.11,19.8,-0.99393,1e-05,0.39768]
[1779062781729,49.79,77043.37,19.8,-0.99398,1e-05,0.39451]
[1779062782467,49.83,77046.36,19.8,-0.9939,1e-05,0.39899]
[1779062783474,49.86,77049.62,19.8,-0.99382,2e-05,0.40365]
[1779062784756,49.87,77055.29,19.8,-0.99373,2e-05,0.40884]
[1779062785319,49.87,77055.29,19.8,-0.99373,2e-05,0.40884]
[1779062785488,49.87,77071.22,19.8,-0.99348,2e-05,0.42339]
[1779062786495,49.87,77067.35,19.8,-0.99354,2e-05,0.41999]
[1779062787502,49.88,77063.95,19.8,-0.99359,2e-05,0.41705]
[1779062788308,49.88,77063.95,19.8,-0.99359,2e-05,0.41705]
[1779062788509,49.88,77070.18,19.8,-0.99349,2e-05,0.42287]
[1779062789516,49.88,77078.46,19.8,-0.99336,2e-05,0.43064]
[1779062790523,49.88,77080.27,19.8,-0.99333,2e-05,0.43245]
[1779062791530,49.89,77082.17,19.8,-0.99334,2e-05,0.43107]
[1779062792537,49.89,77075.54,19.8,-0.99345,2e-05,0.42506]
[1779062793544,49.89,77067.79,19.8,-0.99357,2e-05,0.41811]
[1779062794913,49.89,77063.39,19.8,-0.99363,2e-05,0.41428]
[1779062795558,49.9,77059.62,19.8,-0.99369,2e-05,0.41105]
[1779062796565,49.93,77056.57,19.8,-0.99371,2e-05,0.4099]
[1779062797572,49.96,77054.7,19.8,-0.99371,2e-05,0.40983]
[1779062798579,49.99,77056.12,19.8,-0.99366,2e-05,0.4127]
[1779062799586,49.99,77055.02,19.8,-0.99367,2e-05,0.41187]
[1779062800593,50.02,77055.71,19.8,-0.99364,2e-05,0.41405]
[1779062801600,50.03,77055.02,19.8,-0.99364,2e-05,0.41359]
[1779062802607,50.03,77059.38,19.8,-0.99357,2e-05,0.41767]
[1779062803614,50.03,77063.13,19.8,-0.99351,2e-05,0.42122]
[1779062805628,50.04,77061.92,19.8,-0.99353,2e-05,0.4204]
[1779062806635,50.04,77060.98,19.8,-0.99354,2e-05,0.41968]
[1779062810674,50.05,77059.19,19.8,-0.99356,2e-05,0.41863]
[1779062811681,50.05,77062.08,19.8,-0.99351,2e-05,0.42139]
[1779062812688,50.06,77064.04,19.8,-0.99348,2e-05,0.42332]
[1779062813695,50.06,77064.81,19.8,-0.99346,2e-05,0.42416]
[1779062814702,50.06,77066.45,19.8,-0.99343,2e-05,0.4258]
[1779062815709,50.06,77068.5,19.8,-0.9934,2e-05,0.42781]
[1779062816716,50.07,77064.68,19.8,-0.99346,2e-05,0.42443]
[1779062817723,50.07,77063.61,19.8,-0.99347,2e-05,0.42359]
[1779062818730,50.07,77061.34,19.8,-0.9935,2e-05,0.42165]
[1779062819737,50.07,77059.81,19.8,-0.99353,2e-05,0.4204]
[1779062820744,50.08,77060.6,19.8,-0.99351,2e-05,0.42126]
[1779062821751,50.08,77064.47,19.8,-0.99345,2e-05,0.42493]
[1779062822758,50.08,77067.97,19.8,-0.99339,2e-05,0.42828]
[1779062824772,50.09,77063.93,19.8,-0.99345,2e-05,0.42482]
[1779062826786,50.09,77066.58,19.8,-0.9934,2e-05,0.42753]
[1779062828800,50.1,77067.76,19.8,-0.99338,2e-05,0.42887]
[1779062829807,50.1,77073.27,19.8,-0.99329,2e-05,0.43411]
[1779062830814,50.1,77075.87,19.8,-0.99324,2e-05,0.43666]
[1779062832828,50.11,77072.14,19.8,-0.9933,2e-05,0.4334]
[1779062833835,50.11,77072.73,19.8,-0.99329,2e-05,0.43407]
[1779062834842,50.11,77075.47,19.8,-0.99324,2e-05,0.43674]
[1779062836856,50.11,77074.63,19.8,-0.99325,2e-05,0.43618]
[1779062838017,50.12,77077.56,19.8,-0.9932,2e-05,0.43904]
[1779062838870,50.12,77076.38,19.8,-0.99322,2e-05,0.43804]
[1779062839877,50.12,77075.8,19.8,-0.99323,2e-05,0.43761]
[1779062840884,50.12,77077.75,19.8,-0.99319,2e-05,0.43955]
[1779062841891,50.12,77078.53,19.8,-0.99318,2e-05,0.44039]
[1779062842898,50.13,77082.05,19.8,-0.99312,2e-05,0.44383]
[1779062843905,50.13,77090.92,19.8,-0.99297,2e-05,0.45242]
[1779062844966,50.13,77093.48,19.8,-0.99292,2e-05,0.45499]
[1779062845919,50.14,77089.65,19.8,-0.99297,2e-05,0.45209]
[1779062847933,50.16,77088.87,19.8,-0.99297,2e-05,0.45222]
[1779062849948,50.19,77091.72,19.8,-0.9929,2e-05,0.45654]
[1779062851962,50.2,77090.31,19.8,-0.99296,2e-05,0.45261]
[1779062856997,50.26,77095.03,19.8,-0.99282,2e-05,0.4603]
[1779062858004,50.27,77100.05,19.8,-0.99272,2e-05,0.46595]
[1779062859011,50.28,77102.98,19.8,-0.99267,2e-05,0.46891]
[1779062860024,50.28,77105.64,19.8,-0.99262,2e-05,0.47161]
[1779062861030,50.28,77107.79,19.8,-0.99258,2e-05,0.4738]
[1779062862039,50.28,77109.23,19.8,-0.99256,2e-05,0.47528]
[1779062862079,50.28,77109.23,19.8,-0.99256,2e-05,0.47528]
[1779062863044,50.28,77112.9,19.8,-0.99249,2e-05,0.47901]
[1779062864051,50.28,77114.06,19.8,-0.99247,2e-05,0.48022]
[1779062865058,50.28,77116.32,19.8,-0.99243,2e-05,0.48253]
[1779062866065,50.28,77121.16,19.8,-0.99234,2e-05,0.48749]
[1779062867072,50.28,77125.48,19.8,-0.99226,2e-05,0.49195]
[1779062868079,50.28,77127.93,19.8,-0.99222,2e-05,0.49449]
[1779062869086,50.28,77132.08,19.8,-0.99214,2e-05,0.4988]
[1779062871100,50.28,77127.39,19.8,-0.99223,2e-05,0.49393]
[1779062872107,50.28,77128.91,19.8,-0.9922,2e-05,0.49551]
[1779062873114,50.28,77131.67,19.8,-0.99215,2e-05,0.49838]
[1779062874121,50.28,77134.93,19.8,-0.99209,2e-05,0.50179]
[1779062875128,50.28,77136.51,19.8,-0.99206,2e-05,0.50344]
[1779062877142,50.28,77137.63,19.8,-0.99204,2e-05,0.50462]
[1779062881170,50.28,77119.91,19.8,-0.99236,2e-05,0.48624]
[1779062882177,50.28,77100.41,19.8,-0.99271,2e-05,0.46667]
[1779062883665,50.28,77093.95,19.8,-0.99282,2e-05,0.46038]
[1779062884568,50.28,77094.48,19.8,-0.99281,2e-05,0.46096]
[1779062885966,50.28,77094.48,19.8,-0.99281,2e-05,0.46096]
[1779062886008,50.28,77094.48,19.8,-0.99281,2e-05,0.46096]
[1779062886050,50.28,77091.08,19.8,-0.99287,2e-05,0.45771]
[1779062887062,50.28,77091.08,19.8,-0.99287,2e-05,0.45771]
[1779062886205,50.29,77077.64,19.8,-0.99309,2e-05,0.44488]
[1779062887212,50.29,77066.35,19.8,-0.99328,2e-05,0.43437]
[1779062888639,50.29,77066.53,19.8,-0.99327,2e-05,0.43465]
[1779062889226,50.29,77069.11,19.8,-0.99323,2e-05,0.43717]
[1779062890710,50.29,77072.71,19.8,-0.99317,2e-05,0.44066]
[1779062891240,50.3,77075.11,19.8,-0.99312,2e-05,0.44302]
[1779062892247,50.3,77074.46,19.8,-0.99313,2e-05,0.44251]
[1779062894261,50.3,77068.7,19.8,-0.99322,2e-05,0.43729]
[1779062895268,50.3,77065.5,19.8,-0.99327,2e-05,0.43441]
[1779062896811,50.3,77066.25,19.8,-0.99326,2e-05,0.43523]
[1779062897975,50.31,77069.12,19.8,-0.99321,2e-05,0.43802]
[1779062898396,50.31,77072.7,19.8,-0.99315,2e-05,0.44149]
[1779062899296,50.31,77078.67,19.8,-0.99305,2e-05,0.44724]
[1779062900303,50.31,77077.81,19.8,-0.99306,2e-05,0.44651]
[1779062901310,50.31,77079.43,19.8,-0.99303,2e-05,0.44815]
[1779062902899,50.32,77076.85,19.8,-0.99308,2e-05,0.44578]
[1779062903324,50.32,77071.58,19.8,-0.99316,2e-05,0.44089]
[1779062904331,50.32,77066.57,19.8,-0.99324,2e-05,0.43629]
[1779062905338,50.32,77060.09,19.8,-0.99334,2e-05,0.43039]
[1779062906345,50.32,77058.54,19.8,-0.99337,2e-05,0.42908]
[1779062907352,50.33,77061.34,19.8,-0.99332,2e-05,0.43179]
[1779062908872,50.33,77066.8,19.8,-0.99323,2e-05,0.43698]
[1779062909366,50.33,77071.94,19.8,-0.99314,2e-05,0.44192]
[1779062910373,50.33,77074.66,19.8,-0.9931,2e-05,0.44459]
[1779062911380,50.33,77077.36,19.8,-0.9931,2e-05,0.4439]
[1779062912660,50.34,77072.56,19.8,-0.99318,2e-05,0.43946]
[1779062913511,50.34,77062.11,19.8,-0.99335,2e-05,0.42984]
[1779062914401,50.34,77051.79,19.8,-0.99351,2e-05,0.42053]
[1779062915408,50.34,77050.1,19.8,-0.99353,2e-05,0.41914]
[1779062916415,50.35,77050.95,19.8,-0.99352,2e-05,0.42005]
[1779062917423,50.35,77045.58,19.8,-0.9936,2e-05,0.41536]
[1779062919437,50.35,77043.7,19.8,-0.99362,2e-05,0.41397]
[1779062920444,50.36,77049.33,19.8,-0.99353,2e-05,0.41918]
[1779062921451,50.36,77047.15,19.8,-0.99356,2e-05,0.41736]
[1779062922245,50.36,77047.15,19.8,-0.99356,2e-05,0.41736]
[1779062922458,50.36,77042.62,19.8,-0.99363,2e-05,0.41344]
[1779062923465,50.36,77037.83,19.8,-0.9937,2e-05,0.40934]
[1779062924472,50.37,77035.33,19.8,-0.99374,2e-05,0.40729]
[1779062925479,50.37,77030.99,19.8,-0.9938,2e-05,0.40364]
[1779062926486,50.37,77026.91,19.8,-0.99386,1e-05,0.40026]
[1779062928960,50.38,77027.41,19.8,-0.99385,1e-05,0.40086]
[1779062929014,50.38,77015.82,19.8,-0.99402,1e-05,0.39107]
[1779062929508,50.39,77004.39,19.8,-0.99418,1e-05,0.38163]
[1779062930515,50.39,76997.36,19.8,-0.99427,1e-05,0.37601]
[1779062932049,50.39,76999.19,19.8,-0.99424,1e-05,0.37774]
[1779062933089,50.39,76999.19,19.8,-0.99424,1e-05,0.37774]
[1779062932529,50.4,76998.34,19.8,-0.99425,1e-05,0.37725]
[1779062934465,50.4,76998.41,19.8,-0.99425,1e-05,0.37752]
[1779062934543,50.41,76997.24,19.8,-0.99426,1e-05,0.37677]
[1779062938120,50.42,76999.26,19.8,-0.99422,1e-05,0.37909]
[1779062938493,50.42,76999.26,19.8,-0.99422,1e-05,0.37909]
[1779062938811,50.43,77000.02,19.8,-0.99421,1e-05,0.37994]
[1779062939578,50.43,77004.94,19.8,-0.99413,1e-05,0.38425]
[1779062940215,50.43,77004.94,19.8,-0.99413,1e-05,0.38425]
[1779062940585,50.43,77007.77,19.8,-0.99409,1e-05,0.38684]
[1779062941418,50.43,77007.77,19.8,-0.99409,1e-05,0.38684]
[1779062942107,50.43,77007.77,19.8,-0.99409,1e-05,0.38684]
[1779062941592,50.44,77009.09,19.8,-0.99407,1e-05,0.38815]
[1779062942467,50.44,77009.09,19.8,-0.99407,1e-05,0.38815]
[1779062943067,50.44,77020.15,19.8,-0.9939,1e-05,0.39779]
[1779062943989,50.45,77035.65,19.8,-0.99366,2e-05,0.41153]
[1779062944858,50.45,77036.13,19.8,-0.99365,2e-05,0.41212]
[1779062945713,50.45,77025.26,19.8,-0.99382,2e-05,0.40271]
[1779062946627,50.46,77028.39,19.8,-0.99377,2e-05,0.40562]
[1779062947988,50.46,77025.71,19.8,-0.9938,2e-05,0.40344]
[1779062948641,50.46,77022.89,19.8,-0.99384,1e-05,0.40116]
[1779062949648,50.47,77012.19,19.8,-0.994,1e-05,0.39213]
[1779062950655,50.47,77006.82,19.8,-0.99407,1e-05,0.38777]
[1779062951568,50.47,77006.82,19.8,-0.99407,1e-05,0.38777]
[1779062951663,50.47,77004.37,19.8,-0.9941,1e-05,0.3859]
[1779062952670,50.48,77004.89,19.8,-0.99409,1e-05,0.38654]
[1779062953676,50.48,77005.62,19.8,-0.99408,1e-05,0.38736]
[1779062954683,50.49,77004.17,19.8,-0.9941,1e-05,0.38634]
[1779062955690,50.49,77003.27,19.8,-0.99411,1e-05,0.38578]
[1779062956505,50.49,77003.27,19.8,-0.99411,1e-05,0.38578]
[1779062957025,50.49,77003.27,19.8,-0.99411,1e-05,0.38578]
[1779062957128,50.49,77002.57,19.8,-0.99411,1e-05,0.3854]
[1779062957704,50.5,76998.12,19.8,-0.99417,1e-05,0.38188]
[1779062958792,50.5,76998.94,19.8,-0.99416,1e-05,0.38278]
[1779062959718,50.51,76997.42,19.8,-0.99418,1e-05,0.38172]
[1779062961042,50.51,76997.42,19.8,-0.99418,1e-05,0.38172]
[1779062962100,50.52,76998.68,19.8,-0.99415,1e-05,0.38319]
[1779062962739,50.52,77003.85,19.8,-0.99407,1e-05,0.38774]
[1779062964043,50.52,77005.71,19.8,-0.99404,1e-05,0.38951]
[1779062965760,50.53,77009.19,19.8,-0.99398,1e-05,0.39286]
[1779062966775,50.54,77012.4,19.8,-0.99393,1e-05,0.3958]
[1779062967782,50.54,77010.85,19.8,-0.99395,1e-05,0.39465]
[1779062968789,50.54,77008.36,19.8,-0.99399,1e-05,0.39272]
[1779062969796,50.55,77006.18,19.8,-0.99402,1e-05,0.39106]
[1779062971066,50.55,77006.18,19.8,-0.99402,1e-05,0.39106]
[1779062970803,50.55,77005.48,19.8,-0.99402,1e-05,0.39066]
[1779062971810,50.56,77007.26,19.8,-0.99404,1e-05,0.38931]
[1779062973059,50.56,77007.26,19.8,-0.99404,1e-05,0.38931]
[1779062975020,50.57,77005.36,19.8,-0.99406,1e-05,0.38829]
[1779062976845,50.58,77003.07,19.8,-0.99408,1e-05,0.38675]
[1779062979866,50.59,77003.63,19.8,-0.99406,1e-05,0.38783]
[1779062980873,50.59,77005.98,19.8,-0.99403,1e-05,0.39001]
[1779062982887,50.6,77005.37,19.8,-0.99403,1e-05,0.38989]
[1779062983894,50.6,77006.37,19.8,-0.99401,1e-05,0.39093]
[1779062984901,50.61,77007.94,19.8,-0.99398,1e-05,0.39246]
[1779062986915,50.62,77009.44,19.8,-0.99396,1e-05,0.39411]
[1779062988929,50.62,77007.71,19.8,-0.99397,1e-05,0.39301]
[1779062989936,50.63,77001.45,19.8,-0.99406,1e-05,0.3879]
[1779062990943,50.63,76998.51,19.8,-0.9941,1e-05,0.38563]
[1779062992095,50.64,76984.87,19.8,-0.99429,1e-05,0.37454]
[1779062992957,50.64,76984.25,19.8,-0.9943,1e-05,0.37425]
[1779062994971,50.65,76982.74,19.8,-0.99431,1e-05,0.37346]
[1779062996985,50.66,76981.13,19.8,-0.99432,1e-05,0.3726]
[1779062997992,50.66,76979.63,19.8,-0.99434,1e-05,0.3716]
[1779062998999,50.67,76978.42,19.8,-0.99435,1e-05,0.37085]
[1779063000021,50.67,76976.93,19.8,-0.99437,1e-05,0.36987]
[1779063002029,50.68,76969.88,19.8,-0.99446,1e-05,0.36465]
[1779063003035,50.69,76968.72,19.8,-0.99447,1e-05,0.36396]
[1779063004042,50.69,76965.34,19.8,-0.99451,1e-05,0.36151]
[1779063005049,50.7,76961.35,19.8,-0.99456,1e-05,0.3586]
[1779063005716,50.7,76961.35,19.8,-0.99456,1e-05,0.3586]
[1779063006056,50.75,76957.03,19.8,-0.99458,1e-05,0.35756]
[1779063006226,50.75,76957.03,19.8,-0.99458,1e-05,0.35756]
[1779063007063,50.75,76948.65,19.8,-0.99469,1e-05,0.35127]
[1779063007593,50.75,76948.65,19.8,-0.99469,1e-05,0.35127]
[1779063008070,50.76,76932.95,19.8,-0.99488,1e-05,0.33953]
[1779063009109,50.76,76919.32,19.8,-0.99505,1e-05,0.32965]
[1779063010070,50.76,76919.32,19.8,-0.99505,1e-05,0.32965]
[1779063010084,50.82,76911.77,19.8,-0.9951,1e-05,0.32637]
[1779063011093,50.87,76905.43,19.8,-0.99514,1e-05,0.32399]
[1779063012100,50.87,76911.41,19.8,-0.99507,1e-05,0.32854]
[1779063013107,50.92,76928.43,19.8,-0.99482,1e-05,0.34318]
[1779063014160,50.92,76928.43,19.8,-0.99482,1e-05,0.34318]
[1779063014207,50.92,76938.48,19.8,-0.99469,1e-05,0.35108]
[1779063014871,50.92,76938.48,19.8,-0.99469,1e-05,0.35108]
[1779063015134,50.93,76953.85,19.8,-0.99448,1e-05,0.36333]
[1779063016140,50.98,76970.94,19.8,-0.9942,1e-05,0.37956]
[1779063017147,51.03,76971.15,19.8,-0.99416,1e-05,0.38212]
[1779063018154,51.03,76967.59,19.8,-0.99421,1e-05,0.3794]
[1779063019161,51.04,76966.66,19.8,-0.99422,1e-05,0.37884]
[1779063020179,51.04,76952.72,19.8,-0.9944,1e-05,0.36777]
[1779063020892,51.04,76952.72,19.8,-0.9944,1e-05,0.36777]
[1779063021185,51.1,76925.99,19.8,-0.99472,1e-05,0.34927]
[1779063022192,51.1,76911.06,19.8,-0.9949,1e-05,0.33825]
[1779063023019,51.1,76911.06,19.8,-0.9949,1e-05,0.33825]
[1779063023201,51.11,76910.07,19.8,-0.99491,1e-05,0.33774]
[1779063024208,51.16,76913.89,19.8,-0.99483,1e-05,0.3429]
[1779063025219,51.21,76905.71,19.8,-0.99489,1e-05,0.3391]
[1779063026229,51.21,76898.79,19.8,-0.99497,1e-05,0.33416]
[1779063027234,51.22,76900.51,19.8,-0.99495,1e-05,0.3356]
[1779063028241,51.22,76903.88,19.8,-0.9949,1e-05,0.33829]
[1779063029300,51.22,76903.88,19.8,-0.9949,1e-05,0.33829]
[1779063029785,51.22,76903.88,19.8,-0.9949,1e-05,0.33829]
[1779063029858,51.22,76903.88,19.8,-0.9949,1e-05,0.33829]
[1779063030007,51.23,76898.98,19.8,-0.99496,1e-05,0.33509]
[1779063030319,51.23,76898.98,19.8,-0.99496,1e-05,0.33509]
[1779063031142,51.24,76891.36,19.8,-0.99509,1e-05,0.32705]
[1779063032225,51.24,76890.98,19.8,-0.99509,1e-05,0.32701]
[1779063032870,51.25,76893.95,19.8,-0.99505,1e-05,0.32939]
[1779063033279,51.25,76880.96,19.8,-0.9952,1e-05,0.32007]
[1779063034288,51.25,76891.33,19.8,-0.99507,1e-05,0.32772]
[1779063035293,51.26,76893.44,19.8,-0.99504,1e-05,0.32947]
[1779063036609,51.27,76888.67,19.8,-0.9951,1e-05,0.32648]
[1779063037994,51.28,76891.09,19.8,-0.99506,1e-05,0.32845]
[1779063038839,51.28,76891.09,19.8,-0.99506,1e-05,0.32845]
[1779063038869,51.28,76891.09,19.8,-0.99506,1e-05,0.32845]
[1779063038963,51.28,76891.09,19.8,-0.99506,1e-05,0.32845]
[1779063039056,51.28,76891.09,19.8,-0.99506,1e-05,0.32845]
[1779063039136,51.33,76902.54,19.8,-0.99488,1e-05,0.33914]
[1779063039729,51.33,76902.54,19.8,-0.99488,1e-05,0.33914]
[1779063039734,51.33,76902.54,19.8,-0.99488,1e-05,0.33914]
[1779063039927,51.33,76902.54,19.8,-0.99488,1e-05,0.33914]
[1779063040022,51.38,76919.91,19.8,-0.99462,1e-05,0.35464]
[1779063040339,51.38,76932.72,19.8,-0.99445,1e-05,0.36463]
[1779063041346,51.39,76935.29,19.8,-0.99441,1e-05,0.36714]
[1779063043016,51.4,76939.22,19.8,-0.99435,1e-05,0.37051]
[1779063043746,51.4,76942.05,19.8,-0.99431,1e-05,0.373]
[1779063044736,51.41,76949.32,19.8,-0.9942,1e-05,0.37911]
[1779063046188,51.41,76947.29,19.8,-0.99423,1e-05,0.37767]
[1779063046381,51.41,76950.09,19.8,-0.99419,1e-05,0.37995]
[1779063048256,51.41,76950.09,19.8,-0.99419,1e-05,0.37995]
[1779063047388,51.42,76955.8,19.8,-0.9941,1e-05,0.38485]
[1779063049058,51.42,76962.84,19.8,-0.994,1e-05,0.39107]
[1779063049402,51.42,76962.1,19.8,-0.99401,1e-05,0.39045]
[1779063051158,51.43,76959.92,19.8,-0.99404,1e-05,0.38881]
[1779063051416,51.43,76957.08,19.8,-0.99407,1e-05,0.38654]
[1779063054006,51.43,76953.61,19.8,-0.99412,1e-05,0.38387]
[1779063054396,51.43,76953.61,19.8,-0.99412,1e-05,0.38387]
[1779063054515,51.43,76941.23,19.8,-0.99429,1e-05,0.37379]
[1779063056044,51.44,76918.37,19.8,-0.9946,1e-05,0.35598]
[1779063057129,51.44,76916.5,19.8,-0.99462,1e-05,0.35469]
[1779063057312,51.44,76916.5,19.8,-0.99462,1e-05,0.35469]
[1779063057881,51.44,76915.56,19.8,-0.99463,1e-05,0.35412]
[1779063058635,51.45,76907.94,19.8,-0.99472,1e-05,0.34846]
[1779063060117,51.45,76901.36,19.8,-0.99481,1e-05,0.34366]
[1779063060530,51.45,76901.36,19.8,-0.99481,1e-05,0.34366]
[1779063061233,51.45,76893.57,19.8,-0.9949,1e-05,0.33804]
[1779063061503,51.46,76880.32,19.8,-0.99506,1e-05,0.32854]
[1779063062652,51.46,76880.32,19.8,-0.99506,1e-05,0.32854]
[1779063063131,51.46,76881.65,19.8,-0.99504,1e-05,0.32971]
[1779063063534,51.47,76895.86,19.8,-0.99486,1e-05,0.34033]
[1779063064547,51.47,76898.74,19.8,-0.99482,1e-05,0.34265]
[1779063066226,51.48,76892.0,19.8,-0.9949,1e-05,0.33782]
[1779063066645,51.48,76892.0,19.8,-0.9949,1e-05,0.33782]
[1779063066722,51.48,76885.57,19.8,-0.99498,1e-05,0.33328]
[1779063067945,51.49,76883.61,19.8,-0.995,1e-05,0.33205]
[1779063068578,51.49,76882.44,19.8,-0.99501,1e-05,0.33143]
[1779063069587,51.5,76896.05,19.8,-0.99484,1e-05,0.34168]
[1779063070955,51.5,76908.97,19.8,-0.99467,1e-05,0.35166]
[1779063071601,51.51,76914.17,19.8,-0.9946,1e-05,0.35589]
[1779063073182,51.51,76912.15,19.8,-0.99462,1e-05,0.35458]
[1779063073615,51.52,76913.6,19.8,-0.9946,1e-05,0.35594]
[1779063074652,51.52,76913.6,19.8,-0.9946,1e-05,0.35594]
[1779063075025,51.52,76913.6,19.8,-0.9946,1e-05,0.35594]
[1779063075146,51.52,76919.0,19.8,-0.99452,1e-05,0.36037]
[1779063075630,51.52,76930.41,19.8,-0.99437,1e-05,0.36935]
[1779063076860,51.53,76938.07,19.8,-0.99426,1e-05,0.37597]
[1779063078280,51.54,76936.67,19.8,-0.99427,1e-05,0.37505]
[1779063079033,51.54,76936.67,19.8,-0.99427,1e-05,0.37505]
[1779063079103,51.54,76930.11,19.8,-0.99436,1e-05,0.37002]
[1779063079658,51.55,76917.81,19.8,-0.99452,1e-05,0.36055]
[1779063080729,51.55,76913.16,19.8,-0.99458,1e-05,0.35718]
[1779063081672,51.56,76919.19,19.8,-0.99449,1e-05,0.36212]
[1779063082680,51.56,76930.57,19.8,-0.99433,1e-05,0.37135]
[1779063083687,51.57,76936.64,19.8,-0.99425,1e-05,0.37645]
[1779063085317,51.57,76936.64,19.8,-0.99425,1e-05,0.37645]
[1779063085701,51.58,76947.66,19.8,-0.99409,1e-05,0.38587]
[1779063086708,51.58,76956.87,19.8,-0.99395,1e-05,0.39379]
[1779063088268,51.59,76958.47,19.8,-0.99392,1e-05,0.39539]
[1779063088728,51.59,76947.88,19.8,-0.99407,1e-05,0.38681]
[1779063089735,51.6,76945.73,19.8,-0.9941,1e-05,0.38529]
[1779063090742,51.6,76943.57,19.8,-0.99412,1e-05,0.38378]
[1779063092112,51.61,76946.74,19.8,-0.99412,1e-05,0.38361]
[1779063093118,51.61,76951.91,19.8,-0.99404,1e-05,0.38813]
[1779063094077,51.62,76953.83,19.8,-0.99401,1e-05,0.38998]
[1779063094771,51.63,76956.81,19.8,-0.99396,1e-05,0.39273]
[1779063096804,51.63,76956.5,19.8,-0.99396,1e-05,0.39273]
[1779063096906,51.64,76956.96,19.8,-0.99395,1e-05,0.39336]
[1779063097793,51.69,76965.22,19.8,-0.99378,1e-05,0.40288]
[1779063099188,51.69,76968.98,19.8,-0.99372,1e-05,0.40634]
[1779063099806,51.7,76973.61,19.8,-0.99365,2e-05,0.41057]
[1779063100813,51.7,76977.25,19.8,-0.99359,2e-05,0.41396]
[1779063101756,51.7,76977.25,19.8,-0.99359,2e-05,0.41396]
[1779063102055,51.75,76986.39,19.8,-0.99341,2e-05,0.42421]
[1779063103004,51.75,76995.27,19.8,-0.99327,2e-05,0.43238]
[1779063103835,51.79,76999.5,19.8,-0.99317,2e-05,0.43808]
[1779063104516,51.79,76999.5,19.8,-0.99317,2e-05,0.43808]
[1779063104903,51.82,77004.45,19.8,-0.99306,2e-05,0.44439]
[1779063105849,51.82,77011.22,19.8,-0.99295,2e-05,0.45085]
[1779063107010,51.83,77013.99,19.8,-0.9929,2e-05,0.45361]
[1779063107863,51.83,77020.29,19.8,-0.99279,2e-05,0.45956]
[1779063108870,51.83,77024.02,19.8,-0.99273,2e-05,0.46327]
[1779063110163,51.83,77029.07,19.8,-0.99264,2e-05,0.46839]
[1779063110844,51.83,77029.07,19.8,-0.99264,2e-05,0.46839]
[1779063110888,51.83,77032.39,19.8,-0.99258,2e-05,0.4716]
[1779063111891,51.84,77038.88,19.8,-0.99246,2e-05,0.47806]
[1779063112898,51.84,77041.22,19.8,-0.99242,2e-05,0.48048]
[1779063113905,51.84,77041.18,19.8,-0.99242,2e-05,0.48064]
[1779063114912,51.84,77046.89,19.8,-0.99232,2e-05,0.4864]
[1779063116168,51.85,77052.56,19.8,-0.99221,2e-05,0.49216]
[1779063116525,51.85,77052.56,19.8,-0.99221,2e-05,0.49216]
[1779063117216,51.85,77055.25,19.8,-0.99216,2e-05,0.49495]
[1779063117933,51.85,77053.4,19.8,-0.9922,2e-05,0.49316]
[1779063118940,51.85,77052.17,19.8,-0.99222,2e-05,0.492]
[1779063119947,51.85,77048.61,19.8,-0.99228,2e-05,0.48851]
[1779063120963,51.85,77044.01,19.8,-0.99236,2e-05,0.48402]
[1779063121970,51.85,77045.9,19.8,-0.99232,2e-05,0.48599]
[1779063122977,51.86,77053.09,19.8,-0.99219,2e-05,0.49328]
[1779063123984,51.86,77055.59,19.8,-0.99215,2e-05,0.49587]
[1779063124997,51.86,77050.21,19.8,-0.99224,2e-05,0.49053]
[1779063125530,51.86,77050.21,19.8,-0.99224,2e-05,0.49053]
[1779063125657,51.86,77050.21,19.8,-0.99224,2e-05,0.49053]
[1779063126032,51.86,77036.26,19.8,-0.99249,2e-05,0.4768]
[1779063127039,51.86,77028.86,19.8,-0.99261,2e-05,0.46971]
[1779063128046,51.86,77028.01,19.8,-0.99262,2e-05,0.46901]
[1779063129170,51.87,77023.03,19.8,-0.99271,2e-05,0.46434]
[1779063130113,51.87,77016.29,19.8,-0.99282,2e-05,0.45806]
[1779063131068,51.87,77015.75,19.8,-0.99283,2e-05,0.45769]
[1779063132074,51.87,77011.13,19.8,-0.9929,2e-05,0.45348]
[1779063133271,51.87,77011.13,19.8,-0.9929,2e-05,0.45348]
[1779063133391,51.88,77002.62,19.8,-0.99304,2e-05,0.4457]
[1779063133536,51.88,77002.62,19.8,-0.99304,2e-05,0.4457]
[1779063134088,51.88,76998.1,19.8,-0.99311,2e-05,0.4417]
[1779063135096,51.88,76985.06,19.8,-0.99331,2e-05,0.43003]
[1779063136109,51.89,76985.97,19.8,-0.99329,2e-05,0.43104]
[1779063137319,51.89,76996.33,19.8,-0.99313,2e-05,0.44064]
[1779063138343,51.89,76996.35,19.8,-0.99312,2e-05,0.44083]
[1779063139226,51.9,77003.31,19.8,-0.99301,2e-05,0.44743]
[1779063140136,51.9,77017.22,19.8,-0.99277,2e-05,0.46066]
[1779063141378,51.9,77022.14,19.8,-0.99269,2e-05,0.46549]
[1779063143157,51.91,77026.01,19.8,-0.99262,2e-05,0.46947]
[1779063144164,51.91,77024.02,19.8,-0.99265,2e-05,0.46768]
[1779063145171,51.91,77023.34,19.8,-0.99266,2e-05,0.46715]
[1779063148192,51.92,77023.95,19.8,-0.99264,2e-05,0.46811]
[1779063150206,51.92,77024.54,19.8,-0.99263,2e-05,0.46893]
[1779063151214,51.93,77024.46,19.8,-0.99268,2e-05,0.46548]
[1779063153364,51.93,77026.03,19.8,-0.99265,2e-05,0.46724]
[1779063155250,51.94,77023.41,19.8,-0.99269,2e-05,0.46497]
[1779063156252,51.94,77015.74,19.8,-0.99281,2e-05,0.4578]
[1779063157259,51.94,77007.64,19.8,-0.99295,2e-05,0.45033]
[1779063158266,51.94,77005.72,19.8,-0.99298,2e-05,0.4487]
[1779063159273,51.95,77003.7,19.8,-0.99301,2e-05,0.44698]
[1779063162294,51.96,77004.93,19.8,-0.99298,2e-05,0.4486]
[1779063164310,51.96,77003.02,19.8,-0.993,2e-05,0.44714]
[1779063166323,51.97,77004.92,19.8,-0.99297,2e-05,0.44923]
[1779063169344,51.98,77005.48,19.8,-0.99295,2e-05,0.45022]
[1779063170351,51.98,77006.53,19.8,-0.99293,2e-05,0.45136]
[1779063173372,51.99,77013.81,19.8,-0.9928,2e-05,0.45867]
[1779063174379,51.99,77017.17,19.8,-0.99274,2e-05,0.462]
[1779063176394,52.0,77016.37,19.8,-0.99275,2e-05,0.46151]
[1779063177402,52.0,77014.8,19.8,-0.99277,2e-05,0.46015]
[1779063178408,52.0,77011.69,19.8,-0.99282,2e-05,0.45735]
[1779063179415,52.0,77009.29,19.8,-0.99286,2e-05,0.45523]
[1779063180422,52.01,77005.09,19.8,-0.99293,2e-05,0.45144]
[1779063181439,52.01,76987.27,19.8,-0.99321,2e-05,0.4352]
[1779063182443,52.01,76971.08,19.8,-0.99346,2e-05,0.42092]
[1779063183450,52.02,76971.68,19.8,-0.99345,2e-05,0.42166]
[1779063184457,52.02,76973.34,19.8,-0.99342,2e-05,0.42334]
[1779063185464,52.03,76973.85,19.8,-0.99341,2e-05,0.42399]
[1779063186267,52.03,76973.85,19.8,-0.99341,2e-05,0.42399]
[1779063186962,52.03,76973.85,19.8,-0.9934,2e-05,0.42419]
[1779063187122,52.03,76973.85,19.8,-0.9934,2e-05,0.42419]
[1779063187155,52.03,76967.1,19.8,-0.9935,2e-05,0.41846]
[1779063188003,52.03,76967.1,19.8,-0.9935,2e-05,0.41846]
[1779063188069,52.04,76956.85,19.8,-0.99366,1e-05,0.40979]
[1779063188489,52.04,76953.02,19.8,-0.99371,1e-05,0.4065]
[1779063190440,52.05,76956.96,19.8,-0.99365,1e-05,0.41034]
[1779063191296,52.05,76961.45,19.8,-0.99357,2e-05,0.41445]
[1779063191880,52.05,76974.21,19.8,-0.99338,2e-05,0.42566]
[1779063192649,52.05,76974.21,19.8,-0.99338,2e-05,0.42566]
[1779063193042,52.05,76974.21,19.8,-0.99338,2e-05,0.42566]
[1779063193233,52.06,76986.57,19.8,-0.99318,2e-05,0.43714]
[1779063194326,52.06,77002.01,19.8,-0.99293,2e-05,0.4515]
[1779063195343,52.07,77018.47,19.8,-0.99265,2e-05,0.4672]
[1779063196216,52.07,77026.19,19.8,-0.99251,2e-05,0.47477]
[1779063196546,52.07,77027.89,19.8,-0.99248,2e-05,0.47642]
[1779063197553,52.07,77029.03,19.8,-0.99246,2e-05,0.47764]
[1779063199222,52.07,77029.03,19.8,-0.99246,2e-05,0.47764]
[1779063199232,52.07,77031.84,19.8,-0.99241,2e-05,0.4806]
[1779063199567,52.07,77039.12,19.8,-0.99228,2e-05,0.48779]
[1779063200574,52.07,77040.23,19.8,-0.99226,2e-05,0.48898]
[1779063201581,52.08,77037.74,19.8,-0.9923,2e-05,0.48659]
[1779063202588,52.08,77039.91,19.8,-0.99226,2e-05,0.48884]
[1779063204169,52.08,77032.32,19.8,-0.99239,2e-05,0.48151]
[1779063204603,52.08,77029.04,19.8,-0.99245,2e-05,0.47829]
[1779063205610,52.08,77022.38,19.8,-0.99256,2e-05,0.47192]
[1779063206617,52.09,77025.94,19.8,-0.9925,2e-05,0.47549]
[1779063207624,52.09,77027.3,19.8,-0.99247,2e-05,0.47692]
[1779063208631,52.09,77030.95,19.8,-0.99241,2e-05,0.4806]
[1779063209638,52.09,77031.5,19.8,-0.9924,2e-05,0.48124]
[1779063210645,52.09,77032.13,19.8,-0.99238,2e-05,0.48196]
[1779063212660,52.1,77032.86,19.8,-0.99242,2e-05,0.47931]
[1779063213667,52.1,77035.13,19.8,-0.99238,2e-05,0.48164]
[1779063214674,52.1,77038.54,19.8,-0.99232,2e-05,0.4851]
[1779063215681,52.1,77044.1,19.8,-0.99222,2e-05,0.49073]
[1779063216688,52.1,77045.23,19.8,-0.9922,2e-05,0.49194]
[1779063219709,52.11,77045.84,19.8,-0.99218,2e-05,0.49278]
[1779063220716,52.11,77044.72,19.8,-0.9922,2e-05,0.49174]
[1779063221976,52.11,77045.43,19.8,-0.99219,2e-05,0.49253]
[1779063222730,52.11,77047.26,19.8,-0.99215,2e-05,0.49445]
[1779063225751,52.12,77044.44,19.8,-0.9922,2e-05,0.49184]
[1779063226758,52.12,77045.31,19.8,-0.99218,2e-05,0.49279]
[1779063227765,52.12,77044.44,19.8,-0.9922,2e-05,0.492]
[1779063228772,52.12,77042.8,19.8,-0.99222,2e-05,0.49044]
[1779063229779,52.12,77041.21,19.8,-0.99225,2e-05,0.48894]
[1779063233807,52.13,77041.94,19.8,-0.99223,2e-05,0.49001]
[1779063234814,52.13,77043.68,19.8,-0.9922,2e-05,0.49184]
[1779063235821,52.13,77046.16,19.8,-0.99215,2e-05,0.49441]
[1779063236828,52.13,77048.32,19.8,-0.99211,2e-05,0.49666]
[1779063237835,52.13,77049.0,19.8,-0.9921,2e-05,0.49742]
[1779063239849,52.14,77051.68,19.8,-0.99205,2e-05,0.50027]
[1779063240856,52.14,77048.91,19.8,-0.9921,2e-05,0.49754]
[1779063241863,52.14,77041.92,19.8,-0.99222,2e-05,0.49058]
[1779063242870,52.14,77045.83,19.8,-0.99215,2e-05,0.49457]
[1779063243877,52.14,77053.72,19.8,-0.992,2e-05,0.50264]
[1779063245398,52.14,77055.9,19.8,-0.99196,2e-05,0.505]
[1779063245891,52.14,77054.52,19.8,-0.99199,2e-05,0.50359]
[1779063246898,52.14,77056.03,19.8,-0.99196,2e-05,0.50519]
[1779063249385,52.15,77057.94,19.8,-0.99192,2e-05,0.50732]
[1779063249919,52.15,77060.98,19.8,-0.99186,2e-05,0.51045]
[1779063251531,52.15,77062.12,19.8,-0.99184,2e-05,0.51172]
[1779063251670,52.15,77062.12,19.8,-0.99184,2e-05,0.51172]
[1779063251933,52.15,77068.65,19.8,-0.99172,2e-05,0.51851]
[1779063252804,52.15,77068.65,19.8,-0.99172,2e-05,0.51851]
[1779063252940,52.15,77075.33,19.8,-0.99159,2e-05,0.52557]
[1779063253948,52.15,77080.94,19.8,-0.99148,2e-05,0.53156]
[1779063255314,52.15,77079.82,19.8,-0.9915,2e-05,0.53039]
[1779063256091,52.15,77079.82,19.8,-0.9915,2e-05,0.53039]
[1779063256172,52.15,77078.78,19.8,-0.99152,2e-05,0.52929]
[1779063257441,52.15,77074.22,19.8,-0.99161,2e-05,0.52447]
[1779063258983,52.15,77078.03,19.8,-0.99154,2e-05,0.52852]
[1779063259990,52.15,77081.97,19.8,-0.99146,2e-05,0.53273]
[1779063261266,52.15,77083.75,19.8,-0.99143,2e-05,0.53464]
[1779063262004,52.15,77088.02,19.8,-0.99134,2e-05,0.53924]
[1779063264020,52.15,77086.44,19.8,-0.99137,2e-05,0.53753]
[1779063265025,52.15,77084.63,19.8,-0.99141,2e-05,0.53559]
[1779063266032,52.15,77087.38,19.8,-0.99136,2e-05,0.53854]
[1779063267039,52.15,77088.72,19.8,-0.99133,2e-05,0.53999]
[1779063268046,52.15,77090.74,19.8,-0.99129,2e-05,0.54218]
[1779063269053,52.15,77095.41,19.8,-0.9912,2e-05,0.54726]
[1779063269629,52.15,77095.41,19.8,-0.9912,2e-05,0.54726]
[1779063270060,52.15,77107.23,19.8,-0.99096,2e-05,0.56029]
[1779063271067,52.15,77109.86,19.8,-0.99097,2e-05,0.55924]
[1779063272195,52.15,77109.86,19.8,-0.99097,2e-05,0.55924]
[1779063272449,52.15,77111.27,19.8,-0.99094,2e-05,0.56081]
[1779063273034,52.15,77111.27,19.8,-0.99094,2e-05,0.56081]
[1779063273309,52.15,77111.27,19.8,-0.99094,2e-05,0.56081]
[1779063273391,52.15,77116.55,19.8,-0.99083,2e-05,0.56672]
[1779063274086,52.15,77116.55,19.8,-0.99083,2e-05,0.56672]
[1779063274133,52.15,77116.55,19.8,-0.99083,2e-05,0.56672]
[1779063274517,52.15,77128.03,19.8,-0.99059,2e-05,0.57975]
[1779063275189,52.15,77142.38,19.8,-0.99028,2e-05,0.59639]
[1779063276102,52.15,77150.65,19.8,-0.9901,2e-05,0.60615]
[1779063277109,52.15,77151.43,19.8,-0.99008,2e-05,0.60708]
[1779063279123,52.15,77157.56,19.8,-0.98995,2e-05,0.6144]
[1779063280130,52.15,77163.16,19.8,-0.98982,2e-05,0.62116]
[1779063281212,52.15,77161.87,19.8,-0.98985,2e-05,0.6196]
[1779063282289,52.15,77162.67,19.8,-0.98983,2e-05,0.62057]
[1779063283151,52.15,77165.62,19.8,-0.98977,2e-05,0.62415]
[1779063284158,52.15,77166.88,19.8,-0.98974,2e-05,0.62568]
[1779063285165,52.15,77160.45,19.8,-0.98988,2e-05,0.61788]
[1779063286551,52.15,77157.7,19.8,-0.98995,2e-05,0.61457]
[1779063287179,52.15,77165.2,19.8,-0.98978,2e-05,0.62364]
[1779063288186,52.15,77167.66,19.8,-0.98972,2e-05,0.62663]
[1779063290200,52.15,77163.39,19.8,-0.98982,2e-05,0.62144]
[1779063291207,52.15,77156.45,19.8,-0.98997,2e-05,0.61307]
[1779063292214,52.15,77154.93,19.8,-0.99001,2e-05,0.61125]
[1779063293221,52.15,77155.63,19.8,-0.98999,2e-05,0.61209]
[1779063295235,52.15,77153.64,19.8,-0.99004,2e-05,0.60971]
[1779063296242,52.15,77152.27,19.8,-0.99007,2e-05,0.60808]
[1779063297278,52.15,77153.08,19.8,-0.99005,2e-05,0.60904]
[1779063298282,52.15,77154.27,19.8,-0.99002,2e-05,0.61046]
[1779063299383,52.15,77159.34,19.8,-0.98991,2e-05,0.61654]
[1779063300299,52.15,77165.84,19.8,-0.98976,2e-05,0.62441]
[1779063301306,52.15,77162.78,19.8,-0.98983,2e-05,0.6207]
[1779063302313,52.15,77167.52,19.8,-0.98972,2e-05,0.62646]
[1779063303320,52.15,77176.24,19.8,-0.98952,2e-05,0.63718]
[1779063304327,52.15,77172.59,19.8,-0.98961,2e-05,0.63267]
[1779063305334,52.15,77169.61,19.8,-0.98968,2e-05,0.62902]
[1779063306341,52.15,77164.94,19.8,-0.98978,2e-05,0.62332]
[1779063307348,52.15,77160.7,19.8,-0.98988,2e-05,0.61818]
[1779063308355,52.15,77157.46,19.8,-0.98995,2e-05,0.61428]
[1779063309362,52.15,77160.55,19.8,-0.98988,2e-05,0.618]
[1779063310375,52.15,77170.01,19.8,-0.98967,2e-05,0.62951]
[1779063311376,52.15,77175.31,19.8,-0.98954,2e-05,0.63603]
[1779063312574,52.15,77173.44,19.8,-0.98959,2e-05,0.63372]
[1779063313390,52.15,77177.3,19.8,-0.9895,2e-05,0.63849]
[1779063314397,52.15,77180.68,19.8,-0.98942,2e-05,0.64269]
[1779063316484,52.15,77180.83,19.8,-0.98942,2e-05,0.64287]
[1779063316487,52.15,77180.52,19.8,-0.98942,2e-05,0.64249]
[1779063317469,52.15,77180.52,19.8,-0.98942,2e-05,0.64249]
[1779063317563,52.15,77182.62,19.8,-0.98937,2e-05,0.64511]
[1779063318425,52.15,77188.33,19.8,-0.98924,2e-05,0.65227]
[1779063319356,52.15,77188.33,19.8,-0.98924,2e-05,0.65227]
[1779063319440,52.15,77183.63,19.8,-0.98935,2e-05,0.64637]
[1779063321446,52.15,77191.0,19.8,-0.98918,2e-05,0.65565]
[1779063322453,52.15,77194.08,19.8,-0.9891,2e-05,0.65956]
[1779063323460,52.15,77193.3,19.8,-0.98912,2e-05,0.65856]
[1779063324467,52.15,77189.52,19.8,-0.98921,2e-05,0.65378]
[1779063325001,52.15,77189.52,19.8,-0.98921,2e-05,0.65378]
[1779063325475,52.15,77170.61,19.8,-0.98965,2e-05,0.63024]
[1779063326481,52.15,77157.84,19.8,-0.98994,2e-05,0.61474]
[1779063327488,52.15,77154.64,19.8,-0.99001,2e-05,0.6109]
[1779063328495,52.15,77152.9,19.8,-0.99005,2e-05,0.60883]
[1779063329583,52.15,77152.9,19.8,-0.99005,2e-05,0.60883]
[1779063330509,52.15,77134.87,19.8,-0.99045,2e-05,0.58763]
[1779063331516,52.15,77121.7,19.8,-0.99079,2e-05,0.56849]
[1779063332523,52.15,77124.5,19.8,-0.99073,2e-05,0.57166]
[1779063333530,52.15,77125.64,19.8,-0.9907,2e-05,0.57295]
[1779063334537,52.15,77131.92,19.8,-0.99057,2e-05,0.58012]
[1779063335544,52.15,77139.96,19.8,-0.9904,2e-05,0.58941]
[1779063336551,52.15,77142.67,19.8,-0.99034,2e-05,0.59256]
[1779063338291,52.15,77142.41,19.8,-0.99035,2e-05,0.59226]
[1779063338567,52.15,77150.28,19.8,-0.99018,2e-05,0.6015]
[1779063339572,52.15,77139.38,19.8,-0.99041,2e-05,0.58873]
[1779063340582,52.15,77136.73,19.8,-0.99047,2e-05,0.58566]
[1779063341590,52.15,77136.12,19.8,-0.99048,2e-05,0.58496]
[1779063342596,52.15,77127.66,19.8,-0.99066,2e-05,0.57525]
[1779063343603,52.15,77122.67,19.8,-0.99077,2e-05,0.56959]
[1779063344610,52.15,77121.14,19.8,-0.9908,2e-05,0.56786]
[1779063345617,52.15,77122.37,19.8,-0.99077,2e-05,0.56925]
[1779063346624,52.15,77120.6,19.8,-0.99081,2e-05,0.56725]
[1779063346776,52.15,77120.6,19.8,-0.99081,2e-05,0.56725]
[1779063347631,52.15,77119.37,19.8,-0.99084,2e-05,0.56587]
[1779063348638,52.15,77118.53,19.8,-0.99085,2e-05,0.56492]
[1779063348791,52.15,77118.53,19.8,-0.99085,2e-05,0.56492]
[1779063349645,52.15,77121.93,19.8,-0.99078,2e-05,0.56875]
[1779063350652,52.15,77130.21,19.8,-0.99061,2e-05,0.57816]
[1779063351659,52.15,77134.09,19.8,-0.99053,2e-05,0.58262]
[1779063353080,52.15,77134.09,19.8,-0.99053,2e-05,0.58262]
[1779063353089,52.15,77134.09,19.8,-0.99053,2e-05,0.58262]
[1779063353593,52.15,77135.54,19.8,-0.9905,2e-05,0.58429]
[1779063353673,52.15,77151.05,19.8,-0.99016,2e-05,0.60241]
[1779063354809,52.15,77163.94,19.8,-0.98987,2e-05,0.61782]
[1779063355687,52.15,77179.18,19.8,-0.98952,2e-05,0.63645]
[1779063357610,52.15,77183.21,19.8,-0.98943,2e-05,0.64145]
[1779063357805,52.15,77183.21,19.8,-0.98943,2e-05,0.64145]
[1779063357819,52.15,77184.34,19.8,-0.9894,2e-05,0.64286]
[1779063358708,52.15,77186.05,19.8,-0.98936,2e-05,0.64499]
[1779063360446,52.15,77179.24,19.8,-0.98952,2e-05,0.63652]
[1779063360722,52.15,77171.32,19.8,-0.98971,2e-05,0.62679]
[1779063362453,52.15,77166.48,19.8,-0.98982,2e-05,0.62089]
[1779063363174,52.15,77167.96,19.8,-0.98978,2e-05,0.62269]
[1779063363749,52.15,77179.86,19.8,-0.98951,2e-05,0.63729]
[1779063364756,52.15,77183.42,19.8,-0.98943,2e-05,0.64171]
[1779063365763,52.15,77184.98,19.8,-0.98939,2e-05,0.64366]
[1779063366770,52.15,77186.36,19.8,-0.98936,2e-05,0.64538]
[1779063367777,52.15,77187.86,19.8,-0.98932,2e-05,0.64726]
[1779063368928,52.15,77188.65,19.8,-0.9893,2e-05,0.64825]
[1779063371828,52.15,77189.46,19.8,-0.98928,2e-05,0.64927]
[1779063375314,52.15,77188.91,19.8,-0.9893,2e-05,0.64858]
[1779063375833,52.15,77196.31,19.8,-0.98912,2e-05,0.65792]
[1779063377655,52.15,77200.2,19.8,-0.98903,2e-05,0.66288]
[1779063377848,52.15,77198.85,19.8,-0.98906,2e-05,0.66116]
[1779063378856,52.15,77195.93,19.8,-0.98913,2e-05,0.65744]
[1779063380018,52.15,77193.75,19.8,-0.98918,2e-05,0.65468]
[1779063380870,52.15,77190.99,19.8,-0.98925,2e-05,0.65119]
[1779063381877,52.15,77189.64,19.8,-0.98928,2e-05,0.64949]
[1779063382884,52.15,77190.2,19.8,-0.98927,2e-05,0.6502]
[1779063383891,52.15,77192.23,19.8,-0.98922,2e-05,0.65276]
[1779063385905,52.15,77195.47,19.8,-0.98914,2e-05,0.65686]
[1779063386912,52.15,77196.28,19.8,-0.98912,2e-05,0.65789]
[1779063388926,52.15,77195.41,19.8,-0.98914,2e-05,0.65678]
[1779063389933,52.15,77193.49,19.8,-0.98919,2e-05,0.65435]
[1779063390940,52.15,77189.17,19.8,-0.98929,2e-05,0.6489]
[1779063393961,52.15,77192.71,19.8,-0.98928,2e-05,0.64892]
[1779063394968,52.15,77199.52,19.8,-0.98911,2e-05,0.65753]
[1779063395975,52.15,77200.68,19.8,-0.98909,2e-05,0.65901]
[1779063397989,52.15,77201.96,19.8,-0.98906,2e-05,0.66064]
[1779063399605,52.15,77205.49,19.8,-0.98897,2e-05,0.66516]
[1779063400008,52.15,77207.67,19.8,-0.98892,2e-05,0.66796]
[1779063401010,52.15,77211.02,19.8,-0.98884,2e-05,0.67228]
[1779063402394,52.15,77211.02,19.8,-0.98884,2e-05,0.67228]
[1779063402469,52.15,77213.08,19.8,-0.98878,2e-05,0.67495]
[1779063403024,52.15,77224.42,19.8,-0.9885,3e-05,0.6898]
[1779063404031,52.15,77228.52,19.8,-0.9884,3e-05,0.69523]
[1779063405038,52.15,77233.68,19.8,-0.98827,3e-05,0.70212]
[1779063406045,52.15,77229.5,19.8,-0.98837,3e-05,0.69654]
[1779063407582,52.15,77230.15,19.8,-0.98836,3e-05,0.6974]
[1779063407950,52.15,77230.15,19.8,-0.98836,3e-05,0.6974]
[1779063408374,52.15,77237.15,19.8,-0.98818,3e-05,0.70678]
[1779063409069,52.15,77244.19,19.8,-0.988,3e-05,0.71631]
[1779063410076,52.15,77249.68,19.8,-0.98785,3e-05,0.72382]
[1779063411091,52.15,77249.68,19.8,-0.98785,3e-05,0.72382]
[1779063411118,52.15,77262.34,19.8,-0.98751,3e-05,0.74137]
[1779063412091,52.15,77277.35,19.8,-0.9871,3e-05,0.76261]
[1779063413097,52.15,77283.22,19.8,-0.98694,3e-05,0.77105]
[1779063414104,52.15,77284.16,19.8,-0.98691,3e-05,0.7724]
[1779063415111,52.15,77287.2,19.8,-0.98682,3e-05,0.77681]
[1779063416118,52.15,77285.31,19.8,-0.98688,3e-05,0.77407]
[1779063417125,52.15,77287.35,19.8,-0.98682,3e-05,0.77703]
[1779063418704,52.15,77275.22,19.8,-0.98716,3e-05,0.75957]
[1779063419139,52.15,77270.15,19.8,-0.9873,3e-05,0.75236]
[1779063420262,52.15,77268.95,19.8,-0.98733,3e-05,0.75066]
[1779063422160,52.15,77265.61,19.8,-0.98742,3e-05,0.74595]
[1779063423034,52.15,77265.61,19.8,-0.98742,3e-05,0.74595]
[1779063423177,52.15,77248.37,19.8,-0.98789,3e-05,0.72202]
[1779063424175,52.15,77236.8,19.8,-0.98819,3e-05,0.70631]
[1779063425566,52.15,77233.33,19.8,-0.98828,3e-05,0.70165]
[1779063426189,52.15,77236.04,19.8,-0.98821,3e-05,0.70529]
[1779063427628,52.15,77229.29,19.8,-0.98838,3e-05,0.69626]
[1779063428203,52.15,77226.85,19.8,-0.98844,3e-05,0.69302]
[1779063429210,52.15,77227.88,19.8,-0.98841,3e-05,0.69438]
[1779063430217,52.15,77227.09,19.8,-0.98843,3e-05,0.69333]
[1779063431434,52.15,77223.89,19.8,-0.98852,3e-05,0.6891]
[1779063432327,52.15,77223.89,19.8,-0.98852,3e-05,0.6891]
[1779063432348,52.15,77221.53,19.8,-0.98857,3e-05,0.68599]
[1779063433419,52.15,77212.98,19.8,-0.98879,2e-05,0.67482]
[1779063434247,52.15,77207.77,19.8,-0.98892,2e-05,0.66809]
[1779063435388,52.15,77209.27,19.8,-0.98888,2e-05,0.67002]
[1779063436261,52.15,77214.39,19.8,-0.98875,2e-05,0.67665]
[1779063437497,52.15,77222.2,19.8,-0.98856,3e-05,0.68687]
[1779063438624,52.15,77230.35,19.8,-0.98835,3e-05,0.69767]
[1779063439434,52.15,77228.98,19.8,-0.98839,3e-05,0.69584]
[1779063440679,52.15,77225.82,19.8,-0.98847,3e-05,0.69165]
[1779063440966,52.15,77225.82,19.8,-0.98847,3e-05,0.69165]
[1779063441297,52.15,77236.57,19.8,-0.98819,3e-05,0.706]
[1779063442304,52.15,77253.26,19.8,-0.98776,3e-05,0.72875]
[1779063443311,52.15,77254.0,19.8,-0.98774,3e-05,0.72977]
[1779063448674,52.15,77254.01,19.8,-0.98774,3e-05,0.72978]
[1779063448346,52.15,77254.69,19.8,-0.98772,3e-05,0.73072]
[1779063449353,52.15,77257.69,19.8,-0.98764,3e-05,0.73488]
[1779063450360,52.15,77261.3,19.8,-0.98754,3e-05,0.73991]
[1779063451367,52.15,77262.13,19.8,-0.9876,3e-05,0.73623]
[1779063452374,52.15,77263.24,19.8,-0.98757,3e-05,0.73778]
[1779063457413,52.15,77259.74,19.8,-0.98766,3e-05,0.73291]
[1779063458419,52.15,77255.22,19.8,-0.98778,3e-05,0.72666]
[1779063459426,52.15,77253.71,19.8,-0.98782,3e-05,0.72458]
[1779063460433,52.15,77252.43,19.8,-0.98786,3e-05,0.72282]
[1779063461447,52.15,77251.16,19.8,-0.98789,3e-05,0.72108]
[1779063462452,52.15,77249.99,19.8,-0.98792,3e-05,0.71948]
[1779063466480,52.15,77249.23,19.8,-0.98794,3e-05,0.71844]
[1779063468494,52.15,77250.05,19.8,-0.98792,3e-05,0.71956]
[1779063469501,52.15,77248.89,19.8,-0.98795,3e-05,0.71797]
[1779063474536,52.15,77248.7,19.8,-0.98795,3e-05,0.71771]
[1779063475543,52.15,77242.17,19.8,-0.98812,3e-05,0.70885]
[1779063476550,52.15,77244.83,19.8,-0.98806,3e-05,0.71245]
[1779063477562,52.15,77243.82,19.8,-0.98808,3e-05,0.71108]
[1779063478569,52.15,77245.49,19.8,-0.98804,3e-05,0.71334]
[1779063480583,52.15,77238.08,19.8,-0.98823,3e-05,0.70334]
[1779063481592,52.15,77233.72,19.8,-0.98834,3e-05,0.6975]
[1779063482597,52.15,77233.11,19.8,-0.98836,3e-05,0.69669]
[1779063483604,52.15,77231.79,19.8,-0.98839,3e-05,0.69493]
[1779063484612,52.15,77229.32,19.8,-0.98845,3e-05,0.69165]
[1779063485618,52.15,77227.57,19.8,-0.9885,3e-05,0.68934]
[1779063486625,52.15,77225.87,19.8,-0.98854,3e-05,0.68709]
[1779063488639,52.15,77225.26,19.8,-0.98856,3e-05,0.68629]
[1779063489646,52.15,77224.14,19.8,-0.98858,3e-05,0.68482]
[1779063491660,52.15,77226.43,19.8,-0.98853,3e-05,0.68783]
[1779063492667,52.15,77229.47,19.8,-0.98845,3e-05,0.69185]
[1779063493674,52.15,77235.6,19.8,-0.98829,3e-05,0.70001]
[1779063494681,52.15,77238.82,19.8,-0.98821,3e-05,0.70433]
[1779063495688,52.15,77236.4,19.8,-0.98827,3e-05,0.70108]
[1779063496695,52.15,77232.33,19.8,-0.98838,3e-05,0.69565]
[1779063497702,52.15,77230.4,19.8,-0.98843,3e-05,0.69308]
[1779063498709,52.15,77234.29,19.8,-0.98833,3e-05,0.69826]
[1779063499717,52.15,77238.05,19.8,-0.98823,3e-05,0.7033]
[1779063500724,52.15,77242.94,19.8,-0.9881,3e-05,0.70989]
[1779063501731,52.15,77240.78,19.8,-0.98816,3e-05,0.70697]
[1779063502738,52.15,77237.49,19.8,-0.98825,3e-05,0.70254]
[1779063503745,52.15,77236.14,19.8,-0.98828,3e-05,0.70074]
[1779063504752,52.15,77236.65,19.8,-0.98827,3e-05,0.70142]
[1779063507776,52.15,77235.85,19.8,-0.98829,3e-05,0.70035]
[1779063510797,52.15,77236.9,19.8,-0.98826,3e-05,0.70175]
[1779063511804,52.15,77237.35,19.8,-0.98832,3e-05,0.69768]
[1779063512811,52.15,77231.9,19.8,-0.98846,3e-05,0.69043]
[1779063513818,52.15,77225.57,19.8,-0.98862,3e-05,0.68209]
[1779063514825,52.15,77221.44,19.8,-0.98872,2e-05,0.67669]
[1779063514962,52.15,77221.44,19.8,-0.98872,2e-05,0.67669]
[1779063516371,52.15,77214.7,19.8,-0.98889,2e-05,0.66796]
[1779063516839,52.15,77206.43,19.8,-0.98909,2e-05,0.65736]
[1779063517846,52.15,77205.15,19.8,-0.98912,2e-05,0.65573]
[1779063519541,52.15,77205.15,19.8,-0.98912,2e-05,0.65573]
[1779063519860,52.15,77200.79,19.8,-0.98923,2e-05,0.65021]
[1779063520867,52.15,77199.46,19.8,-0.98926,2e-05,0.64854]
[1779063522827,52.15,77196.78,19.8,-0.98932,2e-05,0.64517]
[1779063522881,52.15,77197.37,19.8,-0.98931,2e-05,0.64591]
[1779063524895,52.15,77196.82,19.8,-0.98932,2e-05,0.64522]
[1779063525902,52.15,77194.84,19.8,-0.98937,2e-05,0.64274]
[1779063527916,52.15,77196.03,19.8,-0.98934,2e-05,0.64423]
[1779063528923,52.15,77193.83,19.8,-0.98939,2e-05,0.64148]
[1779063529930,52.15,77194.75,19.8,-0.98937,2e-05,0.64263]
[1779063530937,52.15,77193.72,19.8,-0.98939,2e-05,0.64134]
[1779063533958,52.15,77198.6,19.8,-0.98928,2e-05,0.64745]
[1779063535743,52.15,77197.28,19.8,-0.98931,2e-05,0.6458]
[1779063535972,52.15,77187.87,19.8,-0.98953,2e-05,0.63408]
[1779063536979,52.15,77188.36,19.8,-0.98952,2e-05,0.63468]
[1779063537986,52.15,77189.73,19.8,-0.98949,2e-05,0.63638]
[1779063538993,52.15,77192.57,19.8,-0.98942,2e-05,0.63991]
[1779063540000,52.15,77194.58,19.8,-0.98937,2e-05,0.64242]
[1779063541007,52.15,77199.43,19.8,-0.98926,2e-05,0.6485]
[1779063542014,52.15,77196.25,19.8,-0.98934,2e-05,0.64451]
[1779063543021,52.15,77195.53,19.8,-0.98935,2e-05,0.6436]
[1779063545035,52.15,77196.56,19.8,-0.98933,2e-05,0.64489]
[1779063546049,52.15,77192.96,19.8,-0.98941,2e-05,0.64039]
[1779063547050,52.15,77190.54,19.8,-0.98947,2e-05,0.63738]
[1779063548554,52.15,77186.49,19.8,-0.98956,2e-05,0.63237]
[1779063549064,52.15,77179.83,19.8,-0.98972,2e-05,0.6242]
[1779063550406,52.15,77179.83,19.8,-0.98972,2e-05,0.6242]
[1779063550409,52.15,77178.78,19.8,-0.98974,2e-05,0.62292]
[1779063551085,52.15,77174.28,19.8,-0.98984,2e-05,0.61745]
[1779063552086,52.15,77171.85,19.8,-0.9899,2e-05,0.61452]
[1779063553093,52.15,77170.26,19.8,-0.98993,2e-05,0.6126]
[1779063554839,52.15,77169.22,19.8,-0.98996,2e-05,0.61136]
[1779063555107,52.15,77170.5,19.8,-0.98993,2e-05,0.61289]
[1779063556114,52.15,77172.2,19.8,-0.98989,2e-05,0.61494]
[1779063557220,52.15,77169.14,19.8,-0.98996,2e-05,0.61126]
[1779063558128,52.15,77165.96,19.8,-0.99003,2e-05,0.60745]
[1779063559135,52.15,77164.8,19.8,-0.99006,2e-05,0.60607]
[1779063561149,52.15,77161.66,19.8,-0.99013,2e-05,0.60233]
[1779063563163,52.15,77160.55,19.8,-0.99015,2e-05,0.60102]
[1779063564170,52.15,77159.25,19.8,-0.99018,2e-05,0.59948]
[1779063565177,52.15,77155.16,19.8,-0.99027,2e-05,0.59467]
[1779063566184,52.15,77148.54,19.8,-0.99041,2e-05,0.58694]
[1779063567191,52.15,77142.71,19.8,-0.99054,2e-05,0.5802]
[1779063568850,52.15,77142.71,19.8,-0.99054,2e-05,0.5802]
[1779063568854,52.15,77143.31,19.8,-0.99052,2e-05,0.58089]
[1779063569205,52.15,77138.13,19.8,-0.99063,2e-05,0.57495]
[1779063570212,52.15,77136.51,19.8,-0.99067,2e-05,0.5731]
[1779063571219,52.15,77136.44,19.8,-0.99073,2e-05,0.56895]
[1779063572226,52.15,77134.21,19.8,-0.99078,2e-05,0.56642]
[1779063574318,52.15,77139.34,19.8,-0.99067,2e-05,0.57224]
[1779063575247,52.15,77144.27,19.8,-0.99057,2e-05,0.57787]
[1779063576254,52.15,77143.55,19.8,-0.99058,2e-05,0.57705]
[1779063577261,52.15,77145.86,19.8,-0.99054,2e-05,0.5797]
[1779063579278,52.15,77148.26,19.8,-0.99048,2e-05,0.58247]
[1779063582300,52.15,77149.13,19.8,-0.99047,2e-05,0.58347]
[1779063583307,52.15,77148.35,19.8,-0.99048,2e-05,0.58257]
[1779063584314,52.15,77140.92,19.8,-0.99064,2e-05,0.57404]
[1779063585321,52.15,77136.12,19.8,-0.99074,2e-05,0.56858]
[1779063586379,52.15,77136.12,19.8,-0.99074,2e-05,0.56858]
[1779063586420,52.15,77131.33,19.8,-0.99084,2e-05,0.56318]
[1779063587336,52.15,77123.31,19.8,-0.99101,2e-05,0.55423]
[1779063588524,52.15,77112.84,19.8,-0.99122,2e-05,0.54271]
[1779063589350,52.15,77110.58,19.8,-0.99126,2e-05,0.54025]
[1779063590357,52.15,77109.76,19.8,-0.99128,2e-05,0.53936]
[1779063591429,52.15,77109.76,19.8,-0.99128,2e-05,0.53936]
[1779063591513,52.15,77109.61,19.8,-0.99128,2e-05,0.5392]
[1779063592548,52.15,77109.61,19.8,-0.99128,2e-05,0.5392]
[1779063592592,52.15,77108.36,19.8,-0.99131,2e-05,0.53784]
[1779063593378,52.15,77105.72,19.8,-0.99136,2e-05,0.53499]
[1779063596399,52.15,77106.42,19.8,-0.99135,2e-05,0.53575]
[1779063597406,52.15,77107.17,19.8,-0.99133,2e-05,0.53656]
[1779063598413,52.15,77100.41,19.8,-0.99146,2e-05,0.5293]
[1779063599588,52.15,77098.83,19.8,-0.99149,2e-05,0.52761]
[1779063600438,52.15,77095.93,19.8,-0.99155,2e-05,0.52453]
[1779063601436,52.15,77092.05,19.8,-0.99163,2e-05,0.52043]
[1779063602756,52.15,77089.17,19.8,-0.99168,2e-05,0.5174]
[1779063603453,52.15,77090.78,19.8,-0.99165,2e-05,0.51909]
[1779063604461,52.15,77102.47,19.8,-0.99142,2e-05,0.5315]
[1779063605467,52.15,77117.29,19.8,-0.99113,2e-05,0.54758]
[1779063606474,52.15,77121.02,19.8,-0.99105,2e-05,0.55169]
[1779063608488,52.15,77121.77,19.8,-0.99104,2e-05,0.55252]
[1779063609495,52.15,77120.09,19.8,-0.99107,2e-05,0.55066]
[1779063610451,52.15,77120.09,19.8,-0.99107,2e-05,0.55066]
[1779063610503,52.15,77120.82,19.8,-0.99106,2e-05,0.55147]
[1779063611391,52.15,77120.82,19.8,-0.99106,2e-05,0.55147]
[1779063611509,52.15,77135.6,19.8,-0.99075,2e-05,0.56799]
[1779063612516,52.15,77154.92,19.8,-0.99034,2e-05,0.5902]
[1779063613523,52.15,77160.69,19.8,-0.99021,2e-05,0.59697]
[1779063614530,52.15,77157.78,19.8,-0.99028,2e-05,0.59355]
[1779063615537,52.15,77153.2,19.8,-0.99038,2e-05,0.5882]
[1779063616546,52.15,77152.65,19.8,-0.99039,2e-05,0.58756]
[1779063617620,52.15,77152.65,19.8,-0.99039,2e-05,0.58756]
[1779063617871,52.15,77156.4,19.8,-0.99031,2e-05,0.59193]
[1779063618922,52.15,77167.14,19.8,-0.99007,2e-05,0.60461]
[1779063619567,52.15,77174.41,19.8,-0.98991,2e-05,0.61332]
[1779063620574,52.15,77179.18,19.8,-0.9898,2e-05,0.61908]
[1779063621581,52.15,77181.3,19.8,-0.98975,2e-05,0.62166]
[1779063622588,52.15,77176.02,19.8,-0.98987,2e-05,0.61526]
[1779063623595,52.15,77177.47,19.8,-0.98984,2e-05,0.61701]
[1779063625609,52.15,77179.64,19.8,-0.98979,2e-05,0.61964]
[1779063626616,52.15,77176.62,19.8,-0.98986,2e-05,0.61598]
[1779063627623,52.15,77174.16,19.8,-0.98991,2e-05,0.61302]
[1779063628897,52.15,77165.92,19.8,-0.9901,2e-05,0.60316]
[1779063629637,52.15,77157.8,19.8,-0.99028,2e-05,0.59357]
[1779063630644,52.15,77148.61,19.8,-0.99048,2e-05,0.58287]
[1779063631680,52.15,77148.61,19.8,-0.99048,2e-05,0.58287]
[1779063631877,52.15,77147.79,19.8,-0.99056,2e-05,0.5778]
[1779063632658,52.15,77137.9,19.8,-0.99077,2e-05,0.56653]
[1779063633665,52.15,77133.26,19.8,-0.99087,2e-05,0.56131]
[1779063636686,52.15,77136.77,19.8,-0.99079,2e-05,0.56525]
[1779063637693,52.15,77139.38,19.8,-0.99074,2e-05,0.5682]
[1779063638700,52.15,77147.88,19.8,-0.99056,2e-05,0.5779]
[1779063639707,52.15,77152.28,19.8,-0.99046,2e-05,0.58297]
[1779063640714,52.15,77155.22,19.8,-0.9904,2e-05,0.58638]
[1779063643735,52.15,77154.63,19.8,-0.99041,2e-05,0.5857]
[1779063644742,52.15,77153.74,19.8,-0.99043,2e-05,0.58466]
[1779063645749,52.15,77157.26,19.8,-0.99036,2e-05,0.58876]
[1779063646756,52.15,77160.77,19.8,-0.99028,2e-05,0.59286]
[1779063648771,52.15,77159.39,19.8,-0.99031,2e-05,0.59125]
[1779063649777,52.15,77160.22,19.8,-0.99029,2e-05,0.59222]
[1779063650784,52.15,77159.52,19.8,-0.99031,2e-05,0.5914]
[1779063651791,52.15,77160.21,19.8,-0.99029,2e-05,0.59221]
[1779063652798,52.15,77162.0,19.8,-0.99025,2e-05,0.59431]
[1779063653805,52.15,77160.65,19.8,-0.99028,2e-05,0.59272]
[1779063654812,52.15,77161.42,19.8,-0.99027,2e-05,0.59362]
[1779063656826,52.15,77162.34,19.8,-0.99025,2e-05,0.59471]
[1779063657833,52.15,77169.87,19.8,-0.99008,2e-05,0.60361]
[1779063658840,52.15,77173.89,19.8,-0.98999,2e-05,0.60841]
[1779063660338,52.15,77173.78,19.8,-0.98999,2e-05,0.60828]
[1779063660854,52.15,77180.44,19.8,-0.98984,2e-05,0.6163]
[1779063661862,52.15,77176.12,19.8,-0.98994,2e-05,0.61109]
[1779063662868,52.15,77168.74,19.8,-0.9901,2e-05,0.60227]
[1779063663875,52.15,77165.54,19.8,-0.99017,2e-05,0.59848]
[1779063664882,52.15,77164.16,19.8,-0.99021,2e-05,0.59685]
[1779063666897,52.15,77171.47,19.8,-0.99004,2e-05,0.60552]
[1779063667903,52.15,77175.39,19.8,-0.98996,2e-05,0.61021]
[1779063668910,52.15,77174.15,19.8,-0.98998,2e-05,0.60872]
[1779063669917,52.15,77170.17,19.8,-0.99007,2e-05,0.60397]
[1779063670931,52.15,77171.55,19.8,-0.99004,2e-05,0.60561]
[1779063671931,52.15,77179.74,19.8,-0.98986,2e-05,0.61545]
[1779063672939,52.15,77182.79,19.8,-0.98979,2e-05,0.61915]
[1779063673946,52.15,77180.35,19.8,-0.98984,2e-05,0.61619]
[1779063674953,52.15,77188.31,19.8,-0.98966,2e-05,0.62588]
[1779063675960,52.15,77191.98,19.8,-0.98958,2e-05,0.63039]
[1779063677974,52.15,77191.21,19.8,-0.98959,2e-05,0.62944]
[1779063680995,52.15,77191.77,19.8,-0.98958,2e-05,0.63013]
[1779063683011,52.15,77188.42,19.8,-0.98966,2e-05,0.62602]
[1779063684019,52.15,77181.67,19.8,-0.98981,2e-05,0.61779]
[1779063686164,52.15,77180.95,19.8,-0.98983,2e-05,0.61692]
[1779063689054,52.15,77175.54,19.8,-0.98995,2e-05,0.61039]
[1779063690061,52.15,77171.25,19.8,-0.99005,2e-05,0.60526]
[1779063691068,52.15,77172.02,19.8,-0.9901,2e-05,0.60192]
[1779063692075,52.15,77175.26,19.8,-0.99003,2e-05,0.60578]
[1779063693084,52.15,77179.28,19.8,-0.98994,2e-05,0.6106]
[1779063695098,52.15,77181.53,19.8,-0.98989,2e-05,0.61331]
[1779063696262,52.15,77186.92,19.8,-0.98976,2e-05,0.61984]
[1779063697524,52.15,77186.92,19.8,-0.98976,2e-05,0.61984]
[1779063697631,52.15,77194.82,19.8,-0.98958,2e-05,0.62951]
[1779063698119,52.15,77210.87,19.8,-0.9892,2e-05,0.64954]
[1779063699666,52.15,77220.2,19.8,-0.98898,2e-05,0.66142]
[1779063700133,52.15,77215.29,19.8,-0.98909,2e-05,0.65515]
[1779063701140,52.15,77214.53,19.8,-0.98911,2e-05,0.65418]
[1779063704161,52.15,77212.3,19.8,-0.98917,2e-05,0.65135]
[1779063705168,52.15,77210.52,19.8,-0.98921,2e-05,0.6491]
[1779063706365,52.15,77207.94,19.8,-0.98927,2e-05,0.64585]
[1779063707183,52.15,77196.21,19.8,-0.98955,2e-05,0.63123]
[1779063708190,52.15,77189.89,19.8,-0.98969,2e-05,0.62346]
[1779063709197,52.15,77189.0,19.8,-0.98971,2e-05,0.62237]
[1779063710204,52.15,77187.2,19.8,-0.98976,2e-05,0.62018]
[1779063711211,52.15,77184.38,19.8,-0.98982,2e-05,0.61675]
[1779063712218,52.15,77177.99,19.8,-0.98997,2e-05,0.60905]
[1779063716248,52.15,77174.28,19.8,-0.99005,2e-05,0.60461]
[1779063718264,52.15,77176.84,19.8,-0.98999,2e-05,0.60767]
[1779063719271,52.15,77175.37,19.8,-0.99002,2e-05,0.60591]
[1779063720278,52.15,77174.4,19.8,-0.99005,2e-05,0.60475]
[1779063721285,52.15,77176.95,19.8,-0.98999,2e-05,0.6078]
[1779063722292,52.15,77178.88,19.8,-0.98995,2e-05,0.61012]
[1779063723299,52.15,77178.22,19.8,-0.98996,2e-05,0.60933]
[1779063724306,52.15,77175.78,19.8,-0.99001,2e-05,0.6064]
[1779063725313,52.15,77174.31,19.8,-0.99005,2e-05,0.60465]
[1779063726320,52.15,77172.52,19.8,-0.99009,2e-05,0.60252]
[1779063728334,52.15,77173.04,19.8,-0.99008,2e-05,0.60313]
[1779063729341,52.15,77174.6,19.8,-0.99004,2e-05,0.60499]
[1779063731355,52.15,77176.49,19.8,-0.99,2e-05,0.60725]
[1779063733008,52.15,77176.49,19.8,-0.99,2e-05,0.60725]
[1779063733040,52.15,77183.54,19.8,-0.98984,2e-05,0.61574]
[1779063733369,52.15,77181.1,19.8,-0.98989,2e-05,0.61279]
[1779063734376,52.15,77169.79,19.8,-0.99015,2e-05,0.59928]
[1779063735383,52.15,77160.71,19.8,-0.99035,2e-05,0.5886]
[1779063736390,52.15,77157.91,19.8,-0.99041,2e-05,0.58534]
[1779063737426,52.15,77157.91,19.8,-0.99041,2e-05,0.58534]
[1779063737483,52.15,77155.66,19.8,-0.99046,2e-05,0.58273]
[1779063738404,52.15,77150.23,19.8,-0.99057,2e-05,0.57648]
[1779063739411,52.15,77148.73,19.8,-0.9906,2e-05,0.57476]
[1779063740611,52.15,77148.73,19.8,-0.9906,2e-05,0.57476]
[1779063740660,52.15,77146.0,19.8,-0.99066,2e-05,0.57164]
[1779063741425,52.15,77136.22,19.8,-0.99087,2e-05,0.56058]
[1779063742827,52.15,77129.42,19.8,-0.99101,2e-05,0.553]
[1779063743439,52.15,77126.94,19.8,-0.99106,2e-05,0.55026]
[1779063744928,52.15,77143.08,19.8,-0.99072,2e-05,0.56832]
[1779063745521,52.15,77143.08,19.8,-0.99072,2e-05,0.56832]
[1779063745592,52.15,77163.99,19.8,-0.99028,2e-05,0.59244]
[1779063746462,52.15,77183.3,19.8,-0.98984,2e-05,0.61545]
[1779063747808,52.15,77189.5,19.8,-0.9897,2e-05,0.62299]
[1779063748958,52.15,77187.89,19.8,-0.98974,2e-05,0.62102]
[1779063749483,52.15,77182.97,19.8,-0.98985,2e-05,0.61505]
[1779063750491,52.15,77179.83,19.8,-0.98992,2e-05,0.61126]
[1779063752504,52.15,77177.68,19.8,-0.99004,2e-05,0.6044]
[1779063753511,52.15,77180.54,19.8,-0.98998,2e-05,0.60782]
[1779063755007,52.15,77179.58,19.8,-0.99,2e-05,0.60667]
[1779063755525,52.15,77174.55,19.8,-0.99011,2e-05,0.60068]
[1779063756532,52.15,77171.46,19.8,-0.99018,2e-05,0.59702]
[1779063758546,52.15,77170.63,19.8,-0.9902,2e-05,0.59604]
[1779063759553,52.15,77174.36,19.8,-0.99011,2e-05,0.60045]
[1779063760560,52.15,77178.66,19.8,-0.99002,2e-05,0.60557]
[1779063761567,52.15,77177.11,19.8,-0.99005,2e-05,0.60372]
[1779063763581,52.15,77175.14,19.8,-0.9901,2e-05,0.60138]
[1779063766602,52.15,77175.81,19.8,-0.99008,2e-05,0.60217]
[1779063769623,52.15,77172.91,19.8,-0.99015,2e-05,0.59873]
[1779063770630,52.15,77171.15,19.8,-0.99019,2e-05,0.59665]
[1779063771637,52.15,77168.65,19.8,-0.99024,2e-05,0.5937]
[1779063776672,52.15,77164.77,19.8,-0.99033,2e-05,0.58916]
[1779063777679,52.15,77161.68,19.8,-0.99039,2e-05,0.58555]
[1779063778686,52.15,77154.76,19.8,-0.99054,2e-05,0.57755]
[1779063782714,52.15,77160.33,19.8,-0.99042,2e-05,0.58398]
[1779063783910,52.15,77161.19,19.8,-0.9904,2e-05,0.58498]
[1779063784728,52.15,77156.27,19.8,-0.99051,2e-05,0.57929]
[1779063785744,52.15,77148.56,19.8,-0.99067,2e-05,0.57046]
[1779063786745,52.15,77147.27,19.8,-0.9907,2e-05,0.56899]
[1779063787752,52.15,77160.87,19.8,-0.99041,2e-05,0.58461]
[1779063788759,52.15,77165.56,19.8,-0.99031,2e-05,0.59008]
[1779063789766,52.15,77167.09,19.8,-0.99027,2e-05,0.59187]
[1779063793794,52.15,77165.73,19.8,-0.9903,2e-05,0.59028]
[1779063794801,52.15,77164.74,19.8,-0.99033,2e-05,0.58912]
[1779063795808,52.15,77162.22,19.8,-0.99038,2e-05,0.58618]
[1779063797822,52.15,77162.88,19.8,-0.99037,2e-05,0.58695]
[1779063798830,52.15,77161.88,19.8,-0.99039,2e-05,0.58579]
[1779063799836,52.15,77163.65,19.8,-0.99035,2e-05,0.58785]
[1779063801850,52.15,77165.16,19.8,-0.99032,2e-05,0.58961]
[1779063802857,52.15,77166.78,19.8,-0.99028,2e-05,0.59151]
[1779063803864,52.15,77167.61,19.8,-0.99026,2e-05,0.59248]
[1779063808899,52.15,77167.92,19.8,-0.99026,2e-05,0.59285]
[1779063812131,52.15,77174.91,19.8,-0.99017,2e-05,0.59686]
[1779063812927,52.15,77179.44,19.8,-0.99007,2e-05,0.60223]
[1779063813934,52.15,77178.69,19.8,-0.99009,2e-05,0.60134]
[1779063817962,52.15,77175.77,19.8,-0.99015,2e-05,0.59788]
[1779063818969,52.15,77172.1,19.8,-0.99023,2e-05,0.59354]
[1779063821990,52.15,77174.95,19.8,-0.99017,2e-05,0.59691]
[1779063822997,52.15,77182.59,19.8,-0.99,2e-05,0.60599]
[1779063824005,52.15,77182.06,19.8,-0.99001,2e-05,0.60536]
[1779063827025,52.15,77176.62,19.8,-0.99013,2e-05,0.59888]
[1779063828032,52.15,77172.31,19.8,-0.99023,2e-05,0.59379]
[1779063829039,52.15,77170.98,19.8,-0.99026,2e-05,0.59223]
[1779063830046,52.15,77172.05,19.8,-0.99023,2e-05,0.59349]
[1779063832060,52.15,77173.0,19.8,-0.99021,2e-05,0.5946]
[1779063836088,52.15,77169.88,19.8,-0.99028,2e-05,0.59094]
[1779063837095,52.15,77167.24,19.8,-0.99034,2e-05,0.58785]
[1779063839109,52.15,77165.96,19.8,-0.99037,2e-05,0.58635]
[1779063842130,52.15,77163.57,19.8,-0.99042,2e-05,0.58357]
[1779063844144,52.15,77171.99,19.8,-0.99023,2e-05,0.59341]
[1779063845151,52.15,77174.43,19.8,-0.99018,2e-05,0.59629]
[1779063846158,52.15,77176.12,19.8,-0.99014,2e-05,0.59829]
[1779063849179,52.15,77177.15,19.8,-0.99012,2e-05,0.59951]
[1779063851193,52.15,77177.81,19.8,-0.99011,2e-05,0.60029]
[1779063852200,52.15,77178.96,19.8,-0.99008,2e-05,0.60166]
[1779063854214,52.15,77178.37,19.8,-0.99009,2e-05,0.60096]
[1779063855221,52.15,77176.59,19.8,-0.99013,2e-05,0.59885]
[1779063860256,52.15,77177.16,19.8,-0.99012,2e-05,0.59952]
[1779063864757,52.15,77174.57,19.8,-0.99018,2e-05,0.59646]
[1779063865373,52.15,77174.57,19.8,-0.99018,2e-05,0.59646]
[1779063865525,52.15,77163.1,19.8,-0.99043,2e-05,0.58303]
[1779063866409,52.15,77136.98,19.8,-0.99098,2e-05,0.55337]
[1779063867442,52.15,77130.11,19.8,-0.99112,2e-05,0.54577]
[1779063868521,52.15,77128.43,19.8,-0.99115,2e-05,0.54393]
[1779063869319,52.15,77126.15,19.8,-0.9912,2e-05,0.54144]
[1779063870326,52.15,77121.94,19.8,-0.99128,2e-05,0.53685]
[1779063871333,52.15,77117.97,19.8,-0.99142,2e-05,0.52866]
[1779063872622,52.15,77118.73,19.8,-0.99141,2e-05,0.52947]
[1779063873813,52.15,77120.18,19.8,-0.99138,2e-05,0.53103]
[1779063874940,52.15,77116.6,19.8,-0.99145,2e-05,0.52719]
[1779063875427,52.15,77116.6,19.8,-0.99145,2e-05,0.52719]
[1779063875500,52.15,77115.67,19.8,-0.99147,2e-05,0.5262]
[1779063876368,52.15,77112.97,19.8,-0.99152,2e-05,0.52332]
[1779063878116,52.15,77112.27,19.8,-0.99154,2e-05,0.52258]
[1779063879390,52.15,77117.6,19.8,-0.99143,2e-05,0.52826]
[1779063880908,52.15,77127.28,19.8,-0.99124,2e-05,0.53871]
[1779063881404,52.15,77128.09,19.8,-0.99122,2e-05,0.53959]
[1779063882535,52.15,77123.75,19.8,-0.99131,2e-05,0.53488]
[1779063885432,52.15,77122.3,19.8,-0.99134,2e-05,0.53331]
[1779063886816,52.15,77128.18,19.8,-0.99122,2e-05,0.53969]
[1779063887446,52.15,77132.2,19.8,-0.99114,2e-05,0.54409]
[1779063889160,52.15,77133.91,19.8,-0.99111,2e-05,0.54597]
[1779063890195,52.15,77134.75,19.8,-0.99109,2e-05,0.54689]
[1779063890467,52.15,77131.74,19.8,-0.99115,2e-05,0.54358]
[1779063891474,52.15,77132.4,19.8,-0.99114,2e-05,0.54431]
[1779063892481,52.15,77137.93,19.8,-0.99102,2e-05,0.5504]
[1779063893981,52.15,77140.82,19.8,-0.99096,2e-05,0.55361]
[1779063894495,52.15,77144.2,19.8,-0.99089,2e-05,0.55738]
[1779063895502,52.15,77145.07,19.8,-0.99088,2e-05,0.55836]
[1779063897516,52.15,77144.04,19.8,-0.9909,2e-05,0.5572]
[1779063901544,52.15,77142.1,19.8,-0.99094,2e-05,0.55504]
[1779063902551,52.15,77140.77,19.8,-0.99096,2e-05,0.55356]
[1779063903558,52.15,77141.66,19.8,-0.99095,2e-05,0.55455]
[1779063904565,52.15,77143.96,19.8,-0.9909,2e-05,0.55712]
[1779063906107,52.15,77139.9,19.8,-0.99098,2e-05,0.55259]
[1779063906579,52.15,77132.41,19.8,-0.99114,2e-05,0.54432]
[1779063907586,52.15,77130.16,19.8,-0.99118,2e-05,0.54185]
[1779063908593,52.15,77131.34,19.8,-0.99116,2e-05,0.54314]
[1779063909600,52.15,77132.61,19.8,-0.99113,2e-05,0.54454]
[1779063911094,52.15,77134.31,19.8,-0.9911,2e-05,0.54641]
[1779063911615,52.15,77134.89,19.8,-0.99109,2e-05,0.54704]
[1779063912894,52.15,77133.98,19.8,-0.9911,2e-05,0.54604]
[1779063914636,52.15,77136.9,19.8,-0.99104,2e-05,0.54926]
[1779063915643,52.15,77138.78,19.8,-0.99101,2e-05,0.55135]
[1779063916471,52.15,77138.78,19.8,-0.99101,2e-05,0.55135]
[1779063916754,52.15,77145.44,19.8,-0.99087,2e-05,0.55877]
[1779063918099,52.15,77153.2,19.8,-0.99071,2e-05,0.56753]
[1779063919128,52.15,77153.21,19.8,-0.99071,2e-05,0.56754]
[1779063919803,52.15,77148.69,19.8,-0.9908,2e-05,0.56243]
[1779063920988,52.15,77140.54,19.8,-0.99097,2e-05,0.5533]
[1779063921692,52.15,77136.4,19.8,-0.99105,2e-05,0.54871]
[1779063923165,52.15,77135.65,19.8,-0.99107,2e-05,0.54788]
[1779063923713,52.15,77134.17,19.8,-0.9911,2e-05,0.54625]
[1779063925727,52.15,77133.05,19.8,-0.99112,2e-05,0.54502]
[1779063927083,52.15,77131.65,19.8,-0.99115,2e-05,0.54348]
[1779063927742,52.15,77129.67,19.8,-0.99119,2e-05,0.54132]
[1779063928749,52.15,77127.62,19.8,-0.99123,2e-05,0.53908]
[1779063930764,52.15,77120.64,19.8,-0.99137,2e-05,0.53152]
[1779063931771,52.15,77122.19,19.8,-0.9914,2e-05,0.52927]
[1779063932781,52.15,77127.98,19.8,-0.99129,2e-05,0.53552]
[1779063933785,52.15,77134.2,19.8,-0.99116,2e-05,0.5423]
[1779063935152,52.15,77141.09,19.8,-0.99102,2e-05,0.54989]
[1779063935799,52.15,77138.62,19.8,-0.99107,2e-05,0.54716]
[1779063937813,52.15,77140.98,19.8,-0.99102,2e-05,0.54976]
[1779063938820,52.15,77141.96,19.8,-0.991,2e-05,0.55085]
[1779063939827,52.15,77144.58,19.8,-0.99095,2e-05,0.55376]
[1779063941208,52.15,77141.34,19.8,-0.99102,2e-05,0.55016]
[1779063943855,52.15,77151.56,19.8,-0.99081,2e-05,0.56158]
[1779063945233,52.15,77153.77,19.8,-0.99076,2e-05,0.56408]
[1779063945869,52.15,77154.32,19.8,-0.99075,2e-05,0.5647]
[1779063947883,52.15,77162.33,19.8,-0.99058,2e-05,0.57383]
[1779063948890,52.15,77163.77,19.8,-0.99055,2e-05,0.57548]
[1779063950904,52.15,77164.72,19.8,-0.99053,2e-05,0.57658]
[1779063951911,52.15,77159.45,19.8,-0.99064,2e-05,0.57053]
[1779063952918,52.15,77156.57,19.8,-0.9907,2e-05,0.56725]
[1779063954932,52.15,77157.26,19.8,-0.99069,2e-05,0.56804]
[1779063955939,52.15,77161.74,19.8,-0.99059,2e-05,0.57315]
[1779063956948,52.15,77164.54,19.8,-0.99053,2e-05,0.57637]
[1779063958049,52.15,77165.2,19.8,-0.99052,2e-05,0.57713]
[1779063958960,52.15,77169.49,19.8,-0.99042,2e-05,0.58209]
[1779063959967,52.15,77170.88,19.8,-0.99039,2e-05,0.5837]
[1779063960974,52.15,77171.94,19.8,-0.99037,2e-05,0.58494]
[1779063962024,52.15,77167.9,19.8,-0.99046,2e-05,0.58025]
[1779063962988,52.15,77161.61,19.8,-0.99059,2e-05,0.573]
[1779063964002,52.15,77167.0,19.8,-0.99048,2e-05,0.57921]
[1779063965006,52.15,77162.73,19.8,-0.99057,2e-05,0.57429]
[1779063966013,52.15,77156.89,19.8,-0.99069,2e-05,0.56762]
[1779063967021,52.15,77154.3,19.8,-0.99075,2e-05,0.56468]
[1779063968027,52.15,77153.67,19.8,-0.99076,2e-05,0.56397]
[1779063970041,52.15,77146.99,19.8,-0.9909,2e-05,0.55645]
[1779063971048,52.15,77148.38,19.8,-0.99087,2e-05,0.55801]
[1779063972055,52.15,77152.71,19.8,-0.99078,2e-05,0.56288]
[1779063973062,52.15,77153.78,19.8,-0.99076,2e-05,0.56409]
[1779063974069,52.15,77158.68,19.8,-0.99065,2e-05,0.56966]
[1779063975076,52.15,77160.97,19.8,-0.99061,2e-05,0.57227]
[1779063976083,52.15,77163.64,19.8,-0.99055,2e-05,0.57533]
[1779063977090,52.15,77164.65,19.8,-0.99053,2e-05,0.5765]
[1779063978097,52.15,77157.75,19.8,-0.99067,2e-05,0.5686]
[1779063979104,52.15,77153.6,19.8,-0.99076,2e-05,0.56389]
[1779063980309,52.15,77154.21,19.8,-0.99075,2e-05,0.56458]
[1779063981118,52.15,77149.92,19.8,-0.99084,2e-05,0.55974]
[1779063982125,52.15,77139.92,19.8,-0.99105,2e-05,0.54859]
[1779063983132,52.15,77137.33,19.8,-0.9911,2e-05,0.54573]
[1779063984139,52.15,77131.3,19.8,-0.99122,2e-05,0.53913]
[1779063985146,52.15,77127.13,19.8,-0.9913,2e-05,0.5346]
[1779063986153,52.15,77124.76,19.8,-0.99135,2e-05,0.53204]
[1779063988167,52.15,77125.79,19.8,-0.99133,2e-05,0.53315]
[1779063989174,52.15,77126.67,19.8,-0.99131,2e-05,0.5341]
[1779063991188,52.15,77127.32,19.8,-0.99136,2e-05,0.53087]
[1779063992195,52.15,77132.49,19.8,-0.99126,2e-05,0.53646]
[1779063993202,52.15,77136.81,19.8,-0.99117,2e-05,0.54117]
[1779063994209,52.15,77137.66,19.8,-0.99116,2e-05,0.5421]
[1779063999244,52.15,77146.66,19.8,-0.99097,2e-05,0.55204]
[1779064000251,52.15,77161.0,19.8,-0.99067,2e-05,0.56818]
[1779064001258,52.15,77163.0,19.8,-0.99063,2e-05,0.57046]
[1779064003272,52.15,77158.84,19.8,-0.99072,2e-05,0.56572]
[1779064004279,52.15,77159.44,19.8,-0.9907,2e-05,0.56641]
[1779064006294,52.15,77161.25,19.8,-0.99067,2e-05,0.56846]
[1779064007300,52.15,77158.57,19.8,-0.99072,2e-05,0.56542]
[1779064008307,52.15,77155.61,19.8,-0.99078,2e-05,0.56207]
[1779064009314,52.15,77155.01,19.8,-0.9908,2e-05,0.56139]
[1779064011330,52.15,77154.4,19.8,-0.99081,2e-05,0.5607]
[1779064012340,52.15,77152.26,19.8,-0.99086,2e-05,0.5583]
[1779064013347,52.15,77150.24,19.8,-0.9909,2e-05,0.55603]
[1779064014354,52.15,77152.9,19.8,-0.99084,2e-05,0.55902]
[1779064015361,52.15,77154.86,19.8,-0.9908,2e-05,0.56122]
[1779064019391,52.15,77156.16,19.8,-0.99077,2e-05,0.56269]
[1779064020398,52.15,77156.97,19.8,-0.99076,2e-05,0.56361]
[1779064022412,52.15,77158.98,19.8,-0.99071,2e-05,0.56588]
[1779064023419,52.15,77165.53,19.8,-0.99057,2e-05,0.57336]
[1779064024426,52.15,77170.6,19.8,-0.99047,2e-05,0.5792]
[1779064026011,52.15,77168.38,19.8,-0.99051,2e-05,0.57663]
[1779064026440,52.15,77166.08,19.8,-0.99056,2e-05,0.57399]
[1779064027448,52.15,77166.69,19.8,-0.99055,2e-05,0.57469]
[1779064032608,52.15,77166.45,19.8,-0.99055,2e-05,0.57441]
[1779064032787,52.15,77163.12,19.8,-0.99063,2e-05,0.5706]
[1779064033491,52.15,77152.75,19.8,-0.99084,2e-05,0.55885]
[1779064034498,52.15,77143.03,19.8,-0.99105,2e-05,0.54802]
[1779064035505,52.15,77142.77,19.8,-0.99105,2e-05,0.54773]
[1779064036512,52.15,77143.69,19.8,-0.99103,2e-05,0.54875]
[1779064037519,52.15,77146.61,19.8,-0.99097,2e-05,0.55199]
[1779064038526,52.15,77149.2,19.8,-0.99092,2e-05,0.55487]
[1779064039533,52.15,77151.81,19.8,-0.99086,2e-05,0.55779]
[1779064040540,52.15,77152.36,19.8,-0.99085,2e-05,0.55841]
[1779064041547,52.15,77147.81,19.8,-0.99095,2e-05,0.55332]
[1779064042554,52.15,77139.38,19.8,-0.99112,2e-05,0.54399]
[1779064043561,52.15,77137.53,19.8,-0.99116,2e-05,0.54196]
[1779064048596,52.15,77137.23,19.8,-0.99116,2e-05,0.54163]
[1779064050165,52.15,77134.84,19.8,-0.99121,2e-05,0.53902]
[1779064052624,52.15,77135.95,19.8,-0.99125,2e-05,0.53626]
[1779064054106,52.15,77135.23,19.8,-0.99127,2e-05,0.53548]
[1779064054638,52.15,77137.91,19.8,-0.99121,2e-05,0.5384]
[1779064055645,52.15,77136.95,19.8,-0.99123,2e-05,0.53735]
[1779064056652,52.15,77137.57,19.8,-0.99122,2e-05,0.53803]
[1779064059673,52.15,77136.49,19.8,-0.99124,2e-05,0.53685]
[1779064061687,52.15,77137.07,19.8,-0.99123,2e-05,0.53748]
[1779064063701,52.15,77137.93,19.8,-0.99121,2e-05,0.53842]
[1779064067162,52.15,77138.61,19.8,-0.9912,2e-05,0.53916]
[1779064067729,52.15,77132.36,19.8,-0.99132,2e-05,0.53237]
[1779064069184,52.15,77132.36,19.8,-0.99132,2e-05,0.53237]
[1779064069262,52.15,77129.58,19.8,-0.99138,2e-05,0.52937]
[1779064069743,52.15,77117.73,19.8,-0.99161,2e-05,0.51675]
[1779064070750,52.15,77110.65,19.8,-0.99175,2e-05,0.50933]
[1779064071757,52.15,77111.14,19.8,-0.99174,2e-05,0.50984]
[1779064073771,52.15,77115.81,19.8,-0.99165,2e-05,0.51473]
[1779064074778,52.15,77118.97,19.8,-0.99159,2e-05,0.51806]
[1779064075785,52.15,77117.32,19.8,-0.99162,2e-05,0.51632]
[1779064076792,52.15,77115.02,19.8,-0.99166,2e-05,0.5139]
[1779064077799,52.15,77113.46,19.8,-0.99169,2e-05,0.51227]
[1779064078806,52.15,77110.99,19.8,-0.99174,2e-05,0.50969]
[1779064082834,52.15,77112.88,19.8,-0.99171,2e-05,0.51166]
[1779064083841,52.15,77116.14,19.8,-0.99164,2e-05,0.51508]
[1779064084848,52.15,77123.56,19.8,-0.9915,2e-05,0.52293]
[1779064085855,52.15,77128.48,19.8,-0.9914,2e-05,0.52819]
[1779064087269,52.15,77131.09,19.8,-0.99135,2e-05,0.531]
[1779064088117,52.15,77132.04,19.8,-0.99133,2e-05,0.53203]
[1779064089886,52.15,77135.86,19.8,-0.99125,2e-05,0.53617]
[1779064090893,52.15,77140.13,19.8,-0.99117,2e-05,0.54082]
[1779064091900,52.15,77142.46,19.8,-0.99112,2e-05,0.54338]
[1779064092907,52.15,77143.38,19.8,-0.9911,2e-05,0.54439]
[1779064094921,52.15,77141.18,19.8,-0.99115,2e-05,0.54197]
[1779064096029,52.15,77141.18,19.8,-0.99115,2e-05,0.54197]
[1779064096093,52.15,77141.18,19.8,-0.99115,2e-05,0.54197]
[1779064096114,52.15,77136.6,19.8,-0.99124,2e-05,0.53697]
[1779064097249,52.15,77136.6,19.8,-0.99124,2e-05,0.53697]
[1779064097265,52.15,77098.16,19.8,-0.99198,2e-05,0.49645]
[1779064097942,52.15,77062.31,19.8,-0.99263,2e-05,0.46097]
[1779064098949,52.15,77059.91,19.8,-0.99267,2e-05,0.45867]
[1779064100067,52.16,77065.49,19.8,-0.99257,2e-05,0.4642]
[1779064101153,52.16,77071.81,19.8,-0.99246,2e-05,0.47037]
[1779064101970,52.16,77075.82,19.8,-0.99239,2e-05,0.4743]
[1779064102980,52.16,77078.84,19.8,-0.99233,2e-05,0.4773]
[1779064103987,52.16,77090.05,19.8,-0.99213,2e-05,0.48851]
[1779064104993,52.16,77095.34,19.8,-0.99203,2e-05,0.49386]
[1779064106000,52.16,77096.39,19.8,-0.99201,2e-05,0.49493]
[1779064107007,52.16,77098.76,19.8,-0.99197,2e-05,0.49735]
[1779064109024,52.16,77100.03,19.8,-0.99194,2e-05,0.49865]
[1779064110031,52.16,77100.84,19.8,-0.99193,2e-05,0.49948]
[1779064111333,52.16,77103.0,19.8,-0.99195,2e-05,0.49792]
[1779064112045,52.16,77101.77,19.8,-0.99197,2e-05,0.49666]
[1779064113398,52.16,77101.77,19.8,-0.99197,2e-05,0.49666]
[1779064114059,52.16,77107.25,19.8,-0.99187,2e-05,0.50229]
[1779064115063,52.16,77107.25,19.8,-0.99187,2e-05,0.50229]
[1779064115067,52.16,77112.22,19.8,-0.99177,2e-05,0.50743]
[1779064116073,52.16,77117.44,19.8,-0.99167,2e-05,0.51288]
[1779064117085,52.16,77121.93,19.8,-0.99159,2e-05,0.51761]
[1779064118092,52.16,77128.58,19.8,-0.99146,2e-05,0.52468]
[1779064119099,52.16,77130.17,19.8,-0.99142,2e-05,0.52638]
[1779064120106,52.16,77132.7,19.8,-0.99137,2e-05,0.5291]
[1779064121113,52.16,77136.97,19.8,-0.99129,2e-05,0.53371]
[1779064122120,52.16,77137.63,19.8,-0.99128,2e-05,0.53442]
[1779064125141,52.16,77136.33,19.8,-0.9913,2e-05,0.53301]
[1779064127155,52.16,77137.4,19.8,-0.99128,2e-05,0.53417]
[1779064129170,52.16,77136.44,19.8,-0.9913,2e-05,0.53313]
[1779064130176,52.16,77135.83,19.8,-0.99131,2e-05,0.53247]
[1779064131183,52.16,77134.71,19.8,-0.99133,2e-05,0.53126]
[1779064132190,52.16,77135.6,19.8,-0.99132,2e-05,0.53222]
[1779064133199,52.16,77139.96,19.8,-0.99123,2e-05,0.53695]
[1779064134204,52.16,77141.63,19.8,-0.9912,2e-05,0.53878]
[1779064135212,52.16,77137.84,19.8,-0.99127,2e-05,0.53465]
[1779064136218,52.16,77136.28,19.8,-0.9913,2e-05,0.53296]
[1779064137225,52.16,77133.97,19.8,-0.99135,2e-05,0.53046]
[1779064138232,52.16,77131.23,19.8,-0.9914,2e-05,0.52752]
[1779064140246,52.16,77132.03,19.8,-0.99139,2e-05,0.52838]
[1779064141253,52.16,77131.17,19.8,-0.99141,2e-05,0.52745]
[1779064142260,52.16,77130.15,19.8,-0.99143,2e-05,0.52636]
[1779064144275,52.16,77133.74,19.8,-0.99135,2e-05,0.53022]
[1779064145110,52.16,77133.74,19.8,-0.99135,2e-05,0.53022]
[1779064145282,52.16,77139.05,19.8,-0.99125,2e-05,0.53596]
[1779064146289,52.16,77142.15,19.8,-0.99119,2e-05,0.53934]
[1779064147302,52.16,77143.41,19.8,-0.99116,2e-05,0.54072]
[1779064148307,52.16,77147.53,19.8,-0.99108,2e-05,0.54525]
[1779064149314,52.16,77149.92,19.8,-0.99103,2e-05,0.54789]
[1779064150321,52.16,77150.77,19.8,-0.99101,2e-05,0.54883]
[1779064151328,52.16,77149.46,19.8,-0.99104,2e-05,0.54738]
[1779064153342,52.16,77148.64,19.8,-0.99105,2e-05,0.54648]
[1779064154351,52.16,77146.16,19.8,-0.9911,2e-05,0.54374]
[1779064155356,52.16,77134.77,19.8,-0.99133,2e-05,0.53133]
[1779064156363,52.16,77130.3,19.8,-0.99142,2e-05,0.52652]
[1779064157370,52.16,77129.7,19.8,-0.99143,2e-05,0.52588]
[1779064158377,52.16,77130.31,19.8,-0.99142,2e-05,0.52653]
[1779064160391,52.16,77131.15,19.8,-0.99141,2e-05,0.52743]
[1779064162474,52.16,77125.65,19.8,-0.99151,2e-05,0.52155]
[1779064162690,52.16,77125.65,19.8,-0.99151,2e-05,0.52155]
[1779064163417,52.16,77107.22,19.8,-0.99187,2e-05,0.50226]
[1779064164424,52.16,77096.89,19.8,-0.99206,2e-05,0.4917]
[1779064165431,52.16,77097.47,19.8,-0.99205,2e-05,0.49229]
[1779064167479,52.16,77093.59,19.8,-0.99212,2e-05,0.48836]
[1779064169459,52.16,77095.36,19.8,-0.99209,2e-05,0.49015]
[1779064170466,52.16,77096.48,19.8,-0.99207,2e-05,0.49128]
[1779064173487,52.16,77103.28,19.8,-0.992,2e-05,0.49444]
[1779064174496,52.16,77111.87,19.8,-0.99184,2e-05,0.50326]
[1779064175503,52.16,77114.01,19.8,-0.9918,2e-05,0.50547]
[1779064176510,52.16,77114.58,19.8,-0.99179,2e-05,0.50606]
[1779064178524,52.16,77115.75,19.8,-0.99177,2e-05,0.50728]
[1779064179531,52.16,77116.33,19.8,-0.99176,2e-05,0.50788]
[1779064183559,52.16,77114.89,19.8,-0.99178,2e-05,0.50639]
[1779064184566,52.16,77113.65,19.8,-0.99181,2e-05,0.5051]
[1779064185573,52.16,77111.1,19.8,-0.99185,2e-05,0.50246]
[1779064186580,52.16,77106.68,19.8,-0.99194,2e-05,0.49792]
[1779064187587,52.16,77103.97,19.8,-0.99199,2e-05,0.49515]
[1779064188594,52.16,77103.39,19.8,-0.992,2e-05,0.49455]
[1779064189601,52.16,77101.11,19.8,-0.99204,2e-05,0.49224]
[1779064190608,52.16,77103.48,19.8,-0.992,2e-05,0.49465]
[1779064191615,52.16,77107.42,19.8,-0.99192,2e-05,0.49867]
[1779064192622,52.16,77110.64,19.8,-0.99186,2e-05,0.50199]
[1779064193629,52.16,77111.23,19.8,-0.99185,2e-05,0.5026]
[1779064194636,52.16,77112.17,19.8,-0.99183,2e-05,0.50357]
[1779064195995,52.16,77117.08,19.8,-0.99174,2e-05,0.50867]
[1779064196650,52.16,77116.17,19.8,-0.99176,2e-05,0.50772]
[1779064198664,52.16,77112.68,19.8,-0.99182,2e-05,0.50409]
[1779064199672,52.16,77111.54,19.8,-0.99185,2e-05,0.50292]
[1779064201268,52.16,77104.81,19.8,-0.99197,2e-05,0.496]
[1779064202111,52.16,77099.5,19.8,-0.99207,2e-05,0.4906]
[1779064203323,52.16,77099.5,19.8,-0.99207,2e-05,0.4906]
[1779064203425,52.16,77089.95,19.8,-0.99225,2e-05,0.48102]
[1779064203699,52.16,77077.24,19.8,-0.99247,2e-05,0.4685]
[1779064204896,52.16,77073.05,19.8,-0.99255,2e-05,0.46447]
[1779064206334,52.16,77073.05,19.8,-0.99255,2e-05,0.46447]
[1779064206432,52.16,77070.5,19.8,-0.99259,2e-05,0.46209]
[1779064206720,52.16,77069.06,19.8,-0.99261,2e-05,0.46071]
[1779064207727,52.16,77074.78,19.8,-0.99251,2e-05,0.46628]
[1779064208734,52.16,77072.28,19.8,-0.99256,2e-05,0.46389]
[1779064209741,52.16,77071.13,19.8,-0.99258,2e-05,0.46282]
[1779064211755,52.16,77071.77,19.8,-0.99256,2e-05,0.46353]
[1779064212762,52.16,77067.42,19.8,-0.99264,2e-05,0.45938]
[1779064214268,52.17,77066.18,19.8,-0.99266,2e-05,0.4583]
[1779064215558,52.17,77053.96,19.8,-0.99287,2e-05,0.44681]
[1779064215783,52.17,77052.03,19.8,-0.9929,2e-05,0.445]
[1779064216790,52.17,77051.07,19.8,-0.99291,2e-05,0.44418]
[1779064220114,52.17,77054.97,19.8,-0.99284,2e-05,0.44807]
[1779064220824,52.18,77063.35,19.8,-0.9927,2e-05,0.45607]
[1779064221831,52.18,77070.21,19.8,-0.99258,2e-05,0.4627]
[1779064222838,52.18,77071.35,19.8,-0.99256,2e-05,0.46384]
[1779064223845,52.18,77072.27,19.8,-0.99254,2e-05,0.46477]
[1779064225418,52.18,77073.13,19.8,-0.99252,2e-05,0.46568]
[1779064225859,52.18,77079.83,19.8,-0.99241,2e-05,0.47221]
[1779064226866,52.18,77083.53,19.8,-0.99234,2e-05,0.47587]
[1779064227873,52.18,77082.84,19.8,-0.99235,2e-05,0.47521]
[1779064229887,52.18,77086.45,19.8,-0.99229,2e-05,0.47881]
[1779064230894,52.18,77084.79,19.8,-0.99232,2e-05,0.47718]
[1779064231901,52.18,77086.13,19.8,-0.99235,2e-05,0.47486]
[1779064235930,52.18,77088.31,19.8,-0.99231,2e-05,0.47708]
[1779064236937,52.18,77090.22,19.8,-0.99227,2e-05,0.47899]
[1779064237944,52.18,77093.44,19.8,-0.99222,2e-05,0.48221]
[1779064238951,52.18,77092.64,19.8,-0.99223,2e-05,0.48142]
[1779064241972,52.18,77089.9,19.8,-0.99228,2e-05,0.4787]
[1779064242979,52.18,77090.95,19.8,-0.99226,2e-05,0.47974]
[1779064243986,52.18,77091.98,19.8,-0.99224,2e-05,0.48077]
[1779064244993,52.18,77093.81,19.8,-0.99221,2e-05,0.4826]
[1779064246000,52.18,77094.42,19.8,-0.9922,2e-05,0.48322]
[1779064247007,52.18,77090.18,19.8,-0.99227,2e-05,0.47899]
[1779064248016,52.18,77089.6,19.8,-0.99228,2e-05,0.47842]
[1779064252044,52.18,77085.96,19.8,-0.99235,2e-05,0.47485]
[1779064253051,52.18,77084.75,19.8,-0.99237,2e-05,0.47367]
[1779064254058,52.18,77086.38,19.8,-0.99234,2e-05,0.47529]
[1779064255065,52.19,77086.93,19.8,-0.99233,2e-05,0.47585]
[1779064256072,52.19,77083.63,19.8,-0.99239,2e-05,0.47261]
[1779064257391,52.19,77080.64,19.8,-0.99244,2e-05,0.46972]
[1779064258086,52.19,77074.57,19.8,-0.99255,2e-05,0.46382]
[1779064259093,52.19,77073.75,19.8,-0.99256,2e-05,0.46305]
[1779064260100,52.19,77072.95,19.8,-0.99258,2e-05,0.46231]
[1779064261107,52.19,77073.8,19.8,-0.99256,2e-05,0.46317]
[1779064264128,52.19,77075.32,19.8,-0.99253,2e-05,0.46476]
[1779064265137,52.19,77080.37,19.8,-0.99244,2e-05,0.4697]
[1779064266144,52.19,77089.24,19.8,-0.99228,2e-05,0.47849]
[1779064267151,52.19,77092.08,19.8,-0.99223,2e-05,0.48132]
[1779064269165,52.19,77091.06,19.8,-0.99225,2e-05,0.48031]
[1779064270248,52.19,77091.06,19.8,-0.99225,2e-05,0.48031]
[1779064270305,52.19,77093.69,19.8,-0.9922,2e-05,0.48293]
[1779064271183,52.19,77100.5,19.8,-0.99208,2e-05,0.48977]
[1779064272190,52.19,77104.07,19.8,-0.99201,2e-05,0.49339]
[1779064273197,52.19,77104.69,19.8,-0.992,2e-05,0.49403]
[1779064275211,52.19,77106.54,19.8,-0.99196,2e-05,0.49591]
[1779064276218,52.19,77105.45,19.8,-0.99198,2e-05,0.4948]
[1779064277225,52.19,77108.37,19.8,-0.99193,2e-05,0.49778]
[1779064278232,52.19,77110.19,19.8,-0.9919,2e-05,0.49965]
[1779064278882,52.19,77110.19,19.8,-0.9919,2e-05,0.49965]
[1779064279239,52.19,77120.61,19.8,-0.9917,2e-05,0.51046]
[1779064280246,52.19,77123.38,19.8,-0.99164,2e-05,0.51336]
[1779064281254,52.19,77125.27,19.8,-0.99161,2e-05,0.51535]
[1779064282260,52.19,77125.96,19.8,-0.99159,2e-05,0.51608]
[1779064283267,52.19,77130.13,19.8,-0.99151,2e-05,0.52049]
[1779064284274,52.19,77134.39,19.8,-0.99143,2e-05,0.52504]
[1779064284720,52.19,77134.39,19.8,-0.99143,2e-05,0.52504]
[1779064285282,52.19,77141.43,19.8,-0.99129,2e-05,0.53262]
[1779064286289,52.19,77145.96,19.8,-0.9912,2e-05,0.53754]
[1779064287495,52.19,77145.96,19.8,-0.9912,2e-05,0.53754]
[1779064287591,52.19,77149.05,19.8,-0.99113,2e-05,0.54092]
[1779064288313,52.19,77151.99,19.8,-0.99107,2e-05,0.54416]
[1779064289320,52.19,77154.22,19.8,-0.99103,2e-05,0.54662]
[1779064290328,52.19,77152.4,19.8,-0.99107,2e-05,0.54461]
[1779064292342,52.19,77147.72,19.8,-0.99122,2e-05,0.53547]
[1779064293349,52.19,77142.76,19.8,-0.99132,2e-05,0.53009]
[1779064295365,52.19,77143.98,19.8,-0.9913,2e-05,0.53141]
[1779064296370,52.19,77146.2,19.8,-0.99126,2e-05,0.53382]
[1779064297377,52.19,77148.9,19.8,-0.9912,2e-05,0.53675]
[1779064298384,52.19,77149.94,19.8,-0.99118,2e-05,0.53789]
[1779064299391,52.19,77150.61,19.8,-0.99117,2e-05,0.53862]
[1779064301405,52.19,77152.74,19.8,-0.99112,2e-05,0.54096]
[1779064302413,52.19,77157.16,19.8,-0.99103,2e-05,0.54583]
[1779064303419,52.19,77160.81,19.8,-0.99096,2e-05,0.54988]
[1779064304426,52.19,77164.96,19.8,-0.99087,2e-05,0.55451]
[1779064305433,52.19,77169.03,19.8,-0.99078,2e-05,0.55909]
[1779064306440,52.19,77170.45,19.8,-0.99075,2e-05,0.56069]
[1779064308454,52.19,77172.41,19.8,-0.99071,2e-05,0.56291]
[1779064309461,52.19,77175.14,19.8,-0.99065,2e-05,0.56601]
[1779064314496,52.19,77175.19,19.8,-0.99065,2e-05,0.56607]
[1779064315503,52.19,77174.08,19.8,-0.99068,2e-05,0.5648]
[1779064318525,52.19,77176.46,19.8,-0.99063,2e-05,0.56752]
[1779064319532,52.19,77172.2,19.8,-0.99072,2e-05,0.56267]
[1779064320540,52.19,77160.79,19.8,-0.99096,2e-05,0.54985]
[1779064321547,52.19,77150.6,19.8,-0.99117,2e-05,0.53861]
[1779064322554,52.19,77144.24,19.8,-0.99129,2e-05,0.53169]
[1779064324568,52.19,77143.1,19.8,-0.99132,2e-05,0.53046]
[1779064325575,52.19,77144.35,19.8,-0.99129,2e-05,0.53181]
[1779064326582,52.19,77134.68,19.8,-0.99148,2e-05,0.52142]
[1779064327589,52.19,77126.41,19.8,-0.99165,2e-05,0.51268]
[1779064328598,52.19,77117.94,19.8,-0.99181,2e-05,0.50384]
[1779064329605,52.19,77118.59,19.8,-0.9918,2e-05,0.50451]
[1779064330466,52.19,77118.59,19.8,-0.9918,2e-05,0.50451]
[1779064330612,52.19,77116.42,19.8,-0.99184,2e-05,0.50227]
[1779064331619,52.19,77111.71,19.8,-0.99193,2e-05,0.49742]
[1779064332626,52.19,77108.79,19.8,-0.99198,2e-05,0.49444]
[1779064333633,52.19,77108.12,19.8,-0.99199,2e-05,0.49375]
[1779064333758,52.19,77108.12,19.8,-0.99199,2e-05,0.49375]
[1779064334640,52.19,77098.29,19.8,-0.99218,2e-05,0.48382]
[1779064335647,52.19,77093.59,19.8,-0.99226,2e-05,0.47913]
[1779064336654,52.19,77092.63,19.8,-0.99228,2e-05,0.47819]
[1779064338670,52.19,77094.74,19.8,-0.99224,2e-05,0.4803]
[1779064339676,52.19,77097.41,19.8,-0.99219,2e-05,0.48297]
[1779064340683,52.19,77101.08,19.8,-0.99212,2e-05,0.48665]
[1779064341691,52.19,77103.54,19.8,-0.99208,2e-05,0.48913]
[1779064342697,52.19,77117.28,19.8,-0.99182,2e-05,0.50318]
[1779064343704,52.19,77122.75,19.8,-0.99172,2e-05,0.50887]
[1779064344711,52.19,77123.39,19.8,-0.9917,2e-05,0.50954]
[1779064349749,52.19,77122.53,19.8,-0.99172,2e-05,0.50864]
[1779064350756,52.19,77123.59,19.8,-0.9917,2e-05,0.50975]
[1779064351763,52.19,77124.11,19.8,-0.99175,2e-05,0.50644]
[1779064354509,52.19,77123.29,19.8,-0.99177,2e-05,0.50559]
[1779064355129,52.19,77113.27,19.8,-0.99196,2e-05,0.49526]
[1779064355791,52.19,77110.23,19.8,-0.99201,2e-05,0.49216]
[1779064356798,52.19,77111.93,19.8,-0.99198,2e-05,0.49389]
[1779064358115,52.19,77114.7,19.8,-0.99193,2e-05,0.49672]
[1779064359819,52.19,77112.1,19.8,-0.99198,2e-05,0.49406]
[1779064361833,52.19,77096.31,19.8,-0.99227,2e-05,0.47817]
[1779064362840,52.19,77089.89,19.8,-0.99239,2e-05,0.47184]
[1779064364317,52.19,77088.77,19.8,-0.9924,2e-05,0.47079]
[1779064364854,52.19,77082.32,19.8,-0.99252,2e-05,0.4645]
[1779064365861,52.19,77080.7,19.8,-0.99255,2e-05,0.46297]
[1779064366868,52.19,77079.09,19.8,-0.99257,2e-05,0.46145]
[1779064371903,52.2,77082.04,19.8,-0.99252,2e-05,0.46451]
[1779064372910,52.2,77085.82,19.8,-0.99245,2e-05,0.46823]
[1779064373917,52.2,77087.23,19.8,-0.99243,2e-05,0.46963]
[1779064375931,52.2,77086.46,19.8,-0.99244,2e-05,0.46893]
[1779064377585,52.2,77086.46,19.8,-0.99244,2e-05,0.46893]
[1779064377687,52.2,77082.77,19.8,-0.9925,2e-05,0.4654]
[1779064377945,52.2,77073.53,19.8,-0.99266,2e-05,0.4565]
[1779064379526,52.2,77073.53,19.8,-0.99266,2e-05,0.4565]
[1779064379616,52.2,77068.08,19.8,-0.99276,2e-05,0.45143]
[1779064380616,52.21,77065.11,19.8,-0.99281,2e-05,0.44869]
[1779064380966,52.21,77054.85,19.8,-0.99298,2e-05,0.43911]
[1779064381974,52.21,77046.38,19.8,-0.99312,2e-05,0.43142]
[1779064382981,52.21,77050.58,19.8,-0.99305,2e-05,0.43536]
[1779064384085,52.21,77051.81,19.8,-0.99302,2e-05,0.43658]
[1779064384998,52.21,77048.62,19.8,-0.99307,2e-05,0.43375]
[1779064386682,52.22,77049.97,19.8,-0.99305,2e-05,0.43517]
[1779064387717,52.22,77058.93,19.8,-0.9929,2e-05,0.44354]
[1779064388298,52.22,77058.93,19.8,-0.9929,2e-05,0.44354]
[1779064388309,52.22,77058.93,19.8,-0.9929,2e-05,0.44354]
[1779064388520,52.22,77058.19,19.8,-0.99291,2e-05,0.44292]
[1779064389418,52.22,77058.19,19.8,-0.99291,2e-05,0.44292]
[1779064389436,52.22,77034.49,19.8,-0.9933,2e-05,0.42131]
[1779064390032,52.22,77022.63,19.8,-0.99348,2e-05,0.41082]
[1779064391039,52.22,77023.8,19.8,-0.99347,2e-05,0.41188]
[1779064392355,52.22,77025.84,19.8,-0.99343,2e-05,0.41373]
[1779064393053,52.22,77027.88,19.8,-0.9934,2e-05,0.41553]
[1779064394110,52.22,77031.79,19.8,-0.99334,2e-05,0.41902]
[1779064395067,52.22,77030.96,19.8,-0.99335,2e-05,0.4183]
[1779064396099,52.22,77029.03,19.8,-0.99338,2e-05,0.4166]
[1779064397242,52.22,77029.03,19.8,-0.99338,2e-05,0.4166]
[1779064397308,52.22,77020.47,19.8,-0.99352,2e-05,0.4091]
[1779064398088,52.22,77008.09,19.8,-0.9937,2e-05,0.39846]
[1779064399095,52.22,77004.62,19.8,-0.99376,2e-05,0.39557]
[1779064401109,52.24,76997.6,19.8,-0.99385,1e-05,0.39033]
[1779064402116,52.25,76994.68,19.8,-0.99388,1e-05,0.38861]
[1779064403123,52.27,76995.45,19.8,-0.99385,1e-05,0.39]
[1779064404610,52.29,76997.91,19.8,-0.9938,1e-05,0.39286]
[1779064405348,52.29,77000.07,19.8,-0.99377,1e-05,0.39468]
[1779064406144,52.29,76999.29,19.8,-0.99378,1e-05,0.39409]
[1779064407151,52.29,77003.41,19.8,-0.99372,2e-05,0.39764]
[1779064408583,52.29,77007.17,19.8,-0.99366,2e-05,0.40097]
[1779064411179,52.29,77008.21,19.8,-0.99369,2e-05,0.39871]
[1779064412186,52.3,77009.22,19.8,-0.99368,2e-05,0.39962]
[1779064413200,52.3,77008.05,19.8,-0.99369,2e-05,0.39868]
[1779064415415,52.3,77007.27,19.8,-0.9937,2e-05,0.39817]
[1779064416222,52.3,77009.93,19.8,-0.99366,2e-05,0.40044]
[1779064417232,52.3,77013.39,19.8,-0.99361,2e-05,0.40347]
[1779064418238,52.3,77019.37,19.8,-0.99351,2e-05,0.40869]
[1779064419245,52.3,77020.51,19.8,-0.9935,2e-05,0.40973]
[1779064421261,52.31,77018.18,19.8,-0.99352,2e-05,0.40815]
[1779064422268,52.32,77014.78,19.8,-0.99357,2e-05,0.40543]
[1779064424282,52.33,77016.62,19.8,-0.99354,2e-05,0.40748]
[1779064425290,52.33,77018.52,19.8,-0.9935,2e-05,0.40936]
[1779064427304,52.34,77019.46,19.8,-0.99348,2e-05,0.41063]
[1779064429318,52.35,77020.83,19.8,-0.99345,2e-05,0.41229]
[1779064431332,52.36,77022.84,19.8,-0.99341,2e-05,0.41451]
[1779064432339,52.36,77026.8,19.8,-0.99334,2e-05,0.41824]
[1779064435360,52.38,77027.8,19.8,-0.99331,2e-05,0.41985]
[1779064437375,52.39,77014.43,19.8,-0.99352,2e-05,0.40842]
[1779064438382,52.39,77003.75,19.8,-0.99368,2e-05,0.39941]
[1779064439389,52.39,77002.55,19.8,-0.99369,2e-05,0.39859]
[1779064440808,52.39,77002.55,19.8,-0.99369,2e-05,0.39859]
[1779064440396,52.39,77000.76,19.8,-0.99372,2e-05,0.39712]
[1779064441403,52.39,76993.21,19.8,-0.99383,1e-05,0.39075]
[1779064442805,52.4,76988.83,19.8,-0.9939,1e-05,0.38722]
[1779064442889,52.4,76988.83,19.8,-0.9939,1e-05,0.38722]
[1779064443417,52.4,76978.02,19.8,-0.99405,1e-05,0.3784]
[1779064444424,52.4,76966.07,19.8,-0.99422,1e-05,0.36886]
[1779064445431,52.4,76963.69,19.8,-0.99425,1e-05,0.36707]
[1779064446657,52.41,76964.44,19.8,-0.99424,1e-05,0.36778]
[1779064447452,52.41,76968.99,19.8,-0.99417,1e-05,0.37153]
[1779064448665,52.41,76970.78,19.8,-0.99414,1e-05,0.37307]
[1779064449466,52.41,76969.23,19.8,-0.99416,1e-05,0.37192]
[1779064450473,52.41,76968.07,19.8,-0.99418,1e-05,0.3711]
[1779064451480,52.42,76966.08,19.8,-0.99421,1e-05,0.36961]
[1779064452466,52.42,76966.08,19.8,-0.99421,1e-05,0.36961]
[1779064452577,52.42,76966.08,19.8,-0.99421,1e-05,0.36961]
[1779064452593,52.42,76966.08,19.8,-0.99421,1e-05,0.36961]
[1779064452800,52.42,76966.08,19.8,-0.99421,1e-05,0.36961]
[1779064452739,52.44,76960.51,19.8,-0.99426,1e-05,0.36624]
[1779064453662,52.44,76960.51,19.8,-0.99426,1e-05,0.36624]
[1779064453755,52.47,76940.04,19.8,-0.99452,1e-05,0.35142]
[1779064454501,52.5,76930.57,19.8,-0.99462,1e-05,0.34562]
[1779064455509,52.53,76934.23,19.8,-0.99455,1e-05,0.3499]
[1779064456621,52.57,76932.58,19.8,-0.99455,1e-05,0.35008]
[1779064457645,52.6,76935.25,19.8,-0.99449,1e-05,0.35355]
[1779064458529,52.63,76943.79,19.8,-0.99435,1e-05,0.36154]
[1779064459536,52.63,76949.46,19.8,-0.99427,1e-05,0.36612]
[1779064460543,52.64,76954.34,19.8,-0.9942,1e-05,0.3701]
[1779064461550,52.64,76949.46,19.8,-0.99426,1e-05,0.36634]
[1779064462557,52.64,76940.13,19.8,-0.99439,1e-05,0.35915]
[1779064463795,52.64,76935.85,19.8,-0.99444,1e-05,0.35596]
[1779064464571,52.65,76940.09,19.8,-0.99438,1e-05,0.35938]
[1779064465578,52.65,76942.84,19.8,-0.99434,1e-05,0.36165]
[1779064466814,52.65,76937.21,19.8,-0.99442,1e-05,0.3574]
[1779064467594,52.65,76932.19,19.8,-0.99448,1e-05,0.35366]
[1779064468601,52.69,76927.45,19.8,-0.99452,1e-05,0.3514]
[1779064469609,52.72,76927.98,19.8,-0.99449,1e-05,0.35321]
[1779064470616,52.75,76933.64,19.8,-0.99439,1e-05,0.35894]
[1779064471623,52.75,76937.53,19.8,-0.99438,1e-05,0.35908]
[1779064473637,52.76,76943.79,19.8,-0.99429,1e-05,0.36421]
[1779064474520,52.76,76943.79,19.8,-0.99429,1e-05,0.36421]
[1779064474644,52.76,76952.13,19.8,-0.99417,1e-05,0.37093]
[1779064475651,52.77,76958.46,19.8,-0.99408,1e-05,0.37623]
[1779064476658,52.77,76965.07,19.8,-0.99398,1e-05,0.38182]
[1779064477665,52.78,76968.7,19.8,-0.99392,1e-05,0.38502]
[1779064479679,52.79,76967.56,19.8,-0.99393,1e-05,0.38455]
[1779064480547,52.79,76967.56,19.8,-0.99393,1e-05,0.38455]
[1779064480692,52.79,76969.76,19.8,-0.9939,1e-05,0.38659]
[1779064481697,52.8,76972.98,19.8,-0.99385,1e-05,0.38948]
[1779064484720,52.9,76964.99,19.8,-0.99388,1e-05,0.38773]
[1779064485728,52.91,76963.25,19.8,-0.9939,1e-05,0.38653]
[1779064486735,52.91,76962.25,19.8,-0.99391,1e-05,0.38594]
[1779064488749,52.92,76961.48,19.8,-0.99391,1e-05,0.38577]
[1779064489756,52.93,76957.86,19.8,-0.99396,1e-05,0.38304]
[1779064490763,52.93,76960.71,19.8,-0.99391,1e-05,0.38561]
[1779064491770,52.94,76965.06,19.8,-0.99385,1e-05,0.38943]
[1779064493784,52.95,76966.78,19.8,-0.99381,1e-05,0.39132]
[1779064494791,52.95,76969.24,19.8,-0.99377,1e-05,0.39361]
[1779064495798,52.96,76970.1,19.8,-0.99375,1e-05,0.39456]
[1779064496805,52.96,76981.4,19.8,-0.99358,2e-05,0.40435]
[1779064497430,52.96,76981.4,19.8,-0.99358,2e-05,0.40435]
[1779064497817,53.01,76991.11,19.8,-0.99339,2e-05,0.41514]
[1779064498822,53.02,77002.27,19.8,-0.99321,2e-05,0.42521]
[1779064499515,53.02,77002.27,19.8,-0.99321,2e-05,0.42521]
[1779064499829,53.02,77008.82,19.8,-0.9931,2e-05,0.4313]
[1779064500836,53.03,77017.45,19.8,-0.99295,2e-05,0.43935]
[1779064501808,53.03,77017.45,19.8,-0.99295,2e-05,0.43935]
[1779064501867,53.03,77024.58,19.8,-0.99283,2e-05,0.44611]
[1779064502881,53.03,77036.9,19.8,-0.99262,2e-05,0.45782]
[1779064503879,53.04,77039.12,19.8,-0.99258,2e-05,0.4601]
[1779064504885,53.04,77040.42,19.8,-0.99255,2e-05,0.46151]
[1779064505892,53.04,77034.49,19.8,-0.99265,2e-05,0.45607]
[1779064507091,53.05,77030.02,19.8,-0.99272,2e-05,0.45205]
[1779064507937,53.05,77011.52,19.8,-0.99303,2e-05,0.43521]
[1779064508944,53.05,77001.17,19.8,-0.99319,2e-05,0.42605]
[1779064509951,53.06,76999.64,19.8,-0.99321,2e-05,0.42485]
[1779064512814,53.06,76999.78,19.8,-0.99321,2e-05,0.42528]
[1779064512832,53.06,77000.94,19.8,-0.99319,2e-05,0.42631]
[1779064512977,53.06,76994.91,19.8,-0.99328,2e-05,0.42097]
[1779064513984,53.06,76991.74,19.8,-0.99333,2e-05,0.41819]
[1779064514991,53.06,76995.98,19.8,-0.99327,2e-05,0.42194]
[1779064515998,53.06,76998.13,19.8,-0.99323,2e-05,0.42384]
[1779064517005,53.06,76995.03,19.8,-0.99328,2e-05,0.42111]
[1779064518170,53.06,76998.02,19.8,-0.99323,2e-05,0.42376]
[1779064519338,53.07,77010.33,19.8,-0.99303,2e-05,0.43489]
[1779064520026,53.07,77017.16,19.8,-0.99292,2e-05,0.44119]
[1779064521033,53.07,77018.99,19.8,-0.99289,2e-05,0.44295]
[1779064522414,53.07,77018.99,19.8,-0.99289,2e-05,0.44295]
[1779064522456,53.07,77019.85,19.8,-0.99287,2e-05,0.44381]
[1779064523048,53.07,77026.16,19.8,-0.99276,2e-05,0.44972]
[1779064524055,53.07,77031.76,19.8,-0.99267,2e-05,0.45502]
[1779064525264,53.07,77033.13,19.8,-0.99264,2e-05,0.45636]
[1779064526069,53.08,77035.72,19.8,-0.9926,2e-05,0.45885]
[1779064527762,53.08,77035.72,19.8,-0.9926,2e-05,0.45885]
[1779064527801,53.08,77037.64,19.8,-0.99256,2e-05,0.46075]
[1779064528083,53.08,77043.92,19.8,-0.99245,2e-05,0.46674]
[1779064529767,53.08,77045.17,19.8,-0.99243,2e-05,0.46799]
[1779064530097,53.08,77041.85,19.8,-0.99249,2e-05,0.46481]
[1779064532112,53.08,77047.81,19.8,-0.99244,2e-05,0.46702]
[1779064533637,53.08,77052.99,19.8,-0.99235,2e-05,0.47221]
[1779064534125,53.08,77052.14,19.8,-0.99236,2e-05,0.47139]
[1779064535132,53.09,77049.7,19.8,-0.9924,2e-05,0.46912]
[1779064536139,53.09,77050.32,19.8,-0.99239,2e-05,0.46982]
[1779064537541,53.09,77056.02,19.8,-0.99228,2e-05,0.47553]
[1779064538784,53.09,77056.02,19.8,-0.99228,2e-05,0.47553]
[1779064538790,53.09,77060.78,19.8,-0.9922,2e-05,0.48026]
[1779064539611,53.09,77060.78,19.8,-0.9922,2e-05,0.48026]
[1779064539850,53.09,77065.87,19.8,-0.9921,2e-05,0.48535]
[1779064540167,53.09,77079.48,19.8,-0.99185,2e-05,0.499]
[1779064541761,53.09,77085.04,19.8,-0.99175,2e-05,0.50469]
[1779064542181,53.09,77093.29,19.8,-0.99159,2e-05,0.5132]
[1779064543901,53.09,77093.29,19.8,-0.99159,2e-05,0.5132]
[1779064543190,53.09,77099.92,19.8,-0.99146,2e-05,0.52013]
[1779064544823,53.09,77103.69,19.8,-0.99139,2e-05,0.5241]
[1779064544953,53.09,77103.69,19.8,-0.99139,2e-05,0.5241]
[1779064545203,53.09,77113.01,19.8,-0.9912,2e-05,0.53401]
[1779064546692,53.09,77117.91,19.8,-0.9911,2e-05,0.53929]
[1779064547217,53.09,77109.07,19.8,-0.99128,2e-05,0.5298]
[1779064548224,53.09,77107.25,19.8,-0.99132,2e-05,0.52787]
[1779064549756,53.09,77114.7,19.8,-0.99117,2e-05,0.53583]
[1779064550658,53.09,77121.63,19.8,-0.99103,2e-05,0.54332]
[1779064551245,53.09,77122.37,19.8,-0.99101,2e-05,0.54413]
[1779064553359,53.09,77123.13,19.8,-0.991,2e-05,0.54496]
[1779064554656,53.09,77124.13,19.8,-0.99098,2e-05,0.54605]
[1779064555859,53.09,77120.48,19.8,-0.99105,2e-05,0.54207]
[1779064556879,53.09,77114.75,19.8,-0.99117,2e-05,0.53588]
[1779064557287,53.09,77112.46,19.8,-0.99121,2e-05,0.53343]
[1779064558294,53.09,77109.07,19.8,-0.99128,2e-05,0.5298]
[1779064561425,53.09,77110.73,19.8,-0.99125,2e-05,0.53157]
[1779064562322,53.09,77109.68,19.8,-0.99127,2e-05,0.53045]
[1779064563336,53.09,77103.74,19.8,-0.99139,2e-05,0.52415]
[1779064564343,53.09,77102.42,19.8,-0.99141,2e-05,0.52276]
[1779064565350,53.09,77105.44,19.8,-0.99135,2e-05,0.52595]
[1779064566357,53.09,77113.29,19.8,-0.9912,2e-05,0.53432]
[1779064567364,53.09,77117.94,19.8,-0.9911,2e-05,0.53932]
[1779064568911,53.09,77120.18,19.8,-0.99106,2e-05,0.54175]
[1779064569378,53.09,77122.26,19.8,-0.99102,2e-05,0.54401]
[1779064571392,53.09,77123.18,19.8,-0.991,2e-05,0.54501]
[1779064572399,53.09,77124.7,19.8,-0.99097,2e-05,0.54667]
[1779064573406,53.09,77128.34,19.8,-0.99089,2e-05,0.55066]
[1779064574413,53.09,77130.39,19.8,-0.99085,2e-05,0.55292]
[1779064577434,53.09,77131.63,19.8,-0.99082,2e-05,0.55429]
[1779064580544,53.09,77132.47,19.8,-0.99081,2e-05,0.55522]
[1779064581472,53.09,77124.62,19.8,-0.99097,2e-05,0.54658]
[1779064582479,53.09,77120.25,19.8,-0.99106,2e-05,0.54182]
[1779064583486,53.09,77126.6,19.8,-0.99093,2e-05,0.54875]
[1779064584549,53.09,77131.16,19.8,-0.99083,2e-05,0.55377]
[1779064585500,53.09,77130.44,19.8,-0.99085,2e-05,0.55297]
[1779064586507,53.09,77126.73,19.8,-0.99092,2e-05,0.54889]
[1779064587514,53.09,77120.0,19.8,-0.99106,2e-05,0.54155]
[1779064588832,53.09,77115.98,19.8,-0.99114,2e-05,0.53721]
[1779064589528,53.09,77108.37,19.8,-0.99129,2e-05,0.52906]
[1779064590535,53.09,77103.78,19.8,-0.99139,2e-05,0.52419]
[1779064591542,53.09,77105.48,19.8,-0.99142,2e-05,0.52203]
[1779064592549,53.09,77107.62,19.8,-0.99137,2e-05,0.52429]
[1779064593556,53.09,77108.35,19.8,-0.99136,2e-05,0.52506]
[1779064594563,53.09,77110.49,19.8,-0.99132,2e-05,0.52733]
[1779064595570,53.09,77111.25,19.8,-0.9913,2e-05,0.52813]
[1779064596577,53.09,77108.16,19.8,-0.99136,2e-05,0.52486]
[1779064597584,53.09,77105.13,19.8,-0.99142,2e-05,0.52166]
[1779064599599,53.09,77106.17,19.8,-0.9914,2e-05,0.52275]
[1779064602624,53.09,77103.95,19.8,-0.99145,2e-05,0.52042]
[1779064603631,53.09,77102.77,19.8,-0.99147,2e-05,0.51918]
[1779064605645,53.09,77101.41,19.8,-0.99149,2e-05,0.51775]
[1779064606652,53.09,77106.47,19.8,-0.9914,2e-05,0.52307]
[1779064607659,53.09,77107.52,19.8,-0.99138,2e-05,0.52418]
[1779064608667,53.09,77106.89,19.8,-0.99139,2e-05,0.52351]
[1779064609673,53.09,77107.61,19.8,-0.99137,2e-05,0.52427]
[1779064611687,53.09,77108.94,19.8,-0.99135,2e-05,0.52568]
[1779064612694,53.09,77110.76,19.8,-0.99131,2e-05,0.52761]
[1779064613701,53.09,77113.51,19.8,-0.99126,2e-05,0.53054]
[1779064614709,53.09,77123.11,19.8,-0.99106,2e-05,0.54087]
[1779064615715,53.09,77130.07,19.8,-0.99092,2e-05,0.54846]
[1779064616722,53.09,77128.7,19.8,-0.99095,2e-05,0.54696]
[1779064617729,53.09,77127.51,19.8,-0.99097,2e-05,0.54566]
[1779064618736,53.09,77128.62,19.8,-0.99095,2e-05,0.54687]
[1779064619743,53.09,77132.22,19.8,-0.99088,2e-05,0.55083]
[1779064620750,53.09,77128.25,19.8,-0.99096,2e-05,0.54647]
[1779064621763,53.09,77118.57,19.8,-0.99116,2e-05,0.53597]
[1779064622769,53.09,77112.31,19.8,-0.99128,2e-05,0.52926]
[1779064623918,53.09,77105.23,19.8,-0.99142,2e-05,0.52176]
[1779064624783,53.09,77101.71,19.8,-0.99149,2e-05,0.51807]
[1779064625790,53.09,77100.31,19.8,-0.99152,2e-05,0.5166]
[1779064627804,53.09,77097.6,19.8,-0.99157,2e-05,0.51378]
[1779064628812,53.1,77107.86,19.8,-0.99137,2e-05,0.52455]
[1779064629818,53.1,77115.05,19.8,-0.99123,2e-05,0.5322]
[1779064631832,53.1,77112.49,19.8,-0.99128,2e-05,0.52947]
[1779064632839,53.1,77110.28,19.8,-0.99132,2e-05,0.52712]
[1779064633846,53.1,77109.53,19.8,-0.99134,2e-05,0.52632]
[1779064635862,53.1,77106.56,19.8,-0.99139,2e-05,0.52318]
[1779064636867,53.1,77100.45,19.8,-0.99151,2e-05,0.51676]
[1779064637874,53.1,77096.47,19.8,-0.99159,2e-05,0.51262]
[1779064638881,53.1,77095.58,19.8,-0.99161,2e-05,0.51171]
[1779064639888,53.1,77094.51,19.8,-0.99163,2e-05,0.51061]
[1779064640895,53.1,77093.13,19.8,-0.99165,2e-05,0.5092]
[1779064641902,53.1,77094.11,19.8,-0.99163,2e-05,0.51023]
[1779064644923,53.1,77097.1,19.8,-0.99158,2e-05,0.51338]
[1779064645936,53.1,77103.86,19.8,-0.99144,2e-05,0.52046]
[1779064646938,53.1,77109.75,19.8,-0.99133,2e-05,0.52668]
[1779064648028,53.1,77110.59,19.8,-0.99131,2e-05,0.52757]
[1779064648955,53.1,77113.07,19.8,-0.99126,2e-05,0.53021]
[1779064651976,53.1,77114.11,19.8,-0.99131,2e-05,0.52732]
[1779064654997,53.1,77119.62,19.8,-0.9912,2e-05,0.53321]
[1779064656009,53.1,77123.97,19.8,-0.99111,2e-05,0.538]
[1779064657011,53.1,77123.33,19.8,-0.99112,2e-05,0.53741]
[1779064659027,53.1,77122.33,19.8,-0.99113,2e-05,0.53654]
[1779064660036,53.11,77115.48,19.8,-0.99127,2e-05,0.5293]
[1779064661043,53.11,77112.84,19.8,-0.99132,2e-05,0.52661]
[1779064662050,53.11,77111.03,19.8,-0.99135,2e-05,0.52482]
[1779064663057,53.11,77112.84,19.8,-0.99131,2e-05,0.52687]
[1779064664064,53.12,77116.06,19.8,-0.99125,2e-05,0.53042]
[1779064666078,53.12,77120.77,19.8,-0.99115,2e-05,0.53559]
[1779064667085,53.12,77130.1,19.8,-0.99096,2e-05,0.54571]
[1779064668564,53.12,77131.8,19.8,-0.99093,2e-05,0.54757]
[1779064670376,53.12,77132.17,19.8,-0.99092,2e-05,0.54797]
[1779064671739,53.12,77133.54,19.8,-0.99089,2e-05,0.54948]
[1779064672668,53.12,77133.54,19.8,-0.99089,2e-05,0.54948]
[1779064672705,53.12,77142.1,19.8,-0.99071,2e-05,0.55895]
[1779064673776,53.12,77155.2,19.8,-0.99043,2e-05,0.57371]
[1779064674134,53.12,77163.54,19.8,-0.99025,2e-05,0.58327]
[1779064675142,53.12,77155.7,19.8,-0.99042,2e-05,0.57428]
[1779064676572,53.12,77150.35,19.8,-0.99054,2e-05,0.56821]
[1779064678163,53.12,77152.94,19.8,-0.99048,2e-05,0.57114]
[1779064681070,53.12,77154.4,19.8,-0.99045,2e-05,0.5728]
[1779064681316,53.12,77142.61,19.8,-0.9907,2e-05,0.55952]
[1779064682198,53.12,77120.07,19.8,-0.99117,2e-05,0.53483]
[1779064683744,53.12,77117.14,19.8,-0.99122,2e-05,0.53169]
[1779064685241,53.12,77116.85,19.8,-0.99123,2e-05,0.53138]
[1779064685263,53.12,77117.19,19.8,-0.99122,2e-05,0.53174]
[1779064687236,53.12,77115.63,19.8,-0.99125,2e-05,0.53008]
[1779064689250,53.12,77115.07,19.8,-0.99127,2e-05,0.52948]
[1779064690258,53.12,77112.8,19.8,-0.99131,2e-05,0.52706]
[1779064691886,53.12,77111.37,19.8,-0.99134,2e-05,0.52555]
[1779064692273,53.12,77109.95,19.8,-0.99137,2e-05,0.52404]
[1779064697307,53.12,77110.74,19.8,-0.99135,2e-05,0.52488]
[1779064699321,53.12,77111.37,19.8,-0.99134,2e-05,0.52555]
[1779064701335,53.12,77108.67,19.8,-0.99139,2e-05,0.52269]
[1779064702707,53.12,77108.67,19.8,-0.99139,2e-05,0.52269]
[1779064703349,53.12,77100.62,19.8,-0.99155,2e-05,0.51426]
[1779064704356,53.12,77099.35,19.8,-0.99157,2e-05,0.51294]
[1779064705363,53.12,77098.62,19.8,-0.99159,2e-05,0.51219]
[1779064706371,53.12,77096.44,19.8,-0.99163,2e-05,0.50994]
[1779064708600,53.12,77092.74,19.8,-0.9917,2e-05,0.50615]
[1779064709873,53.12,77085.84,19.8,-0.99183,2e-05,0.49913]
[1779064711031,53.12,77081.75,19.8,-0.99197,2e-05,0.49117]
[1779064711471,53.12,77081.75,19.8,-0.99197,2e-05,0.49117]
[1779064711525,53.12,77076.73,19.8,-0.99206,2e-05,0.48616]
[1779064712412,53.12,77072.93,19.8,-0.99213,2e-05,0.48239]
[1779064713419,53.12,77067.96,19.8,-0.99222,2e-05,0.4775]
[1779064714428,53.12,77074.01,19.8,-0.99211,2e-05,0.48346]
[1779064715435,53.12,77081.6,19.8,-0.99197,2e-05,0.49102]
[1779064716442,53.12,77088.31,19.8,-0.99184,2e-05,0.49779]
[1779064717449,53.12,77090.27,19.8,-0.99181,2e-05,0.49978]
[1779064718456,53.12,77091.69,19.8,-0.99178,2e-05,0.50123]
[1779064719463,53.12,77094.67,19.8,-0.99172,2e-05,0.50428]
[1779064720691,53.12,77099.94,19.8,-0.99162,2e-05,0.50974]
[1779064721477,53.12,77102.14,19.8,-0.99158,2e-05,0.51202]
[1779064722484,53.12,77104.69,19.8,-0.99153,2e-05,0.51468]
[1779064723735,53.12,77099.55,19.8,-0.99163,2e-05,0.50935]
[1779064724498,53.12,77097.75,19.8,-0.99166,2e-05,0.50749]
[1779064725505,53.12,77096.65,19.8,-0.99169,2e-05,0.50637]
[1779064726615,53.12,77094.4,19.8,-0.99173,2e-05,0.50408]
[1779064727522,53.12,77090.58,19.8,-0.9918,2e-05,0.50019]
[1779064728529,53.12,77086.24,19.8,-0.99188,2e-05,0.49581]
[1779064729536,53.12,77081.48,19.8,-0.99197,2e-05,0.49105]
[1779064730543,53.12,77080.64,19.8,-0.99198,2e-05,0.49025]
[1779064731550,53.12,77078.36,19.8,-0.99203,2e-05,0.48801]
[1779064732557,53.12,77080.49,19.8,-0.99199,2e-05,0.49019]
[1779064733564,53.12,77081.35,19.8,-0.99197,2e-05,0.49111]
[1779064734571,53.13,77089.44,19.8,-0.99182,2e-05,0.49933]
[1779064735578,53.13,77096.5,19.8,-0.99168,2e-05,0.5066]
[1779064736585,53.13,77099.43,19.8,-0.99162,2e-05,0.50966]
[1779064737593,53.13,77105.82,19.8,-0.9915,2e-05,0.51632]
[1779064739117,53.13,77108.53,19.8,-0.99145,2e-05,0.51917]
[1779064739610,53.13,77111.08,19.8,-0.9914,2e-05,0.52185]
[1779064740616,53.13,77111.08,19.8,-0.9914,2e-05,0.52185]
[1779064740812,53.13,77113.31,19.8,-0.99135,2e-05,0.52421]
[1779064741852,53.13,77120.01,19.8,-0.99122,2e-05,0.53134]
[1779064743639,53.13,77118.01,19.8,-0.99126,2e-05,0.5292]
[1779064744645,53.13,77115.31,19.8,-0.99131,2e-05,0.52633]
[1779064746026,53.13,77113.42,19.8,-0.99135,2e-05,0.52433]
[1779064747088,53.13,77115.2,19.8,-0.99132,2e-05,0.52621]
[1779064747666,53.13,77116.9,19.8,-0.99128,2e-05,0.52802]
[1779064748673,53.13,77117.62,19.8,-0.99127,2e-05,0.52879]
[1779064749910,53.13,77115.4,19.8,-0.99131,2e-05,0.52642]
[1779064750687,53.13,77109.18,19.8,-0.99143,2e-05,0.51985]
[1779064751694,53.13,77110.49,19.8,-0.99141,2e-05,0.52123]
[1779064755723,53.13,77109.28,19.8,-0.99143,2e-05,0.51996]
[1779064756730,53.13,77104.88,19.8,-0.99152,2e-05,0.51535]
[1779064757737,53.13,77101.88,19.8,-0.99158,2e-05,0.51223]
[1779064758744,53.13,77099.96,19.8,-0.99161,2e-05,0.51025]
[1779064759751,53.13,77097.92,19.8,-0.99165,2e-05,0.50815]
[1779064761765,53.13,77094.86,19.8,-0.99171,2e-05,0.50503]
[1779064762772,53.13,77096.11,19.8,-0.99169,2e-05,0.50634]
[1779064763779,53.13,77097.72,19.8,-0.99165,2e-05,0.50802]
[1779064764786,53.13,77099.05,19.8,-0.99163,2e-05,0.50941]
[1779064765793,53.13,77098.41,19.8,-0.99164,2e-05,0.50875]
[1779064767807,53.13,77100.9,19.8,-0.99159,2e-05,0.51132]
[1779064768814,53.13,77100.25,19.8,-0.99161,2e-05,0.51065]
[1779064769821,53.13,77096.42,19.8,-0.99168,2e-05,0.5067]
[1779064770828,53.13,77095.03,19.8,-0.99171,2e-05,0.50527]
[1779064771835,53.13,77099.6,19.8,-0.99168,2e-05,0.50608]
[1779064772842,53.13,77100.72,19.8,-0.99166,2e-05,0.50723]
[1779064773849,53.13,77103.13,19.8,-0.99161,2e-05,0.50972]
[1779064774856,53.13,77110.03,19.8,-0.99148,2e-05,0.5169]
[1779064775863,53.13,77114.77,19.8,-0.99139,2e-05,0.52189]
[1779064776870,53.13,77115.72,19.8,-0.99137,2e-05,0.52289]
[1779064777877,53.13,77118.09,19.8,-0.99132,2e-05,0.5254]
[1779064779097,53.13,77123.34,19.8,-0.99122,2e-05,0.53099]
[1779064779893,53.13,77135.95,19.8,-0.99096,2e-05,0.54463]
[1779064780900,53.13,77138.62,19.8,-0.9909,2e-05,0.54764]
[1779064781907,53.13,77138.03,19.8,-0.99091,2e-05,0.54707]
[1779064785935,53.14,77137.33,19.8,-0.99092,2e-05,0.54662]
[1779064787949,53.14,77138.64,19.8,-0.99089,2e-05,0.54822]
[1779064788956,53.14,77137.79,19.8,-0.99091,2e-05,0.54736]
[1779064789963,53.14,77136.53,19.8,-0.99093,2e-05,0.54606]
[1779064790971,53.14,77127.64,19.8,-0.99111,2e-05,0.53647]
[1779064791978,53.14,77122.63,19.8,-0.99121,2e-05,0.53109]
[1779064792985,53.14,77121.48,19.8,-0.99124,2e-05,0.52986]
[1779064793992,53.14,77120.81,19.8,-0.99125,2e-05,0.52914]
[1779064796008,53.14,77120.04,19.8,-0.99127,2e-05,0.52832]
[1779064797013,53.14,77119.41,19.8,-0.99128,2e-05,0.52765]
[1779064798021,53.14,77116.89,19.8,-0.99133,2e-05,0.52497]
[1779064799027,53.14,77110.89,19.8,-0.99145,2e-05,0.51864]
[1779064800034,53.14,77114.3,19.8,-0.99138,2e-05,0.52223]
[1779064801042,53.14,77117.39,19.8,-0.99132,2e-05,0.5255]
[1779064803067,53.14,77119.25,19.8,-0.99128,2e-05,0.52748]
[1779064804081,53.14,77121.81,19.8,-0.99123,2e-05,0.53021]
[1779064805087,53.14,77123.71,19.8,-0.99119,2e-05,0.53224]
[1779064806094,53.14,77130.14,19.8,-0.99106,2e-05,0.53918]
[1779064807050,53.14,77130.14,19.8,-0.99106,2e-05,0.53918]
[1779064807102,53.14,77139.28,19.8,-0.99087,2e-05,0.54915]
[1779064808109,53.14,77147.19,19.8,-0.99071,2e-05,0.55791]
[1779064809116,53.14,77147.14,19.8,-0.99071,2e-05,0.55786]
[1779064810123,53.14,77145.11,19.8,-0.99075,2e-05,0.5556]
[1779064811130,53.14,77140.88,19.8,-0.99084,2e-05,0.55092]
[1779064812137,53.14,77138.71,19.8,-0.99089,2e-05,0.54853]
[1779064813144,53.14,77135.0,19.8,-0.99096,2e-05,0.54446]
[1779064814151,53.14,77136.12,19.8,-0.99094,2e-05,0.54569]
[1779064815158,53.14,77134.14,19.8,-0.99098,2e-05,0.54352]
[1779064816165,53.14,77131.12,19.8,-0.99104,2e-05,0.54024]
[1779064817172,53.14,77127.8,19.8,-0.99111,2e-05,0.53664]
[1779064819186,53.14,77127.21,19.8,-0.99112,2e-05,0.53601]
[1779064820193,53.14,77126.41,19.8,-0.99114,2e-05,0.53515]
[1779064821200,53.14,77127.63,19.8,-0.99111,2e-05,0.53646]
[1779064823214,53.14,77126.51,19.8,-0.99114,2e-05,0.53525]
[1779064824221,53.14,77122.5,19.8,-0.99122,2e-05,0.53095]
[1779064825228,53.14,77115.66,19.8,-0.99135,2e-05,0.52367]
[1779064826235,53.14,77112.29,19.8,-0.99142,2e-05,0.52012]
[1779064831999,53.14,77111.88,19.8,-0.99143,2e-05,0.51968]
[1779064832085,53.14,77112.26,19.8,-0.99148,2e-05,0.51612]
[1779064832277,53.14,77109.44,19.8,-0.99154,2e-05,0.51318]
[1779064833284,53.14,77104.01,19.8,-0.99164,2e-05,0.50755]
[1779064834291,53.15,77102.36,19.8,-0.99167,2e-05,0.50586]
[1779064835741,53.15,77097.31,19.8,-0.99177,2e-05,0.50069]
[1779064836523,53.15,77097.31,19.8,-0.99177,2e-05,0.50069]
[1779064837204,53.15,77097.31,19.8,-0.99177,2e-05,0.50069]
[1779064836624,53.15,77085.15,19.8,-0.992,2e-05,0.48843]
[1779064837314,53.15,77074.0,19.8,-0.9922,2e-05,0.47744]
[1779064838637,53.15,77060.83,19.8,-0.99244,2e-05,0.46465]
[1779064839433,53.15,77055.23,19.8,-0.99253,2e-05,0.45931]
[1779064840335,53.15,77054.3,19.8,-0.99255,2e-05,0.45842]
[1779064841831,53.15,77053.59,19.8,-0.99256,2e-05,0.45775]
[1779064844364,53.15,77052.79,19.8,-0.99257,2e-05,0.4571]
[1779064845370,53.15,77051.66,19.8,-0.99259,2e-05,0.45609]
[1779064846548,53.15,77048.77,19.8,-0.99264,2e-05,0.45348]
[1779064847384,53.15,77054.69,19.8,-0.99254,2e-05,0.45912]
[1779064848391,53.15,77061.79,19.8,-0.99241,2e-05,0.46594]
[1779064849910,53.15,77067.3,19.8,-0.99231,2e-05,0.47129]
[1779064850496,53.15,77071.27,19.8,-0.99224,2e-05,0.47516]
[1779064852061,53.15,77075.7,19.8,-0.99216,2e-05,0.4795]
[1779064852516,53.15,77080.84,19.8,-0.99207,2e-05,0.48459]
[1779064854190,53.15,77082.75,19.8,-0.99203,2e-05,0.48649]
[1779064855440,53.15,77080.16,19.8,-0.99208,2e-05,0.48391]
[1779064856447,53.15,77075.53,19.8,-0.99217,2e-05,0.47933]
[1779064857608,53.15,77068.28,19.8,-0.9923,2e-05,0.47224]
[1779064859050,53.15,77064.7,19.8,-0.99236,2e-05,0.46879]
[1779064859468,53.15,77069.8,19.8,-0.99227,2e-05,0.47374]
[1779064860475,53.15,77073.59,19.8,-0.9922,2e-05,0.47746]
[1779064861482,53.15,77071.07,19.8,-0.99225,2e-05,0.47499]
[1779064863030,53.16,77067.13,19.8,-0.99232,2e-05,0.47117]
[1779064863496,53.16,77074.5,19.8,-0.99218,2e-05,0.47836]
[1779064865161,53.16,77081.57,19.8,-0.99205,2e-05,0.48535]
[1779064865546,53.16,77088.87,19.8,-0.99192,2e-05,0.49266]
[1779064866532,53.16,77093.82,19.8,-0.99183,2e-05,0.49767]
[1779064867539,53.16,77096.24,19.8,-0.99178,2e-05,0.50013]
[1779064870153,53.16,77094.58,19.8,-0.99181,2e-05,0.49844]
[1779064871567,53.16,77093.74,19.8,-0.99183,2e-05,0.49758]
[1779064873581,53.16,77092.05,19.8,-0.99186,2e-05,0.49587]
[1779064874839,53.16,77091.24,19.8,-0.99188,2e-05,0.49505]
[1779064875596,53.16,77093.28,19.8,-0.99184,2e-05,0.49712]
[1779064876603,53.16,77098.77,19.8,-0.99173,2e-05,0.50271]
[1779064877610,53.16,77101.2,19.8,-0.99169,2e-05,0.50521]
[1779064879624,53.16,77104.31,19.8,-0.99163,2e-05,0.50841]
[1779064880495,53.16,77104.31,19.8,-0.99163,2e-05,0.50841]
[1779064880631,53.16,77107.05,19.8,-0.99157,2e-05,0.51125]
[1779064882049,53.16,77109.5,19.8,-0.99153,2e-05,0.5138]
[1779064882645,53.16,77112.02,19.8,-0.99148,2e-05,0.51643]
[1779064883652,53.16,77108.67,19.8,-0.99154,2e-05,0.51293]
[1779064884725,53.16,77107.21,19.8,-0.99157,2e-05,0.51142]
[1779064885666,53.16,77106.59,19.8,-0.99158,2e-05,0.51077]
[1779064886673,53.16,77105.27,19.8,-0.99161,2e-05,0.5094]
[1779064887680,53.16,77102.24,19.8,-0.99167,2e-05,0.50628]
[1779064888687,53.16,77102.87,19.8,-0.99165,2e-05,0.50693]
[1779064889694,53.16,77105.96,19.8,-0.99159,2e-05,0.51012]
[1779064891708,53.16,77106.09,19.8,-0.99166,2e-05,0.50634]
[1779064892715,53.16,77108.36,19.8,-0.99161,2e-05,0.50868]
[1779064893722,53.16,77110.73,19.8,-0.99157,2e-05,0.51114]
[1779064894872,53.16,77110.73,19.8,-0.99157,2e-05,0.51114]
[1779064894883,53.16,77111.83,19.8,-0.99154,2e-05,0.51228]
[1779064895736,53.16,77118.53,19.8,-0.99141,2e-05,0.51929]
[1779064896804,53.16,77121.9,19.8,-0.99135,2e-05,0.52285]
[1779064897750,53.16,77121.06,19.8,-0.99136,2e-05,0.52196]
[1779064899764,53.16,77119.98,19.8,-0.99138,2e-05,0.52082]
[1779064901778,53.16,77121.93,19.8,-0.99135,2e-05,0.52288]
[1779064902879,53.16,77116.24,19.8,-0.99146,2e-05,0.51689]
[1779064903792,53.16,77113.59,19.8,-0.99151,2e-05,0.51412]
[1779064905078,53.16,77111.45,19.8,-0.99155,2e-05,0.51189]
[1779064905806,53.16,77110.89,19.8,-0.99156,2e-05,0.5113]
[1779064909834,53.16,77109.95,19.8,-0.99158,2e-05,0.51033]
[1779064911848,53.16,77110.62,19.8,-0.99157,2e-05,0.51102]
[1779064912855,53.16,77109.87,19.8,-0.99158,2e-05,0.51025]
[1779064916883,53.16,77111.28,19.8,-0.99155,2e-05,0.51171]
[1779064917890,53.16,77111.96,19.8,-0.99154,2e-05,0.51242]
[1779064918897,53.16,77098.72,19.8,-0.9918,2e-05,0.49879]
[1779064920335,53.16,77098.72,19.8,-0.9918,2e-05,0.49879]
[1779064920273,53.16,77091.95,19.8,-0.99192,2e-05,0.49193]
[1779064920683,53.16,77091.95,19.8,-0.99192,2e-05,0.49193]
[1779064921186,53.16,77091.95,19.8,-0.99192,2e-05,0.49193]
[1779064921249,53.16,77079.81,19.8,-0.99215,2e-05,0.47984]
[1779064921923,53.16,77055.17,19.8,-0.99259,2e-05,0.45604]
[1779064923322,53.16,77042.18,19.8,-0.99281,2e-05,0.44389]
[1779064923937,53.16,77038.78,19.8,-0.99286,2e-05,0.44075]
[1779064925274,53.16,77036.63,19.8,-0.9929,2e-05,0.43878]
[1779064925951,53.16,77038.59,19.8,-0.99287,2e-05,0.44058]
[1779064926716,53.16,77038.59,19.8,-0.99287,2e-05,0.44058]
[1779064927338,53.16,77032.59,19.8,-0.99297,2e-05,0.43509]
[1779064927966,53.16,77016.43,19.8,-0.99323,2e-05,0.4206]
[1779064928822,53.16,77016.43,19.8,-0.99323,2e-05,0.4206]
[1779064928974,53.16,77009.02,19.8,-0.99335,2e-05,0.41409]
[1779064929980,53.16,77006.3,19.8,-0.99339,2e-05,0.41174]
[1779064931148,53.16,77000.73,19.8,-0.99347,2e-05,0.40715]
[1779064931994,53.16,76999.34,19.8,-0.99349,2e-05,0.40598]
[1779064933107,53.16,76999.34,19.8,-0.99349,2e-05,0.40598]
[1779064934008,53.16,76997.51,19.8,-0.99352,2e-05,0.40448]
[1779064935248,53.16,76992.23,19.8,-0.9936,2e-05,0.40002]
[1779064936022,53.16,76988.26,19.8,-0.99366,2e-05,0.39671]
[1779064937295,53.17,76985.52,19.8,-0.9937,2e-05,0.39446]
[1779064938037,53.17,76984.26,19.8,-0.99372,1e-05,0.39346]
[1779064939214,53.17,76995.91,19.8,-0.99354,2e-05,0.40337]
[1779064940052,53.17,77016.62,19.8,-0.99322,2e-05,0.42141]
[1779064941059,53.17,77017.98,19.8,-0.99319,2e-05,0.42262]
[1779064945087,53.17,77019.21,19.8,-0.99317,2e-05,0.42372]
[1779064946094,53.17,77017.47,19.8,-0.9932,2e-05,0.42217]
[1779064947101,53.17,77010.66,19.8,-0.99331,2e-05,0.41617]
[1779064950267,53.17,77016.49,19.8,-0.99322,2e-05,0.42146]
[1779064951129,53.17,77027.14,19.8,-0.9931,2e-05,0.4275]
[1779064951674,53.17,77027.14,19.8,-0.9931,2e-05,0.4275]
[1779064952136,53.17,77035.62,19.8,-0.99296,2e-05,0.43517]
[1779064953378,53.17,77037.96,19.8,-0.99292,2e-05,0.4373]
[1779064954150,53.17,77039.03,19.8,-0.9929,2e-05,0.43828]
[1779064956166,53.17,77034.3,19.8,-0.99298,2e-05,0.43397]
[1779064957290,53.17,77031.13,19.8,-0.99303,2e-05,0.43109]
[1779064958178,53.17,77032.27,19.8,-0.99301,2e-05,0.43213]
[1779064960194,53.17,77034.33,19.8,-0.99298,2e-05,0.43399]
[1779064961201,53.18,77033.61,19.8,-0.99299,2e-05,0.43355]
[1779064962208,53.18,77032.8,19.8,-0.993,2e-05,0.43303]
[1779064963215,53.18,77034.02,19.8,-0.99297,2e-05,0.43435]
[1779064965229,53.19,77034.74,19.8,-0.99295,2e-05,0.43543]
[1779064966237,53.2,77033.95,19.8,-0.99296,2e-05,0.43492]
[1779064967243,53.2,77032.98,19.8,-0.99297,2e-05,0.43425]
[1779064968250,53.21,77029.89,19.8,-0.99302,2e-05,0.43166]
[1779064969257,53.21,77024.14,19.8,-0.99311,2e-05,0.42671]
[1779064971271,53.22,77020.22,19.8,-0.99317,2e-05,0.42366]
[1779064972278,53.22,77014.85,19.8,-0.99325,2e-05,0.41891]
[1779064973285,53.22,77013.89,19.8,-0.99327,2e-05,0.41815]
[1779064974292,53.22,77014.86,19.8,-0.99325,2e-05,0.41901]
[1779064976306,53.22,77015.74,19.8,-0.99323,2e-05,0.41994]
[1779064979327,53.23,77008.95,19.8,-0.99334,2e-05,0.41406]
[1779064980338,53.23,77011.34,19.8,-0.9933,2e-05,0.41633]
[1779064981345,53.23,77013.08,19.8,-0.99327,2e-05,0.41787]
[1779064982357,53.23,77011.54,19.8,-0.9933,2e-05,0.41653]
[1779064983364,53.23,77009.22,19.8,-0.99333,2e-05,0.41451]
[1779064984371,53.23,77008.05,19.8,-0.99335,2e-05,0.41351]
[1779064985143,53.23,77008.05,19.8,-0.99335,2e-05,0.41351]
[1779064985378,53.23,77000.53,19.8,-0.99347,2e-05,0.40701]
[1779064986385,53.23,76995.11,19.8,-0.99355,2e-05,0.40241]
[1779064987392,53.23,76988.69,19.8,-0.99365,2e-05,0.39701]
[1779064988399,53.23,76996.67,19.8,-0.99353,2e-05,0.40383]
[1779064989406,53.23,77003.63,19.8,-0.99342,2e-05,0.40985]
[1779064990414,53.24,77008.55,19.8,-0.99334,2e-05,0.41415]
[1779064993434,53.24,77009.34,19.8,-0.99333,2e-05,0.4149]
[1779064995081,53.24,77011.39,19.8,-0.99329,2e-05,0.41672]
[1779064995448,53.24,77015.03,19.8,-0.99323,2e-05,0.41992]
[1779064996455,53.24,77016.13,19.8,-0.99322,2e-05,0.4209]
[1779064997462,53.24,77017.2,19.8,-0.9932,2e-05,0.42185]
[1779065000483,53.24,77014.28,19.8,-0.99325,2e-05,0.41928]
[1779065003089,53.24,77015.31,19.8,-0.99323,2e-05,0.42022]
[1779065003504,53.24,77007.22,19.8,-0.99336,2e-05,0.41312]
[1779065004511,53.24,77005.31,19.8,-0.99339,2e-05,0.41149]
[1779065005518,53.24,77002.58,19.8,-0.99343,2e-05,0.40915]
[1779065006525,53.24,77001.1,19.8,-0.99345,2e-05,0.4079]
[1779065009546,53.24,77002.08,19.8,-0.99343,2e-05,0.40884]
[1779065010553,53.24,76998.66,19.8,-0.99349,2e-05,0.40593]
[1779065011560,53.24,76996.26,19.8,-0.99358,2e-05,0.40058]
[1779065012567,53.24,76994.06,19.8,-0.99361,2e-05,0.39875]
[1779065013878,53.24,76994.06,19.8,-0.99361,2e-05,0.39875]
[1779065013898,53.24,76994.06,19.8,-0.99361,2e-05,0.39875]
[1779065013921,53.24,76994.06,19.8,-0.99361,2e-05,0.39875]
[1779065014234,53.25,76993.11,19.8,-0.99362,2e-05,0.39805]
[1779065015158,53.25,76993.11,19.8,-0.99362,2e-05,0.39805]
[1779065015257,53.25,76982.53,19.8,-0.99378,1e-05,0.38926]
[1779065015588,53.25,76975.98,19.8,-0.99388,1e-05,0.38386]
[1779065017077,53.25,76978.01,19.8,-0.99384,1e-05,0.38568]
[1779065017987,53.25,76980.58,19.8,-0.9938,1e-05,0.38787]
[1779065018609,53.25,76978.46,19.8,-0.99384,1e-05,0.38612]
[1779065020114,53.26,76979.18,19.8,-0.99382,1e-05,0.38686]
[1779065021630,53.26,76975.91,19.8,-0.99387,1e-05,0.38424]
[1779065022987,53.26,76979.0,19.8,-0.99382,1e-05,0.38693]
[1779065024065,53.26,76982.4,19.8,-0.99377,1e-05,0.3898]
[1779065024652,53.26,76981.33,19.8,-0.99379,1e-05,0.38892]
[1779065028680,53.27,76985.25,19.8,-0.99372,1e-05,0.39244]
[1779065029687,53.27,76991.22,19.8,-0.99363,2e-05,0.39751]
[1779065031353,53.27,76991.22,19.8,-0.99363,2e-05,0.39751]
[1779065031701,53.27,76998.65,19.8,-0.99352,2e-05,0.40392]
[1779065032978,53.27,76994.71,19.8,-0.99357,2e-05,0.40064]
[1779065033715,53.27,76994.04,19.8,-0.99358,2e-05,0.40008]
[1779065034722,53.27,76992.86,19.8,-0.9936,2e-05,0.39912]
[1779065035729,53.27,76995.22,19.8,-0.99356,2e-05,0.40117]
[1779065036736,53.28,76997.1,19.8,-0.99354,2e-05,0.40281]
[1779065038367,53.28,76998.74,19.8,-0.99351,2e-05,0.40429]
[1779065039757,53.28,77000.05,19.8,-0.99349,2e-05,0.40545]
[1779065040894,53.28,77002.0,19.8,-0.99346,2e-05,0.40716]
[1779065041908,53.28,77000.03,19.8,-0.99349,2e-05,0.40549]
[1779065042778,53.28,76995.41,19.8,-0.99356,2e-05,0.40158]
[1779065044134,53.28,76997.15,19.8,-0.99353,2e-05,0.40315]
[1779065044794,53.28,76997.89,19.8,-0.99352,2e-05,0.40378]
[1779065046266,53.28,76998.6,19.8,-0.99351,2e-05,0.40446]
[1779065046808,53.28,76997.18,19.8,-0.99353,2e-05,0.40325]
[1779065047815,53.28,76998.26,19.8,-0.99351,2e-05,0.40421]
[1779065049004,53.28,77001.63,19.8,-0.99346,2e-05,0.40713]
[1779065049829,53.29,77003.47,19.8,-0.99343,2e-05,0.40875]
[1779065050836,53.29,77005.01,19.8,-0.9934,2e-05,0.41011]
[1779065052095,53.29,77000.08,19.8,-0.99348,2e-05,0.40592]
[1779065052850,53.29,76997.0,19.8,-0.99353,2e-05,0.40328]
[1779065053857,53.29,76994.82,19.8,-0.99356,2e-05,0.40146]
[1779065054864,53.29,76995.56,19.8,-0.99355,2e-05,0.40213]
[1779065056878,53.29,76997.8,19.8,-0.99351,2e-05,0.40412]
[1779065058892,53.29,76997.15,19.8,-0.99352,2e-05,0.40364]
[1779065059899,53.29,76998.18,19.8,-0.9935,2e-05,0.40456]
[1779065060906,53.29,76996.57,19.8,-0.99353,2e-05,0.40323]
[1779065061913,53.29,76999.48,19.8,-0.99348,2e-05,0.40575]
[1779065062920,53.3,76995.94,19.8,-0.99354,2e-05,0.40276]
[1779065063927,53.3,76994.61,19.8,-0.99356,2e-05,0.40167]
[1779065066948,53.3,76991.68,19.8,-0.9936,2e-05,0.3993]
[1779065067955,53.3,76996.36,19.8,-0.99353,2e-05,0.40332]
[1779065068962,53.3,76997.43,19.8,-0.99351,2e-05,0.40428]
[1779065070976,53.3,76995.92,19.8,-0.99353,2e-05,0.40307]
[1779065071983,53.3,76994.56,19.8,-0.9936,2e-05,0.39863]
[1779065072990,53.3,76993.17,19.8,-0.99362,2e-05,0.39749]
[1779065075007,53.31,76994.27,19.8,-0.9936,2e-05,0.39852]
[1779065076011,53.31,76992.81,19.8,-0.99363,2e-05,0.39734]
[1779065078025,53.31,76991.72,19.8,-0.99364,2e-05,0.39656]
[1779065080039,53.31,76983.81,19.8,-0.99376,1e-05,0.39]
[1779065081046,53.31,76979.05,19.8,-0.99383,1e-05,0.38618]
[1779065084067,53.32,76981.47,19.8,-0.99379,1e-05,0.38839]
[1779065085074,53.32,76985.04,19.8,-0.99373,1e-05,0.39141]
[1779065086081,53.32,76981.28,19.8,-0.99379,1e-05,0.38835]
[1779065087088,53.32,76980.32,19.8,-0.9938,1e-05,0.38763]
[1779065088095,53.32,76982.55,19.8,-0.99377,1e-05,0.38954]
[1779065089102,53.33,76983.9,19.8,-0.99374,1e-05,0.39072]
[1779065090110,53.33,76985.48,19.8,-0.99372,1e-05,0.3921]
[1779065091117,53.33,76989.83,19.8,-0.99365,2e-05,0.3958]
[1779065092124,53.33,76994.07,19.8,-0.99359,2e-05,0.39943]
[1779065093131,53.33,76994.82,19.8,-0.99358,2e-05,0.40011]
[1779065095146,53.33,76987.17,19.8,-0.99369,2e-05,0.39375]
[1779065096153,53.33,76983.24,19.8,-0.99375,1e-05,0.39053]
[1779065098167,53.34,76981.58,19.8,-0.99377,1e-05,0.38927]
[1779065099174,53.34,76980.24,19.8,-0.99379,1e-05,0.38823]
[1779065100182,53.34,76979.2,19.8,-0.9938,1e-05,0.38737]
[1779065100649,53.34,76979.2,19.8,-0.9938,1e-05,0.38737]
[1779065101188,53.34,76965.65,19.8,-0.994,1e-05,0.37645]
[1779065102446,53.34,76959.82,19.8,-0.99408,1e-05,0.37186]
[1779065103202,53.34,76968.77,19.8,-0.99395,1e-05,0.37915]
[1779065104209,53.35,76972.83,19.8,-0.99389,1e-05,0.38254]
[1779065107230,53.35,76974.89,19.8,-0.99386,1e-05,0.38445]
[1779065108237,53.35,76977.76,19.8,-0.99381,1e-05,0.38688]
[1779065111258,53.36,76973.48,19.8,-0.99387,1e-05,0.38356]
[1779065112265,53.36,76961.0,19.8,-0.99405,1e-05,0.37354]
[1779065113272,53.36,76963.92,19.8,-0.99401,1e-05,0.37597]
[1779065114279,53.36,76969.1,19.8,-0.99393,1e-05,0.38025]
[1779065115286,53.36,76970.67,19.8,-0.99391,1e-05,0.3816]
[1779065116293,53.37,76968.85,19.8,-0.99393,1e-05,0.3802]
[1779065118307,53.37,76968.14,19.8,-0.99394,1e-05,0.37978]
[1779065119314,53.37,76963.99,19.8,-0.994,1e-05,0.37651]
[1779065120321,53.37,76958.47,19.8,-0.99408,1e-05,0.37217]
[1779065121328,53.38,76955.95,19.8,-0.99411,1e-05,0.37026]
[1779065122335,53.38,76955.03,19.8,-0.99412,1e-05,0.36962]
[1779065125356,53.38,76958.59,19.8,-0.99407,1e-05,0.37276]
[1779065126363,53.39,76960.47,19.8,-0.99404,1e-05,0.37435]
[1779065127485,53.39,76954.33,19.8,-0.99412,1e-05,0.36955]
[1779065128380,53.39,76948.09,19.8,-0.99421,1e-05,0.36473]
[1779065130393,53.4,76946.8,19.8,-0.99422,1e-05,0.36394]
[1779065131400,53.4,76947.53,19.8,-0.99426,1e-05,0.36152]
[1779065132407,53.4,76950.2,19.8,-0.99422,1e-05,0.36372]
[1779065134421,53.41,76948.62,19.8,-0.99424,1e-05,0.3627]
[1779065135428,53.41,76947.02,19.8,-0.99426,1e-05,0.36156]
[1779065136516,53.46,76949.97,19.8,-0.99417,1e-05,0.36628]
[1779065137442,53.47,76952.25,19.8,-0.99414,1e-05,0.36832]
[1779065139459,53.48,76952.89,19.8,-0.99412,1e-05,0.36932]
[1779065141472,53.54,76953.6,19.8,-0.99406,1e-05,0.37257]
[1779065142479,53.55,76949.0,19.8,-0.99412,1e-05,0.36917]
[1779065143486,53.55,76949.98,19.8,-0.9941,1e-05,0.37019]
[1779065144497,53.56,76949.07,19.8,-0.99411,1e-05,0.36972]
[1779065145504,53.56,76948.09,19.8,-0.99412,1e-05,0.36919]
[1779065146511,53.57,76949.21,19.8,-0.9941,1e-05,0.37032]
[1779065147518,53.57,76953.13,19.8,-0.99404,1e-05,0.37353]
[1779065148525,53.57,76961.77,19.8,-0.99392,1e-05,0.38057]
[1779065149532,53.57,76963.73,19.8,-0.99389,1e-05,0.38224]
[1779065150539,53.58,76969.38,19.8,-0.9938,1e-05,0.38693]
[1779065151546,53.58,76978.14,19.8,-0.99367,2e-05,0.39425]
[1779065152553,53.58,76975.85,19.8,-0.99371,1e-05,0.3924]
[1779065153560,53.58,76976.58,19.8,-0.99369,1e-05,0.39306]
[1779065154567,53.58,76980.34,19.8,-0.99364,2e-05,0.39626]
[1779065156587,53.58,76979.73,19.8,-0.99364,2e-05,0.39584]
[1779065157591,53.58,76980.86,19.8,-0.99363,2e-05,0.39684]
[1779065159605,53.59,76979.23,19.8,-0.99365,2e-05,0.39557]
[1779065160855,53.59,76984.22,19.8,-0.99357,2e-05,0.39981]
[1779065161619,53.59,76985.84,19.8,-0.99355,2e-05,0.40122]
[1779065162627,53.59,76986.64,19.8,-0.99353,2e-05,0.40194]
[1779065163633,53.59,76987.93,19.8,-0.99351,2e-05,0.40307]
[1779065165020,53.59,76994.18,19.8,-0.99342,2e-05,0.40845]
[1779065166220,53.59,76994.18,19.8,-0.99342,2e-05,0.40845]
[1779065166270,53.59,76994.97,19.8,-0.9934,2e-05,0.40915]
[1779065166661,53.59,77003.8,19.8,-0.99326,2e-05,0.41683]
[1779065168164,53.59,77003.31,19.8,-0.99327,2e-05,0.41642]
[1779065169144,53.59,77003.31,19.8,-0.99327,2e-05,0.41642]
[1779065169288,53.59,77006.49,19.8,-0.99322,2e-05,0.41921]
[1779065169683,53.59,77013.02,19.8,-0.99312,2e-05,0.42498]
[1779065171064,53.59,77019.35,19.8,-0.99301,2e-05,0.43063]
[1779065171697,53.59,77026.5,19.8,-0.99289,2e-05,0.43709]
[1779065173335,53.59,77031.62,19.8,-0.99281,2e-05,0.44177]
[1779065173711,53.59,77028.87,19.8,-0.99285,2e-05,0.43925]
[1779065175377,53.6,77023.57,19.8,-0.99294,2e-05,0.43459]
[1779065175725,53.6,77022.52,19.8,-0.99296,2e-05,0.43364]
[1779065177091,53.6,77020.77,19.8,-0.99298,2e-05,0.43214]
[1779065180117,53.6,77021.94,19.8,-0.99296,2e-05,0.43345]
[1779065180760,53.6,77025.83,19.8,-0.99289,2e-05,0.43706]
[1779065181767,53.61,77025.23,19.8,-0.9929,2e-05,0.43659]
[1779065182774,53.61,77022.32,19.8,-0.99295,2e-05,0.43404]
[1779065184130,53.61,77024.24,19.8,-0.99292,2e-05,0.43586]
[1779065184788,53.61,77022.99,19.8,-0.99294,2e-05,0.4348]
[1779065187130,53.61,77019.14,19.8,-0.993,2e-05,0.43149]
[1779065187809,53.61,77015.46,19.8,-0.99306,2e-05,0.4282]
[1779065188816,53.61,77020.25,19.8,-0.99298,2e-05,0.43249]
[1779065190485,53.61,77022.92,19.8,-0.99293,2e-05,0.4349]
[1779065190830,53.61,77025.38,19.8,-0.99289,2e-05,0.43713]
[1779065192352,53.62,77030.72,19.8,-0.99286,2e-05,0.43858]
[1779065192844,53.62,77034.79,19.8,-0.99279,2e-05,0.44231]
[1779065194187,53.62,77034.79,19.8,-0.99279,2e-05,0.44231]
[1779065195430,53.62,77036.44,19.8,-0.99276,2e-05,0.44402]
[1779065196875,53.62,77042.87,19.8,-0.99265,2e-05,0.45004]
[1779065197882,53.62,77041.15,19.8,-0.99268,2e-05,0.44849]
[1779065199472,53.63,77035.17,19.8,-0.99277,2e-05,0.44308]
[1779065200117,53.63,77016.03,19.8,-0.99309,2e-05,0.42576]
[1779065200903,53.63,77004.97,19.8,-0.99327,2e-05,0.41601]
[1779065201910,53.63,77003.77,19.8,-0.99329,2e-05,0.41498]
[1779065203924,53.63,77003.07,19.8,-0.9933,2e-05,0.4144]
[1779065204964,53.63,77003.9,19.8,-0.99329,2e-05,0.41513]
[1779065206215,53.63,77003.9,19.8,-0.99329,2e-05,0.41513]
[1779065207455,53.63,77000.0,19.8,-0.99335,2e-05,0.41179]
[1779065207958,53.63,76996.02,19.8,-0.99341,2e-05,0.40836]
[1779065208965,53.63,76995.06,19.8,-0.99342,2e-05,0.40756]
[1779065209972,53.63,76988.85,19.8,-0.99352,2e-05,0.40229]
[1779065211345,53.63,76986.38,19.8,-0.99356,2e-05,0.40028]
[1779065212177,53.63,76984.61,19.8,-0.99358,2e-05,0.39878]
[1779065212994,53.63,76981.49,19.8,-0.99363,2e-05,0.3962]
[1779065218031,53.64,76981.32,19.8,-0.99363,2e-05,0.39631]
[1779065221052,53.64,76981.86,19.8,-0.99362,2e-05,0.39691]
[1779065223065,53.65,76987.4,19.8,-0.99352,2e-05,0.40211]
[1779065224604,53.65,76987.4,19.8,-0.99352,2e-05,0.40211]
[1779065224662,53.66,76984.28,19.8,-0.99356,2e-05,0.39999]
[1779065225079,53.66,76974.82,19.8,-0.9937,1e-05,0.39207]
[1779065226086,53.67,76971.12,19.8,-0.99375,1e-05,0.38927]
[1779065227093,53.67,76973.84,19.8,-0.99371,1e-05,0.39178]
[1779065228102,53.68,76980.87,19.8,-0.9936,2e-05,0.3979]
[1779065229109,53.68,76991.07,19.8,-0.99344,2e-05,0.40682]
[1779065231123,53.7,76987.12,19.8,-0.99349,2e-05,0.40397]
[1779065232130,53.7,76989.61,19.8,-0.99344,2e-05,0.40634]
[1779065233141,53.7,76998.89,19.8,-0.9933,2e-05,0.41438]
[1779065234148,53.7,77004.54,19.8,-0.99321,2e-05,0.41934]
[1779065235156,53.7,77006.15,19.8,-0.99318,2e-05,0.42077]
[1779065236163,53.7,77004.11,19.8,-0.99322,2e-05,0.41898]
[1779065237170,53.7,76998.46,19.8,-0.9933,2e-05,0.41405]
[1779065238177,53.7,76996.68,19.8,-0.99333,2e-05,0.41252]
[1779065240191,53.7,76997.62,19.8,-0.99332,2e-05,0.41336]
[1779065245227,53.71,76998.2,19.8,-0.99331,2e-05,0.41395]
[1779065246234,53.71,76996.45,19.8,-0.99333,2e-05,0.41246]
[1779065248248,53.71,76997.27,19.8,-0.99332,2e-05,0.41319]
[1779065251350,53.71,76992.42,19.8,-0.99345,2e-05,0.40569]
[1779065252276,53.71,76986.4,19.8,-0.99354,2e-05,0.40061]
[1779065253283,53.71,76985.38,19.8,-0.99356,2e-05,0.39979]
[1779065255496,53.71,76991.08,19.8,-0.99347,2e-05,0.40471]
[1779065256162,53.71,76991.08,19.8,-0.99347,2e-05,0.40471]
[1779065256304,53.71,77006.63,19.8,-0.99322,2e-05,0.41818]
[1779065257311,53.71,77017.11,19.8,-0.99305,2e-05,0.42745]
[1779065258318,53.71,77020.58,19.8,-0.993,2e-05,0.43055]
[1779065260332,53.71,77023.11,19.8,-0.99295,2e-05,0.43283]
[1779065261339,53.71,77024.7,19.8,-0.99293,2e-05,0.43427]
[1779065262432,53.71,77024.7,19.8,-0.99293,2e-05,0.43427]
[1779065262576,53.71,77026.61,19.8,-0.9929,2e-05,0.43599]
[1779065263269,53.71,77026.61,19.8,-0.9929,2e-05,0.43599]
[1779065263401,53.71,77040.92,19.8,-0.99265,2e-05,0.44921]
[1779065264362,53.72,77054.57,19.8,-0.99241,2e-05,0.46211]
[1779065265369,53.72,77059.18,19.8,-0.99233,2e-05,0.46654]
[1779065266376,53.72,77054.62,19.8,-0.99241,2e-05,0.4622]
[1779065267383,53.72,77050.74,19.8,-0.99248,2e-05,0.45855]
[1779065268390,53.72,77042.64,19.8,-0.99262,2e-05,0.45098]
[1779065269397,53.72,77040.73,19.8,-0.99265,2e-05,0.44925]
[1779065270404,53.72,77038.92,19.8,-0.99268,2e-05,0.44762]
[1779065271411,53.72,77036.08,19.8,-0.99273,2e-05,0.44505]
[1779065272419,53.72,77037.14,19.8,-0.99271,2e-05,0.44609]
[1779065273425,53.72,77036.3,19.8,-0.99272,2e-05,0.44538]
[1779065274433,53.72,77040.45,19.8,-0.99265,2e-05,0.44928]
[1779065275440,53.73,77042.13,19.8,-0.99262,2e-05,0.4509]
[1779065277454,53.73,77052.51,19.8,-0.99244,2e-05,0.46077]
[1779065278461,53.73,77061.29,19.8,-0.99228,2e-05,0.46919]
[1779065279468,53.73,77058.65,19.8,-0.99233,2e-05,0.46667]
[1779065280475,53.73,77058.08,19.8,-0.99234,2e-05,0.46614]
[1779065281482,53.73,77054.92,19.8,-0.99239,2e-05,0.46314]
[1779065282489,53.73,77052.53,19.8,-0.99244,2e-05,0.46089]
[1779065283496,53.73,77053.38,19.8,-0.99242,2e-05,0.46173]
[1779065284503,53.73,77044.42,19.8,-0.99258,2e-05,0.4533]
[1779065285510,53.73,77034.91,19.8,-0.99274,2e-05,0.44451]
[1779065286517,53.73,77032.31,19.8,-0.99278,2e-05,0.44219]
[1779065287524,53.73,77030.69,19.8,-0.99281,2e-05,0.44077]
[1779065288532,53.73,77026.82,19.8,-0.99287,2e-05,0.43726]
[1779065289539,53.73,77021.19,19.8,-0.99297,2e-05,0.43217]
[1779065290546,53.73,77016.74,19.8,-0.99304,2e-05,0.42818]
[1779065291553,53.73,77013.97,19.8,-0.99308,2e-05,0.42571]
[1779065292560,53.73,77013.32,19.8,-0.99309,2e-05,0.42513]
[1779065293202,53.73,77013.32,19.8,-0.99309,2e-05,0.42513]
[1779065293567,53.73,77010.77,19.8,-0.99314,2e-05,0.42287]
[1779065294454,53.73,77010.77,19.8,-0.99314,2e-05,0.42287]
[1779065294574,53.73,77006.34,19.8,-0.99321,2e-05,0.41897]
[1779065295581,53.73,77002.16,19.8,-0.99327,2e-05,0.41533]
[1779065296588,53.73,77001.41,19.8,-0.99328,2e-05,0.41469]
[1779065297595,53.74,77004.62,19.8,-0.99323,2e-05,0.4175]
[1779065299609,53.74,77002.85,19.8,-0.99326,2e-05,0.41597]
[1779065300616,53.74,77001.52,19.8,-0.99328,2e-05,0.41483]
[1779065302630,53.74,77006.48,19.8,-0.9932,2e-05,0.41919]
[1779065303637,53.74,77010.8,19.8,-0.99313,2e-05,0.423]
[1779065304644,53.74,77011.95,19.8,-0.99311,2e-05,0.42402]
[1779065305651,53.74,77015.9,19.8,-0.99305,2e-05,0.42753]
[1779065306658,53.74,77017.34,19.8,-0.99303,2e-05,0.42881]
[1779065307665,53.74,77019.94,19.8,-0.99298,2e-05,0.43114]
[1779065308672,53.74,77021.31,19.8,-0.99296,2e-05,0.43238]
[1779065309679,53.74,77024.15,19.8,-0.99291,2e-05,0.43494]
[1779065311693,53.74,77024.42,19.8,-0.99297,2e-05,0.43164]
[1779065312700,53.74,77023.35,19.8,-0.99298,2e-05,0.43068]
[1779065313707,53.74,77022.36,19.8,-0.993,2e-05,0.42979]
[1779065314714,53.74,77023.2,19.8,-0.99299,2e-05,0.43054]
[1779065316728,53.74,77022.49,19.8,-0.993,2e-05,0.4299]
[1779065318742,53.74,77019.26,19.8,-0.99305,2e-05,0.42702]
[1779065319749,53.74,77017.44,19.8,-0.99308,2e-05,0.42539]
[1779065321763,53.74,77012.62,19.8,-0.99316,2e-05,0.42113]
[1779065322770,53.74,77006.45,19.8,-0.99326,2e-05,0.41572]
[1779065323777,53.74,77003.21,19.8,-0.99331,2e-05,0.41291]
[1779065325127,53.74,77002.0,19.8,-0.99333,2e-05,0.41188]
[1779065329620,53.74,76999.65,19.8,-0.99336,2e-05,0.40996]
[1779065329821,53.74,76992.11,19.8,-0.99348,2e-05,0.4035]
[1779065330828,53.74,76986.68,19.8,-0.99356,2e-05,0.39894]
[1779065331835,53.74,76986.01,19.8,-0.99357,2e-05,0.39842]
[1779065333849,53.74,76988.29,19.8,-0.99354,2e-05,0.40043]
[1779065335863,53.74,76989.74,19.8,-0.99351,2e-05,0.40174]
[1779065336870,53.75,76994.92,19.8,-0.99343,2e-05,0.40619]
[1779065338661,53.75,76997.06,19.8,-0.9934,2e-05,0.40808]
[1779065338884,53.75,77000.64,19.8,-0.99334,2e-05,0.41117]
[1779065339891,53.75,77005.46,19.8,-0.99326,2e-05,0.41537]
[1779065340900,53.75,77008.82,19.8,-0.99321,2e-05,0.41855]
[1779065341907,53.76,77008.19,19.8,-0.99321,2e-05,0.41823]
[1779065343145,53.76,77004.06,19.8,-0.99327,2e-05,0.41486]
[1779065343823,53.76,77004.06,19.8,-0.99327,2e-05,0.41486]
[1779065344310,53.77,77015.43,19.8,-0.99309,2e-05,0.4251]
[1779065344928,53.77,77033.3,19.8,-0.99279,2e-05,0.44145]
[1779065345935,53.78,77041.88,19.8,-0.99264,2e-05,0.44956]
[1779065347086,53.78,77043.57,19.8,-0.9926,2e-05,0.45132]
[1779065347949,53.78,77048.89,19.8,-0.99251,2e-05,0.45649]
[1779065348956,53.79,77046.47,19.8,-0.99255,2e-05,0.45438]
[1779065349963,53.79,77045.72,19.8,-0.99256,2e-05,0.45385]
[1779065350966,53.79,77045.72,19.8,-0.99256,2e-05,0.45385]
[1779065351487,53.79,77047.44,19.8,-0.99252,2e-05,0.45564]
[1779065351982,53.8,77051.78,19.8,-0.99244,2e-05,0.4599]
[1779065352989,53.8,77053.99,19.8,-0.9924,2e-05,0.46217]
[1779065353996,53.8,77058.19,19.8,-0.99233,2e-05,0.46633]
[1779065357018,53.81,77059.07,19.8,-0.9923,2e-05,0.46763]
[1779065358025,53.81,77060.51,19.8,-0.99227,2e-05,0.46916]
[1779065359032,53.82,77061.66,19.8,-0.99225,2e-05,0.47041]
[1779065361046,53.82,77067.67,19.8,-0.99214,2e-05,0.47653]
[1779065362053,53.83,77061.82,19.8,-0.99224,2e-05,0.47098]
[1779065364067,53.83,77062.69,19.8,-0.99222,2e-05,0.4721]
[1779065365074,53.83,77060.65,19.8,-0.99225,2e-05,0.47027]
[1779065366081,53.84,77063.3,19.8,-0.9922,2e-05,0.47297]
[1779065367088,53.84,77064.81,19.8,-0.99217,2e-05,0.47458]
[1779065368095,53.84,77066.04,19.8,-0.99215,2e-05,0.4759]
[1779065369102,53.84,77065.42,19.8,-0.99216,2e-05,0.47543]
[1779065370109,53.85,77067.4,19.8,-0.99212,2e-05,0.47749]
[1779065371116,53.85,77070.31,19.8,-0.99212,2e-05,0.47666]
[1779065372123,53.85,77068.22,19.8,-0.99216,2e-05,0.47474]
[1779065373130,53.85,77065.81,19.8,-0.9922,2e-05,0.47253]
[1779065375144,53.86,77068.35,19.8,-0.99215,2e-05,0.4751]
[1779065377160,53.86,77069.44,19.8,-0.99213,2e-05,0.47625]
[1779065380182,53.86,77070.16,19.8,-0.99211,2e-05,0.47708]
[1779065382196,53.86,77071.31,19.8,-0.99209,2e-05,0.47829]
[1779065384210,53.86,77075.81,19.8,-0.99201,2e-05,0.48279]
[1779065385217,53.86,77076.85,19.8,-0.99199,2e-05,0.48385]
[1779065388227,53.87,77077.2,19.8,-0.99198,2e-05,0.48426]
[1779065388760,53.87,77078.23,19.8,-0.99196,2e-05,0.48533]
[1779065389245,53.87,77080.67,19.8,-0.99192,2e-05,0.48775]
[1779065390252,53.87,77082.44,19.8,-0.99188,2e-05,0.48954]
[1779065392266,53.87,77080.79,19.8,-0.99191,2e-05,0.48793]
[1779065394280,53.87,77078.53,19.8,-0.99195,2e-05,0.48573]
[1779065395287,53.87,77074.69,19.8,-0.99202,2e-05,0.48196]
[1779065396294,53.87,77072.92,19.8,-0.99206,2e-05,0.48024]
[1779065397301,53.87,77073.48,19.8,-0.99205,2e-05,0.48083]
[1779065399846,53.87,77072.45,19.8,-0.99206,2e-05,0.47992]
[1779065401329,53.87,77066.79,19.8,-0.99216,2e-05,0.47443]
[1779065402338,53.87,77065.51,19.8,-0.99219,2e-05,0.47323]
[1779065403345,53.87,77063.35,19.8,-0.99222,2e-05,0.47119]
[1779065404363,53.88,77065.35,19.8,-0.99219,2e-05,0.47317]
[1779065405365,53.88,77066.8,19.8,-0.99216,2e-05,0.47463]
[1779065408386,53.88,77066.08,19.8,-0.99217,2e-05,0.47408]
[1779065410731,53.88,77059.68,19.8,-0.99228,2e-05,0.46803]
[1779065411407,53.88,77055.16,19.8,-0.99236,2e-05,0.46377]
[1779065412414,53.88,77054.11,19.8,-0.99238,2e-05,0.46277]
[1779065414429,53.89,77056.04,19.8,-0.99234,2e-05,0.46475]
[1779065415436,53.89,77057.0,19.8,-0.99233,2e-05,0.4658]
[1779065416443,53.89,77054.06,19.8,-0.99238,2e-05,0.46306]
[1779065417450,53.89,77053.32,19.8,-0.99239,2e-05,0.46242]
[1779065421548,53.89,77053.55,19.8,-0.99238,2e-05,0.46285]
[1779065421599,53.9,77045.68,19.8,-0.99252,2e-05,0.45548]
[1779065422485,53.9,77041.64,19.8,-0.99259,2e-05,0.4517]
[1779065423492,53.9,77039.37,19.8,-0.99263,2e-05,0.44959]
[1779065425506,53.9,77042.96,19.8,-0.99256,2e-05,0.45293]
[1779065426513,53.9,77044.93,19.8,-0.99253,2e-05,0.45478]
[1779065428527,53.9,77045.6,19.8,-0.99252,2e-05,0.45541]
[1779065429534,53.9,77044.87,19.8,-0.99253,2e-05,0.45472]
[1779065431556,53.9,77042.11,19.8,-0.99264,2e-05,0.44848]
[1779065432560,53.9,77036.54,19.8,-0.99273,2e-05,0.44334]
[1779065433567,53.9,77034.2,19.8,-0.99277,2e-05,0.44119]
[1779065434574,53.9,77038.86,19.8,-0.99269,2e-05,0.44547]
[1779065435581,53.9,77041.67,19.8,-0.99264,2e-05,0.44807]
[1779065436836,53.9,77042.6,19.8,-0.99263,2e-05,0.44894]
[1779065437595,53.9,77041.95,19.8,-0.99264,2e-05,0.44833]
[1779065438602,53.9,77043.33,19.8,-0.99262,2e-05,0.44961]
[1779065439609,53.9,77044.38,19.8,-0.9926,2e-05,0.45059]
[1779065440616,53.9,77045.12,19.8,-0.99259,2e-05,0.45128]
[1779065441852,53.9,77055.4,19.8,-0.9924,2e-05,0.461]
[1779065442639,53.9,77065.5,19.8,-0.99222,2e-05,0.47083]
[1779065443646,53.9,77071.07,19.8,-0.99212,2e-05,0.47638]
[1779065444653,53.91,77070.21,19.8,-0.99213,2e-05,0.47567]
[1779065445660,53.91,77066.27,19.8,-0.9922,2e-05,0.47197]
[1779065446667,53.91,77060.86,19.8,-0.99229,2e-05,0.46689]
[1779065447674,53.91,77055.47,19.8,-0.99239,2e-05,0.46189]
[1779065449688,53.92,77054.59,19.8,-0.9924,2e-05,0.46137]
[1779065450696,53.92,77051.9,19.8,-0.99244,2e-05,0.45898]
[1779065451702,53.93,77049.87,19.8,-0.99247,2e-05,0.45722]
[1779065452709,53.93,77051.57,19.8,-0.99244,2e-05,0.45886]
[1779065453716,53.93,77053.39,19.8,-0.99241,2e-05,0.46062]
[1779065455730,53.93,77055.65,19.8,-0.99237,2e-05,0.46282]
[1779065458751,53.93,77055.11,19.8,-0.99238,2e-05,0.46238]
[1779065462779,53.93,77055.65,19.8,-0.99237,2e-05,0.46299]
[1779065465801,53.93,77058.58,19.8,-0.99231,2e-05,0.46586]
[1779065466807,53.93,77059.59,19.8,-0.9923,2e-05,0.46684]
[1779065467814,53.93,77056.96,19.8,-0.99234,2e-05,0.46434]
[1779065468821,53.93,77047.72,19.8,-0.9925,2e-05,0.45562]
[1779065469828,53.93,77042.71,19.8,-0.99259,2e-05,0.45093]
[1779065470835,53.93,77026.0,19.8,-0.99287,2e-05,0.43559]
[1779065471842,53.93,77018.82,19.8,-0.99299,2e-05,0.42913]
[1779065472849,53.93,77017.22,19.8,-0.99302,2e-05,0.4277]
[1779065473856,53.93,77015.73,19.8,-0.99304,2e-05,0.42637]
[1779065475870,53.93,77016.24,19.8,-0.99304,2e-05,0.42682]
[1779065477591,53.93,77016.42,19.8,-0.99303,2e-05,0.42699]
[1779065477884,53.93,77011.48,19.8,-0.99311,2e-05,0.42261]
[1779065478364,53.93,77011.48,19.8,-0.99311,2e-05,0.42261]
[1779065478891,53.93,77005.98,19.8,-0.9932,2e-05,0.41777]
[1779065479898,53.93,77002.28,19.8,-0.99326,2e-05,0.41456]
[1779065480905,53.93,76994.05,19.8,-0.99339,2e-05,0.40747]
[1779065481912,53.94,76992.57,19.8,-0.99341,2e-05,0.40623]
[1779065485940,53.94,76993.08,19.8,-0.9934,2e-05,0.40679]
[1779065488961,53.94,76995.11,19.8,-0.99337,2e-05,0.40861]
[1779065489968,53.94,76999.45,19.8,-0.9933,2e-05,0.41237]
[1779065492989,53.94,76990.04,19.8,-0.9935,2e-05,0.40097]
[1779065493996,53.94,76988.72,19.8,-0.99352,2e-05,0.39989]
[1779065495007,53.94,76987.46,19.8,-0.99354,2e-05,0.39887]
[1779065496607,53.94,76987.46,19.8,-0.99354,2e-05,0.39887]
[1779065496753,53.94,76985.32,19.8,-0.99357,2e-05,0.39716]
[1779065497019,53.94,76978.23,19.8,-0.99368,2e-05,0.39125]
[1779065498957,53.95,76969.45,19.8,-0.99381,1e-05,0.38416]
[1779065499537,53.95,76969.45,19.8,-0.99381,1e-05,0.38416]
[1779065499550,53.95,76968.02,19.8,-0.99383,1e-05,0.38306]
[1779065500740,53.95,76968.02,19.8,-0.99383,1e-05,0.38306]
[1779065500798,53.95,76963.26,19.8,-0.99389,1e-05,0.37929]
[1779065501052,53.95,76946.93,19.8,-0.99413,1e-05,0.3663]
[1779065502059,53.95,76939.19,19.8,-0.99423,1e-05,0.36037]
[1779065503066,53.96,76938.4,19.8,-0.99424,1e-05,0.35988]
[1779065504444,53.96,76940.71,19.8,-0.99421,1e-05,0.36178]
[1779065505362,53.96,76942.83,19.8,-0.99418,1e-05,0.36354]
[1779065506265,53.96,76945.23,19.8,-0.99414,1e-05,0.36552]
[1779065507094,53.97,76944.35,19.8,-0.99415,1e-05,0.36494]
[1779065510115,54.14,76942.08,19.8,-0.99405,1e-05,0.37056]
[1779065511122,54.19,76951.01,19.8,-0.99388,1e-05,0.38018]
[1779065512584,54.21,76954.12,19.8,-0.99382,1e-05,0.3832]
[1779065513911,54.21,76957.33,19.8,-0.99377,1e-05,0.38607]
[1779065515150,54.22,76958.73,19.8,-0.99374,1e-05,0.38747]
[1779065520326,54.24,76958.79,19.8,-0.99372,1e-05,0.38855]
[1779065521196,54.24,76951.08,19.8,-0.99384,1e-05,0.3824]
[1779065522203,54.24,76941.72,19.8,-0.99397,1e-05,0.37497]
[1779065523210,54.25,76940.52,19.8,-0.99399,1e-05,0.3741]
[1779065524674,54.25,76939.35,19.8,-0.994,1e-05,0.37335]
[1779065525224,54.25,76934.4,19.8,-0.99407,1e-05,0.36944]
[1779065526231,54.25,76933.58,19.8,-0.99408,1e-05,0.3689]
[1779065528370,54.25,76933.14,19.8,-0.99408,1e-05,0.36865]
[1779065528384,54.26,76931.13,19.8,-0.99411,1e-05,0.36718]
[1779065529252,54.26,76923.91,19.8,-0.99421,1e-05,0.36167]
[1779065530259,54.26,76920.81,19.8,-0.99425,1e-05,0.3594]
[1779065532273,54.27,76924.88,19.8,-0.99419,1e-05,0.36277]
[1779065533323,54.27,76934.48,19.8,-0.99405,1e-05,0.37036]
[1779065534287,54.27,76941.75,19.8,-0.99395,1e-05,0.37622]
[1779065535294,54.27,76938.81,19.8,-0.99399,1e-05,0.37396]
[1779065536301,54.28,76935.32,19.8,-0.99404,1e-05,0.37129]
[1779065537308,54.28,76934.22,19.8,-0.99405,1e-05,0.37052]
[1779065538316,54.28,76930.06,19.8,-0.99411,1e-05,0.36735]
[1779065539323,54.28,76930.79,19.8,-0.99409,1e-05,0.36803]
[1779065540330,54.28,76932.16,19.8,-0.99407,1e-05,0.3692]
[1779065541337,54.29,76937.21,19.8,-0.994,1e-05,0.37328]
[1779065542344,54.29,76944.01,19.8,-0.9939,1e-05,0.37878]
[1779065544358,54.3,76946.07,19.8,-0.99386,1e-05,0.38095]
[1779065546663,54.32,76943.83,19.8,-0.99388,1e-05,0.37991]
[1779065548386,54.32,76944.5,19.8,-0.99387,1e-05,0.3807]
[1779065549393,54.33,76943.63,19.8,-0.99387,1e-05,0.38026]
[1779065551407,54.34,76943.96,19.8,-0.99391,1e-05,0.37779]
[1779065552414,54.35,76944.9,19.8,-0.99389,1e-05,0.37879]
[1779065554428,54.36,76945.94,19.8,-0.99387,1e-05,0.38014]
[1779065557449,54.38,76945.31,19.8,-0.99386,1e-05,0.3804]
[1779065559794,54.39,76947.13,19.8,-0.99382,1e-05,0.38263]
[1779065560470,54.39,76950.42,19.8,-0.99377,1e-05,0.38529]
[1779065561477,54.4,76954.1,19.8,-0.99372,1e-05,0.38855]
[1779065562484,54.4,76955.0,19.8,-0.9937,1e-05,0.38954]
[1779065563224,54.4,76955.0,19.8,-0.9937,1e-05,0.38954]
[1779065563491,54.41,76960.35,19.8,-0.99361,2e-05,0.39421]
[1779065564739,54.47,76958.59,19.8,-0.99359,2e-05,0.3956]
[1779065565505,54.47,76949.52,19.8,-0.99372,1e-05,0.38814]
[1779065566512,54.48,76948.07,19.8,-0.99374,1e-05,0.38722]
[1779065567519,54.48,76946.03,19.8,-0.99376,1e-05,0.38582]
[1779065568526,54.49,76941.28,19.8,-0.99383,1e-05,0.38223]
[1779065569908,54.5,76940.16,19.8,-0.99384,1e-05,0.38184]
[1779065570773,54.5,76940.16,19.8,-0.99384,1e-05,0.38184]
[1779065570779,54.56,76939.13,19.8,-0.99381,1e-05,0.38354]
[1779065571898,54.57,76927.46,19.8,-0.99397,1e-05,0.37448]
[1779065572554,54.57,76922.7,19.8,-0.99404,1e-05,0.37073]
[1779065573561,54.57,76925.06,19.8,-0.994,1e-05,0.37284]
[1779065574779,54.63,76928.52,19.8,-0.9939,1e-05,0.37833]
[1779065575575,54.69,76932.38,19.8,-0.9938,1e-05,0.38394]
[1779065576582,54.75,76933.84,19.8,-0.99373,1e-05,0.38767]
[1779065577589,54.75,76933.32,19.8,-0.99373,1e-05,0.3875]
[1779065578596,54.75,76932.69,19.8,-0.99374,1e-05,0.38699]
[1779065579603,54.87,76931.86,19.8,-0.99366,1e-05,0.39143]
[1779065580610,54.88,76930.66,19.8,-0.99367,1e-05,0.39071]
[1779065581617,54.93,76929.38,19.8,-0.99365,1e-05,0.39224]
[1779065582624,54.94,76928.67,19.8,-0.99365,1e-05,0.39192]
[1779065583631,54.94,76937.52,19.8,-0.99351,2e-05,0.39945]
[1779065584638,54.95,76941.65,19.8,-0.99345,2e-05,0.40315]
[1779065585664,54.96,76944.47,19.8,-0.9934,2e-05,0.40577]
[1779065586666,54.96,76947.25,19.8,-0.99335,2e-05,0.40836]
[1779065587673,54.97,76949.42,19.8,-0.99331,2e-05,0.41044]
[1779065588680,54.97,76951.09,19.8,-0.99328,2e-05,0.41209]
[1779065589687,54.98,76952.19,19.8,-0.99326,2e-05,0.41327]
[1779065590697,54.98,76953.55,19.8,-0.99324,2e-05,0.41466]
[1779065593718,55.0,76954.32,19.8,-0.99321,2e-05,0.41602]
[1779065594725,55.0,76961.83,19.8,-0.99309,2e-05,0.42273]
[1779065595099,55.0,76961.83,19.8,-0.99309,2e-05,0.42273]
[1779065595732,55.01,76968.77,19.8,-0.99297,2e-05,0.42901]
[1779065596739,55.01,76969.88,19.8,-0.99295,2e-05,0.4302]
[1779065597746,55.02,76967.47,19.8,-0.99299,2e-05,0.42829]
[1779065598753,55.02,76959.56,19.8,-0.99311,2e-05,0.4216]
[1779065599760,55.03,76954.91,19.8,-0.99318,2e-05,0.41781]
[1779065600767,55.03,76954.36,19.8,-0.99318,2e-05,0.41757]
[1779065601774,55.04,76953.72,19.8,-0.99319,2e-05,0.41725]
[1779065602781,55.04,76954.82,19.8,-0.99317,2e-05,0.41842]
[1779065604796,55.05,76962.83,19.8,-0.99303,2e-05,0.42582]
[1779065605802,55.05,76964.36,19.8,-0.993,2e-05,0.42737]
[1779065606809,55.06,76965.31,19.8,-0.99298,2e-05,0.42841]
[1779065607816,55.06,76970.68,19.8,-0.99289,2e-05,0.43335]
[1779065608823,55.07,76971.63,19.8,-0.99287,2e-05,0.4344]
[1779065613012,55.08,76971.35,19.8,-0.99292,2e-05,0.43117]
[1779065613040,55.08,76971.88,19.8,-0.99291,2e-05,0.43184]
[1779065613858,55.09,76980.44,19.8,-0.99277,2e-05,0.43966]
[1779065614865,55.09,76983.96,19.8,-0.9927,2e-05,0.44302]
[1779065615872,55.1,76985.53,19.8,-0.99267,2e-05,0.44462]
[1779065616880,55.1,76990.0,19.8,-0.99259,2e-05,0.44886]
[1779065617408,55.1,76990.0,19.8,-0.99259,2e-05,0.44886]
[1779065617886,55.14,77002.28,19.8,-0.99235,2e-05,0.46192]
[1779065618406,55.14,77002.28,19.8,-0.99235,2e-05,0.46192]
[1779065618893,55.14,77004.59,19.8,-0.99231,2e-05,0.46423]
[1779065619900,55.14,77005.8,19.8,-0.99228,2e-05,0.46551]
[1779065621914,55.15,77010.71,19.8,-0.99219,2e-05,0.47042]
[1779065622921,55.15,77012.31,19.8,-0.99216,2e-05,0.47208]
[1779065624935,55.16,77011.43,19.8,-0.99217,2e-05,0.47151]
[1779065625942,55.16,77012.21,19.8,-0.99216,2e-05,0.47238]
[1779065626949,55.16,77020.91,19.8,-0.992,2e-05,0.48084]
[1779065627956,55.16,77031.05,19.8,-0.99181,2e-05,0.49081]
[1779065628964,55.16,77032.31,19.8,-0.99178,2e-05,0.49215]
[1779065630977,55.17,77028.85,19.8,-0.99184,2e-05,0.48894]
[1779065631984,55.17,77022.97,19.8,-0.99195,2e-05,0.48333]
[1779065632992,55.17,77012.49,19.8,-0.99214,2e-05,0.47338]
[1779065633998,55.17,77009.21,19.8,-0.99219,2e-05,0.4704]
[1779065635009,55.18,77008.6,19.8,-0.9922,2e-05,0.46996]
[1779065636015,55.18,77007.67,19.8,-0.99221,2e-05,0.46922]
[1779065639039,55.19,77005.62,19.8,-0.99225,2e-05,0.46756]
[1779065640043,55.19,77002.9,19.8,-0.99229,2e-05,0.46501]
[1779065641050,55.19,77000.55,19.8,-0.99233,2e-05,0.46281]
[1779065642057,55.19,77003.31,19.8,-0.99229,2e-05,0.46539]
[1779065643064,55.19,77006.1,19.8,-0.99224,2e-05,0.46802]
[1779065644071,55.19,77007.96,19.8,-0.9922,2e-05,0.46977]
[1779065645078,55.19,77008.95,19.8,-0.99219,2e-05,0.47071]
[1779065646085,55.19,77004.94,19.8,-0.99226,2e-05,0.46692]
[1779065648099,55.19,77004.19,19.8,-0.99227,2e-05,0.46622]
[1779065649106,55.19,77006.21,19.8,-0.99223,2e-05,0.46827]
[1779065650113,55.19,77007.79,19.8,-0.9922,2e-05,0.4699]
[1779065651120,55.19,77008.56,19.8,-0.99219,2e-05,0.47077]
[1779065652127,55.2,77002.61,19.8,-0.99229,2e-05,0.4653]
[1779065653134,55.2,76998.72,19.8,-0.99235,2e-05,0.46181]
[1779065654141,55.2,76997.39,19.8,-0.99237,2e-05,0.46073]
[1779065655148,55.21,76999.93,19.8,-0.99233,2e-05,0.46326]
[1779065656155,55.21,77004.72,19.8,-0.99224,2e-05,0.4679]
[1779065657162,55.21,77005.72,19.8,-0.99222,2e-05,0.46899]
[1779065658169,55.22,77002.89,19.8,-0.99227,2e-05,0.46646]
[1779065661190,55.22,77001.47,19.8,-0.99228,2e-05,0.46557]
[1779065662198,55.23,76994.48,19.8,-0.9924,2e-05,0.4592]
[1779065663204,55.23,76987.68,19.8,-0.99252,2e-05,0.45294]
[1779065664211,55.23,76985.07,19.8,-0.99256,2e-05,0.45055]
[1779065665218,55.23,76983.82,19.8,-0.99258,2e-05,0.44941]
[1779065666225,55.23,76984.78,19.8,-0.99257,2e-05,0.45029]
[1779065667232,55.23,76983.77,19.8,-0.99258,2e-05,0.44937]
[1779065668239,55.23,76977.87,19.8,-0.99268,2e-05,0.44402]
[1779065669246,55.23,76973.94,19.8,-0.99275,2e-05,0.44049]
[1779065670669,55.23,76973.46,19.8,-0.99276,2e-05,0.44006]
[1779065671261,55.23,76978.76,19.8,-0.99273,2e-05,0.44118]
[1779065672268,55.23,76983.29,19.8,-0.99265,2e-05,0.44526]
[1779065673275,55.23,76982.56,19.8,-0.99266,2e-05,0.4446]
[1779065675289,55.23,76982.05,19.8,-0.99267,2e-05,0.44414]
[1779065676622,55.23,76979.89,19.8,-0.99271,2e-05,0.44219]
[1779065677307,55.23,76975.95,19.8,-0.99277,2e-05,0.43866]
[1779065678314,55.23,76974.24,19.8,-0.9928,2e-05,0.43714]
[1779065679320,55.23,76974.24,19.8,-0.9928,2e-05,0.43714]
[1779065679409,55.23,76974.1,19.8,-0.9928,2e-05,0.43701]
[1779065680162,55.23,76974.1,19.8,-0.9928,2e-05,0.43701]
[1779065680331,55.23,76965.12,19.8,-0.99295,2e-05,0.42908]
[1779065681460,55.23,76958.81,19.8,-0.99305,2e-05,0.42357]
[1779065684359,55.23,76956.92,19.8,-0.99308,2e-05,0.42194]
[1779065685630,55.23,76958.18,19.8,-0.99306,2e-05,0.42303]
[1779065686373,55.23,76957.37,19.8,-0.99308,2e-05,0.42233]
[1779065688667,55.24,76956.13,19.8,-0.99309,2e-05,0.4217]
[1779065689404,55.24,76948.63,19.8,-0.9932,2e-05,0.41548]
[1779065690411,55.25,76944.51,19.8,-0.99326,2e-05,0.41221]
[1779065691418,55.25,76941.24,19.8,-0.99331,2e-05,0.40968]
[1779065693432,55.26,76940.78,19.8,-0.99331,2e-05,0.40978]
[1779065694439,55.27,76940.28,19.8,-0.99331,2e-05,0.40961]
[1779065695446,55.27,76941.9,19.8,-0.99328,2e-05,0.41122]
[1779065696453,55.28,76944.18,19.8,-0.99324,2e-05,0.4134]
[1779065697929,55.29,76945.75,19.8,-0.99321,2e-05,0.41521]
[1779065698467,55.29,76956.21,19.8,-0.99304,2e-05,0.42421]
[1779065700032,55.3,76967.84,19.8,-0.99284,2e-05,0.43482]
[1779065700481,55.3,76977.51,19.8,-0.99268,2e-05,0.44346]
[1779065701814,55.31,76984.33,19.8,-0.99256,2e-05,0.45]
[1779065702664,55.31,76984.33,19.8,-0.99256,2e-05,0.45]
[1779065702710,55.31,76990.42,19.8,-0.99246,2e-05,0.45557]
[1779065704028,55.31,76996.79,19.8,-0.99234,2e-05,0.46178]
[1779065704510,55.31,76998.83,19.8,-0.99231,2e-05,0.46369]
[1779065705517,55.31,76999.74,19.8,-0.99229,2e-05,0.46469]
[1779065706524,55.32,77002.52,19.8,-0.99224,2e-05,0.46744]
[1779065707531,55.32,76999.29,19.8,-0.99229,2e-05,0.46455]
[1779065708538,55.32,76997.92,19.8,-0.99231,2e-05,0.46342]
[1779065709545,55.33,76997.06,19.8,-0.99232,2e-05,0.46277]
[1779065712697,55.34,77002.82,19.8,-0.99221,2e-05,0.46862]
[1779065715054,55.34,77002.74,19.8,-0.99221,2e-05,0.4687]
[1779065715145,55.34,77003.51,19.8,-0.99219,2e-05,0.46971]
[1779065715587,55.34,77010.08,19.8,-0.99208,2e-05,0.47594]
[1779065716594,55.35,77013.04,19.8,-0.99202,2e-05,0.47891]
[1779065718608,55.35,77014.02,19.8,-0.992,2e-05,0.4801]
[1779065719615,55.35,77012.97,19.8,-0.99202,2e-05,0.47921]
[1779065720622,55.36,77008.63,19.8,-0.99209,2e-05,0.47518]
[1779065721629,55.36,77001.2,19.8,-0.99222,2e-05,0.46827]
[1779065722636,55.36,77001.91,19.8,-0.99221,2e-05,0.46894]
[1779065723644,55.36,77002.74,19.8,-0.99219,2e-05,0.46972]
[1779065725657,55.36,77001.38,19.8,-0.99222,2e-05,0.46844]
[1779065726664,55.36,77000.33,19.8,-0.99224,2e-05,0.46746]
[1779065727671,55.36,76999.5,19.8,-0.99225,2e-05,0.46668]
[1779065728678,55.36,77000.22,19.8,-0.99224,2e-05,0.46735]
[1779065730692,55.36,76999.56,19.8,-0.99225,2e-05,0.46673]
[1779065731699,55.36,77003.34,19.8,-0.99224,2e-05,0.46649]
[1779065732706,55.36,77004.14,19.8,-0.99223,2e-05,0.46724]
[1779065733713,55.36,77007.38,19.8,-0.99217,2e-05,0.47029]
[1779065734720,55.36,77008.68,19.8,-0.99215,2e-05,0.47167]
[1779065735727,55.37,77005.29,19.8,-0.9922,2e-05,0.4686]
[1779065739755,55.38,77004.74,19.8,-0.9922,2e-05,0.46879]
[1779065742776,55.38,76998.28,19.8,-0.99231,2e-05,0.46301]
[1779065743783,55.39,76988.89,19.8,-0.99247,2e-05,0.45446]
[1779065744790,55.39,76987.76,19.8,-0.99249,2e-05,0.45343]
[1779065745797,55.39,76995.75,19.8,-0.99235,2e-05,0.4608]
[1779065746804,55.39,76998.3,19.8,-0.99231,2e-05,0.46317]
[1779065747811,55.39,77001.98,19.8,-0.99224,2e-05,0.46661]
[1779065748818,55.39,77003.2,19.8,-0.99222,2e-05,0.46776]
[1779065749825,55.39,77007.93,19.8,-0.99214,2e-05,0.47222]
[1779065750832,55.39,77008.53,19.8,-0.99213,2e-05,0.47279]
[1779065751839,55.39,77007.51,19.8,-0.99214,2e-05,0.47183]
[1779065754860,55.39,77006.75,19.8,-0.99216,2e-05,0.47111]
[1779065755867,55.39,77009.11,19.8,-0.99211,2e-05,0.47348]
[1779065757881,55.4,77010.2,19.8,-0.99209,2e-05,0.47478]
[1779065760902,55.4,77008.9,19.8,-0.9921,2e-05,0.47393]
[1779065761909,55.41,77008.21,19.8,-0.99211,2e-05,0.47341]
[1779065762916,55.41,77007.38,19.8,-0.99213,2e-05,0.47276]
[1779065763923,55.41,77005.08,19.8,-0.99216,2e-05,0.47071]
[1779065764930,55.41,77006.03,19.8,-0.99215,2e-05,0.47175]
[1779065765937,55.42,77007.45,19.8,-0.99212,2e-05,0.47323]
[1779065766944,55.42,77010.88,19.8,-0.99206,2e-05,0.47649]
[1779065767951,55.42,77013.39,19.8,-0.99201,2e-05,0.47889]
[1779065768959,55.42,77015.93,19.8,-0.99196,2e-05,0.48133]
[1779065769965,55.42,77013.55,19.8,-0.99201,2e-05,0.47905]
[1779065770972,55.42,77009.53,19.8,-0.99208,2e-05,0.47521]
[1779065771979,55.42,77008.64,19.8,-0.9921,2e-05,0.47436]
[1779065772986,55.42,77009.92,19.8,-0.99207,2e-05,0.47558]
[1779065773993,55.42,77012.17,19.8,-0.99203,2e-05,0.47773]
[1779065775000,55.42,77014.49,19.8,-0.99199,2e-05,0.47995]
[1779065776008,55.42,77013.94,19.8,-0.992,2e-05,0.47942]
[1779065781042,55.42,77014.3,19.8,-0.99199,2e-05,0.47977]
[1779065782049,55.42,77019.21,19.8,-0.99191,2e-05,0.4845]
[1779065783056,55.42,77021.0,19.8,-0.99187,2e-05,0.48623]
[1779065784063,55.42,77024.46,19.8,-0.99181,2e-05,0.4896]
[1779065785070,55.42,77020.46,19.8,-0.99188,2e-05,0.48571]
[1779065786077,55.42,77014.41,19.8,-0.99199,2e-05,0.47987]
[1779065789098,55.42,77013.5,19.8,-0.99201,2e-05,0.479]
[1779065790105,55.42,77010.14,19.8,-0.99207,2e-05,0.47579]
[1779065791112,55.42,77007.36,19.8,-0.99218,2e-05,0.46932]
[1779065792119,55.42,77003.3,19.8,-0.99225,2e-05,0.4655]
[1779065793127,55.42,76988.38,19.8,-0.99251,2e-05,0.4517]
[1779065794133,55.42,76980.42,19.8,-0.99265,2e-05,0.44447]
[1779065795140,55.42,76988.87,19.8,-0.9925,2e-05,0.45215]
[1779065796147,55.42,76993.73,19.8,-0.99242,2e-05,0.45661]
[1779065797155,55.42,77004.01,19.8,-0.99224,2e-05,0.46617]
[1779065798162,55.42,77011.72,19.8,-0.9921,2e-05,0.47345]
[1779065799169,55.42,77013.59,19.8,-0.99207,2e-05,0.47536]
[1779065800176,55.42,77014.14,19.8,-0.99205,2e-05,0.47601]
[1779065801183,55.42,77013.58,19.8,-0.99206,2e-05,0.4756]
[1779065802190,55.43,77014.64,19.8,-0.99204,2e-05,0.47674]
[1779065803197,55.43,77025.05,19.8,-0.99185,2e-05,0.4869]
[1779065803330,55.43,77025.05,19.8,-0.99185,2e-05,0.4869]
[1779065804204,55.43,77043.51,19.8,-0.9915,2e-05,0.50523]
[1779065805212,55.43,77049.24,19.8,-0.99139,2e-05,0.51106]
[1779065806218,55.43,77042.91,19.8,-0.99151,2e-05,0.50475]
[1779065807225,55.44,77038.59,19.8,-0.99159,2e-05,0.50051]
[1779065810246,55.44,77040.07,19.8,-0.99156,2e-05,0.50223]
[1779065811266,55.44,77042.01,19.8,-0.99152,2e-05,0.50424]
[1779065811294,55.44,77042.01,19.8,-0.99152,2e-05,0.50424]
[1779065812267,55.44,77065.59,19.8,-0.99106,2e-05,0.52835]
[1779065813274,55.44,77074.0,19.8,-0.99089,2e-05,0.53717]
[1779065814281,55.44,77076.59,19.8,-0.99084,2e-05,0.53991]
[1779065815288,55.44,77077.59,19.8,-0.99082,2e-05,0.54097]
[1779065817302,55.44,77074.52,19.8,-0.99088,2e-05,0.53773]
[1779065818310,55.44,77068.83,19.8,-0.99099,2e-05,0.53181]
[1779065819399,55.44,77065.3,19.8,-0.99106,2e-05,0.52815]
[1779065821331,55.45,77063.28,19.8,-0.9911,2e-05,0.5261]
[1779065824352,55.45,77061.59,19.8,-0.99114,2e-05,0.52438]
[1779065825359,55.45,77059.56,19.8,-0.99118,2e-05,0.52229]
[1779065826366,55.45,77060.7,19.8,-0.99115,2e-05,0.52346]
[1779065827373,55.45,77061.37,19.8,-0.99114,2e-05,0.52416]
[1779065828691,55.45,77061.37,19.8,-0.99114,2e-05,0.52416]
[1779065828998,55.45,77064.51,19.8,-0.99108,2e-05,0.5274]
[1779065829425,55.45,77078.78,19.8,-0.99079,2e-05,0.54238]
[1779065830395,55.45,77088.3,19.8,-0.99059,2e-05,0.55256]
[1779065831402,55.45,77087.97,19.8,-0.9906,2e-05,0.55221]
[1779065833007,55.45,77089.05,19.8,-0.99058,2e-05,0.55337]
[1779065833416,55.45,77089.69,19.8,-0.99056,2e-05,0.55406]
[1779065834550,55.45,77089.69,19.8,-0.99056,2e-05,0.55406]
[1779065835292,55.45,77089.69,19.8,-0.99056,2e-05,0.55406]
[1779065834767,55.45,77090.27,19.8,-0.99055,2e-05,0.55469]
[1779065835536,55.45,77090.27,19.8,-0.99055,2e-05,0.55469]
[1779065835602,55.45,77114.02,19.8,-0.99004,2e-05,0.58085]
[1779065837037,55.45,77134.75,19.8,-0.98958,2e-05,0.6045]
[1779065837444,55.45,77136.42,19.8,-0.98954,2e-05,0.60644]
[1779065839192,55.45,77136.42,19.8,-0.98954,2e-05,0.60644]
[1779065839232,55.45,77137.29,19.8,-0.98952,2e-05,0.60745]
[1779065839869,55.45,77137.29,19.8,-0.98952,2e-05,0.60745]
[1779065839969,55.45,77147.0,19.8,-0.9893,2e-05,0.61883]
[1779065840467,55.45,77157.05,19.8,-0.98906,2e-05,0.6308]
[1779065841722,55.45,77176.38,19.8,-0.98859,2e-05,0.65433]
[1779065842480,55.45,77180.73,19.8,-0.98849,2e-05,0.65973]
[1779065844170,55.45,77179.89,19.8,-0.98851,2e-05,0.65868]
[1779065846703,55.45,77176.65,19.8,-0.98859,2e-05,0.65467]
[1779065847518,55.45,77175.72,19.8,-0.98861,2e-05,0.65352]
[1779065849211,55.45,77174.12,19.8,-0.98865,2e-05,0.65155]
[1779065850039,55.45,77177.19,19.8,-0.98857,2e-05,0.65534]
[1779065851281,55.45,77179.26,19.8,-0.9886,2e-05,0.65308]
[1779065851546,55.45,77180.79,19.8,-0.98857,2e-05,0.65497]
[1779065852553,55.45,77181.4,19.8,-0.98855,2e-05,0.65573]
[1779065853918,55.45,77182.48,19.8,-0.98853,2e-05,0.65707]
[1779065854567,55.45,77181.26,19.8,-0.98856,2e-05,0.65555]
[1779065856304,55.45,77176.65,19.8,-0.98867,2e-05,0.64986]
[1779065856841,55.45,77172.25,19.8,-0.98878,2e-05,0.64447]
[1779065857588,55.45,77171.69,19.8,-0.98879,2e-05,0.64379]
[1779065860091,55.45,77169.54,19.8,-0.98884,2e-05,0.64117]
[1779065860609,55.45,77168.27,19.8,-0.98887,2e-05,0.63962]
[1779065862295,55.45,77174.39,19.8,-0.98872,2e-05,0.64709]
[1779065862623,55.45,77176.03,19.8,-0.98868,2e-05,0.6491]
[1779065864161,55.45,77178.06,19.8,-0.98863,2e-05,0.6516]
[1779065865889,55.45,77177.94,19.8,-0.98864,2e-05,0.65145]
[1779065865990,55.45,77184.5,19.8,-0.98847,2e-05,0.65958]
[1779065866651,55.45,77189.17,19.8,-0.98836,3e-05,0.66541]
[1779065867658,55.45,77190.52,19.8,-0.98832,3e-05,0.6671]
[1779065869672,55.45,77187.59,19.8,-0.9884,3e-05,0.66343]
[1779065871686,55.45,77185.28,19.8,-0.98846,2e-05,0.66055]
[1779065872693,55.45,77182.46,19.8,-0.98853,2e-05,0.65704]
[1779065873701,55.45,77172.91,19.8,-0.98876,2e-05,0.64528]
[1779065875002,55.45,77168.01,19.8,-0.98888,2e-05,0.63931]
[1779065875714,55.45,77166.82,19.8,-0.98891,2e-05,0.63786]
[1779065880749,55.45,77169.88,19.8,-0.98883,2e-05,0.64158]
[1779065882156,55.45,77171.3,19.8,-0.9888,2e-05,0.64331]
[1779065882763,55.45,77170.59,19.8,-0.98882,2e-05,0.64245]
[1779065883770,55.45,77173.17,19.8,-0.98875,2e-05,0.6456]
[1779065884777,55.45,77175.09,19.8,-0.98871,2e-05,0.64795]
[1779065886791,55.45,77168.52,19.8,-0.98887,2e-05,0.63993]
[1779065887749,55.45,77168.52,19.8,-0.98887,2e-05,0.63993]
[1779065888210,55.45,77156.88,19.8,-0.98914,2e-05,0.62591]
[1779065889238,55.45,77142.7,19.8,-0.98947,2e-05,0.60917]
[1779065889816,55.45,77135.73,19.8,-0.98963,2e-05,0.60108]
[1779065890823,55.45,77133.33,19.8,-0.98969,2e-05,0.59831]
[1779065892164,55.45,77133.21,19.8,-0.98969,2e-05,0.59818]
[1779065893844,55.45,77132.56,19.8,-0.98971,2e-05,0.59743]
[1779065895858,55.45,77129.85,19.8,-0.98977,2e-05,0.59432]
[1779065897198,55.45,77129.85,19.8,-0.98977,2e-05,0.59432]
[1779065897263,55.45,77129.62,19.8,-0.98977,2e-05,0.59406]
[1779065897872,55.45,77124.97,19.8,-0.98988,2e-05,0.58876]
[1779065898879,55.45,77123.94,19.8,-0.9899,2e-05,0.58759]
[1779065899886,55.45,77124.78,19.8,-0.98988,2e-05,0.58854]
[1779065902159,55.45,77127.44,19.8,-0.98982,2e-05,0.59157]
[1779065902907,55.45,77130.04,19.8,-0.98976,2e-05,0.59454]
[1779065903914,55.45,77126.05,19.8,-0.98985,2e-05,0.58998]
[1779065904921,55.45,77120.59,19.8,-0.98997,2e-05,0.5838]
[1779065906095,55.45,77119.83,19.8,-0.98999,2e-05,0.58294]
[1779065907192,55.45,77119.83,19.8,-0.98999,2e-05,0.58294]
[1779065907268,55.45,77119.15,19.8,-0.99,2e-05,0.58218]
[1779065907948,55.45,77113.28,19.8,-0.99013,2e-05,0.5756]
[1779065908955,55.45,77111.4,19.8,-0.99017,2e-05,0.57351]
[1779065910969,55.45,77110.6,19.8,-0.99019,2e-05,0.57262]
[1779065911976,55.45,77110.78,19.8,-0.99026,2e-05,0.56843]
[1779065917012,55.45,77110.66,19.8,-0.99026,2e-05,0.56829]
[1779065919026,55.45,77111.92,19.8,-0.99024,2e-05,0.56969]
[1779065920033,55.45,77115.15,19.8,-0.99017,2e-05,0.57327]
[1779065921040,55.45,77117.55,19.8,-0.99011,2e-05,0.57595]
[1779065922047,55.45,77118.81,19.8,-0.99009,2e-05,0.57736]
[1779065923054,55.45,77123.31,19.8,-0.98999,2e-05,0.58241]
[1779065924062,55.45,77125.88,19.8,-0.98993,2e-05,0.58531]
[1779065925068,55.45,77125.29,19.8,-0.98994,2e-05,0.58464]
[1779065926075,55.45,77120.72,19.8,-0.99004,2e-05,0.5795]
[1779065928089,55.45,77123.76,19.8,-0.98998,2e-05,0.58292]
[1779065929096,55.45,77120.09,19.8,-0.99006,2e-05,0.57879]
[1779065930103,55.45,77117.22,19.8,-0.99012,2e-05,0.57558]
[1779065931110,55.45,77115.3,19.8,-0.99016,2e-05,0.57344]
[1779065932117,55.45,77116.66,19.8,-0.99013,2e-05,0.57495]
[1779065934131,55.45,77115.32,19.8,-0.99016,2e-05,0.57346]
[1779065936145,55.45,77116.01,19.8,-0.99015,2e-05,0.57423]
[1779065937152,55.45,77114.96,19.8,-0.99017,2e-05,0.57306]
[1779065938159,55.45,77115.79,19.8,-0.99015,2e-05,0.57398]
[1779065940173,55.45,77114.66,19.8,-0.99018,2e-05,0.57273]
[1779065941180,55.45,77116.08,19.8,-0.99015,2e-05,0.57431]
[1779065942192,55.45,77117.43,19.8,-0.99012,2e-05,0.57581]
[1779065943198,55.45,77122.91,19.8,-0.99,2e-05,0.58196]
[1779065944205,55.45,77124.49,19.8,-0.98996,2e-05,0.58374]
[1779065946219,55.45,77126.03,19.8,-0.98993,2e-05,0.58548]
[1779065947226,55.45,77126.57,19.8,-0.98991,2e-05,0.58609]
[1779065949240,55.45,77125.56,19.8,-0.98994,2e-05,0.58495]
[1779065950247,55.45,77124.72,19.8,-0.98996,2e-05,0.584]
[1779065951254,55.45,77125.51,19.8,-0.98994,2e-05,0.58489]
[1779065952261,55.45,77128.91,19.8,-0.98986,2e-05,0.58875]
[1779065953268,55.45,77129.57,19.8,-0.98985,2e-05,0.5895]
[1779065954275,55.45,77128.91,19.8,-0.98986,2e-05,0.58875]
[1779065955282,55.45,77129.52,19.8,-0.98985,2e-05,0.58944]
[1779065956289,55.45,77130.17,19.8,-0.98983,2e-05,0.59018]
[1779065957296,55.45,77129.55,19.8,-0.98985,2e-05,0.58947]
[1779065960318,55.45,77127.72,19.8,-0.98989,2e-05,0.58739]
[1779065964346,55.45,77127.14,19.8,-0.9899,2e-05,0.58674]
[1779065967367,55.45,77127.88,19.8,-0.98989,2e-05,0.58758]
[1779065968375,55.45,77127.28,19.8,-0.9899,2e-05,0.5869]
[1779065969382,55.45,77128.34,19.8,-0.98988,2e-05,0.5881]
[1779065970391,55.45,77129.59,19.8,-0.98985,2e-05,0.58952]
[1779065971398,55.45,77136.49,19.8,-0.98977,2e-05,0.59288]
[1779065972405,55.45,77141.65,19.8,-0.98965,2e-05,0.59881]
[1779065973412,55.45,77149.9,19.8,-0.98946,2e-05,0.60839]
[1779065974419,55.45,77150.04,19.8,-0.98946,2e-05,0.60855]
[1779065975426,55.45,77148.92,19.8,-0.98949,2e-05,0.60725]
[1779065977440,55.45,77145.18,19.8,-0.98957,2e-05,0.6029]
[1779065978447,55.45,77140.24,19.8,-0.98968,2e-05,0.59719]
[1779065979454,55.45,77138.39,19.8,-0.98973,2e-05,0.59506]
[1779065980461,55.45,77133.83,19.8,-0.98983,2e-05,0.58985]
[1779065986061,55.45,77133.84,19.8,-0.98983,2e-05,0.58986]
[1779065986066,55.45,77137.09,19.8,-0.98975,2e-05,0.59357]
[1779065987140,55.45,77137.09,19.8,-0.98975,2e-05,0.59357]
[1779065987209,55.45,77143.63,19.8,-0.98961,2e-05,0.6011]
[1779065987514,55.45,77155.23,19.8,-0.98934,2e-05,0.61464]
[1779065988630,55.45,77165.25,19.8,-0.9891,2e-05,0.62654]
[1779065990099,55.45,77169.6,19.8,-0.989,2e-05,0.63176]
[1779065990534,55.45,77168.72,19.8,-0.98902,2e-05,0.6307]
[1779065993046,55.45,77169.31,19.8,-0.98901,2e-05,0.63141]
[1779065993147,55.45,77169.07,19.8,-0.98901,2e-05,0.63112]
[1779065993555,55.45,77169.73,19.8,-0.989,2e-05,0.63192]
[1779065994562,55.45,77170.75,19.8,-0.98897,2e-05,0.63315]
[1779065996576,55.45,77169.92,19.8,-0.98899,2e-05,0.63215]
[1779066000604,55.45,77170.95,19.8,-0.98897,2e-05,0.63339]
[1779066001829,55.45,77162.47,19.8,-0.98917,2e-05,0.62322]
[1779066002619,55.45,77158.6,19.8,-0.98926,2e-05,0.61862]
[1779066003625,55.45,77164.41,19.8,-0.98912,2e-05,0.62554]
[1779066004632,55.45,77172.83,19.8,-0.98892,2e-05,0.63566]
[1779066005639,55.45,77175.5,19.8,-0.98886,2e-05,0.6389]
[1779066007397,55.45,77176.96,19.8,-0.98882,2e-05,0.64068]
[1779066007653,55.45,77163.82,19.8,-0.98914,2e-05,0.62483]
[1779066008660,55.45,77154.21,19.8,-0.98936,2e-05,0.61344]
[1779066009667,55.45,77152.01,19.8,-0.98941,2e-05,0.61086]
[1779066010674,55.45,77158.92,19.8,-0.98925,2e-05,0.619]
[1779066011681,55.45,77157.33,19.8,-0.98929,2e-05,0.61712]
[1779066013695,55.45,77158.58,19.8,-0.98926,2e-05,0.6186]
[1779066014702,55.45,77155.95,19.8,-0.98932,2e-05,0.61549]
[1779066016716,55.45,77161.58,19.8,-0.98919,2e-05,0.62216]
[1779066018845,55.45,77153.42,19.8,-0.98938,2e-05,0.61251]
[1779066019737,55.45,77146.08,19.8,-0.98955,2e-05,0.60394]
[1779066020744,55.45,77142.26,19.8,-0.98964,2e-05,0.59952]
[1779066022758,55.45,77143.3,19.8,-0.98961,2e-05,0.60072]
[1779066024249,55.45,77147.58,19.8,-0.98952,2e-05,0.60568]
[1779066024892,55.45,77148.56,19.8,-0.98949,2e-05,0.60683]
[1779066025779,55.45,77144.3,19.8,-0.98959,2e-05,0.60188]
[1779066026964,55.45,77142.17,19.8,-0.98964,2e-05,0.59941]
[1779066027793,55.45,77138.77,19.8,-0.98972,2e-05,0.5955]
[1779066028800,55.45,77141.13,19.8,-0.98966,2e-05,0.59821]
[1779066030814,55.45,77146.05,19.8,-0.98955,2e-05,0.6039]
[1779066032214,55.45,77148.98,19.8,-0.98956,2e-05,0.60272]
[1779066033835,55.45,77142.03,19.8,-0.98972,2e-05,0.5947]
[1779066034842,55.45,77139.04,19.8,-0.98979,2e-05,0.59128]
[1779066037449,55.45,77143.4,19.8,-0.98969,2e-05,0.59628]
[1779066038096,55.45,77149.3,19.8,-0.98955,2e-05,0.6031]
[1779066038870,55.45,77152.04,19.8,-0.98949,2e-05,0.60628]
[1779066039877,55.45,77154.27,19.8,-0.98944,2e-05,0.60889]
[1779066040884,55.45,77157.91,19.8,-0.98935,2e-05,0.61316]
[1779066041891,55.45,77155.15,19.8,-0.98942,2e-05,0.60992]
[1779066043905,55.45,77159.33,19.8,-0.98932,2e-05,0.61483]
[1779066044912,55.45,77171.39,19.8,-0.98904,2e-05,0.62919]
[1779066046433,55.45,77174.13,19.8,-0.98897,2e-05,0.63249]
[1779066047933,55.45,77167.02,19.8,-0.98914,2e-05,0.62396]
[1779066048940,55.45,77156.73,19.8,-0.98938,2e-05,0.61177]
[1779066049948,55.45,77154.72,19.8,-0.98943,2e-05,0.60942]
[1779066050955,55.45,77153.67,19.8,-0.98945,2e-05,0.60819]
[1779066053976,55.45,77152.04,19.8,-0.98949,2e-05,0.60628]
[1779066054983,55.45,77148.85,19.8,-0.98956,2e-05,0.60257]
[1779066056997,55.45,77146.16,19.8,-0.98963,2e-05,0.59946]
[1779066058004,55.45,77148.67,19.8,-0.98957,2e-05,0.60236]
[1779066059011,55.45,77154.33,19.8,-0.98944,2e-05,0.60896]
[1779066061026,55.45,77152.62,19.8,-0.98948,2e-05,0.60696]
[1779066062033,55.45,77150.7,19.8,-0.98952,2e-05,0.60472]
[1779066063040,55.45,77149.96,19.8,-0.98954,2e-05,0.60386]
[1779066065054,55.45,77152.18,19.8,-0.98949,2e-05,0.60645]
[1779066066061,55.45,77151.28,19.8,-0.98951,2e-05,0.6054]
[1779066068075,55.45,77149.24,19.8,-0.98955,2e-05,0.60303]
[1779066069082,55.45,77148.15,19.8,-0.98958,2e-05,0.60176]
[1779066070089,55.45,77144.41,19.8,-0.98967,2e-05,0.59744]
[1779066070832,55.45,77144.41,19.8,-0.98967,2e-05,0.59744]
[1779066071097,55.45,77136.3,19.8,-0.98985,2e-05,0.58815]
[1779066072104,55.45,77126.98,19.8,-0.99005,2e-05,0.57762]
[1779066073111,55.45,77126.15,19.8,-0.99007,2e-05,0.57669]
[1779066074118,55.45,77125.01,19.8,-0.9901,2e-05,0.57542]
[1779066075125,55.45,77124.39,19.8,-0.99011,2e-05,0.57472]
[1779066077139,55.45,77120.81,19.8,-0.99019,2e-05,0.57074]
[1779066078146,55.45,77121.87,19.8,-0.99017,2e-05,0.57192]
[1779066079156,55.45,77126.19,19.8,-0.99007,2e-05,0.57674]
[1779066080160,55.45,77133.33,19.8,-0.98991,2e-05,0.58478]
[1779066081167,55.45,77151.29,19.8,-0.98951,2e-05,0.60541]
[1779066082174,55.45,77157.23,19.8,-0.98937,2e-05,0.61236]
[1779066083181,55.45,77153.85,19.8,-0.98945,2e-05,0.6084]
[1779066084188,55.45,77151.46,19.8,-0.9895,2e-05,0.60561]
[1779066086202,55.45,77150.54,19.8,-0.98953,2e-05,0.60454]
[1779066088216,55.45,77149.53,19.8,-0.98955,2e-05,0.60336]
[1779066089405,55.45,77148.48,19.8,-0.98957,2e-05,0.60214]
[1779066090231,55.45,77139.68,19.8,-0.98977,2e-05,0.59201]
[1779066091238,55.45,77135.11,19.8,-0.98995,2e-05,0.58231]
[1779066093252,55.45,77134.5,19.8,-0.98996,2e-05,0.58162]
[1779066094259,55.45,77130.78,19.8,-0.99005,2e-05,0.57743]
[1779066095266,55.45,77136.5,19.8,-0.98992,2e-05,0.58388]
[1779066096273,55.45,77135.33,19.8,-0.98994,2e-05,0.58255]
[1779066097280,55.45,77133.0,19.8,-0.99,2e-05,0.57993]
[1779066098287,55.45,77143.49,19.8,-0.98976,2e-05,0.59184]
[1779066099294,55.45,77156.29,19.8,-0.98947,2e-05,0.60664]
[1779066100302,55.45,77149.98,19.8,-0.98961,2e-05,0.5993]
[1779066101309,55.45,77147.85,19.8,-0.98966,2e-05,0.59684]
[1779066103323,55.45,77148.63,19.8,-0.98965,2e-05,0.59774]
[1779066106344,55.45,77146.9,19.8,-0.98968,2e-05,0.59575]
[1779066108359,55.45,77146.08,19.8,-0.9897,2e-05,0.59481]
[1779066109366,55.45,77144.57,19.8,-0.98974,2e-05,0.59307]
[1779066110373,55.45,77142.48,19.8,-0.98978,2e-05,0.59068]
[1779066111380,55.45,77140.24,19.8,-0.98984,2e-05,0.58813]
[1779066112387,55.45,77139.5,19.8,-0.98985,2e-05,0.58728]
[1779066113394,55.45,77140.56,19.8,-0.98983,2e-05,0.58849]
[1779066114401,55.45,77136.62,19.8,-0.98992,2e-05,0.58401]
[1779066115408,55.45,77134.35,19.8,-0.98997,2e-05,0.58145]
[1779066117422,55.45,77136.08,19.8,-0.98993,2e-05,0.5834]
[1779066118429,55.45,77135.52,19.8,-0.98994,2e-05,0.58277]
[1779066119436,55.45,77134.9,19.8,-0.98995,2e-05,0.58207]
[1779066120443,55.45,77135.53,19.8,-0.98994,2e-05,0.58278]
[1779066121450,55.45,77145.68,19.8,-0.98971,2e-05,0.59435]
[1779066122595,55.45,77155.96,19.8,-0.98948,2e-05,0.60625]
[1779066123464,55.45,77159.35,19.8,-0.9894,2e-05,0.61022]
[1779066124471,55.45,77163.49,19.8,-0.9893,2e-05,0.61509]
[1779066125479,55.45,77161.07,19.8,-0.98936,2e-05,0.61224]
[1779066126669,55.45,77160.67,19.8,-0.98937,2e-05,0.61177]
[1779066127492,55.45,77165.26,19.8,-0.98926,2e-05,0.61719]
[1779066128499,55.45,77169.18,19.8,-0.98917,2e-05,0.62184]
[1779066129509,55.45,77166.08,19.8,-0.98924,2e-05,0.61816]
[1779066130513,55.45,77163.44,19.8,-0.9893,2e-05,0.61503]
[1779066131520,55.45,77161.34,19.8,-0.98935,2e-05,0.61256]
[1779066135548,55.45,77162.27,19.8,-0.98933,2e-05,0.61365]
[1779066136555,55.45,77163.08,19.8,-0.98931,2e-05,0.61461]
[1779066137562,55.45,77163.77,19.8,-0.9893,2e-05,0.61542]
[1779066138569,55.45,77161.2,19.8,-0.98936,2e-05,0.61239]
[1779066139577,55.45,77158.47,19.8,-0.98942,2e-05,0.60919]
[1779066140584,55.45,77155.16,19.8,-0.9895,2e-05,0.60532]
[1779066142598,55.45,77154.38,19.8,-0.98951,2e-05,0.60441]
[1779066144612,55.45,77157.81,19.8,-0.98943,2e-05,0.60841]
[1779066145619,55.45,77159.32,19.8,-0.9894,2e-05,0.61018]
[1779066146626,55.45,77158.01,19.8,-0.98943,2e-05,0.60865]
[1779066148640,55.45,77157.43,19.8,-0.98944,2e-05,0.60797]
[1779066149910,55.45,77156.29,19.8,-0.98947,2e-05,0.60664]
[1779066150654,55.45,77155.19,19.8,-0.9895,2e-05,0.60535]
[1779066151662,55.45,77155.16,19.8,-0.98957,2e-05,0.60072]
[1779066152670,55.45,77152.44,19.8,-0.98964,2e-05,0.59757]
[1779066153678,55.45,77148.56,19.8,-0.98972,2e-05,0.5931]
[1779066154685,55.45,77144.09,19.8,-0.98982,2e-05,0.58799]
[1779066156699,55.45,77145.33,19.8,-0.9898,2e-05,0.58941]
[1779066158546,55.45,77145.33,19.8,-0.9898,2e-05,0.58941]
[1779066158564,55.45,77141.46,19.8,-0.98988,2e-05,0.585]
[1779066159820,55.45,77139.24,19.8,-0.98993,2e-05,0.58248]
[1779066160987,55.45,77139.24,19.8,-0.98993,2e-05,0.58248]
[1779066161066,55.45,77128.16,19.8,-0.99018,2e-05,0.57006]
[1779066162464,55.45,77119.13,19.8,-0.99037,2e-05,0.5601]
[1779066162741,55.45,77117.79,19.8,-0.9904,2e-05,0.55863]
[1779066165762,55.45,77118.7,19.8,-0.99038,2e-05,0.55962]
[1779066166769,55.45,77117.9,19.8,-0.9904,2e-05,0.55875]
[1779066167776,55.45,77115.34,19.8,-0.99045,2e-05,0.55595]
[1779066168783,55.45,77107.99,19.8,-0.99061,2e-05,0.548]
[1779066169794,55.45,77103.82,19.8,-0.99069,2e-05,0.54352]
[1779066170799,55.45,77101.07,19.8,-0.99075,2e-05,0.54059]
[1779066171832,55.45,77099.41,19.8,-0.99079,2e-05,0.53882]
[1779066172813,55.45,77096.62,19.8,-0.99084,2e-05,0.53587]
[1779066174435,55.45,77096.62,19.8,-0.99084,2e-05,0.53587]
[1779066174536,55.45,77096.33,19.8,-0.99085,2e-05,0.53556]
[1779066174827,55.45,77095.07,19.8,-0.99088,2e-05,0.53423]
[1779066175834,55.45,77091.56,19.8,-0.99095,2e-05,0.53054]
[1779066177226,55.45,77090.94,19.8,-0.99096,2e-05,0.52989]
[1779066178855,55.45,77092.28,19.8,-0.99093,2e-05,0.5313]
[1779066179862,55.45,77093.94,19.8,-0.9909,2e-05,0.53304]
[1779066181876,55.45,77097.76,19.8,-0.99082,2e-05,0.53708]
[1779066183330,55.45,77101.75,19.8,-0.99074,2e-05,0.54131]
[1779066183890,55.45,77102.52,19.8,-0.99072,2e-05,0.54213]
[1779066185350,55.45,77105.18,19.8,-0.99067,2e-05,0.54498]
[1779066185904,55.45,77095.21,19.8,-0.99087,2e-05,0.53438]
[1779066187054,55.45,77095.21,19.8,-0.99087,2e-05,0.53438]
[1779066187376,55.45,77089.0,19.8,-0.991,2e-05,0.52786]
[1779066187945,55.45,77075.59,19.8,-0.99127,2e-05,0.51402]
[1779066189542,55.45,77075.59,19.8,-0.99127,2e-05,0.51402]
[1779066189571,55.45,77062.35,19.8,-0.99152,2e-05,0.50063]
[1779066189932,55.45,77058.44,19.8,-0.9916,2e-05,0.49674]
[1779066190939,55.45,77056.81,19.8,-0.99163,2e-05,0.49512]
[1779066191946,55.45,77055.24,19.8,-0.99166,2e-05,0.49357]
[1779066192885,55.45,77055.24,19.8,-0.99166,2e-05,0.49357]
[1779066193652,55.45,77048.22,19.8,-0.99179,2e-05,0.48667]
[1779066193960,55.45,77049.0,19.8,-0.99178,2e-05,0.48743]
[1779066195418,55.45,77052.69,19.8,-0.99171,2e-05,0.49105]
[1779066195974,55.45,77053.31,19.8,-0.99169,2e-05,0.49166]
[1779066197480,55.45,77054.4,19.8,-0.99167,2e-05,0.49274]
[1779066197989,55.45,77061.54,19.8,-0.99154,2e-05,0.49983]
[1779066198996,55.45,77059.36,19.8,-0.99158,2e-05,0.49765]
[1779066200007,55.45,77056.72,19.8,-0.99163,2e-05,0.49503]
[1779066201012,55.45,77059.77,19.8,-0.99157,2e-05,0.49806]
[1779066203026,55.45,77061.87,19.8,-0.99153,2e-05,0.50015]
[1779066204033,55.45,77063.63,19.8,-0.9915,2e-05,0.50192]
[1779066205040,55.45,77062.64,19.8,-0.99152,2e-05,0.50092]
[1779066206047,55.45,77060.06,19.8,-0.99157,2e-05,0.49835]
[1779066207054,55.45,77056.51,19.8,-0.99163,2e-05,0.49482]
[1779066208061,55.45,77054.53,19.8,-0.99167,2e-05,0.49287]
[1779066209068,55.45,77055.81,19.8,-0.99165,2e-05,0.49413]
[1779066211591,55.45,77058.33,19.8,-0.99167,2e-05,0.49261]
[1779066211953,55.45,77058.33,19.8,-0.99167,2e-05,0.49261]
[1779066212089,55.45,77074.95,19.8,-0.99135,2e-05,0.50925]
[1779066213500,55.45,77090.08,19.8,-0.99105,2e-05,0.5248]
[1779066213851,55.45,77090.08,19.8,-0.99105,2e-05,0.5248]
[1779066214284,55.45,77096.43,19.8,-0.99092,2e-05,0.53143]
[1779066215113,55.45,77101.08,19.8,-0.99082,2e-05,0.53634]
[1779066217125,55.45,77107.9,19.8,-0.99068,2e-05,0.5436]
[1779066218132,55.45,77105.24,19.8,-0.99074,2e-05,0.54076]
[1779066219140,55.45,77100.55,19.8,-0.99083,2e-05,0.53578]
[1779066220376,55.45,77098.23,19.8,-0.99088,2e-05,0.53333]
[1779066221499,55.45,77098.92,19.8,-0.99087,2e-05,0.53406]
[1779066222162,55.45,77098.15,19.8,-0.99088,2e-05,0.53324]
[1779066225183,55.45,77095.63,19.8,-0.99093,2e-05,0.53059]
[1779066226190,55.45,77092.13,19.8,-0.991,2e-05,0.52693]
[1779066227197,55.45,77083.48,19.8,-0.99118,2e-05,0.51797]
[1779066228204,55.45,77082.24,19.8,-0.9912,2e-05,0.51669]
[1779066229211,55.45,77081.45,19.8,-0.99122,2e-05,0.51588]
[1779066232232,55.45,77082.68,19.8,-0.99119,2e-05,0.51715]
[1779066233239,55.45,77088.85,19.8,-0.99107,2e-05,0.52352]
[1779066234246,55.45,77094.31,19.8,-0.99096,2e-05,0.52921]
[1779066235253,55.45,77093.59,19.8,-0.99098,2e-05,0.52846]
[1779066236260,55.45,77093.05,19.8,-0.99099,2e-05,0.52789]
[1779066237267,55.45,77092.36,19.8,-0.991,2e-05,0.52717]
[1779066238274,55.45,77093.09,19.8,-0.99099,2e-05,0.52793]
[1779066239281,55.45,77095.26,19.8,-0.99094,2e-05,0.53021]
[1779066240475,55.45,77096.12,19.8,-0.99092,2e-05,0.53111]
[1779066241213,55.45,77096.12,19.8,-0.99092,2e-05,0.53111]
[1779066241389,55.45,77108.73,19.8,-0.99066,2e-05,0.54449]
[1779066242306,55.45,77121.34,19.8,-0.9904,2e-05,0.55814]
[1779066243311,55.45,77127.34,19.8,-0.99027,2e-05,0.56473]
[1779066244318,55.45,77126.24,19.8,-0.99029,2e-05,0.56352]
[1779066245325,55.45,77123.45,19.8,-0.99035,2e-05,0.56045]
[1779066246332,55.45,77126.67,19.8,-0.99028,2e-05,0.56399]
[1779066248346,55.45,77125.54,19.8,-0.99031,2e-05,0.56275]
[1779066249353,55.45,77127.01,19.8,-0.99028,2e-05,0.56437]
[1779066251620,55.45,77124.7,19.8,-0.99033,2e-05,0.56182]
[1779066252374,55.45,77117.3,19.8,-0.99048,2e-05,0.55374]
[1779066253381,55.45,77111.96,19.8,-0.9906,2e-05,0.54796]
[1779066256402,55.45,77114.51,19.8,-0.99054,2e-05,0.55071]
[1779066257410,55.45,77116.38,19.8,-0.9905,2e-05,0.55274]
[1779066258416,55.45,77114.75,19.8,-0.99054,2e-05,0.55097]
[1779066259423,55.45,77113.2,19.8,-0.99057,2e-05,0.5493]
[1779066261437,55.45,77114.95,19.8,-0.99053,2e-05,0.55119]
[1779066262444,55.45,77113.89,19.8,-0.99056,2e-05,0.55004]
[1779066263451,55.45,77110.66,19.8,-0.99062,2e-05,0.54656]
[1779066264458,55.45,77105.24,19.8,-0.99074,2e-05,0.54076]
[1779066266472,55.45,77104.41,19.8,-0.99075,2e-05,0.53987]
[1779066271508,55.45,77105.52,19.8,-0.9908,2e-05,0.53678]
[1779066272514,55.45,77106.72,19.8,-0.99078,2e-05,0.53806]
[1779066273521,55.45,77112.55,19.8,-0.99066,2e-05,0.54428]
[1779066274213,55.45,77112.55,19.8,-0.99066,2e-05,0.54428]
[1779066274539,55.45,77125.37,19.8,-0.99038,2e-05,0.55817]
[1779066275539,55.45,77133.56,19.8,-0.99021,2e-05,0.5672]
[1779066276576,55.45,77133.47,19.8,-0.99021,2e-05,0.5671]
[1779066278580,55.45,77130.17,19.8,-0.99028,2e-05,0.56345]
[1779066279586,55.45,77128.6,19.8,-0.99031,2e-05,0.56172]
[1779066280593,55.45,77127.06,19.8,-0.99035,2e-05,0.56002]
[1779066281600,55.45,77130.15,19.8,-0.99028,2e-05,0.56342]
[1779066282607,55.45,77140.31,19.8,-0.99006,2e-05,0.57472]
[1779066283614,55.45,77141.47,19.8,-0.99003,2e-05,0.57602]
[1779066284621,55.45,77140.5,19.8,-0.99006,2e-05,0.57493]
[1779066285628,55.45,77141.56,19.8,-0.99003,2e-05,0.57612]
[1779066286636,55.45,77140.94,19.8,-0.99005,2e-05,0.57543]
[1779066287651,55.45,77143.53,19.8,-0.98999,2e-05,0.57834]
[1779066288658,55.45,77145.76,19.8,-0.98994,2e-05,0.58086]
[1779066289665,55.45,77146.54,19.8,-0.98992,2e-05,0.58174]
[1779066291807,55.45,77140.57,19.8,-0.99005,2e-05,0.57501]
[1779066292686,55.45,77133.46,19.8,-0.99021,2e-05,0.56708]
[1779066293693,55.45,77132.32,19.8,-0.99023,2e-05,0.56582]
[1779066294701,55.45,77129.52,19.8,-0.99029,2e-05,0.56273]
[1779066296715,55.45,77128.76,19.8,-0.99031,2e-05,0.56189]
[1779066297723,55.45,77127.75,19.8,-0.99033,2e-05,0.56078]
[1779066298729,55.45,77125.16,19.8,-0.99039,2e-05,0.55794]
[1779066300748,55.45,77127.2,19.8,-0.99034,2e-05,0.56018]
[1779066302762,55.45,77129.17,19.8,-0.9903,2e-05,0.56234]
[1779066306790,55.45,77130.05,19.8,-0.99028,2e-05,0.56331]
[1779066308804,55.45,77135.24,19.8,-0.99017,2e-05,0.56906]
[1779066309811,55.45,77135.98,19.8,-0.99015,2e-05,0.56988]
[1779066310818,55.45,77141.9,19.8,-0.99002,2e-05,0.57651]
[1779066311825,55.45,77142.93,19.8,-0.99,2e-05,0.57766]
[1779066312359,55.45,77142.93,19.8,-0.99,2e-05,0.57766]
[1779066312835,55.45,77149.96,19.8,-0.98984,2e-05,0.58562]
[1779066313843,55.45,77155.78,19.8,-0.98971,2e-05,0.59228]
[1779066314852,55.45,77152.78,19.8,-0.98978,2e-05,0.58884]
[1779066315857,55.45,77148.89,19.8,-0.98987,2e-05,0.58441]
[1779066316910,55.45,77144.64,19.8,-0.98996,2e-05,0.57959]
[1779066318600,55.45,77135.0,19.8,-0.99018,2e-05,0.56879]
[1779066318879,55.45,77131.55,19.8,-0.99025,2e-05,0.56497]
[1779066319886,55.45,77132.97,19.8,-0.99022,2e-05,0.56654]
[1779066320893,55.45,77135.42,19.8,-0.99017,2e-05,0.56926]
[1779066321900,55.45,77147.97,19.8,-0.98989,2e-05,0.58336]
[1779066323739,55.45,77150.58,19.8,-0.98983,2e-05,0.58633]
[1779066326935,55.45,77149.98,19.8,-0.98984,2e-05,0.58564]
[1779066327942,55.45,77149.38,19.8,-0.98986,2e-05,0.58496]
[1779066328949,55.45,77145.71,19.8,-0.98994,2e-05,0.5808]
[1779066329956,55.45,77146.86,19.8,-0.98991,2e-05,0.5821]
[1779066331347,55.45,77144.66,19.8,-0.99004,2e-05,0.57512]
[1779066331970,55.45,77139.99,19.8,-0.99014,2e-05,0.5699]
[1779066332977,55.45,77137.3,19.8,-0.9902,2e-05,0.56691]
[1779066333984,55.45,77140.44,19.8,-0.99013,2e-05,0.5704]
[1779066334991,55.45,77136.89,19.8,-0.99021,2e-05,0.56645]
[1779066335998,55.45,77136.21,19.8,-0.99022,2e-05,0.5657]
[1779066337005,55.45,77138.01,19.8,-0.99018,2e-05,0.5677]
[1779066339019,55.45,77136.99,19.8,-0.99021,2e-05,0.56657]
[1779066343047,55.45,77138.82,19.8,-0.99017,2e-05,0.5686]
[1779066344054,55.45,77136.43,19.8,-0.99022,2e-05,0.56594]
[1779066345061,55.45,77135.77,19.8,-0.99023,2e-05,0.56521]
[1779066347075,55.45,77137.49,19.8,-0.9902,2e-05,0.56712]
[1779066348082,55.45,77136.82,19.8,-0.99021,2e-05,0.56638]
[1779066351103,55.45,77141.13,19.8,-0.99012,2e-05,0.57117]
[1779066352110,55.45,77141.74,19.8,-0.9901,2e-05,0.57185]
[1779066357145,55.45,77141.08,19.8,-0.99012,2e-05,0.57112]
[1779066361427,55.45,77140.77,19.8,-0.99012,2e-05,0.57077]
[1779066361598,55.45,77137.81,19.8,-0.99019,2e-05,0.56748]
[1779066362836,55.45,77123.61,19.8,-0.99049,2e-05,0.55188]
[1779066363187,55.45,77115.5,19.8,-0.99067,2e-05,0.54314]
[1779066364194,55.45,77115.73,19.8,-0.99066,2e-05,0.54338]
[1779066365901,55.45,77113.01,19.8,-0.99072,2e-05,0.54047]
[1779066366208,55.45,77106.89,19.8,-0.99084,2e-05,0.53397]
[1779066367215,55.45,77110.35,19.8,-0.99077,2e-05,0.53764]
[1779066368225,55.45,77122.7,19.8,-0.99051,2e-05,0.5509]
[1779066369229,55.45,77130.97,19.8,-0.99034,2e-05,0.55992]
[1779066370841,55.45,77132.47,19.8,-0.9903,2e-05,0.56157]
[1779066371299,55.45,77136.85,19.8,-0.99021,2e-05,0.56641]
[1779066372601,55.45,77142.38,19.8,-0.99009,2e-05,0.57257]
[1779066375274,55.45,77146.78,19.8,-0.98999,2e-05,0.57751]
[1779066376281,55.45,77148.76,19.8,-0.98995,2e-05,0.57974]
[1779066377633,55.45,77148.76,19.8,-0.98995,2e-05,0.57974]
[1779066377729,55.45,77151.31,19.8,-0.98989,2e-05,0.58263]
[1779066378867,55.45,77160.91,19.8,-0.98967,2e-05,0.5936]
[1779066379302,55.45,77166.11,19.8,-0.98955,2e-05,0.59962]
[1779066380636,55.45,77166.11,19.8,-0.98955,2e-05,0.59962]
[1779066380655,55.45,77166.77,19.8,-0.98954,2e-05,0.60038]
[1779066381914,55.45,77171.6,19.8,-0.98943,2e-05,0.60602]
[1779066382326,55.45,77177.17,19.8,-0.9893,2e-05,0.61257]
[1779066383374,55.45,77177.17,19.8,-0.9893,2e-05,0.61257]
[1779066383769,55.45,77173.35,19.8,-0.98939,2e-05,0.60807]
[1779066384339,55.45,77169.21,19.8,-0.98948,2e-05,0.60323]
[1779066385346,55.45,77166.29,19.8,-0.98955,2e-05,0.59983]
[1779066386353,55.45,77164.96,19.8,-0.98958,2e-05,0.59828]
[1779066387360,55.45,77163.0,19.8,-0.98963,2e-05,0.59601]
[1779066388367,55.45,77163.67,19.8,-0.98961,2e-05,0.59679]
[1779066389374,55.45,77162.32,19.8,-0.98964,2e-05,0.59523]
[1779066392395,55.45,77155.24,19.8,-0.98988,2e-05,0.58256]
[1779066393402,55.45,77154.0,19.8,-0.98991,2e-05,0.58115]
[1779066394409,55.45,77152.75,19.8,-0.98993,2e-05,0.57974]
[1779066396423,55.45,77150.48,19.8,-0.98998,2e-05,0.57718]
[1779066397430,55.45,77148.14,19.8,-0.99004,2e-05,0.57454]
[1779066398437,55.45,77148.95,19.8,-0.99002,2e-05,0.57545]
[1779066399444,55.45,77145.92,19.8,-0.99009,2e-05,0.57206]
[1779066400451,55.45,77147.01,19.8,-0.99006,2e-05,0.57328]
[1779066401458,55.45,77150.16,19.8,-0.98999,2e-05,0.57682]
[1779066402465,55.45,77154.68,19.8,-0.98989,2e-05,0.58193]
[1779066403002,55.45,77154.68,19.8,-0.98989,2e-05,0.58193]
[1779066403646,55.45,77154.68,19.8,-0.98989,2e-05,0.58193]
[1779066403744,55.45,77177.63,19.8,-0.98936,2e-05,0.60844]
[1779066404010,55.45,77177.63,19.8,-0.98936,2e-05,0.60844]
[1779066404479,55.45,77193.25,19.8,-0.98899,2e-05,0.62703]
[1779066405486,55.45,77195.66,19.8,-0.98893,2e-05,0.62994]
[1779066406496,55.45,77199.16,19.8,-0.98885,2e-05,0.63419]
[1779066407501,55.45,77203.07,19.8,-0.98875,2e-05,0.63896]
[1779066408508,55.45,77203.77,19.8,-0.98874,2e-05,0.63981]
[1779066409650,55.45,77211.96,19.8,-0.98853,3e-05,0.64991]
[1779066410522,55.45,77215.37,19.8,-0.98845,3e-05,0.65415]
[1779066412536,55.45,77212.79,19.8,-0.98851,3e-05,0.65094]
[1779066413822,55.45,77208.81,19.8,-0.98861,2e-05,0.64601]
[1779066414899,55.45,77201.71,19.8,-0.98879,2e-05,0.63729]
[1779066415560,55.45,77195.84,19.8,-0.98893,2e-05,0.63016]
[1779066416567,55.45,77190.71,19.8,-0.98905,2e-05,0.62398]
[1779066417574,55.45,77181.19,19.8,-0.98928,2e-05,0.61264]
[1779066418581,55.45,77178.31,19.8,-0.98935,2e-05,0.60924]
[1779066419588,55.45,77174.33,19.8,-0.98944,2e-05,0.60457]
[1779066420595,55.45,77172.41,19.8,-0.98949,2e-05,0.60232]
[1779066421602,55.45,77174.22,19.8,-0.98944,2e-05,0.60444]
[1779066422609,55.45,77178.99,19.8,-0.98933,2e-05,0.61004]
[1779066423616,55.45,77182.82,19.8,-0.98924,2e-05,0.61457]
[1779066424623,55.45,77186.0,19.8,-0.98917,2e-05,0.61835]
[1779066426637,55.45,77191.71,19.8,-0.98903,2e-05,0.62518]
[1779066427644,55.45,77192.26,19.8,-0.98902,2e-05,0.62584]
[1779066428651,55.45,77185.03,19.8,-0.98919,2e-05,0.61719]
[1779066429658,55.45,77186.2,19.8,-0.98916,2e-05,0.61858]
[1779066430665,55.45,77183.27,19.8,-0.98923,2e-05,0.6151]
[1779066431672,55.45,77182.05,19.8,-0.98926,2e-05,0.61365]
[1779066432679,55.45,77180.57,19.8,-0.98929,2e-05,0.6119]
[1779066433686,55.45,77178.45,19.8,-0.98934,2e-05,0.6094]
[1779066434693,55.45,77182.15,19.8,-0.98926,2e-05,0.61377]
[1779066436708,55.45,77183.18,19.8,-0.98923,2e-05,0.61499]
[1779066437714,55.45,77182.59,19.8,-0.98925,2e-05,0.61429]
[1779066439728,55.45,77180.42,19.8,-0.9893,2e-05,0.61173]
[1779066440735,55.45,77177.15,19.8,-0.98938,2e-05,0.60787]
[1779066441224,55.45,77177.15,19.8,-0.98938,2e-05,0.60787]
[1779066441742,55.45,77171.6,19.8,-0.9895,2e-05,0.60138]
[1779066442749,55.45,77170.63,19.8,-0.98953,2e-05,0.60025]
[1779066443756,55.45,77169.82,19.8,-0.98955,2e-05,0.59931]
[1779066444763,55.45,77168.75,19.8,-0.98957,2e-05,0.59807]
[1779066446010,55.45,77168.75,19.8,-0.98957,2e-05,0.59807]
[1779066445806,55.45,77166.79,19.8,-0.98962,2e-05,0.5958]
[1779066446777,55.45,77157.82,19.8,-0.98982,2e-05,0.5855]
[1779066447784,55.45,77156.2,19.8,-0.98986,2e-05,0.58365]
[1779066448791,55.45,77154.47,19.8,-0.9899,2e-05,0.58169]
[1779066451015,55.45,77150.93,19.8,-0.99005,2e-05,0.57318]
[1779066451812,55.45,77146.4,19.8,-0.99015,2e-05,0.56812]
[1779066452819,55.45,77139.13,19.8,-0.99031,2e-05,0.56007]
[1779066453826,55.45,77140.35,19.8,-0.99028,2e-05,0.56142]
[1779066454834,55.45,77141.1,19.8,-0.99027,2e-05,0.56224]
[1779066455927,55.45,77141.1,19.8,-0.99027,2e-05,0.56224]
[1779066456019,55.45,77140.89,19.8,-0.99027,2e-05,0.56201]
[1779066456848,55.45,77130.81,19.8,-0.99049,2e-05,0.55097]
[1779066457856,55.45,77126.75,19.8,-0.99057,2e-05,0.54658]
[1779066458862,55.45,77126.13,19.8,-0.99059,2e-05,0.54591]
[1779066460340,55.45,77126.12,19.8,-0.99059,2e-05,0.5459]
[1779066460641,55.45,77126.12,19.8,-0.99059,2e-05,0.5459]
[1779066460809,55.45,77126.12,19.8,-0.99059,2e-05,0.5459]
[1779066460883,55.45,77119.28,19.8,-0.99073,2e-05,0.53857]
[1779066461735,55.45,77119.28,19.8,-0.99073,2e-05,0.53857]
[1779066461891,55.45,77115.53,19.8,-0.99081,2e-05,0.53458]
[1779066462897,55.45,77112.02,19.8,-0.99088,2e-05,0.53087]
[1779066463255,55.45,77112.02,19.8,-0.99088,2e-05,0.53087]
[1779066463904,55.45,77104.96,19.8,-0.99102,2e-05,0.52347]
[1779066464913,55.45,77093.56,19.8,-0.99125,2e-05,0.51171]
[1779066465918,55.45,77087.31,19.8,-0.99138,2e-05,0.50535]
[1779066466925,55.45,77085.56,19.8,-0.99141,2e-05,0.50358]
[1779066467932,55.45,77079.73,19.8,-0.99152,2e-05,0.49772]
[1779066468939,55.45,77075.49,19.8,-0.9916,2e-05,0.4935]
[1779066469946,55.45,77074.52,19.8,-0.99162,2e-05,0.49254]
[1779066470954,55.45,77075.53,19.8,-0.9916,2e-05,0.49354]
[1779066476024,55.45,77075.75,19.8,-0.9916,2e-05,0.49376]
[1779066477031,55.45,77067.81,19.8,-0.99175,2e-05,0.48592]
[1779066478038,55.45,77063.68,19.8,-0.99183,2e-05,0.48189]
[1779066479045,55.45,77074.07,19.8,-0.99163,2e-05,0.49209]
[1779066480052,55.45,77075.7,19.8,-0.9916,2e-05,0.49371]
[1779066481059,55.45,77070.14,19.8,-0.99171,2e-05,0.48821]
[1779066482066,55.45,77065.85,19.8,-0.99179,2e-05,0.484]
[1779066482220,55.45,77065.85,19.8,-0.99179,2e-05,0.484]
[1779066482879,55.45,77065.85,19.8,-0.99179,2e-05,0.484]
[1779066482879,55.45,77065.85,19.8,-0.99179,2e-05,0.484]
[1779066483219,55.45,77065.85,19.8,-0.99179,2e-05,0.484]
[1779066483243,55.45,77062.39,19.8,-0.99185,2e-05,0.48063]
[1779066484080,55.45,77057.94,19.8,-0.99193,2e-05,0.47633]
[1779066485395,55.45,77056.69,19.8,-0.99196,2e-05,0.47512]
[1779066488108,55.45,77045.74,19.8,-0.99216,2e-05,0.46468]
[1779066489115,55.45,77043.86,19.8,-0.99219,2e-05,0.46291]
[1779066490353,55.45,77048.21,19.8,-0.99211,2e-05,0.46702]
[1779066491129,55.45,77047.23,19.8,-0.99213,2e-05,0.46609]
[1779066492136,55.45,77047.74,19.8,-0.99212,2e-05,0.46658]
[1779066495157,55.45,77052.77,19.8,-0.99203,2e-05,0.47136]
[1779066496660,55.45,77057.55,19.8,-0.99194,2e-05,0.47595]
[1779066497171,55.45,77053.49,19.8,-0.99202,2e-05,0.47205]
[1779066498178,55.45,77050.29,19.8,-0.99207,2e-05,0.469]
[1779066499186,55.45,77048.49,19.8,-0.99211,2e-05,0.46729]
[1779066502206,55.45,77050.16,19.8,-0.99208,2e-05,0.46887]
[1779066503505,55.45,77053.07,19.8,-0.99202,2e-05,0.47165]
[1779066504220,55.45,77056.0,19.8,-0.99197,2e-05,0.47446]
[1779066505227,55.45,77058.37,19.8,-0.99193,2e-05,0.47674]
[1779066506234,55.45,77055.38,19.8,-0.99198,2e-05,0.47386]
[1779066507241,55.45,77054.08,19.8,-0.99201,2e-05,0.47262]
[1779066508248,55.45,77058.02,19.8,-0.99193,2e-05,0.4764]
[1779066509255,55.45,77067.06,19.8,-0.99176,2e-05,0.48519]
[1779066510262,55.45,77066.01,19.8,-0.99178,2e-05,0.48416]
[1779066511269,55.45,77067.61,19.8,-0.99182,2e-05,0.48173]
[1779066512276,55.45,77071.58,19.8,-0.99175,2e-05,0.48561]
[1779066513283,55.45,77074.41,19.8,-0.99169,2e-05,0.48839]
[1779066514290,55.45,77078.7,19.8,-0.99161,2e-05,0.49264]
[1779066515297,55.45,77082.8,19.8,-0.99153,2e-05,0.49672]
[1779066516305,55.45,77086.73,19.8,-0.99146,2e-05,0.50066]
[1779066520336,55.45,77079.92,19.8,-0.99159,2e-05,0.49385]
[1779066521341,55.45,77071.44,19.8,-0.99175,2e-05,0.48548]
[1779066522348,55.45,77066.6,19.8,-0.99184,2e-05,0.48075]
[1779066523355,55.45,77068.27,19.8,-0.99181,2e-05,0.48238]
[1779066526376,55.45,77066.99,19.8,-0.99183,2e-05,0.48113]
[1779066529397,55.45,77064.44,19.8,-0.99188,2e-05,0.47865]
[1779066531411,55.45,77067.01,19.8,-0.99183,2e-05,0.48115]
[1779066532418,55.45,77072.62,19.8,-0.99173,2e-05,0.48663]
[1779066533425,55.45,77077.97,19.8,-0.99162,2e-05,0.49191]
[1779066534432,55.45,77079.99,19.8,-0.99159,2e-05,0.49392]
[1779066535439,55.45,77079.22,19.8,-0.9916,2e-05,0.49315]
[1779066536446,55.45,77073.27,19.8,-0.99171,2e-05,0.48727]
[1779066537453,55.45,77069.78,19.8,-0.99178,2e-05,0.48385]
[1779066538460,55.45,77068.32,19.8,-0.99181,2e-05,0.48243]
[1779066540474,55.45,77067.75,19.8,-0.99182,2e-05,0.48187]
[1779066541585,55.45,77073.47,19.8,-0.99171,2e-05,0.48747]
[1779066542741,55.45,77073.47,19.8,-0.99171,2e-05,0.48747]
[1779066543057,55.45,77073.47,19.8,-0.99171,2e-05,0.48747]
[1779066542947,55.45,77081.16,19.8,-0.99156,2e-05,0.49508]
[1779066543606,55.45,77090.57,19.8,-0.99138,2e-05,0.50453]
[1779066544974,55.45,77102.2,19.8,-0.99115,2e-05,0.51641]
[1779066545510,55.45,77101.35,19.8,-0.99117,2e-05,0.51553]
[1779066546517,55.45,77102.61,19.8,-0.99114,2e-05,0.51683]
[1779066547524,55.45,77104.66,19.8,-0.9911,2e-05,0.51895]
[1779066549538,55.45,77105.63,19.8,-0.99108,2e-05,0.51996]
[1779066551552,55.45,77108.14,19.8,-0.99103,2e-05,0.52257]
[1779066553566,55.45,77105.86,19.8,-0.99108,2e-05,0.5202]
[1779066554573,55.45,77104.68,19.8,-0.9911,2e-05,0.51897]
[1779066555580,55.45,77104.08,19.8,-0.99111,2e-05,0.51835]
[1779066556589,55.45,77105.54,19.8,-0.99108,2e-05,0.51986]
[1779066557595,55.45,77107.72,19.8,-0.99104,2e-05,0.52213]
[1779066558602,55.45,77108.71,19.8,-0.99102,2e-05,0.52316]
[1779066560618,55.45,77109.39,19.8,-0.991,2e-05,0.52387]
[1779066561625,55.45,77106.44,19.8,-0.99106,2e-05,0.5208]
[1779066562632,55.45,77101.84,19.8,-0.99116,2e-05,0.51604]
[1779066563639,55.45,77100.5,19.8,-0.99118,2e-05,0.51466]
[1779066564646,55.45,77098.49,19.8,-0.99122,2e-05,0.5126]
[1779066569681,55.45,77098.29,19.8,-0.99123,2e-05,0.51239]
[1779066571695,55.45,77102.92,19.8,-0.9912,2e-05,0.51297]
[1779066572702,55.45,77106.41,19.8,-0.99114,2e-05,0.51656]
[1779066573709,55.45,77108.8,19.8,-0.99109,2e-05,0.51904]
[1779066574716,55.45,77109.51,19.8,-0.99107,2e-05,0.51977]
[1779066576730,55.45,77114.12,19.8,-0.99098,2e-05,0.52458]
[1779066577737,55.45,77118.15,19.8,-0.9909,2e-05,0.5288]
[1779066578744,55.45,77117.57,19.8,-0.99091,2e-05,0.52819]
[1779066579751,55.45,77116.79,19.8,-0.99092,2e-05,0.52737]
[1779066580758,55.45,77117.68,19.8,-0.99091,2e-05,0.52831]
[1779066581765,55.45,77113.05,19.8,-0.991,2e-05,0.52346]
[1779066582773,55.45,77114.64,19.8,-0.99097,2e-05,0.52512]
[1779066584786,55.45,77113.88,19.8,-0.99098,2e-05,0.52432]
[1779066585793,55.45,77115.63,19.8,-0.99095,2e-05,0.52616]
[1779066586800,55.45,77115.06,19.8,-0.99096,2e-05,0.52556]
[1779066589824,55.45,77114.28,19.8,-0.99098,2e-05,0.52474]
[1779066590831,55.45,77110.92,19.8,-0.99104,2e-05,0.52124]
[1779066591838,55.45,77109.93,19.8,-0.99106,2e-05,0.52021]
[1779066592845,55.45,77109.26,19.8,-0.99108,2e-05,0.51951]
[1779066594381,55.45,77109.24,19.8,-0.99108,2e-05,0.51949]
[1779066594708,55.45,77109.24,19.8,-0.99108,2e-05,0.51949]
[1779066594916,55.45,77120.61,19.8,-0.99085,2e-05,0.5314]
[1779066595866,55.45,77134.42,19.8,-0.99056,2e-05,0.54615]
[1779066596873,55.45,77133.55,19.8,-0.99058,2e-05,0.54521]
[1779066597880,55.45,77131.75,19.8,-0.99061,2e-05,0.54328]
[1779066598887,55.45,77130.61,19.8,-0.99064,2e-05,0.54205]
[1779066601157,55.45,77129.71,19.8,-0.99066,2e-05,0.54108]
[1779066602188,55.45,77128.3,19.8,-0.99069,2e-05,0.53957]
[1779066602915,55.45,77134.78,19.8,-0.99055,2e-05,0.54654]
[1779066603922,55.45,77137.49,19.8,-0.99049,2e-05,0.54948]
[1779066606943,55.45,77140.69,19.8,-0.99042,2e-05,0.55296]
[1779066608957,55.45,77147.37,19.8,-0.99028,2e-05,0.56029]
[1779066609965,55.45,77149.71,19.8,-0.99023,2e-05,0.56288]
[1779066610971,55.45,77152.43,19.8,-0.99017,2e-05,0.5659]
[1779066611978,55.45,77154.45,19.8,-0.99012,2e-05,0.56815]
[1779066613992,55.45,77155.18,19.8,-0.99011,2e-05,0.56896]
[1779066615000,55.45,77155.98,19.8,-0.99009,2e-05,0.56986]
[1779066616086,55.45,77155.98,19.8,-0.99009,2e-05,0.56986]
[1779066616379,55.45,77156.07,19.8,-0.99009,2e-05,0.56996]
[1779066616435,55.45,77156.07,19.8,-0.99009,2e-05,0.56996]
[1779066617016,55.45,77168.16,19.8,-0.98982,2e-05,0.58361]
[1779066618023,55.45,77178.01,19.8,-0.98959,2e-05,0.59493]
[1779066619030,55.45,77173.73,19.8,-0.98969,2e-05,0.58999]
[1779066620168,55.45,77161.9,19.8,-0.98996,2e-05,0.57651]
[1779066621044,55.45,77153.68,19.8,-0.99014,2e-05,0.56729]
[1779066622051,55.45,77149.81,19.8,-0.99022,2e-05,0.56299]
[1779066623058,55.45,77142.68,19.8,-0.99038,2e-05,0.55514]
[1779066624065,55.45,77140.52,19.8,-0.99043,2e-05,0.55278]
[1779066625073,55.45,77143.16,19.8,-0.99037,2e-05,0.55566]
[1779066626079,55.45,77145.19,19.8,-0.99033,2e-05,0.55789]
[1779066627086,55.45,77147.43,19.8,-0.99028,2e-05,0.56036]
[1779066628093,55.45,77149.33,19.8,-0.99024,2e-05,0.56246]
[1779066629100,55.45,77151.61,19.8,-0.99019,2e-05,0.56499]
[1779066631114,55.45,77149.77,19.8,-0.9903,2e-05,0.5585]
[1779066632121,55.45,77149.05,19.8,-0.99032,2e-05,0.55771]
[1779066633128,55.45,77146.04,19.8,-0.99038,2e-05,0.5544]
[1779066636149,55.45,77148.0,19.8,-0.99034,2e-05,0.55655]
[1779066637156,55.45,77149.49,19.8,-0.99031,2e-05,0.55819]
[1779066638163,55.45,77154.63,19.8,-0.99019,2e-05,0.56387]
[1779066639170,55.45,77169.13,19.8,-0.98987,2e-05,0.58016]
[1779066640177,55.45,77178.13,19.8,-0.98967,2e-05,0.59045]
[1779066641185,55.45,77177.44,19.8,-0.98968,2e-05,0.58966]
[1779066644208,55.45,77178.22,19.8,-0.98966,2e-05,0.59056]
[1779066646220,55.45,77177.61,19.8,-0.98968,2e-05,0.58985]
[1779066647227,55.45,77176.47,19.8,-0.9897,2e-05,0.58854]
[1779066648234,55.45,77177.11,19.8,-0.98969,2e-05,0.58928]
[1779066650248,55.45,77177.74,19.8,-0.98968,2e-05,0.59]
[1779066652325,55.45,77177.68,19.8,-0.98968,2e-05,0.58993]
[1779066652512,55.45,77177.68,19.8,-0.98968,2e-05,0.58993]
[1779066652855,55.45,77178.01,19.8,-0.98967,2e-05,0.59032]
[1779066653489,55.45,77178.01,19.8,-0.98967,2e-05,0.59032]
[1779066653562,55.45,77197.71,19.8,-0.98921,2e-05,0.61337]
[1779066654923,55.45,77207.65,19.8,-0.98897,2e-05,0.62527]
[1779066655517,55.45,77213.89,19.8,-0.98882,2e-05,0.63284]
[1779066656293,55.45,77222.62,19.8,-0.9886,3e-05,0.64354]
[1779066657301,55.45,77229.67,19.8,-0.98842,3e-05,0.6523]
[1779066658898,55.45,77233.69,19.8,-0.98832,3e-05,0.65733]
[1779066659424,55.45,77233.69,19.8,-0.98832,3e-05,0.65733]
[1779066661141,55.45,77238.67,19.8,-0.98819,3e-05,0.66361]
[1779066661383,55.45,77235.89,19.8,-0.98826,3e-05,0.6601]
[1779066663066,55.45,77229.05,19.8,-0.98844,3e-05,0.65153]
[1779066664188,55.45,77227.71,19.8,-0.98847,3e-05,0.64986]
[1779066664409,55.45,77236.86,19.8,-0.98824,3e-05,0.66133]
[1779066665462,55.45,77246.51,19.8,-0.98799,3e-05,0.6736]
[1779066666491,55.45,77246.93,19.8,-0.98798,3e-05,0.67414]
[1779066667924,55.45,77243.25,19.8,-0.98807,3e-05,0.66943]
[1779066668441,55.45,77235.1,19.8,-0.98828,3e-05,0.65911]
[1779066669448,55.45,77230.62,19.8,-0.9884,3e-05,0.65349]
[1779066670811,55.45,77229.25,19.8,-0.98843,3e-05,0.65178]
[1779066672085,55.45,77225.3,19.8,-0.98853,3e-05,0.64686]
[1779066672469,55.45,77224.16,19.8,-0.98856,3e-05,0.64545]
[1779066674248,55.45,77228.22,19.8,-0.98846,3e-05,0.65049]
[1779066674483,55.45,77229.21,19.8,-0.98843,3e-05,0.65173]
[1779066675490,55.45,77231.49,19.8,-0.98838,3e-05,0.65457]
[1779066678511,55.45,77230.23,19.8,-0.98841,3e-05,0.653]
[1779066679518,55.45,77229.4,19.8,-0.98843,3e-05,0.65196]
[1779066680525,55.45,77226.37,19.8,-0.98851,3e-05,0.64819]
[1779066681532,55.45,77224.21,19.8,-0.98856,3e-05,0.64551]
[1779066682540,55.45,77221.74,19.8,-0.98862,2e-05,0.64246]
[1779066684554,55.45,77216.08,19.8,-0.98876,2e-05,0.63551]
[1779066685561,55.45,77214.87,19.8,-0.98879,2e-05,0.63403]
[1779066686568,55.45,77213.34,19.8,-0.98883,2e-05,0.63217]
[1779066687575,55.45,77212.14,19.8,-0.98886,2e-05,0.63071]
[1779066688582,55.45,77212.8,19.8,-0.98884,2e-05,0.63151]
[1779066689589,55.45,77213.67,19.8,-0.98882,2e-05,0.63257]
[1779066690596,55.45,77211.27,19.8,-0.98888,2e-05,0.62965]
[1779066692610,55.45,77212.74,19.8,-0.98893,2e-05,0.62661]
[1779066693617,55.45,77217.29,19.8,-0.98882,2e-05,0.63214]
[1779066694624,55.45,77220.06,19.8,-0.98875,2e-05,0.63552]
[1779066699659,55.45,77220.68,19.8,-0.98873,2e-05,0.63628]
[1779066700666,55.45,77224.68,19.8,-0.98863,2e-05,0.6412]
[1779066701673,55.45,77226.85,19.8,-0.98858,3e-05,0.64387]
[1779066702680,55.45,77224.32,19.8,-0.98864,2e-05,0.64075]
[1779066703687,55.45,77222.43,19.8,-0.98869,2e-05,0.63843]
[1779066706708,55.45,77225.94,19.8,-0.9886,3e-05,0.64275]
[1779066709198,55.45,77229.37,19.8,-0.98851,3e-05,0.647]
[1779066709729,55.45,77236.06,19.8,-0.98834,3e-05,0.65535]
[1779066711752,55.45,77235.38,19.8,-0.98836,3e-05,0.65449]
[1779066712759,55.45,77234.53,19.8,-0.98838,3e-05,0.65343]
[1779066713766,55.45,77235.31,19.8,-0.98836,3e-05,0.65441]
[1779066718801,55.45,77235.61,19.8,-0.98836,3e-05,0.65478]
[1779066720815,55.45,77236.36,19.8,-0.98834,3e-05,0.65572]
[1779066721822,55.45,77237.34,19.8,-0.98831,3e-05,0.65695]
[1779066723836,55.45,77235.4,19.8,-0.98836,3e-05,0.65452]
[1779066725850,55.45,77234.18,19.8,-0.98839,3e-05,0.65299]
[1779066728133,55.45,77231.11,19.8,-0.98847,3e-05,0.64916]
[1779066729879,55.45,77230.06,19.8,-0.9885,3e-05,0.64785]
[1779066732900,55.45,77222.64,19.8,-0.98868,2e-05,0.63868]
[1779066733907,55.45,77221.74,19.8,-0.98871,2e-05,0.63758]
[1779066734914,55.45,77224.21,19.8,-0.98864,2e-05,0.64062]
[1779066735925,55.45,77226.19,19.8,-0.98859,3e-05,0.64306]
[1779066736932,55.45,77222.08,19.8,-0.9887,2e-05,0.638]
[1779066737939,55.45,77219.28,19.8,-0.98877,2e-05,0.63457]
[1779066739959,55.45,77218.72,19.8,-0.98878,2e-05,0.63388]
[1779066740966,55.45,77216.2,19.8,-0.98884,2e-05,0.63081]
[1779066741973,55.45,77214.04,19.8,-0.9889,2e-05,0.62819]
[1779066742980,55.45,77213.3,19.8,-0.98891,2e-05,0.62729]
[1779066743987,55.45,77216.77,19.8,-0.98883,2e-05,0.6315]
[1779066747008,55.45,77213.57,19.8,-0.98891,2e-05,0.62762]
[1779066751041,55.45,77212.23,19.8,-0.98902,2e-05,0.62119]
[1779066752048,55.45,77209.13,19.8,-0.9891,2e-05,0.61747]
[1779066753055,55.45,77208.11,19.8,-0.98912,2e-05,0.61625]
[1779066754062,55.45,77204.36,19.8,-0.98921,2e-05,0.61179]
[1779066755069,55.45,77196.54,19.8,-0.9894,2e-05,0.60255]
[1779066756076,55.45,77194.75,19.8,-0.98944,2e-05,0.60045]
[1779066757083,55.45,77194.06,19.8,-0.98945,2e-05,0.59965]
[1779066758090,55.45,77195.14,19.8,-0.98943,2e-05,0.60091]
[1779066759097,55.45,77197.97,19.8,-0.98936,2e-05,0.60423]
[1779066760104,55.45,77201.75,19.8,-0.98927,2e-05,0.60869]
[1779066763125,55.45,77201.14,19.8,-0.98929,2e-05,0.60797]
[1779066764132,55.45,77202.26,19.8,-0.98926,2e-05,0.60929]
[1779066768160,55.45,77205.12,19.8,-0.98919,2e-05,0.61269]
[1779066769167,55.45,77207.22,19.8,-0.98914,2e-05,0.61519]
[1779066770174,55.45,77202.64,19.8,-0.98925,2e-05,0.60974]
[1779066771181,55.45,77201.38,19.8,-0.98928,2e-05,0.60825]
[1779066772188,55.45,77200.32,19.8,-0.98931,2e-05,0.607]
[1779066773195,55.45,77199.7,19.8,-0.98932,2e-05,0.60627]
[1779066775209,55.45,77198.61,19.8,-0.98935,2e-05,0.60498]
[1779066775590,55.45,77198.61,19.8,-0.98935,2e-05,0.60498]
[1779066776216,55.45,77195.34,19.8,-0.98942,2e-05,0.60114]
[1779066777223,55.45,77191.89,19.8,-0.98951,2e-05,0.59711]
[1779066778230,55.45,77193.26,19.8,-0.98947,2e-05,0.59871]
[1779066780244,55.45,77192.67,19.8,-0.98949,2e-05,0.59802]
[1779066781252,55.45,77193.36,19.8,-0.98947,2e-05,0.59883]
[1779066783265,55.45,77191.77,19.8,-0.98951,2e-05,0.59698]
[1779066788305,55.45,77183.84,19.8,-0.98969,2e-05,0.5878]
[1779066789311,55.45,77173.8,19.8,-0.98992,2e-05,0.57634]
[1779066790318,55.45,77171.81,19.8,-0.98997,2e-05,0.57409]
[1779066791689,55.45,77171.85,19.8,-0.98996,2e-05,0.57414]
[1779066792332,55.45,77166.71,19.8,-0.99008,2e-05,0.56836]
[1779066793339,55.45,77162.37,19.8,-0.99018,2e-05,0.56352]
[1779066795354,55.45,77161.38,19.8,-0.9902,2e-05,0.56242]
[1779066796405,55.45,77160.78,19.8,-0.99021,2e-05,0.56175]
[1779066797368,55.45,77159.96,19.8,-0.99023,2e-05,0.56084]
[1779066798375,55.45,77160.73,19.8,-0.99021,2e-05,0.5617]
[1779066801396,55.45,77159.22,19.8,-0.99024,2e-05,0.56003]
[1779066802403,55.45,77158.14,19.8,-0.99027,2e-05,0.55883]
[1779066803410,55.45,77157.23,19.8,-0.99029,2e-05,0.55783]
[1779066806580,55.45,77157.09,19.8,-0.99029,2e-05,0.55767]
[1779066806662,55.45,77155.66,19.8,-0.99032,2e-05,0.5561]
[1779066807438,55.45,77156.5,19.8,-0.9903,2e-05,0.55702]
[1779066808445,55.45,77155.77,19.8,-0.99032,2e-05,0.55622]
[1779066810459,55.45,77152.03,19.8,-0.9904,2e-05,0.55212]
[1779066811466,55.45,77150.11,19.8,-0.99052,2e-05,0.54562]
[1779066813480,55.45,77153.01,19.8,-0.99045,2e-05,0.54877]
[1779066815159,55.45,77152.06,19.8,-0.99047,2e-05,0.54774]
[1779066815494,55.45,77157.63,19.8,-0.99035,2e-05,0.55382]
[1779066816501,55.45,77156.88,19.8,-0.99037,2e-05,0.553]
[1779066818094,55.45,77155.5,19.8,-0.9904,2e-05,0.55149]
[1779066818515,55.45,77153.37,19.8,-0.99045,2e-05,0.54916]
[1779066819522,55.45,77151.59,19.8,-0.99048,2e-05,0.54723]
[1779066820529,55.45,77149.85,19.8,-0.99052,2e-05,0.54534]
[1779066821536,55.45,77148.97,19.8,-0.99054,2e-05,0.54439]
[1779066822543,55.45,77148.15,19.8,-0.99056,2e-05,0.5435]
[1779066823550,55.45,77149.01,19.8,-0.99054,2e-05,0.54443]
[1779066824557,55.45,77150.96,19.8,-0.9905,2e-05,0.54654]
[1779066825564,55.45,77150.21,19.8,-0.99051,2e-05,0.54573]
[1779066826571,55.45,77151.51,19.8,-0.99049,2e-05,0.54714]
[1779066828585,55.45,77150.98,19.8,-0.9905,2e-05,0.54656]
[1779066830599,55.45,77154.62,19.8,-0.99042,2e-05,0.55053]
[1779066832613,55.45,77155.48,19.8,-0.9904,2e-05,0.55147]
[1779066836641,55.45,77155.64,19.8,-0.9904,2e-05,0.55164]
[1779066837648,55.45,77156.67,19.8,-0.99037,2e-05,0.55277]
[1779066839662,55.45,77155.3,19.8,-0.9904,2e-05,0.55127]
[1779066841677,55.45,77157.53,19.8,-0.99036,2e-05,0.55371]
[1779066842683,55.45,77161.22,19.8,-0.99028,2e-05,0.55777]
[1779066843690,55.45,77159.53,19.8,-0.99031,2e-05,0.55591]
[1779066844697,55.45,77152.81,19.8,-0.99046,2e-05,0.54855]
[1779066850750,55.45,77146.73,19.8,-0.99059,2e-05,0.54197]
[1779066851757,55.45,77144.12,19.8,-0.99064,2e-05,0.53916]
[1779066852764,55.45,77143.33,19.8,-0.99066,2e-05,0.53831]
[1779066855785,55.45,77140.66,19.8,-0.99072,2e-05,0.53546]
[1779066856778,55.45,77140.66,19.8,-0.99072,2e-05,0.53546]
[1779066856795,55.45,77137.91,19.8,-0.99077,2e-05,0.53253]
[1779066857605,55.45,77137.91,19.8,-0.99077,2e-05,0.53253]
[1779066857803,55.45,77126.45,19.8,-0.99101,2e-05,0.52046]
[1779066859331,55.45,77117.35,19.8,-0.9912,2e-05,0.51104]
[1779066859817,55.45,77115.0,19.8,-0.99124,2e-05,0.50863]
[1779066860826,55.45,77112.77,19.8,-0.99129,2e-05,0.50636]
[1779066863407,55.45,77112.64,19.8,-0.99129,2e-05,0.50622]
[1779066863485,55.45,77113.53,19.8,-0.99127,2e-05,0.50713]
[1779066863873,55.45,77113.53,19.8,-0.99127,2e-05,0.50713]
[1779066863904,55.45,77097.77,19.8,-0.99158,2e-05,0.49125]
[1779066864528,55.45,77097.77,19.8,-0.99158,2e-05,0.49125]
[1779066864853,55.45,77077.7,19.8,-0.99196,2e-05,0.47162]
[1779066866032,55.45,77071.75,19.8,-0.99207,2e-05,0.46592]
[1779066866867,55.45,77067.89,19.8,-0.99214,2e-05,0.46226]
[1779066868882,55.45,77067.53,19.8,-0.99215,2e-05,0.46192]
[1779066869889,55.45,77068.52,19.8,-0.99213,2e-05,0.46285]
[1779066870896,55.45,77076.79,19.8,-0.99198,2e-05,0.47074]
[1779066871901,55.45,77076.79,19.8,-0.99198,2e-05,0.47074]
[1779066871904,55.45,77080.47,19.8,-0.99197,2e-05,0.47031]
[1779066872910,55.45,77086.58,19.8,-0.99186,2e-05,0.47621]
[1779066873917,55.45,77088.06,19.8,-0.99183,2e-05,0.47765]
[1779066874924,55.45,77089.67,19.8,-0.9918,2e-05,0.47922]
[1779066876938,55.45,77090.81,19.8,-0.99178,2e-05,0.48033]
[1779066877945,55.45,77090.21,19.8,-0.99179,2e-05,0.47974]
[1779066878952,55.45,77088.23,19.8,-0.99183,2e-05,0.47781]
[1779066879959,55.45,77087.48,19.8,-0.99184,2e-05,0.47709]
[1779066882980,55.45,77082.71,19.8,-0.99193,2e-05,0.47247]
[1779066883987,55.45,77083.38,19.8,-0.99192,2e-05,0.47311]
[1779066887008,55.45,77077.9,19.8,-0.99202,2e-05,0.46785]
[1779066888016,55.45,77073.02,19.8,-0.99211,2e-05,0.4632]
[1779066889023,55.45,77067.63,19.8,-0.99221,2e-05,0.45811]
[1779066890032,55.45,77065.85,19.8,-0.99224,2e-05,0.45644]
[1779066891383,55.45,77069.2,19.8,-0.99218,2e-05,0.45959]
[1779066892046,55.45,77057.01,19.8,-0.9924,2e-05,0.44822]
[1779066892577,55.45,77057.01,19.8,-0.9924,2e-05,0.44822]
[1779066893053,55.45,77047.68,19.8,-0.99256,2e-05,0.43967]
[1779066894108,55.45,77047.18,19.8,-0.99257,2e-05,0.43922]
[1779066895208,55.45,77047.18,19.8,-0.99257,2e-05,0.43922]
[1779066895505,55.45,77047.18,19.8,-0.99257,2e-05,0.43922]
[1779066895513,55.45,77048.67,19.8,-0.99255,2e-05,0.44057]
[1779066895563,55.45,77048.67,19.8,-0.99255,2e-05,0.44057]
[1779066896304,55.45,77048.67,19.8,-0.99255,2e-05,0.44057]
[1779066896402,55.45,77045.87,19.8,-0.99259,2e-05,0.43803]
[1779066897092,55.45,77042.22,19.8,-0.99266,2e-05,0.43473]
[1779066899216,55.45,77040.14,19.8,-0.99269,2e-05,0.43286]
[1779066899885,55.45,77040.14,19.8,-0.99269,2e-05,0.43286]
[1779066900507,55.45,77034.6,19.8,-0.99279,2e-05,0.42792]
[1779066901122,55.45,77023.21,19.8,-0.99298,2e-05,0.4179]
[1779066902128,55.45,77014.34,19.8,-0.99312,2e-05,0.41023]
[1779066903135,55.45,77016.89,19.8,-0.99308,2e-05,0.41242]
[1779066904142,55.45,77018.38,19.8,-0.99306,2e-05,0.41371]
[1779066905149,55.45,77025.04,19.8,-0.99295,2e-05,0.41949]
[1779066906156,55.45,77021.66,19.8,-0.993,2e-05,0.41655]
[1779066907163,55.45,77010.58,19.8,-0.99318,2e-05,0.40701]
[1779066908170,55.45,76999.34,19.8,-0.99336,2e-05,0.39753]
[1779066908682,55.45,76999.34,19.8,-0.99336,2e-05,0.39753]
[1779066908775,55.45,76999.34,19.8,-0.99336,2e-05,0.39753]
[1779066909177,55.45,76994.94,19.8,-0.99343,2e-05,0.39386]
[1779066909540,55.45,76994.94,19.8,-0.99343,2e-05,0.39386]
[1779066909831,55.45,76994.94,19.8,-0.99343,2e-05,0.39386]
[1779066910184,55.45,76988.27,19.8,-0.99353,2e-05,0.38836]
[1779066911191,55.45,76981.49,19.8,-0.99364,2e-05,0.38284]
[1779066913205,55.45,76973.11,19.8,-0.99376,1e-05,0.3761]
[1779066914340,55.45,76973.11,19.8,-0.99376,1e-05,0.3761]
[1779066914344,55.45,76966.58,19.8,-0.99386,1e-05,0.37092]
[1779066915219,55.45,76960.47,19.8,-0.99395,1e-05,0.36613]
[1779066916226,55.45,76955.97,19.8,-0.99401,1e-05,0.36263]
[1779066917352,55.45,76943.94,19.8,-0.99418,1e-05,0.35342]
[1779066918357,55.45,76943.94,19.8,-0.99418,1e-05,0.35342]
[1779066918450,55.45,76937.25,19.8,-0.99427,1e-05,0.34838]
[1779066919247,55.45,76934.06,19.8,-0.99432,1e-05,0.346]
[1779066919747,55.45,76934.06,19.8,-0.99432,1e-05,0.346]
[1779066920255,55.45,76925.22,19.8,-0.99444,1e-05,0.33947]
[1779066920743,55.45,76925.22,19.8,-0.99444,1e-05,0.33947]
[1779066921262,55.45,76920.05,19.8,-0.99451,1e-05,0.33571]
[1779066922269,55.45,76923.55,19.8,-0.99446,1e-05,0.33825]
[1779066923275,55.45,76931.34,19.8,-0.99435,1e-05,0.34398]
[1779066924282,55.45,76931.66,19.8,-0.99435,1e-05,0.34422]
[1779066927303,55.45,76934.61,19.8,-0.99431,1e-05,0.34641]
[1779066928310,55.45,76933.07,19.8,-0.99433,1e-05,0.34526]
[1779066929317,55.45,76928.47,19.8,-0.99439,1e-05,0.34186]
[1779066930852,55.45,76928.98,19.8,-0.99439,1e-05,0.34224]
[1779066931154,55.45,76928.98,19.8,-0.99439,1e-05,0.34224]
[1779066931331,55.45,76937.35,19.8,-0.99432,1e-05,0.34527]
[1779066932338,55.45,76953.75,19.8,-0.9941,1e-05,0.35764]
[1779066933345,55.45,76961.51,19.8,-0.99398,1e-05,0.36363]
[1779066933973,55.45,76961.51,19.8,-0.99398,1e-05,0.36363]
[1779066934492,55.45,76974.62,19.8,-0.99379,1e-05,0.37393]
[1779066935360,55.45,76982.68,19.8,-0.99367,2e-05,0.38038]
[1779066936367,55.45,76983.86,19.8,-0.99365,2e-05,0.38133]
[1779066937170,55.45,76983.86,19.8,-0.99365,2e-05,0.38133]
[1779066937374,55.45,76987.46,19.8,-0.9936,2e-05,0.38425]
[1779066939388,55.45,76983.85,19.8,-0.99365,2e-05,0.38132]
[1779066940395,55.45,76979.8,19.8,-0.99372,1e-05,0.37806]
[1779066941402,55.45,76973.31,19.8,-0.99381,1e-05,0.37289]
[1779066942409,55.45,76975.74,19.8,-0.99378,1e-05,0.37482]
[1779066943416,55.45,76980.45,19.8,-0.99371,1e-05,0.37859]
[1779066944429,55.45,76983.49,19.8,-0.99366,2e-05,0.38103]
[1779066945504,55.45,76983.49,19.8,-0.99366,2e-05,0.38103]
[1779066945505,55.45,76992.0,19.8,-0.99353,2e-05,0.38796]
[1779066946191,55.45,76992.0,19.8,-0.99353,2e-05,0.38796]
[1779066946443,55.45,77011.93,19.8,-0.99322,2e-05,0.40459]
[1779066947450,55.45,77024.48,19.8,-0.99301,2e-05,0.41536]
[1779066948580,55.45,77027.0,19.8,-0.99297,2e-05,0.41755]
[1779066949464,55.45,77024.8,19.8,-0.99301,2e-05,0.41563]
[1779066950471,55.45,77023.28,19.8,-0.99303,2e-05,0.41432]
[1779066951478,55.45,77020.24,19.8,-0.99308,2e-05,0.41169]
[1779066952550,55.45,77016.84,19.8,-0.99314,2e-05,0.40877]
[1779066953492,55.45,77012.05,19.8,-0.99322,2e-05,0.40469]
[1779066954499,55.45,77010.82,19.8,-0.99324,2e-05,0.40364]
[1779066955506,55.45,77001.84,19.8,-0.99338,2e-05,0.39609]
[1779066956515,55.45,77000.11,19.8,-0.99341,2e-05,0.39465]
[1779066957521,55.45,76997.79,19.8,-0.99344,2e-05,0.39273]
[1779066958528,55.45,76998.7,19.8,-0.99343,2e-05,0.39348]
[1779066959535,55.45,76993.12,19.8,-0.99351,2e-05,0.38888]
[1779066959706,55.45,76993.12,19.8,-0.99351,2e-05,0.38888]
[1779066960469,55.45,76993.12,19.8,-0.99351,2e-05,0.38888]
[1779066960547,55.45,76982.9,19.8,-0.99367,2e-05,0.38056]
[1779066961553,55.45,76977.15,19.8,-0.99376,1e-05,0.37594]
[1779066962560,55.45,76970.44,19.8,-0.99385,1e-05,0.37062]
[1779066963567,55.45,76971.11,19.8,-0.99384,1e-05,0.37115]
[1779066965581,55.45,76970.36,19.8,-0.99386,1e-05,0.37055]
[1779066966588,55.45,76969.37,19.8,-0.99387,1e-05,0.36977]
[1779066967595,55.45,76964.44,19.8,-0.99394,1e-05,0.36591]
[1779066968603,55.45,76956.42,19.8,-0.99406,1e-05,0.35969]
[1779066969610,55.45,76956.21,19.8,-0.99406,1e-05,0.35953]
[1779066971067,55.45,76956.21,19.8,-0.99406,1e-05,0.35953]
[1779066971371,55.45,76956.21,19.8,-0.99406,1e-05,0.35953]
[1779066971440,55.45,76955.93,19.8,-0.99406,1e-05,0.35931]
[1779066972157,55.45,76955.93,19.8,-0.99406,1e-05,0.35931]
[1779066972317,55.45,76949.23,19.8,-0.99416,1e-05,0.35419]
[1779066972943,55.45,76948.58,19.8,-0.99417,1e-05,0.3537]
[1779066973643,55.45,76953.75,19.8,-0.9941,1e-05,0.35764]
[1779066974650,55.45,76959.03,19.8,-0.99402,1e-05,0.3617]
[1779066975664,55.45,76958.12,19.8,-0.99403,1e-05,0.361]
[1779066976974,55.45,76956.46,19.8,-0.99406,1e-05,0.35972]
[1779066977677,55.45,76950.6,19.8,-0.99414,1e-05,0.35524]
[1779066978684,55.45,76946.12,19.8,-0.9942,1e-05,0.35184]
[1779066979691,55.45,76943.6,19.8,-0.99424,1e-05,0.34994]
[1779066981705,55.45,76944.75,19.8,-0.99422,1e-05,0.3508]
[1779066982859,55.45,76951.41,19.8,-0.99413,1e-05,0.35585]
[1779066983719,55.45,76956.89,19.8,-0.99405,1e-05,0.36005]
[1779066984726,55.45,76957.58,19.8,-0.99404,1e-05,0.36059]
[1779066985733,55.45,76956.51,19.8,-0.99406,1e-05,0.35976]
[1779066986740,55.45,76961.53,19.8,-0.99398,1e-05,0.36364]
[1779066987747,55.45,76967.63,19.8,-0.9939,1e-05,0.3684]
[1779066988754,55.45,76969.26,19.8,-0.99387,1e-05,0.36969]
[1779066989761,55.45,76973.68,19.8,-0.99381,1e-05,0.37318]
[1779066991153,55.45,76975.56,19.8,-0.99383,1e-05,0.3713]
[1779066992782,55.45,76973.44,19.8,-0.99386,1e-05,0.36963]
[1779066994367,55.45,76973.44,19.8,-0.99386,1e-05,0.36963]
[1779066994797,55.45,76976.09,19.8,-0.99383,1e-05,0.37172]
[1779066995804,55.45,76975.16,19.8,-0.99384,1e-05,0.37099]
[1779066997818,55.45,76971.16,19.8,-0.9939,1e-05,0.36784]
[1779066999138,55.45,76969.48,19.8,-0.99392,1e-05,0.36652]
[1779067000839,55.45,76968.49,19.8,-0.99394,1e-05,0.36575]
[1779067001846,55.45,76967.81,19.8,-0.99395,1e-05,0.36522]
[1779067002853,55.45,76968.67,19.8,-0.99393,1e-05,0.36589]
[1779067003860,55.45,76961.71,19.8,-0.99403,1e-05,0.36048]
[1779067004876,55.45,76958.1,19.8,-0.99409,1e-05,0.35771]
[1779067005874,55.45,76955.39,19.8,-0.99412,1e-05,0.35563]
[1779067007888,55.45,76956.69,19.8,-0.99411,1e-05,0.35663]
[1779067008900,55.45,76963.32,19.8,-0.99401,1e-05,0.36173]
[1779067009907,55.45,76968.37,19.8,-0.99394,1e-05,0.36565]
[1779067011921,55.45,76965.03,19.8,-0.99399,1e-05,0.36305]
[1779067012928,55.45,76961.17,19.8,-0.99404,1e-05,0.36007]
[1779067013935,55.45,76960.58,19.8,-0.99405,1e-05,0.35961]
[1779067015949,55.45,76959.61,19.8,-0.99406,1e-05,0.35886]
[1779067019977,55.45,76955.83,19.8,-0.99412,1e-05,0.35597]
[1779067020984,55.45,76949.61,19.8,-0.99421,1e-05,0.35125]
[1779067021991,55.45,76952.97,19.8,-0.99416,1e-05,0.35379]
[1779067022998,55.45,76956.73,19.8,-0.99411,1e-05,0.35666]
[1779067024007,55.45,76958.78,19.8,-0.99408,1e-05,0.35823]
[1779067026019,55.45,76966.96,19.8,-0.99396,1e-05,0.36455]
[1779067027026,55.45,76970.5,19.8,-0.99391,1e-05,0.36732]
[1779067028033,55.45,76973.45,19.8,-0.99386,1e-05,0.36964]
[1779067030047,55.45,76972.78,19.8,-0.99387,1e-05,0.36911]
[1779067032062,55.45,76972.06,19.8,-0.99388,1e-05,0.36854]
[1779067034575,55.45,76972.11,19.8,-0.99388,1e-05,0.36858]
[1779067034076,55.45,76972.78,19.8,-0.99387,1e-05,0.36911]
[1779067035082,55.45,76979.6,19.8,-0.99377,1e-05,0.37451]
[1779067036038,55.45,76979.6,19.8,-0.99377,1e-05,0.37451]
[1779067036089,55.45,76984.0,19.8,-0.99371,2e-05,0.37803]
[1779067037096,55.45,76985.78,19.8,-0.99368,2e-05,0.37946]
[1779067038103,55.45,76981.79,19.8,-0.99374,1e-05,0.37626]
[1779067039110,55.45,76976.52,19.8,-0.99382,1e-05,0.37206]
[1779067040117,55.45,76976.01,19.8,-0.99383,1e-05,0.37166]
[1779067041534,55.45,76976.6,19.8,-0.99382,1e-05,0.37213]
[1779067042131,55.45,76971.38,19.8,-0.99389,1e-05,0.36801]
[1779067043138,55.45,76969.44,19.8,-0.99392,1e-05,0.36649]
[1779067046159,55.45,76968.03,19.8,-0.99394,1e-05,0.36539]
[1779067047172,55.45,76962.65,19.8,-0.99402,1e-05,0.36121]
[1779067048177,55.45,76953.82,19.8,-0.99415,1e-05,0.35444]
[1779067049184,55.45,76950.85,19.8,-0.99419,1e-05,0.35218]
[1779067050191,55.45,76950.81,19.8,-0.99419,1e-05,0.35215]
[1779067051198,55.45,76949.42,19.8,-0.99426,1e-05,0.34788]
[1779067052205,55.45,76950.53,19.8,-0.99424,1e-05,0.34871]
[1779067053212,55.45,76951.67,19.8,-0.99423,1e-05,0.34957]
[1779067054219,55.45,76951.12,19.8,-0.99424,1e-05,0.34916]
[1779067055226,55.45,76957.49,19.8,-0.99415,1e-05,0.35398]
[1779067056233,55.45,76962.14,19.8,-0.99408,1e-05,0.35753]
[1779067057240,55.45,76963.11,19.8,-0.99407,1e-05,0.35827]
[1779067062275,55.45,76963.2,19.8,-0.99407,1e-05,0.35834]
[1779067064289,55.45,76964.53,19.8,-0.99405,1e-05,0.35937]
[1779067065296,55.45,76966.52,19.8,-0.99402,1e-05,0.3609]
[1779067066306,55.45,76969.64,19.8,-0.99397,1e-05,0.36332]
[1779067067311,55.45,76973.7,19.8,-0.99392,1e-05,0.36649]
[1779067068318,55.45,76974.6,19.8,-0.9939,1e-05,0.36719]
[1779067070335,55.45,76979.02,19.8,-0.99384,1e-05,0.37068]
[1779067071343,55.45,76986.88,19.8,-0.99372,1e-05,0.37693]
[1779067072599,55.45,76998.89,19.8,-0.99354,2e-05,0.38667]
[1779067073355,55.45,77004.45,19.8,-0.99345,2e-05,0.39124]
[1779067074362,55.45,77001.08,19.8,-0.9935,2e-05,0.38847]
[1779067075369,55.45,76998.32,19.8,-0.99355,2e-05,0.3862]
[1779067076376,55.45,76990.27,19.8,-0.99367,2e-05,0.37966]
[1779067077383,55.45,76982.21,19.8,-0.99379,1e-05,0.37321]
[1779067078390,55.45,76981.63,19.8,-0.9938,1e-05,0.37274]
[1779067079397,55.45,76980.8,19.8,-0.99381,1e-05,0.37209]
[1779067080404,55.45,76975.37,19.8,-0.99389,1e-05,0.3678]
[1779067081411,55.45,76970.69,19.8,-0.99396,1e-05,0.36414]
[1779067082419,55.45,76967.44,19.8,-0.99401,1e-05,0.36161]
[1779067083425,55.45,76966.75,19.8,-0.99402,1e-05,0.36108]
[1779067084432,55.45,76965.73,19.8,-0.99403,1e-05,0.36029]
[1779067088460,55.45,76967.34,19.8,-0.99401,1e-05,0.36154]
[1779067089467,55.45,76967.83,19.8,-0.994,1e-05,0.36192]
[1779067090474,55.45,76966.68,19.8,-0.99402,1e-05,0.36103]
[1779067091481,55.45,76964.58,19.8,-0.99405,1e-05,0.3594]
[1779067092488,55.45,76960.84,19.8,-0.9941,1e-05,0.35653]
[1779067094502,55.45,76959.08,19.8,-0.99413,1e-05,0.35519]
[1779067095509,55.45,76957.72,19.8,-0.99414,1e-05,0.35415]
[1779067099537,55.45,76958.55,19.8,-0.99413,1e-05,0.35478]
[1779067101551,55.45,76956.83,19.8,-0.99416,1e-05,0.35347]
[1779067103565,55.45,76955.99,19.8,-0.99417,1e-05,0.35284]
[1779067104573,55.45,76953.24,19.8,-0.99421,1e-05,0.35075]
[1779067105580,55.45,76947.32,19.8,-0.99429,1e-05,0.34631]
[1779067106587,55.45,76945.04,19.8,-0.99432,1e-05,0.34461]
[1779067107594,55.45,76943.97,19.8,-0.99434,1e-05,0.34381]
[1779067108601,55.45,76951.26,19.8,-0.99423,1e-05,0.34926]
[1779067109608,55.45,76957.48,19.8,-0.99415,1e-05,0.35397]
[1779067110615,55.45,76958.19,19.8,-0.99414,1e-05,0.35451]
[1779067111622,55.45,76955.84,19.8,-0.99422,1e-05,0.34948]
[1779067112629,55.45,76953.27,19.8,-0.99426,1e-05,0.34755]
[1779067113636,55.45,76952.16,19.8,-0.99427,1e-05,0.34672]
[1779067115650,55.45,76953.09,19.8,-0.99426,1e-05,0.34742]
[1779067117664,55.45,76954.06,19.8,-0.99425,1e-05,0.34814]
[1779067118671,55.45,76956.36,19.8,-0.99422,1e-05,0.34987]
[1779067120685,55.45,76955.85,19.8,-0.99422,1e-05,0.34949]
[1779067123706,55.45,76957.28,19.8,-0.9942,1e-05,0.35057]
[1779067124713,55.45,76962.27,19.8,-0.99413,1e-05,0.35436]
[1779067125720,55.45,76965.05,19.8,-0.99409,1e-05,0.35648]
[1779067127739,55.45,76967.15,19.8,-0.99406,1e-05,0.35809]
[1779067128746,55.45,76969.3,19.8,-0.99403,1e-05,0.35975]
[1779067129753,55.45,76968.33,19.8,-0.99405,1e-05,0.359]
[1779067130760,55.45,76967.46,19.8,-0.99406,1e-05,0.35833]
[1779067131767,55.45,76964.86,19.8,-0.9941,1e-05,0.35633]
[1779067132774,55.45,76959.28,19.8,-0.99417,1e-05,0.35208]
[1779067133781,55.45,76957.43,19.8,-0.9942,1e-05,0.35068]
[1779067134788,55.45,76955.84,19.8,-0.99422,1e-05,0.34948]
[1779067136802,55.45,76953.55,19.8,-0.99425,1e-05,0.34776]
[1779067137809,55.45,76952.24,19.8,-0.99427,1e-05,0.34678]
[1779067140830,55.45,76949.85,19.8,-0.99431,1e-05,0.34499]
[1779067141837,55.45,76948.83,19.8,-0.99432,1e-05,0.34423]
[1779067142844,55.45,76947.38,19.8,-0.99434,1e-05,0.34316]
[1779067144858,55.45,76945.12,19.8,-0.99437,1e-05,0.34148]
[1779067146872,55.45,76949.52,19.8,-0.99431,1e-05,0.34475]
[1779067147879,55.45,76954.58,19.8,-0.99424,1e-05,0.34853]
[1779067148886,55.45,76956.93,19.8,-0.99421,1e-05,0.3503]
[1779067149893,55.45,76960.84,19.8,-0.99415,1e-05,0.35327]
[1779067150900,55.45,76958.22,19.8,-0.99419,1e-05,0.35128]
[1779067151907,55.45,76953.14,19.8,-0.99426,1e-05,0.34745]
[1779067152914,55.45,76948.02,19.8,-0.99433,1e-05,0.34363]
[1779067153921,55.45,76946.54,19.8,-0.99435,1e-05,0.34253]
[1779067157949,55.45,76946.0,19.8,-0.99436,1e-05,0.34213]
[1779067159965,55.45,76948.09,19.8,-0.99433,1e-05,0.34368]
[1779067160972,55.45,76951.64,19.8,-0.99428,1e-05,0.34633]
[1779067161979,55.45,76953.32,19.8,-0.99426,1e-05,0.34759]
[1779067163161,55.45,76956.06,19.8,-0.99422,1e-05,0.34965]
[1779067167014,55.45,76955.45,19.8,-0.99423,1e-05,0.34919]
[1779067169028,55.45,76955.94,19.8,-0.99422,1e-05,0.34956]
[1779067170035,55.45,76958.78,19.8,-0.99418,1e-05,0.3517]
[1779067171042,55.45,76961.13,19.8,-0.9942,1e-05,0.35024]
[1779067173056,55.45,76961.94,19.8,-0.99419,1e-05,0.35085]
[1779067177084,55.45,76960.58,19.8,-0.99421,1e-05,0.34982]
[1779067179098,55.45,76959.61,19.8,-0.99422,1e-05,0.34909]
[1779067180105,55.45,76955.79,19.8,-0.99428,1e-05,0.34622]
[1779067181113,55.45,76954.84,19.8,-0.99429,1e-05,0.34551]
[1779067183128,55.45,76952.83,19.8,-0.99432,1e-05,0.34401]
[1779067184592,55.45,76952.83,19.8,-0.99432,1e-05,0.34401]
[1779067184666,55.45,76952.45,19.8,-0.99432,1e-05,0.34373]
[1779067185141,55.45,76951.68,19.8,-0.99433,1e-05,0.34316]
[1779067186149,55.45,76950.45,19.8,-0.99435,1e-05,0.34224]
[1779067187156,55.45,76950.97,19.8,-0.99434,1e-05,0.34263]
[1779067188163,55.45,76952.21,19.8,-0.99432,1e-05,0.34355]
[1779067190177,55.45,76945.74,19.8,-0.99441,1e-05,0.33877]
[1779067191184,55.45,76943.1,19.8,-0.99445,1e-05,0.33683]
[1779067194205,55.45,76943.9,19.8,-0.99444,1e-05,0.33742]
[1779067195212,55.45,76943.38,19.8,-0.99445,1e-05,0.33704]
[1779067197226,55.45,76947.03,19.8,-0.9944,1e-05,0.33972]
[1779067198233,55.45,76950.34,19.8,-0.99435,1e-05,0.34216]
[1779067199240,55.45,76949.35,19.8,-0.99436,1e-05,0.34143]
[1779067200247,55.45,76949.89,19.8,-0.99436,1e-05,0.34183]
[1779067201254,55.45,76947.75,19.8,-0.99439,1e-05,0.34025]
[1779067202831,55.45,76950.19,19.8,-0.99435,1e-05,0.34205]
[1779067203697,55.45,76965.78,19.8,-0.99414,1e-05,0.35376]
[1779067204276,55.45,76968.62,19.8,-0.9941,1e-05,0.35593]
[1779067205283,55.45,76965.35,19.8,-0.99414,1e-05,0.35344]
[1779067206290,55.45,76967.72,19.8,-0.99411,1e-05,0.35524]
[1779067207298,55.45,76966.55,19.8,-0.99412,1e-05,0.35435]
[1779067208304,55.45,76964.93,19.8,-0.99415,1e-05,0.35312]
[1779067209311,55.45,76967.12,19.8,-0.99412,1e-05,0.35479]
[1779067210840,55.45,76967.12,19.8,-0.99412,1e-05,0.35479]
[1779067210318,55.45,76971.75,19.8,-0.99405,1e-05,0.35834]
[1779067211543,55.45,76978.52,19.8,-0.99395,1e-05,0.36358]
[1779067212332,55.45,76979.62,19.8,-0.99394,1e-05,0.36444]
[1779067213339,55.45,76978.41,19.8,-0.99395,1e-05,0.3635]
[1779067214346,55.45,76980.71,19.8,-0.99392,1e-05,0.36529]
[1779067216360,55.45,76981.35,19.8,-0.99391,1e-05,0.36579]
[1779067218482,55.45,76979.9,19.8,-0.99393,1e-05,0.36466]
[1779067219382,55.45,76983.67,19.8,-0.99388,1e-05,0.36762]
[1779067220388,55.45,76986.29,19.8,-0.99384,1e-05,0.36968]
[1779067221397,55.45,76990.63,19.8,-0.99377,1e-05,0.37313]
[1779067222406,55.45,77001.48,19.8,-0.99361,2e-05,0.38186]
[1779067223233,55.45,77001.48,19.8,-0.99361,2e-05,0.38186]
[1779067223594,55.45,77003.87,19.8,-0.99357,2e-05,0.3838]
[1779067224424,55.45,77006.58,19.8,-0.99353,2e-05,0.38602]
[1779067226533,55.45,77000.92,19.8,-0.99362,2e-05,0.3814]
[1779067227445,55.45,76995.34,19.8,-0.9937,2e-05,0.3769]
[1779067228453,55.45,76991.55,19.8,-0.99376,1e-05,0.37386]
[1779067229460,55.45,76990.61,19.8,-0.99377,1e-05,0.37311]
[1779067230467,55.45,76991.41,19.8,-0.99376,1e-05,0.37375]
[1779067231474,55.45,76992.1,19.8,-0.99381,1e-05,0.3709]
[1779067232481,55.45,76990.43,19.8,-0.99383,1e-05,0.36958]
[1779067234495,55.45,76991.47,19.8,-0.99382,1e-05,0.3704]
[1779067237516,55.45,76989.51,19.8,-0.99385,1e-05,0.36885]
[1779067238523,55.45,76987.31,19.8,-0.99388,1e-05,0.36712]
[1779067239530,55.45,76983.0,19.8,-0.99394,1e-05,0.36374]
[1779067240486,55.45,76983.0,19.8,-0.99394,1e-05,0.36374]
[1779067240759,55.45,76973.4,19.8,-0.99408,1e-05,0.35631]
[1779067241368,55.45,76973.4,19.8,-0.99408,1e-05,0.35631]
[1779067241548,55.45,76955.63,19.8,-0.99433,1e-05,0.34289]
[1779067242555,55.45,76944.0,19.8,-0.99449,1e-05,0.33434]
[1779067243562,55.45,76944.43,19.8,-0.99448,1e-05,0.33466]
[1779067244694,55.45,76948.01,19.8,-0.99443,1e-05,0.33727]
[1779067245576,55.45,76952.3,19.8,-0.99438,1e-05,0.34043]
[1779067247590,55.45,76946.56,19.8,-0.99445,1e-05,0.33621]
[1779067248597,55.45,76941.49,19.8,-0.99452,1e-05,0.33252]
[1779067249454,55.45,76941.49,19.8,-0.99452,1e-05,0.33252]
[1779067249604,55.45,76937.22,19.8,-0.99458,1e-05,0.32944]
[1779067250611,55.45,76930.84,19.8,-0.99466,1e-05,0.32489]
[1779067251618,55.45,76924.3,19.8,-0.99475,1e-05,0.32027]
[1779067252625,55.45,76923.35,19.8,-0.99476,1e-05,0.3196]
[1779067253632,55.45,76922.47,19.8,-0.99477,1e-05,0.31899]
[1779067254850,55.45,76924.46,19.8,-0.99474,1e-05,0.32038]
[1779067255647,55.45,76918.05,19.8,-0.99483,1e-05,0.31591]
[1779067256716,55.45,76918.05,19.8,-0.99483,1e-05,0.31591]
[1779067256793,55.45,76916.62,19.8,-0.99484,1e-05,0.31492]
[1779067257660,55.45,76907.51,19.8,-0.99496,1e-05,0.30867]
[1779067258228,55.45,76907.51,19.8,-0.99496,1e-05,0.30867]
[1779067258667,55.45,76898.83,19.8,-0.99506,1e-05,0.30282]
[1779067259674,55.45,76902.01,19.8,-0.99503,1e-05,0.30495]
[1779067260681,55.45,76903.7,19.8,-0.99501,1e-05,0.30609]
[1779067261688,55.45,76904.33,19.8,-0.995,1e-05,0.30652]
[1779067262706,55.45,76898.93,19.8,-0.99506,1e-05,0.30289]
[1779067263709,55.45,76897.23,19.8,-0.99508,1e-05,0.30175]
[1779067264716,55.45,76900.36,19.8,-0.99505,1e-05,0.30384]
[1779067266730,55.45,76898.83,19.8,-0.99506,1e-05,0.30282]
[1779067268744,55.45,76906.29,19.8,-0.99497,1e-05,0.30784]
[1779067269751,55.45,76900.21,19.8,-0.99505,1e-05,0.30374]
[1779067270758,55.45,76897.28,19.8,-0.99508,1e-05,0.30178]
[1779067271765,55.45,76896.54,19.8,-0.99509,1e-05,0.30129]
[1779067272777,55.45,76895.14,19.8,-0.99511,1e-05,0.30036]
[1779067274791,55.45,76893.28,19.8,-0.99513,1e-05,0.29912]
[1779067275760,55.45,76893.28,19.8,-0.99513,1e-05,0.29912]
[1779067275918,55.45,76893.28,19.8,-0.99513,1e-05,0.29912]
[1779067275800,55.45,76884.04,19.8,-0.99524,1e-05,0.29306]
[1779067276700,55.45,76884.04,19.8,-0.99524,1e-05,0.29306]
[1779067276801,55.45,76884.04,19.8,-0.99524,1e-05,0.29306]
[1779067276901,55.45,76873.9,19.8,-0.99536,1e-05,0.28652]
[1779067277892,55.45,76876.51,19.8,-0.99533,1e-05,0.28819]
[1779067278825,55.45,76881.86,19.8,-0.99527,1e-05,0.29164]
[1779067279832,55.45,76879.28,19.8,-0.9953,1e-05,0.28997]
[1779067280438,55.45,76879.28,19.8,-0.9953,1e-05,0.28997]
[1779067280839,55.45,76853.62,19.8,-0.99559,1e-05,0.27382]
[1779067281415,55.45,76853.62,19.8,-0.99559,1e-05,0.27382]
[1779067281797,55.45,76853.62,19.8,-0.99559,1e-05,0.27382]
[1779067281846,55.45,76836.36,19.8,-0.99578,1e-05,0.26339]
[1779067282856,55.45,76835.1,19.8,-0.99579,1e-05,0.26264]
[1779067283863,55.45,76836.92,19.8,-0.99577,1e-05,0.26372]
[1779067284870,55.45,76838.94,19.8,-0.99575,1e-05,0.26493]
[1779067285877,55.45,76834.89,19.8,-0.99579,1e-05,0.26252]
[1779067286884,55.45,76833.53,19.8,-0.9958,1e-05,0.26171]
[1779067287891,55.45,76831.85,19.8,-0.99582,1e-05,0.26072]
[1779067288898,55.45,76830.45,19.8,-0.99584,1e-05,0.2599]
[1779067289908,55.45,76828.65,19.8,-0.99586,1e-05,0.25884]
[1779067290915,55.45,76829.57,19.8,-0.99585,1e-05,0.25938]
[1779067291922,55.45,76824.76,19.8,-0.99594,1e-05,0.254]
[1779067292929,55.45,76826.53,19.8,-0.99592,1e-05,0.25502]
[1779067293936,55.45,76828.65,19.8,-0.9959,1e-05,0.25625]
[1779067294943,55.45,76839.79,19.8,-0.99578,1e-05,0.26279]
[1779067295950,55.45,76849.36,19.8,-0.99568,1e-05,0.26853]
[1779067296957,55.45,76858.02,19.8,-0.99558,1e-05,0.27381]
[1779067297611,55.45,76858.02,19.8,-0.99558,1e-05,0.27381]
[1779067297964,55.45,76863.76,19.8,-0.99552,1e-05,0.27736]
[1779067298971,55.45,76866.38,19.8,-0.99549,1e-05,0.27899]
[1779067300172,55.45,76866.38,19.8,-0.99549,1e-05,0.27899]
[1779067300665,55.45,76869.36,19.8,-0.99546,1e-05,0.28086]
[1779067300985,55.45,76872.49,19.8,-0.99542,1e-05,0.28283]
[1779067302749,55.45,76877.72,19.8,-0.99536,1e-05,0.28616]
[1779067303000,55.45,76874.07,19.8,-0.9954,1e-05,0.28383]
[1779067304011,55.45,76875.42,19.8,-0.99539,1e-05,0.28469]
[1779067305017,55.45,76879.0,19.8,-0.99535,1e-05,0.28697]
[1779067306571,55.45,76879.0,19.8,-0.99535,1e-05,0.28697]
[1779067306932,55.45,76885.54,19.8,-0.99527,1e-05,0.29119]
[1779067307031,55.45,76895.01,19.8,-0.99516,1e-05,0.29738]
[1779067308043,55.45,76904.4,19.8,-0.99504,1e-05,0.30362]
[1779067309048,55.45,76898.87,19.8,-0.99511,1e-05,0.29993]
[1779067310659,55.45,76894.11,19.8,-0.99517,1e-05,0.29678]
[1779067313076,55.45,76895.26,19.8,-0.99515,1e-05,0.29754]
[1779067314083,55.45,76893.96,19.8,-0.99517,1e-05,0.29668]
[1779067315090,55.45,76892.43,19.8,-0.99519,1e-05,0.29568]
[1779067316617,55.45,76895.17,19.8,-0.99516,1e-05,0.29748]
[1779067317482,55.45,76895.17,19.8,-0.99516,1e-05,0.29748]
[1779067317761,55.45,76898.47,19.8,-0.99512,1e-05,0.29967]
[1779067318310,55.45,76908.25,19.8,-0.995,1e-05,0.30622]
[1779067319118,55.45,76915.93,19.8,-0.9949,1e-05,0.31145]
[1779067320125,55.45,76918.32,19.8,-0.99487,1e-05,0.31309]
[1779067321946,55.45,76918.32,19.8,-0.99487,1e-05,0.31309]
[1779067321132,55.45,76922.33,19.8,-0.99482,1e-05,0.31586]
[1779067322198,55.45,76922.33,19.8,-0.99482,1e-05,0.31586]
[1779067322612,55.45,76933.25,19.8,-0.99468,1e-05,0.32352]
[1779067323607,55.45,76944.69,19.8,-0.99453,1e-05,0.33171]
[1779067324153,55.45,76958.4,19.8,-0.99434,1e-05,0.34175]
[1779067325160,55.45,76956.53,19.8,-0.99437,1e-05,0.34036]
[1779067326167,55.45,76953.99,19.8,-0.9944,1e-05,0.33849]
[1779067327793,55.45,76953.12,19.8,-0.99442,1e-05,0.33785]
[1779067329521,55.45,76954.1,19.8,-0.9944,1e-05,0.33857]
[1779067330195,55.45,76957.28,19.8,-0.99436,1e-05,0.34092]
[1779067331202,55.45,76964.89,19.8,-0.99425,1e-05,0.34659]
[1779067332210,55.45,76963.4,19.8,-0.99427,1e-05,0.34547]
[1779067333296,55.45,76963.4,19.8,-0.99427,1e-05,0.34547]
[1779067333369,55.45,76968.97,19.8,-0.9942,1e-05,0.34966]
[1779067335231,55.45,76967.56,19.8,-0.99422,1e-05,0.3486]
[1779067336822,55.45,76967.56,19.8,-0.99422,1e-05,0.3486]
[1779067336891,55.45,76967.13,19.8,-0.99422,1e-05,0.34827]
[1779067337926,55.45,76981.61,19.8,-0.99402,1e-05,0.35933]
[1779067338438,55.45,76989.27,19.8,-0.9939,1e-05,0.3653]
[1779067339264,55.45,76990.95,19.8,-0.99388,1e-05,0.36661]
[1779067340696,55.45,76982.18,19.8,-0.99401,1e-05,0.35977]
[1779067341277,55.45,76966.62,19.8,-0.99423,1e-05,0.34789]
[1779067342544,55.45,76966.47,19.8,-0.99423,1e-05,0.34778]
[1779067343291,55.45,76969.46,19.8,-0.99419,1e-05,0.35003]
[1779067344298,55.45,76971.56,19.8,-0.99416,1e-05,0.35163]
[1779067345305,55.45,76972.55,19.8,-0.99415,1e-05,0.35238]
[1779067346312,55.45,76971.68,19.8,-0.99416,1e-05,0.35172]
[1779067348327,55.45,76969.73,19.8,-0.99419,1e-05,0.35024]
[1779067349333,55.45,76967.23,19.8,-0.99422,1e-05,0.34835]
[1779067350343,55.45,76973.35,19.8,-0.99413,1e-05,0.35299]
[1779067351350,55.45,76978.68,19.8,-0.99411,1e-05,0.35377]
[1779067352357,55.45,76984.81,19.8,-0.99402,1e-05,0.35848]
[1779067353365,55.45,76988.77,19.8,-0.99397,1e-05,0.36155]
[1779067354661,55.45,76988.1,19.8,-0.99398,1e-05,0.36103]
[1779067355378,55.45,76988.89,19.8,-0.99396,1e-05,0.36165]
[1779067356385,55.45,76989.94,19.8,-0.99395,1e-05,0.36247]
[1779067357463,55.45,76995.71,19.8,-0.99386,1e-05,0.36699]
[1779067359406,55.45,76988.29,19.8,-0.99397,1e-05,0.36118]
[1779067360413,55.45,76985.27,19.8,-0.99402,1e-05,0.35884]
[1779067361757,55.45,76980.62,19.8,-0.99408,1e-05,0.35526]
[1779067362427,55.45,76972.7,19.8,-0.9942,1e-05,0.34923]
[1779067363434,55.45,76964.0,19.8,-0.99432,1e-05,0.3427]
[1779067364605,55.45,76967.13,19.8,-0.99427,1e-05,0.34504]
[1779067365983,55.45,76969.36,19.8,-0.99424,1e-05,0.34671]
[1779067366455,55.45,76970.28,19.8,-0.99423,1e-05,0.3474]
[1779067367462,55.45,76965.0,19.8,-0.9943,1e-05,0.34345]
[1779067368469,55.45,76956.46,19.8,-0.99442,1e-05,0.33713]
[1779067369477,55.45,76953.07,19.8,-0.99447,1e-05,0.33465]
[1779067370484,55.45,76951.19,19.8,-0.99449,1e-05,0.33328]
[1779067371491,55.45,76952.05,19.8,-0.99448,1e-05,0.33391]
[1779067372498,55.45,76951.32,19.8,-0.99449,1e-05,0.33337]
[1779067373354,55.45,76951.32,19.8,-0.99449,1e-05,0.33337]
[1779067373505,55.45,76945.29,19.8,-0.99457,1e-05,0.32901]
[1779067374512,55.45,76946.05,19.8,-0.99456,1e-05,0.32956]
[1779067375519,55.45,76942.3,19.8,-0.99461,1e-05,0.32687]
[1779067376431,55.45,76942.3,19.8,-0.99461,1e-05,0.32687]
[1779067376526,55.45,76937.51,19.8,-0.99467,1e-05,0.32346]
[1779067377533,55.45,76933.44,19.8,-0.99473,1e-05,0.32059]
[1779067378573,55.45,76930.2,19.8,-0.99477,1e-05,0.31831]
[1779067379547,55.45,76928.64,19.8,-0.99479,1e-05,0.31722]
[1779067380917,55.45,76927.94,19.8,-0.9948,1e-05,0.31674]
[1779067381561,55.45,76925.61,19.8,-0.99483,1e-05,0.31512]
[1779067382870,55.45,76921.33,19.8,-0.99488,1e-05,0.31216]
[1779067383575,55.45,76922.69,19.8,-0.99486,1e-05,0.3131]
[1779067384582,55.45,76924.38,19.8,-0.99484,1e-05,0.31427]
[1779067385589,55.45,76926.45,19.8,-0.99482,1e-05,0.3157]
[1779067386596,55.45,76928.85,19.8,-0.99479,1e-05,0.31737]
[1779067387603,55.45,76923.69,19.8,-0.99485,1e-05,0.31379]
[1779067388610,55.45,76919.67,19.8,-0.9949,1e-05,0.31102]
[1779067389617,55.45,76924.92,19.8,-0.99484,1e-05,0.31464]
[1779067390624,55.45,76926.71,19.8,-0.99481,1e-05,0.31588]
[1779067391631,55.45,76921.2,19.8,-0.99488,1e-05,0.31207]
[1779067392638,55.45,76917.79,19.8,-0.99493,1e-05,0.30973]
[1779067394013,55.45,76917.79,19.8,-0.99493,1e-05,0.30973]
[1779067394023,55.45,76917.79,19.8,-0.99493,1e-05,0.30973]
[1779067394083,55.45,76915.36,19.8,-0.99496,1e-05,0.30808]
[1779067394391,55.45,76915.36,19.8,-0.99496,1e-05,0.30808]
[1779067394652,55.45,76903.58,19.8,-0.9951,1e-05,0.30015]
[1779067395375,55.45,76903.58,19.8,-0.9951,1e-05,0.30015]
[1779067395659,55.45,76894.73,19.8,-0.99521,1e-05,0.29431]
[1779067396666,55.45,76890.82,19.8,-0.99525,1e-05,0.29176]
[1779067398680,55.45,76888.78,19.8,-0.99528,1e-05,0.29044]
[1779067399687,55.45,76884.48,19.8,-0.99533,1e-05,0.28767]
[1779067401004,55.45,76883.47,19.8,-0.99534,1e-05,0.28702]
[1779067401701,55.45,76884.0,19.8,-0.99533,1e-05,0.28736]
[1779067402708,55.45,76883.2,19.8,-0.99534,1e-05,0.28685]
[1779067403715,55.45,76884.03,19.8,-0.99533,1e-05,0.28738]
[1779067404945,55.45,76884.03,19.8,-0.99533,1e-05,0.28738]
[1779067405011,55.45,76891.13,19.8,-0.99525,1e-05,0.29196]
[1779067405729,55.45,76901.83,19.8,-0.99512,1e-05,0.29899]
[1779067406736,55.45,76908.67,19.8,-0.99504,1e-05,0.30356]
[1779067407743,55.45,76911.73,19.8,-0.995,1e-05,0.30562]
[1779067408751,55.45,76909.47,19.8,-0.99503,1e-05,0.30409]
[1779067409795,55.45,76903.43,19.8,-0.9951,1e-05,0.30005]
[1779067410765,55.45,76901.21,19.8,-0.99513,1e-05,0.29858]
[1779067411772,55.45,76901.92,19.8,-0.99517,1e-05,0.29615]
[1779067414793,55.45,76902.62,19.8,-0.99516,1e-05,0.29661]
[1779067416807,55.45,76904.32,19.8,-0.99514,1e-05,0.29773]
[1779067417814,55.45,76905.56,19.8,-0.99512,1e-05,0.29856]
[1779067419828,55.45,76904.0,19.8,-0.99514,1e-05,0.29752]
[1779067421842,55.45,76902.84,19.8,-0.99516,1e-05,0.29676]
[1779067422849,55.45,76901.65,19.8,-0.99517,1e-05,0.29597]
[1779067423856,55.45,76904.56,19.8,-0.99513,1e-05,0.29789]
[1779067424863,55.45,76909.33,19.8,-0.99508,1e-05,0.30106]
[1779067425870,55.45,76912.19,19.8,-0.99504,1e-05,0.30298]
[1779067426877,55.45,76913.24,19.8,-0.99503,1e-05,0.30368]
[1779067427884,55.45,76914.15,19.8,-0.99502,1e-05,0.3043]
[1779067429898,55.45,76918.36,19.8,-0.99497,1e-05,0.30715]
[1779067430905,55.45,76920.03,19.8,-0.99495,1e-05,0.30828]
[1779067431912,55.45,76925.83,19.8,-0.99487,1e-05,0.31225]
[1779067432919,55.45,76930.03,19.8,-0.99482,1e-05,0.31516]
[1779067433926,55.45,76933.35,19.8,-0.99478,1e-05,0.31747]
[1779067435244,55.45,76932.83,19.8,-0.99478,1e-05,0.31711]
[1779067436164,55.45,76938.71,19.8,-0.99471,1e-05,0.32123]
[1779067436947,55.45,76941.41,19.8,-0.99467,1e-05,0.32314]
[1779067437955,55.45,76943.4,19.8,-0.99465,1e-05,0.32456]
[1779067438962,55.45,76942.66,19.8,-0.99466,1e-05,0.32403]
[1779067439969,55.45,76939.64,19.8,-0.9947,1e-05,0.32189]
[1779067440976,55.45,76937.27,19.8,-0.99473,1e-05,0.32022]
[1779067441983,55.45,76941.79,19.8,-0.99467,1e-05,0.32341]
[1779067442990,55.45,76943.96,19.8,-0.99464,1e-05,0.32495]
[1779067443997,55.45,76942.25,19.8,-0.99466,1e-05,0.32374]
[1779067445007,55.45,76943.28,19.8,-0.99465,1e-05,0.32447]
[1779067447288,55.45,76943.75,19.8,-0.99464,1e-05,0.3248]
[1779067448026,55.45,76946.96,19.8,-0.9946,1e-05,0.3271]
[1779067449035,55.45,76948.83,19.8,-0.99457,1e-05,0.32844]
[1779067450040,55.45,76952.87,19.8,-0.99452,1e-05,0.33135]
[1779067451047,55.45,76957.94,19.8,-0.99445,1e-05,0.33504]
[1779067454068,55.45,76964.86,19.8,-0.99436,1e-05,0.34013]
[1779067454573,55.45,76964.86,19.8,-0.99436,1e-05,0.34013]
[1779067455075,55.45,76973.24,19.8,-0.99424,1e-05,0.34638]
[1779067456082,55.45,76975.36,19.8,-0.99421,1e-05,0.34798]
[1779067457112,55.45,76969.44,19.8,-0.99429,1e-05,0.34354]
[1779067458098,55.45,76955.45,19.8,-0.99449,1e-05,0.33323]
[1779067459105,55.45,76948.62,19.8,-0.99458,1e-05,0.32829]
[1779067460113,55.45,76947.34,19.8,-0.99459,1e-05,0.32737]
[1779067462143,55.45,76946.61,19.8,-0.9946,1e-05,0.32685]
[1779067462651,55.45,76946.61,19.8,-0.9946,1e-05,0.32685]
[1779067463148,55.45,76941.93,19.8,-0.99467,1e-05,0.32351]
[1779067464155,55.45,76933.96,19.8,-0.99477,1e-05,0.3179]
[1779067465162,55.45,76932.22,19.8,-0.99479,1e-05,0.31668]
[1779067467176,55.45,76929.18,19.8,-0.99483,1e-05,0.31457]
[1779067469190,55.45,76928.29,19.8,-0.99484,1e-05,0.31395]
[1779067470197,55.45,76927.42,19.8,-0.99485,1e-05,0.31335]
[1779067471204,55.45,76927.38,19.8,-0.9949,1e-05,0.31032]
[1779067473219,55.45,76930.13,19.8,-0.99487,1e-05,0.31221]
[1779067474226,55.45,76933.91,19.8,-0.99482,1e-05,0.31482]
[1779067475233,55.45,76938.85,19.8,-0.99475,1e-05,0.31827]
[1779067479124,55.45,76939.35,19.8,-0.99475,1e-05,0.31862]
[1779067479261,55.45,76936.46,19.8,-0.99479,1e-05,0.3166]
[1779067480272,55.45,76934.05,19.8,-0.99482,1e-05,0.31492]
[1779067482286,55.45,76925.85,19.8,-0.99492,1e-05,0.30927]
[1779067483293,55.45,76918.14,19.8,-0.99502,1e-05,0.30403]
[1779067485162,55.45,76917.52,19.8,-0.99502,1e-05,0.30362]
[1779067485308,55.45,76916.94,19.8,-0.99503,1e-05,0.30323]
[1779067486448,55.45,76916.94,19.8,-0.99503,1e-05,0.30323]
[1779067486510,55.45,76915.88,19.8,-0.99504,1e-05,0.30251]
[1779067487321,55.45,76909.87,19.8,-0.99512,1e-05,0.2985]
[1779067488328,55.45,76907.41,19.8,-0.99515,1e-05,0.29687]
[1779067489335,55.45,76908.81,19.8,-0.99513,1e-05,0.2978]
[1779067492356,55.45,76909.32,19.8,-0.99512,1e-05,0.29814]
[1779067493363,55.45,76910.99,19.8,-0.9951,1e-05,0.29925]
[1779067494370,55.45,76912.01,19.8,-0.99509,1e-05,0.29992]
[1779067495377,55.45,76913.62,19.8,-0.99507,1e-05,0.301]
[1779067496384,55.45,76914.22,19.8,-0.99506,1e-05,0.3014]
[1779067500412,55.45,76915.92,19.8,-0.99504,1e-05,0.30254]
[1779067501419,55.45,76917.49,19.8,-0.99502,1e-05,0.3036]
[1779067503849,55.45,76924.62,19.8,-0.99494,1e-05,0.30843]
[1779067505163,55.45,76928.12,19.8,-0.99489,1e-05,0.31082]
[1779067505448,55.45,76926.98,19.8,-0.99491,1e-05,0.31004]
[1779067506454,55.45,76926.08,19.8,-0.99492,1e-05,0.30943]
[1779067507461,55.45,76924.43,19.8,-0.99494,1e-05,0.3083]
[1779067508468,55.45,76920.78,19.8,-0.99498,1e-05,0.30582]
[1779067510482,55.45,76919.57,19.8,-0.995,1e-05,0.305]
[1779067511489,55.45,76916.26,19.8,-0.99504,1e-05,0.30277]
[1779067512496,55.45,76915.48,19.8,-0.99505,1e-05,0.30224]
[1779067513503,55.45,76914.82,19.8,-0.99506,1e-05,0.3018]
[1779067515114,55.45,76915.91,19.8,-0.99504,1e-05,0.30253]
[1779067515517,55.45,76916.57,19.8,-0.99504,1e-05,0.30298]
[1779067516524,55.45,76917.22,19.8,-0.99503,1e-05,0.30341]
[1779067517531,55.45,76919.16,19.8,-0.995,1e-05,0.30472]
[1779067519545,55.45,76917.75,19.8,-0.99502,1e-05,0.30377]
[1779067521559,55.45,76916.47,19.8,-0.99504,1e-05,0.30291]
[1779067522566,55.45,76915.22,19.8,-0.99505,1e-05,0.30207]
[1779067523582,55.45,76913.19,19.8,-0.99508,1e-05,0.30071]
[1779067524582,55.45,76906.46,19.8,-0.99516,1e-05,0.29625]
[1779067525391,55.45,76906.46,19.8,-0.99516,1e-05,0.29625]
[1779067525716,55.45,76896.85,19.8,-0.99527,1e-05,0.28997]
[1779067527166,55.45,76890.29,19.8,-0.99535,1e-05,0.28574]
[1779067527603,55.45,76885.41,19.8,-0.99541,1e-05,0.28264]
[1779067528610,55.45,76882.86,19.8,-0.99543,1e-05,0.28103]
[1779067531909,55.45,76885.84,19.8,-0.99544,1e-05,0.28012]
[1779067532638,55.45,76886.48,19.8,-0.99544,1e-05,0.28052]
[1779067533645,55.45,76888.09,19.8,-0.99542,1e-05,0.28153]
[1779067538680,55.45,76888.05,19.8,-0.99542,1e-05,0.28151]
[1779067539687,55.45,76888.72,19.8,-0.99541,1e-05,0.28193]
[1779067541701,55.45,76891.78,19.8,-0.99538,1e-05,0.28388]
[1779067542708,55.45,76898.52,19.8,-0.9953,1e-05,0.28819]
[1779067543715,55.45,76900.21,19.8,-0.99528,1e-05,0.28929]
[1779067545159,55.45,76900.82,19.8,-0.99527,1e-05,0.28968]
[1779067547743,55.45,76899.51,19.8,-0.99529,1e-05,0.28883]
[1779067548750,55.45,76903.98,19.8,-0.99523,1e-05,0.29173]
[1779067549757,55.45,76911.81,19.8,-0.99514,1e-05,0.29687]
[1779067550911,55.45,76916.86,19.8,-0.99508,1e-05,0.30023]
[1779067551771,55.45,76918.05,19.8,-0.99506,1e-05,0.30102]
[1779067553100,55.45,76914.97,19.8,-0.9951,1e-05,0.29897]
[1779067553785,55.45,76913.39,19.8,-0.99512,1e-05,0.29792]
[1779067554792,55.45,76916.9,19.8,-0.99508,1e-05,0.30026]
[1779067555799,55.45,76919.04,19.8,-0.99505,1e-05,0.30169]
[1779067556806,55.45,76919.92,19.8,-0.99504,1e-05,0.30228]
[1779067557813,55.45,76920.77,19.8,-0.99503,1e-05,0.30285]
[1779067560834,55.45,76922.54,19.8,-0.99501,1e-05,0.30404]
[1779067561842,55.45,76923.74,19.8,-0.99499,1e-05,0.30485]
[1779067563855,55.45,76924.3,19.8,-0.99499,1e-05,0.30523]
[1779067565869,55.45,76924.85,19.8,-0.99498,1e-05,0.3056]
[1779067567883,55.45,76927.13,19.8,-0.99495,1e-05,0.30715]
[1779067568890,55.45,76928.01,19.8,-0.99494,1e-05,0.30775]
[1779067569897,55.45,76931.94,19.8,-0.99489,1e-05,0.31044]
[1779067570904,55.45,76930.56,19.8,-0.99491,1e-05,0.30949]
[1779067571911,55.45,76929.29,19.8,-0.99492,1e-05,0.30863]
[1779067572918,55.45,76928.36,19.8,-0.99494,1e-05,0.30799]
[1779067573925,55.45,76929.38,19.8,-0.99492,1e-05,0.30869]
[1779067574932,55.45,76928.56,19.8,-0.99493,1e-05,0.30813]
[1779067575939,55.45,76928.0,19.8,-0.99494,1e-05,0.30775]
[1779067576946,55.45,76917.24,19.8,-0.99507,1e-05,0.30048]
[1779067577953,55.45,76914.03,19.8,-0.99511,1e-05,0.29835]
[1779067579097,55.45,76918.0,19.8,-0.99506,1e-05,0.30099]
[1779067579968,55.45,76922.33,19.8,-0.99501,1e-05,0.3039]
[1779067580974,55.45,76926.27,19.8,-0.99496,1e-05,0.30657]
[1779067581981,55.45,76929.91,19.8,-0.99492,1e-05,0.30905]
[1779067582988,55.45,76931.19,19.8,-0.9949,1e-05,0.30993]
[1779067585008,55.45,76925.49,19.8,-0.99497,1e-05,0.30604]
[1779067586010,55.45,76917.16,19.8,-0.99508,1e-05,0.30043]
[1779067587017,55.45,76908.35,19.8,-0.99518,1e-05,0.29459]
[1779067588024,55.45,76902.67,19.8,-0.99525,1e-05,0.29088]
[1779067590038,55.45,76905.29,19.8,-0.99522,1e-05,0.29259]
[1779067591045,55.45,76903.48,19.8,-0.99529,1e-05,0.28855]
[1779067592052,55.45,76904.78,19.8,-0.99527,1e-05,0.28939]
[1779067593063,55.45,76907.75,19.8,-0.99524,1e-05,0.29132]
[1779067594071,55.45,76908.59,19.8,-0.99523,1e-05,0.29186]
[1779067595079,55.45,76907.12,19.8,-0.99524,1e-05,0.29091]
[1779067596086,55.45,76902.65,19.8,-0.9953,1e-05,0.28801]
[1779067597144,55.45,76901.57,19.8,-0.99531,1e-05,0.28731]
[1779067599158,55.45,76900.8,19.8,-0.99532,1e-05,0.28682]
[1779067603186,55.45,76901.29,19.8,-0.99531,1e-05,0.28713]
[1779067604193,55.45,76902.73,19.8,-0.99529,1e-05,0.28806]
[1779067606207,55.45,76903.68,19.8,-0.99528,1e-05,0.28867]
[1779067608221,55.45,76904.85,19.8,-0.99527,1e-05,0.28943]
[1779067609228,55.45,76906.85,19.8,-0.99525,1e-05,0.29073]
[1779067610235,55.45,76903.68,19.8,-0.99528,1e-05,0.28867]
[1779067611242,55.45,76886.63,19.8,-0.99548,1e-05,0.27783]
[1779067612249,55.45,76875.83,19.8,-0.9956,1e-05,0.27114]
[1779067613256,55.45,76875.63,19.8,-0.9956,1e-05,0.27102]
[1779067614097,55.45,76875.63,19.8,-0.9956,1e-05,0.27102]
[1779067614263,55.45,76867.97,19.8,-0.99569,1e-05,0.26636]
[1779067615270,55.45,76863.93,19.8,-0.99573,1e-05,0.26393]
[1779067615887,55.45,76863.93,19.8,-0.99573,1e-05,0.26393]
[1779067616277,55.45,76860.57,19.8,-0.99577,1e-05,0.26192]
[1779067617284,55.45,76859.05,19.8,-0.99578,1e-05,0.26102]
[1779067618107,55.45,76859.05,19.8,-0.99578,1e-05,0.26102]
[1779067618169,55.45,76859.05,19.8,-0.99578,1e-05,0.26102]
[1779067618291,55.45,76844.32,19.8,-0.99594,1e-05,0.2524]
[1779067618550,55.45,76844.32,19.8,-0.99594,1e-05,0.2524]
[1779067618711,55.45,76844.32,19.8,-0.99594,1e-05,0.2524]
[1779067619110,55.45,76844.32,19.8,-0.99594,1e-05,0.2524]
[1779067619298,55.45,76834.91,19.8,-0.99603,1e-05,0.24702]
[1779067620305,55.45,76828.24,19.8,-0.9961,1e-05,0.24327]
[1779067621312,55.45,76829.77,19.8,-0.99609,1e-05,0.24413]
[1779067623326,55.45,76830.39,19.8,-0.99608,1e-05,0.24448]
[1779067624333,55.45,76831.46,19.8,-0.99607,1e-05,0.24508]
[1779067625340,55.45,76840.19,19.8,-0.99598,1e-05,0.25003]
[1779067626347,55.45,76845.34,19.8,-0.99593,1e-05,0.25299]
[1779067627354,55.45,76843.63,19.8,-0.99594,1e-05,0.252]
[1779067629368,55.45,76842.1,19.8,-0.99596,1e-05,0.25112]
[1779067630375,55.45,76843.31,19.8,-0.99595,1e-05,0.25182]
[1779067631382,55.45,76845.63,19.8,-0.99592,1e-05,0.25316]
[1779067632389,55.45,76846.52,19.8,-0.99592,1e-05,0.25367]
[1779067633397,55.45,76847.67,19.8,-0.9959,1e-05,0.25434]
[1779067634403,55.45,76849.77,19.8,-0.99588,1e-05,0.25556]
[1779067635501,55.45,76849.77,19.8,-0.99588,1e-05,0.25556]
[1779067636142,55.45,76853.34,19.8,-0.99584,1e-05,0.25765]
[1779067636417,55.45,76857.28,19.8,-0.9958,1e-05,0.25997]
[1779067637510,55.45,76856.6,19.8,-0.99581,1e-05,0.25957]
[1779067638431,55.45,76855.23,19.8,-0.99582,1e-05,0.25876]
[1779067641306,55.45,76855.15,19.8,-0.99582,1e-05,0.25871]
[1779067641358,55.45,76858.44,19.8,-0.99579,1e-05,0.26066]
[1779067642327,55.45,76864.06,19.8,-0.99573,1e-05,0.26401]
[1779067642460,55.45,76868.61,19.8,-0.99568,1e-05,0.26675]
[1779067644159,55.45,76869.3,19.8,-0.99567,1e-05,0.26716]
[1779067645481,55.45,76869.86,19.8,-0.99567,1e-05,0.2675]
[1779067648605,55.45,76869.17,19.8,-0.99567,1e-05,0.26708]
[1779067649509,55.45,76872.66,19.8,-0.99564,1e-05,0.2692]
[1779067651258,55.45,76874.12,19.8,-0.99566,1e-05,0.26738]
[1779067651525,55.45,76877.5,19.8,-0.99563,1e-05,0.26944]
[1779067652530,55.45,76881.53,19.8,-0.99558,1e-05,0.27191]
[1779067653537,55.45,76887.85,19.8,-0.99551,1e-05,0.27582]
[1779067654544,55.45,76889.79,19.8,-0.99549,1e-05,0.27703]
[1779067655551,55.45,76891.29,19.8,-0.99547,1e-05,0.27797]
[1779067657180,55.45,76892.65,19.8,-0.99546,1e-05,0.27882]
[1779067657457,55.45,76892.65,19.8,-0.99546,1e-05,0.27882]
[1779067657565,55.45,76895.03,19.8,-0.99543,1e-05,0.28032]
[1779067658572,55.45,76898.74,19.8,-0.99539,1e-05,0.28267]
[1779067660028,55.45,76900.95,19.8,-0.99536,1e-05,0.28408]
[1779067660586,55.45,76903.58,19.8,-0.99533,1e-05,0.28576]
[1779067661688,55.45,76903.58,19.8,-0.99533,1e-05,0.28576]
[1779067662182,55.45,76906.2,19.8,-0.9953,1e-05,0.28745]
[1779067662600,55.45,76910.02,19.8,-0.99525,1e-05,0.28992]
[1779067664379,55.45,76916.63,19.8,-0.99518,1e-05,0.29424]
[1779067664801,55.45,76907.3,19.8,-0.99529,1e-05,0.28816]
[1779067665621,55.45,76901.21,19.8,-0.99536,1e-05,0.28424]
[1779067667083,55.45,76892.74,19.8,-0.99545,1e-05,0.27888]
[1779067667636,55.45,76889.97,19.8,-0.99549,1e-05,0.27714]
[1779067669124,55.45,76885.99,19.8,-0.99553,1e-05,0.27466]
[1779067669650,55.45,76884.19,19.8,-0.99555,1e-05,0.27355]
[1779067671153,55.45,76883.54,19.8,-0.99556,1e-05,0.27315]
[1779067671666,55.45,76877.21,19.8,-0.99563,1e-05,0.26926]
[1779067672673,55.45,76869.57,19.8,-0.99571,1e-05,0.26464]
[1779067673960,55.45,76869.57,19.8,-0.99571,1e-05,0.26464]
[1779067674057,55.45,76871.57,19.8,-0.99569,1e-05,0.26584]
[1779067675121,55.45,76865.84,19.8,-0.99575,1e-05,0.2624]
[1779067675694,55.45,76861.1,19.8,-0.9958,1e-05,0.25959]
[1779067677687,55.45,76860.72,19.8,-0.99581,1e-05,0.25936]
[1779067678358,55.45,76859.67,19.8,-0.99582,1e-05,0.25874]
[1779067678715,55.45,76858.02,19.8,-0.99584,1e-05,0.25777]
[1779067679722,55.45,76858.94,19.8,-0.99583,1e-05,0.25831]
[1779067680729,55.45,76857.31,19.8,-0.99584,1e-05,0.25735]
[1779067682405,55.45,76858.01,19.8,-0.99584,1e-05,0.25776]
[1779067684757,55.45,76859.3,19.8,-0.99582,1e-05,0.25852]
[1779067685764,55.45,76859.8,19.8,-0.99582,1e-05,0.25882]
[1779067686771,55.45,76861.92,19.8,-0.99579,1e-05,0.26007]
[1779067688154,55.45,76862.6,19.8,-0.99579,1e-05,0.26047]
[1779067688795,55.45,76871.76,19.8,-0.99569,1e-05,0.26595]
[1779067689800,55.45,76886.69,19.8,-0.99552,1e-05,0.2751]
[1779067691079,55.45,76889.24,19.8,-0.99549,1e-05,0.27669]
[1779067692120,55.45,76889.86,19.8,-0.99549,1e-05,0.27707]
[1779067693070,55.45,76889.86,19.8,-0.99549,1e-05,0.27707]
[1779067693142,55.45,76890.67,19.8,-0.99548,1e-05,0.27758]
[1779067693828,55.45,76892.42,19.8,-0.99546,1e-05,0.27868]
[1779067694835,55.45,76891.3,19.8,-0.99547,1e-05,0.27797]
[1779067695842,55.45,76890.35,19.8,-0.99548,1e-05,0.27738]
[1779067696849,55.45,76887.71,19.8,-0.99551,1e-05,0.27573]
[1779067697856,55.45,76887.02,19.8,-0.99552,1e-05,0.2753]
[1779067698863,55.45,76885.55,19.8,-0.99554,1e-05,0.27439]
[1779067699870,55.45,76886.2,19.8,-0.99553,1e-05,0.27479]
[1779067700877,55.45,76886.82,19.8,-0.99552,1e-05,0.27518]
[1779067702891,55.45,76888.12,19.8,-0.99551,1e-05,0.27599]
[1779067703898,55.45,76890.86,19.8,-0.99548,1e-05,0.2777]
[1779067707930,55.45,76891.57,19.8,-0.99547,1e-05,0.27814]
[1779067708935,55.45,76892.39,19.8,-0.99546,1e-05,0.27866]
[1779067709973,55.45,76897.83,19.8,-0.9954,1e-05,0.28209]
[1779067710963,55.45,76898.8,19.8,-0.99539,1e-05,0.28271]
[1779067711970,55.45,76900.34,19.8,-0.99541,1e-05,0.28087]
[1779067713985,55.45,76901.95,19.8,-0.99539,1e-05,0.28189]
[1779067715123,55.45,76901.95,19.8,-0.99539,1e-05,0.28189]
[1779067715193,55.45,76901.6,19.8,-0.9954,1e-05,0.28167]
[1779067716024,55.45,76904.48,19.8,-0.99536,1e-05,0.2835]
[1779067717005,55.45,76906.59,19.8,-0.99534,1e-05,0.28485]
[1779067718012,55.45,76909.46,19.8,-0.99531,1e-05,0.28669]
[1779067719019,55.45,76912.71,19.8,-0.99527,1e-05,0.28879]
[1779067720026,55.45,76916.31,19.8,-0.99523,1e-05,0.29113]
[1779067721033,55.45,76917.66,19.8,-0.99521,1e-05,0.29202]
[1779067722161,55.45,76916.05,19.8,-0.99523,1e-05,0.29096]
[1779067726068,55.45,76912.92,19.8,-0.99527,1e-05,0.28893]
[1779067727075,55.45,76909.88,19.8,-0.9953,1e-05,0.28696]
[1779067728082,55.45,76908.74,19.8,-0.99531,1e-05,0.28623]
[1779067729089,55.45,76904.47,19.8,-0.99536,1e-05,0.28349]
[1779067730096,55.45,76899.33,19.8,-0.99542,1e-05,0.28023]
[1779067731492,55.45,76896.51,19.8,-0.99546,1e-05,0.27845]
[1779067732110,55.45,76883.42,19.8,-0.9956,1e-05,0.27033]
[1779067732826,55.45,76883.42,19.8,-0.9956,1e-05,0.27033]
[1779067733117,55.45,76869.43,19.8,-0.99576,1e-05,0.26188]
[1779067734124,55.45,76866.63,19.8,-0.99579,1e-05,0.26021]
[1779067735131,55.45,76866.12,19.8,-0.99579,1e-05,0.25991]
[1779067736406,55.45,76861.48,19.8,-0.99584,1e-05,0.25717]
[1779067737145,55.45,76862.16,19.8,-0.99583,1e-05,0.25757]
[1779067739159,55.45,76861.45,19.8,-0.99584,1e-05,0.25715]
[1779067739678,55.45,76861.45,19.8,-0.99584,1e-05,0.25715]
[1779067740319,55.45,76859.75,19.8,-0.99586,1e-05,0.25616]
[1779067741173,55.45,76854.81,19.8,-0.99591,1e-05,0.25328]
[1779067742180,55.45,76853.87,19.8,-0.99592,1e-05,0.25274]
[1779067744194,55.45,76855.74,19.8,-0.9959,1e-05,0.25382]
[1779067745201,55.45,76860.02,19.8,-0.99586,1e-05,0.25632]
[1779067748222,55.45,76861.62,19.8,-0.99584,1e-05,0.25725]
[1779067749229,55.45,76865.67,19.8,-0.9958,1e-05,0.25964]
[1779067750236,55.45,76864.66,19.8,-0.99581,1e-05,0.25904]
[1779067751243,55.45,76863.34,19.8,-0.99582,1e-05,0.25827]
[1779067752250,55.45,76861.69,19.8,-0.99584,1e-05,0.2573]
[1779067753257,55.45,76860.87,19.8,-0.99585,1e-05,0.25681]
[1779067754264,55.45,76859.25,19.8,-0.99586,1e-05,0.25587]
[1779067755271,55.45,76860.03,19.8,-0.99586,1e-05,0.25632]
[1779067756278,55.45,76863.3,19.8,-0.99582,1e-05,0.25824]
[1779067757285,55.45,76868.51,19.8,-0.99577,1e-05,0.26133]
[1779067759299,55.45,76870.01,19.8,-0.99575,1e-05,0.26222]
[1779067760306,55.45,76870.84,19.8,-0.99574,1e-05,0.26272]
[1779067761313,55.45,76872.73,19.8,-0.99572,1e-05,0.26385]
[1779067762320,55.45,76874.18,19.8,-0.99571,1e-05,0.26472]
[1779067763327,55.45,76875.71,19.8,-0.99569,1e-05,0.26564]
[1779067766348,55.45,76878.28,19.8,-0.99566,1e-05,0.2672]
[1779067768497,55.45,76878.57,19.8,-0.99566,1e-05,0.26738]
[1779067768362,55.45,76877.04,19.8,-0.99567,1e-05,0.26645]
[1779067769369,55.45,76885.91,19.8,-0.99558,1e-05,0.27186]
[1779067770376,55.45,76892.72,19.8,-0.9955,1e-05,0.27608]
[1779067771383,55.45,76891.16,19.8,-0.99556,1e-05,0.27235]
[1779067772390,55.45,76889.22,19.8,-0.99558,1e-05,0.27115]
[1779067773397,55.45,76887.07,19.8,-0.99561,1e-05,0.26984]
[1779067774404,55.45,76885.34,19.8,-0.99563,1e-05,0.26878]
[1779067775411,55.45,76883.52,19.8,-0.99565,1e-05,0.26767]
[1779067776418,55.45,76874.54,19.8,-0.99574,1e-05,0.26225]
[1779067777425,55.45,76866.21,19.8,-0.99583,1e-05,0.25732]
[1779067778432,55.45,76865.5,19.8,-0.99584,1e-05,0.2569]
[1779067779442,55.45,76863.49,19.8,-0.99586,1e-05,0.25572]
[1779067781470,55.45,76862.44,19.8,-0.99587,1e-05,0.25511]
[1779067782477,55.45,76862.99,19.8,-0.99587,1e-05,0.25543]
[1779067783484,55.45,76864.17,19.8,-0.99585,1e-05,0.25612]
[1779067784491,55.45,76866.22,19.8,-0.99583,1e-05,0.25732]
[1779067785498,55.45,76867.14,19.8,-0.99582,1e-05,0.25786]
[1779067788519,55.45,76865.05,19.8,-0.99585,1e-05,0.25663]
[1779067789526,55.45,76861.34,19.8,-0.99588,1e-05,0.25447]
[1779067791540,55.45,76860.57,19.8,-0.99589,1e-05,0.25402]
[1779067792547,55.45,76862.47,19.8,-0.99587,1e-05,0.25512]
[1779067793554,55.45,76860.96,19.8,-0.99589,1e-05,0.25424]
[1779067794561,55.45,76859.38,19.8,-0.9959,1e-05,0.25333]
[1779067795568,55.45,76858.74,19.8,-0.99591,1e-05,0.25295]
[1779067801443,55.45,76858.5,19.8,-0.99591,1e-05,0.25282]
[1779067802371,55.45,76856.38,19.8,-0.99594,1e-05,0.25159]
[1779067802617,55.45,76846.61,19.8,-0.99604,1e-05,0.24601]
[1779067803624,55.45,76841.38,19.8,-0.99609,1e-05,0.24306]
[1779067805638,55.45,76843.49,19.8,-0.99607,1e-05,0.24425]
[1779067806645,55.45,76846.21,19.8,-0.99604,1e-05,0.24578]
[1779067807652,55.45,76850.09,19.8,-0.996,1e-05,0.24798]
[1779067808659,55.45,76859.75,19.8,-0.9959,1e-05,0.25354]
[1779067810125,55.45,76864.53,19.8,-0.99585,1e-05,0.25633]
[1779067811365,55.45,76870.59,19.8,-0.99579,1e-05,0.2599]
[1779067811680,55.45,76879.03,19.8,-0.9957,1e-05,0.26495]
[1779067813527,55.45,76884.73,19.8,-0.99563,1e-05,0.26841]
[1779067813694,55.45,76883.88,19.8,-0.99564,1e-05,0.26789]
[1779067814701,55.45,76878.07,19.8,-0.99571,1e-05,0.26437]
[1779067815708,55.45,76876.51,19.8,-0.99572,1e-05,0.26343]
[1779067817722,55.45,76872.55,19.8,-0.99577,1e-05,0.26107]
[1779067818729,55.45,76869.77,19.8,-0.99579,1e-05,0.25942]
[1779067819736,55.45,76868.06,19.8,-0.99581,1e-05,0.25841]
[1779067820743,55.45,76872.73,19.8,-0.99576,1e-05,0.26117]
[1779067821750,55.45,76877.07,19.8,-0.99572,1e-05,0.26377]
[1779067822757,55.45,76879.21,19.8,-0.99569,1e-05,0.26506]
[1779067823764,55.45,76875.28,19.8,-0.99574,1e-05,0.2627]
[1779067824771,55.45,76874.01,19.8,-0.99575,1e-05,0.26194]
[1779067825778,55.45,76871.4,19.8,-0.99578,1e-05,0.26038]
[1779067827481,55.45,76869.11,19.8,-0.9958,1e-05,0.25903]
[1779067827793,55.45,76865.48,19.8,-0.99584,1e-05,0.25689]
[1779067828800,55.45,76863.04,19.8,-0.99587,1e-05,0.25546]
[1779067829807,55.45,76861.32,19.8,-0.99588,1e-05,0.25445]
[1779067830814,55.45,76859.8,19.8,-0.9959,1e-05,0.25357]
[1779067832828,55.45,76856.74,19.8,-0.99597,1e-05,0.24921]
[1779067834285,55.45,76851.06,19.8,-0.99603,1e-05,0.24597]
[1779067834842,55.45,76849.78,19.8,-0.99604,1e-05,0.24525]
[1779067835850,55.45,76846.0,19.8,-0.99608,1e-05,0.24312]
[1779067836856,55.45,76842.54,19.8,-0.99612,1e-05,0.24119]
[1779067837863,55.45,76839.87,19.8,-0.99614,1e-05,0.2397]
[1779067839877,55.45,76846.04,19.8,-0.99608,1e-05,0.24314]
[1779067841893,55.45,76847.4,19.8,-0.99607,1e-05,0.24391]
[1779067843315,55.45,76846.31,19.8,-0.99608,1e-05,0.24329]
[1779067844919,55.45,76843.54,19.8,-0.99611,1e-05,0.24174]
[1779067845923,55.45,76837.25,19.8,-0.99617,1e-05,0.23825]
[1779067846930,55.45,76836.72,19.8,-0.99617,1e-05,0.23796]
[1779067847937,55.45,76835.97,19.8,-0.99618,1e-05,0.23755]
[1779067848650,55.45,76835.97,19.8,-0.99618,1e-05,0.23755]
[1779067849097,55.45,76827.08,19.8,-0.99627,1e-05,0.2327]
[1779067849654,55.45,76827.08,19.8,-0.99627,1e-05,0.2327]
[1779067849951,55.45,76826.84,19.8,-0.99627,1e-05,0.23257]
[1779067852601,55.45,76824.87,19.8,-0.99629,1e-05,0.23151]
[1779067853570,55.45,76824.11,19.8,-0.9963,1e-05,0.2311]
[1779067856606,55.45,76827.19,19.8,-0.99627,1e-05,0.23276]
[1779067857000,55.45,76831.47,19.8,-0.99623,1e-05,0.23509]
[1779067858007,55.45,76833.82,19.8,-0.9962,1e-05,0.23637]
[1779067861030,55.45,76828.0,19.8,-0.99626,1e-05,0.2332]
[1779067862037,55.45,76825.32,19.8,-0.99628,1e-05,0.23176]
[1779067864639,55.45,76825.73,19.8,-0.99628,1e-05,0.23198]
[1779067865058,55.45,76824.62,19.8,-0.99629,1e-05,0.23138]
[1779067867072,55.45,76822.66,19.8,-0.99631,1e-05,0.23033]
[1779067868252,55.45,76827.28,19.8,-0.99627,1e-05,0.23281]
[1779067869159,55.45,76836.03,19.8,-0.99618,1e-05,0.23758]
[1779067870094,55.45,76833.84,19.8,-0.9962,1e-05,0.23638]
[1779067871525,55.45,76831.25,19.8,-0.99623,1e-05,0.23497]
[1779067872108,55.45,76830.66,19.8,-0.99623,1e-05,0.23465]
[1779067874123,55.45,76833.32,19.8,-0.99621,1e-05,0.2361]
[1779067875130,55.45,76839.06,19.8,-0.99615,1e-05,0.23925]
[1779067876137,55.45,76841.4,19.8,-0.99613,1e-05,0.24055]
[1779067877144,55.45,76844.19,19.8,-0.9961,1e-05,0.24211]
[1779067878661,55.45,76846.94,19.8,-0.99607,1e-05,0.24365]
[1779067879158,55.45,76843.32,19.8,-0.99611,1e-05,0.24162]
[1779067880165,55.45,76839.63,19.8,-0.99615,1e-05,0.23957]
[1779067883373,55.45,76837.12,19.8,-0.99617,1e-05,0.23818]
[1779067884193,55.45,76834.71,19.8,-0.99619,1e-05,0.23686]
[1779067885200,55.45,76831.93,19.8,-0.99622,1e-05,0.23534]
[1779067886207,55.45,76831.09,19.8,-0.99623,1e-05,0.23488]
[1779067887214,55.45,76829.17,19.8,-0.99625,1e-05,0.23384]
[1779067888221,55.45,76827.9,19.8,-0.99626,1e-05,0.23315]
[1779067889228,55.45,76827.06,19.8,-0.99627,1e-05,0.23269]
[1779067890235,55.45,76829.04,19.8,-0.99625,1e-05,0.23377]
[1779067891242,55.45,76829.18,19.8,-0.99629,1e-05,0.23139]
[1779067893260,55.45,76828.06,19.8,-0.9963,1e-05,0.23079]
[1779067895274,55.45,76827.48,19.8,-0.9963,1e-05,0.23047]
[1779067896281,55.45,76828.58,19.8,-0.99629,1e-05,0.23106]
[1779067897288,55.45,76827.93,19.8,-0.9963,1e-05,0.23072]
[1779067898296,55.45,76826.89,19.8,-0.99631,1e-05,0.23016]
[1779067899302,55.45,76825.9,19.8,-0.99632,1e-05,0.22963]
[1779067901316,55.45,76827.2,19.8,-0.99631,1e-05,0.23032]
[1779067904337,55.45,76826.51,19.8,-0.99631,1e-05,0.22995]
[1779067906483,55.45,76823.18,19.8,-0.99634,1e-05,0.22818]
[1779067907483,55.45,76819.09,19.8,-0.99638,1e-05,0.22601]
[1779067908377,55.45,76808.46,19.8,-0.99648,1e-05,0.22046]
[1779067909511,55.45,76809.8,19.8,-0.99647,1e-05,0.22116]
[1779067910391,55.45,76815.45,19.8,-0.99642,1e-05,0.2241]
[1779067911398,55.45,76818.98,19.8,-0.99638,1e-05,0.22595]
[1779067912405,55.45,76823.12,19.8,-0.99634,1e-05,0.22815]
[1779067914419,55.45,76824.05,19.8,-0.99633,1e-05,0.22864]
[1779067915434,55.45,76825.35,19.8,-0.99632,1e-05,0.22933]
[1779067916441,55.45,76828.29,19.8,-0.99629,1e-05,0.23091]
[1779067917448,55.45,76831.99,19.8,-0.99626,1e-05,0.2329]
[1779067918579,55.45,76838.62,19.8,-0.99619,1e-05,0.23652]
[1779067919462,55.45,76836.93,19.8,-0.99621,1e-05,0.23559]
[1779067920469,55.45,76835.08,19.8,-0.99623,1e-05,0.23458]
[1779067922483,55.45,76837.25,19.8,-0.99621,1e-05,0.23577]
[1779067925504,55.45,76842.74,19.8,-0.99615,1e-05,0.23878]
[1779067926662,55.45,76846.71,19.8,-0.99611,1e-05,0.24099]
[1779067927518,55.45,76849.16,19.8,-0.99609,1e-05,0.24236]
[1779067929535,55.45,76844.38,19.8,-0.99614,1e-05,0.23969]
[1779067930542,55.45,76840.69,19.8,-0.99617,1e-05,0.23765]
[1779067931550,55.45,76833.11,19.8,-0.99625,1e-05,0.23351]
[1779067932556,55.45,76826.71,19.8,-0.99631,1e-05,0.23006]
[1779067934570,55.45,76832.7,19.8,-0.99625,1e-05,0.23329]
[1779067935577,55.45,76838.44,19.8,-0.9962,1e-05,0.23642]
[1779067936584,55.45,76842.49,19.8,-0.99616,1e-05,0.23865]
[1779067937591,55.45,76843.44,19.8,-0.99615,1e-05,0.23917]
[1779067938598,55.45,76842.7,19.8,-0.99615,1e-05,0.23876]
[1779067939605,55.45,76839.22,19.8,-0.99619,1e-05,0.23685]
[1779067940612,55.45,76836.75,19.8,-0.99621,1e-05,0.23549]
[1779067941620,55.45,76833.03,19.8,-0.99625,1e-05,0.23347]
[1779067943634,55.45,76839.16,19.8,-0.99619,1e-05,0.23681]
[1779067944641,55.45,76842.15,19.8,-0.99616,1e-05,0.23846]
[1779067946655,55.45,76841.27,19.8,-0.99617,1e-05,0.23797]
[1779067947662,55.45,76837.77,19.8,-0.9962,1e-05,0.23605]
[1779067948669,55.45,76836.89,19.8,-0.99621,1e-05,0.23557]
[1779067949676,55.45,76835.16,19.8,-0.99623,1e-05,0.23463]
[1779067950684,55.45,76833.22,19.8,-0.99625,1e-05,0.23357]
[1779067951691,55.45,76830.88,19.8,-0.99631,1e-05,0.22986]
[1779067952698,55.45,76829.68,19.8,-0.99632,1e-05,0.22921]
[1779067953714,55.45,76822.74,19.8,-0.99639,1e-05,0.22553]
[1779067954716,55.45,76818.09,19.8,-0.99643,1e-05,0.22309]
[1779067955723,55.45,76810.26,19.8,-0.9965,1e-05,0.21904]
[1779067956733,55.45,76806.87,19.8,-0.99653,1e-05,0.2173]
[1779067957737,55.45,76825.96,19.8,-0.99635,1e-05,0.22723]
[1779067958744,55.45,76834.97,19.8,-0.99627,1e-05,0.23206]
[1779067959753,55.45,76835.93,19.8,-0.99626,1e-05,0.23258]
[1779067961099,55.45,76837.22,19.8,-0.99625,1e-05,0.23327]
[1779067961767,55.45,76835.17,19.8,-0.99627,1e-05,0.23216]
[1779067965795,55.45,76834.46,19.8,-0.99627,1e-05,0.23178]
[1779067966803,55.45,76837.04,19.8,-0.99625,1e-05,0.23318]
[1779067968661,55.45,76842.84,19.8,-0.99619,1e-05,0.23634]
[1779067969693,55.45,76845.99,19.8,-0.99616,1e-05,0.23807]
[1779067970867,55.45,76847.37,19.8,-0.99615,1e-05,0.23884]
[1779067971874,55.45,76848.0,19.8,-0.99614,1e-05,0.23919]
[1779067974895,55.45,76849.78,19.8,-0.99612,1e-05,0.24017]
[1779067975902,55.45,76848.47,19.8,-0.99614,1e-05,0.23945]
[1779067976909,55.45,76845.87,19.8,-0.99616,1e-05,0.23801]
[1779067977918,55.45,76842.83,19.8,-0.99619,1e-05,0.23634]
[1779067979054,55.45,76840.56,19.8,-0.99621,1e-05,0.23509]
[1779067980592,55.45,76834.04,19.8,-0.99628,1e-05,0.23155]
[1779067980941,55.45,76825.93,19.8,-0.99636,1e-05,0.22722]
[1779067982656,55.45,76823.38,19.8,-0.99638,1e-05,0.22587]
[1779067982955,55.45,76822.39,19.8,-0.99639,1e-05,0.22535]
[1779067983965,55.45,76821.77,19.8,-0.99639,1e-05,0.22502]
[1779067984971,55.45,76817.36,19.8,-0.99644,1e-05,0.22271]
[1779067986199,55.45,76811.03,19.8,-0.99649,1e-05,0.21943]
[1779067986985,55.45,76808.11,19.8,-0.99652,1e-05,0.21793]
[1779067987992,55.45,76804.95,19.8,-0.99655,1e-05,0.21632]
[1779067988999,55.45,76806.04,19.8,-0.99654,1e-05,0.21688]
[1779067991013,55.45,76806.82,19.8,-0.99653,1e-05,0.21727]
[1779067992020,55.45,76806.31,19.8,-0.99654,1e-05,0.21701]
[1779067993412,55.45,76806.31,19.8,-0.99654,1e-05,0.21701]
[1779067993464,55.45,76806.31,19.8,-0.99654,1e-05,0.21701]
[1779067993778,55.45,76806.31,19.8,-0.99654,1e-05,0.21701]
[1779067993510,55.45,76803.92,19.8,-0.99656,1e-05,0.2158]
[1779067994704,55.45,76803.92,19.8,-0.99656,1e-05,0.2158]
[1779067994043,55.45,76793.82,19.8,-0.99665,1e-05,0.21072]
[1779067995357,55.45,76790.82,19.8,-0.99667,1e-05,0.20924]
[1779067996048,55.45,76792.73,19.8,-0.99666,1e-05,0.21018]
[1779067997733,55.45,76799.4,19.8,-0.9966,1e-05,0.21351]
[1779067998574,55.45,76797.02,19.8,-0.99662,1e-05,0.21232]
[1779067999069,55.45,76801.4,19.8,-0.99658,1e-05,0.21452]
[1779068000564,55.45,76804.11,19.8,-0.99656,1e-05,0.21589]
[1779068001084,55.45,76808.39,19.8,-0.99652,1e-05,0.21808]
[1779068003030,55.45,76808.33,19.8,-0.99652,1e-05,0.21804]
[1779068003097,55.45,76812.63,19.8,-0.99648,1e-05,0.22026]
[1779068004104,55.45,76819.92,19.8,-0.99641,1e-05,0.22405]
[1779068005111,55.45,76821.76,19.8,-0.99639,1e-05,0.22502]
[1779068006118,55.45,76823.07,19.8,-0.99638,1e-05,0.22571]
[1779068009139,55.45,76821.7,19.8,-0.99639,1e-05,0.22498]
[1779068010146,55.45,76819.86,19.8,-0.99641,1e-05,0.22402]
[1779068011153,55.45,76820.05,19.8,-0.99645,1e-05,0.22173]
[1779068012160,55.45,76819.31,19.8,-0.99645,1e-05,0.22135]
[1779068013167,55.45,76815.53,19.8,-0.99649,1e-05,0.21939]
[1779068014174,55.45,76816.4,19.8,-0.99648,1e-05,0.21984]
[1779068015181,55.45,76817.24,19.8,-0.99647,1e-05,0.22027]
[1779068016188,55.45,76816.23,19.8,-0.99648,1e-05,0.21975]
[1779068017195,55.45,76816.77,19.8,-0.99648,1e-05,0.22003]
[1779068018202,55.45,76815.43,19.8,-0.99649,1e-05,0.21934]
[1779068019209,55.45,76814.81,19.8,-0.9965,1e-05,0.21902]
[1779068020218,55.45,76815.8,19.8,-0.99649,1e-05,0.21953]
[1779068021368,55.45,76815.8,19.8,-0.99649,1e-05,0.21953]
[1779068021467,55.45,76821.01,19.8,-0.99644,1e-05,0.22223]
[1779068022235,55.45,76822.69,19.8,-0.99642,1e-05,0.22311]
[1779068023242,55.45,76824.01,19.8,-0.99641,1e-05,0.2238]
[1779068024249,55.45,76819.41,19.8,-0.99645,1e-05,0.2214]
[1779068025256,55.45,76812.0,19.8,-0.99652,1e-05,0.21758]
[1779068026263,55.45,76810.07,19.8,-0.99654,1e-05,0.21659]
[1779068027270,55.45,76811.27,19.8,-0.99653,1e-05,0.2172]
[1779068028277,55.45,76812.61,19.8,-0.99652,1e-05,0.21789]
[1779068029284,55.45,76814.75,19.8,-0.9965,1e-05,0.21899]
[1779068033312,55.45,76815.35,19.8,-0.99649,1e-05,0.2193]
[1779068034321,55.45,76821.24,19.8,-0.99644,1e-05,0.22235]
[1779068035328,55.45,76833.9,19.8,-0.99632,1e-05,0.22903]
[1779068036335,55.45,76846.14,19.8,-0.9962,1e-05,0.23566]
[1779068037669,55.45,76849.34,19.8,-0.99617,1e-05,0.23742]
[1779068039356,55.45,76849.95,19.8,-0.99616,1e-05,0.23775]
[1779068041178,55.45,76849.73,19.8,-0.99616,1e-05,0.23763]
[1779068041370,55.45,76853.6,19.8,-0.99613,1e-05,0.23977]
[1779068042377,55.45,76854.73,19.8,-0.99611,1e-05,0.2404]
[1779068043384,55.45,76858.12,19.8,-0.99608,1e-05,0.2423]
[1779068044391,55.45,76858.85,19.8,-0.99607,1e-05,0.24271]
[1779068045398,55.45,76859.53,19.8,-0.99607,1e-05,0.24309]
[1779068046405,55.45,76857.82,19.8,-0.99608,1e-05,0.24213]
[1779068047412,55.45,76855.7,19.8,-0.9961,1e-05,0.24094]
[1779068048419,55.45,76854.2,19.8,-0.99612,1e-05,0.24011]
[1779068049426,55.45,76850.4,19.8,-0.99616,1e-05,0.238]
[1779068050433,55.45,76847.42,19.8,-0.99619,1e-05,0.23636]
[1779068051440,55.45,76846.89,19.8,-0.99619,1e-05,0.23607]
[1779068052587,55.45,76842.99,19.8,-0.99623,1e-05,0.23394]
[1779068053454,55.45,76839.37,19.8,-0.99627,1e-05,0.23197]
[1779068054725,55.45,76838.24,19.8,-0.99628,1e-05,0.23136]
[1779068055468,55.45,76843.01,19.8,-0.99623,1e-05,0.23395]
[1779068056475,55.45,76846.98,19.8,-0.99619,1e-05,0.23612]
[1779068057482,55.45,76850.87,19.8,-0.99615,1e-05,0.23826]
[1779068060503,55.45,76848.72,19.8,-0.99617,1e-05,0.23707]
[1779068061510,55.45,76843.42,19.8,-0.99623,1e-05,0.23417]
[1779068062517,55.45,76838.5,19.8,-0.99627,1e-05,0.2315]
[1779068063638,55.45,76836.39,19.8,-0.99629,1e-05,0.23037]
[1779068064531,55.45,76839.5,19.8,-0.99626,1e-05,0.23204]
[1779068066545,55.45,76831.81,19.8,-0.99634,1e-05,0.22792]
[1779068067552,55.45,76823.23,19.8,-0.99642,1e-05,0.22339]
[1779068068559,55.45,76818.65,19.8,-0.99646,1e-05,0.221]
[1779068069566,55.45,76825.82,19.8,-0.99639,1e-05,0.22475]
[1779068070573,55.45,76830.06,19.8,-0.99635,1e-05,0.22699]
[1779068071580,55.45,76832.96,19.8,-0.99637,1e-05,0.2261]
[1779068072587,55.45,76826.84,19.8,-0.99642,1e-05,0.22288]
[1779068073451,55.45,76826.84,19.8,-0.99642,1e-05,0.22288]
[1779068073857,55.45,76823.54,19.8,-0.99645,1e-05,0.22116]
[1779068074603,55.45,76815.83,19.8,-0.99652,1e-05,0.21719]
[1779068075610,55.45,76807.62,19.8,-0.9966,1e-05,0.21303]
[1779068076639,55.45,76807.62,19.8,-0.9966,1e-05,0.21303]
[1779068076736,55.45,76799.34,19.8,-0.99667,1e-05,0.2089]
[1779068077624,55.45,76788.72,19.8,-0.99676,1e-05,0.2037]
[1779068078631,55.45,76788.11,19.8,-0.99677,1e-05,0.20341]
[1779068079744,55.45,76791.09,19.8,-0.99674,1e-05,0.20485]
[1779068080872,55.45,76792.05,19.8,-0.99673,1e-05,0.20532]
[1779068082858,55.45,76792.5,19.8,-0.99673,1e-05,0.20554]
[1779068082879,55.45,76778.94,19.8,-0.99684,1e-05,0.19902]
[1779068083668,55.45,76774.11,19.8,-0.99688,1e-05,0.19674]
[1779068084848,55.45,76767.52,19.8,-0.99694,1e-05,0.19366]
[1779068086855,55.45,76767.58,19.8,-0.99694,1e-05,0.19369]
[1779068086890,55.45,76760.43,19.8,-0.99699,1e-05,0.1904]
[1779068087697,55.45,76746.88,19.8,-0.9971,1e-05,0.1843]
[1779068088018,55.45,76746.88,19.8,-0.9971,1e-05,0.1843]
[1779068088704,55.45,76736.1,19.8,-0.99718,1e-05,0.17957]
[1779068089711,55.45,76742.98,19.8,-0.99713,1e-05,0.18258]
[1779068090718,55.45,76741.61,19.8,-0.99714,1e-05,0.18197]
[1779068091725,55.45,76739.52,19.8,-0.99716,1e-05,0.18106]
[1779068092732,55.45,76743.3,19.8,-0.99713,1e-05,0.18272]
[1779068093739,55.45,76752.96,19.8,-0.99705,1e-05,0.18702]
[1779068094746,55.45,76762.7,19.8,-0.99698,1e-05,0.19144]
[1779068095753,55.45,76765.2,19.8,-0.99696,1e-05,0.19259]
[1779068096760,55.45,76766.97,19.8,-0.99694,1e-05,0.19341]
[1779068097767,55.45,76768.9,19.8,-0.99693,1e-05,0.1943]
[1779068098774,55.45,76769.45,19.8,-0.99692,1e-05,0.19456]
[1779068099781,55.45,76760.49,19.8,-0.99699,1e-05,0.19043]
[1779068100790,55.45,76746.68,19.8,-0.9971,1e-05,0.18421]
[1779068101802,55.45,76746.19,19.8,-0.99711,1e-05,0.18399]
[1779068102804,55.45,76745.5,19.8,-0.99711,1e-05,0.18369]
[1779068103812,55.45,76750.52,19.8,-0.99707,1e-05,0.18592]
[1779068104818,55.45,76756.91,19.8,-0.99702,1e-05,0.1888]
[1779068105825,55.45,76762.29,19.8,-0.99698,1e-05,0.19125]
[1779068106832,55.45,76767.35,19.8,-0.99694,1e-05,0.19358]
[1779068108846,55.45,76770.44,19.8,-0.99691,1e-05,0.19502]
[1779068109062,55.45,76770.44,19.8,-0.99691,1e-05,0.19502]
[1779068109853,55.45,76776.36,19.8,-0.99687,1e-05,0.19779]
[1779068110519,55.45,76776.36,19.8,-0.99687,1e-05,0.19779]
[1779068110860,55.45,76789.58,19.8,-0.99675,1e-05,0.20412]
[1779068111867,55.45,76800.57,19.8,-0.99666,1e-05,0.20951]
[1779068112874,55.45,76802.16,19.8,-0.99665,1e-05,0.2103]
[1779068113881,55.45,76801.51,19.8,-0.99665,1e-05,0.20997]
[1779068114888,55.45,76803.52,19.8,-0.99663,1e-05,0.21097]
[1779068116902,55.45,76802.19,19.8,-0.99665,1e-05,0.21031]
[1779068117909,55.45,76797.66,19.8,-0.99668,1e-05,0.20807]
[1779068118916,55.45,76790.66,19.8,-0.99674,1e-05,0.20464]
[1779068119923,55.45,76786.72,19.8,-0.99678,1e-05,0.20273]
[1779068121938,55.45,76778.93,19.8,-0.99684,1e-05,0.19901]
[1779068123391,55.45,76779.53,19.8,-0.99684,1e-05,0.1993]
[1779068123951,55.45,76781.49,19.8,-0.99682,1e-05,0.20023]
[1779068124958,55.45,76779.12,19.8,-0.99684,1e-05,0.1991]
[1779068125965,55.45,76778.08,19.8,-0.99685,1e-05,0.19861]
[1779068127610,55.45,76778.08,19.8,-0.99685,1e-05,0.19861]
[1779068127617,55.45,76778.08,19.8,-0.99685,1e-05,0.19861]
[1779068127657,55.45,76776.71,19.8,-0.99686,1e-05,0.19796]
[1779068128181,55.45,76776.71,19.8,-0.99686,1e-05,0.19796]
[1779068128609,55.45,76776.71,19.8,-0.99686,1e-05,0.19796]
[1779068128656,55.45,76792.58,19.8,-0.99673,1e-05,0.20558]
[1779068128999,55.45,76808.42,19.8,-0.99659,1e-05,0.21343]
[1779068130007,55.45,76806.58,19.8,-0.99661,1e-05,0.2125]
[1779068131752,55.45,76806.24,19.8,-0.99665,1e-05,0.21003]
[1779068132786,55.45,76789.56,19.8,-0.99679,1e-05,0.20187]
[1779068133028,55.45,76775.18,19.8,-0.99691,1e-05,0.19506]
[1779068134035,55.45,76773.3,19.8,-0.99692,1e-05,0.19419]
[1779068136049,55.45,76779.34,19.8,-0.99687,1e-05,0.19701]
[1779068137056,55.45,76782.98,19.8,-0.99684,1e-05,0.19873]
[1779068138063,55.45,76788.6,19.8,-0.9968,1e-05,0.20141]
[1779068139210,55.45,76795.25,19.8,-0.99674,1e-05,0.20463]
[1779068140209,55.45,76795.25,19.8,-0.99674,1e-05,0.20463]
[1779068140237,55.45,76795.25,19.8,-0.99674,1e-05,0.20463]
[1779068140248,55.45,76795.25,19.8,-0.99674,1e-05,0.20463]
[1779068140511,55.45,76800.3,19.8,-0.9967,1e-05,0.20709]
[1779068141222,55.45,76800.3,19.8,-0.9967,1e-05,0.20709]
[1779068141275,55.45,76815.13,19.8,-0.99657,1e-05,0.21449]
[1779068142091,55.45,76824.24,19.8,-0.99648,1e-05,0.21915]
[1779068143098,55.45,76824.13,19.8,-0.99648,1e-05,0.21909]
[1779068145509,55.45,76834.11,19.8,-0.99639,1e-05,0.22429]
[1779068146496,55.45,76840.28,19.8,-0.99633,1e-05,0.22756]
[1779068147126,55.45,76838.22,19.8,-0.99635,1e-05,0.22646]
[1779068149602,55.45,76839.14,19.8,-0.99634,1e-05,0.22695]
[1779068150147,55.45,76848.53,19.8,-0.99625,1e-05,0.23199]
[1779068151154,55.45,76854.81,19.8,-0.99619,1e-05,0.23542]
[1779068152254,55.45,76854.81,19.8,-0.99619,1e-05,0.23542]
[1779068152320,55.45,76854.81,19.8,-0.99619,1e-05,0.23542]
[1779068152326,55.45,76854.98,19.8,-0.99619,1e-05,0.23551]
[1779068153428,55.45,76854.98,19.8,-0.99619,1e-05,0.23551]
[1779068153662,55.45,76860.81,19.8,-0.99613,1e-05,0.23873]
[1779068154888,55.45,76873.68,19.8,-0.996,1e-05,0.24596]
[1779068155182,55.45,76885.0,19.8,-0.99589,1e-05,0.25248]
[1779068156842,55.45,76885.0,19.8,-0.99589,1e-05,0.25248]
[1779068156905,55.45,76887.28,19.8,-0.99586,1e-05,0.25381]
[1779068157403,55.45,76891.06,19.8,-0.99582,1e-05,0.25603]
[1779068158203,55.45,76876.15,19.8,-0.99598,1e-05,0.24737]
[1779068159210,55.45,76860.55,19.8,-0.99614,1e-05,0.23858]
[1779068160838,55.45,76863.41,19.8,-0.99611,1e-05,0.24017]
[1779068161880,55.45,76866.08,19.8,-0.99608,1e-05,0.24167]
[1779068162320,55.45,76866.08,19.8,-0.99608,1e-05,0.24167]
[1779068162409,55.45,76858.86,19.8,-0.99615,1e-05,0.23765]
[1779068163886,55.45,76852.42,19.8,-0.99622,1e-05,0.23411]
[1779068164245,55.45,76853.98,19.8,-0.9962,1e-05,0.23496]
[1779068165252,55.45,76855.02,19.8,-0.99619,1e-05,0.23553]
[1779068167266,55.45,76854.25,19.8,-0.9962,1e-05,0.23511]
[1779068169280,55.45,76854.85,19.8,-0.99619,1e-05,0.23544]
[1779068170287,55.45,76858.59,19.8,-0.99616,1e-05,0.2375]
[1779068171294,55.45,76864.82,19.8,-0.99609,1e-05,0.24096]
[1779068172879,55.45,76866.76,19.8,-0.99607,1e-05,0.24205]
[1779068174315,55.45,76861.65,19.8,-0.99613,1e-05,0.23919]
[1779068175322,55.45,76863.99,19.8,-0.9961,1e-05,0.2405]
[1779068176329,55.45,76860.01,19.8,-0.99614,1e-05,0.23828]
[1779068177579,55.45,76867.78,19.8,-0.99606,1e-05,0.24262]
[1779068178343,55.45,76872.44,19.8,-0.99602,1e-05,0.24526]
[1779068180357,55.45,76875.2,19.8,-0.99599,1e-05,0.24683]
[1779068181364,55.45,76876.99,19.8,-0.99597,1e-05,0.24785]
[1779068183378,55.45,76874.34,19.8,-0.996,1e-05,0.24634]
[1779068186399,55.45,76877.72,19.8,-0.99596,1e-05,0.24827]
[1779068188413,55.45,76875.09,19.8,-0.99599,1e-05,0.24677]
[1779068189986,55.45,76873.29,19.8,-0.99601,1e-05,0.24574]
[1779068190427,55.45,76863.83,19.8,-0.9961,1e-05,0.24041]
[1779068191434,55.45,76857.22,19.8,-0.99621,1e-05,0.23424]
[1779068192441,55.45,76852.82,19.8,-0.99625,1e-05,0.23184]
[1779068193449,55.45,76847.26,19.8,-0.99631,1e-05,0.22884]
[1779068194456,55.45,76842.5,19.8,-0.99635,1e-05,0.2263]
[1779068195664,55.45,76838.17,19.8,-0.99639,1e-05,0.22402]
[1779068196274,55.45,76838.17,19.8,-0.99639,1e-05,0.22402]
[1779068196879,55.45,76830.76,19.8,-0.99646,1e-05,0.22015]
[1779068197505,55.45,76829.14,19.8,-0.99648,1e-05,0.21931]
[1779068198483,55.45,76829.24,19.8,-0.99648,1e-05,0.21936]
[1779068199490,55.45,76828.52,19.8,-0.99648,1e-05,0.21899]
[1779068200497,55.45,76831.35,19.8,-0.99646,1e-05,0.22045]
[1779068201504,55.45,76829.15,19.8,-0.99648,1e-05,0.21931]
[1779068202983,55.45,76828.24,19.8,-0.99648,1e-05,0.21884]
[1779068203608,55.45,76826.62,19.8,-0.9965,1e-05,0.21801]
[1779068205534,55.45,76828.5,19.8,-0.99648,1e-05,0.21898]
[1779068206541,55.45,76830.36,19.8,-0.99646,1e-05,0.21994]
[1779068207548,55.45,76832.61,19.8,-0.99644,1e-05,0.22111]
[1779068208555,55.45,76833.57,19.8,-0.99644,1e-05,0.22161]
[1779068209564,55.45,76836.63,19.8,-0.99641,1e-05,0.22321]
[1779068210569,55.45,76834.1,19.8,-0.99643,1e-05,0.22188]
[1779068211576,55.45,76831.79,19.8,-0.99645,1e-05,0.22068]
[1779068212583,55.45,76830.71,19.8,-0.99646,1e-05,0.22012]
[1779068213590,55.45,76832.81,19.8,-0.99644,1e-05,0.22121]
[1779068214597,55.45,76836.57,19.8,-0.99641,1e-05,0.22318]
[1779068215604,55.45,76838.6,19.8,-0.99639,1e-05,0.22424]
[1779068216611,55.45,76840.11,19.8,-0.99637,1e-05,0.22504]
[1779068217618,55.45,76840.89,19.8,-0.99637,1e-05,0.22545]
[1779068218625,55.45,76843.96,19.8,-0.99634,1e-05,0.22708]
[1779068219632,55.45,76842.65,19.8,-0.99635,1e-05,0.22638]
[1779068221646,55.45,76846.37,19.8,-0.99631,1e-05,0.22837]
[1779068222653,55.45,76850.63,19.8,-0.99627,1e-05,0.23066]
[1779068223661,55.45,76850.02,19.8,-0.99628,1e-05,0.23033]
[1779068224209,55.45,76850.02,19.8,-0.99628,1e-05,0.23033]
[1779068224668,55.45,76856.25,19.8,-0.99622,1e-05,0.23371]
[1779068225675,55.45,76866.46,19.8,-0.99612,1e-05,0.23933]
[1779068226839,55.45,76869.79,19.8,-0.99608,1e-05,0.24119]
[1779068227689,55.45,76865.85,19.8,-0.99612,1e-05,0.23899]
[1779068228696,55.45,76863.91,19.8,-0.99614,1e-05,0.23792]
[1779068229749,55.45,76859.77,19.8,-0.99618,1e-05,0.23563]
[1779068230772,55.45,76857.24,19.8,-0.99621,1e-05,0.23425]
[1779068231820,55.45,76856.31,19.8,-0.99622,1e-05,0.23374]
[1779068232724,55.45,76853.02,19.8,-0.99625,1e-05,0.23195]
[1779068233731,55.45,76850.51,19.8,-0.99627,1e-05,0.23059]
[1779068234876,55.45,76847.98,19.8,-0.9963,1e-05,0.22923]
[1779068235506,55.45,76847.98,19.8,-0.9963,1e-05,0.22923]
[1779068235745,55.45,76831.05,19.8,-0.99646,1e-05,0.2203]
[1779068236551,55.45,76831.05,19.8,-0.99646,1e-05,0.2203]
[1779068236756,55.45,76814.88,19.8,-0.99661,1e-05,0.21204]
[1779068237836,55.45,76801.75,19.8,-0.99672,1e-05,0.20554]
[1779068238460,55.45,76801.75,19.8,-0.99672,1e-05,0.20554]
[1779068238687,55.45,76801.75,19.8,-0.99672,1e-05,0.20554]
[1779068238770,55.45,76785.2,19.8,-0.99686,1e-05,0.19759]
[1779068239777,55.45,76774.39,19.8,-0.99695,1e-05,0.19254]
[1779068240784,55.45,76773.33,19.8,-0.99696,1e-05,0.19205]
[1779068241791,55.45,76768.11,19.8,-0.997,1e-05,0.18965]
[1779068242798,55.45,76770.13,19.8,-0.99698,1e-05,0.19058]
[1779068243805,55.45,76772.46,19.8,-0.99696,1e-05,0.19165]
[1779068244812,55.45,76773.06,19.8,-0.99696,1e-05,0.19192]
[1779068246826,55.45,76777.01,19.8,-0.99693,1e-05,0.19375]
[1779068247834,55.45,76782.58,19.8,-0.99688,1e-05,0.19635]
[1779068248840,55.45,76786.12,19.8,-0.99685,1e-05,0.19802]
[1779068249879,55.45,76791.61,19.8,-0.99681,1e-05,0.20063]
[1779068250854,55.45,76793.14,19.8,-0.99679,1e-05,0.20137]
[1779068251861,55.45,76793.52,19.8,-0.99683,1e-05,0.19933]
[1779068253875,55.45,76798.92,19.8,-0.99678,1e-05,0.20192]
[1779068254882,55.45,76801.02,19.8,-0.99676,1e-05,0.20293]
[1779068255889,55.45,76803.56,19.8,-0.99674,1e-05,0.20416]
[1779068256896,55.45,76801.73,19.8,-0.99676,1e-05,0.20327]
[1779068257906,55.45,76797.3,19.8,-0.99679,1e-05,0.20114]
[1779068258912,55.45,76789.27,19.8,-0.99686,1e-05,0.19731]
[1779068259919,55.45,76783.13,19.8,-0.99691,1e-05,0.19443]
[1779068260927,55.45,76779.38,19.8,-0.99694,1e-05,0.19269]
[1779068261934,55.45,76775.41,19.8,-0.99697,1e-05,0.19086]
[1779068262941,55.45,76779.89,19.8,-0.99694,1e-05,0.19292]
[1779068263949,55.45,76781.55,19.8,-0.99692,1e-05,0.1937]
[1779068264961,55.45,76782.85,19.8,-0.99691,1e-05,0.1943]
[1779068265965,55.45,76779.73,19.8,-0.99694,1e-05,0.19285]
[1779068266972,55.45,76778.6,19.8,-0.99695,1e-05,0.19233]
[1779068267979,55.45,76777.23,19.8,-0.99696,1e-05,0.1917]
[1779068268986,55.45,76779.29,19.8,-0.99694,1e-05,0.19265]
[1779068269993,55.45,76780.76,19.8,-0.99693,1e-05,0.19333]
[1779068271000,55.45,76781.99,19.8,-0.99692,1e-05,0.1939]
[1779068272009,55.45,76777.57,19.8,-0.99696,1e-05,0.19185]
[1779068273015,55.45,76772.17,19.8,-0.997,1e-05,0.18938]
[1779068276036,55.45,76771.4,19.8,-0.99701,1e-05,0.18903]
[1779068277043,55.45,76770.0,19.8,-0.99702,1e-05,0.18839]
[1779068278050,55.45,76766.43,19.8,-0.99705,1e-05,0.18678]
[1779068280066,55.45,76765.51,19.8,-0.99705,1e-05,0.18636]
[1779068281072,55.45,76764.06,19.8,-0.99706,1e-05,0.18571]
[1779068282079,55.45,76760.84,19.8,-0.99709,1e-05,0.18427]
[1779068283090,55.45,76761.42,19.8,-0.99708,1e-05,0.18453]
[1779068284097,55.45,76759.2,19.8,-0.9971,1e-05,0.18354]
[1779068285104,55.45,76757.98,19.8,-0.99711,1e-05,0.183]
[1779068286111,55.45,76755.18,19.8,-0.99713,1e-05,0.18177]
[1779068287118,55.45,76756.22,19.8,-0.99712,1e-05,0.18222]
[1779068288125,55.45,76758.21,19.8,-0.99711,1e-05,0.1831]
[1779068289132,55.45,76759.88,19.8,-0.9971,1e-05,0.18384]
[1779068291146,55.45,76760.42,19.8,-0.99709,1e-05,0.18408]
[1779068292153,55.45,76759.98,19.8,-0.9971,1e-05,0.18389]
[1779068294861,55.45,76760.31,19.8,-0.99709,1e-05,0.18404]
[1779068294912,55.45,76760.76,19.8,-0.99709,1e-05,0.18424]
[1779068295174,55.45,76757.36,19.8,-0.99712,1e-05,0.18273]
[1779068296181,55.45,76754.21,19.8,-0.99714,1e-05,0.18134]
[1779068298787,55.45,76751.59,19.8,-0.99716,1e-05,0.18019]
[1779068299203,55.45,76754.03,19.8,-0.99714,1e-05,0.18126]
[1779068300439,55.45,76758.11,19.8,-0.99711,1e-05,0.18306]
[1779068301216,55.45,76764.57,19.8,-0.99706,1e-05,0.18594]
[1779068302223,55.45,76768.39,19.8,-0.99703,1e-05,0.18766]
[1779068304237,55.45,76764.52,19.8,-0.99706,1e-05,0.18592]
[1779068305792,55.45,76761.69,19.8,-0.99708,1e-05,0.18465]
[1779068306420,55.45,76757.59,19.8,-0.99711,1e-05,0.18283]
[1779068307258,55.45,76751.81,19.8,-0.99716,1e-05,0.18029]
[1779068308265,55.45,76750.77,19.8,-0.99717,1e-05,0.17983]
[1779068309476,55.45,76751.28,19.8,-0.99716,1e-05,0.18006]
[1779068310279,55.45,76749.93,19.8,-0.99717,1e-05,0.17947]
[1779068311286,55.45,76746.35,19.8,-0.99723,1e-05,0.17589]
[1779068312293,55.45,76745.35,19.8,-0.99724,1e-05,0.17547]
[1779068313300,55.45,76744.41,19.8,-0.99725,1e-05,0.17506]
[1779068314674,55.45,76744.41,19.8,-0.99725,1e-05,0.17506]
[1779068314774,55.45,76742.55,19.8,-0.99726,1e-05,0.17427]
[1779068315314,55.45,76740.05,19.8,-0.99728,1e-05,0.17321]
[1779068316710,55.45,76741.68,19.8,-0.99727,1e-05,0.1739]
[1779068317328,55.45,76745.0,19.8,-0.99724,1e-05,0.17532]
[1779068318335,55.45,76750.86,19.8,-0.9972,1e-05,0.17783]
[1779068320350,55.45,76751.98,19.8,-0.99719,1e-05,0.17832]
[1779068321356,55.45,76752.67,19.8,-0.99718,1e-05,0.17862]
[1779068325385,55.45,76754.93,19.8,-0.99717,1e-05,0.1796]
[1779068326392,55.45,76754.42,19.8,-0.99717,1e-05,0.17938]
[1779068327399,55.45,76752.11,19.8,-0.99719,1e-05,0.17837]
[1779068328406,55.45,76752.58,19.8,-0.99718,1e-05,0.17858]
[1779068332434,55.45,76751.76,19.8,-0.99719,1e-05,0.17822]
[1779068334448,55.45,76753.92,19.8,-0.99717,1e-05,0.17916]
[1779068335455,55.45,76755.13,19.8,-0.99716,1e-05,0.17969]
[1779068336462,55.45,76755.88,19.8,-0.99716,1e-05,0.18002]
[1779068339483,55.45,76762.82,19.8,-0.99711,1e-05,0.18307]
[1779068340490,55.45,76771.12,19.8,-0.99704,1e-05,0.18678]
[1779068341500,55.45,76770.95,19.8,-0.99704,1e-05,0.1867]
[1779068344519,55.45,76763.52,19.8,-0.9971,1e-05,0.18338]
[1779068345526,55.45,76757.49,19.8,-0.99715,1e-05,0.18072]
[1779068347540,55.45,76752.16,19.8,-0.99719,1e-05,0.1784]
[1779068349126,55.45,76749.59,19.8,-0.99721,1e-05,0.17729]
[1779068349948,55.45,76748.62,19.8,-0.99721,1e-05,0.17687]
[1779068350561,55.45,76744.65,19.8,-0.99724,1e-05,0.17517]
[1779068352576,55.45,76745.17,19.8,-0.99724,1e-05,0.17539]
[1779068353583,55.45,76747.17,19.8,-0.99722,1e-05,0.17625]
[1779068355597,55.45,76751.81,19.8,-0.99719,1e-05,0.17824]
[1779068356604,55.45,76753.23,19.8,-0.99718,1e-05,0.17886]
[1779068358618,55.45,76754.26,19.8,-0.99717,1e-05,0.17931]
[1779068359625,55.45,76755.86,19.8,-0.99716,1e-05,0.18001]
[1779068361639,55.45,76754.61,19.8,-0.99717,1e-05,0.17946]
[1779068362646,55.45,76751.89,19.8,-0.99719,1e-05,0.17828]
[1779068363653,55.45,76748.14,19.8,-0.99722,1e-05,0.17666]
[1779068364660,55.45,76747.64,19.8,-0.99722,1e-05,0.17645]
[1779068365667,55.45,76744.92,19.8,-0.99724,1e-05,0.17528]
[1779068366674,55.45,76745.46,19.8,-0.99724,1e-05,0.17551]
[1779068367681,55.45,76744.13,19.8,-0.99725,1e-05,0.17495]
[1779068368688,55.45,76743.18,19.8,-0.99725,1e-05,0.17454]
[1779068369695,55.45,76741.66,19.8,-0.99727,1e-05,0.1739]
[1779068370702,55.45,76742.37,19.8,-0.99726,1e-05,0.1742]
[1779068372176,55.45,76746.21,19.8,-0.99726,1e-05,0.17382]
[1779068372879,55.45,76746.21,19.8,-0.99726,1e-05,0.17382]
[1779068372911,55.45,76746.21,19.8,-0.99726,1e-05,0.17382]
[1779068373108,55.45,76757.32,19.8,-0.99718,1e-05,0.17859]
[1779068374222,55.45,76783.46,19.8,-0.99698,1e-05,0.19026]
[1779068374735,55.45,76802.59,19.8,-0.99682,1e-05,0.19922]
[1779068375742,55.45,76806.72,19.8,-0.99678,1e-05,0.2012]
[1779068377004,55.45,76808.51,19.8,-0.99677,1e-05,0.20206]
[1779068377756,55.45,76811.6,19.8,-0.99674,1e-05,0.20356]
[1779068378763,55.45,76812.26,19.8,-0.99674,1e-05,0.20388]
[1779068379860,55.45,76815.28,19.8,-0.99671,1e-05,0.20535]
[1779068380777,55.45,76812.03,19.8,-0.99674,1e-05,0.20377]
[1779068381784,55.45,76809.1,19.8,-0.99676,1e-05,0.20234]
[1779068382792,55.45,76807.75,19.8,-0.99677,1e-05,0.20169]
[1779068383799,55.45,76805.86,19.8,-0.99679,1e-05,0.20078]
[1779068384806,55.45,76805.11,19.8,-0.9968,1e-05,0.20042]
[1779068385813,55.45,76807.38,19.8,-0.99678,1e-05,0.20151]
[1779068387220,55.45,76807.38,19.8,-0.99678,1e-05,0.20151]
[1779068386820,55.45,76806.32,19.8,-0.99679,1e-05,0.201]
[1779068387827,55.45,76813.49,19.8,-0.99673,1e-05,0.20448]
[1779068388834,55.45,76824.32,19.8,-0.99663,1e-05,0.20982]
[1779068389956,55.45,76826.06,19.8,-0.99661,1e-05,0.21069]
[1779068390511,55.45,76826.06,19.8,-0.99661,1e-05,0.21069]
[1779068390848,55.45,76831.46,19.8,-0.99657,1e-05,0.21341]
[1779068391855,55.45,76834.93,19.8,-0.99654,1e-05,0.21518]
[1779068393869,55.45,76831.45,19.8,-0.99657,1e-05,0.21341]
[1779068394876,55.45,76828.22,19.8,-0.9966,1e-05,0.21178]
[1779068395883,55.45,76827.51,19.8,-0.9966,1e-05,0.21142]
[1779068397204,55.45,76826.22,19.8,-0.99661,1e-05,0.21077]
[1779068397899,55.45,76822.41,19.8,-0.99665,1e-05,0.20887]
[1779068398904,55.45,76820.17,19.8,-0.99667,1e-05,0.20776]
[1779068399911,55.45,76817.92,19.8,-0.99669,1e-05,0.20665]
[1779068400918,55.45,76813.79,19.8,-0.99672,1e-05,0.20462]
[1779068401925,55.45,76812.9,19.8,-0.99673,1e-05,0.20419]
[1779068402934,55.45,76816.77,19.8,-0.9967,1e-05,0.20608]
[1779068404947,55.45,76812.57,19.8,-0.99673,1e-05,0.20403]
[1779068405954,55.45,76811.99,19.8,-0.99674,1e-05,0.20375]
[1779068406961,55.45,76817.56,19.8,-0.99669,1e-05,0.20647]
[1779068407968,55.45,76821.3,19.8,-0.99666,1e-05,0.20832]
[1779068408975,55.45,76825.77,19.8,-0.99662,1e-05,0.21055]
[1779068409982,55.45,76830.14,19.8,-0.99658,1e-05,0.21275]
[1779068410989,55.45,76832.97,19.8,-0.99655,1e-05,0.21418]
[1779068413003,55.45,76831.11,19.8,-0.99657,1e-05,0.21324]
[1779068415018,55.45,76830.45,19.8,-0.99658,1e-05,0.2129]
[1779068416025,55.45,76826.52,19.8,-0.99661,1e-05,0.21092]
[1779068417032,55.45,76817.45,19.8,-0.99669,1e-05,0.20642]
[1779068418039,55.45,76808.64,19.8,-0.99677,1e-05,0.20212]
[1779068419046,55.45,76806.09,19.8,-0.99679,1e-05,0.20089]
[1779068420053,55.45,76807.1,19.8,-0.99678,1e-05,0.20138]
[1779068421062,55.45,76803.71,19.8,-0.99681,1e-05,0.19975]
[1779068423074,55.45,76801.08,19.8,-0.99683,1e-05,0.1985]
[1779068424081,55.45,76800.07,19.8,-0.99684,1e-05,0.19802]
[1779068428109,55.45,76799.59,19.8,-0.99684,1e-05,0.19779]
[1779068429116,55.45,76796.59,19.8,-0.99687,1e-05,0.19637]
[1779068430123,55.45,76791.82,19.8,-0.99691,1e-05,0.19413]
[1779068430565,55.45,76791.82,19.8,-0.99691,1e-05,0.19413]
[1779068431130,55.45,76789.3,19.8,-0.99696,1e-05,0.1908]
[1779068432137,55.45,76783.05,19.8,-0.99701,1e-05,0.18794]
[1779068433144,55.45,76779.67,19.8,-0.99704,1e-05,0.18641]
[1779068434151,55.45,76781.54,19.8,-0.99702,1e-05,0.18725]
[1779068435158,55.45,76781.02,19.8,-0.99703,1e-05,0.18702]
[1779068436165,55.45,76781.5,19.8,-0.99702,1e-05,0.18723]
[1779068437172,55.45,76781.0,19.8,-0.99703,1e-05,0.18701]
[1779068438185,55.45,76788.79,19.8,-0.99697,1e-05,0.19056]
[1779068439189,55.45,76802.13,19.8,-0.99686,1e-05,0.19678]
[1779068440198,55.45,76801.35,19.8,-0.99686,1e-05,0.19641]
[1779068441204,55.45,76798.32,19.8,-0.99689,1e-05,0.19499]
[1779068442214,55.45,76793.83,19.8,-0.99693,1e-05,0.19289]
[1779068444225,55.45,76796.7,19.8,-0.9969,1e-05,0.19423]
[1779068445232,55.45,76796.21,19.8,-0.99691,1e-05,0.194]
[1779068446239,55.45,76793.52,19.8,-0.99693,1e-05,0.19275]
[1779068447246,55.45,76791.67,19.8,-0.99694,1e-05,0.19189]
[1779068448253,55.45,76795.32,19.8,-0.99691,1e-05,0.19358]
[1779068449264,55.45,76797.5,19.8,-0.9969,1e-05,0.1946]
[1779068450271,55.45,76800.47,19.8,-0.99687,1e-05,0.196]
[1779068451278,55.45,76801.61,19.8,-0.99686,1e-05,0.19654]
[1779068453292,55.45,76795.38,19.8,-0.99691,1e-05,0.19361]
[1779068455047,55.45,76792.77,19.8,-0.99693,1e-05,0.1924]
[1779068456166,55.45,76792.09,19.8,-0.99694,1e-05,0.19208]
[1779068457320,55.45,76793.17,19.8,-0.99693,1e-05,0.19258]
[1779068459334,55.45,76793.76,19.8,-0.99693,1e-05,0.19286]
[1779068461348,55.45,76795.34,19.8,-0.99691,1e-05,0.19359]
[1779068462355,55.45,76794.05,19.8,-0.99692,1e-05,0.19299]
[1779068463362,55.45,76795.8,19.8,-0.99691,1e-05,0.19381]
[1779068464382,55.45,76795.17,19.8,-0.99691,1e-05,0.19351]
[1779068468398,55.45,76795.72,19.8,-0.99691,1e-05,0.19377]
[1779068470411,55.45,76794.47,19.8,-0.99692,1e-05,0.19319]
[1779068475247,55.45,76793.52,19.8,-0.99693,1e-05,0.19275]
[1779068475542,55.45,76793.52,19.8,-0.99693,1e-05,0.19275]
[1779068475604,55.45,76788.79,19.8,-0.99697,1e-05,0.19056]
[1779068476737,55.45,76782.01,19.8,-0.99702,1e-05,0.18746]
[1779068477460,55.45,76776.34,19.8,-0.99707,1e-05,0.18491]
[1779068478468,55.45,76775.82,19.8,-0.99707,1e-05,0.18468]
[1779068480165,55.45,76775.13,19.8,-0.99708,1e-05,0.18437]
[1779068480481,55.45,76769.41,19.8,-0.99712,1e-05,0.18183]
[1779068481488,55.45,76763.75,19.8,-0.99716,1e-05,0.17934]
[1779068482495,55.45,76759.27,19.8,-0.9972,1e-05,0.1774]
[1779068486614,55.45,76761.94,19.8,-0.99718,1e-05,0.17855]
[1779068487531,55.45,76771.16,19.8,-0.99711,1e-05,0.1826]
[1779068488542,55.45,76775.14,19.8,-0.99707,1e-05,0.18437]
[1779068489547,55.45,76778.26,19.8,-0.99705,1e-05,0.18577]
[1779068490554,55.45,76780.16,19.8,-0.99704,1e-05,0.18663]
[1779068491561,55.45,76781.06,19.8,-0.99706,1e-05,0.18492]
[1779068492568,55.45,76781.83,19.8,-0.99706,1e-05,0.18526]
[1779068493575,55.45,76783.39,19.8,-0.99704,1e-05,0.18596]
[1779068495589,55.45,76779.17,19.8,-0.99708,1e-05,0.18407]
[1779068496596,55.45,76776.72,19.8,-0.9971,1e-05,0.18298]
[1779068497603,55.45,76773.65,19.8,-0.99712,1e-05,0.18162]
[1779068500624,55.45,76772.76,19.8,-0.99713,1e-05,0.18123]
[1779068503645,55.45,76768.73,19.8,-0.99716,1e-05,0.17946]
[1779068504652,55.45,76773.13,19.8,-0.99712,1e-05,0.18139]
[1779068506666,55.45,76770.61,19.8,-0.99714,1e-05,0.18028]
[1779068507594,55.45,76770.61,19.8,-0.99714,1e-05,0.18028]
[1779068507812,55.45,76770.61,19.8,-0.99714,1e-05,0.18028]
[1779068508183,55.45,76766.22,19.8,-0.99718,1e-05,0.17836]
[1779068508805,55.45,76766.22,19.8,-0.99718,1e-05,0.17836]
[1779068509119,55.45,76752.81,19.8,-0.99728,1e-05,0.17261]
[1779068509689,55.45,76746.03,19.8,-0.99733,1e-05,0.16977]
[1779068510696,55.45,76748.94,19.8,-0.9973,1e-05,0.17099]
[1779068515730,55.45,76748.34,19.8,-0.99731,1e-05,0.17073]
[1779068516737,55.45,76746.69,19.8,-0.99732,1e-05,0.17004]
[1779068519758,55.45,76747.15,19.8,-0.99732,1e-05,0.17024]
[1779068520765,55.45,76748.81,19.8,-0.99731,1e-05,0.17093]
[1779068523970,55.45,76751.04,19.8,-0.99729,1e-05,0.17187]
[1779068524793,55.45,76751.77,19.8,-0.99728,1e-05,0.17218]
[1779068525800,55.45,76753.11,19.8,-0.99727,1e-05,0.17274]
[1779068526807,55.45,76755.83,19.8,-0.99725,1e-05,0.1739]
[1779068527814,55.45,76755.15,19.8,-0.99726,1e-05,0.17361]
[1779068528821,55.45,76755.83,19.8,-0.99725,1e-05,0.1739]
[1779068529828,55.45,76757.81,19.8,-0.99724,1e-05,0.17474]
[1779068530835,55.45,76758.73,19.8,-0.99723,1e-05,0.17513]
[1779068531842,55.45,76758.04,19.8,-0.99724,1e-05,0.17484]
[1779068533856,55.45,76754.63,19.8,-0.99726,1e-05,0.17339]
[1779068534864,55.45,76754.13,19.8,-0.99727,1e-05,0.17317]
[1779068535872,55.45,76753.31,19.8,-0.99727,1e-05,0.17283]
[1779068536880,55.45,76756.99,19.8,-0.99725,1e-05,0.17439]
[1779068538153,55.45,76761.11,19.8,-0.99721,1e-05,0.17615]
[1779068538894,55.45,76762.42,19.8,-0.9972,1e-05,0.17672]
[1779068540908,55.45,76763.48,19.8,-0.9972,1e-05,0.17718]
[1779068541915,55.45,76764.97,19.8,-0.99719,1e-05,0.17782]
[1779068542922,55.45,76764.09,19.8,-0.99719,1e-05,0.17744]
[1779068543929,55.45,76763.15,19.8,-0.9972,1e-05,0.17703]
[1779068545943,55.45,76764.36,19.8,-0.99719,1e-05,0.17756]
[1779068546950,55.45,76769.5,19.8,-0.99715,1e-05,0.17979]
[1779068548080,55.45,76770.31,19.8,-0.99714,1e-05,0.18015]
[1779068549974,55.45,76774.82,19.8,-0.99711,1e-05,0.18214]
[1779068550981,55.45,76777.77,19.8,-0.99709,1e-05,0.18345]
[1779068551988,55.45,76777.97,19.8,-0.99712,1e-05,0.18144]
[1779068553022,55.45,76777.97,19.8,-0.99712,1e-05,0.18144]
[1779068553089,55.45,76779.45,19.8,-0.99711,1e-05,0.1821]
[1779068554002,55.45,76786.71,19.8,-0.99705,1e-05,0.18534]
[1779068555386,55.45,76786.71,19.8,-0.99705,1e-05,0.18534]
[1779068555009,55.45,76790.88,19.8,-0.99702,1e-05,0.18722]
[1779068556016,55.45,76794.72,19.8,-0.99699,1e-05,0.18897]
[1779068557023,55.45,76797.05,19.8,-0.99697,1e-05,0.19004]
[1779068558030,55.45,76794.33,19.8,-0.99699,1e-05,0.1888]
[1779068559037,55.45,76792.93,19.8,-0.997,1e-05,0.18816]
[1779068560044,55.45,76793.46,19.8,-0.997,1e-05,0.1884]
[1779068561051,55.45,76792.71,19.8,-0.997,1e-05,0.18806]
[1779068563065,55.45,76793.66,19.8,-0.99699,1e-05,0.18849]
[1779068564175,55.45,76790.05,19.8,-0.99702,1e-05,0.18685]
[1779068565079,55.45,76784.63,19.8,-0.99707,1e-05,0.18441]
[1779068566086,55.45,76780.75,19.8,-0.9971,1e-05,0.18268]
[1779068567093,55.45,76782.26,19.8,-0.99708,1e-05,0.18335]
[1779068571121,55.45,76784.05,19.8,-0.99707,1e-05,0.18415]
[1779068572128,55.45,76782.48,19.8,-0.99708,1e-05,0.18345]
[1779068576158,55.45,76781.88,19.8,-0.99709,1e-05,0.18318]
[1779068577165,55.45,76779.19,19.8,-0.99711,1e-05,0.18198]
[1779068579179,55.45,76780.89,19.8,-0.9971,1e-05,0.18274]
[1779068583207,55.45,76778.63,19.8,-0.99711,1e-05,0.18174]
[1779068585221,55.45,76777.82,19.8,-0.99712,1e-05,0.18138]
[1779068586228,55.45,76774.73,19.8,-0.99714,1e-05,0.18002]
[1779068587235,55.45,76769.11,19.8,-0.99719,1e-05,0.17757]
[1779068588242,55.45,76767.77,19.8,-0.9972,1e-05,0.17699]
[1779068591264,55.45,76766.69,19.8,-0.9972,1e-05,0.17652]
[1779068595292,55.45,76766.15,19.8,-0.99721,1e-05,0.17629]
[1779068597306,55.45,76767.03,19.8,-0.9972,1e-05,0.17667]
[1779068602342,55.45,76765.63,19.8,-0.99721,1e-05,0.17606]
[1779068603349,55.45,76763.56,19.8,-0.99723,1e-05,0.17517]
[1779068606371,55.45,76768.44,19.8,-0.99719,1e-05,0.17728]
[1779068607378,55.45,76773.91,19.8,-0.99715,1e-05,0.17966]
[1779068608385,55.45,76775.77,19.8,-0.99714,1e-05,0.18047]
[1779068609392,55.45,76780.27,19.8,-0.9971,1e-05,0.18246]
[1779068610399,55.45,76785.88,19.8,-0.99706,1e-05,0.18497]
[1779068611406,55.45,76791.08,19.8,-0.99705,1e-05,0.18519]
[1779068612413,55.45,76795.05,19.8,-0.99702,1e-05,0.18698]
[1779068613420,55.45,76797.23,19.8,-0.997,1e-05,0.18797]
[1779068618455,55.45,76797.94,19.8,-0.99699,1e-05,0.1883]
[1779068619462,55.45,76796.13,19.8,-0.99701,1e-05,0.18747]
[1779068620469,55.45,76793.56,19.8,-0.99703,1e-05,0.18631]
[1779068621476,55.45,76791.22,19.8,-0.99705,1e-05,0.18525]
[1779068622483,55.45,76789.27,19.8,-0.99706,1e-05,0.18437]
[1779068624497,55.45,76789.76,19.8,-0.99706,1e-05,0.18459]
[1779068626211,55.45,76788.87,19.8,-0.99707,1e-05,0.18419]
[1779068626511,55.45,76784.71,19.8,-0.9971,1e-05,0.18234]
[1779068627518,55.45,76782.16,19.8,-0.99712,1e-05,0.18121]
[1779068628525,55.45,76780.14,19.8,-0.99713,1e-05,0.18032]
[1779068629532,55.45,76779.59,19.8,-0.99714,1e-05,0.18008]
[1779068630539,55.45,76778.51,19.8,-0.99715,1e-05,0.1796]
[1779068631546,55.45,76779.09,19.8,-0.99714,1e-05,0.17986]
[1779068632553,55.45,76778.33,19.8,-0.99715,1e-05,0.17952]
[1779068637588,55.45,76779.42,19.8,-0.99714,1e-05,0.18]
[1779068639055,55.45,76778.57,19.8,-0.99715,1e-05,0.17963]
[1779068639602,55.45,76772.99,19.8,-0.99719,1e-05,0.1772]
[1779068641089,55.45,76770.21,19.8,-0.99721,1e-05,0.176]
[1779068641616,55.45,76768.94,19.8,-0.99722,1e-05,0.17545]
[1779068643630,55.45,76768.41,19.8,-0.99722,1e-05,0.17522]
[1779068646651,55.45,76767.89,19.8,-0.99723,1e-05,0.175]
[1779068648665,55.45,76769.07,19.8,-0.99722,1e-05,0.17551]
[1779068649675,55.45,76770.86,19.8,-0.9972,1e-05,0.17628]
[1779068651337,55.45,76775.8,19.8,-0.99717,1e-05,0.17842]
[1779068652176,55.45,76781.95,19.8,-0.99712,1e-05,0.18112]
[1779068652696,55.45,76790.04,19.8,-0.99706,1e-05,0.18472]
[1779068653703,55.45,76789.8,19.8,-0.99706,1e-05,0.18461]
[1779068654710,55.45,76789.08,19.8,-0.99706,1e-05,0.18429]
[1779068655717,55.45,76787.8,19.8,-0.99707,1e-05,0.18371]
[1779068656724,55.45,76788.94,19.8,-0.99707,1e-05,0.18422]
[1779068662766,55.45,76789.25,19.8,-0.99706,1e-05,0.18436]
[1779068663773,55.45,76791.26,19.8,-0.99705,1e-05,0.18527]
[1779068668808,55.45,76790.67,19.8,-0.99705,1e-05,0.185]
[1779068669815,55.45,76785.4,19.8,-0.99709,1e-05,0.18264]
[1779068671144,55.45,76783.87,19.8,-0.99714,1e-05,0.17988]
[1779068671829,55.45,76786.55,19.8,-0.99712,1e-05,0.18106]
[1779068673296,55.45,76788.17,19.8,-0.9971,1e-05,0.18178]
[1779068673843,55.45,76788.91,19.8,-0.9971,1e-05,0.1821]
[1779068674850,55.45,76789.63,19.8,-0.99709,1e-05,0.18242]
[1779068675857,55.45,76794.18,19.8,-0.99706,1e-05,0.18446]
[1779068676864,55.45,76794.82,19.8,-0.99705,1e-05,0.18475]
[1779068677871,55.45,76796.71,19.8,-0.99704,1e-05,0.1856]
[1779068679886,55.45,76803.76,19.8,-0.99698,1e-05,0.1888]
[1779068680893,55.45,76806.52,19.8,-0.99696,1e-05,0.19007]
[1779068681900,55.45,76798.22,19.8,-0.99702,1e-05,0.18628]
[1779068682907,55.45,76795.17,19.8,-0.99705,1e-05,0.1849]
[1779068687942,55.45,76795.23,19.8,-0.99705,1e-05,0.18493]
[1779068689159,55.45,76797.47,19.8,-0.99703,1e-05,0.18594]
[1779068690963,55.45,76796.64,19.8,-0.99704,1e-05,0.18557]
[1779068691970,55.45,76798.18,19.8,-0.99703,1e-05,0.18626]
[1779068692977,55.45,76797.43,19.8,-0.99703,1e-05,0.18592]
[1779068694993,55.45,76798.0,19.8,-0.99703,1e-05,0.18618]
[1779068700028,55.45,76796.9,19.8,-0.99704,1e-05,0.18568]
[1779068702042,55.45,76794.44,19.8,-0.99705,1e-05,0.18457]
[1779068703049,55.45,76792.09,19.8,-0.99707,1e-05,0.18352]
[1779068705063,55.45,76795.06,19.8,-0.99705,1e-05,0.18485]
[1779068707077,55.45,76795.58,19.8,-0.99705,1e-05,0.18509]
[1779068709091,55.45,76796.34,19.8,-0.99704,1e-05,0.18543]
[1779068711105,55.45,76794.97,19.8,-0.99705,1e-05,0.18481]
[1779068712112,55.45,76793.96,19.8,-0.99706,1e-05,0.18436]
[1779068713119,55.45,76793.43,19.8,-0.99706,1e-05,0.18412]
[1779068714126,55.45,76789.48,19.8,-0.99709,1e-05,0.18236]
[1779068715133,55.45,76782.49,19.8,-0.99715,1e-05,0.17927]
[1779068716158,55.45,76779.63,19.8,-0.99717,1e-05,0.17802]
[1779068717166,55.45,76773.65,19.8,-0.99722,1e-05,0.17544]
[1779068718173,55.45,76770.21,19.8,-0.99724,1e-05,0.17396]
[1779068719180,55.45,76770.74,19.8,-0.99724,1e-05,0.17419]
[1779068720187,55.45,76772.11,19.8,-0.99723,1e-05,0.17477]
[1779068721194,55.45,76774.71,19.8,-0.99721,1e-05,0.17589]
[1779068722203,55.45,76776.22,19.8,-0.9972,1e-05,0.17654]
[1779068723210,55.45,76775.45,19.8,-0.9972,1e-05,0.17621]
[1779068724217,55.45,76776.42,19.8,-0.99719,1e-05,0.17663]
[1779068725224,55.45,76777.43,19.8,-0.99719,1e-05,0.17707]
[1779068726231,55.45,76776.56,19.8,-0.99719,1e-05,0.17669]
[1779068727238,55.45,76775.16,19.8,-0.9972,1e-05,0.17609]
[1779068728245,55.45,76776.11,19.8,-0.9972,1e-05,0.1765]
[1779068729252,55.45,76775.6,19.8,-0.9972,1e-05,0.17628]
[1779068731266,55.45,76775.42,19.8,-0.99723,1e-05,0.17416]
[1779068733280,55.45,76771.79,19.8,-0.99726,1e-05,0.17261]
[1779068734287,55.45,76766.48,19.8,-0.9973,1e-05,0.17037]
[1779068735294,55.45,76767.37,19.8,-0.99729,1e-05,0.17074]
[1779068737308,55.45,76764.0,19.8,-0.99732,1e-05,0.16933]
[1779068738315,55.45,76762.96,19.8,-0.99733,1e-05,0.1689]
[1779068739325,55.45,76762.36,19.8,-0.99733,1e-05,0.16865]
[1779068740330,55.45,76761.85,19.8,-0.99733,1e-05,0.16843]
[1779068743351,55.45,76758.97,19.8,-0.99735,1e-05,0.16724]
[1779068745365,55.45,76757.93,19.8,-0.99736,1e-05,0.16681]
[1779068746130,55.45,76757.93,19.8,-0.99736,1e-05,0.16681]
[1779068746433,55.45,76755.72,19.8,-0.99738,1e-05,0.1659]
[1779068747503,55.45,76755.72,19.8,-0.99738,1e-05,0.1659]
[1779068747382,55.45,76747.71,19.8,-0.99743,1e-05,0.16265]
[1779068748389,55.45,76739.75,19.8,-0.99749,1e-05,0.15947]
[1779068749396,55.45,76733.74,19.8,-0.99753,1e-05,0.1571]
[1779068750404,55.45,76731.41,19.8,-0.99755,1e-05,0.15619]
[1779068751410,55.45,76730.01,19.8,-0.99756,1e-05,0.15565]
[1779068752417,55.45,76734.08,19.8,-0.99753,1e-05,0.15723]
[1779068753424,55.45,76735.32,19.8,-0.99752,1e-05,0.15772]
[1779068754431,55.45,76735.84,19.8,-0.99752,1e-05,0.15792]
[1779068755438,55.45,76733.98,19.8,-0.99753,1e-05,0.15719]
[1779068756528,55.45,76732.26,19.8,-0.99754,1e-05,0.15652]
[1779068757461,55.45,76729.54,19.8,-0.99756,1e-05,0.15546]
[1779068758468,55.45,76725.46,19.8,-0.99759,1e-05,0.15389]
[1779068759422,55.45,76725.46,19.8,-0.99759,1e-05,0.15389]
[1779068759475,55.45,76719.28,19.8,-0.99763,1e-05,0.15153]
[1779068760483,55.45,76712.11,19.8,-0.99767,1e-05,0.14883]
[1779068761492,55.45,76713.22,19.8,-0.99767,1e-05,0.14925]
[1779068762500,55.45,76724.43,19.8,-0.99759,1e-05,0.15349]
[1779068763506,55.45,76738.96,19.8,-0.9975,1e-05,0.15915]
[1779068764513,55.45,76739.14,19.8,-0.99749,1e-05,0.15922]
[1779068765520,55.45,76737.42,19.8,-0.99751,1e-05,0.15854]
[1779068766538,55.45,76739.14,19.8,-0.99749,1e-05,0.15922]
[1779068766753,55.45,76739.14,19.8,-0.99749,1e-05,0.15922]
[1779068767535,55.45,76753.13,19.8,-0.9974,1e-05,0.16485]
[1779068768542,55.45,76760.02,19.8,-0.99735,1e-05,0.16768]
[1779068769549,55.45,76762.7,19.8,-0.99733,1e-05,0.16879]
[1779068770556,55.45,76756.74,19.8,-0.99737,1e-05,0.16632]
[1779068771563,55.45,76759.85,19.8,-0.99735,1e-05,0.16761]
[1779068772570,55.45,76769.49,19.8,-0.99728,1e-05,0.17164]
[1779068773277,55.45,76769.49,19.8,-0.99728,1e-05,0.17164]
[1779068773577,55.45,76777.14,19.8,-0.99722,1e-05,0.17489]
[1779068774585,55.45,76779.28,19.8,-0.9972,1e-05,0.17582]
[1779068775591,55.45,76775.54,19.8,-0.99723,1e-05,0.17421]
[1779068776598,55.45,76774.3,19.8,-0.99724,1e-05,0.17368]
[1779068778612,55.45,76775.41,19.8,-0.99723,1e-05,0.17415]
[1779068779619,55.45,76778.1,19.8,-0.99721,1e-05,0.17531]
[1779068780626,55.45,76780.32,19.8,-0.9972,1e-05,0.17626]
[1779068781633,55.45,76784.38,19.8,-0.99717,1e-05,0.17803]
[1779068782642,55.45,76786.82,19.8,-0.99715,1e-05,0.17909]
[1779068783647,55.45,76787.64,19.8,-0.99714,1e-05,0.17945]
[1779068784654,55.45,76788.19,19.8,-0.99714,1e-05,0.17969]
[1779068785661,55.45,76787.56,19.8,-0.99714,1e-05,0.17942]
[1779068786668,55.45,76788.45,19.8,-0.99713,1e-05,0.17981]
[1779068787675,55.45,76793.19,19.8,-0.9971,1e-05,0.1819]
[1779068788682,55.45,76797.89,19.8,-0.99706,1e-05,0.184]
[1779068789689,55.45,76800.91,19.8,-0.99704,1e-05,0.18536]
[1779068791326,55.45,76802.05,19.8,-0.99706,1e-05,0.18374]
[1779068792651,55.45,76801.68,19.8,-0.99706,1e-05,0.18358]
[1779068793409,55.45,76802.0,19.8,-0.99706,1e-05,0.18372]
[1779068794221,55.45,76809.42,19.8,-0.997,1e-05,0.18708]
[1779068794724,55.45,76816.5,19.8,-0.99694,1e-05,0.19033]
[1779068796845,55.45,76816.63,19.8,-0.99694,1e-05,0.19039]
[1779068797745,55.45,76820.16,19.8,-0.99691,1e-05,0.19202]
[1779068798752,55.45,76825.1,19.8,-0.99687,1e-05,0.19434]
[1779068799759,55.45,76825.86,19.8,-0.99687,1e-05,0.1947]
[1779068800766,55.45,76823.73,19.8,-0.99689,1e-05,0.19369]
[1779068801773,55.45,76827.62,19.8,-0.99685,1e-05,0.19553]
[1779068804794,55.45,76828.19,19.8,-0.99685,1e-05,0.1958]
[1779068807040,55.45,76837.02,19.8,-0.99677,1e-05,0.20002]
[1779068808643,55.45,76838.58,19.8,-0.99676,1e-05,0.20077]
[1779068808825,55.45,76839.35,19.8,-0.99675,1e-05,0.20115]
[1779068810385,55.45,76840.59,19.8,-0.99674,1e-05,0.20175]
[1779068810839,55.45,76838.76,19.8,-0.99676,1e-05,0.20086]
[1779068811846,55.45,76832.14,19.8,-0.99681,1e-05,0.19768]
[1779068812853,55.45,76831.33,19.8,-0.99682,1e-05,0.19729]
[1779068814983,55.45,76828.62,19.8,-0.99684,1e-05,0.196]
[1779068815874,55.45,76825.03,19.8,-0.99687,1e-05,0.1943]
[1779068818895,55.45,76824.44,19.8,-0.99688,1e-05,0.19403]
[1779068820909,55.45,76821.59,19.8,-0.9969,1e-05,0.19269]
[1779068821916,55.45,76817.85,19.8,-0.99693,1e-05,0.19095]
[1779068822923,55.45,76816.5,19.8,-0.99694,1e-05,0.19033]
[1779068823931,55.45,76817.3,19.8,-0.99694,1e-05,0.1907]
[1779068824937,55.45,76822.13,19.8,-0.9969,1e-05,0.19294]
[1779068825944,55.45,76826.93,19.8,-0.99686,1e-05,0.1952]
[1779068826951,55.45,76828.0,19.8,-0.99685,1e-05,0.19571]
[1779068827958,55.45,76831.75,19.8,-0.99682,1e-05,0.19749]
[1779068828965,55.45,76833.85,19.8,-0.9968,1e-05,0.1985]
[1779068830507,55.45,76835.48,19.8,-0.99679,1e-05,0.19928]
[1779068831621,55.45,76834.06,19.8,-0.9968,1e-05,0.1986]
[1779068831986,55.45,76829.62,19.8,-0.99684,1e-05,0.19648]
[1779068833459,55.45,76827.32,19.8,-0.99685,1e-05,0.19539]
[1779068834000,55.45,76842.84,19.8,-0.99672,1e-05,0.20285]
[1779068834990,55.45,76842.84,19.8,-0.99672,1e-05,0.20285]
[1779068835010,55.45,76855.28,19.8,-0.99661,1e-05,0.20901]
[1779068836015,55.45,76859.44,19.8,-0.99657,1e-05,0.21111]
[1779068837138,55.45,76862.28,19.8,-0.99655,1e-05,0.21255]
[1779068838028,55.45,76869.49,19.8,-0.99648,1e-05,0.21624]
[1779068839402,55.45,76874.2,19.8,-0.99644,1e-05,0.21868]
[1779068840042,55.45,76876.61,19.8,-0.99641,1e-05,0.21994]
[1779068840904,55.45,76876.61,19.8,-0.99641,1e-05,0.21994]
[1779068841584,55.45,76880.46,19.8,-0.99638,1e-05,0.22197]
[1779068842667,55.45,76884.68,19.8,-0.99634,1e-05,0.2242]
[1779068843063,55.45,76886.92,19.8,-0.99632,1e-05,0.2254]
[1779068845077,55.45,76883.47,19.8,-0.99635,1e-05,0.22356]
[1779068846084,55.45,76885.16,19.8,-0.99633,1e-05,0.22446]
[1779068848098,55.45,76886.12,19.8,-0.99632,1e-05,0.22497]
[1779068849105,55.45,76886.9,19.8,-0.99632,1e-05,0.22539]
[1779068850112,55.45,76880.8,19.8,-0.99637,1e-05,0.22215]
[1779068851533,55.45,76872.74,19.8,-0.99649,1e-05,0.21551]
[1779068852580,55.45,76872.74,19.8,-0.99649,1e-05,0.21551]
[1779068852660,55.45,76872.36,19.8,-0.99649,1e-05,0.21531]
[1779068853133,55.45,76870.7,19.8,-0.99651,1e-05,0.21446]
[1779068854140,55.45,76868.35,19.8,-0.99653,1e-05,0.21326]
[1779068857161,55.45,76868.89,19.8,-0.99653,1e-05,0.21353]
[1779068859175,55.45,76867.99,19.8,-0.99653,1e-05,0.21308]
[1779068860521,55.45,76874.01,19.8,-0.99648,1e-05,0.21617]
[1779068861425,55.45,76877.45,19.8,-0.99645,1e-05,0.21795]
[1779068862196,55.45,76872.5,19.8,-0.99649,1e-05,0.21539]
[1779068863203,55.45,76870.06,19.8,-0.99651,1e-05,0.21413]
[1779068866224,55.45,76869.89,19.8,-0.99652,1e-05,0.21405]
[1779068868238,55.45,76875.09,19.8,-0.99647,1e-05,0.21672]
[1779068869245,55.45,76876.83,19.8,-0.99645,1e-05,0.21763]
[1779068871259,55.45,76879.2,19.8,-0.99643,1e-05,0.21886]
[1779068872266,55.45,76877.43,19.8,-0.99645,1e-05,0.21794]
[1779068873273,55.45,76875.31,19.8,-0.99647,1e-05,0.21684]
[1779068874280,55.45,76872.31,19.8,-0.99649,1e-05,0.21529]
[1779068875288,55.45,76871.75,19.8,-0.9965,1e-05,0.215]
[1779068876294,55.45,76870.79,19.8,-0.99651,1e-05,0.21451]
[1779068877411,55.45,76872.51,19.8,-0.99649,1e-05,0.21539]
[1779068879315,55.45,76875.69,19.8,-0.99646,1e-05,0.21703]
[1779068880322,55.45,76879.73,19.8,-0.99642,1e-05,0.21914]
[1779068881329,55.45,76885.6,19.8,-0.99637,1e-05,0.22222]
[1779068882336,55.45,76887.97,19.8,-0.99635,1e-05,0.22348]
[1779068883455,55.45,76888.98,19.8,-0.99634,1e-05,0.22402]
[1779068884350,55.45,76890.06,19.8,-0.99633,1e-05,0.22459]
[1779068886364,55.45,76891.45,19.8,-0.99631,1e-05,0.22534]
[1779068887371,55.45,76893.97,19.8,-0.99629,1e-05,0.22669]
[1779068888378,55.45,76894.53,19.8,-0.99628,1e-05,0.22699]
[1779068889385,55.45,76897.5,19.8,-0.99625,1e-05,0.22859]
[1779068890592,55.45,76897.5,19.8,-0.99625,1e-05,0.22859]
[1779068890621,55.45,76898.92,19.8,-0.99624,1e-05,0.22936]
[1779068891399,55.45,76900.99,19.8,-0.99622,1e-05,0.23049]
[1779068892406,55.45,76903.64,19.8,-0.99619,1e-05,0.23194]
[1779068893413,55.45,76906.07,19.8,-0.99617,1e-05,0.23328]
[1779068894420,55.45,76903.05,19.8,-0.9962,1e-05,0.23162]
[1779068895427,55.45,76896.75,19.8,-0.99626,1e-05,0.22819]
[1779068896434,55.45,76896.01,19.8,-0.99627,1e-05,0.22779]
[1779068897441,55.45,76896.83,19.8,-0.99626,1e-05,0.22823]
[1779068898448,55.45,76895.27,19.8,-0.99627,1e-05,0.22739]
[1779068899455,55.45,76896.82,19.8,-0.99626,1e-05,0.22823]
[1779068900462,55.45,76899.43,19.8,-0.99623,1e-05,0.22964]
[1779068901469,55.45,76897.57,19.8,-0.99625,1e-05,0.22863]
[1779068902476,55.45,76900.53,19.8,-0.99622,1e-05,0.23024]
[1779068903661,55.45,76901.91,19.8,-0.99621,1e-05,0.23099]
[1779068904491,55.45,76904.37,19.8,-0.99618,1e-05,0.23234]
[1779068905498,55.45,76899.85,19.8,-0.99623,1e-05,0.22987]
[1779068906505,55.45,76902.52,19.8,-0.9962,1e-05,0.23133]
[1779068907512,55.45,76905.93,19.8,-0.99617,1e-05,0.2332]
[1779068908519,55.45,76907.72,19.8,-0.99615,1e-05,0.23419]
[1779068909528,55.45,76908.5,19.8,-0.99614,1e-05,0.23462]
[1779068910535,55.45,76901.48,19.8,-0.99621,1e-05,0.23076]
[1779068911542,55.45,76897.98,19.8,-0.99629,1e-05,0.22634]
[1779068912549,55.45,76895.49,19.8,-0.99631,1e-05,0.22501]
[1779068913556,55.45,76896.84,19.8,-0.9963,1e-05,0.22573]
[1779068914563,55.45,76898.41,19.8,-0.99628,1e-05,0.22657]
[1779068915570,55.45,76897.27,19.8,-0.9963,1e-05,0.22596]
[1779068916578,55.45,76896.45,19.8,-0.9963,1e-05,0.22552]
[1779068917584,55.45,76898.89,19.8,-0.99628,1e-05,0.22683]
[1779068918591,55.45,76897.81,19.8,-0.99629,1e-05,0.22625]
[1779068919598,55.45,76891.76,19.8,-0.99635,1e-05,0.22302]
[1779068920605,55.45,76889.4,19.8,-0.99637,1e-05,0.22177]
[1779068921612,55.45,76887.11,19.8,-0.99639,1e-05,0.22056]
[1779068922619,55.45,76880.53,19.8,-0.99646,1e-05,0.21712]
[1779068923626,55.45,76877.02,19.8,-0.99649,1e-05,0.21531]
[1779068924633,55.45,76874.44,19.8,-0.99651,1e-05,0.21398]
[1779068926647,55.45,76876.63,19.8,-0.99649,1e-05,0.21511]
[1779068927654,55.45,76884.23,19.8,-0.99642,1e-05,0.21905]
[1779068928661,55.45,76886.15,19.8,-0.9964,1e-05,0.22006]
[1779068929668,55.45,76882.9,19.8,-0.99643,1e-05,0.21836]
[1779068930675,55.45,76880.49,19.8,-0.99646,1e-05,0.2171]
[1779068931682,55.45,76877.05,19.8,-0.99649,1e-05,0.21532]
[1779068932693,55.45,76872.26,19.8,-0.99653,1e-05,0.21287]
[1779068933700,55.45,76879.65,19.8,-0.99646,1e-05,0.21667]
[1779068934707,55.45,76889.94,19.8,-0.99637,1e-05,0.22205]
[1779068935715,55.45,76891.16,19.8,-0.99635,1e-05,0.2227]
[1779068936722,55.45,76889.64,19.8,-0.99637,1e-05,0.2219]
[1779068937729,55.45,76890.54,19.8,-0.99636,1e-05,0.22237]
[1779068940751,55.45,76892.09,19.8,-0.99635,1e-05,0.22319]
[1779068941757,55.45,76894.44,19.8,-0.99632,1e-05,0.22445]
[1779068943771,55.45,76896.07,19.8,-0.99631,1e-05,0.22532]
[1779068947799,55.45,76896.63,19.8,-0.9963,1e-05,0.22562]
[1779068948806,55.45,76895.01,19.8,-0.99632,1e-05,0.22475]
[1779068949813,55.45,76896.2,19.8,-0.99631,1e-05,0.22539]
[1779068950820,55.45,76896.82,19.8,-0.9963,1e-05,0.22572]
[1779068951827,55.45,76898.36,19.8,-0.99628,1e-05,0.22655]
[1779068953348,55.45,76901.04,19.8,-0.99626,1e-05,0.22799]
[1779068953841,55.45,76912.98,19.8,-0.99614,1e-05,0.23454]
[1779068954848,55.45,76915.75,19.8,-0.99611,1e-05,0.23608]
[1779068956065,55.45,76915.75,19.8,-0.99611,1e-05,0.23608]
[1779068956170,55.45,76915.75,19.8,-0.99611,1e-05,0.23608]
[1779068956269,55.45,76919.38,19.8,-0.99607,1e-05,0.23811]
[1779068957706,55.45,76921.36,19.8,-0.99605,1e-05,0.23922]
[1779068957869,55.45,76919.37,19.8,-0.99607,1e-05,0.2381]
[1779068960094,55.45,76916.51,19.8,-0.9961,1e-05,0.2365]
[1779068960890,55.45,76907.98,19.8,-0.99619,1e-05,0.23178]
[1779068962136,55.45,76906.98,19.8,-0.9962,1e-05,0.23123]
[1779068962904,55.45,76897.12,19.8,-0.9963,1e-05,0.22588]
[1779068963911,55.45,76890.35,19.8,-0.99636,1e-05,0.22227]
[1779068964918,55.45,76883.43,19.8,-0.99643,1e-05,0.21863]
[1779068965925,55.45,76884.75,19.8,-0.99642,1e-05,0.21932]
[1779068967939,55.45,76885.96,19.8,-0.9964,1e-05,0.21996]
[1779068968946,55.45,76882.85,19.8,-0.99643,1e-05,0.21833]
[1779068969852,55.45,76882.85,19.8,-0.99643,1e-05,0.21833]
[1779068970074,55.45,76877.35,19.8,-0.99649,1e-05,0.21548]
[1779068970960,55.45,76874.79,19.8,-0.99651,1e-05,0.21416]
[1779068973981,55.45,76870.73,19.8,-0.99658,1e-05,0.20971]
[1779068974988,55.45,76864.8,19.8,-0.99664,1e-05,0.20674]
[1779068975995,55.45,76864.05,19.8,-0.99664,1e-05,0.20637]
[1779068977002,55.45,76866.67,19.8,-0.99662,1e-05,0.20767]
[1779068979002,55.45,76866.63,19.8,-0.99662,1e-05,0.20765]
[1779068979016,55.45,76863.77,19.8,-0.99665,1e-05,0.20623]
[1779068980024,55.45,76851.86,19.8,-0.99675,1e-05,0.20038]
[1779068981754,55.45,76851.86,19.8,-0.99675,1e-05,0.20038]
[1779068981030,55.45,76844.62,19.8,-0.99681,1e-05,0.19689]
[1779068982037,55.45,76839.45,19.8,-0.99686,1e-05,0.19444]
[1779068983314,55.45,76837.09,19.8,-0.99688,1e-05,0.19332]
[1779068984829,55.45,76840.23,19.8,-0.99685,1e-05,0.19481]
[1779068985058,55.45,76841.64,19.8,-0.99684,1e-05,0.19547]
[1779068986065,55.45,76845.03,19.8,-0.99681,1e-05,0.19709]
[1779068988079,55.45,76844.53,19.8,-0.99682,1e-05,0.19685]
[1779068989086,55.45,76843.13,19.8,-0.99683,1e-05,0.19618]
[1779068990231,55.45,76842.34,19.8,-0.99683,1e-05,0.19581]
[1779068991100,55.45,76843.49,19.8,-0.99682,1e-05,0.19635]
[1779068992107,55.45,76844.04,19.8,-0.99682,1e-05,0.19662]
[1779068993114,55.45,76844.71,19.8,-0.99681,1e-05,0.19694]
[1779068995128,55.45,76843.91,19.8,-0.99682,1e-05,0.19655]
[1779068999156,55.45,76844.88,19.8,-0.99681,1e-05,0.19702]
[1779069001170,55.45,76849.03,19.8,-0.99678,1e-05,0.19901]
[1779069002177,55.45,76851.46,19.8,-0.99676,1e-05,0.20018]
[1779069003184,55.45,76847.79,19.8,-0.99679,1e-05,0.19841]
[1779069004191,55.45,76844.74,19.8,-0.99681,1e-05,0.19695]
[1779069007482,55.45,76836.94,19.8,-0.99688,1e-05,0.19325]
[1779069008221,55.45,76835.29,19.8,-0.99689,1e-05,0.19248]
[1779069009228,55.45,76836.39,19.8,-0.99688,1e-05,0.193]
[1779069011242,55.45,76835.44,19.8,-0.99689,1e-05,0.19255]
[1779069012879,55.45,76834.86,19.8,-0.9969,1e-05,0.19228]
[1779069013739,55.45,76830.05,19.8,-0.99694,1e-05,0.19004]
[1779069014263,55.45,76822.54,19.8,-0.997,1e-05,0.18659]
[1779069015748,55.45,76822.54,19.8,-0.997,1e-05,0.18659]
[1779069015809,55.45,76821.92,19.8,-0.997,1e-05,0.1863]
[1779069016277,55.45,76820.7,19.8,-0.99701,1e-05,0.18575]
[1779069017284,55.45,76819.92,19.8,-0.99702,1e-05,0.18539]
[1779069018478,55.45,76821.99,19.8,-0.997,1e-05,0.18634]
[1779069019298,55.45,76824.85,19.8,-0.99698,1e-05,0.18764]
[1779069020305,55.45,76824.38,19.8,-0.99698,1e-05,0.18743]
[1779069022319,55.45,76825.09,19.8,-0.99698,1e-05,0.18775]
[1779069024350,55.45,76825.05,19.8,-0.99698,1e-05,0.18773]
[1779069024410,55.45,76826.03,19.8,-0.99697,1e-05,0.18818]
[1779069025340,55.45,76832.4,19.8,-0.99692,1e-05,0.19113]
[1779069026605,55.45,76835.54,19.8,-0.99689,1e-05,0.1926]
[1779069028362,55.45,76838.1,19.8,-0.99687,1e-05,0.1938]
[1779069029515,55.45,76840.03,19.8,-0.99685,1e-05,0.19471]
[1779069030376,55.45,76841.57,19.8,-0.99684,1e-05,0.19544]
[1779069031383,55.45,76843.89,19.8,-0.99686,1e-05,0.1943]
[1779069032396,55.45,76845.17,19.8,-0.99685,1e-05,0.1949]
[1779069033402,55.45,76852.48,19.8,-0.99678,1e-05,0.1984]
[1779069033969,55.45,76852.48,19.8,-0.99678,1e-05,0.1984]
[1779069034408,55.45,76858.56,19.8,-0.99673,1e-05,0.20134]
[1779069035415,55.45,76865.71,19.8,-0.99667,1e-05,0.20485]
[1779069036422,55.45,76866.43,19.8,-0.99666,1e-05,0.20521]
[1779069037265,55.45,76866.43,19.8,-0.99666,1e-05,0.20521]
[1779069037429,55.45,76873.49,19.8,-0.9966,1e-05,0.20873]
[1779069038661,55.45,76878.98,19.8,-0.99655,1e-05,0.21151]
[1779069039443,55.45,76881.17,19.8,-0.99653,1e-05,0.21263]
[1779069040450,55.45,76886.0,19.8,-0.99648,1e-05,0.21511]
[1779069041457,55.45,76887.62,19.8,-0.99647,1e-05,0.21595]
[1779069042464,55.45,76889.07,19.8,-0.99645,1e-05,0.2167]
[1779069043471,55.45,76889.67,19.8,-0.99645,1e-05,0.21701]
[1779069044478,55.45,76891.29,19.8,-0.99643,1e-05,0.21785]
[1779069045485,55.45,76895.65,19.8,-0.99639,1e-05,0.22014]
[1779069046493,55.45,76898.02,19.8,-0.99637,1e-05,0.22139]
[1779069048350,55.45,76898.44,19.8,-0.99636,1e-05,0.22161]
[1779069048506,55.45,76901.24,19.8,-0.99634,1e-05,0.2231]
[1779069049513,55.45,76900.12,19.8,-0.99635,1e-05,0.2225]
[1779069051527,55.45,76894.57,19.8,-0.9964,1e-05,0.21957]
[1779069052534,55.45,76892.29,19.8,-0.99642,1e-05,0.21837]
[1779069053541,55.45,76890.39,19.8,-0.99644,1e-05,0.21738]
[1779069054548,55.45,76891.54,19.8,-0.99643,1e-05,0.21798]
[1779069055555,55.45,76890.25,19.8,-0.99644,1e-05,0.21731]
[1779069057569,55.45,76891.07,19.8,-0.99643,1e-05,0.21774]
[1779069058576,55.45,76893.53,19.8,-0.99641,1e-05,0.21902]
[1779069060590,55.45,76896.85,19.8,-0.99638,1e-05,0.22077]
[1779069061597,55.45,76897.41,19.8,-0.99637,1e-05,0.22107]
[1779069063611,55.45,76898.61,19.8,-0.99636,1e-05,0.2217]
[1779069064618,55.45,76899.94,19.8,-0.99635,1e-05,0.22241]
[1779069065625,55.45,76906.25,19.8,-0.99629,1e-05,0.22578]
[1779069066632,55.45,76908.56,19.8,-0.99627,1e-05,0.22702]
[1779069067639,55.45,76907.31,19.8,-0.99628,1e-05,0.22635]
[1779069068646,55.45,76900.0,19.8,-0.99635,1e-05,0.22244]
[1779069069653,55.45,76896.82,19.8,-0.99638,1e-05,0.22075]
[1779069070660,55.45,76893.84,19.8,-0.99641,1e-05,0.21919]
[1779069072674,55.45,76896.82,19.8,-0.99638,1e-05,0.22075]
[1779069073681,55.45,76899.26,19.8,-0.99636,1e-05,0.22204]
[1779069074688,55.45,76901.71,19.8,-0.99633,1e-05,0.22335]
[1779069075695,55.45,76903.69,19.8,-0.99631,1e-05,0.2244]
[1779069076702,55.45,76897.95,19.8,-0.99637,1e-05,0.22135]
[1779069077718,55.45,76886.96,19.8,-0.99647,1e-05,0.2156]
[1779069078724,55.45,76886.24,19.8,-0.99648,1e-05,0.21523]
[1779069079728,55.45,76887.37,19.8,-0.99647,1e-05,0.21582]
[1779069080735,55.45,76891.34,19.8,-0.99643,1e-05,0.21788]
[1779069081742,55.45,76895.49,19.8,-0.99639,1e-05,0.22005]
[1779069082749,55.45,76898.47,19.8,-0.99636,1e-05,0.22163]
[1779069083756,55.45,76902.06,19.8,-0.99633,1e-05,0.22353]
[1779069085770,55.45,76902.79,19.8,-0.99632,1e-05,0.22392]
[1779069086779,55.45,76905.1,19.8,-0.9963,1e-05,0.22516]
[1779069087784,55.45,76909.21,19.8,-0.99626,1e-05,0.22737]
[1779069088791,55.45,76910.98,19.8,-0.99624,1e-05,0.22833]
[1779069089799,55.45,76912.77,19.8,-0.99622,1e-05,0.22931]
[1779069089992,55.45,76912.77,19.8,-0.99622,1e-05,0.22931]
[1779069090806,55.45,76919.83,19.8,-0.99615,1e-05,0.23318]
[1779069091813,55.45,76922.72,19.8,-0.99616,1e-05,0.23221]
[1779069093827,55.45,76923.78,19.8,-0.99615,1e-05,0.23279]
[1779069095841,55.45,76924.77,19.8,-0.99614,1e-05,0.23334]
[1779069098862,55.45,76924.15,19.8,-0.99615,1e-05,0.233]
[1779069101883,55.45,76921.65,19.8,-0.99618,1e-05,0.23162]
[1779069102725,55.45,76921.65,19.8,-0.99618,1e-05,0.23162]
[1779069102890,55.45,76915.24,19.8,-0.99624,1e-05,0.22811]
[1779069103897,55.45,76907.64,19.8,-0.99631,1e-05,0.22402]
[1779069104904,55.45,76908.28,19.8,-0.99631,1e-05,0.22436]
[1779069105911,55.45,76910.48,19.8,-0.99629,1e-05,0.22554]
[1779069106918,55.45,76911.54,19.8,-0.99628,1e-05,0.22611]
[1779069110946,55.45,76908.79,19.8,-0.9963,1e-05,0.22463]
[1779069111954,55.45,76906.86,19.8,-0.99632,1e-05,0.2236]
[1779069113967,55.45,76902.48,19.8,-0.99636,1e-05,0.22127]
[1779069114974,55.45,76900.57,19.8,-0.99638,1e-05,0.22026]
[1779069115981,55.45,76901.12,19.8,-0.99638,1e-05,0.22055]
[1779069121020,55.45,76901.13,19.8,-0.99638,1e-05,0.22056]
[1779069125048,55.45,76902.68,19.8,-0.99636,1e-05,0.22138]
[1779069126055,55.45,76900.47,19.8,-0.99638,1e-05,0.22021]
[1779069129078,55.45,76899.61,19.8,-0.99639,1e-05,0.21976]
[1779069130284,55.45,76895.6,19.8,-0.99643,1e-05,0.21766]
[1779069131092,55.45,76888.88,19.8,-0.99649,1e-05,0.21417]
[1779069132099,55.45,76883.34,19.8,-0.99655,1e-05,0.21134]
[1779069133106,55.45,76883.97,19.8,-0.99654,1e-05,0.21166]
[1779069134113,55.45,76887.84,19.8,-0.9965,1e-05,0.21364]
[1779069135120,55.45,76896.02,19.8,-0.99643,1e-05,0.21787]
[1779069136127,55.45,76901.04,19.8,-0.99638,1e-05,0.22051]
[1779069137135,55.45,76898.43,19.8,-0.9964,1e-05,0.21914]
[1779069138141,55.45,76892.44,19.8,-0.99646,1e-05,0.21601]
[1779069139148,55.45,76888.37,19.8,-0.9965,1e-05,0.21391]
[1779069140158,55.45,76886.48,19.8,-0.99652,1e-05,0.21294]
[1779069141162,55.45,76887.18,19.8,-0.99651,1e-05,0.2133]
[1779069142169,55.45,76887.64,19.8,-0.99651,1e-05,0.21354]
[1779069144183,55.45,76884.57,19.8,-0.99653,1e-05,0.21196]
[1779069145190,55.45,76885.42,19.8,-0.99653,1e-05,0.2124]
[1779069147901,55.45,76885.45,19.8,-0.99653,1e-05,0.21241]
[1779069148001,55.45,76885.51,19.8,-0.99653,1e-05,0.21244]
[1779069148070,55.45,76885.51,19.8,-0.99653,1e-05,0.21244]
[1779069148771,55.45,76882.16,19.8,-0.99656,1e-05,0.21074]
[1779069149105,55.45,76882.16,19.8,-0.99656,1e-05,0.21074]
[1779069149410,55.45,76877.47,19.8,-0.9966,1e-05,0.20837]
[1779069151035,55.45,76877.16,19.8,-0.99664,1e-05,0.20585]
[1779069151232,55.45,76884.06,19.8,-0.99658,1e-05,0.20931]
[1779069152239,55.45,76887.95,19.8,-0.99654,1e-05,0.21129]
[1779069154773,55.45,76888.49,19.8,-0.99654,1e-05,0.21156]
[1779069155260,55.45,76892.08,19.8,-0.9965,1e-05,0.2134]
[1779069157182,55.45,76892.29,19.8,-0.9965,1e-05,0.21351]
[1779069157718,55.45,76892.29,19.8,-0.9965,1e-05,0.21351]
[1779069157783,55.45,76893.63,19.8,-0.99649,1e-05,0.2142]
[1779069158281,55.45,76910.64,19.8,-0.99633,1e-05,0.22312]
[1779069159288,55.45,76924.73,19.8,-0.99619,1e-05,0.23075]
[1779069160295,55.45,76926.25,19.8,-0.99617,1e-05,0.23158]
[1779069161594,55.45,76924.32,19.8,-0.99619,1e-05,0.23052]
[1779069162309,55.45,76920.78,19.8,-0.99623,1e-05,0.22859]
[1779069164323,55.45,76917.69,19.8,-0.99626,1e-05,0.22691]
[1779069165330,55.45,76918.4,19.8,-0.99625,1e-05,0.22729]
[1779069168351,55.45,76919.28,19.8,-0.99624,1e-05,0.22777]
[1779069169358,55.45,76918.67,19.8,-0.99625,1e-05,0.22744]
[1779069170365,55.45,76920.76,19.8,-0.99623,1e-05,0.22858]
[1779069171372,55.45,76923.62,19.8,-0.9962,1e-05,0.23014]
[1779069173386,55.45,76919.76,19.8,-0.99624,1e-05,0.22803]
[1779069175400,55.45,76921.11,19.8,-0.99622,1e-05,0.22877]
[1779069176407,55.45,76924.62,19.8,-0.99619,1e-05,0.23069]
[1779069177682,55.45,76924.62,19.8,-0.99619,1e-05,0.23069]
[1779069177743,55.45,76928.32,19.8,-0.99615,1e-05,0.23273]
[1779069178421,55.45,76935.39,19.8,-0.99608,1e-05,0.23667]
[1779069179428,55.45,76940.12,19.8,-0.99603,1e-05,0.23933]
[1779069181444,55.45,76938.74,19.8,-0.99604,1e-05,0.23855]
[1779069183456,55.45,76939.48,19.8,-0.99604,1e-05,0.23897]
[1779069184464,55.45,76940.13,19.8,-0.99603,1e-05,0.23934]
[1779069186478,55.45,76939.33,19.8,-0.99604,1e-05,0.23889]
[1779069188492,55.45,76938.41,19.8,-0.99605,1e-05,0.23837]
[1779069190506,55.45,76941.05,19.8,-0.99602,1e-05,0.23986]
[1779069192520,55.45,76939.46,19.8,-0.99604,1e-05,0.23896]
[1779069193895,55.45,76938.17,19.8,-0.99605,1e-05,0.23823]
[1779069194534,55.45,76936.61,19.8,-0.99606,1e-05,0.23735]
[1779069195541,55.45,76938.99,19.8,-0.99604,1e-05,0.23869]
[1779069196548,55.45,76939.85,19.8,-0.99603,1e-05,0.23918]
[1779069197555,55.45,76940.92,19.8,-0.99602,1e-05,0.23979]
[1779069199910,55.45,76943.49,19.8,-0.99599,1e-05,0.24125]
[1779069201902,55.45,76942.74,19.8,-0.996,1e-05,0.24082]
[1779069202590,55.45,76931.91,19.8,-0.99611,1e-05,0.23472]
[1779069203597,55.45,76924.79,19.8,-0.99619,1e-05,0.23078]
[1779069204604,55.45,76923.13,19.8,-0.9962,1e-05,0.22987]
[1779069205611,55.45,76921.83,19.8,-0.99622,1e-05,0.22916]
[1779069209639,55.45,76922.32,19.8,-0.99621,1e-05,0.22943]
[1779069211653,55.45,76922.8,19.8,-0.99625,1e-05,0.22714]
[1779069214674,55.45,76923.95,19.8,-0.99624,1e-05,0.22777]
[1779069216688,55.45,76926.97,19.8,-0.99621,1e-05,0.22941]
[1779069217695,55.45,76933.45,19.8,-0.99614,1e-05,0.23298]
[1779069218702,55.45,76935.66,19.8,-0.99612,1e-05,0.23421]
[1779069219710,55.45,76941.15,19.8,-0.99606,1e-05,0.23729]
[1779069220717,55.45,76941.67,19.8,-0.99605,1e-05,0.23758]
[1779069222731,55.45,76943.61,19.8,-0.99603,1e-05,0.23867]
[1779069224745,55.45,76942.95,19.8,-0.99604,1e-05,0.2383]
[1779069225752,55.45,76944.07,19.8,-0.99603,1e-05,0.23893]
[1779069226759,55.45,76944.59,19.8,-0.99602,1e-05,0.23923]
[1779069229780,55.45,76945.11,19.8,-0.99602,1e-05,0.23952]
[1779069234815,55.45,76945.2,19.8,-0.99602,1e-05,0.23958]
[1779069237836,55.45,76946.87,19.8,-0.996,1e-05,0.24053]
[1779069239850,55.45,76944.15,19.8,-0.99603,1e-05,0.23898]
[1779069240857,55.45,76942.82,19.8,-0.99604,1e-05,0.23823]
[1779069241864,55.45,76943.59,19.8,-0.99603,1e-05,0.23866]
[1779069242871,55.45,76944.1,19.8,-0.99603,1e-05,0.23895]
[1779069243878,55.45,76945.87,19.8,-0.99601,1e-05,0.23996]
[1779069244885,55.45,76943.37,19.8,-0.99604,1e-05,0.23854]
[1779069248913,55.45,76938.96,19.8,-0.99608,1e-05,0.23605]
[1779069249920,55.45,76941.71,19.8,-0.99605,1e-05,0.2376]
[1779069250927,55.45,76945.22,19.8,-0.99602,1e-05,0.23959]
[1779069251935,55.45,76945.89,19.8,-0.99601,1e-05,0.23997]
[1779069252941,55.45,76948.79,19.8,-0.99598,1e-05,0.24162]
[1779069253948,55.45,76953.14,19.8,-0.99593,1e-05,0.24412]
[1779069254955,55.45,76952.17,19.8,-0.99594,1e-05,0.24356]
[1779069257055,55.45,76943.38,19.8,-0.99604,1e-05,0.23854]
[1779069257978,55.45,76936.56,19.8,-0.99611,1e-05,0.23471]
[1779069260999,55.45,76935.64,19.8,-0.99612,1e-05,0.2342]
[1779069262006,55.45,76938.78,19.8,-0.99608,1e-05,0.23595]
[1779069263013,55.45,76943.39,19.8,-0.99604,1e-05,0.23855]
[1779069264020,55.45,76944.22,19.8,-0.99603,1e-05,0.23902]
[1779069265027,55.45,76943.43,19.8,-0.99604,1e-05,0.23857]
[1779069266034,55.45,76944.63,19.8,-0.99602,1e-05,0.23925]
[1779069267041,55.45,76946.11,19.8,-0.99601,1e-05,0.24009]
[1779069269055,55.45,76946.79,19.8,-0.996,1e-05,0.24048]
[1779069270063,55.45,76944.6,19.8,-0.99602,1e-05,0.23924]
[1779069272076,55.45,76945.3,19.8,-0.99606,1e-05,0.237]
[1779069273083,55.45,76944.35,19.8,-0.99607,1e-05,0.23646]
[1779069274090,55.45,76945.39,19.8,-0.99606,1e-05,0.23705]
[1779069275099,55.45,76944.53,19.8,-0.99607,1e-05,0.23656]
[1779069279127,55.45,76943.25,19.8,-0.99608,1e-05,0.23584]
[1779069280134,55.45,76944.62,19.8,-0.99607,1e-05,0.23661]
[1779069284163,55.45,76946.93,19.8,-0.99604,1e-05,0.23791]
[1779069285169,55.45,76945.83,19.8,-0.99605,1e-05,0.23729]
[1779069288190,55.45,76944.96,19.8,-0.99606,1e-05,0.2368]
[1779069289197,55.45,76945.98,19.8,-0.99605,1e-05,0.23738]
[1779069290204,55.45,76945.2,19.8,-0.99606,1e-05,0.23694]
[1779069293225,55.45,76945.72,19.8,-0.99606,1e-05,0.23723]
[1779069294232,55.45,76945.06,19.8,-0.99606,1e-05,0.23686]
[1779069298260,55.45,76943.1,19.8,-0.99608,1e-05,0.23576]
[1779069299267,55.45,76941.12,19.8,-0.9961,1e-05,0.23465]
[1779069300274,55.45,76941.61,19.8,-0.9961,1e-05,0.23492]
[1779069303295,55.45,76943.76,19.8,-0.99608,1e-05,0.23613]
[1779069304302,55.45,76948.44,19.8,-0.99603,1e-05,0.23877]
[1779069305309,55.45,76950.37,19.8,-0.99601,1e-05,0.23987]
[1779069306316,55.45,76948.05,19.8,-0.99603,1e-05,0.23855]
[1779069307323,55.45,76947.41,19.8,-0.99604,1e-05,0.23819]
[1779069310344,55.45,76945.4,19.8,-0.99606,1e-05,0.23705]
[1779069311351,55.45,76944.48,19.8,-0.99607,1e-05,0.23653]
[1779069316386,55.45,76944.29,19.8,-0.99607,1e-05,0.23643]
[1779069317393,55.45,76946.02,19.8,-0.99605,1e-05,0.2374]
[1779069319880,55.45,76943.85,19.8,-0.99607,1e-05,0.23618]
[1779069320414,55.45,76936.13,19.8,-0.99615,1e-05,0.23188]
[1779069321421,55.45,76933.17,19.8,-0.99618,1e-05,0.23025]
[1779069322428,55.45,76932.53,19.8,-0.99619,1e-05,0.2299]
[1779069323435,55.45,76934.12,19.8,-0.99617,1e-05,0.23077]
[1779069324443,55.45,76934.79,19.8,-0.99617,1e-05,0.23114]
[1779069325449,55.45,76934.16,19.8,-0.99617,1e-05,0.23079]
[1779069327463,55.45,76934.98,19.8,-0.99617,1e-05,0.23124]
[1779069331785,55.45,76940.54,19.8,-0.99615,1e-05,0.23173]
[1779069332498,55.45,76943.73,19.8,-0.99612,1e-05,0.2335]
[1779069333505,55.45,76947.61,19.8,-0.99608,1e-05,0.23567]
[1779069338540,55.45,76948.07,19.8,-0.99607,1e-05,0.23592]
[1779069340554,55.45,76950.14,19.8,-0.99605,1e-05,0.23709]
[1779069342568,55.45,76963.27,19.8,-0.99591,1e-05,0.24459]
[1779069343575,55.45,76972.56,19.8,-0.99581,1e-05,0.25003]
[1779069344582,55.45,76974.16,19.8,-0.99579,1e-05,0.25097]
[1779069345872,55.45,76974.16,19.8,-0.99579,1e-05,0.25097]
[1779069346596,55.45,76977.66,19.8,-0.99576,1e-05,0.25305]
[1779069347603,55.45,76979.09,19.8,-0.99574,1e-05,0.25391]
[1779069348610,55.45,76976.71,19.8,-0.99577,1e-05,0.25249]
[1779069349713,55.45,76976.71,19.8,-0.99577,1e-05,0.25249]
[1779069349830,55.45,76976.71,19.8,-0.99577,1e-05,0.25249]
[1779069350202,55.45,76979.36,19.8,-0.99574,1e-05,0.25407]
[1779069350459,55.45,76979.36,19.8,-0.99574,1e-05,0.25407]
[1779069350739,55.45,76979.36,19.8,-0.99574,1e-05,0.25407]
[1779069350838,55.45,76998.78,19.8,-0.99552,1e-05,0.26591]
[1779069351631,55.45,77004.92,19.8,-0.99544,1e-05,0.26976]
[1779069352638,55.45,77008.36,19.8,-0.9954,1e-05,0.27193]
[1779069353900,55.45,77006.15,19.8,-0.99543,1e-05,0.27053]
[1779069354652,55.45,77007.69,19.8,-0.99541,1e-05,0.27151]
[1779069355659,55.45,77009.24,19.8,-0.99539,1e-05,0.27249]
[1779069356666,55.45,77009.98,19.8,-0.99538,1e-05,0.27296]
[1779069359687,55.45,77008.72,19.8,-0.9954,1e-05,0.27216]
[1779069360694,55.45,77008.22,19.8,-0.9954,1e-05,0.27184]
[1779069361840,55.45,77003.24,19.8,-0.99546,1e-05,0.2687]
[1779069362708,55.45,76991.49,19.8,-0.9956,1e-05,0.26141]
[1779069364001,55.45,76996.16,19.8,-0.99555,1e-05,0.26429]
[1779069364722,55.45,76998.02,19.8,-0.99552,1e-05,0.26544]
[1779069365729,55.45,77000.17,19.8,-0.9955,1e-05,0.26678]
[1779069366736,55.45,77006.13,19.8,-0.99543,1e-05,0.27052]
[1779069367743,55.45,77014.29,19.8,-0.99533,1e-05,0.27571]
[1779069369049,55.45,77016.2,19.8,-0.99531,1e-05,0.27694]
[1779069369759,55.45,77023.19,19.8,-0.99522,1e-05,0.28147]
[1779069371162,55.45,77032.23,19.8,-0.99511,1e-05,0.28742]
[1779069372779,55.45,77030.64,19.8,-0.99513,1e-05,0.28637]
[1779069374226,55.45,77028.85,19.8,-0.99515,1e-05,0.28518]
[1779069374629,55.45,77028.85,19.8,-0.99515,1e-05,0.28518]
[1779069374639,55.45,77028.85,19.8,-0.99515,1e-05,0.28518]
[1779069374792,55.45,77028.85,19.8,-0.99515,1e-05,0.28518]
[1779069374919,55.45,77034.74,19.8,-0.99508,1e-05,0.28909]
[1779069375840,55.45,77034.74,19.8,-0.99508,1e-05,0.28909]
[1779069375882,55.45,77034.74,19.8,-0.99508,1e-05,0.28909]
[1779069375922,55.45,77069.44,19.8,-0.99462,1e-05,0.31306]
[1779069376816,55.45,77070.26,19.8,-0.99461,1e-05,0.31364]
[1779069377823,55.45,77070.29,19.8,-0.99461,1e-05,0.31367]
[1779069379837,55.45,77068.61,19.8,-0.99463,1e-05,0.31247]
[1779069381851,55.45,77064.87,19.8,-0.99468,1e-05,0.30981]
[1779069382858,55.45,77060.37,19.8,-0.99474,1e-05,0.30664]
[1779069384008,55.45,77058.02,19.8,-0.99477,1e-05,0.30499]
[1779069384874,55.45,77077.9,19.8,-0.9945,1e-05,0.31915]
[1779069385576,55.45,77077.9,19.8,-0.9945,1e-05,0.31915]
[1779069385881,55.45,77083.86,19.8,-0.99442,1e-05,0.3235]
[1779069386888,55.45,77085.01,19.8,-0.9944,1e-05,0.32434]
[1779069388331,55.45,77085.47,19.8,-0.9944,1e-05,0.32468]
[1779069388335,55.45,77085.47,19.8,-0.9944,1e-05,0.32468]
[1779069388902,55.45,77092.13,19.8,-0.9943,1e-05,0.32962]
[1779069389345,55.45,77092.13,19.8,-0.9943,1e-05,0.32962]
[1779069389909,55.45,77095.78,19.8,-0.99425,1e-05,0.33235]
[1779069390916,55.45,77097.19,19.8,-0.99423,1e-05,0.33341]
[1779069392020,55.45,77101.5,19.8,-0.99422,1e-05,0.33325]
[1779069394130,55.45,77098.22,19.8,-0.99427,1e-05,0.33079]
[1779069394944,55.45,77094.73,19.8,-0.99432,1e-05,0.32819]
[1779069395951,55.45,77096.0,19.8,-0.9943,1e-05,0.32913]
[1779069397965,55.45,77093.77,19.8,-0.99433,1e-05,0.32747]
[1779069398972,55.45,77088.83,19.8,-0.9944,1e-05,0.32382]
[1779069399979,55.45,77085.8,19.8,-0.99445,1e-05,0.3216]
[1779069401993,55.45,77088.71,19.8,-0.99441,1e-05,0.32374]
[1779069403000,55.45,77095.61,19.8,-0.99431,1e-05,0.32884]
[1779069404009,55.45,77100.39,19.8,-0.99424,1e-05,0.33242]
[1779069405015,55.45,77102.32,19.8,-0.99421,1e-05,0.33387]
[1779069406022,55.45,77103.51,19.8,-0.99419,1e-05,0.33477]
[1779069407029,55.45,77104.7,19.8,-0.99417,1e-05,0.33567]
[1779069408036,55.45,77105.87,19.8,-0.99416,1e-05,0.33656]
[1779069409043,55.45,77104.12,19.8,-0.99418,1e-05,0.33523]
[1779069411057,55.45,77105.0,19.8,-0.99417,1e-05,0.3359]
[1779069412064,55.45,77106.38,19.8,-0.99415,1e-05,0.33695]
[1779069413071,55.45,77111.85,19.8,-0.99407,1e-05,0.34113]
[1779069414078,55.45,77111.01,19.8,-0.99408,1e-05,0.34048]
[1779069416092,55.45,77111.67,19.8,-0.99407,1e-05,0.34099]
[1779069417099,55.45,77108.77,19.8,-0.99411,1e-05,0.33877]
[1779069419113,55.45,77108.09,19.8,-0.99412,1e-05,0.33825]
[1779069420120,55.45,77107.33,19.8,-0.99413,1e-05,0.33767]
[1779069421127,55.45,77104.85,19.8,-0.99417,1e-05,0.33579]
[1779069423141,55.45,77103.74,19.8,-0.99419,1e-05,0.33495]
[1779069424148,55.45,77102.54,19.8,-0.99421,1e-05,0.33404]
[1779069425155,55.45,77101.59,19.8,-0.99422,1e-05,0.33332]
[1779069426162,55.45,77097.6,19.8,-0.99428,1e-05,0.33033]
[1779069427169,55.45,77098.36,19.8,-0.99427,1e-05,0.3309]
[1779069428176,55.45,77102.96,19.8,-0.9942,1e-05,0.33436]
[1779069430190,55.45,77104.58,19.8,-0.99418,1e-05,0.33558]
[1779069431197,55.45,77107.19,19.8,-0.99414,1e-05,0.33757]
[1779069432204,55.45,77108.72,19.8,-0.99411,1e-05,0.33873]
[1779069434218,55.45,77110.26,19.8,-0.99409,1e-05,0.33991]
[1779069434791,55.45,77110.26,19.8,-0.99409,1e-05,0.33991]
[1779069435225,55.45,77114.99,19.8,-0.99402,2e-05,0.34355]
[1779069436234,55.45,77116.04,19.8,-0.994,2e-05,0.34436]
[1779069438248,55.45,77116.65,19.8,-0.994,2e-05,0.34483]
[1779069439255,55.45,77117.7,19.8,-0.99398,2e-05,0.34565]
[1779069440262,55.45,77119.08,19.8,-0.99396,2e-05,0.34672]
[1779069441269,55.45,77121.24,19.8,-0.99393,2e-05,0.34841]
[1779069443283,55.45,77119.12,19.8,-0.99396,2e-05,0.34675]
[1779069445297,55.45,77120.7,19.8,-0.99393,2e-05,0.34799]
[1779069446304,55.45,77121.77,19.8,-0.99392,2e-05,0.34882]
[1779069449325,55.45,77120.78,19.8,-0.99393,2e-05,0.34805]
[1779069450332,55.45,77119.82,19.8,-0.99395,2e-05,0.3473]
[1779069451339,55.45,77119.61,19.8,-0.99401,2e-05,0.34364]
[1779069454360,55.45,77118.84,19.8,-0.99402,2e-05,0.34304]
[1779069455367,55.45,77120.49,19.8,-0.994,2e-05,0.34432]
[1779069457381,55.45,77119.93,19.8,-0.994,2e-05,0.34389]
[1779069460402,55.45,77120.88,19.8,-0.99399,2e-05,0.34462]
[1779069461409,55.45,77120.27,19.8,-0.994,2e-05,0.34415]
[1779069462663,55.45,77118.08,19.8,-0.99403,2e-05,0.34246]
[1779069463423,55.45,77110.83,19.8,-0.99414,1e-05,0.3369]
[1779069464430,55.45,77106.13,19.8,-0.99421,1e-05,0.33334]
[1779069465437,55.45,77101.04,19.8,-0.99428,1e-05,0.32952]
[1779069466444,55.45,77099.7,19.8,-0.9943,1e-05,0.32852]
[1779069467451,55.45,77100.47,19.8,-0.99429,1e-05,0.32909]
[1779069469465,55.45,77102.09,19.8,-0.99427,1e-05,0.3303]
[1779069470472,55.45,77101.11,19.8,-0.99428,1e-05,0.32957]
[1779069471479,55.45,77102.24,19.8,-0.99427,1e-05,0.33041]
[1779069472487,55.45,77100.81,19.8,-0.99429,1e-05,0.32934]
[1779069473493,55.45,77100.22,19.8,-0.9943,1e-05,0.3289]
[1779069474500,55.45,77098.26,19.8,-0.99432,1e-05,0.32744]
[1779069475507,55.45,77095.08,19.8,-0.99437,1e-05,0.32509]
[1779069476514,55.45,77095.63,19.8,-0.99436,1e-05,0.3255]
[1779069478528,55.45,77097.41,19.8,-0.99434,1e-05,0.32681]
[1779069480542,55.45,77096.53,19.8,-0.99435,1e-05,0.32616]
[1779069481549,55.45,77093.9,19.8,-0.99439,1e-05,0.32422]
[1779069482556,55.45,77092.22,19.8,-0.99441,1e-05,0.32298]
[1779069483563,55.45,77091.04,19.8,-0.99443,1e-05,0.32212]
[1779069484570,55.45,77088.77,19.8,-0.99446,1e-05,0.32046]
[1779069485577,55.45,77087.24,19.8,-0.99448,1e-05,0.31934]
[1779069487817,55.45,77087.79,19.8,-0.99447,1e-05,0.31974]
[1779069488603,55.45,77083.35,19.8,-0.99454,1e-05,0.31652]
[1779069489610,55.45,77082.06,19.8,-0.99455,1e-05,0.31559]
[1779069490617,55.45,77082.74,19.8,-0.99455,1e-05,0.31608]
[1779069491433,55.45,77082.74,19.8,-0.99455,1e-05,0.31608]
[1779069491624,55.45,77081.22,19.8,-0.99457,1e-05,0.31499]
[1779069492631,55.45,77079.86,19.8,-0.99458,1e-05,0.31401]
[1779069493638,55.45,77079.09,19.8,-0.9946,1e-05,0.31346]
[1779069498673,55.45,77078.82,19.8,-0.9946,1e-05,0.31326]
[1779069499680,55.45,77080.95,19.8,-0.99457,1e-05,0.31479]
[1779069504718,55.45,77081.19,19.8,-0.99457,1e-05,0.31496]
[1779069506732,55.45,77082.74,19.8,-0.99455,1e-05,0.31608]
[1779069507739,55.45,77084.11,19.8,-0.99453,1e-05,0.31707]
[1779069508746,55.45,77083.36,19.8,-0.99454,1e-05,0.31653]
[1779069511767,55.45,77080.65,19.8,-0.99463,1e-05,0.31131]
[1779069512774,55.45,77077.36,19.8,-0.99467,1e-05,0.30898]
[1779069513781,55.45,77081.82,19.8,-0.99461,1e-05,0.31215]
[1779069514788,55.45,77086.33,19.8,-0.99455,1e-05,0.31539]
[1779069515795,55.45,77085.49,19.8,-0.99456,1e-05,0.31478]
[1779069518816,55.45,77086.34,19.8,-0.99455,1e-05,0.31539]
[1779069519823,55.45,77088.03,19.8,-0.99453,1e-05,0.31661]
[1779069521837,55.45,77088.61,19.8,-0.99452,1e-05,0.31703]
[1779069526872,55.45,77088.2,19.8,-0.99452,1e-05,0.31674]
[1779069527879,55.45,77086.93,19.8,-0.99454,1e-05,0.31582]
[1779069532914,55.45,77087.12,19.8,-0.99454,1e-05,0.31596]
[1779069533921,55.45,77090.74,19.8,-0.99449,1e-05,0.31858]
[1779069534928,55.45,77094.93,19.8,-0.99443,1e-05,0.32164]
[1779069535935,55.45,77091.7,19.8,-0.99447,1e-05,0.31928]
[1779069536942,55.45,77087.58,19.8,-0.99453,1e-05,0.31629]
[1779069537949,55.45,77084.18,19.8,-0.99458,1e-05,0.31384]
[1779069539963,55.45,77082.74,19.8,-0.9946,1e-05,0.31281]
[1779069541977,55.45,77080.95,19.8,-0.99462,1e-05,0.31153]
[1779069543991,55.45,77080.41,19.8,-0.99463,1e-05,0.31114]
[1779069546005,55.45,77085.09,19.8,-0.99457,1e-05,0.31449]
[1779069548020,55.45,77087.52,19.8,-0.99453,1e-05,0.31624]
[1779069549027,55.45,77090.8,19.8,-0.99449,1e-05,0.31862]
[1779069550034,55.45,77091.4,19.8,-0.99448,1e-05,0.31906]
[1779069555069,55.45,77091.35,19.8,-0.99448,1e-05,0.31902]
[1779069557083,55.45,77089.69,19.8,-0.9945,1e-05,0.31782]
[1779069558090,55.45,77090.69,19.8,-0.99449,1e-05,0.31854]
[1779069560104,55.45,77089.68,19.8,-0.9945,1e-05,0.31781]
[1779069561111,55.45,77088.68,19.8,-0.99452,1e-05,0.31708]
[1779069565140,55.45,77087.47,19.8,-0.99453,1e-05,0.31621]
[1779069566147,55.45,77084.82,19.8,-0.99457,1e-05,0.3143]
[1779069568161,55.45,77083.95,19.8,-0.99458,1e-05,0.31367]
[1779069569168,55.45,77082.74,19.8,-0.9946,1e-05,0.31281]
[1779069570175,55.45,77082.24,19.8,-0.99461,1e-05,0.31245]
[1779069571182,55.45,77080.11,19.8,-0.99469,1e-05,0.30769]
[1779069572189,55.45,77077.85,19.8,-0.99472,1e-05,0.30609]
[1779069577224,55.45,77077.88,19.8,-0.99472,1e-05,0.30611]
[1779069579238,55.45,77077.34,19.8,-0.99473,1e-05,0.30573]
[1779069580245,55.45,77073.78,19.8,-0.99478,1e-05,0.30324]
[1779069581252,55.45,77070.25,19.8,-0.99482,1e-05,0.30078]
[1779069585284,55.45,77069.06,19.8,-0.99484,1e-05,0.29996]
[1779069588305,55.45,77070.01,19.8,-0.99483,1e-05,0.30062]
[1779069589312,55.45,77069.4,19.8,-0.99484,1e-05,0.3002]
[1779069592333,55.45,77067.85,19.8,-0.99486,1e-05,0.29912]
[1779069593340,55.45,77072.36,19.8,-0.9948,1e-05,0.30225]
[1779069594347,55.45,77073.5,19.8,-0.99478,1e-05,0.30304]
[1779069599383,55.45,77074.97,19.8,-0.99476,1e-05,0.30407]
[1779069600390,55.45,77075.86,19.8,-0.99475,1e-05,0.3047]
[1779069601398,55.45,77080.83,19.8,-0.99468,1e-05,0.3082]
[1779069602405,55.45,77077.99,19.8,-0.99472,1e-05,0.30619]
[1779069603412,55.45,77073.62,19.8,-0.99478,1e-05,0.30313]
[1779069604419,55.45,77074.38,19.8,-0.99477,1e-05,0.30366]
[1779069605426,55.45,77072.5,19.8,-0.99479,1e-05,0.30235]
[1779069606434,55.45,77071.87,19.8,-0.9948,1e-05,0.30191]
[1779069607441,55.45,77071.31,19.8,-0.99481,1e-05,0.30152]
[1779069608448,55.45,77070.48,19.8,-0.99482,1e-05,0.30094]
[1779069609455,55.45,77069.07,19.8,-0.99484,1e-05,0.29997]
[1779069610462,55.45,77066.12,19.8,-0.99488,1e-05,0.29793]
[1779069612476,55.45,77065.27,19.8,-0.99489,1e-05,0.29735]
[1779069613483,55.45,77066.58,19.8,-0.99487,1e-05,0.29825]
[1779069614491,55.45,77068.19,19.8,-0.99485,1e-05,0.29936]
[1779069616507,55.45,77065.34,19.8,-0.99489,1e-05,0.2974]
[1779069617397,55.45,77065.34,19.8,-0.99489,1e-05,0.2974]
[1779069617516,55.45,77061.27,19.8,-0.99494,1e-05,0.29461]
[1779069618522,55.45,77056.26,19.8,-0.99501,1e-05,0.29121]
[1779069619529,55.45,77059.41,19.8,-0.99497,1e-05,0.29335]
[1779069620536,55.45,77064.97,19.8,-0.99489,1e-05,0.29714]
[1779069621544,55.45,77067.61,19.8,-0.99486,1e-05,0.29896]
[1779069622550,55.45,77070.21,19.8,-0.99482,1e-05,0.30076]
[1779069625571,55.45,77069.42,19.8,-0.99483,1e-05,0.30021]
[1779069626578,55.45,77068.61,19.8,-0.99485,1e-05,0.29965]
[1779069628592,55.45,77066.4,19.8,-0.99488,1e-05,0.29812]
[1779069629599,55.45,77064.26,19.8,-0.9949,1e-05,0.29665]
[1779069630606,55.45,77063.66,19.8,-0.99491,1e-05,0.29624]
[1779069632620,55.45,77061.21,19.8,-0.995,1e-05,0.29145]
[1779069634635,55.45,77059.03,19.8,-0.99502,1e-05,0.28998]
[1779069635642,55.45,77057.65,19.8,-0.99504,1e-05,0.28905]
[1779069637656,55.45,77056.82,19.8,-0.99505,1e-05,0.28849]
[1779069638663,55.45,77056.31,19.8,-0.99506,1e-05,0.28815]
[1779069639670,55.45,77060.83,19.8,-0.995,1e-05,0.29119]
[1779069640677,55.45,77063.04,19.8,-0.99497,1e-05,0.29269]
[1779069641684,55.45,77065.22,19.8,-0.99494,1e-05,0.29417]
[1779069643698,55.45,77066.47,19.8,-0.99493,1e-05,0.29502]
[1779069645712,55.45,77067.08,19.8,-0.99492,1e-05,0.29544]
[1779069646719,55.45,77062.0,19.8,-0.99499,1e-05,0.29198]
[1779069647726,55.45,77058.43,19.8,-0.99503,1e-05,0.28957]
[1779069648733,55.45,77057.06,19.8,-0.99505,1e-05,0.28865]
[1779069649741,55.45,77055.98,19.8,-0.99506,1e-05,0.28793]
[1779069650748,55.45,77048.5,19.8,-0.99516,1e-05,0.28296]
[1779069652355,55.45,77048.5,19.8,-0.99516,1e-05,0.28296]
[1779069652566,55.45,77048.5,19.8,-0.99516,1e-05,0.28296]
[1779069652570,55.45,77048.5,19.8,-0.99516,1e-05,0.28296]
[1779069652409,55.45,77046.54,19.8,-0.99518,1e-05,0.28167]
[1779069652812,55.45,77046.54,19.8,-0.99518,1e-05,0.28167]
[1779069653365,55.45,77046.54,19.8,-0.99518,1e-05,0.28167]
[1779069653377,55.45,77043.56,19.8,-0.99522,1e-05,0.27972]
[1779069653771,55.45,77040.58,19.8,-0.99526,1e-05,0.27778]
[1779069656339,55.45,77037.06,19.8,-0.9953,1e-05,0.27551]
[1779069656792,55.45,77035.76,19.8,-0.99532,1e-05,0.27467]
[1779069657799,55.45,77035.11,19.8,-0.99532,1e-05,0.27425]
[1779069658806,55.45,77034.37,19.8,-0.99533,1e-05,0.27378]
[1779069660820,55.45,77033.43,19.8,-0.99534,1e-05,0.27317]
[1779069661828,55.45,77032.11,19.8,-0.99536,1e-05,0.27233]
[1779069662835,55.45,77034.22,19.8,-0.99533,1e-05,0.27368]
[1779069664849,55.45,77035.17,19.8,-0.99532,1e-05,0.27429]
[1779069665856,55.45,77037.99,19.8,-0.99529,1e-05,0.27611]
[1779069666863,55.45,77031.4,19.8,-0.99537,1e-05,0.27188]
[1779069667870,55.45,77022.86,19.8,-0.99547,1e-05,0.26648]
[1779069668878,55.45,77022.95,19.8,-0.99547,1e-05,0.26654]
[1779069671766,55.45,77022.6,19.8,-0.99547,1e-05,0.26632]
[1779069672566,55.45,77022.6,19.8,-0.99547,1e-05,0.26632]
[1779069671899,55.45,77022.77,19.8,-0.99547,1e-05,0.26642]
[1779069672891,55.45,77022.77,19.8,-0.99547,1e-05,0.26642]
[1779069672906,55.45,77019.67,19.8,-0.99551,1e-05,0.26449]
[1779069673913,55.45,77017.76,19.8,-0.99553,1e-05,0.2633]
[1779069674920,55.45,77019.13,19.8,-0.99552,1e-05,0.26415]
[1779069676934,55.45,77026.68,19.8,-0.99543,1e-05,0.26888]
[1779069677941,55.45,77040.4,19.8,-0.99526,1e-05,0.27766]
[1779069678948,55.45,77046.18,19.8,-0.99519,1e-05,0.28144]
[1779069679955,55.45,77047.3,19.8,-0.99517,1e-05,0.28217]
[1779069680962,55.45,77044.97,19.8,-0.9952,1e-05,0.28064]
[1779069681969,55.45,77041.98,19.8,-0.99524,1e-05,0.27869]
[1779069682976,55.45,77040.28,19.8,-0.99526,1e-05,0.27759]
[1779069683985,55.45,77038.41,19.8,-0.99528,1e-05,0.27638]
[1779069684990,55.45,77037.29,19.8,-0.9953,1e-05,0.27565]
[1779069687004,55.45,77036.77,19.8,-0.9953,1e-05,0.27532]
[1779069688318,55.45,77035.81,19.8,-0.99532,1e-05,0.2747]
[1779069689021,55.45,77032.22,19.8,-0.99536,1e-05,0.2724]
[1779069690028,55.45,77030.2,19.8,-0.99538,1e-05,0.27111]
[1779069693049,55.45,77028.39,19.8,-0.99545,1e-05,0.26703]
[1779069695063,55.45,77028.92,19.8,-0.99545,1e-05,0.26736]
[1779069696073,55.45,77027.02,19.8,-0.99547,1e-05,0.26617]
[1779069698087,55.45,77027.63,19.8,-0.99546,1e-05,0.26655]
[1779069699094,55.45,77026.46,19.8,-0.99548,1e-05,0.26582]
[1779069700101,55.45,77025.09,19.8,-0.99549,1e-05,0.26496]
[1779069701108,55.45,77026.57,19.8,-0.99548,1e-05,0.26589]
[1779069702115,55.45,77031.26,19.8,-0.99542,1e-05,0.26884]
[1779069703122,55.45,77034.21,19.8,-0.99538,1e-05,0.27071]
[1779069704129,55.45,77034.89,19.8,-0.99538,1e-05,0.27114]
[1779069705136,55.45,77036.02,19.8,-0.99536,1e-05,0.27186]
[1779069706143,55.45,77040.99,19.8,-0.9953,1e-05,0.27505]
[1779069709165,55.45,77042.31,19.8,-0.99529,1e-05,0.2759]
[1779069710172,55.45,77041.36,19.8,-0.9953,1e-05,0.27529]
[1779069711179,55.45,77040.64,19.8,-0.99531,1e-05,0.27482]
[1779069713193,55.45,77042.3,19.8,-0.99529,1e-05,0.27589]
[1779069715208,55.45,77041.53,19.8,-0.99529,1e-05,0.2754]
[1779069718229,55.45,77042.12,19.8,-0.99529,1e-05,0.27578]
[1779069720243,55.45,77040.89,19.8,-0.9953,1e-05,0.27499]
[1779069722257,55.45,77042.14,19.8,-0.99529,1e-05,0.27579]
[1779069722892,55.45,77042.14,19.8,-0.99529,1e-05,0.27579]
[1779069723264,55.45,77048.09,19.8,-0.99521,1e-05,0.27966]
[1779069724271,55.45,77050.83,19.8,-0.99518,1e-05,0.28145]
[1779069725278,55.45,77052.98,19.8,-0.99515,1e-05,0.28287]
[1779069726568,55.45,77052.98,19.8,-0.99515,1e-05,0.28287]
[1779069726285,55.45,77058.04,19.8,-0.99509,1e-05,0.28622]
[1779069727292,55.45,77057.43,19.8,-0.9951,1e-05,0.28582]
[1779069728299,55.45,77056.58,19.8,-0.99511,1e-05,0.28525]
[1779069730816,55.45,77057.08,19.8,-0.9951,1e-05,0.28558]
[1779069731480,55.45,77051.06,19.8,-0.99518,1e-05,0.2816]
[1779069732327,55.45,77045.08,19.8,-0.99525,1e-05,0.2777]
[1779069733334,55.45,77046.02,19.8,-0.99524,1e-05,0.27831]
[1779069734341,55.45,77046.88,19.8,-0.99523,1e-05,0.27887]
[1779069735349,55.45,77052.01,19.8,-0.99516,1e-05,0.28223]
[1779069736355,55.45,77055.4,19.8,-0.99512,1e-05,0.28447]
[1779069737362,55.45,77054.7,19.8,-0.99513,1e-05,0.284]
[1779069740383,55.45,77055.25,19.8,-0.99512,1e-05,0.28437]
[1779069741390,55.45,77049.03,19.8,-0.9952,1e-05,0.28027]
[1779069742397,55.45,77044.29,19.8,-0.99526,1e-05,0.27718]
[1779069743404,55.45,77042.68,19.8,-0.99528,1e-05,0.27614]
[1779069748440,55.45,77042.85,19.8,-0.99528,1e-05,0.27625]
[1779069751460,55.45,77043.65,19.8,-0.99532,1e-05,0.27377]
[1779069752467,55.45,77044.73,19.8,-0.99531,1e-05,0.27447]
[1779069753474,55.45,77047.87,19.8,-0.99527,1e-05,0.2765]
[1779069754665,55.45,77051.67,19.8,-0.99522,1e-05,0.27897]
[1779069755488,55.45,77052.41,19.8,-0.99521,1e-05,0.27945]
[1779069756495,55.45,77051.33,19.8,-0.99522,1e-05,0.27875]
[1779069759432,55.45,77051.12,19.8,-0.99523,1e-05,0.27861]
[1779069759516,55.45,77057.38,19.8,-0.99515,1e-05,0.28272]
[1779069760523,55.45,77062.99,19.8,-0.99508,1e-05,0.28644]
[1779069761180,55.45,77062.99,19.8,-0.99508,1e-05,0.28644]
[1779069761530,55.45,77064.87,19.8,-0.99505,1e-05,0.2877]
[1779069763544,55.45,77065.91,19.8,-0.99504,1e-05,0.2884]
[1779069766565,55.45,77072.88,19.8,-0.99495,1e-05,0.29311]
[1779069767573,55.45,77075.38,19.8,-0.99492,1e-05,0.29482]
[1779069768601,55.45,77075.38,19.8,-0.99492,1e-05,0.29482]
[1779069768615,55.45,77077.21,19.8,-0.99489,1e-05,0.29607]
[1779069769586,55.45,77078.92,19.8,-0.99487,1e-05,0.29725]
[1779069770593,55.45,77081.48,19.8,-0.99483,1e-05,0.29901]
[1779069772607,55.45,77084.33,19.8,-0.9948,1e-05,0.30099]
[1779069773614,55.45,77085.66,19.8,-0.99478,1e-05,0.30192]
[1779069774621,55.45,77086.24,19.8,-0.99477,1e-05,0.30232]
[1779069775628,55.45,77086.81,19.8,-0.99476,1e-05,0.30272]
[1779069776635,55.45,77091.69,19.8,-0.9947,1e-05,0.30615]
[1779069777642,55.45,77089.96,19.8,-0.99472,1e-05,0.30493]
[1779069778713,55.45,77086.74,19.8,-0.99476,1e-05,0.30267]
[1779069779656,55.45,77086.03,19.8,-0.99477,1e-05,0.30218]
[1779069780663,55.45,77086.97,19.8,-0.99476,1e-05,0.30283]
[1779069781671,55.45,77088.06,19.8,-0.99475,1e-05,0.3036]
[1779069782678,55.45,77090.2,19.8,-0.99472,1e-05,0.3051]
[1779069783685,55.45,77091.18,19.8,-0.9947,1e-05,0.30579]
[1779069784692,55.45,77092.55,19.8,-0.99468,1e-05,0.30676]
[1779069789729,55.45,77093.27,19.8,-0.99468,1e-05,0.30727]
[1779069791689,55.45,77092.6,19.8,-0.99468,1e-05,0.3068]
[1779069792619,55.45,77093.54,19.8,-0.99467,1e-05,0.30746]
[1779069793705,55.45,77096.41,19.8,-0.99463,1e-05,0.3095]
[1779069793759,55.45,77095.38,19.8,-0.99465,1e-05,0.30877]
[1779069795704,55.45,77094.2,19.8,-0.99466,1e-05,0.30793]
[1779069798794,55.45,77094.7,19.8,-0.99466,1e-05,0.30828]
[1779069799801,55.45,77100.87,19.8,-0.99457,1e-05,0.31269]
[1779069800808,55.45,77106.61,19.8,-0.99449,1e-05,0.31684]
[1779069801815,55.45,77109.59,19.8,-0.99445,1e-05,0.31902]
[1779069802822,55.45,77111.92,19.8,-0.99441,1e-05,0.32072]
[1779069803829,55.45,77114.78,19.8,-0.99437,1e-05,0.32283]
[1779069804836,55.45,77116.19,19.8,-0.99435,1e-05,0.32387]
[1779069806123,55.45,77116.19,19.8,-0.99435,1e-05,0.32387]
[1779069806199,55.45,77119.35,19.8,-0.99431,1e-05,0.32622]
[1779069806850,55.45,77122.84,19.8,-0.99426,1e-05,0.32883]
[1779069807813,55.45,77122.84,19.8,-0.99426,1e-05,0.32883]
[1779069807857,55.45,77124.47,19.8,-0.99423,1e-05,0.33005]
[1779069808864,55.45,77128.11,19.8,-0.99418,1e-05,0.3328]
[1779069810479,55.45,77133.7,19.8,-0.99409,2e-05,0.33706]
[1779069811714,55.45,77125.63,19.8,-0.99427,1e-05,0.3275]
[1779069811904,55.45,77121.25,19.8,-0.99434,1e-05,0.32424]
[1779069813229,55.45,77125.97,19.8,-0.99427,1e-05,0.32775]
[1779069813918,55.45,77128.61,19.8,-0.99423,1e-05,0.32974]
[1779069814925,55.45,77129.88,19.8,-0.99421,1e-05,0.33069]
[1779069815932,55.45,77133.27,19.8,-0.99416,1e-05,0.33326]
[1779069816939,55.45,77134.73,19.8,-0.99414,1e-05,0.33437]
[1779069820967,55.45,77135.86,19.8,-0.99412,2e-05,0.33523]
[1779069826002,55.45,77135.55,19.8,-0.99413,1e-05,0.33499]
[1779069828016,55.45,77136.52,19.8,-0.99411,2e-05,0.33573]
[1779069831037,55.45,77135.14,19.8,-0.99413,1e-05,0.33468]
[1779069832044,55.45,77135.71,19.8,-0.99412,1e-05,0.33512]
[1779069834058,55.45,77134.86,19.8,-0.99414,1e-05,0.33447]
[1779069839093,55.45,77134.99,19.8,-0.99413,1e-05,0.33457]
[1779069842114,55.45,77133.54,19.8,-0.99416,1e-05,0.33346]
[1779069843121,55.45,77135.87,19.8,-0.99412,2e-05,0.33524]
[1779069844128,55.45,77139.49,19.8,-0.99407,2e-05,0.33801]
[1779069845135,55.45,77136.57,19.8,-0.99411,2e-05,0.33577]
[1779069846142,55.45,77134.96,19.8,-0.99413,1e-05,0.33454]
[1779069849163,55.45,77132.59,19.8,-0.99417,1e-05,0.33274]
[1779069851177,55.45,77133.54,19.8,-0.99416,1e-05,0.33346]
[1779069852184,55.45,77132.82,19.8,-0.99417,1e-05,0.33292]
[1779069854198,55.45,77130.76,19.8,-0.9942,1e-05,0.33136]
[1779069855205,55.45,77131.63,19.8,-0.99418,1e-05,0.33202]
[1779069859233,55.45,77130.57,19.8,-0.9942,1e-05,0.33121]
[1779069860240,55.45,77128.87,19.8,-0.99422,1e-05,0.32993]
[1779069861247,55.45,77130.69,19.8,-0.9942,1e-05,0.33131]
[1779069862254,55.45,77132.98,19.8,-0.99416,1e-05,0.33304]
[1779069863261,55.45,77134.02,19.8,-0.99415,1e-05,0.33383]
[1779069864268,55.45,77133.45,19.8,-0.99416,1e-05,0.3334]
[1779069865275,55.45,77134.25,19.8,-0.99414,1e-05,0.334]
[1779069869303,55.45,77132.3,19.8,-0.99417,1e-05,0.33252]
[1779069870310,55.45,77131.31,19.8,-0.99419,1e-05,0.33177]
[1779069872324,55.45,77128.82,19.8,-0.99428,1e-05,0.32647]
[1779069873331,55.45,77129.57,19.8,-0.99427,1e-05,0.32703]
[1779069874338,55.45,77130.4,19.8,-0.99426,1e-05,0.32765]
[1779069876352,55.45,77131.01,19.8,-0.99425,1e-05,0.32811]
[1779069881387,55.45,77130.6,19.8,-0.99426,1e-05,0.3278]
[1779069883128,55.45,77130.69,19.8,-0.99426,1e-05,0.32787]
[1779069883625,55.45,77123.07,19.8,-0.99437,1e-05,0.3222]
[1779069884408,55.45,77113.38,19.8,-0.99451,1e-05,0.3151]
[1779069885788,55.45,77108.97,19.8,-0.99457,1e-05,0.31192]
[1779069886422,55.45,77105.93,19.8,-0.99461,1e-05,0.30974]
[1779069889443,55.45,77106.46,19.8,-0.9946,1e-05,0.31012]
[1779069890450,55.45,77104.31,19.8,-0.99463,1e-05,0.30858]
[1779069891457,55.45,77103.75,19.8,-0.99464,1e-05,0.30818]
[1779069893471,55.45,77107.82,19.8,-0.99458,1e-05,0.31109]
[1779069894478,55.45,77109.83,19.8,-0.99456,1e-05,0.31254]
[1779069895485,55.45,77110.58,19.8,-0.99455,1e-05,0.31308]
[1779069897502,55.45,77112.06,19.8,-0.99453,1e-05,0.31415]
[1779069898509,55.45,77114.06,19.8,-0.9945,1e-05,0.3156]
[1779069899516,55.45,77114.91,19.8,-0.99448,1e-05,0.31621]
[1779069900523,55.45,77114.35,19.8,-0.99449,1e-05,0.31581]
[1779069901638,55.45,77111.55,19.8,-0.99453,1e-05,0.31378]
[1779069902537,55.45,77111.02,19.8,-0.99454,1e-05,0.31339]
[1779069903544,55.45,77115.59,19.8,-0.99448,1e-05,0.31671]
[1779069905558,55.45,77114.71,19.8,-0.99449,1e-05,0.31607]
[1779069906565,55.45,77115.23,19.8,-0.99448,1e-05,0.31645]
[1779069909586,55.45,77110.67,19.8,-0.99454,1e-05,0.31314]
[1779069910593,55.45,77109.66,19.8,-0.99456,1e-05,0.31241]
[1779069911600,55.45,77111.34,19.8,-0.99454,1e-05,0.31363]
[1779069913614,55.45,77112.54,19.8,-0.99452,1e-05,0.31449]
[1779069917822,55.45,77111.02,19.8,-0.99454,1e-05,0.31339]
[1779069918649,55.45,77109.18,19.8,-0.99457,1e-05,0.31207]
[1779069919656,55.45,77110.17,19.8,-0.99455,1e-05,0.31278]
[1779069920663,55.45,77112.71,19.8,-0.99452,1e-05,0.31462]
[1779069922677,55.45,77111.09,19.8,-0.99454,1e-05,0.31344]
[1779069923684,55.45,77106.0,19.8,-0.99461,1e-05,0.30979]
[1779069924691,55.45,77100.03,19.8,-0.99469,1e-05,0.30554]
[1779069925698,55.45,77098.07,19.8,-0.99472,1e-05,0.30416]
[1779069930733,55.45,77097.43,19.8,-0.99473,1e-05,0.30371]
[1779069933771,55.45,77097.65,19.8,-0.99478,1e-05,0.30063]
[1779069934766,55.45,77097.09,19.8,-0.99479,1e-05,0.30024]
[1779069939801,55.45,77097.02,19.8,-0.99479,1e-05,0.30019]
[1779069944836,55.45,77097.07,19.8,-0.99479,1e-05,0.30023]
[1779069947542,55.45,77096.86,19.8,-0.99479,1e-05,0.30008]
[1779069947572,55.45,77096.86,19.8,-0.99479,1e-05,0.30008]
[1779069947897,55.45,77096.86,19.8,-0.99479,1e-05,0.30008]
[1779069947862,55.45,77088.72,19.8,-0.9949,1e-05,0.29445]
[1779069948319,55.45,77088.72,19.8,-0.9949,1e-05,0.29445]
[1779069948748,55.45,77088.72,19.8,-0.9949,1e-05,0.29445]
[1779069948865,55.45,77079.23,19.8,-0.99502,1e-05,0.28801]
[1779069949872,55.45,77078.29,19.8,-0.99504,1e-05,0.28738]
[1779069950879,55.45,77076.91,19.8,-0.99505,1e-05,0.28645]
[1779069951886,55.45,77075.43,19.8,-0.99507,1e-05,0.28546]
[1779069953900,55.45,77074.63,19.8,-0.99508,1e-05,0.28493]
[1779069954907,55.45,77075.65,19.8,-0.99507,1e-05,0.28561]
[1779069956922,55.45,77077.36,19.8,-0.99505,1e-05,0.28675]
[1779069958804,55.45,77075.5,19.8,-0.99507,1e-05,0.28551]
[1779069958936,55.45,77074.28,19.8,-0.99509,1e-05,0.28469]
[1779069960950,55.45,77075.44,19.8,-0.99507,1e-05,0.28547]
[1779069961957,55.45,77075.97,19.8,-0.99507,1e-05,0.28582]
[1779069962964,55.45,77073.97,19.8,-0.99509,1e-05,0.28449]
[1779069964618,55.45,77071.59,19.8,-0.99512,1e-05,0.2829]
[1779069964978,55.45,77080.64,19.8,-0.99501,1e-05,0.28896]
[1779069966759,55.45,77094.66,19.8,-0.99482,1e-05,0.29855]
[1779069967901,55.45,77099.01,19.8,-0.99476,1e-05,0.30158]
[1779069968885,55.45,77104.39,19.8,-0.99469,1e-05,0.30537]
[1779069969222,55.45,77106.59,19.8,-0.99466,1e-05,0.30693]
[1779069970013,55.45,77107.93,19.8,-0.99464,1e-05,0.30788]
[1779069975048,55.45,77108.04,19.8,-0.99464,1e-05,0.30796]
[1779069977062,55.45,77107.42,19.8,-0.99465,1e-05,0.30752]
[1779069979076,55.45,77109.84,19.8,-0.99461,1e-05,0.30924]
[1779069980083,55.45,77114.1,19.8,-0.99455,1e-05,0.3123]
[1779069985118,55.45,77114.2,19.8,-0.99455,1e-05,0.31237]
[1779069986125,55.45,77113.01,19.8,-0.99457,1e-05,0.31151]
[1779069987132,55.45,77108.18,19.8,-0.99464,1e-05,0.30806]
[1779069988140,55.45,77109.39,19.8,-0.99462,1e-05,0.30892]
[1779069991161,55.45,77109.03,19.8,-0.99468,1e-05,0.30538]
[1779069992179,55.45,77101.2,19.8,-0.99479,1e-05,0.29988]
[1779069993184,55.45,77097.6,19.8,-0.99484,1e-05,0.29738]
[1779069995198,55.45,77098.15,19.8,-0.99483,1e-05,0.29776]
[1779069997212,55.45,77096.4,19.8,-0.99485,1e-05,0.29655]
[1779069999226,55.45,77095.05,19.8,-0.99487,1e-05,0.29562]
[1779070000233,55.45,77093.01,19.8,-0.9949,1e-05,0.29422]
[1779070001240,55.45,77090.25,19.8,-0.99493,1e-05,0.29233]
[1779070002247,55.45,77091.01,19.8,-0.99492,1e-05,0.29285]
[1779070004261,55.45,77091.71,19.8,-0.99491,1e-05,0.29333]
[1779070008289,55.45,77092.47,19.8,-0.9949,1e-05,0.29385]
[1779070010303,55.45,77091.81,19.8,-0.99491,1e-05,0.2934]
[1779070014331,55.45,77092.4,19.8,-0.9949,1e-05,0.2938]
[1779070015338,55.45,77093.24,19.8,-0.99489,1e-05,0.29438]
[1779070016345,55.45,77092.45,19.8,-0.9949,1e-05,0.29383]
[1779070019366,55.45,77095.91,19.8,-0.99486,1e-05,0.29621]
[1779070020373,55.45,77101.06,19.8,-0.99479,1e-05,0.29979]
[1779070021384,55.45,77096.92,19.8,-0.99484,1e-05,0.29691]
[1779070022390,55.45,77094.17,19.8,-0.99488,1e-05,0.29502]
[1779070023397,55.45,77091.29,19.8,-0.99492,1e-05,0.29304]
[1779070024404,55.45,77089.92,19.8,-0.99494,1e-05,0.2921]
[1779070025411,55.45,77090.48,19.8,-0.99493,1e-05,0.29249]
[1779070029439,55.45,77089.89,19.8,-0.99494,1e-05,0.29208]
[1779070031453,55.45,77097.25,19.8,-0.99484,1e-05,0.29714]
[1779070032460,55.45,77105.83,19.8,-0.99472,1e-05,0.30313]
[1779070033467,55.45,77110.19,19.8,-0.99466,1e-05,0.30621]
[1779070034474,55.45,77111.3,19.8,-0.99465,1e-05,0.30699]
[1779070038502,55.45,77110.42,19.8,-0.99466,1e-05,0.30637]
[1779070040516,55.45,77109.87,19.8,-0.99467,1e-05,0.30598]
[1779070041523,55.45,77106.64,19.8,-0.99471,1e-05,0.3037]
[1779070042531,55.45,77102.29,19.8,-0.99477,1e-05,0.30064]
[1779070043537,55.45,77097.04,19.8,-0.99484,1e-05,0.29699]
[1779070044544,55.45,77094.29,19.8,-0.99488,1e-05,0.2951]
[1779070045551,55.45,77091.98,19.8,-0.99491,1e-05,0.29351]
[1779070046558,55.45,77090.16,19.8,-0.99493,1e-05,0.29227]
[1779070047565,55.45,77089.48,19.8,-0.99494,1e-05,0.2918]
[1779070048572,55.45,77091.47,19.8,-0.99492,1e-05,0.29316]
[1779070049767,55.45,77092.2,19.8,-0.99491,1e-05,0.29366]
[1779070050586,55.45,77102.57,19.8,-0.99477,1e-05,0.30084]
[1779070051593,55.45,77109.73,19.8,-0.99473,1e-05,0.30261]
[1779070052600,55.45,77108.8,19.8,-0.99474,1e-05,0.30196]
[1779070053736,55.45,77105.23,19.8,-0.99479,1e-05,0.29946]
[1779070054616,55.45,77104.18,19.8,-0.9948,1e-05,0.29873]
[1779070055622,55.45,77101.74,19.8,-0.99483,1e-05,0.29704]
[1779070056629,55.45,77100.1,19.8,-0.99486,1e-05,0.2959]
[1779070057636,55.45,77100.69,19.8,-0.99485,1e-05,0.29631]
[1779070059650,55.45,77101.67,19.8,-0.99483,1e-05,0.29699]
[1779070060657,55.45,77100.82,19.8,-0.99485,1e-05,0.2964]
[1779070064686,55.45,77103.0,19.8,-0.99482,1e-05,0.29791]
[1779070066699,55.45,77103.72,19.8,-0.99481,1e-05,0.29841]
[1779070068713,55.45,77102.95,19.8,-0.99482,1e-05,0.29788]
[1779070073749,55.45,77102.72,19.8,-0.99482,1e-05,0.29772]
[1779070074755,55.45,77102.18,19.8,-0.99483,1e-05,0.29734]
[1779070076769,55.45,77101.31,19.8,-0.99484,1e-05,0.29674]
[1779070081804,55.45,77101.79,19.8,-0.99483,1e-05,0.29707]
[1779070086839,55.45,77102.87,19.8,-0.99482,1e-05,0.29782]
[1779070087846,55.45,77102.15,19.8,-0.99483,1e-05,0.29732]
[1779070088729,55.45,77102.15,19.8,-0.99483,1e-05,0.29732]
[1779070089037,55.45,77104.81,19.8,-0.99479,1e-05,0.29917]
[1779070089473,55.45,77104.81,19.8,-0.99479,1e-05,0.29917]
[1779070089864,55.45,77130.64,19.8,-0.99443,1e-05,0.31763]
[1779070090872,55.45,77135.6,19.8,-0.99436,1e-05,0.32128]
[1779070091879,55.45,77136.94,19.8,-0.99434,1e-05,0.32227]
[1779070094590,55.45,77136.63,19.8,-0.99435,1e-05,0.32204]
[1779070094900,55.45,77151.81,19.8,-0.99412,2e-05,0.33346]
[1779070095907,55.45,77164.51,19.8,-0.99393,2e-05,0.34327]
[1779070097077,55.45,77160.73,19.8,-0.99398,2e-05,0.34032]
[1779070097921,55.45,77157.82,19.8,-0.99403,2e-05,0.33807]
[1779070098928,55.45,77156.88,19.8,-0.99404,2e-05,0.33734]
[1779070099935,55.45,77155.2,19.8,-0.99407,2e-05,0.33605]
[1779070100408,55.45,77155.2,19.8,-0.99407,2e-05,0.33605]
[1779070100568,55.45,77155.2,19.8,-0.99407,2e-05,0.33605]
[1779070100943,55.45,77167.32,19.8,-0.99388,2e-05,0.34547]
[1779070101404,55.45,77167.32,19.8,-0.99388,2e-05,0.34547]
[1779070101950,55.45,77178.69,19.8,-0.9937,2e-05,0.35451]
[1779070102957,55.45,77177.4,19.8,-0.99372,2e-05,0.35347]
[1779070103964,55.45,77176.94,19.8,-0.99373,2e-05,0.3531]
[1779070106985,55.45,77176.36,19.8,-0.99374,2e-05,0.35264]
[1779070108999,55.45,77178.41,19.8,-0.99371,2e-05,0.35428]
[1779070112020,55.45,77178.92,19.8,-0.99376,2e-05,0.35104]
[1779070114034,55.45,77177.9,19.8,-0.99378,2e-05,0.35023]
[1779070117065,55.45,77178.38,19.8,-0.99377,2e-05,0.35061]
[1779070118072,55.45,77174.46,19.8,-0.99383,2e-05,0.3475]
[1779070119079,55.45,77171.33,19.8,-0.99388,2e-05,0.34503]
[1779070120797,55.45,77170.99,19.8,-0.99389,2e-05,0.34476]
[1779070121093,55.45,77163.23,19.8,-0.99401,2e-05,0.33871]
[1779070122100,55.45,77160.29,19.8,-0.99405,2e-05,0.33644]
[1779070123107,55.45,77153.69,19.8,-0.99415,2e-05,0.3314]
[1779070124114,55.45,77152.9,19.8,-0.99416,2e-05,0.3308]
[1779070128142,55.45,77152.25,19.8,-0.99417,1e-05,0.3303]
[1779070130156,55.45,77152.85,19.8,-0.99416,2e-05,0.33076]
[1779070131163,55.45,77153.57,19.8,-0.99415,2e-05,0.3313]
[1779070132170,55.45,77154.46,19.8,-0.99414,2e-05,0.33198]
[1779070133177,55.45,77153.96,19.8,-0.99415,2e-05,0.3316]
[1779070135191,55.45,77157.82,19.8,-0.99409,2e-05,0.33455]
[1779070136198,55.45,77159.49,19.8,-0.99406,2e-05,0.33583]
[1779070137205,55.45,77160.08,19.8,-0.99405,2e-05,0.33628]
[1779070139219,55.45,77161.28,19.8,-0.99404,2e-05,0.33721]
[1779070140226,55.45,77163.88,19.8,-0.994,2e-05,0.33922]
[1779070141233,55.45,77165.66,19.8,-0.99397,2e-05,0.3406]
[1779070143247,55.45,77170.85,19.8,-0.99389,2e-05,0.34465]
[1779070144254,55.45,77173.13,19.8,-0.99385,2e-05,0.34645]
[1779070145261,55.45,77174.66,19.8,-0.99383,2e-05,0.34766]
[1779070146268,55.45,77180.37,19.8,-0.99374,2e-05,0.3522]
[1779070148282,55.45,77178.73,19.8,-0.99376,2e-05,0.35089]
[1779070149289,55.45,77176.14,19.8,-0.99381,2e-05,0.34883]
[1779070150296,55.45,77171.82,19.8,-0.99387,2e-05,0.34542]
[1779070151303,55.45,77162.04,19.8,-0.99402,2e-05,0.33779]
[1779070152858,55.45,77152.71,19.8,-0.99417,2e-05,0.33065]
[1779070153317,55.45,77151.9,19.8,-0.99418,1e-05,0.33004]
[1779070154324,55.45,77153.43,19.8,-0.99416,2e-05,0.3312]
[1779070159359,55.45,77154.16,19.8,-0.99414,2e-05,0.33175]
[1779070161359,55.45,77154.51,19.8,-0.99414,2e-05,0.33202]
[1779070161373,55.45,77152.75,19.8,-0.99417,2e-05,0.33068]
[1779070162910,55.45,77150.0,19.8,-0.99421,1e-05,0.3286]
[1779070163387,55.45,77147.07,19.8,-0.99425,1e-05,0.3264]
[1779070165401,55.45,77145.14,19.8,-0.99428,1e-05,0.32495]
[1779070168422,55.45,77140.0,19.8,-0.99435,1e-05,0.32113]
[1779070169632,55.45,77136.73,19.8,-0.9944,1e-05,0.31871]
[1779070170436,55.45,77135.96,19.8,-0.99441,1e-05,0.31815]
[1779070173458,55.45,77134.57,19.8,-0.99449,1e-05,0.31376]
[1779070176478,55.45,77135.44,19.8,-0.99448,1e-05,0.31439]
[1779070177485,55.45,77136.37,19.8,-0.99446,1e-05,0.31507]
[1779070178492,55.45,77135.04,19.8,-0.99448,1e-05,0.3141]
[1779070180506,55.45,77134.34,19.8,-0.99449,1e-05,0.31359]
[1779070182520,55.45,77135.0,19.8,-0.99448,1e-05,0.31407]
[1779070187556,55.45,77133.46,19.8,-0.99451,1e-05,0.31295]
[1779070188563,55.45,77132.71,19.8,-0.99452,1e-05,0.31241]
[1779070189570,55.45,77131.73,19.8,-0.99453,1e-05,0.3117]
[1779070190577,55.45,77133.45,19.8,-0.99451,1e-05,0.31294]
[1779070191584,55.45,77134.56,19.8,-0.99449,1e-05,0.31375]
[1779070192591,55.45,77135.78,19.8,-0.99447,1e-05,0.31464]
[1779070196619,55.45,77138.23,19.8,-0.99444,1e-05,0.31643]
[1779070197626,55.45,77140.81,19.8,-0.9944,1e-05,0.31832]
[1779070198633,55.45,77143.42,19.8,-0.99436,1e-05,0.32024]
[1779070199640,55.45,77141.27,19.8,-0.99439,1e-05,0.31866]
[1779070200648,55.45,77139.83,19.8,-0.99442,1e-05,0.3176]
[1779070203668,55.45,77137.55,19.8,-0.99445,1e-05,0.31593]
[1779070204675,55.45,77136.2,19.8,-0.99447,1e-05,0.31494]
[1779070209710,55.45,77136.14,19.8,-0.99447,1e-05,0.3149]
[1779070211152,55.45,77136.14,19.8,-0.99447,1e-05,0.3149]
[1779070211160,55.45,77135.4,19.8,-0.99448,1e-05,0.31436]
[1779070211724,55.45,77129.86,19.8,-0.99456,1e-05,0.31035]
[1779070213058,55.45,77126.85,19.8,-0.9946,1e-05,0.30819]
[1779070213738,55.45,77125.88,19.8,-0.99461,1e-05,0.30749]
[1779070216761,55.45,77128.56,19.8,-0.99458,1e-05,0.30941]
[1779070218774,55.45,77128.01,19.8,-0.99458,1e-05,0.30902]
[1779070219781,55.45,77129.59,19.8,-0.99456,1e-05,0.31016]
[1779070220788,55.45,77131.54,19.8,-0.99453,1e-05,0.31156]
[1779070224816,55.45,77133.46,19.8,-0.99451,1e-05,0.31295]
[1779070225823,55.45,77134.59,19.8,-0.99449,1e-05,0.31377]
[1779070227027,55.45,77133.22,19.8,-0.99451,1e-05,0.31278]
[1779070227837,55.45,77133.81,19.8,-0.9945,1e-05,0.31321]
[1779070229752,55.45,77133.59,19.8,-0.9945,1e-05,0.31305]
[1779070229965,55.45,77133.59,19.8,-0.9945,1e-05,0.31305]
[1779070230060,55.45,77131.87,19.8,-0.99453,1e-05,0.3118]
[1779070230318,55.45,77131.87,19.8,-0.99453,1e-05,0.3118]
[1779070230330,55.45,77131.87,19.8,-0.99453,1e-05,0.3118]
[1779070230564,55.45,77131.87,19.8,-0.99453,1e-05,0.3118]
[1779070230803,55.45,77131.87,19.8,-0.99453,1e-05,0.3118]
[1779070230858,55.45,77117.65,19.8,-0.99473,1e-05,0.30166]
[1779070231865,55.45,77116.68,19.8,-0.9948,1e-05,0.29773]
[1779070232872,55.45,77117.37,19.8,-0.99479,1e-05,0.29821]
[1779070233879,55.45,77116.73,19.8,-0.9948,1e-05,0.29776]
[1779070234886,55.45,77116.14,19.8,-0.9948,1e-05,0.29735]
[1779070235893,55.45,77114.61,19.8,-0.99482,1e-05,0.29629]
[1779070238925,55.45,77110.7,19.8,-0.99488,1e-05,0.29359]
[1779070239932,55.45,77107.44,19.8,-0.99492,1e-05,0.29136]
[1779070240939,55.45,77102.22,19.8,-0.99499,1e-05,0.28781]
[1779070241946,55.45,77102.95,19.8,-0.99498,1e-05,0.2883]
[1779070244968,55.45,77103.49,19.8,-0.99497,1e-05,0.28867]
[1779070245975,55.45,77103.01,19.8,-0.99498,1e-05,0.28834]
[1779070249003,55.45,77104.03,19.8,-0.99497,1e-05,0.28903]
[1779070250007,55.45,77112.8,19.8,-0.99485,1e-05,0.29504]
[1779070251013,55.45,77115.11,19.8,-0.99482,1e-05,0.29664]
[1779070253027,55.45,77114.55,19.8,-0.99483,1e-05,0.29625]
[1779070254118,55.45,77115.64,19.8,-0.99481,1e-05,0.29701]
[1779070255206,55.45,77109.91,19.8,-0.99489,1e-05,0.29305]
[1779070256048,55.45,77101.13,19.8,-0.995,1e-05,0.28707]
[1779070257055,55.45,77101.43,19.8,-0.995,1e-05,0.28727]
[1779070258062,55.45,77102.11,19.8,-0.99499,1e-05,0.28773]
[1779070261083,55.45,77101.03,19.8,-0.99501,1e-05,0.287]
[1779070262090,55.45,77100.58,19.8,-0.99501,1e-05,0.2867]
[1779070263097,55.45,77101.35,19.8,-0.995,1e-05,0.28722]
[1779070264104,55.45,77102.08,19.8,-0.99499,1e-05,0.28771]
[1779070268132,55.45,77103.44,19.8,-0.99497,1e-05,0.28863]
[1779070269139,55.45,77105.89,19.8,-0.99494,1e-05,0.2903]
[1779070270146,55.45,77106.5,19.8,-0.99493,1e-05,0.29071]
[1779070272160,55.45,77112.26,19.8,-0.99486,1e-05,0.29467]
[1779070273167,55.45,77114.67,19.8,-0.99482,1e-05,0.29633]
[1779070274174,55.45,77115.23,19.8,-0.99482,1e-05,0.29672]
[1779070275181,55.45,77114.68,19.8,-0.99482,1e-05,0.29634]
[1779070276188,55.45,77116.83,19.8,-0.99479,1e-05,0.29783]
[1779070277195,55.45,77122.25,19.8,-0.99472,1e-05,0.30163]
[1779070279209,55.45,77121.43,19.8,-0.99473,1e-05,0.30105]
[1779070283237,55.45,77120.62,19.8,-0.99474,1e-05,0.30048]
[1779070285251,55.45,77118.48,19.8,-0.99477,1e-05,0.29898]
[1779070286258,55.45,77115.95,19.8,-0.99481,1e-05,0.29722]
[1779070287265,55.45,77113.96,19.8,-0.99483,1e-05,0.29584]
[1779070288272,55.45,77108.71,19.8,-0.9949,1e-05,0.29222]
[1779070289279,55.45,77107.47,19.8,-0.99492,1e-05,0.29138]
[1779070293307,55.45,77099.33,19.8,-0.99508,1e-05,0.28272]
[1779070294314,55.45,77095.43,19.8,-0.99513,1e-05,0.28013]
[1779070295321,55.45,77093.97,19.8,-0.99515,1e-05,0.27916]
[1779070296412,55.45,77093.97,19.8,-0.99515,1e-05,0.27916]
[1779070296950,55.45,77094.0,19.8,-0.99515,1e-05,0.27918]
[1779070297336,55.45,77082.72,19.8,-0.99529,1e-05,0.27182]
[1779070298343,55.45,77075.58,19.8,-0.99538,1e-05,0.26725]
[1779070299352,55.45,77074.77,19.8,-0.99539,1e-05,0.26673]
[1779070301217,55.45,77075.41,19.8,-0.99538,1e-05,0.26714]
[1779070301365,55.45,77080.78,19.8,-0.99532,1e-05,0.27057]
[1779070302372,55.45,77085.69,19.8,-0.99525,1e-05,0.27374]
[1779070305716,55.45,77086.63,19.8,-0.99524,1e-05,0.27435]
[1779070306400,55.45,77094.94,19.8,-0.99514,1e-05,0.2798]
[1779070307407,55.45,77103.19,19.8,-0.99503,1e-05,0.2853]
[1779070308761,55.45,77105.83,19.8,-0.995,1e-05,0.28708]
[1779070309421,55.45,77106.69,19.8,-0.99498,1e-05,0.28767]
[1779070310428,55.45,77107.61,19.8,-0.99497,1e-05,0.28829]
[1779070312442,55.45,77108.65,19.8,-0.99496,1e-05,0.28899]
[1779070315463,55.45,77107.9,19.8,-0.99497,1e-05,0.28849]
[1779070316474,55.45,77106.92,19.8,-0.99498,1e-05,0.28782]
[1779070320502,55.45,77103.37,19.8,-0.99503,1e-05,0.28543]
[1779070321509,55.45,77104.4,19.8,-0.99501,1e-05,0.28612]
[1779070322516,55.45,77100.77,19.8,-0.99506,1e-05,0.28368]
[1779070323523,55.45,77103.74,19.8,-0.99502,1e-05,0.28567]
[1779070324530,55.45,77102.85,19.8,-0.99504,1e-05,0.28508]
[1779070325537,55.45,77104.2,19.8,-0.99502,1e-05,0.28598]
[1779070328559,55.45,77103.06,19.8,-0.99503,1e-05,0.28522]
[1779070333594,55.45,77110.01,19.8,-0.99494,1e-05,0.28992]
[1779070334601,55.45,77115.96,19.8,-0.99486,1e-05,0.294]
[1779070336221,55.45,77116.5,19.8,-0.99485,1e-05,0.29437]
[1779070336616,55.45,77121.33,19.8,-0.99479,1e-05,0.29772]
[1779070337623,55.45,77124.55,19.8,-0.99474,1e-05,0.29997]
[1779070339153,55.45,77126.35,19.8,-0.99472,1e-05,0.30124]
[1779070339863,55.45,77126.35,19.8,-0.99472,1e-05,0.30124]
[1779070340122,55.45,77126.1,19.8,-0.99472,1e-05,0.30106]
[1779070340650,55.45,77134.12,19.8,-0.99461,1e-05,0.30675]
[1779070342305,55.45,77146.02,19.8,-0.99444,1e-05,0.31535]
[1779070342664,55.45,77147.6,19.8,-0.99442,1e-05,0.31651]
[1779070344678,55.45,77148.32,19.8,-0.99441,1e-05,0.31704]
[1779070345685,55.45,77149.02,19.8,-0.9944,1e-05,0.31756]
[1779070347699,55.45,77139.77,19.8,-0.99453,1e-05,0.31081]
[1779070348706,55.45,77135.37,19.8,-0.99459,1e-05,0.30764]
[1779070349713,55.45,77133.77,19.8,-0.99462,1e-05,0.3065]
[1779070350720,55.45,77133.23,19.8,-0.99462,1e-05,0.30611]
[1779070351727,55.45,77133.76,19.8,-0.99467,1e-05,0.30318]
[1779070353146,55.45,77133.76,19.8,-0.99467,1e-05,0.30318]
[1779070353229,55.45,77134.4,19.8,-0.99466,1e-05,0.30363]
[1779070354262,55.45,77134.4,19.8,-0.99466,1e-05,0.30363]
[1779070353742,55.45,77152.92,19.8,-0.9944,1e-05,0.31702]
[1779070354914,55.45,77173.0,19.8,-0.9941,2e-05,0.33208]
[1779070355863,55.45,77174.77,19.8,-0.99407,2e-05,0.33344]
[1779070357770,55.45,77175.92,19.8,-0.99406,2e-05,0.33432]
[1779070359009,55.45,77176.83,19.8,-0.99404,2e-05,0.33502]
[1779070359868,55.45,77175.43,19.8,-0.99406,2e-05,0.33394]
[1779070362245,55.45,77172.85,19.8,-0.9941,2e-05,0.33196]
[1779070362807,55.45,77171.83,19.8,-0.99412,2e-05,0.33119]
[1779070364821,55.45,77172.92,19.8,-0.9941,2e-05,0.33202]
[1779070365828,55.45,77172.28,19.8,-0.99411,2e-05,0.33153]
[1779070366835,55.45,77168.02,19.8,-0.99418,2e-05,0.32829]
[1779070367847,55.45,77166.02,19.8,-0.99421,1e-05,0.32678]
[1779070370865,55.45,77166.63,19.8,-0.9942,2e-05,0.32724]
[1779070374893,55.45,77166.07,19.8,-0.99421,1e-05,0.32681]
[1779070376907,55.45,77167.02,19.8,-0.99419,2e-05,0.32753]
[1779070378921,55.45,77165.94,19.8,-0.99421,1e-05,0.32672]
[1779070379928,55.45,77163.56,19.8,-0.99424,1e-05,0.32492]
[1779070380935,55.45,77164.77,19.8,-0.99423,1e-05,0.32583]
[1779070381942,55.45,77171.24,19.8,-0.99413,2e-05,0.33074]
[1779070383956,55.45,77173.68,19.8,-0.99409,2e-05,0.3326]
[1779070384963,55.45,77174.43,19.8,-0.99408,2e-05,0.33317]
[1779070386978,55.45,77169.92,19.8,-0.99415,2e-05,0.32973]
[1779070387985,55.45,77164.66,19.8,-0.99423,1e-05,0.32575]
[1779070388992,55.45,77163.08,19.8,-0.99425,1e-05,0.32456]
[1779070392013,55.45,77162.39,19.8,-0.99426,1e-05,0.32405]
[1779070396041,55.45,77161.13,19.8,-0.99428,1e-05,0.3231]
[1779070397050,55.45,77157.96,19.8,-0.99433,1e-05,0.32074]
[1779070398057,55.45,77156.87,19.8,-0.99434,1e-05,0.31993]
[1779070400071,55.45,77154.4,19.8,-0.99438,1e-05,0.31811]
[1779070401078,55.45,77152.75,19.8,-0.9944,1e-05,0.31689]
[1779070403092,55.45,77152.18,19.8,-0.99441,1e-05,0.31647]
[1779070408127,55.45,77152.57,19.8,-0.99441,1e-05,0.31676]
[1779070410141,55.45,77151.59,19.8,-0.99442,1e-05,0.31604]
[1779070411148,55.45,77149.64,19.8,-0.99451,1e-05,0.31123]
[1779070412155,55.45,77148.57,19.8,-0.99452,1e-05,0.31045]
[1779070413162,55.45,77147.16,19.8,-0.99454,1e-05,0.30943]
[1779070415176,55.45,77148.14,19.8,-0.99453,1e-05,0.31014]
[1779070416183,55.45,77147.32,19.8,-0.99454,1e-05,0.30955]
[1779070419204,55.45,77146.39,19.8,-0.99455,1e-05,0.30888]
[1779070420211,55.45,77146.98,19.8,-0.99454,1e-05,0.3093]
[1779070421218,55.45,77145.77,19.8,-0.99456,1e-05,0.30843]
[1779070422225,55.45,77145.14,19.8,-0.99457,1e-05,0.30798]
[1779070423236,55.45,77142.77,19.8,-0.9946,1e-05,0.30628]
[1779070424239,55.45,77141.58,19.8,-0.99462,1e-05,0.30543]
[1779070425246,55.45,77141.05,19.8,-0.99463,1e-05,0.30505]
[1779070426253,55.45,77139.09,19.8,-0.99466,1e-05,0.30365]
[1779070427260,55.45,77138.07,19.8,-0.99467,1e-05,0.30293]
[1779070428267,55.45,77134.6,19.8,-0.99472,1e-05,0.30048]
[1779070432295,55.45,77135.23,19.8,-0.99471,1e-05,0.30092]
[1779070434310,55.45,77135.79,19.8,-0.9947,1e-05,0.30132]
[1779070437332,55.45,77135.01,19.8,-0.99471,1e-05,0.30077]
[1779070439346,55.45,77136.94,19.8,-0.99469,1e-05,0.30213]
[1779070440353,55.45,77139.54,19.8,-0.99465,1e-05,0.30397]
[1779070441360,55.45,77140.74,19.8,-0.99463,1e-05,0.30483]
[1779070442367,55.45,77140.23,19.8,-0.99464,1e-05,0.30446]
[1779070444381,55.45,77144.98,19.8,-0.99457,1e-05,0.30786]
[1779070445388,55.45,77146.59,19.8,-0.99455,1e-05,0.30902]
[1779070447402,55.45,77146.08,19.8,-0.99456,1e-05,0.30865]
[1779070449416,55.45,77146.63,19.8,-0.99455,1e-05,0.30905]
[1779070453444,55.45,77148.06,19.8,-0.99453,1e-05,0.31008]
[1779070454451,55.45,77149.45,19.8,-0.99451,1e-05,0.31109]
[1779070457472,55.45,77150.93,19.8,-0.99449,1e-05,0.31216]
[1779070458479,55.45,77150.14,19.8,-0.9945,1e-05,0.31159]
[1779070462807,55.45,77153.71,19.8,-0.99445,1e-05,0.31419]
[1779070463515,55.45,77161.09,19.8,-0.99434,1e-05,0.31962]
[1779070464522,55.45,77163.37,19.8,-0.99431,1e-05,0.32132]
[1779070467543,55.45,77160.74,19.8,-0.99435,1e-05,0.31936]
[1779070468550,55.45,77160.06,19.8,-0.99436,1e-05,0.31886]
[1779070469557,55.45,77160.62,19.8,-0.99435,1e-05,0.31927]
[1779070470564,55.45,77161.34,19.8,-0.99434,1e-05,0.31981]
[1779070471571,55.45,77161.61,19.8,-0.99439,1e-05,0.31657]
[1779070472584,55.45,77163.38,19.8,-0.99437,1e-05,0.31788]
[1779070474599,55.45,77161.88,19.8,-0.99439,1e-05,0.31677]
[1779070475606,55.45,77159.96,19.8,-0.99442,1e-05,0.31536]
[1779070476612,55.45,77157.89,19.8,-0.99445,1e-05,0.31384]
[1779070477874,55.45,77156.21,19.8,-0.99447,1e-05,0.31262]
[1779070479074,55.45,77154.13,19.8,-0.9945,1e-05,0.31111]
[1779070479633,55.45,77148.99,19.8,-0.99457,1e-05,0.30739]
[1779070480640,55.45,77146.15,19.8,-0.99461,1e-05,0.30536]
[1779070481873,55.45,77146.94,19.8,-0.9946,1e-05,0.30592]
[1779070482654,55.45,77146.46,19.8,-0.99461,1e-05,0.30558]
[1779070483663,55.45,77144.2,19.8,-0.99464,1e-05,0.30397]
[1779070484668,55.45,77138.88,19.8,-0.99472,1e-05,0.3002]
[1779070486493,55.45,77138.88,19.8,-0.99472,1e-05,0.3002]
[1779070485675,55.45,77135.45,19.8,-0.99476,1e-05,0.29779]
[1779070486682,55.45,77128.82,19.8,-0.99485,1e-05,0.29319]
[1779070487689,55.45,77126.29,19.8,-0.99489,1e-05,0.29144]
[1779070488696,55.45,77125.18,19.8,-0.9949,1e-05,0.29068]
[1779070489814,55.45,77125.97,19.8,-0.99489,1e-05,0.29122]
[1779070490710,55.45,77126.72,19.8,-0.99488,1e-05,0.29174]
[1779070493293,55.45,77128.16,19.8,-0.99486,1e-05,0.29273]
[1779070493736,55.45,77131.7,19.8,-0.99481,1e-05,0.29518]
[1779070494742,55.45,77136.78,19.8,-0.99474,1e-05,0.29873]
[1779070495749,55.45,77137.61,19.8,-0.99473,1e-05,0.29931]
[1779070496756,55.45,77136.57,19.8,-0.99475,1e-05,0.29858]
[1779070498054,55.45,77131.86,19.8,-0.99481,1e-05,0.29529]
[1779070498770,55.45,77128.85,19.8,-0.99485,1e-05,0.29321]
[1779070499777,55.45,77128.34,19.8,-0.99486,1e-05,0.29285]
[1779070501791,55.45,77127.58,19.8,-0.99487,1e-05,0.29233]
[1779070502798,55.45,77129.49,19.8,-0.99484,1e-05,0.29365]
[1779070503805,55.45,77128.61,19.8,-0.99486,1e-05,0.29304]
[1779070504812,55.45,77127.28,19.8,-0.99487,1e-05,0.29212]
[1779070506832,55.45,77127.79,19.8,-0.99487,1e-05,0.29248]
[1779070508846,55.45,77131.75,19.8,-0.99481,1e-05,0.29521]
[1779070512874,55.45,77132.71,19.8,-0.9948,1e-05,0.29588]
[1779070513881,55.45,77133.6,19.8,-0.99479,1e-05,0.2965]
[1779070514888,55.45,77133.06,19.8,-0.9948,1e-05,0.29613]
[1779070519923,55.45,77134.01,19.8,-0.99478,1e-05,0.29679]
[1779070520930,55.45,77134.61,19.8,-0.99477,1e-05,0.29721]
[1779070523951,55.45,77128.9,19.8,-0.99485,1e-05,0.29324]
[1779070524958,55.45,77124.68,19.8,-0.99491,1e-05,0.29034]
[1779070525965,55.45,77125.36,19.8,-0.9949,1e-05,0.29081]
[1779070528986,55.45,77124.01,19.8,-0.99492,1e-05,0.28988]
[1779070529993,55.45,77124.56,19.8,-0.99491,1e-05,0.29026]
[1779070532012,55.45,77125.75,19.8,-0.99495,1e-05,0.28786]
[1779070534023,55.45,77122.32,19.8,-0.995,1e-05,0.28554]
[1779070535030,55.45,77120.91,19.8,-0.99501,1e-05,0.28458]
[1779070538051,55.45,77119.94,19.8,-0.99503,1e-05,0.28393]
[1779070539058,55.45,77117.34,19.8,-0.99506,1e-05,0.28219]
[1779070544093,55.45,77117.34,19.8,-0.99506,1e-05,0.28219]
[1779070547114,55.45,77117.82,19.8,-0.99505,1e-05,0.28251]
[1779070549128,55.45,77117.06,19.8,-0.99506,1e-05,0.282]
[1779070552149,55.45,77117.6,19.8,-0.99506,1e-05,0.28236]
[1779070553156,55.45,77117.01,19.8,-0.99507,1e-05,0.28197]
[1779070558191,55.45,77117.21,19.8,-0.99506,1e-05,0.2821]
[1779070560205,55.45,77117.79,19.8,-0.99505,1e-05,0.28249]
[1779070562219,55.45,77118.46,19.8,-0.99505,1e-05,0.28294]
[1779070567254,55.45,77118.07,19.8,-0.99505,1e-05,0.28267]
[1779070572327,55.45,77118.01,19.8,-0.99505,1e-05,0.28263]
[1779070572387,55.45,77114.62,19.8,-0.9951,1e-05,0.28037]
[1779070573296,55.45,77113.76,19.8,-0.99511,1e-05,0.2798]
[1779070574636,55.45,77113.63,19.8,-0.99511,1e-05,0.27971]
[1779070575310,55.45,77112.89,19.8,-0.99512,1e-05,0.27922]
[1779070576317,55.45,77110.61,19.8,-0.99515,1e-05,0.27771]
[1779070577324,55.45,77111.13,19.8,-0.99514,1e-05,0.27806]
[1779070581352,55.45,77110.6,19.8,-0.99515,1e-05,0.27771]
[1779070583367,55.45,77110.08,19.8,-0.99515,1e-05,0.27736]
[1779070586387,55.45,77110.72,19.8,-0.99515,1e-05,0.27779]
[1779070587394,55.45,77107.58,19.8,-0.99519,1e-05,0.27572]
[1779070588401,55.45,77106.7,19.8,-0.9952,1e-05,0.27514]
[1779070589372,55.45,77106.7,19.8,-0.9952,1e-05,0.27514]
[1779070589383,55.45,77106.7,19.8,-0.9952,1e-05,0.27514]
[1779070589474,55.45,77104.48,19.8,-0.99523,1e-05,0.27369]
[1779070590041,55.45,77104.48,19.8,-0.99523,1e-05,0.27369]
[1779070590499,55.45,77104.48,19.8,-0.99523,1e-05,0.27369]
[1779070590583,55.45,77088.36,19.8,-0.99543,1e-05,0.26335]
[1779070591432,55.45,77080.04,19.8,-0.99558,1e-05,0.2552]
[1779070592554,55.45,77080.94,19.8,-0.99557,1e-05,0.25575]
[1779070593446,55.45,77081.62,19.8,-0.99556,1e-05,0.25617]
[1779070595460,55.45,77080.57,19.8,-0.99557,1e-05,0.25552]
[1779070597474,55.45,77079.02,19.8,-0.99559,1e-05,0.25457]
[1779070598485,55.45,77078.14,19.8,-0.9956,1e-05,0.25403]
[1779070600499,55.45,77079.98,19.8,-0.99558,1e-05,0.25516]
[1779070603520,55.45,77080.96,19.8,-0.99557,1e-05,0.25576]
[1779070604527,55.45,77079.9,19.8,-0.99558,1e-05,0.25511]
[1779070606541,55.45,77077.03,19.8,-0.99561,1e-05,0.25335]
[1779070607560,55.45,77078.92,19.8,-0.99559,1e-05,0.25451]
[1779070608581,55.45,77084.2,19.8,-0.99553,1e-05,0.25777]
[1779070609569,55.45,77091.13,19.8,-0.99544,1e-05,0.2621]
[1779070610576,55.45,77089.34,19.8,-0.99547,1e-05,0.26097]
[1779070611583,55.45,77087.33,19.8,-0.99549,1e-05,0.25972]
[1779070612590,55.45,77085.29,19.8,-0.99551,1e-05,0.25844]
[1779070615611,55.45,77086.16,19.8,-0.9955,1e-05,0.25899]
[1779070616618,55.45,77085.48,19.8,-0.99551,1e-05,0.25856]
[1779070619639,55.45,77084.87,19.8,-0.99552,1e-05,0.25818]
[1779070620646,55.45,77084.22,19.8,-0.99553,1e-05,0.25778]
[1779070621653,55.45,77083.67,19.8,-0.99553,1e-05,0.25744]
[1779070623667,55.45,77083.08,19.8,-0.99554,1e-05,0.25707]
[1779070627592,55.45,77080.88,19.8,-0.99557,1e-05,0.25571]
[1779070627695,55.45,77078.41,19.8,-0.9956,1e-05,0.2542]
[1779070628702,55.45,77075.5,19.8,-0.99563,1e-05,0.25242]
[1779070629709,55.45,77071.86,19.8,-0.99567,1e-05,0.25021]
[1779070630716,55.45,77061.05,19.8,-0.9958,1e-05,0.24374]
[1779070631723,55.45,77058.43,19.8,-0.99583,1e-05,0.24219]
[1779070633285,55.45,77058.43,19.8,-0.99583,1e-05,0.24219]
[1779070633312,55.45,77058.34,19.8,-0.99583,1e-05,0.24214]
[1779070633737,55.45,77055.49,19.8,-0.99586,1e-05,0.24047]
[1779070634744,55.45,77051.48,19.8,-0.99591,1e-05,0.23813]
[1779070635751,55.45,77050.82,19.8,-0.99591,1e-05,0.23775]
[1779070636758,55.45,77050.24,19.8,-0.99592,1e-05,0.23741]
[1779070640032,55.45,77052.45,19.8,-0.99589,1e-05,0.23869]
[1779070640786,55.45,77048.59,19.8,-0.99594,1e-05,0.23646]
[1779070643807,55.45,77050.67,19.8,-0.99591,1e-05,0.23766]
[1779070644814,55.45,77046.71,19.8,-0.99596,1e-05,0.23538]
[1779070645821,55.45,77052.63,19.8,-0.99589,1e-05,0.2388]
[1779070646828,55.45,77054.31,19.8,-0.99587,1e-05,0.23978]
[1779070647835,55.45,77051.24,19.8,-0.99591,1e-05,0.23799]
[1779070648842,55.45,77049.43,19.8,-0.99593,1e-05,0.23695]
[1779070650856,55.45,77046.29,19.8,-0.99596,1e-05,0.23514]
[1779070652871,55.45,77044.45,19.8,-0.99603,1e-05,0.23134]
[1779070653878,55.45,77043.86,19.8,-0.99603,1e-05,0.23101]
[1779070658913,55.45,77044.07,19.8,-0.99603,1e-05,0.23113]
[1779070659920,55.45,77047.45,19.8,-0.996,1e-05,0.23305]
[1779070660927,55.45,77049.96,19.8,-0.99597,1e-05,0.23448]
[1779070661934,55.45,77049.13,19.8,-0.99598,1e-05,0.23401]
[1779070667572,55.45,77049.37,19.8,-0.99598,1e-05,0.23414]
[1779070667653,55.45,77045.29,19.8,-0.99602,1e-05,0.23182]
[1779070667976,55.45,77041.33,19.8,-0.99606,1e-05,0.22958]
[1779070668983,55.45,77038.74,19.8,-0.99609,1e-05,0.22813]
[1779070669990,55.45,77039.75,19.8,-0.99608,1e-05,0.22869]
[1779070675027,55.45,77040.43,19.8,-0.99607,1e-05,0.22907]
[1779070677041,55.45,77041.07,19.8,-0.99606,1e-05,0.22943]
[1779070678536,55.45,77041.07,19.8,-0.99606,1e-05,0.22943]
[1779070678638,55.45,77040.5,19.8,-0.99607,1e-05,0.22911]
[1779070679709,55.45,77040.5,19.8,-0.99607,1e-05,0.22911]
[1779070679055,55.45,77034.8,19.8,-0.99613,1e-05,0.22593]
[1779070680062,55.45,77033.15,19.8,-0.99615,1e-05,0.22501]
[1779070681069,55.45,77034.31,19.8,-0.99614,1e-05,0.22566]
[1779070683083,55.45,77033.43,19.8,-0.99615,1e-05,0.22517]
[1779070684090,55.45,77029.83,19.8,-0.99618,1e-05,0.22318]
[1779070685097,55.45,77024.79,19.8,-0.99624,1e-05,0.22043]
[1779070686104,55.45,77024.13,19.8,-0.99624,1e-05,0.22007]
[1779070687111,55.45,77024.83,19.8,-0.99624,1e-05,0.22045]
[1779070689125,55.45,77019.02,19.8,-0.99629,1e-05,0.21731]
[1779070690132,55.45,77017.0,19.8,-0.99632,1e-05,0.21623]
[1779070691139,55.45,77016.24,19.8,-0.99632,1e-05,0.21582]
[1779070693663,55.45,77013.02,19.8,-0.99636,1e-05,0.21411]
[1779070694160,55.45,77012.0,19.8,-0.99637,1e-05,0.21357]
[1779070695573,55.45,77011.28,19.8,-0.99637,1e-05,0.21319]
[1779070696174,55.45,77010.76,19.8,-0.99638,1e-05,0.21291]
[1779070701215,55.45,77011.64,19.8,-0.99637,1e-05,0.21338]
[1779070704236,55.45,77012.17,19.8,-0.99636,1e-05,0.21366]
[1779070705243,55.45,77013.11,19.8,-0.99635,1e-05,0.21416]
[1779070706250,55.45,77015.76,19.8,-0.99633,1e-05,0.21557]
[1779070707257,55.45,77017.85,19.8,-0.99631,1e-05,0.21668]
[1779070708264,55.45,77024.88,19.8,-0.99623,1e-05,0.22048]
[1779070709271,55.45,77028.74,19.8,-0.9962,1e-05,0.22259]
[1779070710278,55.45,77031.09,19.8,-0.99617,1e-05,0.22388]
[1779070711285,55.45,77032.81,19.8,-0.9962,1e-05,0.22216]
[1779070712293,55.45,77032.31,19.8,-0.9962,1e-05,0.22189]
[1779070714306,55.45,77027.93,19.8,-0.99625,1e-05,0.2195]
[1779070715313,55.45,77026.95,19.8,-0.99626,1e-05,0.21897]
[1779070718334,55.45,77028.55,19.8,-0.99624,1e-05,0.21984]
[1779070719341,55.45,77030.81,19.8,-0.99622,1e-05,0.22107]
[1779070720348,55.45,77030.32,19.8,-0.99622,1e-05,0.2208]
[1779070721355,55.45,77029.15,19.8,-0.99624,1e-05,0.22016]
[1779070722362,55.45,77029.96,19.8,-0.99623,1e-05,0.2206]
[1779070729412,55.45,77026.93,19.8,-0.99626,1e-05,0.21896]
[1779070730418,55.45,77025.84,19.8,-0.99627,1e-05,0.21837]
[1779070732432,55.45,77024.94,19.8,-0.99628,1e-05,0.21788]
[1779070733439,55.45,77024.36,19.8,-0.99628,1e-05,0.21757]
[1779070734446,55.45,77025.57,19.8,-0.99627,1e-05,0.21822]
[1779070735453,55.45,77024.99,19.8,-0.99628,1e-05,0.21791]
[1779070736460,55.45,77025.54,19.8,-0.99627,1e-05,0.21821]
[1779070737467,55.45,77024.84,19.8,-0.99628,1e-05,0.21783]
[1779070742502,55.45,77024.46,19.8,-0.99628,1e-05,0.21762]
[1779070743509,55.45,77027.66,19.8,-0.99625,1e-05,0.21935]
[1779070744516,55.45,77030.89,19.8,-0.99622,1e-05,0.22111]
[1779070745523,55.45,77032.87,19.8,-0.9962,1e-05,0.22219]
[1779070750558,55.45,77033.47,19.8,-0.99619,1e-05,0.22252]
[1779070753579,55.45,77036.96,19.8,-0.99615,1e-05,0.22444]
[1779070754586,55.45,77047.69,19.8,-0.99604,1e-05,0.23044]
[1779070754927,55.45,77047.69,19.8,-0.99604,1e-05,0.23044]
[1779070755593,55.45,77054.94,19.8,-0.99596,1e-05,0.23457]
[1779070756718,55.45,77059.11,19.8,-0.99591,1e-05,0.23698]
[1779070760629,55.45,77057.59,19.8,-0.99593,1e-05,0.2361]
[1779070761636,55.45,77058.37,19.8,-0.99592,1e-05,0.23655]
[1779070762643,55.45,77057.81,19.8,-0.99593,1e-05,0.23622]
[1779070767679,55.45,77055.87,19.8,-0.99595,1e-05,0.23511]
[1779070768686,55.45,77053.11,19.8,-0.99598,1e-05,0.23352]
[1779070769693,55.45,77054.33,19.8,-0.99597,1e-05,0.23422]
[1779070770700,55.45,77057.16,19.8,-0.99594,1e-05,0.23585]
[1779070771707,55.45,77055.36,19.8,-0.996,1e-05,0.23205]
[1779070772714,55.45,77050.09,19.8,-0.99606,1e-05,0.22906]
[1779070773721,55.45,77049.41,19.8,-0.99607,1e-05,0.22868]
[1779070774104,55.45,77049.41,19.8,-0.99607,1e-05,0.22868]
[1779070774728,55.45,77048.76,19.8,-0.99607,1e-05,0.22832]
[1779070777749,55.45,77049.35,19.8,-0.99607,1e-05,0.22865]
[1779070778756,55.45,77051.8,19.8,-0.99604,1e-05,0.23003]
[1779070779763,55.45,77054.41,19.8,-0.99601,1e-05,0.23151]
[1779070780770,55.45,77055.32,19.8,-0.996,1e-05,0.23203]
[1779070781564,55.45,77055.32,19.8,-0.996,1e-05,0.23203]
[1779070781777,55.45,77057.12,19.8,-0.99598,1e-05,0.23305]
[1779070786812,55.45,77056.86,19.8,-0.99599,1e-05,0.2329]
[1779070787820,55.45,77056.03,19.8,-0.996,1e-05,0.23243]
[1779070788827,55.45,77054.89,19.8,-0.99601,1e-05,0.23178]
[1779070789838,55.45,77050.54,19.8,-0.99605,1e-05,0.22932]
[1779070790844,55.45,77048.61,19.8,-0.99608,1e-05,0.22823]
[1779070795233,55.45,77049.01,19.8,-0.99607,1e-05,0.22846]
[1779070795876,55.45,77037.28,19.8,-0.9962,1e-05,0.22195]
[1779070796883,55.45,77034.3,19.8,-0.99623,1e-05,0.22032]
[1779070797890,55.45,77035.19,19.8,-0.99622,1e-05,0.2208]
[1779070799491,55.45,77035.77,19.8,-0.99621,1e-05,0.22112]
[1779070801919,55.45,77038.81,19.8,-0.99618,1e-05,0.22279]
[1779070802925,55.45,77040.39,19.8,-0.99616,1e-05,0.22366]
[1779070803932,55.45,77041.59,19.8,-0.99615,1e-05,0.22432]
[1779070804939,55.45,77043.9,19.8,-0.99613,1e-05,0.2256]
[1779070806953,55.45,77041.97,19.8,-0.99615,1e-05,0.22453]
[1779070809974,55.45,77042.8,19.8,-0.99614,1e-05,0.22499]
[1779070814002,55.45,77040.5,19.8,-0.99616,1e-05,0.22372]
[1779070815009,55.45,77039.47,19.8,-0.99617,1e-05,0.22315]
[1779070816016,55.45,77030.9,19.8,-0.99626,1e-05,0.21847]
[1779070817023,55.45,77028.0,19.8,-0.99629,1e-05,0.21691]
[1779070818030,55.45,77029.61,19.8,-0.99627,1e-05,0.21778]
[1779070819037,55.45,77031.04,19.8,-0.99626,1e-05,0.21855]
[1779070820044,55.45,77030.49,19.8,-0.99627,1e-05,0.21825]
[1779070821051,55.45,77031.0,19.8,-0.99626,1e-05,0.21853]
[1779070826086,55.45,77031.35,19.8,-0.99626,1e-05,0.21872]
[1779070827093,55.45,77028.84,19.8,-0.99628,1e-05,0.21736]
[1779070828100,55.45,77027.7,19.8,-0.99629,1e-05,0.21675]
[1779070829107,55.45,77023.53,19.8,-0.99634,1e-05,0.21452]
[1779070830673,55.45,77021.85,19.8,-0.99635,1e-05,0.21363]
[1779070831121,55.45,77018.51,19.8,-0.99643,1e-05,0.2093]
[1779070832128,55.45,77017.61,19.8,-0.99644,1e-05,0.20883]
[1779070836106,55.45,77017.92,19.8,-0.99644,1e-05,0.20899]
[1779070836557,55.45,77015.67,19.8,-0.99646,1e-05,0.20782]
[1779070837168,55.45,76996.91,19.8,-0.99664,1e-05,0.19828]
[1779070838175,55.45,76990.21,19.8,-0.9967,1e-05,0.19497]
[1779070839781,55.45,76989.39,19.8,-0.99671,1e-05,0.19457]
[1779070844217,55.45,76990.5,19.8,-0.9967,1e-05,0.19511]
[1779070845225,55.45,76991.34,19.8,-0.99669,1e-05,0.19552]
[1779070846456,55.45,76991.34,19.8,-0.99669,1e-05,0.19552]
[1779070847238,55.45,76993.89,19.8,-0.99667,1e-05,0.19678]
[1779070848245,55.45,76993.1,19.8,-0.99667,1e-05,0.19639]
[1779070849253,55.45,76996.21,19.8,-0.99664,1e-05,0.19793]
[1779070850260,55.45,76994.09,19.8,-0.99666,1e-05,0.19688]
[1779070851267,55.45,76991.06,19.8,-0.99669,1e-05,0.19539]
[1779070853281,55.45,76989.7,19.8,-0.9967,1e-05,0.19472]
[1779070854288,55.45,76988.39,19.8,-0.99672,1e-05,0.19408]
[1779070855295,55.45,76987.59,19.8,-0.99672,1e-05,0.19369]
[1779070857309,55.45,76988.09,19.8,-0.99672,1e-05,0.19393]
[1779070858316,55.45,76987.33,19.8,-0.99673,1e-05,0.19356]
[1779070862345,55.45,76988.79,19.8,-0.99671,1e-05,0.19427]
[1779070863352,55.45,76989.97,19.8,-0.9967,1e-05,0.19485]
[1779070864359,55.45,76989.45,19.8,-0.99671,1e-05,0.1946]
[1779070865366,55.45,76988.76,19.8,-0.99671,1e-05,0.19426]
[1779070866373,55.45,76988.33,19.8,-0.99672,1e-05,0.19405]
[1779070867380,55.45,76985.93,19.8,-0.99674,1e-05,0.19288]
[1779070869394,55.45,76986.39,19.8,-0.99673,1e-05,0.1931]
[1779070870401,55.45,76989.95,19.8,-0.9967,1e-05,0.19484]
[1779070871408,55.45,76993.11,19.8,-0.99667,1e-05,0.1964]
[1779070872415,55.45,76996.0,19.8,-0.99665,1e-05,0.19783]
[1779070873422,55.45,76996.87,19.8,-0.99664,1e-05,0.19826]
[1779070876443,55.45,76996.1,19.8,-0.99664,1e-05,0.19788]
[1779070877450,55.45,76997.39,19.8,-0.99663,1e-05,0.19852]
[1779070878457,55.45,76996.03,19.8,-0.99665,1e-05,0.19784]
[1779070880471,55.45,76998.56,19.8,-0.99662,1e-05,0.19911]
[1779070882061,55.45,76998.33,19.8,-0.99662,1e-05,0.19899]
[1779070882498,55.45,76998.33,19.8,-0.99662,1e-05,0.19899]
[1779070882589,55.45,76990.86,19.8,-0.99669,1e-05,0.19529]
[1779070883074,55.45,76990.86,19.8,-0.99669,1e-05,0.19529]
[1779070883492,55.45,76984.98,19.8,-0.99675,1e-05,0.19242]
[1779070884499,55.45,76979.28,19.8,-0.9968,1e-05,0.18967]
[1779070885649,55.45,76978.72,19.8,-0.9968,1e-05,0.1894]
[1779070886513,55.45,76978.2,19.8,-0.99681,1e-05,0.18915]
[1779070887665,55.45,76977.47,19.8,-0.99681,1e-05,0.1888]
[1779070890541,55.45,76976.41,19.8,-0.99682,1e-05,0.18829]
[1779070892556,55.45,76976.04,19.8,-0.99687,1e-05,0.18577]
[1779070895576,55.45,76974.54,19.8,-0.99688,1e-05,0.18506]
[1779070896583,55.45,76968.31,19.8,-0.99693,1e-05,0.18216]
[1779070897590,55.45,76960.34,19.8,-0.997,1e-05,0.17849]
[1779070898597,55.45,76962.78,19.8,-0.99698,1e-05,0.17961]
[1779070899604,55.45,76962.11,19.8,-0.99699,1e-05,0.1793]
[1779070900611,55.45,76962.95,19.8,-0.99698,1e-05,0.17969]
[1779070901618,55.45,76965.88,19.8,-0.99695,1e-05,0.18103]
[1779070902625,55.45,76970.7,19.8,-0.99691,1e-05,0.18327]
[1779070903632,55.45,76968.73,19.8,-0.99693,1e-05,0.18235]
[1779070906653,55.45,76965.99,19.8,-0.99695,1e-05,0.18108]
[1779070907660,55.45,76964.06,19.8,-0.99697,1e-05,0.18019]
[1779070908667,55.45,76961.85,19.8,-0.99699,1e-05,0.17918]
[1779070909674,55.45,76961.14,19.8,-0.99699,1e-05,0.17886]
[1779070911688,55.45,76957.68,19.8,-0.99702,1e-05,0.17728]
[1779070912695,55.45,76956.66,19.8,-0.99703,1e-05,0.17682]
[1779070913702,55.45,76955.64,19.8,-0.99704,1e-05,0.17636]
[1779070914709,55.45,76955.1,19.8,-0.99705,1e-05,0.17612]
[1779070917730,55.45,76954.27,19.8,-0.99705,1e-05,0.17575]
[1779070919220,55.45,76954.3,19.8,-0.99705,1e-05,0.17576]
[1779070919744,55.45,76947.9,19.8,-0.9971,1e-05,0.1729]
[1779070920751,55.45,76942.7,19.8,-0.99715,1e-05,0.17061]
[1779070921492,55.45,76942.7,19.8,-0.99715,1e-05,0.17061]
[1779070921758,55.45,76934.71,19.8,-0.99721,1e-05,0.16714]
[1779070922765,55.45,76929.63,19.8,-0.99725,1e-05,0.16497]
[1779070923772,55.45,76928.93,19.8,-0.99726,1e-05,0.16467]
[1779070924779,55.45,76927.98,19.8,-0.99726,1e-05,0.16427]
[1779070925786,55.45,76928.7,19.8,-0.99726,1e-05,0.16457]
[1779070927800,55.45,76927.32,19.8,-0.99727,1e-05,0.16399]
[1779070929816,55.45,76926.57,19.8,-0.99727,1e-05,0.16367]
[1779070930823,55.45,76931.47,19.8,-0.99724,1e-05,0.16575]
[1779070931755,55.45,76931.47,19.8,-0.99724,1e-05,0.16575]
[1779070931830,55.45,76934.95,19.8,-0.99721,1e-05,0.16724]
[1779070932837,55.45,76939.7,19.8,-0.99717,1e-05,0.1693]
[1779070933844,55.45,76943.57,19.8,-0.99714,1e-05,0.17099]
[1779070936865,55.45,76942.34,19.8,-0.99715,1e-05,0.17045]
[1779070939886,55.45,76946.18,19.8,-0.99712,1e-05,0.17214]
[1779070940893,55.45,76945.46,19.8,-0.99712,1e-05,0.17182]
[1779070942907,55.45,76946.37,19.8,-0.99712,1e-05,0.17223]
[1779070944921,55.45,76945.79,19.8,-0.99712,1e-05,0.17197]
[1779070946935,55.45,76949.2,19.8,-0.99709,1e-05,0.17348]
[1779070947942,55.45,76956.14,19.8,-0.99704,1e-05,0.17659]
[1779070948949,55.45,76960.18,19.8,-0.997,1e-05,0.17842]
[1779070949956,55.45,76960.88,19.8,-0.997,1e-05,0.17874]
[1779070950963,55.45,76962.58,19.8,-0.99698,1e-05,0.17952]
[1779070955998,55.45,76961.4,19.8,-0.99703,1e-05,0.17671]
[1779070960511,55.45,76960.99,19.8,-0.99703,1e-05,0.17653]
[1779070961033,55.45,76965.91,19.8,-0.99699,1e-05,0.17876]
[1779070962040,55.45,76967.25,19.8,-0.99698,1e-05,0.17937]
[1779070963047,55.45,76968.1,19.8,-0.99697,1e-05,0.17976]
[1779070968082,55.45,76968.7,19.8,-0.99697,1e-05,0.18004]
[1779070973117,55.45,76968.87,19.8,-0.99697,1e-05,0.18012]
[1779070975129,55.45,76968.87,19.8,-0.99697,1e-05,0.18012]
[1779070975137,55.45,76969.57,19.8,-0.99696,1e-05,0.18044]
[1779070976143,55.45,76982.2,19.8,-0.99685,1e-05,0.18634]
[1779070977150,55.45,76980.99,19.8,-0.99686,1e-05,0.18576]
[1779070979164,55.45,76979.39,19.8,-0.99688,1e-05,0.18501]
[1779070980173,55.45,76980.08,19.8,-0.99687,1e-05,0.18534]
[1779070982187,55.45,76980.75,19.8,-0.99686,1e-05,0.18565]
[1779070987242,55.45,76980.62,19.8,-0.99686,1e-05,0.18559]
[1779070987409,55.45,76980.92,19.8,-0.99686,1e-05,0.18573]
[1779070988231,55.45,76983.01,19.8,-0.99684,1e-05,0.18672]
[1779070989238,55.45,76985.0,19.8,-0.99683,1e-05,0.18767]
[1779070992259,55.45,76974.59,19.8,-0.99692,1e-05,0.18276]
[1779070993811,55.45,76965.41,19.8,-0.997,1e-05,0.17853]
[1779070994273,55.45,76964.27,19.8,-0.99701,1e-05,0.17801]
[1779070999308,55.45,76967.98,19.8,-0.99697,1e-05,0.17971]
[1779071000315,55.45,76972.68,19.8,-0.99693,1e-05,0.18188]
[1779071005353,55.45,76972.81,19.8,-0.99693,1e-05,0.18194]
[1779071007367,55.45,76972.32,19.8,-0.99694,1e-05,0.18171]
[1779071009382,55.45,76980.19,19.8,-0.99687,1e-05,0.18539]
[1779071010391,55.45,76987.11,19.8,-0.99681,1e-05,0.18867]
[1779071011396,55.45,76987.64,19.8,-0.99684,1e-05,0.18656]
[1779071013410,55.45,76988.42,19.8,-0.99683,1e-05,0.18693]
[1779071018445,55.45,76988.73,19.8,-0.99683,1e-05,0.18708]
[1779071020050,55.45,76988.73,19.8,-0.99683,1e-05,0.18708]
[1779071019452,55.45,76991.78,19.8,-0.9968,1e-05,0.18853]
[1779071020974,55.45,77003.35,19.8,-0.9967,1e-05,0.19414]
[1779071021466,55.45,77006.3,19.8,-0.99667,1e-05,0.1956]
[1779071022473,55.45,77008.8,19.8,-0.99665,1e-05,0.19684]
[1779071023480,55.45,77010.73,19.8,-0.99663,1e-05,0.1978]
[1779071025494,55.45,77011.48,19.8,-0.99662,1e-05,0.19817]
[1779071026503,55.45,77005.56,19.8,-0.99668,1e-05,0.19523]
[1779071027667,55.45,77002.46,19.8,-0.99671,1e-05,0.19371]
[1779071029523,55.45,77002.86,19.8,-0.9967,1e-05,0.1939]
[1779071034558,55.45,77002.62,19.8,-0.99671,1e-05,0.19379]
[1779071035565,55.45,77005.01,19.8,-0.99668,1e-05,0.19496]
[1779071036572,55.45,77007.22,19.8,-0.99666,1e-05,0.19605]
[1779071037579,55.45,77001.22,19.8,-0.99672,1e-05,0.1931]
[1779071038586,55.45,76996.56,19.8,-0.99676,1e-05,0.19083]
[1779071039593,55.45,76997.06,19.8,-0.99676,1e-05,0.19108]
[1779071040600,55.45,76997.65,19.8,-0.99675,1e-05,0.19136]
[1779071041607,55.45,76996.14,19.8,-0.99676,1e-05,0.19063]
[1779071042615,55.45,76993.56,19.8,-0.99679,1e-05,0.18939]
[1779071043622,55.45,76993.06,19.8,-0.99679,1e-05,0.18915]
[1779071044629,55.45,76991.91,19.8,-0.9968,1e-05,0.1886]
[1779071045636,55.45,76991.02,19.8,-0.99681,1e-05,0.18817]
[1779071050671,55.45,76991.21,19.8,-0.99681,1e-05,0.18826]
[1779071051679,55.45,76990.56,19.8,-0.99682,1e-05,0.18795]
[1779071052686,55.45,76989.5,19.8,-0.99682,1e-05,0.18744]
[1779071053694,55.45,76987.13,19.8,-0.99685,1e-05,0.18632]
[1779071054700,55.45,76985.9,19.8,-0.99686,1e-05,0.18574]
[1779071055707,55.45,76984.78,19.8,-0.99687,1e-05,0.18521]
[1779071056714,55.45,76980.72,19.8,-0.9969,1e-05,0.1833]
[1779071057721,55.45,76977.78,19.8,-0.99693,1e-05,0.18193]
[1779071058730,55.45,76976.24,19.8,-0.99694,1e-05,0.18122]
[1779071059736,55.45,76974.37,19.8,-0.99696,1e-05,0.18035]
[1779071061750,55.45,76973.57,19.8,-0.99696,1e-05,0.17999]
[1779071062757,55.45,76970.46,19.8,-0.99699,1e-05,0.17856]
[1779071063765,55.45,76969.3,19.8,-0.997,1e-05,0.17803]
[1779071065778,55.45,76967.87,19.8,-0.99701,1e-05,0.17738]
[1779071069806,55.45,76968.49,19.8,-0.99701,1e-05,0.17766]
[1779071070813,55.45,76969.17,19.8,-0.997,1e-05,0.17797]
[1779071071820,55.45,76968.98,19.8,-0.99704,1e-05,0.17562]
[1779071072827,55.45,76974.16,19.8,-0.997,1e-05,0.17797]
[1779071073834,55.45,76979.59,19.8,-0.99695,1e-05,0.18046]
[1779071074841,55.45,76982.82,19.8,-0.99692,1e-05,0.18196]
[1779071077862,55.45,76981.49,19.8,-0.99693,1e-05,0.18134]
[1779071078869,55.45,76979.18,19.8,-0.99695,1e-05,0.18027]
[1779071079876,55.45,76978.27,19.8,-0.99696,1e-05,0.17985]
[1779071080883,55.45,76977.48,19.8,-0.99697,1e-05,0.17949]
[1779071081890,55.45,76976.31,19.8,-0.99698,1e-05,0.17895]
[1779071082897,55.45,76973.94,19.8,-0.997,1e-05,0.17787]
[1779071086925,55.45,76974.55,19.8,-0.99699,1e-05,0.17815]
[1779071091960,55.45,76977.12,19.8,-0.99697,1e-05,0.17932]
[1779071095988,55.45,76983.21,19.8,-0.99692,1e-05,0.18214]
[1779071096995,55.45,76984.29,19.8,-0.99691,1e-05,0.18264]
[1779071102030,55.45,76984.38,19.8,-0.99691,1e-05,0.18268]
[1779071105051,55.45,76984.95,19.8,-0.9969,1e-05,0.18295]
[1779071106058,55.45,76985.95,19.8,-0.9969,1e-05,0.18342]
[1779071108072,55.45,76984.08,19.8,-0.99691,1e-05,0.18254]
[1779071109079,55.45,76984.75,19.8,-0.99691,1e-05,0.18286]
[1779071110086,55.45,76985.26,19.8,-0.9969,1e-05,0.18309]
[1779071112100,55.45,76984.05,19.8,-0.99691,1e-05,0.18253]
[1779071113107,55.45,76996.25,19.8,-0.9968,1e-05,0.18829]
[1779071114114,55.45,77004.09,19.8,-0.99673,1e-05,0.19208]
[1779071115121,55.45,77004.01,19.8,-0.99673,1e-05,0.19204]
[1779071116128,55.45,77003.02,19.8,-0.99674,1e-05,0.19156]
[1779071117135,55.45,77002.07,19.8,-0.99675,1e-05,0.1911]
[1779071118142,55.45,77002.65,19.8,-0.99675,1e-05,0.19138]
[1779071119149,55.45,77003.64,19.8,-0.99674,1e-05,0.19186]
[1779071120156,55.45,77004.39,19.8,-0.99673,1e-05,0.19223]
[1779071123177,55.45,77006.74,19.8,-0.99671,1e-05,0.19338]
[1779071124184,55.45,77003.14,19.8,-0.99674,1e-05,0.19162]
[1779071125596,55.45,76999.2,19.8,-0.99678,1e-05,0.18971]
[1779071127205,55.45,76998.35,19.8,-0.99678,1e-05,0.1893]
[1779071128212,55.45,76997.18,19.8,-0.9968,1e-05,0.18874]
[1779071129219,55.45,76994.12,19.8,-0.99682,1e-05,0.18728]
[1779071132240,55.45,76989.56,19.8,-0.9969,1e-05,0.18277]
[1779071133247,55.45,76988.46,19.8,-0.99691,1e-05,0.18226]
[1779071134255,55.45,76987.74,19.8,-0.99692,1e-05,0.18192]
[1779071135261,55.45,76989.31,19.8,-0.9969,1e-05,0.18265]
[1779071137275,55.45,76990.98,19.8,-0.99689,1e-05,0.18344]
[1779071139289,55.45,76988.0,19.8,-0.99692,1e-05,0.18204]
[1779071140296,55.45,76987.07,19.8,-0.99692,1e-05,0.18161]
[1779071141303,55.45,76985.96,19.8,-0.99693,1e-05,0.1811]
[1779071144329,55.45,76985.49,19.8,-0.99694,1e-05,0.18088]
[1779071145336,55.45,76984.88,19.8,-0.99694,1e-05,0.1806]
[1779071147358,55.45,76983.85,19.8,-0.99695,1e-05,0.18012]
[1779071148364,55.45,76982.97,19.8,-0.99696,1e-05,0.17971]
[1779071149371,55.45,76982.45,19.8,-0.99696,1e-05,0.17948]
[1779071153399,55.45,76981.71,19.8,-0.99697,1e-05,0.17913]
[1779071154406,55.45,76980.48,19.8,-0.99698,1e-05,0.17857]
[1779071158434,55.45,76982.8,19.8,-0.99696,1e-05,0.17964]
[1779071159441,55.45,76984.26,19.8,-0.99695,1e-05,0.18031]
[1779071160448,55.45,76985.26,19.8,-0.99694,1e-05,0.18077]
[1779071161455,55.45,76986.7,19.8,-0.99693,1e-05,0.18144]
[1779071163469,55.45,76989.45,19.8,-0.9969,1e-05,0.18272]
[1779071164476,55.45,76990.66,19.8,-0.99689,1e-05,0.18329]
[1779071165483,55.45,76995.89,19.8,-0.99685,1e-05,0.18575]
[1779071166490,55.45,76997.75,19.8,-0.99683,1e-05,0.18663]
[1779071168504,55.45,77001.84,19.8,-0.99679,1e-05,0.18859]
[1779071170160,55.45,77003.26,19.8,-0.99678,1e-05,0.18927]
[1779071170518,55.45,77007.09,19.8,-0.99675,1e-05,0.19112]
[1779071172532,55.45,77006.48,19.8,-0.99675,1e-05,0.19083]
[1779071177572,55.45,77006.3,19.8,-0.99675,1e-05,0.19074]
[1779071182818,55.45,77006.06,19.8,-0.99675,1e-05,0.19062]
[1779071182844,55.45,77006.82,19.8,-0.99675,1e-05,0.19099]
[1779071183614,55.45,77007.39,19.8,-0.99674,1e-05,0.19127]
[1779071186635,55.45,77011.39,19.8,-0.99671,1e-05,0.19322]
[1779071187644,55.45,77008.4,19.8,-0.99673,1e-05,0.19176]
[1779071188650,55.45,77007.46,19.8,-0.99674,1e-05,0.1913]
[1779071189657,55.45,77008.05,19.8,-0.99674,1e-05,0.19159]
[1779071191671,55.45,77007.74,19.8,-0.99678,1e-05,0.18903]
[1779071195699,55.45,77008.29,19.8,-0.99677,1e-05,0.18929]
[1779071198720,55.45,77009.23,19.8,-0.99677,1e-05,0.18975]
[1779071203755,55.45,77009.17,19.8,-0.99677,1e-05,0.18972]
[1779071207783,55.45,77008.01,19.8,-0.99678,1e-05,0.18916]
[1779071208790,55.45,77009.12,19.8,-0.99677,1e-05,0.18969]
[1779071210804,55.45,77011.36,19.8,-0.99675,1e-05,0.19078]
[1779071211811,55.45,77013.13,19.8,-0.99673,1e-05,0.19164]
[1779071216846,55.45,77012.93,19.8,-0.99673,1e-05,0.19154]
[1779071217853,55.45,77015.13,19.8,-0.99671,1e-05,0.19262]
[1779071222890,55.45,77015.34,19.8,-0.99671,1e-05,0.19272]
[1779071226916,55.45,77014.19,19.8,-0.99672,1e-05,0.19216]
[1779071229937,55.45,77013.58,19.8,-0.99673,1e-05,0.19186]
[1779071232958,55.45,77014.15,19.8,-0.99672,1e-05,0.19214]
[1779071236986,55.45,77012.88,19.8,-0.99673,1e-05,0.19152]
[1779071237993,55.45,77011.4,19.8,-0.99675,1e-05,0.1908]
[1779071242021,55.45,77012.06,19.8,-0.99674,1e-05,0.19112]
[1779071244035,55.45,77010.93,19.8,-0.99675,1e-05,0.19057]
[1779071245042,55.45,77014.38,19.8,-0.99672,1e-05,0.19225]
[1779071245470,55.45,77014.38,19.8,-0.99672,1e-05,0.19225]
[1779071246049,55.45,77019.84,19.8,-0.99667,1e-05,0.19493]
[1779071247056,55.45,77020.35,19.8,-0.99666,1e-05,0.19519]
[1779071249070,55.45,77022.55,19.8,-0.99664,1e-05,0.19628]
[1779071250077,55.45,77030.35,19.8,-0.99657,1e-05,0.20019]
[1779071251084,55.45,77030.11,19.8,-0.99661,1e-05,0.19757]
[1779071252092,55.45,77028.78,19.8,-0.99663,1e-05,0.19691]
[1779071253098,55.45,77027.02,19.8,-0.99664,1e-05,0.19603]
[1779071259140,55.45,77027.34,19.8,-0.99664,1e-05,0.19619]
[1779071259593,55.45,77027.34,19.8,-0.99664,1e-05,0.19619]
[1779071260148,55.45,77028.08,19.8,-0.99663,1e-05,0.19656]
[1779071260605,55.45,77028.08,19.8,-0.99663,1e-05,0.19656]
[1779071261155,55.45,77028.32,19.8,-0.99663,1e-05,0.19668]
[1779071263169,55.45,77030.04,19.8,-0.99661,1e-05,0.19754]
[1779071264176,55.45,77025.36,19.8,-0.99666,1e-05,0.19521]
[1779071265183,55.45,77021.7,19.8,-0.99669,1e-05,0.1934]
[1779071266190,55.45,77018.49,19.8,-0.99672,1e-05,0.19182]
[1779071267197,55.45,77014.78,19.8,-0.99676,1e-05,0.19002]
[1779071271225,55.45,77013.12,19.8,-0.99677,1e-05,0.18922]
[1779071272232,55.45,77010.26,19.8,-0.9968,1e-05,0.18784]
[1779071273239,55.45,77010.95,19.8,-0.99679,1e-05,0.18817]
[1779071275253,55.45,77011.42,19.8,-0.99679,1e-05,0.1884]
[1779071278274,55.45,77013.01,19.8,-0.99677,1e-05,0.18916]
[1779071279281,55.45,77013.44,19.8,-0.99677,1e-05,0.18937]
[1779071280288,55.45,77014.04,19.8,-0.99676,1e-05,0.18966]
[1779071283309,55.45,77012.41,19.8,-0.99678,1e-05,0.18888]
[1779071283996,55.45,77012.41,19.8,-0.99678,1e-05,0.18888]
[1779071284316,55.45,77010.56,19.8,-0.99679,1e-05,0.18799]
[1779071285323,55.45,77008.38,19.8,-0.99681,1e-05,0.18694]
[1779071290358,55.45,77008.47,19.8,-0.99681,1e-05,0.18698]
[1779071292372,55.45,77007.34,19.8,-0.99682,1e-05,0.18645]
[1779071293662,55.45,77005.81,19.8,-0.99684,1e-05,0.18572]
[1779071294389,55.45,77005.13,19.8,-0.99684,1e-05,0.18539]
[1779071298417,55.45,77001.49,19.8,-0.99688,1e-05,0.18368]
[1779071299665,55.45,77003.26,19.8,-0.99686,1e-05,0.18451]
[1779071300431,55.45,77004.32,19.8,-0.99685,1e-05,0.18501]
[1779071301438,55.45,77003.15,19.8,-0.99686,1e-05,0.18446]
[1779071302799,55.45,77003.15,19.8,-0.99686,1e-05,0.18446]
[1779071302802,55.45,77001.74,19.8,-0.99687,1e-05,0.18379]
[1779071303452,55.45,76998.09,19.8,-0.99691,1e-05,0.18208]
[1779071305466,55.45,77000.55,19.8,-0.99688,1e-05,0.18323]
[1779071306473,55.45,77001.91,19.8,-0.99687,1e-05,0.18387]
[1779071308487,55.45,77001.37,19.8,-0.99688,1e-05,0.18362]
[1779071312515,55.45,77001.28,19.8,-0.99692,1e-05,0.18123]
[1779071314529,55.45,77001.96,19.8,-0.99691,1e-05,0.18155]
[1779071317068,55.45,77001.08,19.8,-0.99692,1e-05,0.18114]
[1779071320571,55.45,77000.5,19.8,-0.99692,1e-05,0.18087]
[1779071322102,55.45,77000.5,19.8,-0.99692,1e-05,0.18087]
[1779071322144,55.45,76998.65,19.8,-0.99694,1e-05,0.18001]
[1779071322518,55.45,76998.65,19.8,-0.99694,1e-05,0.18001]
[1779071323284,55.45,76998.65,19.8,-0.99694,1e-05,0.18001]
[1779071323293,55.45,76987.94,19.8,-0.99703,1e-05,0.17511]
[1779071323592,55.45,76985.71,19.8,-0.99705,1e-05,0.17411]
[1779071325606,55.45,76986.28,19.8,-0.99705,1e-05,0.17436]
[1779071327620,55.45,76985.49,19.8,-0.99705,1e-05,0.17401]
[1779071328627,55.45,76984.94,19.8,-0.99706,1e-05,0.17376]
[1779071330641,55.45,76983.0,19.8,-0.99707,1e-05,0.17289]
[1779071331648,55.45,76983.63,19.8,-0.99707,1e-05,0.17317]
[1779071336683,55.45,76983.74,19.8,-0.99707,1e-05,0.17322]
[1779071339704,55.45,76986.0,19.8,-0.99705,1e-05,0.17424]
[1779071340711,55.45,76984.45,19.8,-0.99706,1e-05,0.17354]
[1779071341718,55.45,76982.54,19.8,-0.99708,1e-05,0.17268]
[1779071346753,55.45,76982.06,19.8,-0.99708,1e-05,0.17247]
[1779071349774,55.45,76982.82,19.8,-0.99707,1e-05,0.17281]
[1779071352795,55.45,76981.79,19.8,-0.99708,1e-05,0.17235]
[1779071353802,55.45,76980.78,19.8,-0.99709,1e-05,0.1719]
[1779071358837,55.45,76982.33,19.8,-0.99708,1e-05,0.17259]
[1779071363872,55.45,76982.24,19.8,-0.99708,1e-05,0.17255]
[1779071365886,55.45,76982.91,19.8,-0.99707,1e-05,0.17285]
[1779071366893,55.45,76983.69,19.8,-0.99707,1e-05,0.1732]
[1779071367901,55.45,76989.65,19.8,-0.99702,1e-05,0.17588]
[1779071368907,55.45,76999.55,19.8,-0.99693,1e-05,0.18043]
[1779071369914,55.45,76996.38,19.8,-0.99696,1e-05,0.17896]
[1779071370921,55.45,76988.65,19.8,-0.99703,1e-05,0.17543]
[1779071371928,55.45,76991.19,19.8,-0.99704,1e-05,0.1743]
[1779071372935,55.45,76991.61,19.8,-0.99704,1e-05,0.17449]
[1779071373942,55.45,76992.12,19.8,-0.99703,1e-05,0.17472]
[1779071374949,55.45,76995.05,19.8,-0.99701,1e-05,0.17605]
[1779071375956,55.45,76995.69,19.8,-0.997,1e-05,0.17634]
[1779071376963,55.45,76998.45,19.8,-0.99698,1e-05,0.1776]
[1779071378977,55.45,76999.26,19.8,-0.99697,1e-05,0.17797]
[1779071379984,55.45,76999.89,19.8,-0.99697,1e-05,0.17826]
[1779071380991,55.45,76998.7,19.8,-0.99698,1e-05,0.17772]
[1779071386026,55.45,76998.61,19.8,-0.99698,1e-05,0.17767]
[1779071391061,55.45,76998.44,19.8,-0.99698,1e-05,0.1776]
[1779071395089,55.45,76999.82,19.8,-0.99697,1e-05,0.17823]
[1779071399118,55.45,76999.33,19.8,-0.99697,1e-05,0.178]
[1779071401133,55.45,76990.73,19.8,-0.99705,1e-05,0.17409]
[1779071402150,55.45,76986.16,19.8,-0.99708,1e-05,0.17205]
[1779071404163,55.45,76984.24,19.8,-0.9971,1e-05,0.17119]
[1779071405170,55.45,76983.5,19.8,-0.99711,1e-05,0.17087]
[1779071408191,55.45,76982.02,19.8,-0.99712,1e-05,0.17021]
[1779071409198,55.45,76980.9,19.8,-0.99713,1e-05,0.16972]
[1779071410205,55.45,76976.87,19.8,-0.99716,1e-05,0.16795]
[1779071411212,55.45,76974.32,19.8,-0.99718,1e-05,0.16684]
[1779071412219,55.45,76969.13,19.8,-0.99722,1e-05,0.1646]
[1779071413226,55.45,76963.01,19.8,-0.99727,1e-05,0.16199]
[1779071414233,55.45,76961.04,19.8,-0.99729,1e-05,0.16116]
[1779071416249,55.45,76960.14,19.8,-0.99729,1e-05,0.16078]
[1779071417255,55.45,76957.99,19.8,-0.99731,1e-05,0.15988]
[1779071419269,55.45,76957.39,19.8,-0.99731,1e-05,0.15963]
[1779071422290,55.45,76956.82,19.8,-0.99732,1e-05,0.15939]
[1779071427327,55.45,76955.95,19.8,-0.99733,1e-05,0.15903]
[1779071428334,55.45,76955.39,19.8,-0.99733,1e-05,0.1588]
[1779071429341,55.45,76954.96,19.8,-0.99733,1e-05,0.15862]
[1779071431355,55.45,76955.5,19.8,-0.99736,1e-05,0.15673]
[1779071432362,55.45,76955.06,19.8,-0.99737,1e-05,0.15655]
[1779071437397,55.45,76946.79,19.8,-0.99743,1e-05,0.15318]
[1779071438404,55.45,76948.96,19.8,-0.99741,1e-05,0.15406]
[1779071439411,55.45,76954.81,19.8,-0.99737,1e-05,0.15645]
[1779071440418,55.45,76956.94,19.8,-0.99735,1e-05,0.15733]
[1779071441425,55.45,76957.6,19.8,-0.99735,1e-05,0.1576]
[1779071444446,55.45,76954.97,19.8,-0.99737,1e-05,0.15651]
[1779071445453,55.45,76951.66,19.8,-0.99739,1e-05,0.15516]
[1779071446460,55.45,76950.66,19.8,-0.9974,1e-05,0.15475]
[1779071447467,55.45,76950.24,19.8,-0.9974,1e-05,0.15458]
[1779071448474,55.45,76952.91,19.8,-0.99738,1e-05,0.15567]
[1779071449481,55.45,76955.38,19.8,-0.99737,1e-05,0.15668]
[1779071452502,55.45,76956.32,19.8,-0.99736,1e-05,0.15707]
[1779071453509,55.45,76961.77,19.8,-0.99732,1e-05,0.15933]
[1779071454516,55.45,76964.61,19.8,-0.99729,1e-05,0.16052]
[1779071458544,55.45,76965.6,19.8,-0.99729,1e-05,0.16094]
[1779071460558,55.45,76966.1,19.8,-0.99728,1e-05,0.16115]
[1779071461672,55.45,76967.38,19.8,-0.99727,1e-05,0.16169]
[1779071462572,55.45,76969.12,19.8,-0.99726,1e-05,0.16243]
[1779071463579,55.45,76970.22,19.8,-0.99725,1e-05,0.16289]
[1779071468461,55.45,76970.92,19.8,-0.99724,1e-05,0.16319]
[1779071468614,55.45,76982.64,19.8,-0.99715,1e-05,0.16826]
[1779071470347,55.45,76986.3,19.8,-0.99712,1e-05,0.16987]
[1779071470628,55.45,76987.23,19.8,-0.99711,1e-05,0.17028]
[1779071471780,55.45,76982.04,19.8,-0.99715,1e-05,0.16799]
[1779071472651,55.45,76977.68,19.8,-0.99719,1e-05,0.1661]
[1779071473655,55.45,76974.68,19.8,-0.99721,1e-05,0.1648]
[1779071474662,55.45,76976.01,19.8,-0.9972,1e-05,0.16538]
[1779071475669,55.45,76979.54,19.8,-0.99718,1e-05,0.1669]
[1779071476676,55.45,76984.91,19.8,-0.99713,1e-05,0.16925]
[1779071477703,55.45,76986.74,19.8,-0.99712,1e-05,0.17006]
[1779071478699,55.45,76989.47,19.8,-0.99709,1e-05,0.17127]
[1779071479706,55.45,76993.21,19.8,-0.99706,1e-05,0.17294]
[1779071480713,55.45,76990.88,19.8,-0.99708,1e-05,0.1719]
[1779071482728,55.45,76992.99,19.8,-0.99706,1e-05,0.17284]
[1779071483735,55.45,76992.15,19.8,-0.99707,1e-05,0.17246]
[1779071484742,55.45,76991.53,19.8,-0.99708,1e-05,0.17219]
[1779071486555,55.45,76991.53,19.8,-0.99708,1e-05,0.17219]
[1779071485749,55.45,76993.33,19.8,-0.99706,1e-05,0.17299]
[1779071486756,55.45,76997.63,19.8,-0.99702,1e-05,0.17493]
[1779071487763,55.45,77000.88,19.8,-0.997,1e-05,0.17641]
[1779071488770,55.45,76998.45,19.8,-0.99702,1e-05,0.1753]
[1779071490784,55.45,76997.94,19.8,-0.99702,1e-05,0.17507]
[1779071491791,55.45,76998.37,19.8,-0.99706,1e-05,0.17298]
[1779071492798,55.45,76999.0,19.8,-0.99705,1e-05,0.17327]
[1779071494812,55.45,77000.33,19.8,-0.99704,1e-05,0.17386]
[1779071495819,55.45,77001.55,19.8,-0.99703,1e-05,0.17442]
[1779071496826,55.45,77002.04,19.8,-0.99703,1e-05,0.17464]
[1779071497833,55.45,77002.96,19.8,-0.99702,1e-05,0.17505]
[1779071498840,55.45,77010.12,19.8,-0.99696,1e-05,0.17833]
[1779071499847,55.45,77010.8,19.8,-0.99695,1e-05,0.17864]
[1779071501006,55.45,77009.57,19.8,-0.99696,1e-05,0.17807]
[1779071501861,55.45,77010.45,19.8,-0.99695,1e-05,0.17848]
[1779071503876,55.45,77004.42,19.8,-0.99701,1e-05,0.17572]
[1779071504882,55.45,76998.98,19.8,-0.99705,1e-05,0.17326]
[1779071505890,55.45,76998.42,19.8,-0.99706,1e-05,0.17301]
[1779071506897,55.45,76998.99,19.8,-0.99705,1e-05,0.17326]
[1779071507904,55.45,76998.35,19.8,-0.99706,1e-05,0.17297]
[1779071508911,55.45,76999.21,19.8,-0.99705,1e-05,0.17336]
[1779071509918,55.45,76998.32,19.8,-0.99706,1e-05,0.17296]
[1779071511932,55.45,76998.88,19.8,-0.99705,1e-05,0.17321]
[1779071515960,55.45,76995.03,19.8,-0.99708,1e-05,0.17149]
[1779071516967,55.45,76991.76,19.8,-0.99711,1e-05,0.17004]
[1779071519988,55.45,76987.41,19.8,-0.99715,1e-05,0.16812]
[1779071522002,55.45,76985.57,19.8,-0.99716,1e-05,0.16732]
[1779071523010,55.45,76984.46,19.8,-0.99717,1e-05,0.16683]
[1779071527154,55.45,76978.71,19.8,-0.99722,1e-05,0.16435]
[1779071528045,55.45,76963.9,19.8,-0.99733,1e-05,0.15809]
[1779071529052,55.45,76963.36,19.8,-0.99734,1e-05,0.15787]
[1779071530059,55.45,76962.63,19.8,-0.99734,1e-05,0.15757]
[1779071531066,55.45,76963.69,19.8,-0.99734,1e-05,0.15801]
[1779071532073,55.45,76967.12,19.8,-0.99731,1e-05,0.15944]
[1779071533080,55.45,76967.63,19.8,-0.99731,1e-05,0.15965]
[1779071534087,55.45,76971.56,19.8,-0.99728,1e-05,0.1613]
[1779071535094,55.45,76972.81,19.8,-0.99727,1e-05,0.16183]
[1779071536101,55.45,76975.57,19.8,-0.99724,1e-05,0.16301]
[1779071537393,55.45,76980.27,19.8,-0.99721,1e-05,0.16502]
[1779071538116,55.45,76977.24,19.8,-0.99723,1e-05,0.16372]
[1779071539122,55.45,76976.36,19.8,-0.99724,1e-05,0.16334]
[1779071540129,55.45,76976.88,19.8,-0.99723,1e-05,0.16357]
[1779071542143,55.45,76977.94,19.8,-0.99722,1e-05,0.16402]
[1779071543150,55.45,76979.43,19.8,-0.99721,1e-05,0.16466]
[1779071544157,55.45,76977.86,19.8,-0.99723,1e-05,0.16398]
[1779071548185,55.45,76978.42,19.8,-0.99722,1e-05,0.16422]
[1779071549192,55.45,76976.35,19.8,-0.99724,1e-05,0.16334]
[1779071550199,55.45,76974.79,19.8,-0.99725,1e-05,0.16267]
[1779071551206,55.45,76974.95,19.8,-0.99728,1e-05,0.16058]
[1779071552213,55.45,76973.91,19.8,-0.99729,1e-05,0.16014]
[1779071553220,55.45,76972.7,19.8,-0.9973,1e-05,0.15963]
[1779071554227,55.45,76971.38,19.8,-0.99731,1e-05,0.15908]
[1779071555234,55.45,76969.38,19.8,-0.99733,1e-05,0.15825]
[1779071559262,55.45,76970.32,19.8,-0.99732,1e-05,0.15864]
[1779071562283,55.45,76971.54,19.8,-0.99731,1e-05,0.15915]
[1779071563294,55.45,76972.67,19.8,-0.9973,1e-05,0.15962]
[1779071564300,55.45,76971.62,19.8,-0.99731,1e-05,0.15918]
[1779071565307,55.45,76974.02,19.8,-0.99729,1e-05,0.16019]
[1779071566314,55.45,76977.47,19.8,-0.99726,1e-05,0.16165]
[1779071567321,55.45,76976.07,19.8,-0.99728,1e-05,0.16105]
[1779071568328,55.45,76977.26,19.8,-0.99727,1e-05,0.16156]
[1779071569335,55.45,76976.72,19.8,-0.99727,1e-05,0.16133]
[1779071571349,55.45,76976.19,19.8,-0.99727,1e-05,0.1611]
[1779071572356,55.45,76975.46,19.8,-0.99728,1e-05,0.1608]
[1779071575377,55.45,76977.17,19.8,-0.99727,1e-05,0.16152]
[1779071579405,55.45,76978.27,19.8,-0.99726,1e-05,0.16198]
[1779071582426,55.45,76977.44,19.8,-0.99726,1e-05,0.16163]
[1779071587461,55.45,76976.72,19.8,-0.99727,1e-05,0.16133]
[1779071588468,55.45,76972.4,19.8,-0.9973,1e-05,0.15951]
[1779071589475,55.45,76969.07,19.8,-0.99733,1e-05,0.15812]
[1779071593503,55.45,76967.35,19.8,-0.99734,1e-05,0.1574]
[1779071594510,55.45,76969.47,19.8,-0.99733,1e-05,0.15828]
[1779071595517,55.45,76970.73,19.8,-0.99732,1e-05,0.15881]
[1779071599545,55.45,76970.19,19.8,-0.99732,1e-05,0.15858]
[1779071600552,55.45,76969.64,19.8,-0.99733,1e-05,0.15836]
[1779071601559,55.45,76970.62,19.8,-0.99732,1e-05,0.15876]
[1779071603573,55.45,76971.2,19.8,-0.99731,1e-05,0.15901]
[1779071608608,55.45,76975.45,19.8,-0.99728,1e-05,0.16079]
[1779071609615,55.45,76978.09,19.8,-0.99726,1e-05,0.16191]
[1779071610622,55.45,76981.2,19.8,-0.99723,1e-05,0.16323]
[1779071611629,55.45,76980.78,19.8,-0.99727,1e-05,0.16088]
[1779071612636,55.45,76981.5,19.8,-0.99727,1e-05,0.16119]
[1779071615657,55.45,76979.54,19.8,-0.99728,1e-05,0.16036]
[1779071616664,55.45,76978.05,19.8,-0.9973,1e-05,0.15973]
[1779071617671,55.45,76978.73,19.8,-0.99729,1e-05,0.16002]
[1779071619685,55.45,76983.48,19.8,-0.99725,1e-05,0.16203]
[1779071620694,55.45,76987.67,19.8,-0.99722,1e-05,0.16382]
[1779071621700,55.45,76996.11,19.8,-0.99715,1e-05,0.16748]
[1779071622707,55.45,76999.59,19.8,-0.99712,1e-05,0.16901]
[1779071623716,55.45,76996.72,19.8,-0.99715,1e-05,0.16774]
[1779071624721,55.45,76995.64,19.8,-0.99715,1e-05,0.16727]
[1779071626738,55.45,76996.38,19.8,-0.99715,1e-05,0.1676]
[1779071627745,55.45,76995.72,19.8,-0.99715,1e-05,0.16731]
[1779071633789,55.45,76996.29,19.8,-0.99715,1e-05,0.16756]
[1779071634796,55.45,76995.8,19.8,-0.99715,1e-05,0.16734]
[1779071635803,55.45,76996.33,19.8,-0.99715,1e-05,0.16757]
[1779071636810,55.45,76997.35,19.8,-0.99714,1e-05,0.16802]
[1779071639831,55.45,76996.38,19.8,-0.99715,1e-05,0.1676]
[1779071640838,55.45,76993.59,19.8,-0.99717,1e-05,0.16638]
[1779071642852,55.45,76993.08,19.8,-0.99718,1e-05,0.16616]
[1779071643862,55.45,76992.42,19.8,-0.99718,1e-05,0.16587]
[1779071644866,55.45,76986.39,19.8,-0.99723,1e-05,0.16327]
[1779071645873,55.45,76983.26,19.8,-0.99725,1e-05,0.16193]
[1779071646880,55.45,76971.39,19.8,-0.99735,1e-05,0.15696]
[1779071647887,55.45,76969.18,19.8,-0.99736,1e-05,0.15604]
[1779071649663,55.45,76969.75,19.8,-0.99736,1e-05,0.15628]
[1779071653930,55.45,76970.23,19.8,-0.99736,1e-05,0.15648]
[1779071654940,55.45,76967.22,19.8,-0.99738,1e-05,0.15524]
[1779071655947,55.45,76965.87,19.8,-0.99739,1e-05,0.15469]
[1779071656954,55.45,76965.03,19.8,-0.9974,1e-05,0.15434]
[1779071658096,55.45,76963.95,19.8,-0.9974,1e-05,0.1539]
[1779071659975,55.45,76963.4,19.8,-0.99741,1e-05,0.15368]
[1779071660982,55.45,76964.37,19.8,-0.9974,1e-05,0.15408]
[1779071664003,55.45,76963.8,19.8,-0.99741,1e-05,0.15384]
[1779071665542,55.45,76965.59,19.8,-0.99739,1e-05,0.15457]
[1779071666017,55.45,76968.57,19.8,-0.99737,1e-05,0.15579]
[1779071667024,55.45,76969.49,19.8,-0.99736,1e-05,0.15617]
[1779071668499,55.45,76970.23,19.8,-0.99736,1e-05,0.15648]
[1779071669038,55.45,76970.83,19.8,-0.99735,1e-05,0.15673]
[1779071670046,55.45,76969.98,19.8,-0.99736,1e-05,0.15637]
[1779071671052,55.45,76965.19,19.8,-0.99743,1e-05,0.15232]
[1779071672059,55.45,76964.15,19.8,-0.99744,1e-05,0.1519]
[1779071673066,55.45,76963.59,19.8,-0.99744,1e-05,0.15168]
[1779071677094,55.45,76964.42,19.8,-0.99744,1e-05,0.15201]
[1779071678101,55.45,76960.43,19.8,-0.99746,1e-05,0.15041]
[1779071682538,55.45,76961.11,19.8,-0.99746,1e-05,0.15068]
[1779071683136,55.45,76960.6,19.8,-0.99746,1e-05,0.15048]
[1779071684143,55.45,76961.86,19.8,-0.99745,1e-05,0.15098]
[1779071685150,55.45,76960.97,19.8,-0.99746,1e-05,0.15063]
[1779071686157,55.45,76961.75,19.8,-0.99745,1e-05,0.15094]
[1779071688171,55.45,76961.12,19.8,-0.99746,1e-05,0.15069]
[1779071689178,55.45,76959.46,19.8,-0.99747,1e-05,0.15003]
[1779071690185,55.45,76958.51,19.8,-0.99748,1e-05,0.14965]
[1779071692199,55.45,76959.39,19.8,-0.99747,1e-05,0.15]
[1779071695220,55.45,76959.82,19.8,-0.99747,1e-05,0.15017]
[1779071697234,55.45,76958.85,19.8,-0.99748,1e-05,0.14978]
[1779071698241,55.45,76958.23,19.8,-0.99748,1e-05,0.14954]
[1779071699248,55.45,76958.71,19.8,-0.99748,1e-05,0.14973]
[1779071702534,55.45,76959.11,19.8,-0.99747,1e-05,0.14989]
[1779071703276,55.45,76957.6,19.8,-0.99749,1e-05,0.14929]
[1779071704283,55.45,76955.1,19.8,-0.9975,1e-05,0.1483]
[1779071705304,55.45,76951.94,19.8,-0.99753,1e-05,0.14706]
[1779071706311,55.45,76952.81,19.8,-0.99752,1e-05,0.1474]
[1779071707318,55.45,76953.53,19.8,-0.99752,1e-05,0.14768]
[1779071708325,55.45,76954.11,19.8,-0.99751,1e-05,0.14791]
[1779071711346,55.45,76952.07,19.8,-0.99753,1e-05,0.14711]
[1779071712353,55.45,76951.33,19.8,-0.99753,1e-05,0.14682]
[1779071714367,55.45,76950.57,19.8,-0.99754,1e-05,0.14652]
[1779071715374,55.45,76949.68,19.8,-0.99754,1e-05,0.14617]
[1779071716385,55.45,76948.67,19.8,-0.99755,1e-05,0.14578]
[1779071717388,55.45,76944.36,19.8,-0.99758,1e-05,0.14412]
[1779071718395,55.45,76942.86,19.8,-0.99759,1e-05,0.14354]
[1779071720513,55.45,76944.1,19.8,-0.99758,1e-05,0.14402]
[1779071722423,55.45,76943.62,19.8,-0.99759,1e-05,0.14383]
[1779071724437,55.45,76942.87,19.8,-0.99759,1e-05,0.14354]
[1779071725444,55.45,76941.38,19.8,-0.9976,1e-05,0.14297]
[1779071726451,55.45,76939.0,19.8,-0.99762,1e-05,0.14207]
[1779071727458,55.45,76939.48,19.8,-0.99762,1e-05,0.14225]
[1779071730479,55.45,76940.19,19.8,-0.99761,1e-05,0.14252]
[1779071731486,55.45,76940.4,19.8,-0.99764,1e-05,0.14063]
[1779071736521,55.45,76939.74,19.8,-0.99765,1e-05,0.14038]
[1779071738535,55.45,76938.0,19.8,-0.99766,1e-05,0.13973]
[1779071739542,55.45,76937.41,19.8,-0.99766,1e-05,0.13951]
[1779071740769,55.45,76937.41,19.8,-0.99766,1e-05,0.13951]
[1779071740549,55.45,76936.87,19.8,-0.99767,1e-05,0.13931]
[1779071741556,55.45,76937.17,19.8,-0.99766,1e-05,0.13942]
[1779071743570,55.45,76938.28,19.8,-0.99766,1e-05,0.13984]
[1779071745584,55.45,76934.38,19.8,-0.99768,1e-05,0.13838]
[1779071746591,55.45,76933.46,19.8,-0.99769,1e-05,0.13804]
[1779071747598,55.45,76932.54,19.8,-0.9977,1e-05,0.1377]
[1779071748605,55.45,76929.6,19.8,-0.99772,1e-05,0.13661]
[1779071749792,55.45,76928.02,19.8,-0.99773,1e-05,0.13603]
[1779071750619,55.45,76926.58,19.8,-0.99774,1e-05,0.13551]
[1779071751107,55.45,76926.58,19.8,-0.99774,1e-05,0.13551]
[1779071751171,55.45,76926.58,19.8,-0.99774,1e-05,0.13551]
[1779071751626,55.45,76914.7,19.8,-0.99781,1e-05,0.13123]
[1779071752114,55.45,76914.7,19.8,-0.99781,1e-05,0.13123]
[1779071752633,55.45,76909.21,19.8,-0.99785,1e-05,0.12929]
[1779071753640,55.45,76902.14,19.8,-0.99789,1e-05,0.12684]
[1779071754647,55.45,76900.8,19.8,-0.9979,1e-05,0.12638]
[1779071755654,55.45,76896.07,19.8,-0.99793,1e-05,0.12476]
[1779071756661,55.45,76893.75,19.8,-0.99795,1e-05,0.12397]
[1779071757673,55.45,76895.06,19.8,-0.99794,1e-05,0.12442]
[1779071758680,55.45,76898.77,19.8,-0.99792,1e-05,0.12568]
[1779071759687,55.45,76901.38,19.8,-0.9979,1e-05,0.12658]
[1779071761701,55.45,76911.25,19.8,-0.99784,1e-05,0.13001]
[1779071762708,55.45,76913.54,19.8,-0.99782,1e-05,0.13082]
[1779071763715,55.45,76909.76,19.8,-0.99785,1e-05,0.12949]
[1779071764722,55.45,76908.45,19.8,-0.99785,1e-05,0.12903]
[1779071765730,55.45,76912.3,19.8,-0.99783,1e-05,0.13038]
[1779071766736,55.45,76913.01,19.8,-0.99783,1e-05,0.13063]
[1779071767743,55.45,76914.14,19.8,-0.99782,1e-05,0.13103]
[1779071768751,55.45,76914.94,19.8,-0.99781,1e-05,0.13131]
[1779071769757,55.45,76916.02,19.8,-0.99781,1e-05,0.1317]
[1779071770764,55.45,76916.89,19.8,-0.9978,1e-05,0.13201]
[1779071771970,55.45,76917.27,19.8,-0.9978,1e-05,0.13214]
[1779071772778,55.45,76925.1,19.8,-0.99775,1e-05,0.13497]
[1779071773785,55.45,76919.15,19.8,-0.99779,1e-05,0.13282]
[1779071774792,55.45,76917.13,19.8,-0.9978,1e-05,0.13209]
[1779071775799,55.45,76909.26,19.8,-0.99785,1e-05,0.12931]
[1779071776806,55.45,76905.37,19.8,-0.99787,1e-05,0.12795]
[1779071777813,55.45,76903.91,19.8,-0.99788,1e-05,0.12745]
[1779071778820,55.45,76903.16,19.8,-0.99789,1e-05,0.12719]
[1779071779827,55.45,76900.24,19.8,-0.99791,1e-05,0.12618]
[1779071780433,55.45,76900.24,19.8,-0.99791,1e-05,0.12618]
[1779071780845,55.45,76881.61,19.8,-0.99802,1e-05,0.11993]
[1779071781349,55.45,76881.61,19.8,-0.99802,1e-05,0.11993]
[1779071781407,55.45,76881.61,19.8,-0.99802,1e-05,0.11993]
[1779071781851,55.45,76864.91,19.8,-0.99812,1e-05,0.11456]
[1779071782859,55.45,76859.14,19.8,-0.99815,1e-05,0.11276]
[1779071783865,55.45,76857.34,19.8,-0.99816,1e-05,0.1122]
[1779071784872,55.45,76855.67,19.8,-0.99817,1e-05,0.11168]
[1779071785879,55.45,76854.32,19.8,-0.99818,1e-05,0.11127]
[1779071786886,55.45,76855.03,19.8,-0.99817,1e-05,0.11149]
[1779071788597,55.45,76852.54,19.8,-0.99819,1e-05,0.11072]
[1779071790141,55.45,76852.08,19.8,-0.99819,1e-05,0.11058]
[1779071790914,55.45,76852.54,19.8,-0.99819,1e-05,0.11072]
[1779071792280,55.45,76853.86,19.8,-0.9982,1e-05,0.10951]
[1779071792929,55.45,76856.16,19.8,-0.99819,1e-05,0.11021]
[1779071796959,55.45,76855.69,19.8,-0.99819,1e-05,0.11006]
[1779071798971,55.45,76856.43,19.8,-0.99819,1e-05,0.11029]
[1779071800119,55.45,76857.62,19.8,-0.99818,1e-05,0.11065]
[1779071800985,55.45,76859.57,19.8,-0.99817,1e-05,0.11125]
[1779071806020,55.45,76859.49,19.8,-0.99817,1e-05,0.11123]
[1779071807027,55.45,76861.36,19.8,-0.99816,1e-05,0.1118]
[1779071808034,55.45,76858.98,19.8,-0.99818,1e-05,0.11107]
[1779071809041,55.45,76858.04,19.8,-0.99818,1e-05,0.11078]
[1779071811055,55.45,76858.51,19.8,-0.99818,1e-05,0.11092]
[1779071812062,55.45,76858.96,19.8,-0.99818,1e-05,0.11106]
[1779071814867,55.45,76862.5,19.8,-0.99816,1e-05,0.11215]
[1779071815083,55.45,76861.68,19.8,-0.99816,1e-05,0.1119]
[1779071819111,55.45,76863.21,19.8,-0.99815,1e-05,0.11237]
[1779071820118,55.45,76863.67,19.8,-0.99815,1e-05,0.11252]
[1779071822132,55.45,76864.54,19.8,-0.99815,1e-05,0.11279]
[1779071824146,55.45,76865.76,19.8,-0.99814,1e-05,0.11317]
[1779071825860,55.45,76866.58,19.8,-0.99813,1e-05,0.11342]
[1779071826160,55.45,76872.98,19.8,-0.9981,1e-05,0.11544]
[1779071827167,55.45,76878.92,19.8,-0.99806,1e-05,0.11734]
[1779071828174,55.45,76882.41,19.8,-0.99804,1e-05,0.11847]
[1779071829182,55.45,76884.87,19.8,-0.99803,1e-05,0.11927]
[1779071830188,55.45,76883.37,19.8,-0.99804,1e-05,0.11878]
[1779071831195,55.45,76882.54,19.8,-0.99804,1e-05,0.11851]
[1779071832202,55.45,76885.26,19.8,-0.99803,1e-05,0.1194]
[1779071834216,55.45,76884.53,19.8,-0.99803,1e-05,0.11916]
[1779071836230,55.45,76885.23,19.8,-0.99803,1e-05,0.11939]
[1779071839251,55.45,76884.28,19.8,-0.99803,1e-05,0.11908]
[1779071844286,55.45,76883.43,19.8,-0.99804,1e-05,0.1188]
[1779071846300,55.45,76882.71,19.8,-0.99804,1e-05,0.11857]
[1779071849321,55.45,76883.21,19.8,-0.99804,1e-05,0.11873]
[1779071851335,55.45,76883.93,19.8,-0.99806,1e-05,0.11725]
[1779071852342,55.45,76887.04,19.8,-0.99804,1e-05,0.11826]
[1779071853043,55.45,76887.04,19.8,-0.99804,1e-05,0.11826]
[1779071853349,55.45,76888.92,19.8,-0.99803,1e-05,0.11887]
[1779071854909,55.45,76894.06,19.8,-0.998,1e-05,0.12056]
[1779071856370,55.45,76889.65,19.8,-0.99803,1e-05,0.11911]
[1779071857377,55.45,76884.83,19.8,-0.99806,1e-05,0.11754]
[1779071859391,55.45,76884.08,19.8,-0.99806,1e-05,0.1173]
[1779071860398,55.45,76883.19,19.8,-0.99807,1e-05,0.11701]
[1779071861405,55.45,76882.38,19.8,-0.99807,1e-05,0.11675]
[1779071864426,55.45,76883.22,19.8,-0.99807,1e-05,0.11702]
[1779071865433,55.45,76888.58,19.8,-0.99803,1e-05,0.11876]
[1779071866440,55.45,76892.12,19.8,-0.99801,1e-05,0.11992]
[1779071867447,55.45,76892.84,19.8,-0.99801,1e-05,0.12016]
[1779071868454,55.45,76892.31,19.8,-0.99801,1e-05,0.11998]
[1779071869461,55.45,76893.05,19.8,-0.99801,1e-05,0.12022]
[1779071872482,55.45,76893.76,19.8,-0.998,1e-05,0.12046]
[1779071873489,55.45,76896.73,19.8,-0.99799,1e-05,0.12144]
[1779071874496,55.45,76898.22,19.8,-0.99798,1e-05,0.12194]
[1779071875503,55.45,76897.37,19.8,-0.99798,1e-05,0.12166]
[1779071880538,55.45,76895.6,19.8,-0.99799,1e-05,0.12107]
[1779071881545,55.45,76892.66,19.8,-0.99801,1e-05,0.1201]
[1779071883559,55.45,76893.69,19.8,-0.998,1e-05,0.12044]
[1779071885573,55.45,76892.55,19.8,-0.99801,1e-05,0.12006]
[1779071886580,55.45,76889.69,19.8,-0.99803,1e-05,0.11912]
[1779071887588,55.45,76886.78,19.8,-0.99805,1e-05,0.11817]
[1779071888595,55.45,76884.5,19.8,-0.99806,1e-05,0.11744]
[1779071890890,55.45,76883.17,19.8,-0.99807,1e-05,0.11701]
[1779071891617,55.45,76881.2,19.8,-0.99808,1e-05,0.11637]
[1779071892626,55.45,76878.58,19.8,-0.99809,1e-05,0.11554]
[1779071893631,55.45,76869.6,19.8,-0.99814,1e-05,0.11271]
[1779071894638,55.45,76865.16,19.8,-0.99817,1e-05,0.11133]
[1779071895645,55.45,76862.51,19.8,-0.99818,1e-05,0.11052]
[1779071896652,55.45,76863.62,19.8,-0.99818,1e-05,0.11086]
[1779071897659,55.45,76865.79,19.8,-0.99817,1e-05,0.11153]
[1779071899673,55.45,76864.02,19.8,-0.99818,1e-05,0.11098]
[1779071900683,55.45,76863.04,19.8,-0.99818,1e-05,0.11068]
[1779071901687,55.45,76862.26,19.8,-0.99818,1e-05,0.11044]
[1779071902694,55.45,76861.64,19.8,-0.99819,1e-05,0.11025]
[1779071904708,55.45,76862.16,19.8,-0.99819,1e-05,0.11041]
[1779071905715,55.45,76863.1,19.8,-0.99818,1e-05,0.1107]
[1779071910750,55.45,76862.93,19.8,-0.99818,1e-05,0.11065]
[1779071911757,55.45,76863.02,19.8,-0.99821,1e-05,0.10905]
[1779071913771,55.45,76862.15,19.8,-0.99821,1e-05,0.10879]
[1779071915785,55.45,76861.22,19.8,-0.99822,1e-05,0.10851]
[1779071917799,55.45,76860.02,19.8,-0.99822,1e-05,0.10815]
[1779071918806,55.45,76859.56,19.8,-0.99823,1e-05,0.10801]
[1779071919813,55.45,76858.53,19.8,-0.99823,1e-05,0.1077]
[1779071920820,55.45,76858.09,19.8,-0.99823,1e-05,0.10757]
[1779071923843,55.45,76855.78,19.8,-0.99825,1e-05,0.10688]
[1779071924265,55.45,76855.78,19.8,-0.99825,1e-05,0.10688]
[1779071924850,55.45,76853.76,19.8,-0.99826,1e-05,0.10628]
[1779071925857,55.45,76851.3,19.8,-0.99827,1e-05,0.10555]
[1779071926864,55.45,76850.53,19.8,-0.99827,1e-05,0.10532]
[1779071927871,55.45,76851.56,19.8,-0.99827,1e-05,0.10563]
[1779071928878,55.45,76852.11,19.8,-0.99827,1e-05,0.10579]
[1779071929885,55.45,76849.74,19.8,-0.99828,1e-05,0.10509]
[1779071930892,55.45,76850.17,19.8,-0.99828,1e-05,0.10522]
[1779071932909,55.45,76843.38,19.8,-0.99831,1e-05,0.10324]
[1779071933916,55.45,76829.74,19.8,-0.99838,0.0,0.09937]
[1779071934923,55.45,76829.2,19.8,-0.99838,0.0,0.09922]
[1779071935930,55.45,76828.42,19.8,-0.99839,0.0,0.099]
[1779071936937,55.45,76825.18,19.8,-0.9984,0.0,0.0981]
[1779071938951,55.45,76825.56,19.8,-0.9984,0.0,0.09821]
[1779071939958,55.45,76826.28,19.8,-0.9984,0.0,0.09841]
[1779071941972,55.45,76829.65,19.8,-0.99838,0.0,0.09934]
[1779071942979,55.45,76831.16,19.8,-0.99837,0.0,0.09977]
[1779071944993,55.45,76831.91,19.8,-0.99837,1e-05,0.09998]
[1779071946000,55.45,76831.31,19.8,-0.99837,0.0,0.09981]
[1779071947007,55.45,76835.51,19.8,-0.99835,1e-05,0.10099]
[1779071948016,55.45,76836.4,19.8,-0.99835,1e-05,0.10124]
[1779071948594,55.45,76836.4,19.8,-0.99835,1e-05,0.10124]
[1779071949023,55.45,76825.65,19.8,-0.9984,0.0,0.09823]
[1779071950030,55.45,76812.81,19.8,-0.99846,0.0,0.09474]
[1779071951037,55.45,76811.83,19.8,-0.99847,0.0,0.09448]
[1779071954913,55.45,76812.3,19.8,-0.99846,0.0,0.0946]
[1779071955454,55.45,76812.79,19.8,-0.99846,0.0,0.09474]
[1779071956232,55.45,76812.22,19.8,-0.99847,0.0,0.09458]
[1779071960100,55.45,76816.33,19.8,-0.99845,0.0,0.09569]
[1779071961107,55.45,76820.74,19.8,-0.99842,0.0,0.09688]
[1779071962377,55.45,76827.48,19.8,-0.99839,0.0,0.09874]
[1779071964128,55.45,76829.43,19.8,-0.99838,0.0,0.09928]
[1779071965135,55.45,76831.09,19.8,-0.99837,0.0,0.09975]
[1779071966214,55.45,76832.97,19.8,-0.99836,1e-05,0.10027]
[1779071969163,55.45,76838.33,19.8,-0.99834,1e-05,0.10179]
[1779071970613,55.45,76837.08,19.8,-0.99834,1e-05,0.10144]
[1779071971177,55.45,76835.3,19.8,-0.99838,0.0,0.09942]
[1779071972184,55.45,76836.18,19.8,-0.99837,1e-05,0.09966]
[1779071974198,55.45,76835.49,19.8,-0.99838,0.0,0.09947]
[1779071977219,55.45,76836.1,19.8,-0.99837,0.0,0.09964]
[1779071979233,55.45,76834.64,19.8,-0.99838,0.0,0.09923]
[1779071980240,55.45,76833.88,19.8,-0.99838,0.0,0.09902]
[1779071981247,55.45,76835.94,19.8,-0.99837,0.0,0.0996]
[1779071982912,55.45,76839.64,19.8,-0.99835,1e-05,0.10064]
[1779071984269,55.45,76840.53,19.8,-0.99835,1e-05,0.10089]
[1779071987289,55.45,76841.1,19.8,-0.99835,1e-05,0.10105]
[1779071988296,55.45,76842.18,19.8,-0.99834,1e-05,0.10136]
[1779071989303,55.45,76840.53,19.8,-0.99835,1e-05,0.10089]
[1779071992324,55.45,76841.17,19.8,-0.99835,1e-05,0.10107]
[1779071993331,55.45,76844.69,19.8,-0.99833,1e-05,0.10207]
[1779071994338,55.45,76846.74,19.8,-0.99832,1e-05,0.10266]
[1779071997359,55.45,76847.57,19.8,-0.99831,1e-05,0.1029]
[1779071998366,55.45,76848.15,19.8,-0.99831,1e-05,0.10307]
[1779072000380,55.45,76848.69,19.8,-0.99831,1e-05,0.10323]
[1779072001387,55.45,76844.85,19.8,-0.99833,1e-05,0.10212]
[1779072002394,55.45,76843.82,19.8,-0.99833,1e-05,0.10183]
[1779072003401,55.45,76838.32,19.8,-0.99836,1e-05,0.10027]
[1779072004408,55.45,76833.0,19.8,-0.99839,0.0,0.09878]
[1779072005415,55.45,76829.86,19.8,-0.9984,0.0,0.09791]
[1779072006422,55.45,76827.9,19.8,-0.99841,0.0,0.09737]
[1779072007429,55.45,76821.93,19.8,-0.99844,0.0,0.09574]
[1779072008436,55.45,76820.38,19.8,-0.99845,0.0,0.09532]
[1779072009443,55.45,76817.94,19.8,-0.99846,0.0,0.09467]
[1779072010450,55.45,76817.29,19.8,-0.99846,0.0,0.09449]
[1779072013471,55.45,76816.62,19.8,-0.99847,0.0,0.09431]
[1779072014181,55.45,76816.62,19.8,-0.99847,0.0,0.09431]
[1779072014481,55.45,76804.72,19.8,-0.99852,0.0,0.09118]
[1779072015488,55.45,76799.12,19.8,-0.99855,0.0,0.08974]
[1779072017052,55.45,76797.19,19.8,-0.99856,0.0,0.08925]
[1779072021530,55.45,76802.76,19.8,-0.99853,0.0,0.09068]
[1779072023113,55.45,76802.76,19.8,-0.99853,0.0,0.09068]
[1779072022537,55.45,76803.87,19.8,-0.99853,0.0,0.09096]
[1779072023548,55.45,76810.85,19.8,-0.99849,0.0,0.09278]
[1779072024557,55.45,76814.67,19.8,-0.99848,0.0,0.09379]
[1779072025564,55.45,76811.6,19.8,-0.99849,0.0,0.09298]
[1779072026571,55.45,76810.39,19.8,-0.9985,0.0,0.09266]
[1779072027578,55.45,76809.89,19.8,-0.9985,0.0,0.09253]
[1779072028585,55.45,76810.87,19.8,-0.99849,0.0,0.09279]
[1779072029592,55.45,76812.43,19.8,-0.99849,0.0,0.0932]
[1779072030599,55.45,76815.05,19.8,-0.99847,0.0,0.09389]
[1779072034060,55.45,76812.46,19.8,-0.99851,0.0,0.09178]
[1779072035634,55.45,76806.27,19.8,-0.99854,0.0,0.09018]
[1779072036643,55.45,76803.73,19.8,-0.99855,0.0,0.08953]
[1779072037648,55.45,76803.07,19.8,-0.99855,0.0,0.08936]
[1779072038655,55.45,76799.98,19.8,-0.99857,0.0,0.08858]
[1779072039663,55.45,76797.37,19.8,-0.99858,0.0,0.08792]
[1779072040669,55.45,76799.96,19.8,-0.99857,0.0,0.08857]
[1779072041676,55.45,76804.44,19.8,-0.99855,0.0,0.08971]
[1779072042684,55.45,76806.82,19.8,-0.99854,0.0,0.09032]
[1779072045705,55.45,76814.45,19.8,-0.9985,0.0,0.0923]
[1779072046712,55.45,76816.21,19.8,-0.99849,0.0,0.09277]
[1779072049734,55.45,76804.11,19.8,-0.99855,0.0,0.08963]
[1779072051071,55.45,76804.11,19.8,-0.99855,0.0,0.08963]
[1779072050740,55.45,76792.87,19.8,-0.9986,0.0,0.08679]
[1779072051747,55.45,76790.53,19.8,-0.99861,0.0,0.08621]
[1779072052813,55.45,76790.53,19.8,-0.99861,0.0,0.08621]
[1779072053124,55.45,76790.53,19.8,-0.99861,0.0,0.08621]
[1779072052909,55.45,76797.48,19.8,-0.99858,0.0,0.08795]
[1779072053761,55.45,76796.66,19.8,-0.99858,0.0,0.08774]
[1779072054606,55.45,76796.66,19.8,-0.99858,0.0,0.08774]
[1779072054809,55.45,76796.66,19.8,-0.99858,0.0,0.08774]
[1779072055840,55.45,76796.25,19.8,-0.99858,0.0,0.08764]
[1779072055847,55.45,76796.25,19.8,-0.99858,0.0,0.08764]
[1779072055934,55.45,76800.95,19.8,-0.99856,0.0,0.08882]
[1779072056782,55.45,76805.5,19.8,-0.99854,0.0,0.08998]
[1779072057789,55.45,76807.28,19.8,-0.99853,0.0,0.09044]
[1779072058796,55.45,76810.45,19.8,-0.99852,0.0,0.09126]
[1779072059767,55.45,76810.45,19.8,-0.99852,0.0,0.09126]
[1779072059804,55.45,76811.46,19.8,-0.99851,0.0,0.09152]
[1779072060811,55.45,76813.58,19.8,-0.9985,0.0,0.09208]
[1779072061818,55.45,76815.67,19.8,-0.9985,0.0,0.09262]
[1779072062825,55.45,76817.28,19.8,-0.99849,0.0,0.09305]
[1779072063809,55.45,76817.28,19.8,-0.99849,0.0,0.09305]
[1779072063832,55.45,76817.35,19.8,-0.99849,0.0,0.09307]
[1779072065847,55.45,76823.95,19.8,-0.99846,0.0,0.09483]
[1779072066854,55.45,76825.29,19.8,-0.99845,0.0,0.09519]
[1779072067861,55.45,76824.37,19.8,-0.99845,0.0,0.09494]
[1779072068868,55.45,76825.48,19.8,-0.99845,0.0,0.09524]
[1779072072896,55.45,76826.44,19.8,-0.99844,0.0,0.0955]
[1779072074910,55.45,76827.17,19.8,-0.99844,0.0,0.09569]
[1779072079945,55.45,76826.95,19.8,-0.99844,0.0,0.09563]
[1779072081959,55.45,76825.65,19.8,-0.99845,0.0,0.09528]
[1779072082968,55.45,76821.68,19.8,-0.99847,0.0,0.09422]
[1779072083975,55.45,76817.83,19.8,-0.99848,0.0,0.09319]
[1779072085989,55.45,76818.34,19.8,-0.99848,0.0,0.09333]
[1779072086996,55.45,76819.67,19.8,-0.99848,0.0,0.09368]
[1779072088003,55.45,76820.67,19.8,-0.99847,0.0,0.09395]
[1779072089010,55.45,76822.04,19.8,-0.99847,0.0,0.09431]
[1779072091024,55.45,76821.09,19.8,-0.99849,0.0,0.09262]
[1779072092031,55.45,76819.99,19.8,-0.9985,0.0,0.09233]
[1779072097066,55.45,76820.93,19.8,-0.99849,0.0,0.09258]
[1779072101094,55.45,76822.83,19.8,-0.99848,0.0,0.09308]
[1779072103108,55.45,76824.18,19.8,-0.99848,0.0,0.09344]
[1779072108143,55.45,76823.75,19.8,-0.99848,0.0,0.09332]
[1779072113178,55.45,76824.72,19.8,-0.99848,0.0,0.09358]
[1779072114185,55.45,76808.08,19.8,-0.99855,0.0,0.08925]
[1779072115192,55.45,76797.31,19.8,-0.9986,0.0,0.08654]
[1779072116199,55.45,76799.97,19.8,-0.99859,0.0,0.0872]
[1779072117206,55.45,76805.96,19.8,-0.99856,0.0,0.08871]
[1779072118213,55.45,76809.18,19.8,-0.99855,0.0,0.08953]
[1779072121234,55.45,76809.98,19.8,-0.99854,0.0,0.08973]
[1779072122241,55.45,76804.76,19.8,-0.99857,0.0,0.08841]
[1779072123248,55.45,76798.36,19.8,-0.9986,0.0,0.0868]
[1779072125262,55.45,76799.47,19.8,-0.99859,0.0,0.08708]
[1779072128283,55.45,76800.2,19.8,-0.99859,0.0,0.08726]
[1779072130297,55.45,76800.86,19.8,-0.99858,0.0,0.08742]
[1779072132311,55.45,76803.48,19.8,-0.99857,0.0,0.08808]
[1779072137346,55.45,76803.3,19.8,-0.99857,0.0,0.08804]
[1779072142381,55.45,76803.46,19.8,-0.99857,0.0,0.08808]
[1779072143388,55.45,76804.72,19.8,-0.99857,0.0,0.0884]
[1779072144395,55.45,76803.62,19.8,-0.99857,0.0,0.08812]
[1779072145402,55.45,76805.9,19.8,-0.99856,0.0,0.08869]
[1779072146410,55.45,76806.95,19.8,-0.99856,0.0,0.08896]
[1779072147417,55.45,76806.31,19.8,-0.99856,0.0,0.0888]
[1779072148424,55.45,76804.84,19.8,-0.99857,0.0,0.08843]
[1779072149431,55.45,76803.89,19.8,-0.99857,0.0,0.08819]
[1779072150438,55.45,76803.24,19.8,-0.99857,0.0,0.08802]
[1779072151446,55.45,76804.78,19.8,-0.99859,0.0,0.08704]
[1779072152452,55.45,76805.48,19.8,-0.99859,0.0,0.08721]
[1779072155473,55.45,76806.69,19.8,-0.99858,0.0,0.08751]
[1779072160509,55.45,76806.56,19.8,-0.99858,0.0,0.08748]
[1779072164537,55.45,76807.47,19.8,-0.99858,0.0,0.08771]
[1779072166551,55.45,76808.44,19.8,-0.99857,0.0,0.08795]
[1779072170745,55.45,76811.55,19.8,-0.99856,0.0,0.08874]
[1779072171586,55.45,76812.47,19.8,-0.99855,0.0,0.08898]
[1779072172593,55.45,76811.54,19.8,-0.99856,0.0,0.08874]
[1779072177628,55.45,76811.27,19.8,-0.99856,0.0,0.08867]
[1779072182663,55.45,76811.31,19.8,-0.99856,0.0,0.08868]
[1779072187705,55.45,76811.5,19.8,-0.99856,0.0,0.08873]
[1779072189719,55.45,76812.97,19.8,-0.99855,0.0,0.0891]
[1779072192740,55.45,76814.04,19.8,-0.99855,0.0,0.08938]
[1779072193747,55.45,76815.73,19.8,-0.99854,0.0,0.08981]
[1779072194754,55.45,76817.18,19.8,-0.99853,0.0,0.09018]
[1779072195761,55.45,76818.15,19.8,-0.99853,0.0,0.09043]
[1779072198782,55.45,76817.02,19.8,-0.99853,0.0,0.09014]
[1779072199789,55.45,76817.86,19.8,-0.99853,0.0,0.09036]
[1779072204824,55.45,76818.15,19.8,-0.99853,0.0,0.09043]
[1779072209859,55.45,76818.14,19.8,-0.99853,0.0,0.09043]
[1779072210866,55.45,76820.32,19.8,-0.99852,0.0,0.09099]
[1779072215901,55.45,76818.21,19.8,-0.99855,0.0,0.08904]
[1779072220936,55.45,76818.42,19.8,-0.99855,0.0,0.0891]
[1779072224964,55.45,76819.32,19.8,-0.99855,0.0,0.08933]
[1779072226978,55.45,76816.17,19.8,-0.99856,0.0,0.08853]
[1779072227985,55.45,76814.67,19.8,-0.99857,0.0,0.08815]
[1779072233020,55.45,76814.41,19.8,-0.99857,0.0,0.08808]
[1779072237048,55.45,76817.51,19.8,-0.99855,0.0,0.08887]
[1779072238055,55.45,76818.81,19.8,-0.99855,0.0,0.0892]
[1779072241076,55.45,76819.53,19.8,-0.99855,0.0,0.08938]
[1779072243090,55.45,76821.85,19.8,-0.99853,0.0,0.08998]
[1779072244097,55.45,76823.23,19.8,-0.99853,0.0,0.09033]
[1779072245104,55.45,76824.03,19.8,-0.99852,0.0,0.09054]
[1779072246113,55.45,76825.13,19.8,-0.99852,0.0,0.09083]
[1779072251147,55.45,76825.36,19.8,-0.99852,0.0,0.09088]
[1779072252154,55.45,76826.05,19.8,-0.99852,0.0,0.09106]
[1779072253161,55.45,76828.47,19.8,-0.9985,0.0,0.0917]
[1779072254168,55.45,76830.16,19.8,-0.9985,0.0,0.09214]
[1779072255176,55.45,76830.97,19.8,-0.99849,0.0,0.09235]
[1779072256183,55.45,76829.53,19.8,-0.9985,0.0,0.09197]
[1779072258197,55.45,76828.38,19.8,-0.9985,0.0,0.09167]
[1779072260211,55.45,76829.45,19.8,-0.9985,0.0,0.09195]
[1779072266253,55.45,76829.83,19.8,-0.9985,0.0,0.09205]
[1779072267260,55.45,76832.01,19.8,-0.99849,0.0,0.09263]
[1779072269275,55.45,76834.25,19.8,-0.99848,0.0,0.09322]
[1779072271288,55.45,76834.49,19.8,-0.9985,0.0,0.09184]
[1779072276323,55.45,76834.37,19.8,-0.9985,0.0,0.09181]
[1779072277330,55.45,76829.62,19.8,-0.99852,0.0,0.09057]
[1779072278337,55.45,76826.8,19.8,-0.99853,0.0,0.08984]
[1779072279344,55.45,76827.73,19.8,-0.99853,0.0,0.09008]
[1779072284380,55.45,76828.7,19.8,-0.99853,0.0,0.09033]
[1779072289415,55.45,76828.23,19.8,-0.99853,0.0,0.09021]
[1779072291429,55.45,76830.51,19.8,-0.99852,0.0,0.0908]
[1779072293443,55.45,76829.84,19.8,-0.99852,0.0,0.09063]
[1779072297471,55.45,76832.89,19.8,-0.99851,0.0,0.09142]
[1779072298494,55.45,76832.89,19.8,-0.99851,0.0,0.09142]
[1779072299485,55.45,76834.57,19.8,-0.9985,0.0,0.09186]
[1779072300492,55.45,76835.72,19.8,-0.99849,0.0,0.09216]
[1779072301499,55.45,76837.56,19.8,-0.99848,0.0,0.09265]
[1779072302507,55.45,76835.54,19.8,-0.99849,0.0,0.09212]
[1779072303559,55.45,76835.54,19.8,-0.99849,0.0,0.09212]
[1779072303660,55.45,76833.68,19.8,-0.9985,0.0,0.09163]
[1779072304520,55.45,76832.58,19.8,-0.99851,0.0,0.09134]
[1779072305809,55.45,76832.58,19.8,-0.99851,0.0,0.09134]
[1779072305883,55.45,76834.18,19.8,-0.9985,0.0,0.09176]
[1779072306534,55.45,76834.84,19.8,-0.9985,0.0,0.09193]
[1779072310562,55.45,76839.75,19.8,-0.99847,0.0,0.09323]
[1779072311569,55.45,76845.19,19.8,-0.99845,0.0,0.09469]
[1779072312576,55.45,76844.04,19.8,-0.99845,0.0,0.09438]
[1779072313583,55.45,76841.19,19.8,-0.99847,0.0,0.09362]
[1779072314590,55.45,76839.3,19.8,-0.99848,0.0,0.09311]
[1779072315598,55.45,76838.35,19.8,-0.99848,0.0,0.09286]
[1779072316605,55.45,76837.0,19.8,-0.99849,0.0,0.0925]
[1779072320633,55.45,76834.48,19.8,-0.9985,0.0,0.09184]
[1779072321640,55.45,76832.6,19.8,-0.99851,0.0,0.09135]
[1779072322647,55.45,76831.18,19.8,-0.99851,0.0,0.09098]
[1779072324661,55.45,76832.38,19.8,-0.99851,0.0,0.09129]
[1779072326675,55.45,76831.39,19.8,-0.99851,0.0,0.09103]
[1779072330706,55.45,76832.09,19.8,-0.99851,0.0,0.09121]
[1779072332720,55.45,76824.88,19.8,-0.99857,0.0,0.08795]
[1779072333727,55.45,76823.44,19.8,-0.99857,0.0,0.08759]
[1779072334734,55.45,76827.46,19.8,-0.99855,0.0,0.08861]
[1779072335741,55.45,76831.73,19.8,-0.99853,0.0,0.0897]
[1779072339769,55.45,76830.67,19.8,-0.99854,0.0,0.08943]
[1779072342792,55.45,76831.34,19.8,-0.99854,0.0,0.0896]
[1779072347828,55.45,76830.95,19.8,-0.99854,0.0,0.0895]
[1779072349841,55.45,76832.87,19.8,-0.99853,0.0,0.08999]
[1779072350848,55.45,76828.3,19.8,-0.99855,0.0,0.08882]
[1779072351855,55.45,76826.55,19.8,-0.99856,0.0,0.08838]
[1779072356890,55.45,76826.52,19.8,-0.99856,0.0,0.08837]
[1779072361925,55.45,76826.28,19.8,-0.99856,0.0,0.08831]
[1779072363939,55.45,76827.49,19.8,-0.99855,0.0,0.08861]
[1779072364946,55.45,76828.45,19.8,-0.99855,0.0,0.08886]
[1779072366960,55.45,76832.24,19.8,-0.99853,0.0,0.08983]
[1779072367967,55.45,76833.3,19.8,-0.99853,0.0,0.0901]
[1779072368979,55.45,76836.83,19.8,-0.99851,0.0,0.09102]
[1779072369986,55.45,76833.74,19.8,-0.99853,0.0,0.09022]
[1779072375021,55.45,76834.32,19.8,-0.99852,0.0,0.09037]
[1779072378042,55.45,76833.66,19.8,-0.99853,0.0,0.0902]
[1779072379049,55.45,76832.77,19.8,-0.99853,0.0,0.08997]
[1779072382070,55.45,76831.46,19.8,-0.99854,0.0,0.08963]
[1779072387105,55.45,76831.19,19.8,-0.99854,0.0,0.08956]
[1779072391133,55.45,76831.62,19.8,-0.99856,0.0,0.08827]
[1779072396168,55.45,76832.09,19.8,-0.99856,0.0,0.08839]
[1779072401203,55.45,76832.08,19.8,-0.99856,0.0,0.08838]
[1779072404224,55.45,76835.37,19.8,-0.99854,0.0,0.08922]
[1779072405231,55.45,76837.85,19.8,-0.99853,0.0,0.08986]
[1779072407245,55.45,76842.45,19.8,-0.99851,0.0,0.09106]
[1779072408252,55.45,76839.9,19.8,-0.99852,0.0,0.09039]
[1779072409259,55.45,76838.27,19.8,-0.99853,0.0,0.08997]
[1779072414294,55.45,76836.03,19.8,-0.99854,0.0,0.08939]
[1779072415301,55.45,76833.88,19.8,-0.99855,0.0,0.08884]
[1779072417315,55.45,76830.99,19.8,-0.99856,0.0,0.08811]
[1779072420336,55.45,76830.11,19.8,-0.99856,0.0,0.08788]
[1779072422351,55.45,76825.61,19.8,-0.99858,0.0,0.08675]
[1779072423358,55.45,76819.06,19.8,-0.99861,0.0,0.08512]
[1779072424365,55.45,76817.49,19.8,-0.99862,0.0,0.08474]
[1779072425372,55.45,76817.53,19.8,-0.99862,0.0,0.08475]
[1779072426379,55.45,76818.34,19.8,-0.99862,0.0,0.08495]
[1779072430407,55.45,76820.02,19.8,-0.99861,0.0,0.08536]
[1779072431414,55.45,76820.69,19.8,-0.99861,0.0,0.08553]
[1779072432421,55.45,76821.8,19.8,-0.9986,0.0,0.0858]
[1779072433428,55.45,76820.27,19.8,-0.99861,0.0,0.08542]
[1779072438463,55.45,76820.56,19.8,-0.99861,0.0,0.08549]
[1779072442491,55.45,76819.89,19.8,-0.99861,0.0,0.08533]
[1779072447377,55.45,76820.39,19.8,-0.99861,0.0,0.08545]
[1779072447529,55.45,76836.19,19.8,-0.99854,0.0,0.08943]
[1779072448537,55.45,76855.01,19.8,-0.99845,0.0,0.09439]
[1779072449543,55.45,76857.01,19.8,-0.99844,0.0,0.09493]
[1779072450550,55.45,76856.78,19.8,-0.99844,0.0,0.09487]
[1779072451136,55.45,76856.78,19.8,-0.99844,0.0,0.09487]
[1779072451557,55.45,76856.55,19.8,-0.99846,0.0,0.09333]
[1779072452354,55.45,76856.55,19.8,-0.99846,0.0,0.09333]
[1779072452560,55.45,76856.55,19.8,-0.99846,0.0,0.09333]
[1779072452564,55.45,76856.57,19.8,-0.99846,0.0,0.09334]
[1779072456592,55.45,76860.23,19.8,-0.99845,0.0,0.09432]
[1779072457599,55.45,76865.37,19.8,-0.99842,0.0,0.09572]
[1779072458606,55.45,76867.37,19.8,-0.99841,0.0,0.09627]
[1779072459613,55.45,76868.69,19.8,-0.99841,0.0,0.09663]
[1779072463645,55.45,76869.57,19.8,-0.9984,0.0,0.09687]
[1779072465659,55.45,76870.29,19.8,-0.9984,0.0,0.09707]
[1779072466666,55.45,76869.56,19.8,-0.9984,0.0,0.09687]
[1779072468680,55.45,76868.87,19.8,-0.9984,0.0,0.09668]
[1779072473715,55.45,76868.97,19.8,-0.9984,0.0,0.09671]
[1779072474786,55.45,76868.97,19.8,-0.9984,0.0,0.09671]
[1779072475133,55.45,76868.97,19.8,-0.9984,0.0,0.09671]
[1779072475193,55.45,76869.2,19.8,-0.9984,0.0,0.09677]
[1779072475735,55.45,76890.41,19.8,-0.99829,1e-05,0.10278]
[1779072477087,55.45,76890.41,19.8,-0.99829,1e-05,0.10278]
[1779072477188,55.45,76892.16,19.8,-0.99828,1e-05,0.10329]
[1779072477748,55.45,76891.15,19.8,-0.99829,1e-05,0.103]
[1779072478704,55.45,76891.15,19.8,-0.99829,1e-05,0.103]
[1779072478737,55.45,76891.15,19.8,-0.99829,1e-05,0.103]
[1779072478755,55.45,76891.82,19.8,-0.99829,1e-05,0.10319]
[1779072479762,55.45,76890.83,19.8,-0.99829,1e-05,0.1029]
[1779072480769,55.45,76888.02,19.8,-0.99831,1e-05,0.10209]
[1779072481776,55.45,76884.1,19.8,-0.99833,1e-05,0.10096]
[1779072482783,55.45,76883.06,19.8,-0.99833,1e-05,0.10066]
[1779072484797,55.45,76881.92,19.8,-0.99834,1e-05,0.10034]
[1779072486420,55.45,76881.92,19.8,-0.99834,1e-05,0.10034]
[1779072486521,55.45,76880.23,19.8,-0.99835,1e-05,0.09986]
[1779072490840,55.45,76881.26,19.8,-0.99834,1e-05,0.10015]
[1779072491847,55.45,76877.05,19.8,-0.99836,1e-05,0.09896]
[1779072492854,55.45,76875.7,19.8,-0.99837,1e-05,0.09858]
[1779072493861,55.45,76876.4,19.8,-0.99837,1e-05,0.09877]
[1779072495021,55.45,76876.4,19.8,-0.99837,1e-05,0.09877]
[1779072495115,55.45,76874.33,19.8,-0.99838,1e-05,0.09819]
[1779072495878,55.45,76868.75,19.8,-0.99841,0.0,0.09665]
[1779072498100,55.45,76869.02,19.8,-0.9984,0.0,0.09672]
[1779072498899,55.45,76870.21,19.8,-0.9984,0.0,0.09705]
[1779072500913,55.45,76871.33,19.8,-0.99839,1e-05,0.09736]
[1779072505948,55.45,76871.74,19.8,-0.99839,1e-05,0.09747]
[1779072510983,55.45,76873.94,19.8,-0.99838,1e-05,0.09809]
[1779072511997,55.45,76873.95,19.8,-0.9984,0.0,0.09657]
[1779072514011,55.45,76875.55,19.8,-0.9984,1e-05,0.09701]
[1779072515018,55.45,76873.09,19.8,-0.99841,0.0,0.09633]
[1779072517032,55.45,76873.75,19.8,-0.9984,0.0,0.09651]
[1779072520053,55.45,76872.76,19.8,-0.99841,0.0,0.09624]
[1779072525088,55.45,76871.88,19.8,-0.99841,0.0,0.096]
[1779072526095,55.45,76869.14,19.8,-0.99843,0.0,0.09525]
[1779072527102,55.45,76868.07,19.8,-0.99843,0.0,0.09496]
[1779072529116,55.45,76863.87,19.8,-0.99845,0.0,0.09382]
[1779072530123,55.45,76856.88,19.8,-0.99849,0.0,0.09196]
[1779072532137,55.45,76856.34,19.8,-0.99849,0.0,0.09182]
[1779072533144,55.45,76848.96,19.8,-0.99852,0.0,0.08989]
[1779072534151,55.45,76845.67,19.8,-0.99854,0.0,0.08904]
[1779072536165,55.45,76844.87,19.8,-0.99854,0.0,0.08884]
[1779072538854,55.45,76844.83,19.8,-0.99854,0.0,0.08882]
[1779072539058,55.45,76844.83,19.8,-0.99854,0.0,0.08882]
[1779072539186,55.45,76842.26,19.8,-0.99855,0.0,0.08817]
[1779072540193,55.45,76835.8,19.8,-0.99858,0.0,0.08654]
[1779072541200,55.45,76833.36,19.8,-0.99859,0.0,0.08593]
[1779072542207,55.45,76832.02,19.8,-0.9986,0.0,0.0856]
[1779072544221,55.45,76827.71,19.8,-0.99862,0.0,0.08453]
[1779072544896,55.45,76827.71,19.8,-0.99862,0.0,0.08453]
[1779072545344,55.45,76822.86,19.8,-0.99864,0.0,0.08335]
[1779072546235,55.45,76821.93,19.8,-0.99864,0.0,0.08313]
[1779072548249,55.45,76821.03,19.8,-0.99865,0.0,0.08291]
[1779072548814,55.45,76821.03,19.8,-0.99865,0.0,0.08291]
[1779072549256,55.45,76820.44,19.8,-0.99865,0.0,0.08277]
[1779072553284,55.45,76819.36,19.8,-0.99866,0.0,0.08251]
[1779072558319,55.45,76818.58,19.8,-0.99866,0.0,0.08232]
[1779072559328,55.45,76817.5,19.8,-0.99866,0.0,0.08206]
[1779072562349,55.45,76814.78,19.8,-0.99867,0.0,0.08141]
[1779072563356,55.45,76814.08,19.8,-0.99868,0.0,0.08125]
[1779072565370,55.45,76819.08,19.8,-0.99866,0.0,0.08244]
[1779072566377,55.45,76822.74,19.8,-0.99864,0.0,0.08332]
[1779072568391,55.45,76822.89,19.8,-0.99864,0.0,0.08336]
[1779072572419,55.45,76819.24,19.8,-0.99868,0.0,0.08115]
[1779072573426,55.45,76818.37,19.8,-0.99868,0.0,0.08095]
[1779072575440,55.45,76817.24,19.8,-0.99869,0.0,0.08068]
[1779072576447,55.45,76815.06,19.8,-0.99869,0.0,0.08017]
[1779072577454,55.45,76813.88,19.8,-0.9987,0.0,0.07989]
[1779072578461,55.45,76810.34,19.8,-0.99871,0.0,0.07907]
[1779072579468,55.45,76807.39,19.8,-0.99873,0.0,0.07839]
[1779072580475,55.45,76805.43,19.8,-0.99873,0.0,0.07794]
[1779072581482,55.45,76806.15,19.8,-0.99873,0.0,0.0781]
[1779072582489,55.45,76804.7,19.8,-0.99874,0.0,0.07777]
[1779072583496,55.45,76803.08,19.8,-0.99874,0.0,0.0774]
[1779072584268,55.45,76803.08,19.8,-0.99874,0.0,0.0774]
[1779072584310,55.45,76803.08,19.8,-0.99874,0.0,0.0774]
[1779072584503,55.45,76802.24,19.8,-0.99875,0.0,0.07721]
[1779072585512,55.45,76802.92,19.8,-0.99874,0.0,0.07737]
[1779072587526,55.45,76803.83,19.8,-0.99874,0.0,0.07757]
[1779072592561,55.45,76805.0,19.8,-0.99874,0.0,0.07784]
[1779072593568,55.45,76805.8,19.8,-0.99873,0.0,0.07802]
[1779072594575,55.45,76806.51,19.8,-0.99873,0.0,0.07818]
[1779072595582,55.45,76810.32,19.8,-0.99871,0.0,0.07906]
[1779072596589,55.45,76807.46,19.8,-0.99873,0.0,0.0784]
[1779072597596,55.45,76804.71,19.8,-0.99874,0.0,0.07777]
[1779072598603,55.45,76803.7,19.8,-0.99874,0.0,0.07754]
[1779072600617,55.45,76802.76,19.8,-0.99875,0.0,0.07733]
[1779072602631,55.45,76801.85,19.8,-0.99875,0.0,0.07712]
[1779072603639,55.45,76807.48,19.8,-0.99873,0.0,0.07841]
[1779072604647,55.45,76815.6,19.8,-0.99869,0.0,0.08029]
[1779072605653,55.45,76814.67,19.8,-0.9987,0.0,0.08008]
[1779072608674,55.45,76818.59,19.8,-0.99868,0.0,0.081]
[1779072609681,55.45,76817.36,19.8,-0.99869,0.0,0.08071]
[1779072612702,55.45,76818.4,19.8,-0.99868,0.0,0.08095]
[1779072615723,55.45,76819.8,19.8,-0.99868,0.0,0.08128]
[1779072616730,55.45,76818.59,19.8,-0.99868,0.0,0.081]
[1779072617737,55.45,76817.93,19.8,-0.99868,0.0,0.08084]
[1779072618744,55.45,76814.86,19.8,-0.9987,0.0,0.08012]
[1779072618817,55.45,76814.86,19.8,-0.9987,0.0,0.08012]
[1779072619751,55.45,76808.35,19.8,-0.99872,0.0,0.07861]
[1779072621765,55.45,76807.61,19.8,-0.99873,0.0,0.07844]
[1779072622772,55.45,76808.43,19.8,-0.99872,0.0,0.07863]
[1779072623779,55.45,76807.55,19.8,-0.99873,0.0,0.07842]
[1779072626800,55.45,76808.65,19.8,-0.99872,0.0,0.07868]
[1779072628814,55.45,76809.34,19.8,-0.99872,0.0,0.07884]
[1779072629821,55.45,76808.44,19.8,-0.99872,0.0,0.07863]
[1779072632842,55.45,76802.23,19.8,-0.99877,0.0,0.07595]
[1779072633849,55.45,76801.46,19.8,-0.99877,0.0,0.07578]
[1779072635864,55.45,76800.34,19.8,-0.99877,0.0,0.07553]
[1779072636871,55.45,76801.31,19.8,-0.99877,0.0,0.07574]
[1779072638808,55.45,76802.84,19.8,-0.99876,0.0,0.07609]
[1779072638885,55.45,76794.77,19.8,-0.9988,0.0,0.0743]
[1779072639892,55.45,76782.76,19.8,-0.99884,0.0,0.0717]
[1779072640899,55.45,76779.12,19.8,-0.99886,0.0,0.07093]
[1779072642921,55.45,76780.43,19.8,-0.99885,0.0,0.07121]
[1779072643920,55.45,76783.64,19.8,-0.99884,0.0,0.07189]
[1779072647949,55.45,76782.87,19.8,-0.99884,0.0,0.07173]
[1779072649963,55.45,76782.16,19.8,-0.99884,0.0,0.07158]
[1779072650970,55.45,76778.88,19.8,-0.99886,0.0,0.07088]
[1779072653991,55.45,76773.66,19.8,-0.99888,0.0,0.06979]
[1779072654998,55.45,76772.32,19.8,-0.99888,0.0,0.06951]
[1779072656005,55.45,76762.2,19.8,-0.99892,0.0,0.06745]
[1779072657019,55.45,76752.6,19.8,-0.99895,0.0,0.06554]
[1779072658024,55.45,76752.76,19.8,-0.99895,0.0,0.06557]
[1779072659032,55.45,76757.49,19.8,-0.99893,0.0,0.06651]
[1779072661045,55.45,76753.87,19.8,-0.99895,0.0,0.06579]
[1779072662052,55.45,76752.21,19.8,-0.99895,0.0,0.06546]
[1779072663059,55.45,76749.39,19.8,-0.99896,0.0,0.06491]
[1779072664066,55.45,76741.37,19.8,-0.99899,0.0,0.06337]
[1779072665724,55.45,76741.37,19.8,-0.99899,0.0,0.06337]
[1779072665807,55.45,76741.37,19.8,-0.99899,0.0,0.06337]
[1779072665825,55.45,76736.51,19.8,-0.999,0.0,0.06245]
[1779072671118,55.45,76738.74,19.8,-0.999,0.0,0.06287]
[1779072672125,55.45,76742.26,19.8,-0.99898,0.0,0.06354]
[1779072673132,55.45,76745.94,19.8,-0.99897,0.0,0.06425]
[1779072674139,55.45,76751.12,19.8,-0.99895,0.0,0.06525]
[1779072675576,55.45,76757.89,19.8,-0.99893,0.0,0.06659]
[1779072676809,55.45,76757.89,19.8,-0.99893,0.0,0.06659]
[1779072676153,55.45,76761.92,19.8,-0.99892,0.0,0.06739]
[1779072677160,55.45,76766.04,19.8,-0.9989,0.0,0.06823]
[1779072678167,55.45,76767.44,19.8,-0.9989,0.0,0.06851]
[1779072680181,55.45,76768.26,19.8,-0.9989,0.0,0.06868]
[1779072681188,55.45,76774.57,19.8,-0.99887,0.0,0.06998]
[1779072682195,55.45,76778.28,19.8,-0.99886,0.0,0.07076]
[1779072683559,55.45,76778.28,19.8,-0.99886,0.0,0.07076]
[1779072683660,55.45,76781.04,19.8,-0.99885,0.0,0.07134]
[1779072684811,55.45,76781.04,19.8,-0.99885,0.0,0.07134]
[1779072684865,55.45,76782.29,19.8,-0.99884,0.0,0.0716]
[1779072686225,55.45,76781.46,19.8,-0.99885,0.0,0.07143]
[1779072687232,55.45,76780.45,19.8,-0.99885,0.0,0.07121]
[1779072691260,55.45,76779.69,19.8,-0.99887,0.0,0.06987]
[1779072692274,55.45,76774.87,19.8,-0.99889,0.0,0.06887]
[1779072693276,55.45,76768.98,19.8,-0.99891,0.0,0.06767]
[1779072695291,55.45,76770.95,19.8,-0.9989,0.0,0.06807]
[1779072696297,55.45,76773.61,19.8,-0.99889,0.0,0.06862]
[1779072697304,55.45,76772.41,19.8,-0.9989,0.0,0.06837]
[1779072698312,55.45,76773.53,19.8,-0.99889,0.0,0.0686]
[1779072701333,55.45,76775.11,19.8,-0.99889,0.0,0.06892]
[1779072703347,55.45,76771.19,19.8,-0.9989,0.0,0.06812]
[1779072704354,55.45,76774.53,19.8,-0.99889,0.0,0.0688]
[1779072706368,55.45,76775.76,19.8,-0.99889,0.0,0.06906]
[1779072707375,55.45,76776.55,19.8,-0.99888,0.0,0.06922]
[1779072709389,55.45,76774.24,19.8,-0.99889,0.0,0.06874]
[1779072711403,55.45,76772.94,19.8,-0.9989,0.0,0.06848]
[1779072713417,55.45,76771.27,19.8,-0.9989,0.0,0.06814]
[1779072716438,55.45,76772.17,19.8,-0.9989,0.0,0.06832]
[1779072718452,55.45,76773.3,19.8,-0.9989,0.0,0.06855]
[1779072719459,55.45,76774.5,19.8,-0.99889,0.0,0.0688]
[1779072721473,55.45,76778.76,19.8,-0.99888,0.0,0.06968]
[1779072722480,55.45,76780.62,19.8,-0.99887,0.0,0.07006]
[1779072724494,55.45,76778.73,19.8,-0.99888,0.0,0.06967]
[1779072726509,55.45,76772.4,19.8,-0.9989,0.0,0.06837]
[1779072727516,55.45,76770.05,19.8,-0.99891,0.0,0.06789]
[1779072728523,55.45,76768.19,19.8,-0.99891,0.0,0.06751]
[1779072729530,55.45,76764.15,19.8,-0.99893,0.0,0.0667]
[1779072730537,55.45,76762.08,19.8,-0.99893,0.0,0.06629]
[1779072732551,55.45,76759.73,19.8,-0.99894,0.0,0.06583]
[1779072733558,55.45,76752.65,19.8,-0.99897,0.0,0.06444]
[1779072734565,55.45,76746.78,19.8,-0.99899,0.0,0.06332]
[1779072735572,55.45,76744.31,19.8,-0.99899,0.0,0.06285]
[1779072737599,55.45,76744.4,19.8,-0.99899,0.0,0.06286]
[1779072737807,55.45,76744.4,19.8,-0.99899,0.0,0.06286]
[1779072737908,55.45,76742.35,19.8,-0.999,0.0,0.06248]
[1779072738593,55.45,76740.56,19.8,-0.99901,0.0,0.06214]
[1779072739600,55.45,76739.82,19.8,-0.99901,0.0,0.062]
[1779072740607,55.45,76738.24,19.8,-0.99901,0.0,0.06171]
[1779072741615,55.45,76737.36,19.8,-0.99902,0.0,0.06154]
[1779072742811,55.45,76737.36,19.8,-0.99902,0.0,0.06154]
[1779072742865,55.45,76736.96,19.8,-0.99902,0.0,0.06147]
[1779072744636,55.45,76733.04,19.8,-0.99903,0.0,0.06075]
[1779072745643,55.45,76728.48,19.8,-0.99905,0.0,0.05991]
[1779072746670,55.45,76728.48,19.8,-0.99905,0.0,0.05991]
[1779072746814,55.45,76728.48,19.8,-0.99905,0.0,0.05991]
[1779072746852,55.45,76726.5,19.8,-0.99905,0.0,0.05956]
[1779072747660,55.45,76716.16,19.8,-0.99908,0.0,0.05772]
[1779072748667,55.45,76713.39,19.8,-0.99909,0.0,0.05723]
[1779072749674,55.45,76710.26,19.8,-0.9991,0.0,0.05669]
[1779072750681,55.45,76708.91,19.8,-0.99911,0.0,0.05646]
[1779072751693,55.45,76705.33,19.8,-0.99913,0.0,0.05487]
[1779072752698,55.45,76705.96,19.8,-0.99913,0.0,0.05498]
[1779072753705,55.45,76704.09,19.8,-0.99913,0.0,0.05466]
[1779072754814,55.45,76704.09,19.8,-0.99913,0.0,0.05466]
[1779072754882,55.45,76704.29,19.8,-0.99913,0.0,0.05469]
[1779072758740,55.45,76705.21,19.8,-0.99913,0.0,0.05485]
[1779072760754,55.45,76704.53,19.8,-0.99913,0.0,0.05474]
[1779072765791,55.45,76705.33,19.8,-0.99913,0.0,0.05487]
[1779072768813,55.45,76709.14,19.8,-0.99912,0.0,0.05551]
[1779072769819,55.45,76710.01,19.8,-0.99912,0.0,0.05566]
[1779072770826,55.45,76708.66,19.8,-0.99912,0.0,0.05543]
[1779072772840,55.45,76711.3,19.8,-0.99911,0.0,0.05588]
[1779072774854,55.45,76713.01,19.8,-0.99911,0.0,0.05617]
[1779072775861,55.45,76719.43,19.8,-0.99909,0.0,0.05728]
[1779072777876,55.45,76718.59,19.8,-0.99909,0.0,0.05714]
[1779072778883,55.45,76714.0,19.8,-0.99911,0.0,0.05634]
[1779072779891,55.45,76709.95,19.8,-0.99912,0.0,0.05565]
[1779072781906,55.45,76709.3,19.8,-0.99912,0.0,0.05554]
[1779072782913,55.45,76708.61,19.8,-0.99912,0.0,0.05542]
[1779072784927,55.45,76709.99,19.8,-0.99912,0.0,0.05566]
[1779072785934,55.45,76710.76,19.8,-0.99912,0.0,0.05579]
[1779072786941,55.45,76711.92,19.8,-0.99911,0.0,0.05599]
[1779072787948,55.45,76710.34,19.8,-0.99912,0.0,0.05572]
[1779072788955,55.45,76711.1,19.8,-0.99911,0.0,0.05585]
[1779072790969,55.45,76710.46,19.8,-0.99912,0.0,0.05574]
[1779072791976,55.45,76708.72,19.8,-0.99912,0.0,0.05544]
[1779072793990,55.45,76707.39,19.8,-0.99912,0.0,0.05522]
[1779072796007,55.45,76705.15,19.8,-0.99913,0.0,0.05484]
[1779072801043,55.45,76699.05,19.8,-0.99915,0.0,0.05382]
[1779072802048,55.45,76676.79,19.8,-0.99921,0.0,0.05026]
[1779072803116,55.45,76670.17,19.8,-0.99923,0.0,0.04924]
[1779072804062,55.45,76672.22,19.8,-0.99922,0.0,0.04956]
[1779072805069,55.45,76678.18,19.8,-0.99921,0.0,0.05048]
[1779072806076,55.45,76676.62,19.8,-0.99921,0.0,0.05023]
[1779072807083,55.45,76671.88,19.8,-0.99922,0.0,0.0495]
[1779072808090,55.45,76670.1,19.8,-0.99923,0.0,0.04923]
[1779072811125,55.45,76671.62,19.8,-0.99924,0.0,0.04858]
[1779072812128,55.45,76681.27,19.8,-0.99921,0.0,0.05005]
[1779072813135,55.45,76686.08,19.8,-0.9992,0.0,0.0508]
[1779072814143,55.45,76689.38,19.8,-0.99919,0.0,0.05132]
[1779072815864,55.45,76690.58,19.8,-0.99919,0.0,0.05151]
[1779072816157,55.45,76685.3,19.8,-0.9992,0.0,0.05068]
[1779072817164,55.45,76682.32,19.8,-0.99921,0.0,0.05022]
[1779072818171,55.45,76683.07,19.8,-0.99921,0.0,0.05033]
[1779072819178,55.45,76684.68,19.8,-0.9992,0.0,0.05058]
[1779072820185,55.45,76685.69,19.8,-0.9992,0.0,0.05074]
[1779072821192,55.45,76680.94,19.8,-0.99921,0.0,0.05]
[1779072822199,55.45,76679.37,19.8,-0.99922,0.0,0.04976]
[1779072823206,55.45,76676.41,19.8,-0.99922,0.0,0.04931]
[1779072825220,55.45,76675.68,19.8,-0.99923,0.0,0.04919]
[1779072828241,55.45,76677.68,19.8,-0.99922,0.0,0.0495]
[1779072829248,55.45,76685.71,19.8,-0.9992,0.0,0.05074]
[1779072830255,55.45,76689.91,19.8,-0.99919,0.0,0.05141]
[1779072833276,55.45,76690.77,19.8,-0.99919,0.0,0.05154]
[1779072835291,55.45,76691.6,19.8,-0.99918,0.0,0.05168]
[1779072836297,55.45,76693.1,19.8,-0.99918,0.0,0.05192]
[1779072837323,55.45,76699.42,19.8,-0.99916,0.0,0.05294]
[1779072838311,55.45,76702.91,19.8,-0.99915,0.0,0.05351]
[1779072839318,55.45,76706.74,19.8,-0.99914,0.0,0.05414]
[1779072840325,55.45,76704.9,19.8,-0.99915,0.0,0.05383]
[1779072841332,55.45,76700.55,19.8,-0.99916,0.0,0.05312]
[1779072842339,55.45,76692.28,19.8,-0.99918,0.0,0.05178]
[1779072843346,55.45,76690.14,19.8,-0.99919,0.0,0.05144]
[1779072845360,55.45,76689.02,19.8,-0.99919,0.0,0.05127]
[1779072846367,55.45,76689.74,19.8,-0.99919,0.0,0.05138]
[1779072847374,55.45,76691.31,19.8,-0.99918,0.0,0.05163]
[1779072848381,55.45,76690.5,19.8,-0.99919,0.0,0.0515]
[1779072849390,55.45,76688.39,19.8,-0.99919,0.0,0.05117]
[1779072854425,55.45,76690.99,19.8,-0.99919,0.0,0.05158]
[1779072855962,55.45,76691.62,19.8,-0.99918,0.0,0.05168]
[1779072856439,55.45,76694.51,19.8,-0.99918,0.0,0.05214]
[1779072857446,55.45,76695.9,19.8,-0.99917,0.0,0.05236]
[1779072858453,55.45,76694.65,19.8,-0.99918,0.0,0.05216]
[1779072859460,55.45,76692.39,19.8,-0.99918,0.0,0.0518]
[1779072860467,55.45,76691.32,19.8,-0.99918,0.0,0.05163]
[1779072865502,55.45,76691.31,19.8,-0.99918,0.0,0.05163]
[1779072866509,55.45,76692.46,19.8,-0.99918,0.0,0.05181]
[1779072867516,55.45,76693.49,19.8,-0.99918,0.0,0.05198]
[1779072871544,55.45,76694.13,19.8,-0.99919,0.0,0.05115]
[1779072875572,55.45,76696.19,19.8,-0.99919,0.0,0.05148]
[1779072876579,55.45,76699.05,19.8,-0.99918,0.0,0.05194]
[1779072877586,55.45,76702.07,19.8,-0.99917,0.0,0.05242]
[1779072878593,55.45,76703.84,19.8,-0.99917,0.0,0.05271]
[1779072880607,55.45,76705.03,19.8,-0.99916,0.0,0.0529]
[1779072881614,55.45,76706.44,19.8,-0.99916,0.0,0.05313]
[1779072885642,55.45,76707.61,19.8,-0.99915,0.0,0.05333]
[1779072887656,55.45,76710.87,19.8,-0.99915,0.0,0.05386]
[1779072888663,55.45,76719.99,19.8,-0.99912,0.0,0.05539]
[1779072889712,55.45,76718.7,19.8,-0.99912,0.0,0.05517]
[1779072890677,55.45,76715.87,19.8,-0.99913,0.0,0.0547]
[1779072891312,55.45,76715.87,19.8,-0.99913,0.0,0.0547]
[1779072891684,55.45,76712.39,19.8,-0.99914,0.0,0.05411]
[1779072892691,55.45,76714.24,19.8,-0.99914,0.0,0.05442]
[1779072893698,55.45,76713.35,19.8,-0.99914,0.0,0.05427]
[1779072895712,55.45,76716.38,19.8,-0.99913,0.0,0.05478]
[1779072896719,55.45,76717.43,19.8,-0.99913,0.0,0.05496]
[1779072898733,55.45,76716.56,19.8,-0.99913,0.0,0.05481]
[1779072899740,55.45,76715.01,19.8,-0.99913,0.0,0.05455]
[1779072901754,55.45,76712.81,19.8,-0.99914,0.0,0.05418]
[1779072902761,55.45,76711.55,19.8,-0.99914,0.0,0.05398]
[1779072903768,55.45,76710.76,19.8,-0.99915,0.0,0.05384]
[1779072904775,55.45,76711.55,19.8,-0.99914,0.0,0.05398]
[1779072905782,55.45,76712.51,19.8,-0.99914,0.0,0.05413]
[1779072909810,55.45,76711.19,19.8,-0.99914,0.0,0.05392]
[1779072910817,55.45,76710.24,19.8,-0.99915,0.0,0.05376]
[1779072914845,55.45,76708.04,19.8,-0.99915,0.0,0.0534]
[1779072919880,55.45,76708.03,19.8,-0.99915,0.0,0.05339]
[1779072921894,55.45,76709.44,19.8,-0.99915,0.0,0.05363]
[1779072924915,55.45,76708.11,19.8,-0.99915,0.0,0.05341]
[1779072925922,55.45,76707.36,19.8,-0.99916,0.0,0.05328]
[1779072926929,55.45,76708.16,19.8,-0.99915,0.0,0.05342]
[1779072928943,55.45,76709.89,19.8,-0.99915,0.0,0.0537]
[1779072929950,55.45,76715.51,19.8,-0.99913,0.0,0.05464]
[1779072930957,55.45,76717.27,19.8,-0.99913,0.0,0.05493]
[1779072931964,55.45,76717.44,19.8,-0.99914,0.0,0.05399]
[1779072932971,55.45,76718.47,19.8,-0.99914,0.0,0.05416]
[1779072934985,55.45,76715.93,19.8,-0.99915,0.0,0.05374]
[1779072935992,55.45,76714.46,19.8,-0.99915,0.0,0.0535]
[1779072936999,55.45,76716.18,19.8,-0.99915,0.0,0.05378]
[1779072942035,55.45,76716.76,19.8,-0.99914,0.0,0.05388]
[1779072943042,55.45,76721.46,19.8,-0.99913,0.0,0.05466]
[1779072944049,55.45,76722.62,19.8,-0.99913,0.0,0.05486]
[1779072946063,55.45,76727.53,19.8,-0.99911,0.0,0.05569]
[1779072949084,55.45,76726.75,19.8,-0.99911,0.0,0.05556]
[1779072950091,55.45,76725.74,19.8,-0.99912,0.0,0.05538]
[1779072955127,55.45,76726.14,19.8,-0.99912,0.0,0.05545]
[1779072956134,55.45,76720.2,19.8,-0.99913,0.0,0.05445]
[1779072957141,55.45,76717.7,19.8,-0.99914,0.0,0.05403]
[1779072959160,55.45,76718.54,19.8,-0.99914,0.0,0.05417]
[1779072960162,55.45,76721.51,19.8,-0.99913,0.0,0.05467]
[1779072961169,55.45,76719.74,19.8,-0.99914,0.0,0.05437]
[1779072962176,55.45,76718.87,19.8,-0.99914,0.0,0.05423]
[1779072963183,55.45,76719.62,19.8,-0.99914,0.0,0.05435]
[1779072964190,55.45,76715.69,19.8,-0.99915,0.0,0.0537]
[1779072967211,55.45,76714.78,19.8,-0.99915,0.0,0.05355]
[1779072968218,55.45,76712.56,19.8,-0.99916,0.0,0.05318]
[1779072969225,55.45,76709.93,19.8,-0.99916,0.0,0.05275]
[1779072970232,55.45,76711.98,19.8,-0.99916,0.0,0.05309]
[1779072974260,55.45,76710.38,19.8,-0.99916,0.0,0.05283]
[1779072976274,55.45,76708.13,19.8,-0.99917,0.0,0.05246]
[1779072980302,55.45,76710.42,19.8,-0.99916,0.0,0.05283]
[1779072985337,55.45,76710.38,19.8,-0.99916,0.0,0.05283]
[1779072986344,55.45,76708.98,19.8,-0.99917,0.0,0.0526]
[1779072987351,55.45,76709.73,19.8,-0.99916,0.0,0.05272]
[1779072991379,55.45,76709.69,19.8,-0.99918,0.0,0.05177]
[1779072995407,55.45,76710.78,19.8,-0.99918,0.0,0.05195]
[1779072997421,55.45,76711.73,19.8,-0.99917,0.0,0.0521]
[1779073001449,55.45,76710.94,19.8,-0.99917,0.0,0.05197]
[1779073003463,55.45,76709.44,19.8,-0.99918,0.0,0.05173]
[1779073004470,55.45,76708.35,19.8,-0.99918,0.0,0.05156]
[1779073006484,55.45,76703.08,19.8,-0.9992,0.0,0.05072]
[1779073007491,55.45,76701.3,19.8,-0.9992,0.0,0.05044]
[1779073012527,55.45,76701.68,19.8,-0.9992,0.0,0.0505]
[1779073015548,55.45,76703.03,19.8,-0.9992,0.0,0.05072]
[1779073016555,55.45,76705.54,19.8,-0.99919,0.0,0.05111]
[1779073017562,55.45,76704.91,19.8,-0.99919,0.0,0.05101]
[1779073020585,55.45,76708.13,19.8,-0.99918,0.0,0.05152]
[1779073021592,55.45,76710.74,19.8,-0.99918,0.0,0.05194]
[1779073022600,55.45,76714.96,19.8,-0.99916,0.0,0.05262]
[1779073023606,55.45,76718.92,19.8,-0.99915,0.0,0.05327]
[1779073024613,55.45,76717.62,19.8,-0.99916,0.0,0.05306]
[1779073025620,55.45,76718.75,19.8,-0.99915,0.0,0.05324]
[1779073026627,55.45,76716.59,19.8,-0.99916,0.0,0.05289]
[1779073029648,55.45,76717.99,19.8,-0.99916,0.0,0.05312]
[1779073030655,55.45,76720.46,19.8,-0.99915,0.0,0.05353]
[1779073035690,55.45,76721.4,19.8,-0.99915,0.0,0.05368]
[1779073036697,55.45,76722.72,19.8,-0.99914,0.0,0.0539]
[1779073037704,55.45,76724.07,19.8,-0.99914,0.0,0.05413]
[1779073041732,55.45,76725.41,19.8,-0.99913,0.0,0.05435]
[1779073043746,55.45,76724.52,19.8,-0.99914,0.0,0.0542]
[1779073044753,55.45,76730.58,19.8,-0.99912,0.0,0.05522]
[1779073045760,55.45,76731.89,19.8,-0.99912,0.0,0.05544]
[1779073046767,55.45,76735.33,19.8,-0.9991,0.0,0.05603]
[1779073047774,55.45,76736.7,19.8,-0.9991,0.0,0.05627]
[1779073049788,55.45,76741.2,19.8,-0.99909,0.0,0.05705]
[1779073050795,55.45,76745.7,19.8,-0.99907,0.0,0.05784]
[1779073051481,55.45,76745.7,19.8,-0.99907,0.0,0.05784]
[1779073051818,55.45,76745.7,19.8,-0.99907,0.0,0.05784]
[1779073051969,55.45,76745.7,19.8,-0.99907,0.0,0.05784]
[1779073052074,55.45,76745.7,19.8,-0.99907,0.0,0.05784]
[1779073052099,55.45,76752.47,19.8,-0.99907,0.0,0.05802]
[1779073052809,55.45,76755.47,19.8,-0.99906,0.0,0.05855]
[1779073053816,55.45,76757.01,19.8,-0.99905,0.0,0.05883]
[1779073057844,55.45,76756.29,19.8,-0.99906,0.0,0.0587]
[1779073058851,55.45,76758.9,19.8,-0.99905,0.0,0.05917]
[1779073060058,55.45,76758.9,19.8,-0.99905,0.0,0.05917]
[1779073060865,55.45,76760.05,19.8,-0.99905,0.0,0.05938]
[1779073062879,55.45,76758.79,19.8,-0.99905,0.0,0.05915]
[1779073063886,55.45,76760.28,19.8,-0.99904,0.0,0.05942]
[1779073064893,55.45,76767.72,19.8,-0.99902,0.0,0.06078]
[1779073065900,55.45,76770.9,19.8,-0.99901,0.0,0.06137]
[1779073066907,55.45,76768.98,19.8,-0.99902,0.0,0.06102]
[1779073067914,55.45,76773.78,19.8,-0.999,0.0,0.06191]
[1779073069101,55.45,76773.78,19.8,-0.999,0.0,0.06191]
[1779073069202,55.45,76778.3,19.8,-0.99899,0.0,0.06277]
[1779073069935,55.45,76779.88,19.8,-0.99898,0.0,0.06307]
[1779073070942,55.45,76786.51,19.8,-0.99896,0.0,0.06435]
[1779073071949,55.45,76787.36,19.8,-0.99896,0.0,0.06452]
[1779073072481,55.45,76787.36,19.8,-0.99896,0.0,0.06452]
[1779073073068,55.45,76802.18,19.8,-0.9989,0.0,0.06747]
[1779073073964,55.45,76803.81,19.8,-0.9989,0.0,0.06781]
[1779073074971,55.45,76806.93,19.8,-0.99889,0.0,0.06845]
[1779073076050,55.45,76806.93,19.8,-0.99889,0.0,0.06845]
[1779073076130,55.45,76806.1,19.8,-0.99889,0.0,0.06828]
[1779073076987,55.45,76797.2,19.8,-0.99892,0.0,0.06647]
[1779073077581,55.45,76797.2,19.8,-0.99892,0.0,0.06647]
[1779073078064,55.45,76797.2,19.8,-0.99892,0.0,0.06647]
[1779073078165,55.45,76791.98,19.8,-0.99894,0.0,0.06543]
[1779073078999,55.45,76793.44,19.8,-0.99893,0.0,0.06572]
[1779073084035,55.45,76792.49,19.8,-0.99894,0.0,0.06553]
[1779073086049,55.45,76793.98,19.8,-0.99893,0.0,0.06583]
[1779073087056,55.45,76796.32,19.8,-0.99892,0.0,0.06629]
[1779073090077,55.45,76795.45,19.8,-0.99893,0.0,0.06612]
[1779073093098,55.45,76797.66,19.8,-0.99892,0.0,0.06656]
[1779073094105,55.45,76798.94,19.8,-0.99891,0.0,0.06682]
[1779073096119,55.45,76801.51,19.8,-0.99891,0.0,0.06734]
[1779073097126,55.45,76800.07,19.8,-0.99891,0.0,0.06705]
[1779073098133,55.45,76795.26,19.8,-0.99893,0.0,0.06608]
[1779073099140,55.45,76793.39,19.8,-0.99893,0.0,0.06571]
[1779073100147,55.45,76794.06,19.8,-0.99893,0.0,0.06584]
[1779073101155,55.45,76791.8,19.8,-0.99894,0.0,0.06539]
[1779073102162,55.45,76790.85,19.8,-0.99894,0.0,0.06521]
[1779073107197,55.45,76790.23,19.8,-0.99895,0.0,0.06508]
[1779073108204,55.45,76789.33,19.8,-0.99895,0.0,0.06491]
[1779073109211,55.45,76790.07,19.8,-0.99895,0.0,0.06505]
[1779073110218,55.45,76791.13,19.8,-0.99894,0.0,0.06526]
[1779073111225,55.45,76791.11,19.8,-0.99896,0.0,0.06413]
[1779073114246,55.45,76790.43,19.8,-0.99896,0.0,0.064]
[1779073115085,55.45,76790.43,19.8,-0.99896,0.0,0.064]
[1779073115253,55.45,76788.52,19.8,-0.99897,0.0,0.06363]
[1779073116261,55.45,76784.91,19.8,-0.99898,0.0,0.06293]
[1779073117267,55.45,76783.26,19.8,-0.99899,0.0,0.06262]
[1779073120288,55.45,76774.11,19.8,-0.99902,0.0,0.0609]
[1779073121284,55.45,76774.11,19.8,-0.99902,0.0,0.0609]
[1779073121295,55.45,76770.7,19.8,-0.99903,0.0,0.06027]
[1779073122302,55.45,76769.18,19.8,-0.99903,0.0,0.05999]
[1779073123309,55.45,76768.38,19.8,-0.99904,0.0,0.05984]
[1779073124316,55.45,76767.67,19.8,-0.99904,0.0,0.05971]
[1779073125323,55.45,76769.27,19.8,-0.99903,0.0,0.06]
[1779073126331,55.45,76770.14,19.8,-0.99903,0.0,0.06016]
[1779073127337,55.45,76768.52,19.8,-0.99904,0.0,0.05987]
[1779073128344,55.45,76767.13,19.8,-0.99904,0.0,0.05961]
[1779073133379,55.45,76768.74,19.8,-0.99903,0.0,0.05991]
[1779073134386,55.45,76767.75,19.8,-0.99904,0.0,0.05972]
[1779073137407,55.45,76769.41,19.8,-0.99903,0.0,0.06003]
[1779073138414,55.45,76773.88,19.8,-0.99902,0.0,0.06085]
[1779073139421,55.45,76776.65,19.8,-0.99901,0.0,0.06137]
[1779073141435,55.45,76774.72,19.8,-0.99902,0.0,0.06101]
[1779073142442,55.45,76773.36,19.8,-0.99902,0.0,0.06076]
[1779073147477,55.45,76773.19,19.8,-0.99902,0.0,0.06073]
[1779073150498,55.45,76775.79,19.8,-0.99901,0.0,0.06121]
[1779073153520,55.45,76777.98,19.8,-0.999,0.0,0.06162]
[1779073158555,55.45,76777.62,19.8,-0.99901,0.0,0.06155]
[1779073160569,55.45,76779.46,19.8,-0.999,0.0,0.0619]
[1779073161576,55.45,76780.48,19.8,-0.999,0.0,0.06209]
[1779073164597,55.45,76781.96,19.8,-0.99899,0.0,0.06237]
[1779073165604,55.45,76785.44,19.8,-0.99898,0.0,0.06303]
[1779073170640,55.45,76785.5,19.8,-0.99898,0.0,0.06305]
[1779073171647,55.45,76780.96,19.8,-0.99901,0.0,0.06109]
[1779073176682,55.45,76781.93,19.8,-0.99901,0.0,0.06128]
[1779073179703,55.45,76780.8,19.8,-0.99901,0.0,0.06106]
[1779073181717,55.45,76782.49,19.8,-0.99901,0.0,0.06138]
[1779073184739,55.45,76781.4,19.8,-0.99901,0.0,0.06118]
[1779073185745,55.45,76779.36,19.8,-0.99902,0.0,0.0608]
[1779073186928,55.45,76779.36,19.8,-0.99902,0.0,0.0608]
[1779073187158,55.45,76779.08,19.8,-0.99902,0.0,0.06074]
[1779073187423,55.45,76779.08,19.8,-0.99902,0.0,0.06074]
[1779073187559,55.45,76779.08,19.8,-0.99902,0.0,0.06074]
[1779073187759,55.45,76780.23,19.8,-0.99901,0.0,0.06096]
[1779073188507,55.45,76780.23,19.8,-0.99901,0.0,0.06096]
[1779073188637,55.45,76780.23,19.8,-0.99901,0.0,0.06096]
[1779073188837,55.45,76780.23,19.8,-0.99901,0.0,0.06096]
[1779073189061,55.45,76780.23,19.8,-0.99901,0.0,0.06096]
[1779073189159,55.45,76788.22,19.8,-0.99899,0.0,0.06246]
[1779073190372,55.45,76795.89,19.8,-0.99896,0.0,0.06394]
[1779073192059,55.45,76796.44,19.8,-0.99896,0.0,0.06405]
[1779073192140,55.45,76795.47,19.8,-0.99896,0.0,0.06386]
[1779073192794,55.45,76796.85,19.8,-0.99896,0.0,0.06413]
[1779073193801,55.45,76796.18,19.8,-0.99896,0.0,0.06399]
[1779073195816,55.45,76795.49,19.8,-0.99896,0.0,0.06386]
[1779073196823,55.45,76796.57,19.8,-0.99896,0.0,0.06407]
[1779073197831,55.45,76794.26,19.8,-0.99897,0.0,0.06362]
[1779073198837,55.45,76795.21,19.8,-0.99896,0.0,0.06381]
[1779073200855,55.45,76798.5,19.8,-0.99895,0.0,0.06445]
[1779073201861,55.45,76800.81,19.8,-0.99894,0.0,0.0649]
[1779073202868,55.45,76797.36,19.8,-0.99896,0.0,0.06422]
[1779073203875,55.45,76795.17,19.8,-0.99896,0.0,0.0638]
[1779073205890,55.45,76800.49,19.8,-0.99895,0.0,0.06484]
[1779073206938,55.45,76818.19,19.8,-0.99888,0.0,0.06841]
[1779073208118,55.45,76818.19,19.8,-0.99888,0.0,0.06841]
[1779073208159,55.45,76818.19,19.8,-0.99888,0.0,0.06841]
[1779073208307,55.45,76818.19,19.8,-0.99888,0.0,0.06841]
[1779073208325,55.45,76836.57,19.8,-0.99881,0.0,0.07229]
[1779073208934,55.45,76845.19,19.8,-0.99878,0.0,0.07418]
[1779073209939,55.45,76842.93,19.8,-0.99879,0.0,0.07368]
[1779073211953,55.45,76853.62,19.8,-0.99875,0.0,0.07608]
[1779073212960,55.45,76860.69,19.8,-0.99872,0.0,0.07769]
[1779073213967,55.45,76861.86,19.8,-0.99871,0.0,0.07797]
[1779073215471,55.45,76862.48,19.8,-0.99871,0.0,0.07811]
[1779073216066,55.45,76862.48,19.8,-0.99871,0.0,0.07811]
[1779073216158,55.45,76861.73,19.8,-0.99871,0.0,0.07794]
[1779073216988,55.45,76866.61,19.8,-0.99869,0.0,0.07907]
[1779073217995,55.45,76870.39,19.8,-0.99868,0.0,0.07997]
[1779073221016,55.45,76869.2,19.8,-0.99868,0.0,0.07968]
[1779073222023,55.45,76867.41,19.8,-0.99869,0.0,0.07926]
[1779073224037,55.45,76868.8,19.8,-0.99868,0.0,0.07959]
[1779073228065,55.45,76870.97,19.8,-0.99867,0.0,0.0801]
[1779073229072,55.45,76871.94,19.8,-0.99867,0.0,0.08033]
[1779073230079,55.45,76870.14,19.8,-0.99868,0.0,0.07991]
[1779073231086,55.45,76869.69,19.8,-0.9987,0.0,0.07847]
[1779073232094,55.45,76868.41,19.8,-0.99871,0.0,0.07817]
[1779073233100,55.45,76864.9,19.8,-0.99872,0.0,0.07735]
[1779073234107,55.45,76863.18,19.8,-0.99873,0.0,0.07696]
[1779073239142,55.45,76862.98,19.8,-0.99873,0.0,0.07691]
[1779073243170,55.45,76864.85,19.8,-0.99872,0.0,0.07734]
[1779073244177,55.45,76868.25,19.8,-0.99871,0.0,0.07813]
[1779073245184,55.45,76870.81,19.8,-0.9987,0.0,0.07873]
[1779073246191,55.45,76872.87,19.8,-0.99869,0.0,0.07921]
[1779073247198,55.45,76874.02,19.8,-0.99868,0.0,0.07948]
[1779073248366,55.45,76874.02,19.8,-0.99868,0.0,0.07948]
[1779073248386,55.45,76877.39,19.8,-0.99867,0.0,0.08028]
[1779073249212,55.45,76883.94,19.8,-0.99864,0.0,0.08186]
[1779073250219,55.45,76890.63,19.8,-0.99861,0.0,0.08349]
[1779073251226,55.45,76892.82,19.8,-0.9986,0.0,0.08403]
[1779073251552,55.45,76892.82,19.8,-0.9986,0.0,0.08403]
[1779073251560,55.45,76892.82,19.8,-0.9986,0.0,0.08403]
[1779073252233,55.45,76893.82,19.8,-0.9986,0.0,0.08428]
[1779073253240,55.45,76894.71,19.8,-0.99859,0.0,0.0845]
[1779073254247,55.45,76900.09,19.8,-0.99857,0.0,0.08585]
[1779073255254,55.45,76900.82,19.8,-0.99856,0.0,0.08604]
[1779073256261,55.45,76904.68,19.8,-0.99855,0.0,0.08702]
[1779073257268,55.45,76903.08,19.8,-0.99855,0.0,0.08661]
[1779073258964,55.45,76902.53,19.8,-0.99856,0.0,0.08647]
[1779073259282,55.45,76903.38,19.8,-0.99855,0.0,0.08669]
[1779073260289,55.45,76904.03,19.8,-0.99855,0.0,0.08686]
[1779073261296,55.45,76903.31,19.8,-0.99855,0.0,0.08667]
[1779073262307,55.45,76900.17,19.8,-0.99857,0.0,0.08587]
[1779073263314,55.45,76897.94,19.8,-0.99858,0.0,0.08531]
[1779073265328,55.45,76895.49,19.8,-0.99859,0.0,0.0847]
[1779073266335,55.45,76893.49,19.8,-0.9986,0.0,0.0842]
[1779073267342,55.45,76885.01,19.8,-0.99863,0.0,0.08212]
[1779073268349,55.45,76883.69,19.8,-0.99864,0.0,0.0818]
[1779073271370,55.45,76884.53,19.8,-0.99864,0.0,0.082]
[1779073275398,55.45,76882.91,19.8,-0.99864,0.0,0.08161]
[1779073276405,55.45,76883.69,19.8,-0.99864,0.0,0.0818]
[1779073277412,55.45,76885.26,19.8,-0.99863,0.0,0.08218]
[1779073278419,55.45,76884.44,19.8,-0.99864,0.0,0.08198]
[1779073281440,55.45,76881.5,19.8,-0.99865,0.0,0.08127]
[1779073282447,55.45,76880.23,19.8,-0.99866,0.0,0.08096]
[1779073284461,55.45,76881.62,19.8,-0.99865,0.0,0.0813]
[1779073285468,55.45,76882.76,19.8,-0.99864,0.0,0.08157]
[1779073289496,55.45,76886.56,19.8,-0.99863,0.0,0.08249]
[1779073290503,55.45,76889.08,19.8,-0.99862,0.0,0.08311]
[1779073291510,55.45,76889.59,19.8,-0.99864,0.0,0.08185]
[1779073292517,55.45,76888.62,19.8,-0.99864,0.0,0.08162]
[1779073293524,55.45,76891.14,19.8,-0.99863,0.0,0.08223]
[1779073294531,55.45,76899.19,19.8,-0.99859,0.0,0.08421]
[1779073295658,55.45,76916.28,19.8,-0.99851,0.0,0.08856]
[1779073296551,55.45,76917.54,19.8,-0.99851,0.0,0.08889]
[1779073297558,55.45,76915.07,19.8,-0.99852,0.0,0.08825]
[1779073299169,55.45,76915.84,19.8,-0.99852,0.0,0.08845]
[1779073302593,55.45,76916.88,19.8,-0.99851,0.0,0.08872]
[1779073303600,55.45,76919.89,19.8,-0.9985,0.0,0.08951]
[1779073304607,55.45,76916.49,19.8,-0.99851,0.0,0.08862]
[1779073306046,55.45,76915.45,19.8,-0.99852,0.0,0.08835]
[1779073306621,55.45,76913.22,19.8,-0.99853,0.0,0.08777]
[1779073307636,55.45,76910.73,19.8,-0.99854,0.0,0.08713]
[1779073309314,55.45,76910.73,19.8,-0.99854,0.0,0.08713]
[1779073309410,55.45,76909.32,19.8,-0.99855,0.0,0.08677]
[1779073311662,55.45,76902.05,19.8,-0.99858,0.0,0.08493]
[1779073312669,55.45,76899.0,19.8,-0.9986,0.0,0.08416]
[1779073313676,55.45,76898.26,19.8,-0.9986,0.0,0.08398]
[1779073314683,55.45,76899.9,19.8,-0.99859,0.0,0.08439]
[1779073315690,55.45,76900.81,19.8,-0.99859,0.0,0.08462]
[1779073316697,55.45,76899.87,19.8,-0.99859,0.0,0.08438]
[1779073318711,55.45,76901.8,19.8,-0.99858,0.0,0.08486]
[1779073319718,55.45,76897.21,19.8,-0.9986,0.0,0.08372]
[1779073320725,55.45,76893.07,19.8,-0.99862,0.0,0.0827]
[1779073323752,55.45,76894.64,19.8,-0.99861,0.0,0.08309]
[1779073324757,55.45,76897.74,19.8,-0.9986,0.0,0.08385]
[1779073325764,55.45,76899.99,19.8,-0.99859,0.0,0.08441]
[1779073327778,55.45,76901.97,19.8,-0.99858,0.0,0.08491]
[1779073328785,55.45,76903.94,19.8,-0.99857,0.0,0.0854]
[1779073329792,55.45,76906.06,19.8,-0.99856,0.0,0.08594]
[1779073331806,55.45,76922.04,19.8,-0.99849,0.0,0.09007]
[1779073333157,55.45,76922.04,19.8,-0.99849,0.0,0.09007]
[1779073333312,55.45,76922.04,19.8,-0.99849,0.0,0.09007]
[1779073333413,55.45,76924.64,19.8,-0.99847,0.0,0.09076]
[1779073334827,55.45,76925.32,19.8,-0.99847,0.0,0.09094]
[1779073339864,55.45,76926.93,19.8,-0.99846,0.0,0.09137]
[1779073340871,55.45,76925.72,19.8,-0.99847,0.0,0.09105]
[1779073341880,55.45,76928.21,19.8,-0.99846,0.0,0.09172]
[1779073342886,55.45,76935.98,19.8,-0.99842,1e-05,0.09382]
[1779073343893,55.45,76936.56,19.8,-0.99842,1e-05,0.09398]
[1779073345907,55.45,76939.56,19.8,-0.9984,1e-05,0.09481]
[1779073348928,55.45,76935.43,19.8,-0.99842,1e-05,0.09367]
[1779073349935,55.45,76929.42,19.8,-0.99845,0.0,0.09204]
[1779073350942,55.45,76927.3,19.8,-0.99846,0.0,0.09147]
[1779073351949,55.45,76929.69,19.8,-0.99847,0.0,0.09061]
[1779073353963,55.45,76928.66,19.8,-0.99848,0.0,0.09033]
[1779073355977,55.45,76930.7,19.8,-0.99847,0.0,0.09088]
[1779073356984,55.45,76934.17,19.8,-0.99845,0.0,0.09181]
[1779073358998,55.45,76933.27,19.8,-0.99846,0.0,0.09156]
[1779073360008,55.45,76932.59,19.8,-0.99846,0.0,0.09138]
[1779073361012,55.45,76931.94,19.8,-0.99846,0.0,0.09121]
[1779073362019,55.45,76929.17,19.8,-0.99848,0.0,0.09047]
[1779073365151,55.45,76929.36,19.8,-0.99848,0.0,0.09052]
[1779073365410,55.45,76930.6,19.8,-0.99847,0.0,0.09085]
[1779073366047,55.45,76932.66,19.8,-0.99846,0.0,0.0914]
[1779073366635,55.45,76932.66,19.8,-0.99846,0.0,0.0914]
[1779073367054,55.45,76932.67,19.8,-0.99846,0.0,0.0914]
[1779073368061,55.45,76933.83,19.8,-0.99845,0.0,0.09172]
[1779073369317,55.45,76933.83,19.8,-0.99845,0.0,0.09172]
[1779073369412,55.45,76940.38,19.8,-0.99842,1e-05,0.09349]
[1779073371082,55.45,76941.29,19.8,-0.99842,1e-05,0.09374]
[1779073372089,55.45,76942.18,19.8,-0.99841,1e-05,0.09398]
[1779073373096,55.45,76940.3,19.8,-0.99842,1e-05,0.09347]
[1779073374103,55.45,76939.44,19.8,-0.99843,1e-05,0.09323]
[1779073379138,55.45,76939.44,19.8,-0.99843,1e-05,0.09323]
[1779073383169,55.45,76938.63,19.8,-0.99843,1e-05,0.09301]
[1779073384175,55.45,76940.55,19.8,-0.99842,1e-05,0.09354]
[1779073386199,55.45,76939.11,19.8,-0.99843,1e-05,0.09314]
[1779073388213,55.45,76938.42,19.8,-0.99843,1e-05,0.09296]
[1779073389220,55.45,76937.05,19.8,-0.99844,0.0,0.09258]
[1779073390227,55.45,76934.69,19.8,-0.99845,0.0,0.09195]
[1779073391234,55.45,76933.83,19.8,-0.99845,0.0,0.09172]
[1779073396270,55.45,76934.09,19.8,-0.99845,0.0,0.09179]
[1779073401304,55.45,76933.24,19.8,-0.99846,0.0,0.09156]
[1779073406339,55.45,76933.43,19.8,-0.99846,0.0,0.09161]
[1779073409360,55.45,76925.31,19.8,-0.9985,0.0,0.08945]
[1779073410367,55.45,76917.78,19.8,-0.99853,0.0,0.08749]
[1779073411374,55.45,76916.17,19.8,-0.99856,0.0,0.08563]
[1779073412381,55.45,76916.57,19.8,-0.99856,0.0,0.08573]
[1779073415403,55.45,76917.2,19.8,-0.99856,0.0,0.08589]
[1779073417417,55.45,76918.07,19.8,-0.99855,0.0,0.08611]
[1779073422452,55.45,76916.74,19.8,-0.99856,0.0,0.08578]
[1779073432522,55.45,76916.68,19.8,-0.99856,0.0,0.08576]
[1779073436550,55.45,76910.2,19.8,-0.99859,0.0,0.08413]
[1779073437557,55.45,76906.01,19.8,-0.99861,0.0,0.08309]
[1779073438564,55.45,76904.43,19.8,-0.99862,0.0,0.0827]
[1779073441585,55.45,76902.59,19.8,-0.99863,0.0,0.08225]
[1779073442593,55.45,76898.72,19.8,-0.99864,0.0,0.08131]
[1779073443600,55.45,76894.73,19.8,-0.99866,0.0,0.08035]
[1779073445614,55.45,76889.54,19.8,-0.99868,0.0,0.07912]
[1779073446621,55.45,76891.76,19.8,-0.99867,0.0,0.07964]
[1779073448635,55.45,76890.37,19.8,-0.99868,0.0,0.07931]
[1779073449642,55.45,76888.81,19.8,-0.99869,0.0,0.07894]
[1779073450649,55.45,76886.42,19.8,-0.9987,0.0,0.07838]
[1779073451656,55.45,76889.09,19.8,-0.99868,0.0,0.07901]
[1779073453670,55.45,76889.79,19.8,-0.99868,0.0,0.07918]
[1779073456691,55.45,76890.61,19.8,-0.99868,0.0,0.07937]
[1779073457698,55.45,76889.77,19.8,-0.99868,0.0,0.07917]
[1779073458705,55.45,76888.73,19.8,-0.99869,0.0,0.07893]
[1779073460733,55.45,76889.51,19.8,-0.99868,0.0,0.07911]
[1779073461740,55.45,76888.37,19.8,-0.99869,0.0,0.07884]
[1779073462747,55.45,76887.07,19.8,-0.99869,0.0,0.07853]
[1779073463754,55.45,76887.7,19.8,-0.99869,0.0,0.07868]
[1779073465768,55.45,76885.65,19.8,-0.9987,0.0,0.0782]
[1779073466775,55.45,76880.92,19.8,-0.99872,0.0,0.0771]
[1779073467783,55.45,76878.58,19.8,-0.99873,0.0,0.07656]
[1779073469796,55.45,76877.04,19.8,-0.99873,0.0,0.07621]
[1779073471810,55.45,76873.18,19.8,-0.99877,0.0,0.07405]
[1779073472817,55.45,76869.7,19.8,-0.99879,0.0,0.07327]
[1779073473824,55.45,76869.01,19.8,-0.99879,0.0,0.07312]
[1779073476846,55.45,76877.31,19.8,-0.99875,0.0,0.07497]
[1779073477853,55.45,76881.89,19.8,-0.99874,0.0,0.07601]
[1779073478793,55.45,76881.89,19.8,-0.99874,0.0,0.07601]
[1779073478860,55.45,76882.15,19.8,-0.99873,0.0,0.07607]
[1779073480349,55.45,76888.56,19.8,-0.99871,0.0,0.07755]
[1779073480874,55.45,76889.15,19.8,-0.99871,0.0,0.07769]
[1779073481881,55.45,76890.09,19.8,-0.9987,0.0,0.0779]
[1779073482888,55.45,76893.55,19.8,-0.99869,0.0,0.07872]
[1779073483895,55.45,76896.21,19.8,-0.99868,0.0,0.07934]
[1779073485909,55.45,76895.62,19.8,-0.99868,0.0,0.0792]
[1779073488930,55.45,76893.49,19.8,-0.99869,0.0,0.0787]
[1779073491951,55.45,76892.9,19.8,-0.99869,0.0,0.07856]
[1779073492958,55.45,76902.24,19.8,-0.99865,0.0,0.08079]
[1779073494574,55.45,76908.78,19.8,-0.99862,0.0,0.08237]
[1779073494972,55.45,76912.54,19.8,-0.9986,0.0,0.0833]
[1779073495979,55.45,76910.84,19.8,-0.99861,0.0,0.08288]
[1779073496986,55.45,76909.96,19.8,-0.99862,0.0,0.08266]
[1779073497993,55.45,76910.47,19.8,-0.99861,0.0,0.08279]
[1779073502021,55.45,76907.24,19.8,-0.99863,0.0,0.082]
[1779073503030,55.45,76903.08,19.8,-0.99865,0.0,0.08099]
[1779073504372,55.45,76900.89,19.8,-0.99866,0.0,0.08046]
[1779073505042,55.45,76898.91,19.8,-0.99866,0.0,0.07999]
[1779073506641,55.45,76895.95,19.8,-0.99868,0.0,0.07928]
[1779073507072,55.45,76895.0,19.8,-0.99868,0.0,0.07906]
[1779073508303,55.45,76890.97,19.8,-0.9987,0.0,0.07811]
[1779073509072,55.45,76887.03,19.8,-0.99871,0.0,0.07719]
[1779073512093,55.45,76888.57,19.8,-0.99871,0.0,0.07755]
[1779073513100,55.45,76893.4,19.8,-0.99869,0.0,0.07868]
[1779073514107,55.45,76895.35,19.8,-0.99868,0.0,0.07914]
[1779073515114,55.45,76894.07,19.8,-0.99868,0.0,0.07884]
[1779073520150,55.45,76891.73,19.8,-0.99869,0.0,0.07829]
[1779073521156,55.45,76890.36,19.8,-0.9987,0.0,0.07797]
[1779073522163,55.45,76889.95,19.8,-0.9987,0.0,0.07787]
[1779073523170,55.45,76889.07,19.8,-0.99871,0.0,0.07767]
[1779073525184,55.45,76890.91,19.8,-0.9987,0.0,0.0781]
[1779073526191,55.45,76892.0,19.8,-0.99869,0.0,0.07835]
[1779073530219,55.45,76893.08,19.8,-0.99869,0.0,0.0786]
[1779073531226,55.45,76893.31,19.8,-0.99871,0.0,0.07732]
[1779073534247,55.45,76892.54,19.8,-0.99871,0.0,0.07714]
[1779073535255,55.45,76893.59,19.8,-0.99871,0.0,0.07739]
[1779073536261,55.45,76895.66,19.8,-0.9987,0.0,0.07787]
[1779073537268,55.45,76897.79,19.8,-0.99869,0.0,0.07837]
[1779073539282,55.45,76897.14,19.8,-0.99869,0.0,0.07821]
[1779073543310,55.45,76898.21,19.8,-0.99869,0.0,0.07847]
[1779073544317,55.45,76898.73,19.8,-0.99869,0.0,0.07859]
[1779073547338,55.45,76899.37,19.8,-0.99868,0.0,0.07874]
[1779073548345,55.45,76897.06,19.8,-0.99869,0.0,0.0782]
[1779073550359,55.45,76895.88,19.8,-0.9987,0.0,0.07792]
[1779073553380,55.45,76897.58,19.8,-0.99869,0.0,0.07832]
[1779073554387,55.45,76899.11,19.8,-0.99869,0.0,0.07868]
[1779073555394,55.45,76903.45,19.8,-0.99867,0.0,0.07971]
[1779073556598,55.45,76905.41,19.8,-0.99866,0.0,0.08017]
[1779073557408,55.45,76907.42,19.8,-0.99865,0.0,0.08066]
[1779073558415,55.45,76911.07,19.8,-0.99863,0.0,0.08154]
[1779073559422,55.45,76916.29,19.8,-0.99861,0.0,0.08282]
[1779073560692,55.45,76918.31,19.8,-0.9986,0.0,0.08332]
[1779073561436,55.45,76916.63,19.8,-0.99861,0.0,0.0829]
[1779073562449,55.45,76917.8,19.8,-0.9986,0.0,0.08319]
[1779073564463,55.45,76916.47,19.8,-0.99861,0.0,0.08286]
[1779073565470,55.45,76914.82,19.8,-0.99862,0.0,0.08246]
[1779073566477,55.45,76916.51,19.8,-0.99861,0.0,0.08287]
[1779073567487,55.45,76923.17,19.8,-0.99858,0.0,0.08453]
[1779073568493,55.45,76930.47,19.8,-0.99854,0.0,0.08638]
[1779073569500,55.45,76931.47,19.8,-0.99854,0.0,0.08664]
[1779073570510,55.45,76932.35,19.8,-0.99854,0.0,0.08687]
[1779073571528,55.45,76931.8,19.8,-0.99854,0.0,0.08673]
[1779073572536,55.45,76925.39,19.8,-0.99857,0.0,0.08509]
[1779073573542,55.45,76923.79,19.8,-0.99858,0.0,0.08469]
[1779073574551,55.45,76921.91,19.8,-0.99858,0.0,0.08422]
[1779073575558,55.45,76920.4,19.8,-0.99859,0.0,0.08384]
[1779073577572,55.45,76919.79,19.8,-0.99859,0.0,0.08369]
[1779073580593,55.45,76920.46,19.8,-0.99859,0.0,0.08385]
[1779073581600,55.45,76919.34,19.8,-0.9986,0.0,0.08358]
[1779073582607,55.45,76920.25,19.8,-0.99859,0.0,0.0838]
[1779073583636,55.45,76919.29,19.8,-0.9986,0.0,0.08356]
[1779073584624,55.45,76911.93,19.8,-0.99863,0.0,0.08175]
[1779073585631,55.45,76910.0,19.8,-0.99864,0.0,0.08128]
[1779073587645,55.45,76913.02,19.8,-0.99862,0.0,0.08202]
[1779073588652,55.45,76916.05,19.8,-0.99861,0.0,0.08276]
[1779073589659,55.45,76917.16,19.8,-0.99861,0.0,0.08304]
[1779073591674,55.45,76920.69,19.8,-0.99861,0.0,0.0825]
[1779073592681,55.45,76922.17,19.8,-0.99861,0.0,0.08286]
[1779073593688,55.45,76925.35,19.8,-0.99859,0.0,0.08365]
[1779073594695,55.45,76927.61,19.8,-0.99858,0.0,0.08422]
[1779073595702,55.45,76931.43,19.8,-0.99856,0.0,0.08518]
[1779073596709,55.45,76930.65,19.8,-0.99857,0.0,0.08498]
[1779073600737,55.45,76928.41,19.8,-0.99858,0.0,0.08442]
[1779073603758,55.45,76927.62,19.8,-0.99858,0.0,0.08422]
[1779073608793,55.45,76925.0,19.8,-0.99859,0.0,0.08357]
[1779073609800,55.45,76923.51,19.8,-0.9986,0.0,0.08319]
[1779073610807,55.45,76922.9,19.8,-0.9986,0.0,0.08304]
[1779073614835,55.45,76923.36,19.8,-0.9986,0.0,0.08316]
[1779073615846,55.45,76921.29,19.8,-0.99861,0.0,0.08265]
[1779073616855,55.45,76915.41,19.8,-0.99864,0.0,0.08121]
[1779073617860,55.45,76910.22,19.8,-0.99866,0.0,0.07996]
[1779073618867,55.45,76909.32,19.8,-0.99866,0.0,0.07974]
[1779073620881,55.45,76906.26,19.8,-0.99868,0.0,0.07901]
[1779073621888,55.45,76911.97,19.8,-0.99865,0.0,0.08038]
[1779073622895,55.45,76913.31,19.8,-0.99865,0.0,0.0807]
[1779073623902,55.45,76913.85,19.8,-0.99864,0.0,0.08083]
[1779073624909,55.45,76917.43,19.8,-0.99863,0.0,0.0817]
[1779073625916,55.45,76919.69,19.8,-0.99862,0.0,0.08225]
[1779073627930,55.45,76920.34,19.8,-0.99861,0.0,0.08241]
[1779073629945,55.45,76921.86,19.8,-0.99861,0.0,0.08279]
[1779073630951,55.45,76925.32,19.8,-0.99859,0.0,0.08364]
[1779073631958,55.45,76926.82,19.8,-0.99859,0.0,0.08402]
[1779073633972,55.45,76928.49,19.8,-0.99858,0.0,0.08444]
[1779073634979,55.45,76930.19,19.8,-0.99857,0.0,0.08487]
[1779073635986,55.45,76930.79,19.8,-0.99857,0.0,0.08502]
[1779073638000,55.45,76931.27,19.8,-0.99856,0.0,0.08514]
[1779073643035,55.45,76931.77,19.8,-0.99856,0.0,0.08527]
[1779073644042,55.45,76931.2,19.8,-0.99857,0.0,0.08512]
[1779073645049,55.45,76930.68,19.8,-0.99857,0.0,0.08499]
[1779073648200,55.45,76930.56,19.8,-0.99857,0.0,0.08496]
[1779073649077,55.45,76931.74,19.8,-0.99856,0.0,0.08526]
[1779073650084,55.45,76932.37,19.8,-0.99856,0.0,0.08542]
[1779073651091,55.45,76932.19,19.8,-0.99858,0.0,0.08393]
[1779073652901,55.45,76932.19,19.8,-0.99858,0.0,0.08393]
[1779073652965,55.45,76932.19,19.8,-0.99858,0.0,0.08393]
[1779073653761,55.45,76932.19,19.8,-0.99858,0.0,0.08393]
[1779073653913,55.45,76932.19,19.8,-0.99858,0.0,0.08393]
[1779073654005,55.45,76940.86,19.8,-0.99854,0.0,0.08613]
[1779073654672,55.45,76949.94,19.8,-0.9985,0.0,0.08848]
[1779073655121,55.45,76951.41,19.8,-0.99849,0.0,0.08887]
[1779073658144,55.45,76950.72,19.8,-0.9985,0.0,0.08869]
[1779073660158,55.45,76951.88,19.8,-0.99849,0.0,0.08899]
[1779073661165,55.45,76956.71,19.8,-0.99847,0.0,0.09027]
[1779073662172,55.45,76958.88,19.8,-0.99846,0.0,0.09086]
[1779073664187,55.45,76959.37,19.8,-0.99845,0.0,0.09099]
[1779073665194,55.45,76963.08,19.8,-0.99844,1e-05,0.09199]
[1779073666203,55.45,76960.89,19.8,-0.99845,1e-05,0.0914]
[1779073668217,55.45,76961.59,19.8,-0.99844,1e-05,0.09159]
[1779073671292,55.45,76961.67,19.8,-0.99844,1e-05,0.09161]
[1779073671391,55.45,76963.51,19.8,-0.99843,1e-05,0.09211]
[1779073672247,55.45,76970.37,19.8,-0.9984,1e-05,0.09399]
[1779073673254,55.45,76971.4,19.8,-0.99839,1e-05,0.09427]
[1779073675268,55.45,76972.5,19.8,-0.99839,1e-05,0.09458]
[1779073676275,55.45,76970.94,19.8,-0.9984,1e-05,0.09414]
[1779073677660,55.45,76967.65,19.8,-0.99841,1e-05,0.09324]
[1779073678289,55.45,76965.27,19.8,-0.99842,1e-05,0.09259]
[1779073679296,55.45,76963.67,19.8,-0.99843,1e-05,0.09215]
[1779073681310,55.45,76958.48,19.8,-0.99846,0.0,0.09075]
[1779073682317,55.45,76955.73,19.8,-0.99847,0.0,0.09001]
[1779073687442,55.45,76956.01,19.8,-0.99847,0.0,0.09009]
[1779073687461,55.45,76960.8,19.8,-0.99845,1e-05,0.09137]
[1779073688359,55.45,76971.48,19.8,-0.99839,1e-05,0.09429]
[1779073689366,55.45,76975.73,19.8,-0.99837,1e-05,0.09548]
[1779073690809,55.45,76975.73,19.8,-0.99837,1e-05,0.09548]
[1779073690961,55.45,76976.28,19.8,-0.99837,1e-05,0.09563]
[1779073692811,55.45,76976.34,19.8,-0.99837,1e-05,0.09565]
[1779073692826,55.45,76970.77,19.8,-0.9984,1e-05,0.0941]
[1779073693394,55.45,76965.95,19.8,-0.99842,1e-05,0.09277]
[1779073694911,55.45,76964.25,19.8,-0.99843,1e-05,0.09231]
[1779073695408,55.45,76963.12,19.8,-0.99844,1e-05,0.092]
[1779073696415,55.45,76960.81,19.8,-0.99845,1e-05,0.09138]
[1779073698429,55.45,76963.93,19.8,-0.99843,1e-05,0.09222]
[1779073699436,55.45,76966.7,19.8,-0.99842,1e-05,0.09298]
[1779073700443,55.45,76969.56,19.8,-0.9984,1e-05,0.09376]
[1779073703464,55.45,76968.33,19.8,-0.99841,1e-05,0.09342]
[1779073706486,55.45,76967.79,19.8,-0.99841,1e-05,0.09328]
[1779073708500,55.45,76968.28,19.8,-0.99841,1e-05,0.09341]
[1779073711521,55.45,76968.23,19.8,-0.99844,1e-05,0.09185]
[1779073715549,55.45,76967.37,19.8,-0.99844,1e-05,0.09161]
[1779073716556,55.45,76965.95,19.8,-0.99845,1e-05,0.09123]
[1779073717563,55.45,76967.29,19.8,-0.99844,1e-05,0.09159]
[1779073718570,55.45,76966.42,19.8,-0.99844,1e-05,0.09136]
[1779073719577,55.45,76965.46,19.8,-0.99845,1e-05,0.0911]
[1779073722598,55.45,76966.59,19.8,-0.99844,1e-05,0.0914]
[1779073726627,55.45,76962.61,19.8,-0.99846,0.0,0.09033]
[1779073727634,55.45,76958.82,19.8,-0.99848,0.0,0.08932]
[1779073728641,55.45,76956.98,19.8,-0.99849,0.0,0.08884]
[1779073730655,55.45,76958.47,19.8,-0.99848,0.0,0.08923]
[1779073731662,55.45,76959.1,19.8,-0.99848,0.0,0.0894]
[1779073732669,55.45,76960.89,19.8,-0.99847,0.0,0.08987]
[1779073737704,55.45,76957.96,19.8,-0.99849,0.0,0.0891]
[1779073739721,55.45,76957.08,19.8,-0.99849,0.0,0.08886]
[1779073740727,55.45,76954.51,19.8,-0.9985,0.0,0.08819]
[1779073742741,55.45,76956.5,19.8,-0.99849,0.0,0.08871]
[1779073744756,55.45,76957.35,19.8,-0.99849,0.0,0.08894]
[1779073747777,55.45,76956.35,19.8,-0.99849,0.0,0.08867]
[1779073749791,55.45,76955.85,19.8,-0.9985,0.0,0.08854]
[1779073750798,55.45,76956.39,19.8,-0.99849,0.0,0.08868]
[1779073753820,55.45,76954.26,19.8,-0.9985,0.0,0.08812]
[1779073754830,55.45,76953.64,19.8,-0.99851,0.0,0.08796]
[1779073755839,55.45,76952.15,19.8,-0.99851,0.0,0.08757]
[1779073756848,55.45,76950.05,19.8,-0.99852,0.0,0.08703]
[1779073759869,55.45,76951.04,19.8,-0.99852,0.0,0.08728]
[1779073760876,55.45,76951.84,19.8,-0.99852,0.0,0.08749]
[1779073765911,55.45,76951.96,19.8,-0.99852,0.0,0.08752]
[1779073767931,55.45,76954.68,19.8,-0.9985,0.0,0.08823]
[1779073768938,55.45,76956.02,19.8,-0.9985,0.0,0.08858]
[1779073769945,55.45,76954.22,19.8,-0.9985,0.0,0.08811]
[1779073771959,55.45,76954.46,19.8,-0.99853,0.0,0.08669]
[1779073772966,55.45,76953.71,19.8,-0.99853,0.0,0.0865]
[1779073778001,55.45,76953.72,19.8,-0.99853,0.0,0.0865]
[1779073783037,55.45,76953.55,19.8,-0.99853,0.0,0.08646]
[1779073786058,55.45,76953.07,19.8,-0.99853,0.0,0.08633]
[1779073788072,55.45,76953.91,19.8,-0.99853,0.0,0.08655]
[1779073789079,55.45,76955.45,19.8,-0.99852,0.0,0.08695]
[1779073790086,55.45,76954.65,19.8,-0.99853,0.0,0.08674]
[1779073792100,55.45,76954.15,19.8,-0.99853,0.0,0.08661]
[1779073793107,55.45,76951.16,19.8,-0.99854,0.0,0.08584]
[1779073794114,55.45,76950.3,19.8,-0.99855,0.0,0.08562]
[1779073797135,55.45,76951.91,19.8,-0.99854,0.0,0.08603]
[1779073798142,55.45,76952.45,19.8,-0.99854,0.0,0.08617]
[1779073799149,55.45,76950.95,19.8,-0.99854,0.0,0.08579]
[1779073800156,55.45,76949.16,19.8,-0.99855,0.0,0.08533]
[1779073801163,55.45,76948.7,19.8,-0.99856,0.0,0.08521]
[1779073802170,55.45,76949.31,19.8,-0.99855,0.0,0.08537]
[1779073803177,55.45,76950.46,19.8,-0.99855,0.0,0.08566]
[1779073804186,55.45,76953.58,19.8,-0.99853,0.0,0.08646]
[1779073805194,55.45,76957.55,19.8,-0.99851,0.0,0.08749]
[1779073806201,55.45,76963.1,19.8,-0.99849,0.0,0.08895]
[1779073807208,55.45,76968.36,19.8,-0.99846,0.0,0.09035]
[1779073808215,55.45,76970.4,19.8,-0.99845,1e-05,0.0909]
[1779073811236,55.45,76967.61,19.8,-0.99846,0.0,0.09015]
[1779073812243,55.45,76964.7,19.8,-0.99848,0.0,0.08937]
[1779073816272,55.45,76967.01,19.8,-0.99847,0.0,0.08999]
[1779073817709,55.45,76967.54,19.8,-0.99846,0.0,0.09013]
[1779073823320,55.45,76965.51,19.8,-0.99847,0.0,0.08959]
[1779073824327,55.45,76964.09,19.8,-0.99848,0.0,0.08921]
[1779073827513,55.45,76959.32,19.8,-0.9985,0.0,0.08795]
[1779073828355,55.45,76952.22,19.8,-0.99854,0.0,0.08611]
[1779073829362,55.45,76949.26,19.8,-0.99855,0.0,0.08536]
[1779073830369,55.45,76950.67,19.8,-0.99855,0.0,0.08572]
[1779073831376,55.45,76950.93,19.8,-0.99857,0.0,0.08433]
[1779073834397,55.45,76950.49,19.8,-0.99857,0.0,0.08422]
[1779073839432,55.45,76950.63,19.8,-0.99857,0.0,0.08425]
[1779073840439,55.45,76949.79,19.8,-0.99857,0.0,0.08404]
[1779073842453,55.45,76948.8,19.8,-0.99858,0.0,0.08379]
[1779073843460,55.45,76947.93,19.8,-0.99858,0.0,0.08357]
[1779073844467,55.45,76947.16,19.8,-0.99859,0.0,0.08338]
[1779073846481,55.45,76946.11,19.8,-0.99859,0.0,0.08312]
[1779073847488,55.45,76945.51,19.8,-0.99859,0.0,0.08297]
[1779073848495,55.45,76945.03,19.8,-0.9986,0.0,0.08285]
[1779073853530,55.45,76945.33,19.8,-0.9986,0.0,0.08292]
[1779073854537,55.45,76944.78,19.8,-0.9986,0.0,0.08279]
[1779073858565,55.45,76945.49,19.8,-0.99859,0.0,0.08296]
[1779073861586,55.45,76946.14,19.8,-0.99859,0.0,0.08312]
[1779073863601,55.45,76944.93,19.8,-0.9986,0.0,0.08282]
[1779073864607,55.45,76942.86,19.8,-0.99861,0.0,0.08231]
[1779073865614,55.45,76941.95,19.8,-0.99861,0.0,0.08209]
[1779073867628,55.45,76942.99,19.8,-0.99861,0.0,0.08234]
[1779073869642,55.45,76943.44,19.8,-0.9986,0.0,0.08245]
[1779073870649,55.45,76942.61,19.8,-0.99861,0.0,0.08225]
[1779073871656,55.45,76943.91,19.8,-0.9986,0.0,0.08257]
[1779073872664,55.45,76942.16,19.8,-0.99861,0.0,0.08214]
[1779073874677,55.45,76944.64,19.8,-0.9986,0.0,0.08275]
[1779073875684,55.45,76946.26,19.8,-0.99859,0.0,0.08315]
[1779073876691,55.45,76947.05,19.8,-0.99859,0.0,0.08335]
[1779073877698,55.45,76945.92,19.8,-0.99859,0.0,0.08307]
[1779073878706,55.45,76943.04,19.8,-0.99861,0.0,0.08236]
[1779073879713,55.45,76941.99,19.8,-0.99861,0.0,0.0821]
[1779073882734,55.45,76938.62,19.8,-0.99863,0.0,0.08127]
[1779073885087,55.45,76939.25,19.8,-0.99862,0.0,0.08142]
[1779073885755,55.45,76930.04,19.8,-0.99866,0.0,0.0792]
[1779073886762,55.45,76927.97,19.8,-0.99867,0.0,0.0787]
[1779073890790,55.45,76926.49,19.8,-0.99868,0.0,0.07835]
[1779073891797,55.45,76926.56,19.8,-0.9987,0.0,0.07701]
[1779073892804,55.45,76927.22,19.8,-0.9987,0.0,0.07716]
[1779073893811,55.45,76927.89,19.8,-0.9987,0.0,0.07732]
[1779073895825,55.45,76936.04,19.8,-0.99866,0.0,0.07925]
[1779073896832,55.45,76936.38,19.8,-0.99866,0.0,0.07933]
[1779073897839,55.45,76935.18,19.8,-0.99866,0.0,0.07904]
[1779073898846,55.45,76934.13,19.8,-0.99867,0.0,0.07879]
[1779073900860,55.45,76935.33,19.8,-0.99866,0.0,0.07908]
[1779073903881,55.45,76935.89,19.8,-0.99866,0.0,0.07921]
[1779073904888,55.45,76937.24,19.8,-0.99866,0.0,0.07954]
[1779073909923,55.45,76937.75,19.8,-0.99865,0.0,0.07966]
[1779073910930,55.45,76939.51,19.8,-0.99865,0.0,0.08008]
[1779073911937,55.45,76940.16,19.8,-0.99864,0.0,0.08024]
[1779073915965,55.45,76938.78,19.8,-0.99865,0.0,0.07991]
[1779073917981,55.45,76938.23,19.8,-0.99865,0.0,0.07978]
[1779073918986,55.45,76933.99,19.8,-0.99867,0.0,0.07876]
[1779073919993,55.45,76930.33,19.8,-0.99869,0.0,0.07789]
[1779073922007,55.45,76929.23,19.8,-0.99869,0.0,0.07764]
[1779073926356,55.45,76929.25,19.8,-0.99869,0.0,0.07764]
[1779073927043,55.45,76926.59,19.8,-0.9987,0.0,0.07702]
[1779073928050,55.45,76924.31,19.8,-0.99871,0.0,0.07649]
[1779073929313,55.45,76919.28,19.8,-0.99873,0.0,0.07533]
[1779073930064,55.45,76916.63,19.8,-0.99874,0.0,0.07472]
[1779073931071,55.45,76916.22,19.8,-0.99875,0.0,0.07463]
[1779073932893,55.45,76915.94,19.8,-0.99875,0.0,0.07457]
[1779073933085,55.45,76913.38,19.8,-0.99876,0.0,0.07399]
[1779073934092,55.45,76907.26,19.8,-0.99878,0.0,0.07262]
[1779073937114,55.45,76908.09,19.8,-0.99878,0.0,0.07281]
[1779073941142,55.45,76906.7,19.8,-0.99878,0.0,0.0725]
[1779073942149,55.45,76904.33,19.8,-0.99879,0.0,0.07198]
[1779073943156,55.45,76902.12,19.8,-0.9988,0.0,0.07149]
[1779073944167,55.45,76903.72,19.8,-0.9988,0.0,0.07184]
[1779073946179,55.45,76903.03,19.8,-0.9988,0.0,0.07169]
[1779073947186,55.45,76901.27,19.8,-0.99881,0.0,0.07131]
[1779073949200,55.45,76903.07,19.8,-0.9988,0.0,0.0717]
[1779073951215,55.45,76901.42,19.8,-0.99883,0.0,0.07007]
[1779073952222,55.45,76900.0,19.8,-0.99883,0.0,0.06977]
[1779073953229,55.45,76901.09,19.8,-0.99883,0.0,0.07]
[1779073954236,55.45,76901.53,19.8,-0.99883,0.0,0.0701]
[1779073956250,55.45,76900.7,19.8,-0.99883,0.0,0.06992]
[1779073957257,55.45,76901.18,19.8,-0.99883,0.0,0.07002]
[1779073959271,55.45,76900.28,19.8,-0.99883,0.0,0.06983]
[1779073960278,55.45,76898.69,19.8,-0.99884,0.0,0.06949]
[1779073961285,55.45,76897.1,19.8,-0.99884,0.0,0.06915]
[1779073962292,55.45,76895.79,19.8,-0.99885,0.0,0.06887]
[1779073963300,55.45,76895.06,19.8,-0.99885,0.0,0.06872]
[1779073965313,55.45,76893.75,19.8,-0.99886,0.0,0.06844]
[1779073966320,55.45,76893.1,19.8,-0.99886,0.0,0.06831]
[1779073969341,55.45,76893.76,19.8,-0.99886,0.0,0.06845]
[1779073970348,55.45,76893.24,19.8,-0.99886,0.0,0.06834]
[1779073973369,55.45,76892.77,19.8,-0.99886,0.0,0.06824]
[1779073977585,55.45,76892.47,19.8,-0.99886,0.0,0.06817]
[1779073978404,55.45,76887.85,19.8,-0.99888,0.0,0.06721]
[1779073979411,55.45,76885.43,19.8,-0.99889,0.0,0.06671]
[1779073983380,55.45,76883.16,19.8,-0.9989,0.0,0.06625]
[1779073983448,55.45,76881.4,19.8,-0.9989,0.0,0.06589]
[1779073984455,55.45,76879.48,19.8,-0.99891,0.0,0.0655]
[1779073985462,55.45,76880.69,19.8,-0.9989,0.0,0.06574]
[1779073986469,55.45,76883.04,19.8,-0.9989,0.0,0.06622]
[1779073988483,55.45,76885.66,19.8,-0.99889,0.0,0.06676]
[1779073993518,55.45,76885.52,19.8,-0.99889,0.0,0.06673]
[1779073996540,55.45,76881.04,19.8,-0.9989,0.0,0.06582]
[1779073997546,55.45,76878.24,19.8,-0.99891,0.0,0.06525]
[1779073998553,55.45,76875.51,19.8,-0.99892,0.0,0.0647]
[1779074000207,55.45,76875.51,19.8,-0.99892,0.0,0.0647]
[1779074000275,55.45,76875.14,19.8,-0.99893,0.0,0.06463]
[1779074001576,55.45,76872.79,19.8,-0.99893,0.0,0.06416]
[1779074002583,55.45,76871.15,19.8,-0.99894,0.0,0.06383]
[1779074004256,55.45,76870.46,19.8,-0.99894,0.0,0.0637]
[1779074004597,55.45,76864.72,19.8,-0.99896,0.0,0.06257]
[1779074005604,55.45,76863.49,19.8,-0.99897,0.0,0.06233]
[1779074007618,55.45,76863.93,19.8,-0.99896,0.0,0.06242]
[1779074010348,55.45,76862.82,19.8,-0.99897,0.0,0.0622]
[1779074010639,55.45,76862.32,19.8,-0.99897,0.0,0.06211]
[1779074011646,55.45,76862.38,19.8,-0.99899,0.0,0.06099]
[1779074013660,55.45,76863.62,19.8,-0.99898,0.0,0.06122]
[1779074014667,55.45,76864.89,19.8,-0.99898,0.0,0.06146]
[1779074015674,55.45,76865.82,19.8,-0.99898,0.0,0.06164]
[1779074020710,55.45,76862.77,19.8,-0.99899,0.0,0.06106]
[1779074022141,55.45,76862.06,19.8,-0.99899,0.0,0.06092]
[1779074023731,55.45,76860.31,19.8,-0.999,0.0,0.06059]
[1779074025745,55.45,76860.72,19.8,-0.99899,0.0,0.06067]
[1779074027759,55.45,76860.07,19.8,-0.999,0.0,0.06055]
[1779074028766,55.45,76857.37,19.8,-0.99901,0.0,0.06004]
[1779074029773,55.45,76858.26,19.8,-0.999,0.0,0.06021]
[1779074032794,55.45,76860.23,19.8,-0.999,0.0,0.06058]
[1779074033801,55.45,76865.69,19.8,-0.99898,0.0,0.06162]
[1779074034808,55.45,76866.24,19.8,-0.99898,0.0,0.06172]
[1779074035815,55.45,76866.88,19.8,-0.99897,0.0,0.06185]
[1779074036822,55.45,76868.12,19.8,-0.99897,0.0,0.06209]
[1779074038836,55.45,76867.0,19.8,-0.99897,0.0,0.06187]
[1779074039843,55.45,76868.47,19.8,-0.99897,0.0,0.06215]
[1779074040850,55.45,76868.02,19.8,-0.99897,0.0,0.06207]
[1779074043884,55.45,76862.47,19.8,-0.99899,0.0,0.061]
[1779074044891,55.45,76855.58,19.8,-0.99901,0.0,0.0597]
[1779074045898,55.45,76854.48,19.8,-0.99902,0.0,0.0595]
[1779074047912,55.45,76850.72,19.8,-0.99903,0.0,0.0588]
[1779074049926,55.45,76849.19,19.8,-0.99903,0.0,0.05852]
[1779074050933,55.45,76845.56,19.8,-0.99904,0.0,0.05786]
[1779074051940,55.45,76847.02,19.8,-0.99904,0.0,0.05813]
[1779074053954,55.45,76846.11,19.8,-0.99904,0.0,0.05796]
[1779074054961,55.45,76844.44,19.8,-0.99905,0.0,0.05766]
[1779074059996,55.45,76844.6,19.8,-0.99905,0.0,0.05769]
[1779074061003,55.45,76845.2,19.8,-0.99905,0.0,0.0578]
[1779074066038,55.45,76844.58,19.8,-0.99905,0.0,0.05768]
[1779074068052,55.45,76844.04,19.8,-0.99905,0.0,0.05759]
[1779074069004,55.45,76844.04,19.8,-0.99905,0.0,0.05759]
[1779074069059,55.45,76841.98,19.8,-0.99906,0.0,0.05721]
[1779074070066,55.45,76836.22,19.8,-0.99907,0.0,0.05619]
[1779074071073,55.45,76835.97,19.8,-0.99909,0.0,0.0551]
[1779074072082,55.45,76836.39,19.8,-0.99909,0.0,0.05517]
[1779074075104,55.45,76835.76,19.8,-0.99909,0.0,0.05506]
[1779074077118,55.45,76838.22,19.8,-0.99909,0.0,0.05549]
[1779074079329,55.45,76831.38,19.8,-0.99911,0.0,0.0543]
[1779074080139,55.45,76829.87,19.8,-0.99911,0.0,0.05404]
[1779074082153,55.45,76827.18,19.8,-0.99912,0.0,0.05359]
[1779074084170,55.45,76826.72,19.8,-0.99912,0.0,0.05351]
[1779074085177,55.45,76830.01,19.8,-0.99911,0.0,0.05407]
[1779074086184,55.45,76831.12,19.8,-0.99911,0.0,0.05426]
[1779074087191,55.45,76832.89,19.8,-0.9991,0.0,0.05456]
[1779074089205,55.45,76831.9,19.8,-0.99911,0.0,0.05439]
[1779074092226,55.45,76836.0,19.8,-0.99909,0.0,0.0551]
[1779074093233,55.45,76838.54,19.8,-0.99908,0.0,0.05555]
[1779074094345,55.45,76842.46,19.8,-0.99907,0.0,0.05624]
[1779074096254,55.45,76842.0,19.8,-0.99907,0.0,0.05615]
[1779074097487,55.45,76840.52,19.8,-0.99908,0.0,0.05589]
[1779074098268,55.45,76836.46,19.8,-0.99909,0.0,0.05518]
[1779074099275,55.45,76835.84,19.8,-0.99909,0.0,0.05507]
[1779074100282,55.45,76836.79,19.8,-0.99909,0.0,0.05524]
[1779074101289,55.45,76839.14,19.8,-0.99908,0.0,0.05565]
[1779074103303,55.45,76833.98,19.8,-0.9991,0.0,0.05475]
[1779074104310,55.45,76832.75,19.8,-0.9991,0.0,0.05454]
[1779074105320,55.45,76831.05,19.8,-0.99911,0.0,0.05425]
[1779074106327,55.45,76832.35,19.8,-0.9991,0.0,0.05447]
[1779074107334,55.45,76833.95,19.8,-0.9991,0.0,0.05475]
[1779074108341,55.45,76837.73,19.8,-0.99909,0.0,0.0554]
[1779074110360,55.45,76844.57,19.8,-0.99907,0.0,0.05661]
[1779074111367,55.45,76845.28,19.8,-0.99906,0.0,0.05674]
[1779074112374,55.45,76844.57,19.8,-0.99907,0.0,0.05661]
[1779074115402,55.45,76845.16,19.8,-0.99906,0.0,0.05672]
[1779074116409,55.45,76845.65,19.8,-0.99906,0.0,0.0568]
[1779074119430,55.45,76847.05,19.8,-0.99906,0.0,0.05705]
[1779074120438,55.45,76848.72,19.8,-0.99905,0.0,0.05735]
[1779074121444,55.45,76849.43,19.8,-0.99905,0.0,0.05748]
[1779074122451,55.45,76850.25,19.8,-0.99905,0.0,0.05763]
[1779074123458,55.45,76853.39,19.8,-0.99904,0.0,0.0582]
[1779074124465,55.45,76858.11,19.8,-0.99902,0.0,0.05907]
[1779074125473,55.45,76859.17,19.8,-0.99902,0.0,0.05927]
[1779074126479,55.45,76859.63,19.8,-0.99902,0.0,0.05935]
[1779074131514,55.45,76859.45,19.8,-0.99904,0.0,0.05822]
[1779074132521,55.45,76860.33,19.8,-0.99903,0.0,0.05838]
[1779074136549,55.45,76862.07,19.8,-0.99903,0.0,0.0587]
[1779074138563,55.45,76862.77,19.8,-0.99902,0.0,0.05883]
[1779074140577,55.45,76865.63,19.8,-0.99901,0.0,0.05936]
[1779074141584,55.45,76866.09,19.8,-0.99901,0.0,0.05945]
[1779074144605,55.45,76862.17,19.8,-0.99903,0.0,0.05872]
[1779074146619,55.45,76862.7,19.8,-0.99902,0.0,0.05882]
[1779074147626,55.45,76861.85,19.8,-0.99903,0.0,0.05866]
[1779074148633,55.45,76862.43,19.8,-0.99903,0.0,0.05877]
[1779074149871,55.45,76867.57,19.8,-0.99901,0.0,0.05972]
[1779074150647,55.45,76870.05,19.8,-0.999,0.0,0.06019]
[1779074152285,55.45,76872.16,19.8,-0.99899,0.0,0.06059]
[1779074152661,55.45,76873.69,19.8,-0.99899,0.0,0.06088]
[1779074155682,55.45,76874.89,19.8,-0.99898,0.0,0.06111]
[1779074156689,55.45,76875.39,19.8,-0.99898,0.0,0.0612]
[1779074159253,55.45,76874.54,19.8,-0.99898,0.0,0.06104]
[1779074159710,55.45,76873.23,19.8,-0.99899,0.0,0.06079]
[1779074160717,55.45,76868.32,19.8,-0.99901,0.0,0.05986]
[1779074161724,55.45,76871.84,19.8,-0.99899,0.0,0.06053]
[1779074162731,55.45,76876.23,19.8,-0.99898,0.0,0.06136]
[1779074164745,55.45,76876.73,19.8,-0.99898,0.0,0.06146]
[1779074169784,55.45,76877.39,19.8,-0.99897,0.0,0.06159]
[1779074170791,55.45,76879.05,19.8,-0.99897,0.0,0.06191]
[1779074171798,55.45,76879.67,19.8,-0.99897,0.0,0.06203]
[1779074172805,55.45,76880.29,19.8,-0.99896,0.0,0.06215]
[1779074173812,55.45,76879.37,19.8,-0.99897,0.0,0.06197]
[1779074175827,55.45,76878.09,19.8,-0.99897,0.0,0.06172]
[1779074180862,55.45,76871.74,19.8,-0.99899,0.0,0.06051]
[1779074181869,55.45,76869.28,19.8,-0.999,0.0,0.06004]
[1779074182876,55.45,76868.03,19.8,-0.99901,0.0,0.05981]
[1779074183883,55.45,76868.79,19.8,-0.999,0.0,0.05995]
[1779074188918,55.45,76868.83,19.8,-0.999,0.0,0.05996]
[1779074190932,55.45,76869.35,19.8,-0.999,0.0,0.06006]
[1779074191939,55.45,76868.82,19.8,-0.99902,0.0,0.05885]
[1779074192946,55.45,76868.29,19.8,-0.99902,0.0,0.05875]
[1779074193953,55.45,76867.74,19.8,-0.99903,0.0,0.05865]
[1779074194960,55.45,76866.92,19.8,-0.99903,0.0,0.05849]
[1779074199995,55.45,76867.28,19.8,-0.99903,0.0,0.05856]
[1779074202009,55.45,76868.11,19.8,-0.99902,0.0,0.05871]
[1779074203016,55.45,76868.7,19.8,-0.99902,0.0,0.05882]
[1779074208290,55.45,76868.35,19.8,-0.99902,0.0,0.05876]
[1779074209058,55.45,76864.59,19.8,-0.99904,0.0,0.05807]
[1779074210065,55.45,76863.35,19.8,-0.99904,0.0,0.05784]
[1779074211072,55.45,76858.71,19.8,-0.99906,0.0,0.057]
[1779074211740,55.45,76858.71,19.8,-0.99906,0.0,0.057]
[1779074212079,55.45,76855.16,19.8,-0.99907,0.0,0.05637]
[1779074213086,55.45,76855.87,19.8,-0.99906,0.0,0.05649]
[1779074218121,55.45,76855.97,19.8,-0.99906,0.0,0.05651]
[1779074223156,55.45,76855.93,19.8,-0.99906,0.0,0.0565]
[1779074226177,55.45,76855.29,19.8,-0.99907,0.0,0.05639]
[1779074227184,55.45,76854.33,19.8,-0.99907,0.0,0.05622]
[1779074228393,55.45,76856.52,19.8,-0.99906,0.0,0.05661]
[1779074229200,55.45,76859.76,19.8,-0.99905,0.0,0.05719]
[1779074230207,55.45,76861.76,19.8,-0.99905,0.0,0.05755]
[1779074231214,55.45,76863.31,19.8,-0.99904,0.0,0.05783]
[1779074232221,55.45,76863.91,19.8,-0.99904,0.0,0.05794]
[1779074234237,55.45,76863.22,19.8,-0.99904,0.0,0.05782]
[1779074235246,55.45,76862.46,19.8,-0.99904,0.0,0.05768]
[1779074238269,55.45,76861.92,19.8,-0.99904,0.0,0.05758]
[1779074239276,55.45,76864.27,19.8,-0.99904,0.0,0.05801]
[1779074240283,55.45,76863.75,19.8,-0.99904,0.0,0.05791]
[1779074245321,55.45,76864.14,19.8,-0.99904,0.0,0.05799]
[1779074246328,55.45,76863.49,19.8,-0.99904,0.0,0.05787]
[1779074247335,55.45,76863.99,19.8,-0.99904,0.0,0.05796]
[1779074248342,55.45,76864.45,19.8,-0.99904,0.0,0.05804]
[1779074250356,55.45,76862.0,19.8,-0.99904,0.0,0.0576]
[1779074251363,55.45,76861.68,19.8,-0.99906,0.0,0.05646]
[1779074255218,55.45,76861.41,19.8,-0.99906,0.0,0.05641]
[1779074255569,55.45,76871.21,19.8,-0.99903,0.0,0.05818]
[1779074256416,55.45,76879.32,19.8,-0.999,0.0,0.05969]
[1779074257422,55.45,76882.24,19.8,-0.99899,0.0,0.06024]
[1779074258429,55.45,76880.6,19.8,-0.999,0.0,0.05993]
[1779074260443,55.45,76879.51,19.8,-0.999,0.0,0.05972]
[1779074261450,55.45,76876.64,19.8,-0.99901,0.0,0.05919]
[1779074262457,55.45,76875.75,19.8,-0.99902,0.0,0.05902]
[1779074263464,55.45,76872.57,19.8,-0.99903,0.0,0.05843]
[1779074264471,55.45,76871.27,19.8,-0.99903,0.0,0.05819]
[1779074265478,55.45,76868.21,19.8,-0.99904,0.0,0.05764]
[1779074267492,55.45,76866.64,19.8,-0.99905,0.0,0.05735]
[1779074269506,55.45,76865.31,19.8,-0.99905,0.0,0.05711]
[1779074270513,55.45,76863.7,19.8,-0.99906,0.0,0.05682]
[1779074271520,55.45,76864.24,19.8,-0.99905,0.0,0.05692]
[1779074272527,55.45,76863.58,19.8,-0.99906,0.0,0.0568]
[1779074274541,55.45,76861.71,19.8,-0.99906,0.0,0.05646]
[1779074275548,55.45,76861.21,19.8,-0.99906,0.0,0.05638]
[1779074276555,55.45,76855.29,19.8,-0.99908,0.0,0.05533]
[1779074277562,55.45,76857.33,19.8,-0.99908,0.0,0.05569]
[1779074278569,55.45,76858.43,19.8,-0.99907,0.0,0.05588]
[1779074279576,55.45,76859.38,19.8,-0.99907,0.0,0.05605]
[1779074281590,55.45,76860.26,19.8,-0.99907,0.0,0.05621]
[1779074282597,55.45,76859.2,19.8,-0.99907,0.0,0.05602]
[1779074283604,55.45,76855.77,19.8,-0.99908,0.0,0.05541]
[1779074284611,55.45,76852.31,19.8,-0.99909,0.0,0.05481]
[1779074285618,55.45,76849.57,19.8,-0.9991,0.0,0.05433]
[1779074286625,55.45,76849.06,19.8,-0.9991,0.0,0.05424]
[1779074287632,55.45,76848.39,19.8,-0.99911,0.0,0.05413]
[1779074288640,55.45,76845.82,19.8,-0.99911,0.0,0.05369]
[1779074289646,55.45,76844.4,19.8,-0.99912,0.0,0.05345]
[1779074290654,55.45,76842.97,19.8,-0.99912,0.0,0.0532]
[1779074292668,55.45,76844.85,19.8,-0.99912,0.0,0.05352]
[1779074293675,55.45,76845.48,19.8,-0.99911,0.0,0.05363]
[1779074294682,55.45,76849.1,19.8,-0.9991,0.0,0.05425]
[1779074295689,55.45,76850.8,19.8,-0.9991,0.0,0.05455]
[1779074296696,55.45,76850.06,19.8,-0.9991,0.0,0.05442]
[1779074298710,55.45,76849.26,19.8,-0.9991,0.0,0.05428]
[1779074299717,55.45,76848.63,19.8,-0.9991,0.0,0.05417]
[1779074300724,55.45,76849.78,19.8,-0.9991,0.0,0.05437]
[1779074305759,55.45,76853.05,19.8,-0.99909,0.0,0.05494]
[1779074306766,55.45,76854.35,19.8,-0.99909,0.0,0.05516]
[1779074307773,55.45,76853.07,19.8,-0.99909,0.0,0.05494]
[1779074308780,55.45,76853.49,19.8,-0.99909,0.0,0.05501]
[1779074311801,55.45,76853.59,19.8,-0.99911,0.0,0.05399]
[1779074315338,55.45,76854.52,19.8,-0.9991,0.0,0.05415]
[1779074315831,55.45,76861.1,19.8,-0.99908,0.0,0.05529]
[1779074316836,55.45,76866.23,19.8,-0.99907,0.0,0.0562]
[1779074317844,55.45,76868.36,19.8,-0.99906,0.0,0.05658]
[1779074321872,55.45,76872.88,19.8,-0.99904,0.0,0.05739]
[1779074322879,55.45,76874.73,19.8,-0.99904,0.0,0.05773]
[1779074324200,55.45,76873.5,19.8,-0.99904,0.0,0.05751]
[1779074325900,55.45,76872.46,19.8,-0.99905,0.0,0.05732]
[1779074326908,55.45,76871.08,19.8,-0.99905,0.0,0.05707]
[1779074327914,55.45,76870.16,19.8,-0.99905,0.0,0.0569]
[1779074328921,55.45,76871.17,19.8,-0.99905,0.0,0.05708]
[1779074329928,55.45,76870.74,19.8,-0.99905,0.0,0.05701]
[1779074335562,55.45,76870.38,19.8,-0.99905,0.0,0.05694]
[1779074336978,55.45,76868.63,19.8,-0.99906,0.0,0.05663]
[1779074338307,55.45,76863.9,19.8,-0.99907,0.0,0.05579]
[1779074338993,55.45,76864.67,19.8,-0.99907,0.0,0.05592]
[1779074339999,55.45,76862.54,19.8,-0.99908,0.0,0.05554]
[1779074342013,55.45,76861.04,19.8,-0.99908,0.0,0.05528]
[1779074343020,55.45,76859.81,19.8,-0.99909,0.0,0.05507]
[1779074345034,55.45,76858.82,19.8,-0.99909,0.0,0.05489]
[1779074346041,55.45,76858.0,19.8,-0.99909,0.0,0.05475]
[1779074347048,55.45,76858.52,19.8,-0.99909,0.0,0.05484]
[1779074349062,55.45,76857.93,19.8,-0.99909,0.0,0.05474]
[1779074354097,55.45,76858.12,19.8,-0.99909,0.0,0.05477]
[1779074357118,55.45,76858.54,19.8,-0.99909,0.0,0.05484]
[1779074361146,55.45,76860.75,19.8,-0.99908,0.0,0.05523]
[1779074363160,55.45,76858.62,19.8,-0.99909,0.0,0.05486]
[1779074364167,55.45,76856.64,19.8,-0.9991,0.0,0.05451]
[1779074369313,55.45,76856.49,19.8,-0.9991,0.0,0.05449]
[1779074369355,55.45,76853.48,19.8,-0.99911,0.0,0.05397]
[1779074370209,55.45,76849.95,19.8,-0.99912,0.0,0.05336]
[1779074372223,55.45,76850.29,19.8,-0.99913,0.0,0.0524]
[1779074373230,55.45,76850.82,19.8,-0.99913,0.0,0.05249]
[1779074376251,55.45,76850.43,19.8,-0.99913,0.0,0.05242]
[1779074377258,55.45,76849.68,19.8,-0.99913,0.0,0.0523]
[1779074382293,55.45,76849.69,19.8,-0.99913,0.0,0.0523]
[1779074384307,55.45,76848.97,19.8,-0.99914,0.0,0.05218]
[1779074387328,55.45,76849.47,19.8,-0.99914,0.0,0.05226]
[1779074388335,55.45,76849.99,19.8,-0.99913,0.0,0.05235]
[1779074390349,55.45,76849.08,19.8,-0.99914,0.0,0.0522]
[1779074391356,55.45,76848.26,19.8,-0.99914,0.0,0.05206]
[1779074392363,55.45,76846.99,19.8,-0.99914,0.0,0.05185]
[1779074393370,55.45,76844.91,19.8,-0.99915,0.0,0.05151]
[1779074394377,55.45,76845.5,19.8,-0.99915,0.0,0.0516]
[1779074399412,55.45,76845.64,19.8,-0.99915,0.0,0.05163]
[1779074401426,55.45,76842.37,19.8,-0.99916,0.0,0.05109]
[1779074402433,55.45,76840.56,19.8,-0.99916,0.0,0.05079]
[1779074403440,55.45,76840.11,19.8,-0.99916,0.0,0.05072]
[1779074404447,55.45,76841.12,19.8,-0.99916,0.0,0.05088]
[1779074405454,55.45,76841.57,19.8,-0.99916,0.0,0.05096]
[1779074406461,55.45,76843.16,19.8,-0.99915,0.0,0.05122]
[1779074408475,55.45,76842.72,19.8,-0.99916,0.0,0.05115]
[1779074412503,55.45,76842.34,19.8,-0.99916,0.0,0.05108]
[1779074413510,55.45,76841.28,19.8,-0.99916,0.0,0.05091]
[1779074416531,55.45,76839.03,19.8,-0.99917,0.0,0.05054]
[1779074417538,55.45,76838.24,19.8,-0.99917,0.0,0.05042]
[1779074418545,55.45,76838.65,19.8,-0.99917,0.0,0.05048]
[1779074419552,55.45,76840.8,19.8,-0.99916,0.0,0.05083]
[1779074421866,55.45,76840.81,19.8,-0.99916,0.0,0.05083]
[1779074422573,55.45,76836.11,19.8,-0.99917,0.0,0.05007]
[1779074425594,55.45,76836.74,19.8,-0.99917,0.0,0.05017]
[1779074426601,55.45,76835.75,19.8,-0.99918,0.0,0.05001]
[1779074427611,55.45,76836.64,19.8,-0.99917,0.0,0.05016]
[1779074428618,55.45,76837.78,19.8,-0.99917,0.0,0.05034]
[1779074429625,55.45,76836.48,19.8,-0.99917,0.0,0.05013]
[1779074431639,55.45,76834.85,19.8,-0.99919,0.0,0.0489]
[1779074433653,55.45,76839.46,19.8,-0.99918,0.0,0.04963]
[1779074434660,55.45,76841.16,19.8,-0.99918,0.0,0.04991]
[1779074435667,55.45,76841.77,19.8,-0.99917,0.0,0.05]
[1779074436674,55.45,76840.66,19.8,-0.99918,0.0,0.04983]
[1779074440703,55.45,76842.01,19.8,-0.99917,0.0,0.05004]
[1779074441709,55.45,76844.52,19.8,-0.99917,0.0,0.05045]
[1779074442716,55.45,76845.97,19.8,-0.99916,0.0,0.05068]
[1779074444730,55.45,76846.4,19.8,-0.99916,0.0,0.05075]
[1779074449765,55.45,76846.0,19.8,-0.99916,0.0,0.05069]
[1779074453793,55.45,76845.31,19.8,-0.99916,0.0,0.05058]
[1779074454800,55.45,76844.33,19.8,-0.99917,0.0,0.05042]
[1779074455807,55.45,76842.2,19.8,-0.99917,0.0,0.05007]
[1779074458829,55.45,76841.66,19.8,-0.99917,0.0,0.04999]
[1779074460843,55.45,76843.02,19.8,-0.99917,0.0,0.05021]
[1779074464871,55.45,76841.76,19.8,-0.99917,0.0,0.05]
[1779074465878,55.45,76842.81,19.8,-0.99917,0.0,0.05017]
[1779074467892,55.45,76843.29,19.8,-0.99917,0.0,0.05025]
[1779074469906,55.45,76845.86,19.8,-0.99916,0.0,0.05067]
[1779074470913,55.45,76847.18,19.8,-0.99916,0.0,0.05088]
[1779074471920,55.45,76846.75,19.8,-0.99916,0.0,0.05081]
[1779074473934,55.45,76847.25,19.8,-0.99916,0.0,0.05089]
[1779074474941,55.45,76844.39,19.8,-0.99917,0.0,0.05043]
[1779074475948,55.45,76843.64,19.8,-0.99917,0.0,0.05031]
[1779074478969,55.45,76842.63,19.8,-0.99917,0.0,0.05014]
[1779074481990,55.45,76842.11,19.8,-0.99917,0.0,0.05006]
[1779074486020,55.45,76841.21,19.8,-0.99918,0.0,0.04991]
[1779074487027,55.45,76841.88,19.8,-0.99917,0.0,0.05002]
[1779074490502,55.45,76837.91,19.8,-0.99919,0.0,0.04939]
[1779074491060,55.45,76826.1,19.8,-0.99923,0.0,0.0466]
[1779074492067,55.45,76826.08,19.8,-0.99923,0.0,0.0466]
[1779074496095,55.45,76826.62,19.8,-0.99923,0.0,0.04668]
[1779074497360,55.45,76826.62,19.8,-0.99923,0.0,0.04668]
[1779074497610,55.45,76825.38,19.8,-0.99924,0.0,0.04649]
[1779074498578,55.45,76816.62,19.8,-0.99926,0.0,0.04519]
[1779074499116,55.45,76816.77,19.8,-0.99926,0.0,0.04521]
[1779074500123,55.45,76816.21,19.8,-0.99926,0.0,0.04513]
[1779074502310,55.45,76815.06,19.8,-0.99926,0.0,0.04496]
[1779074503235,55.45,76815.55,19.8,-0.99926,0.0,0.04503]
[1779074507175,55.45,76814.67,19.8,-0.99926,0.0,0.0449]
[1779074511203,55.45,76815.49,19.8,-0.99926,0.0,0.04502]
[1779074512210,55.45,76817.11,19.8,-0.99926,0.0,0.04526]
[1779074516238,55.45,76816.27,19.8,-0.99926,0.0,0.04514]
[1779074517245,55.45,76814.8,19.8,-0.99926,0.0,0.04492]
[1779074518252,55.45,76815.78,19.8,-0.99926,0.0,0.04507]
[1779074521273,55.45,76816.28,19.8,-0.99926,0.0,0.04514]
[1779074526308,55.45,76816.53,19.8,-0.99926,0.0,0.04518]
[1779074527315,55.45,76819.19,19.8,-0.99925,0.0,0.04557]
[1779074530340,55.45,76814.14,19.8,-0.99926,0.0,0.04482]
[1779074531343,55.45,76808.8,19.8,-0.99928,0.0,0.04405]
[1779074532350,55.45,76807.0,19.8,-0.99928,0.0,0.04379]
[1779074535371,55.45,76809.02,19.8,-0.99928,0.0,0.04408]
[1779074536378,55.45,76810.82,19.8,-0.99927,0.0,0.04434]
[1779074537385,55.45,76812.5,19.8,-0.99927,0.0,0.04459]
[1779074538392,55.45,76814.43,19.8,-0.99926,0.0,0.04487]
[1779074539399,55.45,76816.48,19.8,-0.99926,0.0,0.04517]
[1779074540435,55.45,76816.48,19.8,-0.99926,0.0,0.04517]
[1779074540629,55.45,76818.7,19.8,-0.99925,0.0,0.0455]
[1779074541413,55.45,76825.71,19.8,-0.99923,0.0,0.04654]
[1779074542420,55.45,76828.15,19.8,-0.99923,0.0,0.04691]
[1779074543427,55.45,76829.17,19.8,-0.99922,0.0,0.04707]
[1779074545441,55.45,76829.95,19.8,-0.99922,0.0,0.04719]
[1779074546448,55.45,76831.37,19.8,-0.99922,0.0,0.04741]
[1779074547455,55.45,76833.53,19.8,-0.99921,0.0,0.04774]
[1779074548462,55.45,76833.98,19.8,-0.99921,0.0,0.04781]
[1779074549469,55.45,76835.46,19.8,-0.99921,0.0,0.04804]
[1779074550476,55.45,76839.63,19.8,-0.9992,0.0,0.04869]
[1779074551483,55.45,76840.81,19.8,-0.99921,0.0,0.04792]
[1779074553894,55.45,76837.11,19.8,-0.99922,0.0,0.04735]
[1779074554504,55.45,76833.25,19.8,-0.99923,0.0,0.04676]
[1779074555511,55.45,76834.11,19.8,-0.99923,0.0,0.04689]
[1779074557525,55.45,76834.67,19.8,-0.99923,0.0,0.04697]
[1779074559539,55.45,76836.82,19.8,-0.99922,0.0,0.0473]
[1779074560546,55.45,76837.27,19.8,-0.99922,0.0,0.04737]
[1779074561553,55.45,76836.18,19.8,-0.99922,0.0,0.0472]
[1779074562560,55.45,76829.65,19.8,-0.99924,0.0,0.04621]
[1779074563567,55.45,76826.64,19.8,-0.99925,0.0,0.04576]
[1779074565581,55.45,76826.87,19.8,-0.99925,0.0,0.0458]
[1779074568602,55.45,76828.82,19.8,-0.99924,0.0,0.04609]
[1779074569609,55.45,76829.47,19.8,-0.99924,0.0,0.04619]
[1779074571623,55.45,76835.86,19.8,-0.99922,0.0,0.04715]
[1779074572630,55.45,76840.56,19.8,-0.99921,0.0,0.04788]
[1779074573637,55.45,76842.39,19.8,-0.9992,0.0,0.04816]
[1779074574787,55.45,76845.88,19.8,-0.99919,0.0,0.04871]
[1779074575651,55.45,76846.91,19.8,-0.99919,0.0,0.04887]
[1779074576658,55.45,76847.55,19.8,-0.99919,0.0,0.04898]
[1779074578672,55.45,76848.82,19.8,-0.99919,0.0,0.04918]
[1779074579107,55.45,76848.82,19.8,-0.99919,0.0,0.04918]
[1779074579222,55.45,76848.82,19.8,-0.99919,0.0,0.04918]
[1779074579311,55.45,76848.82,19.8,-0.99919,0.0,0.04918]
[1779074579679,55.45,76857.51,19.8,-0.99916,0.0,0.05058]
[1779074580113,55.45,76857.51,19.8,-0.99916,0.0,0.05058]
[1779074580686,55.45,76863.22,19.8,-0.99914,0.0,0.05152]
[1779074581693,55.45,76865.0,19.8,-0.99914,0.0,0.05181]
[1779074582700,55.45,76858.67,19.8,-0.99916,0.0,0.05077]
[1779074583707,55.45,76855.44,19.8,-0.99917,0.0,0.05024]
[1779074586728,55.45,76855.2,19.8,-0.99917,0.0,0.0502]
[1779074591763,55.45,76854.77,19.8,-0.99917,0.0,0.05013]
[1779074594784,55.45,76857.59,19.8,-0.99916,0.0,0.05059]
[1779074599819,55.45,76857.68,19.8,-0.99916,0.0,0.0506]
[1779074600826,55.45,76862.98,19.8,-0.99914,0.0,0.05148]
[1779074601224,55.45,76862.98,19.8,-0.99914,0.0,0.05148]
[1779074601261,55.45,76862.98,19.8,-0.99914,0.0,0.05148]
[1779074601833,55.45,76881.87,19.8,-0.99909,0.0,0.05469]
[1779074602248,55.45,76881.87,19.8,-0.99909,0.0,0.05469]
[1779074602840,55.45,76892.65,19.8,-0.99905,0.0,0.05661]
[1779074603848,55.45,76893.78,19.8,-0.99905,0.0,0.05681]
[1779074606869,55.45,76894.23,19.8,-0.99905,0.0,0.05689]
[1779074608883,55.45,76892.13,19.8,-0.99905,0.0,0.05651]
[1779074610916,55.45,76891.73,19.8,-0.99905,0.0,0.05644]
[1779074611918,55.45,76891.76,19.8,-0.99907,0.0,0.05536]
[1779074615946,55.45,76889.34,19.8,-0.99908,0.0,0.05494]
[1779074616953,55.45,76888.62,19.8,-0.99908,0.0,0.05481]
[1779074618967,55.45,76887.47,19.8,-0.99909,0.0,0.05461]
[1779074619974,55.45,76888.25,19.8,-0.99908,0.0,0.05475]
[1779074621988,55.45,76886.81,19.8,-0.99909,0.0,0.05449]
[1779074622995,55.45,76885.79,19.8,-0.99909,0.0,0.05432]
[1779074624004,55.45,76883.16,19.8,-0.9991,0.0,0.05386]
[1779074627023,55.45,76881.82,19.8,-0.9991,0.0,0.05363]
[1779074628030,55.45,76880.16,19.8,-0.99911,0.0,0.05334]
[1779074629037,55.45,76880.89,19.8,-0.99911,0.0,0.05347]
[1779074630044,55.45,76884.84,19.8,-0.99909,0.0,0.05415]
[1779074631051,55.45,76888.79,19.8,-0.99908,0.0,0.05484]
[1779074633065,55.45,76889.2,19.8,-0.99908,0.0,0.05491]
[1779074638101,55.45,76889.72,19.8,-0.99908,0.0,0.055]
[1779074639291,55.45,76890.93,19.8,-0.99908,0.0,0.05522]
[1779074641122,55.45,76892.49,19.8,-0.99907,0.0,0.05549]
[1779074642129,55.45,76895.21,19.8,-0.99906,0.0,0.05598]
[1779074644143,55.45,76896.6,19.8,-0.99906,0.0,0.05623]
[1779074645150,55.45,76898.0,19.8,-0.99905,0.0,0.05648]
[1779074646157,55.45,76897.27,19.8,-0.99905,0.0,0.05635]
[1779074647164,55.45,76896.27,19.8,-0.99906,0.0,0.05617]
[1779074648171,55.45,76896.82,19.8,-0.99906,0.0,0.05627]
[1779074649178,55.45,76899.26,19.8,-0.99905,0.0,0.05671]
[1779074650185,55.45,76898.3,19.8,-0.99905,0.0,0.05653]
[1779074651192,55.45,76896.63,19.8,-0.99906,0.0,0.05623]
[1779074657234,55.45,76897.54,19.8,-0.99905,0.0,0.0564]
[1779074658241,55.45,76898.07,19.8,-0.99905,0.0,0.05649]
[1779074663276,55.45,76897.82,19.8,-0.99905,0.0,0.05645]
[1779074668311,55.45,76897.76,19.8,-0.99905,0.0,0.05644]
[1779074669318,55.45,76898.43,19.8,-0.99905,0.0,0.05656]
[1779074670325,55.45,76899.44,19.8,-0.99905,0.0,0.05674]
[1779074671332,55.45,76900.32,19.8,-0.99906,0.0,0.05581]
[1779074674353,55.45,76897.86,19.8,-0.99907,0.0,0.05537]
[1779074676367,55.45,76897.32,19.8,-0.99907,0.0,0.05527]
[1779074681402,55.45,76898.09,19.8,-0.99907,0.0,0.05541]
[1779074684423,55.45,76898.66,19.8,-0.99907,0.0,0.05551]
[1779074687444,55.45,76899.58,19.8,-0.99907,0.0,0.05567]
[1779074689105,55.45,76912.02,19.8,-0.99902,0.0,0.05793]
[1779074690102,55.45,76918.45,19.8,-0.999,0.0,0.05913]
[1779074692482,55.45,76918.98,19.8,-0.999,0.0,0.05923]
[1779074693489,55.45,76917.15,19.8,-0.99901,0.0,0.05889]
[1779074695503,55.45,76916.51,19.8,-0.99901,0.0,0.05877]
[1779074698524,55.45,76915.47,19.8,-0.99901,0.0,0.05857]
[1779074699532,55.45,76910.86,19.8,-0.99903,0.0,0.05772]
[1779074700540,55.45,76908.29,19.8,-0.99904,0.0,0.05725]
[1779074701547,55.45,76903.47,19.8,-0.99905,0.0,0.05637]
[1779074702554,55.45,76900.35,19.8,-0.99906,0.0,0.05581]
[1779074703561,55.45,76901.6,19.8,-0.99906,0.0,0.05604]
[1779074704568,55.45,76904.29,19.8,-0.99905,0.0,0.05652]
[1779074705575,55.45,76907.0,19.8,-0.99904,0.0,0.05701]
[1779074706582,55.45,76908.4,19.8,-0.99904,0.0,0.05727]
[1779074707589,55.45,76907.49,19.8,-0.99904,0.0,0.0571]
[1779074708596,55.45,76906.18,19.8,-0.99904,0.0,0.05686]
[1779074709603,55.45,76903.83,19.8,-0.99905,0.0,0.05644]
[1779074710610,55.45,76902.17,19.8,-0.99906,0.0,0.05614]
[1779074713631,55.45,76903.68,19.8,-0.99905,0.0,0.05641]
[1779074715645,55.45,76902.45,19.8,-0.99906,0.0,0.05619]
[1779074716652,55.45,76903.0,19.8,-0.99905,0.0,0.05629]
[1779074721687,55.45,76903.56,19.8,-0.99905,0.0,0.05639]
[1779074726722,55.45,76904.07,19.8,-0.99905,0.0,0.05648]
[1779074727729,55.45,76904.88,19.8,-0.99905,0.0,0.05663]
[1779074730750,55.45,76905.71,19.8,-0.99905,0.0,0.05678]
[1779074731757,55.45,76907.5,19.8,-0.99906,0.0,0.056]
[1779074732764,55.45,76907.92,19.8,-0.99906,0.0,0.05608]
[1779074733771,55.45,76907.49,19.8,-0.99906,0.0,0.056]
[1779074738806,55.45,76907.33,19.8,-0.99906,0.0,0.05597]
[1779074743842,55.45,76903.23,19.8,-0.99907,0.0,0.05524]
[1779074744848,55.45,76902.15,19.8,-0.99907,0.0,0.05505]
[1779074745855,55.45,76901.22,19.8,-0.99908,0.0,0.05488]
[1779074746862,55.45,76900.44,19.8,-0.99908,0.0,0.05475]
[1779074749885,55.45,76897.04,19.8,-0.99909,0.0,0.05415]
[1779074750890,55.45,76892.72,19.8,-0.9991,0.0,0.0534]
[1779074752904,55.45,76892.93,19.8,-0.9991,0.0,0.05344]
[1779074758946,55.45,76893.44,19.8,-0.9991,0.0,0.05353]
[1779074761974,55.45,76889.58,19.8,-0.99911,0.0,0.05287]
[1779074762981,55.45,76880.41,19.8,-0.99914,0.0,0.05132]
[1779074763988,55.45,76878.13,19.8,-0.99915,0.0,0.05095]
[1779074766002,55.45,76874.37,19.8,-0.99916,0.0,0.05033]
[1779074766441,55.45,76874.37,19.8,-0.99916,0.0,0.05033]
[1779074767009,55.45,76871.45,19.8,-0.99917,0.0,0.04986]
[1779074768017,55.45,76870.99,19.8,-0.99917,0.0,0.04978]
[1779074773052,55.45,76871.29,19.8,-0.99917,0.0,0.04983]
[1779074777084,55.45,76869.83,19.8,-0.99917,0.0,0.04959]
[1779074778091,55.45,76868.32,19.8,-0.99918,0.0,0.04935]
[1779074779098,55.45,76867.54,19.8,-0.99918,0.0,0.04923]
[1779074780105,55.45,76864.45,19.8,-0.99919,0.0,0.04873]
[1779074781112,55.45,76861.83,19.8,-0.9992,0.0,0.04832]
[1779074783126,55.45,76860.73,19.8,-0.9992,0.0,0.04815]
[1779074784137,55.45,76858.33,19.8,-0.99921,0.0,0.04777]
[1779074785144,55.45,76856.83,19.8,-0.99921,0.0,0.04754]
[1779074790179,55.45,76857.02,19.8,-0.99921,0.0,0.04757]
[1779074791186,55.45,76857.05,19.8,-0.99923,0.0,0.04662]
[1779074793200,55.45,76857.66,19.8,-0.99922,0.0,0.04672]
[1779074798235,55.45,76857.61,19.8,-0.99922,0.0,0.04671]
[1779074799242,55.45,76863.5,19.8,-0.99921,0.0,0.04762]
[1779074800249,55.45,76869.87,19.8,-0.99919,0.0,0.04862]
[1779074805284,55.45,76869.94,19.8,-0.99919,0.0,0.04863]
[1779074806616,55.45,76870.54,19.8,-0.99919,0.0,0.04872]
[1779074807298,55.45,76873.36,19.8,-0.99918,0.0,0.04917]
[1779074808306,55.45,76878.48,19.8,-0.99916,0.0,0.05]
[1779074809313,55.45,76880.67,19.8,-0.99916,0.0,0.05035]
[1779074810320,55.45,76881.19,19.8,-0.99916,0.0,0.05044]
[1779074812334,55.45,76882.71,19.8,-0.99915,0.0,0.05069]
[1779074817369,55.45,76883.01,19.8,-0.99915,0.0,0.05074]
[1779074818376,55.45,76885.21,19.8,-0.99914,0.0,0.0511]
[1779074819383,55.45,76886.96,19.8,-0.99914,0.0,0.05139]
[1779074820390,55.45,76888.4,19.8,-0.99914,0.0,0.05163]
[1779074824418,55.45,76890.59,19.8,-0.99913,0.0,0.052]
[1779074827439,55.45,76890.11,19.8,-0.99913,0.0,0.05192]
[1779074829460,55.45,76900.25,19.8,-0.9991,0.0,0.05365]
[1779074831080,55.45,76900.25,19.8,-0.9991,0.0,0.05365]
[1779074831102,55.45,76910.5,19.8,-0.99907,0.0,0.05545]
[1779074831469,55.45,76913.54,19.8,-0.99906,0.0,0.05599]
[1779074832476,55.45,76916.91,19.8,-0.99904,0.0,0.0566]
[1779074838866,55.45,76917.28,19.8,-0.99904,0.0,0.05667]
[1779074842547,55.45,76916.05,19.8,-0.99905,0.0,0.05644]
[1779074843554,55.45,76916.63,19.8,-0.99905,0.0,0.05655]
[1779074847583,55.45,76917.29,19.8,-0.99904,0.0,0.05667]
[1779074850604,55.45,76917.74,19.8,-0.99904,0.0,0.05675]
[1779074851611,55.45,76917.44,19.8,-0.99906,0.0,0.0556]
[1779074853625,55.45,76918.14,19.8,-0.99906,0.0,0.05572]
[1779074858660,55.45,76918.25,19.8,-0.99906,0.0,0.05574]
[1779074859667,55.45,76918.66,19.8,-0.99906,0.0,0.05581]
[1779074860674,55.45,76919.42,19.8,-0.99905,0.0,0.05595]
[1779074862688,55.45,76919.93,19.8,-0.99905,0.0,0.05604]
[1779074865709,55.45,76920.42,19.8,-0.99905,0.0,0.05613]
[1779074866716,55.45,76922.52,19.8,-0.99904,0.0,0.05651]
[1779074867723,55.45,76923.17,19.8,-0.99904,0.0,0.05663]
[1779074869737,55.45,76923.61,19.8,-0.99904,0.0,0.05671]
[1779074871541,55.45,76923.42,19.8,-0.99904,0.0,0.05667]
[1779074871751,55.45,76930.22,19.8,-0.99902,0.0,0.05792]
[1779074872759,55.45,76937.22,19.8,-0.99899,0.0,0.05924]
[1779074873765,55.45,76937.77,19.8,-0.99899,0.0,0.05934]
[1779074874772,55.45,76937.24,19.8,-0.99899,0.0,0.05924]
[1779074876786,55.45,76937.65,19.8,-0.99899,0.0,0.05932]
[1779074878800,55.45,76935.36,19.8,-0.999,0.0,0.05888]
[1779074879807,55.45,76933.99,19.8,-0.99901,0.0,0.05863]
[1779074880814,55.45,76932.49,19.8,-0.99901,0.0,0.05835]
[1779074881821,55.45,76930.17,19.8,-0.99902,0.0,0.05791]
[1779074883835,55.45,76927.28,19.8,-0.99903,0.0,0.05738]
[1779074887863,55.45,76925.67,19.8,-0.99903,0.0,0.05709]
[1779074889882,55.45,76924.61,19.8,-0.99904,0.0,0.05689]
[1779074892903,55.45,76923.14,19.8,-0.99904,0.0,0.05662]
[1779074893910,55.45,76921.78,19.8,-0.99905,0.0,0.05638]
[1779074894917,55.45,76921.27,19.8,-0.99905,0.0,0.05628]
[1779074896931,55.45,76921.72,19.8,-0.99905,0.0,0.05637]
[1779074898946,55.45,76922.14,19.8,-0.99905,0.0,0.05644]
[1779074904995,55.45,76924.75,19.8,-0.99904,0.0,0.05692]
[1779074906001,55.45,76928.89,19.8,-0.99902,0.0,0.05768]
[1779074907008,55.45,76927.92,19.8,-0.99903,0.0,0.0575]
[1779074911036,55.45,76928.48,19.8,-0.99904,0.0,0.05648]
[1779074912151,55.45,76929.05,19.8,-0.99904,0.0,0.05659]
[1779074914057,55.45,76928.41,19.8,-0.99904,0.0,0.05647]
[1779074915064,55.45,76925.88,19.8,-0.99905,0.0,0.05601]
[1779074916071,55.45,76924.98,19.8,-0.99905,0.0,0.05585]
[1779074917079,55.45,76922.82,19.8,-0.99906,0.0,0.05546]
[1779074920100,55.45,76926.07,19.8,-0.99905,0.0,0.05605]
[1779074921107,55.45,76928.34,19.8,-0.99904,0.0,0.05646]
[1779074922114,55.45,76927.68,19.8,-0.99905,0.0,0.05634]
[1779074923121,55.45,76928.52,19.8,-0.99904,0.0,0.05649]
[1779074924530,55.45,76928.78,19.8,-0.99904,0.0,0.05654]
[1779074925166,55.45,76928.78,19.8,-0.99904,0.0,0.05654]
[1779074925270,55.45,76942.15,19.8,-0.999,0.0,0.05902]
[1779074925509,55.45,76942.15,19.8,-0.999,0.0,0.05902]
[1779074926142,55.45,76954.05,19.8,-0.99895,0.0,0.0613]
[1779074927149,55.45,76952.33,19.8,-0.99896,0.0,0.06097]
[1779074928156,55.45,76951.67,19.8,-0.99896,0.0,0.06084]
[1779074929163,55.45,76951.23,19.8,-0.99896,0.0,0.06075]
[1779074930170,55.45,76953.32,19.8,-0.99896,0.0,0.06116]
[1779074932184,55.45,76953.75,19.8,-0.99896,0.0,0.06125]
[1779074934198,55.45,76956.12,19.8,-0.99895,0.0,0.06171]
[1779074936212,55.45,76952.6,19.8,-0.99896,0.0,0.06102]
[1779074937219,55.45,76951.31,19.8,-0.99896,0.0,0.06077]
[1779074938226,55.45,76950.57,19.8,-0.99897,0.0,0.06063]
[1779074938458,55.45,76950.57,19.8,-0.99897,0.0,0.06063]
[1779074939233,55.45,76949.69,19.8,-0.99897,0.0,0.06046]
[1779074941248,55.45,76944.67,19.8,-0.99899,0.0,0.05949]
[1779074942255,55.45,76939.19,19.8,-0.99901,0.0,0.05846]
[1779074943264,55.45,76938.09,19.8,-0.99901,0.0,0.05825]
[1779074945276,55.45,76936.53,19.8,-0.99902,0.0,0.05796]
[1779074948297,55.45,76936.11,19.8,-0.99902,0.0,0.05788]
[1779074952325,55.45,76934.74,19.8,-0.99902,0.0,0.05763]
[1779074956353,55.45,76935.66,19.8,-0.99902,0.0,0.0578]
[1779074957360,55.45,76936.09,19.8,-0.99902,0.0,0.05788]
[1779074959144,55.45,76935.79,19.8,-0.99902,0.0,0.05783]
[1779074959374,55.45,76933.63,19.8,-0.99903,0.0,0.05743]
[1779074960381,55.45,76931.88,19.8,-0.99903,0.0,0.0571]
[1779074962395,55.45,76931.36,19.8,-0.99903,0.0,0.05701]
[1779074963402,55.45,76931.91,19.8,-0.99903,0.0,0.05711]
[1779074964409,55.45,76932.49,19.8,-0.99903,0.0,0.05722]
[1779074965416,55.45,76932.9,19.8,-0.99903,0.0,0.05729]
[1779074970607,55.45,76932.9,19.8,-0.99903,0.0,0.05729]
[1779074972465,55.45,76932.88,19.8,-0.99905,0.0,0.05617]
[1779074974662,55.45,76933.33,19.8,-0.99905,0.0,0.05625]
[1779074975486,55.45,76933.75,19.8,-0.99904,0.0,0.05633]
[1779074976493,55.45,76933.27,19.8,-0.99905,0.0,0.05624]
[1779074977500,55.45,76933.93,19.8,-0.99904,0.0,0.05636]
[1779074978507,55.45,76932.27,19.8,-0.99905,0.0,0.05606]
[1779074979515,55.45,76930.59,19.8,-0.99905,0.0,0.05576]
[1779074981528,55.45,76926.62,19.8,-0.99907,0.0,0.05505]
[1779074983542,55.45,76925.9,19.8,-0.99907,0.0,0.05492]
[1779074984549,55.45,76925.4,19.8,-0.99907,0.0,0.05483]
[1779074990591,55.45,76923.27,19.8,-0.99908,0.0,0.05445]
[1779074991598,55.45,76921.9,19.8,-0.99908,0.0,0.05421]
[1779074992605,55.45,76923.43,19.8,-0.99908,0.0,0.05448]
[1779074994619,55.45,76926.7,19.8,-0.99907,0.0,0.05506]
[1779074996633,55.45,76927.5,19.8,-0.99906,0.0,0.0552]
[1779074997640,55.45,76928.03,19.8,-0.99906,0.0,0.0553]
[1779075000661,55.45,76927.35,19.8,-0.99907,0.0,0.05518]
[1779075002675,55.45,76923.17,19.8,-0.99908,0.0,0.05444]
[1779075003682,55.45,76921.53,19.8,-0.99908,0.0,0.05415]
[1779075008717,55.45,76921.36,19.8,-0.99908,0.0,0.05412]
[1779075010731,55.45,76920.89,19.8,-0.99909,0.0,0.05404]
[1779075011738,55.45,76917.43,19.8,-0.9991,0.0,0.05343]
[1779075012745,55.45,76916.94,19.8,-0.9991,0.0,0.05335]
[1779075014759,55.45,76917.81,19.8,-0.9991,0.0,0.0535]
[1779075016200,55.45,76917.81,19.8,-0.9991,0.0,0.0535]
[1779075016262,55.45,76917.61,19.8,-0.9991,0.0,0.05346]
[1779075016774,55.45,76913.74,19.8,-0.99911,0.0,0.0528]
[1779075017781,55.45,76910.79,19.8,-0.99912,0.0,0.05229]
[1779075018788,55.45,76909.97,19.8,-0.99912,0.0,0.05216]
[1779075020802,55.45,76908.84,19.8,-0.99912,0.0,0.05196]
[1779075022816,55.45,76905.44,19.8,-0.99913,0.0,0.05139]
[1779075024830,55.45,76904.71,19.8,-0.99914,0.0,0.05127]
[1779075025837,55.45,76905.15,19.8,-0.99914,0.0,0.05134]
[1779075029158,55.45,76903.97,19.8,-0.99914,0.0,0.05115]
[1779075029865,55.45,76891.53,19.8,-0.99918,0.0,0.04911]
[1779075031057,55.45,76904.52,19.8,-0.99915,0.0,0.05022]
[1779075031879,55.45,76916.83,19.8,-0.99912,0.0,0.05227]
[1779075032886,55.45,76917.0,19.8,-0.99912,0.0,0.0523]
[1779075034314,55.45,76916.53,19.8,-0.99912,0.0,0.05222]
[1779075036914,55.45,76917.27,19.8,-0.99912,0.0,0.05235]
[1779075037921,55.45,76914.89,19.8,-0.99912,0.0,0.05194]
[1779075039165,55.45,76911.07,19.8,-0.99913,0.0,0.0513]
[1779075039937,55.45,76905.9,19.8,-0.99915,0.0,0.05044]
[1779075041346,55.45,76900.61,19.8,-0.99917,0.0,0.04958]
[1779075041951,55.45,76898.22,19.8,-0.99917,0.0,0.04919]
[1779075042958,55.45,76894.69,19.8,-0.99918,0.0,0.04863]
[1779075043965,55.45,76893.32,19.8,-0.99919,0.0,0.04841]
[1779075044972,55.45,76891.89,19.8,-0.99919,0.0,0.04818]
[1779075045979,55.45,76885.49,19.8,-0.99921,0.0,0.04718]
[1779075046986,55.45,76882.29,19.8,-0.99922,0.0,0.04668]
[1779075047993,55.45,76879.7,19.8,-0.99923,0.0,0.04629]
[1779075048749,55.45,76879.7,19.8,-0.99923,0.0,0.04629]
[1779075049000,55.45,76877.9,19.8,-0.99923,0.0,0.04601]
[1779075050007,55.45,76874.72,19.8,-0.99924,0.0,0.04553]
[1779075051014,55.45,76875.65,19.8,-0.99924,0.0,0.04567]
[1779075052021,55.45,76868.83,19.8,-0.99926,0.0,0.04466]
[1779075053028,55.45,76865.49,19.8,-0.99926,0.0,0.04416]
[1779075056049,55.45,76864.75,19.8,-0.99927,0.0,0.04406]
[1779075057056,55.45,76864.34,19.8,-0.99927,0.0,0.044]
[1779075058063,55.45,76865.0,19.8,-0.99927,0.0,0.04409]
[1779075059070,55.45,76865.69,19.8,-0.99926,0.0,0.04419]
[1779075060499,55.45,76868.79,19.8,-0.99926,0.0,0.04465]
[1779075061084,55.45,76869.98,19.8,-0.99925,0.0,0.04483]
[1779075062091,55.45,76870.62,19.8,-0.99925,0.0,0.04492]
[1779075063098,55.45,76871.98,19.8,-0.99925,0.0,0.04512]
[1779075064105,55.45,76873.53,19.8,-0.99924,0.0,0.04535]
[1779075067126,55.45,76874.09,19.8,-0.99924,0.0,0.04544]
[1779075070155,55.45,76875.06,19.8,-0.99924,0.0,0.04558]
[1779075071319,55.45,76877.91,19.8,-0.99923,0.0,0.04602]
[1779075072171,55.45,76886.41,19.8,-0.99921,0.0,0.04732]
[1779075073177,55.45,76890.9,19.8,-0.99919,0.0,0.04802]
[1779075074185,55.45,76887.34,19.8,-0.9992,0.0,0.04747]
[1779075075193,55.45,76884.42,19.8,-0.99921,0.0,0.04701]
[1779075077206,55.45,76882.99,19.8,-0.99922,0.0,0.04679]
[1779075081235,55.45,76884.72,19.8,-0.99921,0.0,0.04706]
[1779075082241,55.45,76886.02,19.8,-0.99921,0.0,0.04726]
[1779075084255,55.45,76886.69,19.8,-0.99921,0.0,0.04736]
[1779075085262,55.45,76885.71,19.8,-0.99921,0.0,0.04721]
[1779075087276,55.45,76886.28,19.8,-0.99921,0.0,0.0473]
[1779075090297,55.45,76886.81,19.8,-0.99921,0.0,0.04738]
[1779075091304,55.45,76887.2,19.8,-0.99922,0.0,0.04648]
[1779075093318,55.45,76886.75,19.8,-0.99922,0.0,0.04641]
[1779075095332,55.45,76887.24,19.8,-0.99922,0.0,0.04649]
[1779075096339,55.45,76886.74,19.8,-0.99922,0.0,0.04641]
[1779075101374,55.45,76886.49,19.8,-0.99922,0.0,0.04637]
[1779075102381,55.45,76885.67,19.8,-0.99922,0.0,0.04625]
[1779075105402,55.45,76886.78,19.8,-0.99922,0.0,0.04642]
[1779075109430,55.45,76886.16,19.8,-0.99922,0.0,0.04632]
[1779075110439,55.45,76882.65,19.8,-0.99923,0.0,0.04579]
[1779075111444,55.45,76868.48,19.8,-0.99927,0.0,0.04369]
[1779075112451,55.45,76862.0,19.8,-0.99929,0.0,0.04276]
[1779075112578,55.45,76862.0,19.8,-0.99929,0.0,0.04276]
[1779075113458,55.45,76856.56,19.8,-0.9993,0.0,0.04199]
[1779075114465,55.45,76849.24,19.8,-0.99932,0.0,0.04098]
[1779075115472,55.45,76845.05,19.8,-0.99933,0.0,0.0404]
[1779075116479,55.45,76845.47,19.8,-0.99933,0.0,0.04046]
[1779075117486,55.45,76843.54,19.8,-0.99933,0.0,0.0402]
[1779075117640,55.45,76843.54,19.8,-0.99933,0.0,0.0402]
[1779075118493,55.45,76838.89,19.8,-0.99934,0.0,0.03958]
[1779075119500,55.45,76833.79,19.8,-0.99936,0.0,0.03891]
[1779075120510,55.45,76828.95,19.8,-0.99937,0.0,0.03828]
[1779075121517,55.45,76821.68,19.8,-0.99938,0.0,0.03735]
[1779075122524,55.45,76816.66,19.8,-0.9994,0.0,0.03673]
[1779075123531,55.45,76813.96,19.8,-0.9994,0.0,0.03639]
[1779075124538,55.45,76812.71,19.8,-0.9994,0.0,0.03624]
[1779075125545,55.45,76808.14,19.8,-0.99941,0.0,0.03568]
[1779075126552,55.45,76805.59,19.8,-0.99942,0.0,0.03538]
[1779075127559,55.45,76805.97,19.8,-0.99942,0.0,0.03542]
[1779075131128,55.45,76805.87,19.8,-0.99942,0.0,0.03541]
[1779075131429,55.45,76805.7,19.8,-0.99942,0.0,0.03539]
[1779075131587,55.45,76797.9,19.8,-0.99944,0.0,0.03446]
[1779075133053,55.45,76791.26,19.8,-0.99945,0.0,0.03369]
[1779075133601,55.45,76788.58,19.8,-0.99945,0.0,0.03339]
[1779075135297,55.45,76788.11,19.8,-0.99946,0.0,0.03333]
[1779075135615,55.45,76788.81,19.8,-0.99945,0.0,0.03341]
[1779075138636,55.45,76788.12,19.8,-0.99946,0.0,0.03333]
[1779075141942,55.45,76788.26,19.8,-0.99946,0.0,0.03335]
[1779075142665,55.45,76778.61,19.8,-0.99947,0.0,0.03227]
[1779075143671,55.45,76774.21,19.8,-0.99948,0.0,0.03179]
[1779075145685,55.45,76773.29,19.8,-0.99948,0.0,0.03169]
[1779075146692,55.45,76775.55,19.8,-0.99948,0.0,0.03193]
[1779075147699,55.45,76779.08,19.8,-0.99947,0.0,0.03232]
[1779075151727,55.45,76781.35,19.8,-0.99948,0.0,0.03186]
[1779075152890,55.45,76781.35,19.8,-0.99948,0.0,0.03186]
[1779075152926,55.45,76781.66,19.8,-0.99948,0.0,0.0319]
[1779075153960,55.45,76781.66,19.8,-0.99948,0.0,0.0319]
[1779075153974,55.45,76784.59,19.8,-0.99947,0.0,0.03222]
[1779075154748,55.45,76787.56,19.8,-0.99947,0.0,0.03255]
[1779075158077,55.45,76786.23,19.8,-0.99947,0.0,0.0324]
[1779075158776,55.45,76780.02,19.8,-0.99948,0.0,0.03172]
[1779075159783,55.45,76775.95,19.8,-0.99949,0.0,0.03128]
[1779075161389,55.45,76785.69,19.8,-0.99947,0.0,0.03234]
[1779075161797,55.45,76790.73,19.8,-0.99946,0.0,0.0329]
[1779075162804,55.45,76794.32,19.8,-0.99946,0.0,0.03331]
[1779075163868,55.45,76797.74,19.8,-0.99945,0.0,0.0337]
[1779075165443,55.45,76798.96,19.8,-0.99945,0.0,0.03384]
[1779075165825,55.45,76805.05,19.8,-0.99943,0.0,0.03455]
[1779075166832,55.45,76812.97,19.8,-0.99942,0.0,0.0355]
[1779075168508,55.45,76814.29,19.8,-0.99941,0.0,0.03565]
[1779075168846,55.45,76815.63,19.8,-0.99941,0.0,0.03582]
[1779075169853,55.45,76817.43,19.8,-0.99941,0.0,0.03604]
[1779075172874,55.45,76815.51,19.8,-0.99941,0.0,0.0358]
[1779075175895,55.45,76812.18,19.8,-0.99942,0.0,0.0354]
[1779075177909,55.45,76809.87,19.8,-0.99942,0.0,0.03512]
[1779075178919,55.45,76808.96,19.8,-0.99942,0.0,0.03502]
[1779075179925,55.45,76807.22,19.8,-0.99943,0.0,0.03481]
[1779075180932,55.45,76809.22,19.8,-0.99942,0.0,0.03505]
[1779075181939,55.45,76806.93,19.8,-0.99943,0.0,0.03477]
[1779075182946,55.45,76806.0,19.8,-0.99943,0.0,0.03466]
[1779075185969,55.45,76808.28,19.8,-0.99943,0.0,0.03493]
[1779075186976,55.45,76809.12,19.8,-0.99942,0.0,0.03503]
[1779075189997,55.45,76808.26,19.8,-0.99943,0.0,0.03493]
[1779075194029,55.45,76809.45,19.8,-0.99942,0.0,0.03507]
[1779075196045,55.45,76809.99,19.8,-0.99942,0.0,0.03514]
[1779075201080,55.45,76810.06,19.8,-0.99942,0.0,0.03515]
[1779075203094,55.45,76810.5,19.8,-0.99942,0.0,0.0352]
[1779075206115,55.45,76809.9,19.8,-0.99942,0.0,0.03513]
[1779075208129,55.45,76809.36,19.8,-0.99942,0.0,0.03506]
[1779075209136,55.45,76810.0,19.8,-0.99942,0.0,0.03514]
[1779075210143,55.45,76810.57,19.8,-0.99942,0.0,0.03521]
[1779075211150,55.45,76814.27,19.8,-0.99943,0.0,0.03489]
[1779075212157,55.45,76815.6,19.8,-0.99942,0.0,0.03504]
[1779075215178,55.45,76816.11,19.8,-0.99942,0.0,0.0351]
[1779075216185,55.45,76815.32,19.8,-0.99942,0.0,0.03501]
[1779075217192,55.45,76812.04,19.8,-0.99943,0.0,0.03462]
[1779075219206,55.45,76814.55,19.8,-0.99943,0.0,0.03492]
[1779075220263,55.45,76817.41,19.8,-0.99942,0.0,0.03526]
[1779075221253,55.45,76824.27,19.8,-0.9994,0.0,0.03609]
[1779075222413,55.45,76824.27,19.8,-0.9994,0.0,0.03609]
[1779075222506,55.45,76825.84,19.8,-0.9994,0.0,0.03628]
[1779075224274,55.45,76826.41,19.8,-0.9994,0.0,0.03636]
[1779075228302,55.45,76826.97,19.8,-0.9994,0.0,0.03642]
[1779075230316,55.45,76826.24,19.8,-0.9994,0.0,0.03633]
[1779075231323,55.45,76827.21,19.8,-0.9994,0.0,0.03645]
[1779075234345,55.45,76826.6,19.8,-0.9994,0.0,0.03638]
[1779075235354,55.45,76825.63,19.8,-0.9994,0.0,0.03626]
[1779075236360,55.45,76825.12,19.8,-0.9994,0.0,0.0362]
[1779075237366,55.45,76826.65,19.8,-0.9994,0.0,0.03638]
[1779075239380,55.45,76825.86,19.8,-0.9994,0.0,0.03629]
[1779075241394,55.45,76825.09,19.8,-0.9994,0.0,0.03619]
[1779075242401,55.45,76826.36,19.8,-0.9994,0.0,0.03635]
[1779075243408,55.45,76827.81,19.8,-0.9994,0.0,0.03653]
[1779075245422,55.45,76826.48,19.8,-0.9994,0.0,0.03636]
[1779075249450,55.45,76827.17,19.8,-0.9994,0.0,0.03645]
[1779075251464,55.45,76827.69,19.8,-0.9994,0.0,0.03651]
[1779075253484,55.45,76826.39,19.8,-0.9994,0.0,0.03635]
[1779075254218,55.45,76826.39,19.8,-0.9994,0.0,0.03635]
[1779075254488,55.45,76829.87,19.8,-0.99939,0.0,0.03678]
[1779075255318,55.45,76829.87,19.8,-0.99939,0.0,0.03678]
[1779075255495,55.45,76831.96,19.8,-0.99939,0.0,0.03705]
[1779075256502,55.45,76835.45,19.8,-0.99938,0.0,0.03749]
[1779075258516,55.45,76836.64,19.8,-0.99938,0.0,0.03764]
[1779075259314,55.45,76836.64,19.8,-0.99938,0.0,0.03764]
[1779075259523,55.45,76835.08,19.8,-0.99938,0.0,0.03744]
[1779075260530,55.45,76829.52,19.8,-0.99939,0.0,0.03674]
[1779075261537,55.45,76828.44,19.8,-0.9994,0.0,0.03661]
[1779075262544,55.45,76827.24,19.8,-0.9994,0.0,0.03646]
[1779075267579,55.45,76828.69,19.8,-0.9994,0.0,0.03664]
[1779075268586,55.45,76829.75,19.8,-0.99939,0.0,0.03677]
[1779075269594,55.45,76828.73,19.8,-0.99939,0.0,0.03664]
[1779075270601,55.45,76829.27,19.8,-0.99939,0.0,0.03671]
[1779075271608,55.45,76834.14,19.8,-0.9994,0.0,0.03652]
[1779075272615,55.45,76837.54,19.8,-0.99939,0.0,0.03694]
[1779075273622,55.45,76839.93,19.8,-0.99938,0.0,0.03725]
[1779075274629,55.45,76842.01,19.8,-0.99938,0.0,0.03751]
[1779075275326,55.45,76842.01,19.8,-0.99938,0.0,0.03751]
[1779075275636,55.45,76847.6,19.8,-0.99937,0.0,0.03823]
[1779075276643,55.45,76852.57,19.8,-0.99935,0.0,0.03887]
[1779075276781,55.45,76852.57,19.8,-0.99935,0.0,0.03887]
[1779075276813,55.45,76852.57,19.8,-0.99935,0.0,0.03887]
[1779075277650,55.45,76865.21,19.8,-0.99932,0.0,0.04056]
[1779075277873,55.45,76865.21,19.8,-0.99932,0.0,0.04056]
[1779075278657,55.45,76871.7,19.8,-0.99931,0.0,0.04146]
[1779075283692,55.45,76876.0,19.8,-0.9993,0.0,0.04206]
[1779075284699,55.45,76878.02,19.8,-0.99929,0.0,0.04234]
[1779075286713,55.45,76878.71,19.8,-0.99929,0.0,0.04244]
[1779075287720,55.45,76877.93,19.8,-0.99929,0.0,0.04233]
[1779075288727,55.45,76876.99,19.8,-0.99929,0.0,0.0422]
[1779075289734,55.45,76873.52,19.8,-0.9993,0.0,0.04171]
[1779075290741,55.45,76874.65,19.8,-0.9993,0.0,0.04187]
[1779075293762,55.45,76874.07,19.8,-0.9993,0.0,0.04179]
[1779075294769,55.45,76871.12,19.8,-0.99931,0.0,0.04138]
[1779075295776,55.45,76868.02,19.8,-0.99932,0.0,0.04095]
[1779075296783,55.45,76866.95,19.8,-0.99932,0.0,0.0408]
[1779075297790,55.45,76864.59,19.8,-0.99932,0.0,0.04048]
[1779075299339,55.45,76861.81,19.8,-0.99933,0.0,0.0401]
[1779075299804,55.45,76861.25,19.8,-0.99933,0.0,0.04003]
[1779075301818,55.45,76858.46,19.8,-0.99934,0.0,0.03965]
[1779075302825,55.45,76855.5,19.8,-0.99935,0.0,0.03926]
[1779075304839,55.45,76851.21,19.8,-0.99936,0.0,0.03869]
[1779075305846,55.45,76848.7,19.8,-0.99936,0.0,0.03837]
[1779075306910,55.45,76847.83,19.8,-0.99936,0.0,0.03825]
[1779075307860,55.45,76839.46,19.8,-0.99938,0.0,0.03719]
[1779075308867,55.45,76839.35,19.8,-0.99938,0.0,0.03717]
[1779075309874,55.45,76840.5,19.8,-0.99938,0.0,0.03732]
[1779075310881,55.45,76839.32,19.8,-0.99938,0.0,0.03717]
[1779075312610,55.45,76839.32,19.8,-0.99938,0.0,0.03717]
[1779075312673,55.45,76839.09,19.8,-0.99938,0.0,0.03714]
[1779075312895,55.45,76837.96,19.8,-0.99939,0.0,0.037]
[1779075313902,55.45,76836.65,19.8,-0.99939,0.0,0.03683]
[1779075318937,55.45,76834.68,19.8,-0.99939,0.0,0.03659]
[1779075319944,55.45,76833.51,19.8,-0.9994,0.0,0.03644]
[1779075320951,55.45,76832.98,19.8,-0.9994,0.0,0.03638]
[1779075322103,55.45,76833.81,19.8,-0.9994,0.0,0.03648]
[1779075323972,55.45,76835.62,19.8,-0.99939,0.0,0.0367]
[1779075325986,55.45,76834.77,19.8,-0.99939,0.0,0.0366]
[1779075326993,55.45,76832.97,19.8,-0.9994,0.0,0.03638]
[1779075328000,55.45,76832.48,19.8,-0.9994,0.0,0.03632]
[1779075331021,55.45,76832.02,19.8,-0.99941,0.0,0.03548]
[1779075334042,55.45,76830.21,19.8,-0.99942,0.0,0.03526]
[1779075335049,55.45,76827.57,19.8,-0.99942,0.0,0.03494]
[1779075336056,55.45,76826.54,19.8,-0.99943,0.0,0.03482]
[1779075337063,55.45,76827.19,19.8,-0.99942,0.0,0.03489]
[1779075339079,55.45,76827.64,19.8,-0.99942,0.0,0.03495]
[1779075340084,55.45,76828.73,19.8,-0.99942,0.0,0.03508]
[1779075341091,55.45,76830.25,19.8,-0.99942,0.0,0.03526]
[1779075342098,55.45,76832.47,19.8,-0.99941,0.0,0.03553]
[1779075343105,55.45,76835.57,19.8,-0.99941,0.0,0.03591]
[1779075344112,55.45,76835.13,19.8,-0.99941,0.0,0.03585]
[1779075345119,55.45,76835.66,19.8,-0.99941,0.0,0.03592]
[1779075350154,55.45,76836.48,19.8,-0.9994,0.0,0.03602]
[1779075352168,55.45,76835.2,19.8,-0.99941,0.0,0.03586]
[1779075353175,55.45,76833.95,19.8,-0.99941,0.0,0.03571]
[1779075354182,55.45,76832.8,19.8,-0.99941,0.0,0.03557]
[1779075355189,55.45,76832.26,19.8,-0.99941,0.0,0.0355]
[1779075357203,55.45,76834.4,19.8,-0.99941,0.0,0.03576]
[1779075358211,55.45,76836.75,19.8,-0.9994,0.0,0.03605]
[1779075360225,55.45,76835.43,19.8,-0.99941,0.0,0.03589]
[1779075362239,55.45,76836.74,19.8,-0.9994,0.0,0.03605]
[1779075363246,55.45,76835.52,19.8,-0.99941,0.0,0.0359]
[1779075364253,55.45,76836.31,19.8,-0.9994,0.0,0.036]
[1779075365260,55.45,76837.47,19.8,-0.9994,0.0,0.03614]
[1779075366267,55.45,76839.91,19.8,-0.9994,0.0,0.03644]
[1779075367274,55.45,76841.58,19.8,-0.99939,0.0,0.03665]
[1779075368281,55.45,76842.23,19.8,-0.99939,0.0,0.03673]
[1779075373316,55.45,76839.95,19.8,-0.9994,0.0,0.03645]
[1779075374323,55.45,76838.03,19.8,-0.9994,0.0,0.03621]
[1779075376337,55.45,76838.73,19.8,-0.9994,0.0,0.0363]
[1779075377344,55.45,76840.47,19.8,-0.99939,0.0,0.03651]
[1779075378351,55.45,76843.35,19.8,-0.99939,0.0,0.03687]
[1779075379358,55.45,76845.92,19.8,-0.99938,0.0,0.03719]
[1779075381372,55.45,76845.2,19.8,-0.99938,0.0,0.0371]
[1779075382379,55.45,76843.44,19.8,-0.99939,0.0,0.03688]
[1779075383386,55.45,76842.81,19.8,-0.99939,0.0,0.0368]
[1779075384393,55.45,76847.75,19.8,-0.99938,0.0,0.03743]
[1779075385400,55.45,76853.73,19.8,-0.99936,0.0,0.03819]
[1779075386408,55.45,76861.21,19.8,-0.99935,0.0,0.03917]
[1779075387250,55.45,76861.21,19.8,-0.99935,0.0,0.03917]
[1779075387415,55.45,76866.81,19.8,-0.99933,0.0,0.03992]
[1779075388422,55.45,76865.81,19.8,-0.99934,0.0,0.03978]
[1779075389429,55.45,76867.89,19.8,-0.99933,0.0,0.04006]
[1779075390436,55.45,76867.25,19.8,-0.99933,0.0,0.03998]
[1779075391443,55.45,76867.52,19.8,-0.99935,0.0,0.03916]
[1779075393457,55.45,76872.53,19.8,-0.99933,0.0,0.03983]
[1779075393994,55.45,76872.53,19.8,-0.99933,0.0,0.03983]
[1779075394464,55.45,76879.85,19.8,-0.99932,0.0,0.04083]
[1779075395471,55.45,76887.74,19.8,-0.9993,0.0,0.04193]
[1779075396478,55.45,76888.96,19.8,-0.99929,0.0,0.0421]
[1779075397485,55.45,76888.87,19.8,-0.99929,0.0,0.04209]
[1779075398492,55.45,76889.48,19.8,-0.99929,0.0,0.04217]
[1779075398904,55.45,76889.48,19.8,-0.99929,0.0,0.04217]
[1779075399499,55.45,76898.68,19.8,-0.99927,0.0,0.04349]
[1779075400506,55.45,76905.49,19.8,-0.99925,0.0,0.0445]
[1779075401513,55.45,76906.97,19.8,-0.99925,0.0,0.04472]
[1779075402520,55.45,76905.67,19.8,-0.99925,0.0,0.04452]
[1779075403527,55.45,76902.1,19.8,-0.99926,0.0,0.04399]
[1779075404534,55.45,76901.18,19.8,-0.99926,0.0,0.04386]
[1779075405541,55.45,76898.25,19.8,-0.99927,0.0,0.04343]
[1779075406548,55.45,76899.08,19.8,-0.99927,0.0,0.04355]
[1779075408562,55.45,76898.19,19.8,-0.99927,0.0,0.04342]
[1779075410576,55.45,76896.77,19.8,-0.99927,0.0,0.04322]
[1779075411585,55.45,76893.75,19.8,-0.99928,0.0,0.04278]
[1779075412592,55.45,76890.93,19.8,-0.99929,0.0,0.04238]
[1779075413599,55.45,76888.64,19.8,-0.99929,0.0,0.04205]
[1779075415613,55.45,76885.32,19.8,-0.9993,0.0,0.04159]
[1779075416620,55.45,76880.77,19.8,-0.99931,0.0,0.04095]
[1779075417627,55.45,76881.23,19.8,-0.99931,0.0,0.04102]
[1779075419641,55.45,76880.33,19.8,-0.99931,0.0,0.04089]
[1779075421655,55.45,76879.67,19.8,-0.99932,0.0,0.0408]
[1779075423669,55.45,76880.14,19.8,-0.99932,0.0,0.04087]
[1779075424679,55.45,76881.57,19.8,-0.99931,0.0,0.04106]
[1779075425686,55.45,76883.04,19.8,-0.99931,0.0,0.04127]
[1779075426693,55.45,76883.75,19.8,-0.99931,0.0,0.04137]
[1779075427700,55.45,76882.82,19.8,-0.99931,0.0,0.04124]
[1779075429714,55.45,76882.43,19.8,-0.99931,0.0,0.04118]
[1779075432735,55.45,76883.03,19.8,-0.99931,0.0,0.04127]
[1779075433742,55.45,76881.98,19.8,-0.99931,0.0,0.04112]
[1779075434749,55.45,76877.97,19.8,-0.99932,0.0,0.04057]
[1779075436763,55.45,76877.57,19.8,-0.99932,0.0,0.04051]
[1779075439785,55.45,76879.91,19.8,-0.99932,0.0,0.04084]
[1779075440792,55.45,76880.97,19.8,-0.99931,0.0,0.04098]
[1779075441799,55.45,76879.83,19.8,-0.99932,0.0,0.04082]
[1779075442806,55.45,76880.42,19.8,-0.99931,0.0,0.04091]
[1779075443813,55.45,76878.5,19.8,-0.99932,0.0,0.04064]
[1779075447841,55.45,76882.08,19.8,-0.99931,0.0,0.04114]
[1779075448848,55.45,76883.89,19.8,-0.99931,0.0,0.04139]
[1779075450862,55.45,76882.92,19.8,-0.99931,0.0,0.04125]
[1779075452876,55.45,76882.36,19.8,-0.99932,0.0,0.0403]
[1779075457911,55.45,76882.02,19.8,-0.99933,0.0,0.04025]
[1779075464895,55.45,76882.2,19.8,-0.99932,0.0,0.04028]
[1779075464899,55.45,76882.2,19.8,-0.99932,0.0,0.04028]
[1779075464965,55.45,76879.52,19.8,-0.99933,0.0,0.03991]
[1779075465968,55.45,76876.12,19.8,-0.99934,0.0,0.03946]
[1779075466975,55.45,76872.25,19.8,-0.99935,0.0,0.03894]
[1779075467982,55.45,76871.27,19.8,-0.99935,0.0,0.03881]
[1779075468989,55.45,76870.56,19.8,-0.99935,0.0,0.03872]
[1779075469996,55.45,76867.93,19.8,-0.99936,0.0,0.03837]
[1779075471003,55.45,76866.15,19.8,-0.99936,0.0,0.03814]
[1779075472018,55.45,76867.52,19.8,-0.99936,0.0,0.03832]
[1779075473024,55.45,76866.22,19.8,-0.99936,0.0,0.03815]
[1779075475487,55.45,76866.05,19.8,-0.99936,0.0,0.03813]
[1779075476045,55.45,76861.01,19.8,-0.99938,0.0,0.03748]
[1779075477052,55.45,76858.95,19.8,-0.99938,0.0,0.03722]
[1779075478059,55.45,76859.35,19.8,-0.99938,0.0,0.03727]
[1779075479066,55.45,76859.9,19.8,-0.99938,0.0,0.03734]
[1779075480369,55.45,76862.1,19.8,-0.99937,0.0,0.03762]
[1779075481087,55.45,76862.85,19.8,-0.99937,0.0,0.03772]
[1779075482094,55.45,76862.08,19.8,-0.99937,0.0,0.03762]
[1779075483409,55.45,76862.76,19.8,-0.99937,0.0,0.03771]
[1779075484111,55.45,76861.49,19.8,-0.99937,0.0,0.03754]
[1779075485120,55.45,76861.89,19.8,-0.99937,0.0,0.03759]
[1779075486125,55.45,76861.04,19.8,-0.99937,0.0,0.03749]
[1779075487132,55.45,76861.79,19.8,-0.99937,0.0,0.03758]
[1779075490153,55.45,76860.99,19.8,-0.99938,0.0,0.03748]
[1779075491160,55.45,76862.04,19.8,-0.99937,0.0,0.03761]
[1779075492167,55.45,76865.35,19.8,-0.99937,0.0,0.03804]
[1779075493410,55.45,76867.07,19.8,-0.99936,0.0,0.03826]
[1779075494181,55.45,76866.6,19.8,-0.99936,0.0,0.0382]
[1779075496195,55.45,76867.04,19.8,-0.99936,0.0,0.03826]
[1779075497556,55.45,76870.04,19.8,-0.99935,0.0,0.03865]
[1779075498209,55.45,76871.78,19.8,-0.99935,0.0,0.03888]
[1779075500223,55.45,76872.43,19.8,-0.99935,0.0,0.03897]
[1779075502237,55.45,76873.36,19.8,-0.99935,0.0,0.03909]
[1779075503355,55.45,76872.88,19.8,-0.99935,0.0,0.03902]
[1779075506265,55.45,76872.1,19.8,-0.99935,0.0,0.03892]
[1779075507272,55.45,76866.94,19.8,-0.99936,0.0,0.03825]
[1779075508279,55.45,76865.06,19.8,-0.99937,0.0,0.038]
[1779075511300,55.45,76863.12,19.8,-0.99938,0.0,0.03693]
[1779075513315,55.45,76863.77,19.8,-0.99938,0.0,0.03702]
[1779075514321,55.45,76861.66,19.8,-0.99939,0.0,0.03675]
[1779075516335,55.45,76862.21,19.8,-0.99939,0.0,0.03682]
[1779075517342,55.45,76861.62,19.8,-0.99939,0.0,0.03675]
[1779075519356,55.45,76860.35,19.8,-0.99939,0.0,0.03659]
[1779075521370,55.45,76861.51,19.8,-0.99939,0.0,0.03673]
[1779075522378,55.45,76863.89,19.8,-0.99938,0.0,0.03703]
[1779075524392,55.45,76864.74,19.8,-0.99938,0.0,0.03714]
[1779075525399,55.45,76864.31,19.8,-0.99938,0.0,0.03708]
[1779075527413,55.45,76863.79,19.8,-0.99938,0.0,0.03702]
[1779075528420,55.45,76860.89,19.8,-0.99939,0.0,0.03665]
[1779075530434,55.45,76862.84,19.8,-0.99938,0.0,0.0369]
[1779075531441,55.45,76860.5,19.8,-0.99939,0.0,0.0366]
[1779075536476,55.45,76860.43,19.8,-0.99939,0.0,0.0366]
[1779075540644,55.45,76858.31,19.8,-0.99939,0.0,0.03633]
[1779075541514,55.45,76852.87,19.8,-0.99941,0.0,0.03566]
[1779075542521,55.45,76847.92,19.8,-0.99942,0.0,0.03506]
[1779075543528,55.45,76843.2,19.8,-0.99943,0.0,0.0345]
[1779075544535,55.45,76841.17,19.8,-0.99943,0.0,0.03426]
[1779075546549,55.45,76841.55,19.8,-0.99943,0.0,0.0343]
[1779075547556,55.45,76841.04,19.8,-0.99943,0.0,0.03424]
[1779075548563,55.45,76843.61,19.8,-0.99943,0.0,0.03455]
[1779075549571,55.45,76842.43,19.8,-0.99943,0.0,0.03441]
[1779075550577,55.45,76843.56,19.8,-0.99943,0.0,0.03454]
[1779075551584,55.45,76844.73,19.8,-0.99942,0.0,0.03468]
[1779075552591,55.45,76847.62,19.8,-0.99942,0.0,0.03502]
[1779075555612,55.45,76847.13,19.8,-0.99942,0.0,0.03497]
[1779075557626,55.45,76847.59,19.8,-0.99942,0.0,0.03502]
[1779075558634,55.45,76847.18,19.8,-0.99942,0.0,0.03497]
[1779075561655,55.45,76846.79,19.8,-0.99942,0.0,0.03493]
[1779075563669,55.45,76846.01,19.8,-0.99942,0.0,0.03483]
[1779075567697,55.45,76845.44,19.8,-0.99942,0.0,0.03476]
[1779075571725,55.45,76845.38,19.8,-0.99944,0.0,0.03399]
[1779075572732,55.45,76848.61,19.8,-0.99943,0.0,0.03437]
[1779075573739,55.45,76849.78,19.8,-0.99943,0.0,0.03451]
[1779075574746,55.45,76852.41,19.8,-0.99942,0.0,0.03482]
[1779075575753,55.45,76853.05,19.8,-0.99942,0.0,0.0349]
[1779075576760,55.45,76855.08,19.8,-0.99941,0.0,0.03514]
[1779075577767,55.45,76855.67,19.8,-0.99941,0.0,0.03522]
[1779075578774,55.45,76856.28,19.8,-0.99941,0.0,0.03529]
[1779075579782,55.45,76859.85,19.8,-0.9994,0.0,0.03572]
[1779075580789,55.45,76861.54,19.8,-0.9994,0.0,0.03593]
[1779075581796,55.45,76867.83,19.8,-0.99939,0.0,0.03672]
[1779075582803,55.45,76870.87,19.8,-0.99938,0.0,0.0371]
[1779075584817,55.45,76871.34,19.8,-0.99938,0.0,0.03716]
[1779075586831,55.45,76872.42,19.8,-0.99938,0.0,0.0373]
[1779075587838,55.45,76872.92,19.8,-0.99937,0.0,0.03736]
[1779075588845,55.45,76874.42,19.8,-0.99937,0.0,0.03755]
[1779075589852,55.45,76875.64,19.8,-0.99937,0.0,0.03771]
[1779075591866,55.45,76876.21,19.8,-0.99937,0.0,0.03778]
[1779075592873,55.45,76877.83,19.8,-0.99936,0.0,0.03799]
[1779075594887,55.45,76879.03,19.8,-0.99936,0.0,0.03815]
[1779075595894,55.45,76879.59,19.8,-0.99936,0.0,0.03822]
[1779075597908,55.45,76877.26,19.8,-0.99936,0.0,0.03792]
[1779075598915,55.45,76876.11,19.8,-0.99937,0.0,0.03777]
[1779075599922,55.45,76876.61,19.8,-0.99937,0.0,0.03783]
[1779075602943,55.45,76874.72,19.8,-0.99937,0.0,0.03759]
[1779075603951,55.45,76871.65,19.8,-0.99938,0.0,0.0372]
[1779075604958,55.45,76870.88,19.8,-0.99938,0.0,0.0371]
[1779075605965,55.45,76871.33,19.8,-0.99938,0.0,0.03716]
[1779075606972,55.45,76870.45,19.8,-0.99938,0.0,0.03705]
[1779075607979,55.45,76871.77,19.8,-0.99938,0.0,0.03721]
[1779075608986,55.45,76872.19,19.8,-0.99938,0.0,0.03727]
[1779075609993,55.45,76871.65,19.8,-0.99938,0.0,0.0372]
[1779075611000,55.45,76871.05,19.8,-0.99938,0.0,0.03712]
[1779075612011,55.45,76872.1,19.8,-0.99938,0.0,0.03726]
[1779075614025,55.45,76873.18,19.8,-0.99937,0.0,0.03739]
[1779075616039,55.45,76871.96,19.8,-0.99938,0.0,0.03724]
[1779075617046,55.45,76872.49,19.8,-0.99938,0.0,0.03731]
[1779075621074,55.45,76873.09,19.8,-0.99937,0.0,0.03738]
[1779075622081,55.45,76872.57,19.8,-0.99938,0.0,0.03732]
[1779075625102,55.45,76871.0,19.8,-0.99938,0.0,0.03712]
[1779075626109,55.45,76869.21,19.8,-0.99938,0.0,0.03689]
[1779075628123,55.45,76865.27,19.8,-0.99939,0.0,0.03639]
[1779075630137,55.45,76862.57,19.8,-0.9994,0.0,0.03606]
[1779075631144,55.45,76862.75,19.8,-0.99941,0.0,0.03529]
[1779075632151,55.45,76863.3,19.8,-0.99941,0.0,0.03536]
[1779075633158,55.45,76862.32,19.8,-0.99941,0.0,0.03524]
[1779075634165,55.45,76864.21,19.8,-0.99941,0.0,0.03547]
[1779075635172,55.45,76864.94,19.8,-0.99941,0.0,0.03556]
[1779075636179,55.45,76863.02,19.8,-0.99941,0.0,0.03532]
[1779075637186,55.45,76863.47,19.8,-0.99941,0.0,0.03538]
[1779075642221,55.45,76865.93,19.8,-0.9994,0.0,0.03568]
[1779075643228,55.45,76871.02,19.8,-0.99939,0.0,0.03631]
[1779075648263,55.45,76865.84,19.8,-0.9994,0.0,0.03567]
[1779075649270,55.45,76862.1,19.8,-0.99941,0.0,0.03521]
[1779075650277,55.45,76862.6,19.8,-0.99941,0.0,0.03527]
[1779075651284,55.45,76865.41,19.8,-0.99941,0.0,0.03561]
[1779075652291,55.45,76864.9,19.8,-0.99941,0.0,0.03555]
[1779075653298,55.45,76864.46,19.8,-0.99941,0.0,0.0355]
[1779075654305,55.45,76861.28,19.8,-0.99941,0.0,0.03511]
[1779075655312,55.45,76861.68,19.8,-0.99941,0.0,0.03516]
[1779075658334,55.45,76862.52,19.8,-0.99941,0.0,0.03526]
[1779075661355,55.45,76861.06,19.8,-0.99941,0.0,0.03508]
[1779075662362,55.45,76859.94,19.8,-0.99942,0.0,0.03495]
[1779075664376,55.45,76858.91,19.8,-0.99942,0.0,0.03482]
[1779075666390,55.45,76860.01,19.8,-0.99942,0.0,0.03496]
[1779075667397,55.45,76861.82,19.8,-0.99941,0.0,0.03518]
[1779075668404,55.45,76864.45,19.8,-0.99941,0.0,0.0355]
[1779075669411,55.45,76865.87,19.8,-0.9994,0.0,0.03567]
[1779075670419,55.45,76867.75,19.8,-0.9994,0.0,0.0359]
[1779075672432,55.45,76870.5,19.8,-0.99939,0.0,0.03624]
[1779075673439,55.45,76874.39,19.8,-0.99938,0.0,0.03673]
[1779075674447,55.45,76877.63,19.8,-0.99938,0.0,0.03714]
[1779075676460,55.45,76884.3,19.8,-0.99936,0.0,0.038]
[1779075677467,55.45,76887.88,19.8,-0.99935,0.0,0.03846]
[1779075678474,55.45,76889.39,19.8,-0.99935,0.0,0.03866]
[1779075679481,55.45,76887.99,19.8,-0.99935,0.0,0.03848]
[1779075680488,55.45,76885.99,19.8,-0.99936,0.0,0.03822]
[1779075681495,55.45,76885.01,19.8,-0.99936,0.0,0.03809]
[1779075683509,55.45,76883.7,19.8,-0.99936,0.0,0.03792]
[1779075684516,55.45,76885.44,19.8,-0.99936,0.0,0.03814]
[1779075685523,55.45,76887.57,19.8,-0.99935,0.0,0.03842]
[1779075687537,55.45,76885.49,19.8,-0.99936,0.0,0.03815]
[1779075690558,55.45,76886.22,19.8,-0.99936,0.0,0.03825]
[1779075691565,55.45,76886.89,19.8,-0.99937,0.0,0.0375]
[1779075693579,55.45,76885.65,19.8,-0.99937,0.0,0.03734]
[1779075694586,55.45,76886.47,19.8,-0.99937,0.0,0.03744]
[1779075696600,55.45,76887.45,19.8,-0.99937,0.0,0.03757]
[1779075697607,55.45,76886.94,19.8,-0.99937,0.0,0.0375]
[1779075699622,55.45,76888.39,19.8,-0.99937,0.0,0.03769]
[1779075701635,55.45,76888.98,19.8,-0.99936,0.0,0.03776]
[1779075704656,55.45,76889.81,19.8,-0.99936,0.0,0.03787]
[1779075705663,55.45,76892.58,19.8,-0.99936,0.0,0.03823]
[1779075706670,55.45,76894.84,19.8,-0.99935,0.0,0.03853]
[1779075708684,55.45,76896.41,19.8,-0.99935,0.0,0.03874]
[1779075709691,55.45,76895.87,19.8,-0.99935,0.0,0.03867]
[1779075710698,55.45,76895.36,19.8,-0.99935,0.0,0.0386]
[1779075713719,55.45,76894.87,19.8,-0.99935,0.0,0.03853]
[1779075715733,55.45,76894.21,19.8,-0.99935,0.0,0.03845]
[1779075719761,55.45,76898.47,19.8,-0.99934,0.0,0.03901]
[1779075721775,55.45,76896.83,19.8,-0.99935,0.0,0.03879]
[1779075722490,55.45,76896.83,19.8,-0.99935,0.0,0.03879]
[1779075722499,55.45,76896.83,19.8,-0.99935,0.0,0.03879]
[1779075723117,55.45,76896.83,19.8,-0.99935,0.0,0.03879]
[1779075722786,55.45,76904.9,19.8,-0.99933,0.0,0.03988]
[1779075723701,55.45,76904.9,19.8,-0.99933,0.0,0.03988]
[1779075723792,55.45,76908.12,19.8,-0.99932,0.0,0.04031]
[1779075724799,55.45,76909.43,19.8,-0.99932,0.0,0.04049]
[1779075726813,55.45,76905.76,19.8,-0.99932,0.0,0.03999]
[1779075727820,55.45,76902.18,19.8,-0.99933,0.0,0.03951]
[1779075729834,55.45,76900.22,19.8,-0.99934,0.0,0.03924]
[1779075730841,55.45,76899.02,19.8,-0.99934,0.0,0.03908]
[1779075731848,55.45,76892.84,19.8,-0.99936,0.0,0.03827]
[1779075732855,55.45,76889.63,19.8,-0.99936,0.0,0.03785]
[1779075733862,55.45,76886.77,19.8,-0.99937,0.0,0.03748]
[1779075734869,55.45,76887.36,19.8,-0.99937,0.0,0.03756]
[1779075735876,55.45,76887.91,19.8,-0.99937,0.0,0.03763]
[1779075736883,55.45,76886.9,19.8,-0.99937,0.0,0.0375]
[1779075737890,55.45,76883.87,19.8,-0.99938,0.0,0.03711]
[1779075738897,55.45,76885.96,19.8,-0.99937,0.0,0.03738]
[1779075739904,55.45,76888.07,19.8,-0.99937,0.0,0.03765]
[1779075740912,55.45,76889.8,19.8,-0.99936,0.0,0.03787]
[1779075741918,55.45,76893.97,19.8,-0.99935,0.0,0.03842]
[1779075742925,55.45,76896.23,19.8,-0.99935,0.0,0.03871]
[1779075743932,55.45,76896.73,19.8,-0.99935,0.0,0.03878]
[1779075744939,55.45,76897.16,19.8,-0.99935,0.0,0.03884]
[1779075746953,55.45,76897.66,19.8,-0.99934,0.0,0.0389]
[1779075749974,55.45,76899.36,19.8,-0.99934,0.0,0.03913]
[1779075751988,55.45,76895.76,19.8,-0.99936,0.0,0.0378]
[1779075752995,55.45,76894.71,19.8,-0.99937,0.0,0.03767]
[1779075754002,55.45,76892.44,19.8,-0.99937,0.0,0.03738]
[1779075755148,55.45,76889.51,19.8,-0.99938,0.0,0.037]
[1779075757024,55.45,76888.78,19.8,-0.99938,0.0,0.03691]
[1779075759038,55.45,76886.91,19.8,-0.99938,0.0,0.03667]
[1779075760046,55.45,76881.97,19.8,-0.99939,0.0,0.03605]
[1779075761091,55.45,76881.39,19.8,-0.9994,0.0,0.03598]
[1779075762060,55.45,76879.81,19.8,-0.9994,0.0,0.03579]
[1779075763067,55.45,76880.18,19.8,-0.9994,0.0,0.03583]
[1779075764076,55.45,76880.81,19.8,-0.9994,0.0,0.03591]
[1779075766090,55.45,76882.01,19.8,-0.99939,0.0,0.03606]
[1779075769111,55.45,76882.71,19.8,-0.99939,0.0,0.03615]
[1779075774146,55.45,76886.48,19.8,-0.99938,0.0,0.03662]
[1779075775154,55.45,76891.58,19.8,-0.99937,0.0,0.03727]
[1779075776160,55.45,76889.98,19.8,-0.99938,0.0,0.03706]
[1779075777167,55.45,76887.53,19.8,-0.99938,0.0,0.03675]
[1779075782203,55.45,76887.69,19.8,-0.99938,0.0,0.03677]
[1779075786231,55.45,76888.31,19.8,-0.99938,0.0,0.03685]
[1779075791266,55.45,76887.29,19.8,-0.99938,0.0,0.03672]
[1779075792273,55.45,76884.69,19.8,-0.99939,0.0,0.03639]
[1779075793280,55.45,76882.72,19.8,-0.99939,0.0,0.03615]
[1779075794287,55.45,76883.67,19.8,-0.99939,0.0,0.03627]
[1779075795294,55.45,76884.1,19.8,-0.99939,0.0,0.03632]
[1779075797308,55.45,76886.29,19.8,-0.99938,0.0,0.03659]
[1779075798315,55.45,76886.88,19.8,-0.99938,0.0,0.03667]
[1779075803350,55.45,76886.85,19.8,-0.99938,0.0,0.03667]
[1779075804357,55.45,76886.25,19.8,-0.99938,0.0,0.03659]
[1779075806371,55.45,76887.16,19.8,-0.99938,0.0,0.0367]
[1779075808385,55.45,76888.72,19.8,-0.99938,0.0,0.0369]
[1779075809392,55.45,76890.6,19.8,-0.99937,0.0,0.03714]
[1779075810399,55.45,76891.21,19.8,-0.99937,0.0,0.03722]
[1779075811406,55.45,76892.13,19.8,-0.99939,0.0,0.03651]
[1779075813159,55.45,76894.46,19.8,-0.99938,0.0,0.03681]
[1779075813421,55.45,76896.98,19.8,-0.99937,0.0,0.03713]
[1779075814428,55.45,76900.38,19.8,-0.99937,0.0,0.03756]
[1779075815435,55.45,76902.31,19.8,-0.99936,0.0,0.03781]
[1779075816616,55.45,76903.07,19.8,-0.99936,0.0,0.03791]
[1779075817462,55.45,76904.09,19.8,-0.99936,0.0,0.03805]
[1779075820483,55.45,76904.92,19.8,-0.99936,0.0,0.03815]
[1779075821490,55.45,76904.03,19.8,-0.99936,0.0,0.03804]
[1779075822497,55.45,76904.83,19.8,-0.99936,0.0,0.03814]
[1779075823504,55.45,76906.12,19.8,-0.99935,0.0,0.03831]
[1779075824511,55.45,76908.37,19.8,-0.99935,0.0,0.03861]
[1779075825518,55.45,76912.44,19.8,-0.99934,0.0,0.03915]
[1779075826525,55.45,76914.05,19.8,-0.99933,0.0,0.03937]
[1779075827532,55.45,76913.44,19.8,-0.99933,0.0,0.03928]
[1779075828539,55.45,76911.65,19.8,-0.99934,0.0,0.03904]
[1779075829546,55.45,76910.18,19.8,-0.99934,0.0,0.03885]
[1779075831560,55.45,76914.3,19.8,-0.99933,0.0,0.0394]
[1779075832567,55.45,76914.95,19.8,-0.99933,0.0,0.03949]
[1779075834581,55.45,76916.3,19.8,-0.99933,0.0,0.03967]
[1779075836595,55.45,76918.32,19.8,-0.99932,0.0,0.03995]
[1779075837602,55.45,76918.9,19.8,-0.99932,0.0,0.04003]
[1779075838613,55.45,76917.85,19.8,-0.99932,0.0,0.03988]
[1779075841634,55.45,76919.17,19.8,-0.99932,0.0,0.04006]
[1779075844655,55.45,76918.23,19.8,-0.99932,0.0,0.03993]
[1779075846669,55.45,76917.72,19.8,-0.99932,0.0,0.03986]
[1779075848683,55.45,76915.33,19.8,-0.99933,0.0,0.03954]
[1779075849690,55.45,76916.08,19.8,-0.99933,0.0,0.03964]
[1779075851704,55.45,76917.94,19.8,-0.99932,0.0,0.03989]
[1779075852712,55.45,76920.52,19.8,-0.99932,0.0,0.04025]
[1779075854284,55.45,76920.52,19.8,-0.99932,0.0,0.04025]
[1779075853718,55.45,76920.08,19.8,-0.99932,0.0,0.04019]
[1779075854352,55.45,76920.08,19.8,-0.99932,0.0,0.04019]
[1779075854562,55.45,76920.08,19.8,-0.99932,0.0,0.04019]
[1779075855281,55.45,76920.08,19.8,-0.99932,0.0,0.04019]
[1779075854729,55.45,76928.47,19.8,-0.9993,0.0,0.04135]
[1779075855735,55.45,76935.25,19.8,-0.99928,0.0,0.04232]
[1779075856742,55.45,76937.27,19.8,-0.99927,0.0,0.04261]
[1779075860770,55.45,76937.71,19.8,-0.99927,0.0,0.04267]
[1779075861777,55.45,76940.14,19.8,-0.99927,0.0,0.04303]
[1779075862784,55.45,76942.12,19.8,-0.99926,0.0,0.04332]
[1779075864109,55.45,76948.57,19.8,-0.99924,0.0,0.04427]
[1779075864799,55.45,76954.27,19.8,-0.99923,0.0,0.04513]
[1779075865806,55.45,76956.32,19.8,-0.99922,0.0,0.04545]
[1779075867820,55.45,76957.46,19.8,-0.99922,0.0,0.04562]
[1779075868827,55.45,76958.44,19.8,-0.99922,0.0,0.04577]
[1779075869834,55.45,76959.24,19.8,-0.99921,0.0,0.0459]
[1779075870841,55.45,76958.23,19.8,-0.99922,0.0,0.04574]
[1779075872855,55.45,76954.69,19.8,-0.99924,0.0,0.04423]
[1779075873862,55.45,76956.23,19.8,-0.99924,0.0,0.04446]
[1779075874869,55.45,76955.3,19.8,-0.99924,0.0,0.04432]
[1779075875876,55.45,76954.85,19.8,-0.99924,0.0,0.04425]
[1779075876883,55.45,76955.4,19.8,-0.99924,0.0,0.04433]
[1779075878897,55.45,76957.28,19.8,-0.99923,0.0,0.04462]
[1779075879904,55.45,76958.25,19.8,-0.99923,0.0,0.04476]
[1779075880911,55.45,76959.33,19.8,-0.99923,0.0,0.04493]
[1779075885946,55.45,76960.3,19.8,-0.99923,0.0,0.04508]
[1779075886953,55.45,76961.33,19.8,-0.99922,0.0,0.04523]
[1779075888967,55.45,76962.48,19.8,-0.99922,0.0,0.04541]
[1779075889974,55.45,76967.82,19.8,-0.9992,0.0,0.04623]
[1779075890484,55.45,76967.82,19.8,-0.9992,0.0,0.04623]
[1779075890982,55.45,76972.78,19.8,-0.99919,0.0,0.04701]
[1779075891988,55.45,76975.71,19.8,-0.99918,0.0,0.04748]
[1779075892995,55.45,76974.55,19.8,-0.99919,0.0,0.04729]
[1779075894002,55.45,76973.86,19.8,-0.99919,0.0,0.04719]
[1779075896016,55.45,76971.09,19.8,-0.9992,0.0,0.04675]
[1779075897023,55.45,76963.21,19.8,-0.99922,0.0,0.04552]
[1779075898030,55.45,76962.69,19.8,-0.99922,0.0,0.04544]
[1779075899037,55.45,76962.76,19.8,-0.99922,0.0,0.04545]
[1779075900044,55.45,76961.91,19.8,-0.99922,0.0,0.04532]
[1779075905079,55.45,76962.76,19.8,-0.99922,0.0,0.04545]
[1779075906086,55.45,76962.15,19.8,-0.99922,0.0,0.04536]
[1779075908100,55.45,76961.54,19.8,-0.99922,0.0,0.04526]
[1779075910117,55.45,76963.77,19.8,-0.99922,0.0,0.04561]
[1779075912130,55.45,76961.05,19.8,-0.99922,0.0,0.04519]
[1779075913137,55.45,76960.04,19.8,-0.99923,0.0,0.04504]
[1779075917174,55.45,76955.78,19.8,-0.99924,0.0,0.04439]
[1779075918181,55.45,76954.22,19.8,-0.99924,0.0,0.04416]
[1779075919188,55.45,76949.76,19.8,-0.99926,0.0,0.04349]
[1779075920195,55.45,76947.69,19.8,-0.99926,0.0,0.04319]
[1779075921202,55.45,76950.28,19.8,-0.99925,0.0,0.04357]
[1779075922209,55.45,76952.54,19.8,-0.99925,0.0,0.04391]
[1779075923216,55.45,76951.94,19.8,-0.99925,0.0,0.04382]
[1779075926237,55.45,76950.16,19.8,-0.99925,0.0,0.04355]
[1779075927244,55.45,76947.53,19.8,-0.99926,0.0,0.04317]
[1779075928251,55.45,76950.08,19.8,-0.99925,0.0,0.04354]
[1779075929258,55.45,76952.11,19.8,-0.99925,0.0,0.04384]
[1779075930265,55.45,76953.12,19.8,-0.99925,0.0,0.04399]
[1779075931272,55.45,76953.48,19.8,-0.99926,0.0,0.04309]
[1779075933286,55.45,76954.06,19.8,-0.99926,0.0,0.04318]
[1779075934293,55.45,76955.19,19.8,-0.99926,0.0,0.04335]
[1779075938321,55.45,76954.31,19.8,-0.99926,0.0,0.04322]
[1779075940335,55.45,76955.05,19.8,-0.99926,0.0,0.04333]
[1779075941342,55.45,76956.94,19.8,-0.99925,0.0,0.0436]
[1779075942349,55.45,76955.07,19.8,-0.99926,0.0,0.04333]
[1779075944363,55.45,76954.43,19.8,-0.99926,0.0,0.04323]
[1779075945370,55.45,76953.93,19.8,-0.99926,0.0,0.04316]
[1779075946377,55.45,76950.19,19.8,-0.99927,0.0,0.04261]
[1779075947384,55.45,76948.12,19.8,-0.99928,0.0,0.04231]
[1779075948393,55.45,76946.32,19.8,-0.99928,0.0,0.04206]
[1779075952421,55.45,76946.79,19.8,-0.99928,0.0,0.04212]
[1779075953428,55.45,76947.21,19.8,-0.99928,0.0,0.04218]
[1779075959121,55.45,76947.34,19.8,-0.99928,0.0,0.0422]
[1779075959773,55.45,76943.77,19.8,-0.99929,0.0,0.04169]
[1779075960477,55.45,76947.23,19.8,-0.99928,0.0,0.04219]
[1779075961484,55.45,76953.45,19.8,-0.99926,0.0,0.04309]
[1779075962491,55.45,76960.35,19.8,-0.99924,0.0,0.04411]
[1779075963498,55.45,76962.45,19.8,-0.99924,0.0,0.04443]
[1779075964505,55.45,76964.06,19.8,-0.99923,0.0,0.04467]
[1779075965512,55.45,76965.95,19.8,-0.99923,0.0,0.04496]
[1779075966519,55.45,76965.37,19.8,-0.99923,0.0,0.04487]
[1779075968533,55.45,76966.81,19.8,-0.99922,0.0,0.04509]
[1779075969540,55.45,76967.3,19.8,-0.99922,0.0,0.04516]
[1779075970547,55.45,76968.62,19.8,-0.99922,0.0,0.04537]
[1779075973570,55.45,76970.02,19.8,-0.99922,0.0,0.04558]
[1779075974577,55.45,76970.85,19.8,-0.99921,0.0,0.04571]
[1779075975584,55.45,76973.11,19.8,-0.99921,0.0,0.04606]
[1779075978605,55.45,76969.42,19.8,-0.99922,0.0,0.04549]
[1779075979612,55.45,76967.91,19.8,-0.99922,0.0,0.04526]
[1779075980880,55.45,76967.47,19.8,-0.99922,0.0,0.04519]
[1779075982325,55.45,76961.24,19.8,-0.99924,0.0,0.04425]
[1779075982636,55.45,76957.22,19.8,-0.99925,0.0,0.04365]
[1779075983643,55.45,76957.89,19.8,-0.99925,0.0,0.04375]
[1779075985657,55.45,76957.29,19.8,-0.99925,0.0,0.04366]
[1779075986994,55.45,76951.74,19.8,-0.99927,0.0,0.04284]
[1779075987671,55.45,76949.86,19.8,-0.99927,0.0,0.04257]
[1779075988678,55.45,76949.32,19.8,-0.99927,0.0,0.04249]
[1779075991699,55.45,76948.46,19.8,-0.99929,0.0,0.04144]
[1779075996749,55.45,76945.44,19.8,-0.9993,0.0,0.04101]
[1779075997750,55.45,76946.39,19.8,-0.9993,0.0,0.04115]
[1779075998757,55.45,76945.65,19.8,-0.9993,0.0,0.04104]
[1779075999764,55.45,76944.08,19.8,-0.9993,0.0,0.04082]
[1779076000771,55.45,76943.28,19.8,-0.9993,0.0,0.04071]
[1779076001778,55.45,76940.78,19.8,-0.99931,0.0,0.04036]
[1779076002785,55.45,76941.34,19.8,-0.99931,0.0,0.04044]
[1779076004799,55.45,76940.76,19.8,-0.99931,0.0,0.04036]
[1779076005806,55.45,76941.72,19.8,-0.99931,0.0,0.04049]
[1779076006813,55.45,76942.54,19.8,-0.99931,0.0,0.04061]
[1779076008827,55.45,76941.49,19.8,-0.99931,0.0,0.04046]
[1779076011848,55.45,76943.57,19.8,-0.9993,0.0,0.04075]
[1779076012855,55.45,76942.0,19.8,-0.99931,0.0,0.04053]
[1779076013862,55.45,76941.2,19.8,-0.99931,0.0,0.04042]
[1779076014869,55.45,76940.35,19.8,-0.99931,0.0,0.0403]
[1779076016883,55.45,76939.74,19.8,-0.99931,0.0,0.04022]
[1779076019390,55.45,76939.73,19.8,-0.99931,0.0,0.04022]
[1779076019408,55.45,76939.15,19.8,-0.99931,0.0,0.04014]
[1779076019904,55.45,76933.87,19.8,-0.99933,0.0,0.03942]
[1779076020911,55.45,76927.78,19.8,-0.99934,0.0,0.0386]
[1779076022925,55.45,76927.39,19.8,-0.99934,0.0,0.03855]
[1779076024939,55.45,76926.34,19.8,-0.99935,0.0,0.03841]
[1779076025946,55.45,76924.46,19.8,-0.99935,0.0,0.03816]
[1779076028967,55.45,76922.18,19.8,-0.99936,0.0,0.03786]
[1779076029975,55.45,76926.02,19.8,-0.99935,0.0,0.03836]
[1779076030981,55.45,76929.98,19.8,-0.99934,0.0,0.03889]
[1779076031988,55.45,76934.15,19.8,-0.99933,0.0,0.03945]
[1779076032995,55.45,76938.42,19.8,-0.99932,0.0,0.04004]
[1779076034002,55.45,76937.79,19.8,-0.99932,0.0,0.03995]
[1779076035321,55.45,76937.34,19.8,-0.99932,0.0,0.03989]
[1779076036016,55.45,76933.69,19.8,-0.99933,0.0,0.03939]
[1779076037023,55.45,76936.05,19.8,-0.99932,0.0,0.03971]
[1779076038030,55.45,76939.96,19.8,-0.99931,0.0,0.04025]
[1779076039037,55.45,76942.13,19.8,-0.99931,0.0,0.04055]
[1779076040044,55.45,76937.8,19.8,-0.99932,0.0,0.03995]
[1779076041051,55.45,76934.5,19.8,-0.99933,0.0,0.0395]
[1779076044072,55.45,76933.72,19.8,-0.99933,0.0,0.03939]
[1779076046086,55.45,76930.48,19.8,-0.99934,0.0,0.03896]
[1779076047093,55.45,76924.54,19.8,-0.99935,0.0,0.03817]
[1779076048100,55.45,76925.28,19.8,-0.99935,0.0,0.03827]
[1779076049107,55.45,76924.74,19.8,-0.99935,0.0,0.0382]
[1779076051121,55.45,76924.82,19.8,-0.99936,0.0,0.03735]
[1779076052128,55.45,76925.37,19.8,-0.99936,0.0,0.03742]
[1779076053135,55.45,76926.54,19.8,-0.99936,0.0,0.03758]
[1779076054142,55.45,76928.38,19.8,-0.99936,0.0,0.03782]
[1779076056156,55.45,76927.81,19.8,-0.99936,0.0,0.03774]
[1779076060184,55.45,76926.31,19.8,-0.99936,0.0,0.03755]
[1779076061191,55.45,76924.27,19.8,-0.99937,0.0,0.03728]
[1779076062198,55.45,76919.42,19.8,-0.99938,0.0,0.03666]
[1779076067233,55.45,76919.28,19.8,-0.99938,0.0,0.03664]
[1779076068240,55.45,76920.45,19.8,-0.99938,0.0,0.03679]
[1779076069247,55.45,76923.42,19.8,-0.99937,0.0,0.03717]
[1779076070255,55.45,76925.79,19.8,-0.99936,0.0,0.03748]
[1779076072268,55.45,76924.71,19.8,-0.99936,0.0,0.03734]
[1779076073275,55.45,76924.15,19.8,-0.99937,0.0,0.03727]
[1779076074282,55.45,76921.91,19.8,-0.99937,0.0,0.03698]
[1779076076296,55.45,76921.44,19.8,-0.99937,0.0,0.03692]
[1779076078310,55.45,76922.16,19.8,-0.99937,0.0,0.03701]
[1779076079317,55.45,76921.69,19.8,-0.99937,0.0,0.03695]
[1779076080324,55.45,76922.56,19.8,-0.99937,0.0,0.03706]
[1779076081331,55.45,76923.13,19.8,-0.99937,0.0,0.03713]
[1779076083345,55.45,76923.86,19.8,-0.99937,0.0,0.03723]
[1779076084352,55.45,76925.53,19.8,-0.99936,0.0,0.03744]
[1779076085359,55.45,76930.07,19.8,-0.99935,0.0,0.03804]
[1779076086366,55.45,76934.38,19.8,-0.99934,0.0,0.03861]
[1779076087373,55.45,76936.01,19.8,-0.99934,0.0,0.03883]
[1779076089387,55.45,76937.74,19.8,-0.99933,0.0,0.03906]
[1779076090394,55.45,76937.34,19.8,-0.99933,0.0,0.039]
[1779076091401,55.45,76934.3,19.8,-0.99934,0.0,0.0386]
[1779076093415,55.45,76934.73,19.8,-0.99934,0.0,0.03865]
[1779076094422,55.45,76933.65,19.8,-0.99934,0.0,0.03851]
[1779076095429,55.45,76933.16,19.8,-0.99934,0.0,0.03845]
[1779076097445,55.45,76934.92,19.8,-0.99934,0.0,0.03868]
[1779076099458,55.45,76935.48,19.8,-0.99934,0.0,0.03875]
[1779076101472,55.45,76937.87,19.8,-0.99933,0.0,0.03908]
[1779076103486,55.45,76936.18,19.8,-0.99934,0.0,0.03885]
[1779076105500,55.45,76936.57,19.8,-0.99934,0.0,0.0389]
[1779076109528,55.45,76934.14,19.8,-0.99934,0.0,0.03858]
[1779076110535,55.45,76932.07,19.8,-0.99935,0.0,0.0383]
[1779076111542,55.45,76923.02,19.8,-0.99938,0.0,0.03628]
[1779076112549,55.45,76919.24,19.8,-0.99939,0.0,0.03581]
[1779076113556,55.45,76917.91,19.8,-0.99939,0.0,0.03564]
[1779076117584,55.45,76918.95,19.8,-0.99939,0.0,0.03577]
[1779076118700,55.45,76919.77,19.8,-0.99939,0.0,0.03588]
[1779076120605,55.45,76920.43,19.8,-0.99939,0.0,0.03596]
[1779076122619,55.45,76920.42,19.8,-0.99939,0.0,0.03596]
[1779076125641,55.45,76920.56,19.8,-0.99939,0.0,0.03597]
[1779076128661,55.45,76919.97,19.8,-0.99939,0.0,0.0359]
[1779076129672,55.45,76919.2,19.8,-0.99939,0.0,0.0358]
[1779076130675,55.45,76918.56,19.8,-0.99939,0.0,0.03573]
[1779076132689,55.45,76919.36,19.8,-0.99939,0.0,0.03582]
[1779076133696,55.45,76918.9,19.8,-0.99939,0.0,0.03577]
[1779076135094,55.45,76918.9,19.8,-0.99939,0.0,0.03577]
[1779076135193,55.45,76918.89,19.8,-0.99939,0.0,0.03577]
[1779076135710,55.45,76909.25,19.8,-0.99941,0.0,0.03458]
[1779076136717,55.45,76899.54,19.8,-0.99944,0.0,0.03343]
[1779076137724,55.45,76897.47,19.8,-0.99944,0.0,0.03318]
[1779076140745,55.45,76898.05,19.8,-0.99944,0.0,0.03325]
[1779076142759,55.45,76899.33,19.8,-0.99944,0.0,0.0334]
[1779076144404,55.45,76904.97,19.8,-0.99942,0.0,0.03407]
[1779076144773,55.45,76906.0,19.8,-0.99942,0.0,0.03419]
[1779076145780,55.45,76906.65,19.8,-0.99942,0.0,0.03427]
[1779076146787,55.45,76908.75,19.8,-0.99942,0.0,0.03452]
[1779076151822,55.45,76910.78,19.8,-0.99941,0.0,0.03477]
[1779076152829,55.45,76912.01,19.8,-0.99941,0.0,0.03492]
[1779076153837,55.45,76912.61,19.8,-0.99941,0.0,0.03499]
[1779076156858,55.45,76913.11,19.8,-0.99941,0.0,0.03505]
[1779076157865,55.45,76914.14,19.8,-0.9994,0.0,0.03518]
[1779076158872,55.45,76914.68,19.8,-0.9994,0.0,0.03525]
[1779076159879,55.45,76915.09,19.8,-0.9994,0.0,0.0353]
[1779076162900,55.45,76916.71,19.8,-0.9994,0.0,0.0355]
[1779076164570,55.45,76914.77,19.8,-0.9994,0.0,0.03526]
[1779076165921,55.45,76915.85,19.8,-0.9994,0.0,0.03539]
[1779076170956,55.45,76916.07,19.8,-0.9994,0.0,0.03542]
[1779076171963,55.45,76915.99,19.8,-0.99941,0.0,0.0346]
[1779076172970,55.45,76916.89,19.8,-0.99941,0.0,0.03471]
[1779076174984,55.45,76917.63,19.8,-0.99941,0.0,0.0348]
[1779076176998,55.45,76918.26,19.8,-0.99941,0.0,0.03488]
[1779076182044,55.45,76924.17,19.8,-0.99939,0.0,0.0356]
[1779076183048,55.45,76937.27,19.8,-0.99936,0.0,0.03727]
[1779076184054,55.45,76937.67,19.8,-0.99936,0.0,0.03732]
[1779076189089,55.45,76937.6,19.8,-0.99936,0.0,0.03731]
[1779076192110,55.45,76939.8,19.8,-0.99936,0.0,0.0376]
[1779076197145,55.45,76939.64,19.8,-0.99936,0.0,0.03757]
[1779076198152,55.45,76938.1,19.8,-0.99936,0.0,0.03737]
[1779076201173,55.45,76939.61,19.8,-0.99936,0.0,0.03757]
[1779076202180,55.45,76940.78,19.8,-0.99936,0.0,0.03772]
[1779076203775,55.45,76941.06,19.8,-0.99935,0.0,0.03776]
[1779076204194,55.45,76944.93,19.8,-0.99935,0.0,0.03827]
[1779076205201,55.45,76948.77,19.8,-0.99934,0.0,0.03878]
[1779076206208,55.45,76947.06,19.8,-0.99934,0.0,0.03855]
[1779076207215,55.45,76944.75,19.8,-0.99935,0.0,0.03825]
[1779076209229,55.45,76941.94,19.8,-0.99935,0.0,0.03788]
[1779076210236,55.45,76942.58,19.8,-0.99935,0.0,0.03796]
[1779076215271,55.45,76943.01,19.8,-0.99935,0.0,0.03802]
[1779076219299,55.45,76938.93,19.8,-0.99936,0.0,0.03748]
[1779076220306,55.45,76935.98,19.8,-0.99937,0.0,0.0371]
[1779076221313,55.45,76933.49,19.8,-0.99937,0.0,0.03678]
[1779076222569,55.45,76933.49,19.8,-0.99937,0.0,0.03678]
[1779076229369,55.45,76933.74,19.8,-0.99937,0.0,0.03681]
[1779076230610,55.45,76934.51,19.8,-0.99937,0.0,0.03691]
[1779076231384,55.45,76935.28,19.8,-0.99938,0.0,0.03617]
[1779076232391,55.45,76934.84,19.8,-0.99938,0.0,0.03611]
[1779076236419,55.45,76927.26,19.8,-0.9994,0.0,0.03517]
[1779076237426,55.45,76920.3,19.8,-0.99942,0.0,0.03432]
[1779076238601,55.45,76920.1,19.8,-0.99942,0.0,0.0343]
[1779076239440,55.45,76917.52,19.8,-0.99942,0.0,0.03399]
[1779076240447,55.45,76915.82,19.8,-0.99943,0.0,0.03379]
[1779076241454,55.45,76915.38,19.8,-0.99943,0.0,0.03373]
[1779076244475,55.45,76916.29,19.8,-0.99943,0.0,0.03384]
[1779076245482,55.45,76923.26,19.8,-0.99941,0.0,0.03468]
[1779076246489,55.45,76924.62,19.8,-0.99941,0.0,0.03485]
[1779076249510,55.45,76924.13,19.8,-0.99941,0.0,0.03479]
[1779076250517,55.45,76926.94,19.8,-0.9994,0.0,0.03513]
[1779076254545,55.45,76923.37,19.8,-0.99941,0.0,0.03469]
[1779076255552,55.45,76923.96,19.8,-0.99941,0.0,0.03476]
[1779076260587,55.45,76923.73,19.8,-0.99941,0.0,0.03474]
[1779076261594,55.45,76922.71,19.8,-0.99941,0.0,0.03461]
[1779076263608,55.45,76923.7,19.8,-0.99941,0.0,0.03473]
[1779076265622,55.45,76924.21,19.8,-0.99941,0.0,0.0348]
[1779076266629,55.45,76926.03,19.8,-0.9994,0.0,0.03502]
[1779076267636,55.45,76927.62,19.8,-0.9994,0.0,0.03521]
[1779076268643,55.45,76931.09,19.8,-0.99939,0.0,0.03564]
[1779076269650,55.45,76933.18,19.8,-0.99939,0.0,0.03591]
[1779076271670,55.45,76928.12,19.8,-0.9994,0.0,0.03528]
[1779076272671,55.45,76925.3,19.8,-0.99941,0.0,0.03493]
[1779076274685,55.45,76924.86,19.8,-0.99941,0.0,0.03487]
[1779076276701,55.45,76929.44,19.8,-0.9994,0.0,0.03544]
[1779076277709,55.45,76931.73,19.8,-0.99939,0.0,0.03572]
[1779076278716,55.45,76934.1,19.8,-0.99939,0.0,0.03602]
[1779076279723,55.45,76935.88,19.8,-0.99938,0.0,0.03625]
[1779076280730,55.45,76935.42,19.8,-0.99938,0.0,0.03619]
[1779076281737,55.45,76937.07,19.8,-0.99938,0.0,0.0364]
[1779076283751,55.45,76938.77,19.8,-0.99937,0.0,0.03661]
[1779076286772,55.45,76939.31,19.8,-0.99937,0.0,0.03668]
[1779076291807,55.45,76938.89,19.8,-0.99939,0.0,0.03579]
[1779076292814,55.45,76938.08,19.8,-0.99939,0.0,0.03569]
[1779076295835,55.45,76937.16,19.8,-0.99939,0.0,0.03558]
[1779076300870,55.45,76937.14,19.8,-0.99939,0.0,0.03557]
[1779076302884,55.45,76937.68,19.8,-0.99939,0.0,0.03564]
[1779076303891,55.45,76937.25,19.8,-0.99939,0.0,0.03559]
[1779076305905,55.45,76936.06,19.8,-0.99939,0.0,0.03544]
[1779076307410,55.45,76934.16,19.8,-0.9994,0.0,0.0352]
[1779076307919,55.45,76927.9,19.8,-0.99941,0.0,0.03444]
[1779076309706,55.45,76923.15,19.8,-0.99942,0.0,0.03387]
[1779076309933,55.45,76921.73,19.8,-0.99943,0.0,0.0337]
[1779076310940,55.45,76915.08,19.8,-0.99944,0.0,0.03292]
[1779076311947,55.45,76912.46,19.8,-0.99945,0.0,0.03261]
[1779076312954,55.45,76914.46,19.8,-0.99944,0.0,0.03285]
[1779076313961,55.45,76913.99,19.8,-0.99944,0.0,0.03279]
[1779076318996,55.45,76907.01,19.8,-0.99946,0.0,0.03199]
[1779076320013,55.45,76906.51,19.8,-0.99946,0.0,0.03193]
[1779076322895,55.45,76906.35,19.8,-0.99946,0.0,0.03192]
[1779076323707,55.45,76902.75,19.8,-0.99947,0.0,0.03151]
[1779076324031,55.45,76898.26,19.8,-0.99948,0.0,0.03101]
[1779076325038,55.45,76898.97,19.8,-0.99947,0.0,0.03109]
[1779076326500,55.45,76898.97,19.8,-0.99947,0.0,0.03109]
[1779076326569,55.45,76898.97,19.8,-0.99947,0.0,0.03109]
[1779076326789,55.45,76898.97,19.8,-0.99947,0.0,0.03109]
[1779076326664,55.45,76889.32,19.8,-0.99949,0.0,0.03004]
[1779076327056,55.45,76873.29,19.8,-0.99952,0.0,0.02837]
[1779076328592,55.45,76869.15,19.8,-0.99953,0.0,0.02795]
[1779076329778,55.45,76870.04,19.8,-0.99953,0.0,0.02804]
[1779076330674,55.45,76863.63,19.8,-0.99954,0.0,0.0274]
[1779076331581,55.45,76859.69,19.8,-0.99955,0.0,0.02702]
[1779076332091,55.45,76858.37,19.8,-0.99955,0.0,0.02689]
[1779076333209,55.45,76856.82,19.8,-0.99955,0.0,0.02674]
[1779076334105,55.45,76853.87,19.8,-0.99956,0.0,0.02646]
[1779076335112,55.45,76851.36,19.8,-0.99956,0.0,0.02622]
[1779076336119,55.45,76849.27,19.8,-0.99957,0.0,0.02602]
[1779076337126,55.45,76847.33,19.8,-0.99957,0.0,0.02584]
[1779076340152,55.45,76846.96,19.8,-0.99957,0.0,0.02581]
[1779076341159,55.45,76846.15,19.8,-0.99957,0.0,0.02573]
[1779076342166,55.45,76853.13,19.8,-0.99956,0.0,0.02639]
[1779076343173,55.45,76856.99,19.8,-0.99955,0.0,0.02676]
[1779076345187,55.45,76858.46,19.8,-0.99955,0.0,0.0269]
[1779076346195,55.45,76860.7,19.8,-0.99955,0.0,0.02712]
[1779076347203,55.45,76861.43,19.8,-0.99955,0.0,0.02719]
[1779076348210,55.45,76865.16,19.8,-0.99954,0.0,0.02756]
[1779076349344,55.45,76866.8,19.8,-0.99954,0.0,0.02772]
[1779076351325,55.45,76867.37,19.8,-0.99955,0.0,0.02711]
[1779076352238,55.45,76868.97,19.8,-0.99954,0.0,0.02727]
[1779076353245,55.45,76870.39,19.8,-0.99954,0.0,0.02741]
[1779076354252,55.45,76873.31,19.8,-0.99953,0.0,0.02769]
[1779076359289,55.45,76875.97,19.8,-0.99953,0.0,0.02796]
[1779076360296,55.45,76882.94,19.8,-0.99952,0.0,0.02867]
[1779076361303,55.45,76884.16,19.8,-0.99952,0.0,0.02879]
[1779076365335,55.45,76881.79,19.8,-0.99952,0.0,0.02855]
[1779076366340,55.45,76881.06,19.8,-0.99952,0.0,0.02848]
[1779076368369,55.45,76880.26,19.8,-0.99952,0.0,0.0284]
[1779076369376,55.45,76879.03,19.8,-0.99952,0.0,0.02827]
[1779076370383,55.45,76879.61,19.8,-0.99952,0.0,0.02833]
[1779076371390,55.45,76881.76,19.8,-0.99952,0.0,0.02855]
[1779076372397,55.45,76883.77,19.8,-0.99952,0.0,0.02875]
[1779076373404,55.45,76884.29,19.8,-0.99951,0.0,0.02881]
[1779076378439,55.45,76884.29,19.8,-0.99951,0.0,0.02881]
[1779076379446,55.45,76884.86,19.8,-0.99951,0.0,0.02887]
[1779076382467,55.45,76880.97,19.8,-0.99952,0.0,0.02847]
[1779076383474,55.45,76880.0,19.8,-0.99952,0.0,0.02837]
[1779076385490,55.45,76880.41,19.8,-0.99952,0.0,0.02841]
[1779076387504,55.45,76879.89,19.8,-0.99952,0.0,0.02836]
[1779076391532,55.45,76882.88,19.8,-0.99952,0.0,0.02866]
[1779076392539,55.45,76885.44,19.8,-0.99951,0.0,0.02893]
[1779076393546,55.45,76888.09,19.8,-0.99951,0.0,0.0292]
[1779076394553,55.45,76887.03,19.8,-0.99951,0.0,0.02909]
[1779076395560,55.45,76886.57,19.8,-0.99951,0.0,0.02904]
[1779076396567,55.45,76886.15,19.8,-0.99951,0.0,0.029]
[1779076401602,55.45,76886.1,19.8,-0.99951,0.0,0.029]
[1779076402617,55.45,76886.66,19.8,-0.99951,0.0,0.02905]
[1779076403616,55.45,76889.01,19.8,-0.99951,0.0,0.0293]
[1779076404623,55.45,76890.61,19.8,-0.9995,0.0,0.02947]
[1779076406637,55.45,76890.12,19.8,-0.9995,0.0,0.02942]
[1779076410665,55.45,76890.55,19.8,-0.9995,0.0,0.02946]
[1779076411672,55.45,76890.34,19.8,-0.99952,0.0,0.02874]
[1779076415700,55.45,76891.12,19.8,-0.99951,0.0,0.02882]
[1779076416708,55.45,76890.31,19.8,-0.99952,0.0,0.02873]
[1779076419728,55.45,76890.73,19.8,-0.99951,0.0,0.02878]
[1779076420735,55.45,76891.75,19.8,-0.99951,0.0,0.02888]
[1779076421742,55.45,76895.4,19.8,-0.99951,0.0,0.02926]
[1779076422749,55.45,76898.31,19.8,-0.9995,0.0,0.02957]
[1779076423756,55.45,76901.67,19.8,-0.99949,0.0,0.02993]
[1779076425770,55.45,76901.01,19.8,-0.99949,0.0,0.02986]
[1779076430807,55.45,76901.19,19.8,-0.99949,0.0,0.02988]
[1779076433828,55.45,76901.9,19.8,-0.99949,0.0,0.02995]
[1779076434836,55.45,76901.29,19.8,-0.99949,0.0,0.02989]
[1779076438864,55.45,76901.98,19.8,-0.99949,0.0,0.02996]
[1779076439871,55.45,76901.18,19.8,-0.99949,0.0,0.02987]
[1779076440878,55.45,76896.17,19.8,-0.9995,0.0,0.02934]
[1779076441885,55.45,76893.18,19.8,-0.99951,0.0,0.02903]
[1779076442892,55.45,76891.69,19.8,-0.99951,0.0,0.02888]
[1779076444906,55.45,76888.16,19.8,-0.99952,0.0,0.02851]
[1779076445913,55.45,76886.23,19.8,-0.99952,0.0,0.02832]
[1779076450948,55.45,76886.51,19.8,-0.99952,0.0,0.02834]
[1779076453969,55.45,76886.05,19.8,-0.99952,0.0,0.0283]
[1779076455983,55.45,76886.46,19.8,-0.99952,0.0,0.02834]
[1779076456990,55.45,76888.72,19.8,-0.99952,0.0,0.02857]
[1779076457997,55.45,76888.25,19.8,-0.99952,0.0,0.02852]
[1779076459004,55.45,76883.73,19.8,-0.99953,0.0,0.02806]
[1779076460011,55.45,76883.1,19.8,-0.99953,0.0,0.028]
[1779076463035,55.45,76883.52,19.8,-0.99953,0.0,0.02804]
[1779076464042,55.45,76881.74,19.8,-0.99953,0.0,0.02786]
[1779076466056,55.45,76879.93,19.8,-0.99953,0.0,0.02768]
[1779076467063,55.45,76879.07,19.8,-0.99954,0.0,0.0276]
[1779076468070,55.45,76878.38,19.8,-0.99954,0.0,0.02753]
[1779076471091,55.45,76878.24,19.8,-0.99955,0.0,0.02685]
[1779076472098,55.45,76876.93,19.8,-0.99955,0.0,0.02672]
[1779076473105,55.45,76876.23,19.8,-0.99955,0.0,0.02665]
[1779076476398,55.45,76872.61,19.8,-0.99956,0.0,0.0263]
[1779076477133,55.45,76867.97,19.8,-0.99957,0.0,0.02587]
[1779076479147,55.45,76869.48,19.8,-0.99956,0.0,0.02601]
[1779076480154,55.45,76872.66,19.8,-0.99956,0.0,0.02631]
[1779076481161,55.45,76873.07,19.8,-0.99956,0.0,0.02635]
[1779076484182,55.45,76875.21,19.8,-0.99955,0.0,0.02655]
[1779076485189,55.45,76876.44,19.8,-0.99955,0.0,0.02667]
[1779076487203,55.45,76877.09,19.8,-0.99955,0.0,0.02674]
[1779076490224,55.45,76877.52,19.8,-0.99955,0.0,0.02678]
[1779076491231,55.45,76878.56,19.8,-0.99955,0.0,0.02688]
[1779076492238,55.45,76877.65,19.8,-0.99955,0.0,0.02679]
[1779076493245,55.45,76879.96,19.8,-0.99955,0.0,0.02701]
[1779076495259,55.45,76878.82,19.8,-0.99955,0.0,0.0269]
[1779076497273,55.45,76875.34,19.8,-0.99955,0.0,0.02657]
[1779076498280,55.45,76876.03,19.8,-0.99955,0.0,0.02663]
[1779076501301,55.45,76878.97,19.8,-0.99955,0.0,0.02692]
[1779076502308,55.45,76881.93,19.8,-0.99954,0.0,0.02721]
[1779076503315,55.45,76882.66,19.8,-0.99954,0.0,0.02728]
[1779076507343,55.45,76883.13,19.8,-0.99954,0.0,0.02733]
[1779076510364,55.45,76876.92,19.8,-0.99955,0.0,0.02672]
[1779076511371,55.45,76871.89,19.8,-0.99956,0.0,0.02624]
[1779076512378,55.45,76869.77,19.8,-0.99956,0.0,0.02603]
[1779076513385,55.45,76866.75,19.8,-0.99957,0.0,0.02575]
[1779076514392,55.45,76866.22,19.8,-0.99957,0.0,0.0257]
[1779076516407,55.45,76867.19,19.8,-0.99957,0.0,0.02579]
[1779076517414,55.45,76868.83,19.8,-0.99956,0.0,0.02595]
[1779076518421,55.45,76870.35,19.8,-0.99956,0.0,0.02609]
[1779076519428,55.45,76871.62,19.8,-0.99956,0.0,0.02621]
[1779076520435,55.45,76873.23,19.8,-0.99956,0.0,0.02636]
[1779076523456,55.45,76870.83,19.8,-0.99956,0.0,0.02614]
[1779076526477,55.45,76871.96,19.8,-0.99956,0.0,0.02624]
[1779076527484,55.45,76871.32,19.8,-0.99956,0.0,0.02618]
[1779076528491,55.45,76870.87,19.8,-0.99956,0.0,0.02614]
[1779076530505,55.45,76870.41,19.8,-0.99956,0.0,0.0261]
[1779076531512,55.45,76871.36,19.8,-0.99957,0.0,0.02554]
[1779076532519,55.45,76872.13,19.8,-0.99957,0.0,0.02562]
[1779076533527,55.45,76874.87,19.8,-0.99957,0.0,0.02587]
[1779076534534,55.45,76875.79,19.8,-0.99956,0.0,0.02596]
[1779076535541,55.45,76874.92,19.8,-0.99956,0.0,0.02588]
[1779076536548,55.45,76874.47,19.8,-0.99957,0.0,0.02584]
[1779076539569,55.45,76873.22,19.8,-0.99957,0.0,0.02572]
[1779076542590,55.45,76873.92,19.8,-0.99957,0.0,0.02578]
[1779076547625,55.45,76873.68,19.8,-0.99957,0.0,0.02576]
[1779076549639,55.45,76873.15,19.8,-0.99957,0.0,0.02571]
[1779076550646,55.45,76871.69,19.8,-0.99957,0.0,0.02557]
[1779076551653,55.45,76874.0,19.8,-0.99957,0.0,0.02579]
[1779076553667,55.45,76873.3,19.8,-0.99957,0.0,0.02573]
[1779076554674,55.45,76872.4,19.8,-0.99957,0.0,0.02564]
[1779076555681,55.45,76872.87,19.8,-0.99957,0.0,0.02568]
[1779076561726,55.45,76873.18,19.8,-0.99957,0.0,0.02571]
[1779076562733,55.45,76874.05,19.8,-0.99957,0.0,0.0258]
[1779076563740,55.45,76873.29,19.8,-0.99957,0.0,0.02572]
[1779076568775,55.45,76873.12,19.8,-0.99957,0.0,0.02571]
[1779076570789,55.45,76868.69,19.8,-0.99958,0.0,0.0253]
[1779076571796,55.45,76860.61,19.8,-0.99959,0.0,0.02456]
[1779076572803,55.45,76856.33,19.8,-0.9996,0.0,0.02418]
[1779076573810,55.45,76855.93,19.8,-0.9996,0.0,0.02414]
[1779076574817,55.45,76857.13,19.8,-0.99959,0.0,0.02425]
[1779076575824,55.45,76858.13,19.8,-0.99959,0.0,0.02434]
[1779076577838,55.45,76857.6,19.8,-0.99959,0.0,0.02429]
[1779076579852,55.45,76858.07,19.8,-0.99959,0.0,0.02433]
[1779076580859,55.45,76857.63,19.8,-0.99959,0.0,0.0243]
[1779076581866,55.45,76858.29,19.8,-0.99959,0.0,0.02435]
[1779076582873,55.45,76860.26,19.8,-0.99959,0.0,0.02453]
[1779076584887,55.45,76860.67,19.8,-0.99959,0.0,0.02457]
[1779076585894,55.45,76862.08,19.8,-0.99959,0.0,0.02469]
[1779076587908,55.45,76862.71,19.8,-0.99959,0.0,0.02475]
[1779076590929,55.45,76863.32,19.8,-0.99958,0.0,0.02481]
[1779076591936,55.45,76863.52,19.8,-0.99959,0.0,0.02421]
[1779076592943,55.45,76868.27,19.8,-0.99959,0.0,0.02463]
[1779076593950,55.45,76873.08,19.8,-0.99958,0.0,0.02507]
[1779076594957,55.45,76872.58,19.8,-0.99958,0.0,0.02502]
[1779076599992,55.45,76872.2,19.8,-0.99958,0.0,0.02499]
[1779076603013,55.45,76872.81,19.8,-0.99958,0.0,0.02505]
[1779076606034,55.45,76871.13,19.8,-0.99958,0.0,0.02489]
[1779076609055,55.45,76871.56,19.8,-0.99958,0.0,0.02493]
[1779076610062,55.45,76873.84,19.8,-0.99958,0.0,0.02514]
[1779076611069,55.45,76871.52,19.8,-0.99958,0.0,0.02493]
[1779076612076,55.45,76869.17,19.8,-0.99959,0.0,0.02471]
[1779076613083,55.45,76867.3,19.8,-0.99959,0.0,0.02455]
[1779076614090,55.45,76865.57,19.8,-0.99959,0.0,0.02439]
[1779076615097,55.45,76864.83,19.8,-0.99959,0.0,0.02432]
[1779076616104,55.45,76868.4,19.8,-0.99959,0.0,0.02465]
[1779076617112,55.45,76875.97,19.8,-0.99957,0.0,0.02534]
[1779076618118,55.45,76877.09,19.8,-0.99957,0.0,0.02544]
[1779076619125,55.45,76877.6,19.8,-0.99957,0.0,0.02549]
[1779076624160,55.45,76877.21,19.8,-0.99957,0.0,0.02545]
[1779076629195,55.45,76877.32,19.8,-0.99957,0.0,0.02546]
[1779076630202,55.45,76876.92,19.8,-0.99957,0.0,0.02542]
[1779076632216,55.45,76877.36,19.8,-0.99957,0.0,0.02547]
[1779076637251,55.45,76875.17,19.8,-0.99958,0.0,0.02526]
[1779076639265,55.45,76876.09,19.8,-0.99957,0.0,0.02535]
[1779076644300,55.45,76876.06,19.8,-0.99957,0.0,0.02535]
[1779076649335,55.45,76875.59,19.8,-0.99957,0.0,0.0253]
[1779076651349,55.45,76876.19,19.8,-0.99958,0.0,0.02473]
[1779076652356,55.45,76878.93,19.8,-0.99958,0.0,0.02498]
[1779076653363,55.45,76879.58,19.8,-0.99958,0.0,0.02504]
[1779076654370,55.45,76878.99,19.8,-0.99958,0.0,0.02498]
[1779076656384,55.45,76878.55,19.8,-0.99958,0.0,0.02494]
[1779076658399,55.45,76879.19,19.8,-0.99958,0.0,0.025]
[1779076659406,55.45,76880.4,19.8,-0.99958,0.0,0.02511]
[1779076660413,55.45,76882.3,19.8,-0.99957,0.0,0.02529]
[1779076661420,55.45,76884.78,19.8,-0.99957,0.0,0.02552]
[1779076664441,55.45,76884.0,19.8,-0.99957,0.0,0.02545]
[1779076667462,55.45,76884.43,19.8,-0.99957,0.0,0.02549]
[1779076672497,55.45,76884.7,19.8,-0.99957,0.0,0.02551]
[1779076676525,55.45,76885.28,19.8,-0.99957,0.0,0.02556]
[1779076677532,55.45,76885.88,19.8,-0.99957,0.0,0.02562]
[1779076678539,55.45,76886.35,19.8,-0.99957,0.0,0.02567]
[1779076680553,55.45,76885.87,19.8,-0.99957,0.0,0.02562]
[1779076681560,55.45,76884.16,19.8,-0.99957,0.0,0.02546]
[1779076682567,55.45,76882.76,19.8,-0.99957,0.0,0.02533]
[1779076684581,55.45,76882.36,19.8,-0.99957,0.0,0.02529]
[1779076689616,55.45,76882.17,19.8,-0.99957,0.0,0.02528]
[1779076690623,55.45,76882.72,19.8,-0.99957,0.0,0.02533]
[1779076691630,55.45,76883.47,19.8,-0.99957,0.0,0.0254]
[1779076701703,55.45,76883.37,19.8,-0.99957,0.0,0.02539]
[1779076704724,55.45,76885.43,19.8,-0.99957,0.0,0.02558]
[1779076707745,55.45,76894.84,19.8,-0.99955,0.0,0.02647]
[1779076708752,55.45,76898.88,19.8,-0.99955,0.0,0.02686]
[1779076710024,55.45,76899.55,19.8,-0.99954,0.0,0.02693]
[1779076710766,55.45,76900.17,19.8,-0.99954,0.0,0.02699]
[1779076711472,55.45,76900.17,19.8,-0.99954,0.0,0.02699]
[1779076711773,55.45,76902.6,19.8,-0.99955,0.0,0.02656]
[1779076712562,55.45,76902.6,19.8,-0.99955,0.0,0.02656]
[1779076712780,55.45,76910.11,19.8,-0.99954,0.0,0.0273]
[1779076713787,55.45,76912.01,19.8,-0.99953,0.0,0.02749]
[1779076714794,55.45,76914.29,19.8,-0.99953,0.0,0.02772]
[1779076715801,55.45,76915.54,19.8,-0.99953,0.0,0.02784]
[1779076716808,55.45,76916.21,19.8,-0.99953,0.0,0.02791]
[1779076717815,55.45,76917.06,19.8,-0.99952,0.0,0.028]
[1779076720836,55.45,76916.07,19.8,-0.99953,0.0,0.0279]
[1779076725871,55.45,76916.49,19.8,-0.99952,0.0,0.02794]
[1779076726878,55.45,76916.05,19.8,-0.99953,0.0,0.02789]
[1779076728892,55.45,76916.85,19.8,-0.99952,0.0,0.02797]
[1779076733927,55.45,76916.46,19.8,-0.99952,0.0,0.02793]
[1779076734934,55.45,76919.34,19.8,-0.99952,0.0,0.02823]
[1779076735941,55.45,76920.02,19.8,-0.99952,0.0,0.0283]
[1779076738962,55.45,76919.42,19.8,-0.99952,0.0,0.02824]
[1779076742990,55.45,76918.73,19.8,-0.99952,0.0,0.02817]
[1779076743997,55.45,76918.23,19.8,-0.99952,0.0,0.02811]
[1779076748025,55.45,76917.73,19.8,-0.99952,0.0,0.02806]
[1779076751046,55.45,76918.39,19.8,-0.99952,0.0,0.02813]
[1779076754067,55.45,76917.79,19.8,-0.99952,0.0,0.02807]
[1779076755074,55.45,76917.22,19.8,-0.99952,0.0,0.02801]
[1779076756081,55.45,76918.36,19.8,-0.99952,0.0,0.02813]
[1779076757088,55.45,76918.97,19.8,-0.99952,0.0,0.02819]
[1779076758106,55.45,76914.17,19.8,-0.99953,0.0,0.0277]
[1779076759112,55.45,76901.37,19.8,-0.99955,0.0,0.02644]
[1779076760121,55.45,76898.82,19.8,-0.99956,0.0,0.0262]
[1779076760921,55.45,76898.82,19.8,-0.99956,0.0,0.0262]
[1779076761128,55.45,76894.52,19.8,-0.99956,0.0,0.02579]
[1779076762135,55.45,76888.73,19.8,-0.99957,0.0,0.02525]
[1779076764149,55.45,76887.88,19.8,-0.99958,0.0,0.02517]
[1779076768177,55.45,76886.71,19.8,-0.99958,0.0,0.02506]
[1779076771198,55.45,76886.16,19.8,-0.99959,0.0,0.02438]
[1779076772205,55.45,76886.95,19.8,-0.99959,0.0,0.02445]
[1779076775226,55.45,76887.99,19.8,-0.99959,0.0,0.02455]
[1779076777240,55.45,76888.69,19.8,-0.99958,0.0,0.02461]
[1779076782275,55.45,76888.43,19.8,-0.99958,0.0,0.02459]
[1779076783282,55.45,76887.33,19.8,-0.99959,0.0,0.02449]
[1779076785296,55.45,76888.57,19.8,-0.99958,0.0,0.0246]
[1779076790331,55.45,76888.71,19.8,-0.99958,0.0,0.02461]
[1779076792345,55.45,76887.97,19.8,-0.99959,0.0,0.02455]
[1779076793352,55.45,76887.13,19.8,-0.99959,0.0,0.02447]
[1779076794359,55.45,76887.78,19.8,-0.99959,0.0,0.02453]
[1779076796373,55.45,76887.27,19.8,-0.99959,0.0,0.02448]
[1779076800402,55.45,76885.77,19.8,-0.99959,0.0,0.02435]
[1779076802416,55.45,76884.49,19.8,-0.99959,0.0,0.02423]
[1779076803423,55.45,76882.71,19.8,-0.99959,0.0,0.02407]
[1779076804430,55.45,76885.25,19.8,-0.99959,0.0,0.0243]
[1779076805437,55.45,76890.99,19.8,-0.99958,0.0,0.02482]
[1779076806444,55.45,76893.76,19.8,-0.99958,0.0,0.02507]
[1779076807451,55.45,76894.56,19.8,-0.99957,0.0,0.02515]
[1779076808458,55.45,76894.04,19.8,-0.99958,0.0,0.0251]
[1779076810577,55.45,76897.45,19.8,-0.99957,0.0,0.02542]
[1779076811479,55.45,76899.83,19.8,-0.99957,0.0,0.02564]
[1779076812486,55.45,76904.71,19.8,-0.99956,0.0,0.0261]
[1779076813493,55.45,76903.99,19.8,-0.99956,0.0,0.02603]
[1779076814501,55.45,76904.56,19.8,-0.99956,0.0,0.02609]
[1779076815507,55.45,76904.99,19.8,-0.99956,0.0,0.02613]
[1779076819298,55.45,76905.41,19.8,-0.99956,0.0,0.02617]
[1779076819316,55.45,76906.02,19.8,-0.99955,0.0,0.02623]
[1779076820542,55.45,76908.41,19.8,-0.99955,0.0,0.02646]
[1779076821549,55.45,76911.87,19.8,-0.99954,0.0,0.02679]
[1779076822556,55.45,76912.85,19.8,-0.99954,0.0,0.02689]
[1779076824570,55.45,76910.29,19.8,-0.99955,0.0,0.02664]
[1779076825577,55.45,76909.43,19.8,-0.99955,0.0,0.02656]
[1779076826584,55.45,76908.46,19.8,-0.99955,0.0,0.02646]
[1779076827591,55.45,76909.83,19.8,-0.99955,0.0,0.0266]
[1779076831619,55.45,76914.43,19.8,-0.99955,0.0,0.02637]
[1779076832626,55.45,76915.3,19.8,-0.99955,0.0,0.02646]
[1779076834640,55.45,76914.41,19.8,-0.99955,0.0,0.02637]
[1779076835647,55.45,76915.02,19.8,-0.99955,0.0,0.02643]
[1779076838669,55.45,76915.82,19.8,-0.99955,0.0,0.02651]
[1779076840682,55.45,76916.33,19.8,-0.99955,0.0,0.02656]
[1779076841689,55.45,76916.81,19.8,-0.99955,0.0,0.02661]
[1779076843703,55.45,76915.77,19.8,-0.99955,0.0,0.0265]
[1779076845717,55.45,76914.2,19.8,-0.99955,0.0,0.02635]
[1779076846724,55.45,76913.54,19.8,-0.99955,0.0,0.02629]
[1779076848738,55.45,76910.39,19.8,-0.99956,0.0,0.02599]
[1779076849745,55.45,76906.78,19.8,-0.99956,0.0,0.02564]
[1779076850752,55.45,76905.39,19.8,-0.99957,0.0,0.02551]
[1779076854780,55.45,76907.68,19.8,-0.99956,0.0,0.02573]
[1779076855787,55.45,76914.38,19.8,-0.99955,0.0,0.02637]
[1779076856794,55.45,76915.03,19.8,-0.99955,0.0,0.02643]
[1779076857801,55.45,76913.01,19.8,-0.99955,0.0,0.02624]
[1779076858808,55.45,76913.79,19.8,-0.99955,0.0,0.02631]
[1779076859815,55.45,76914.5,19.8,-0.99955,0.0,0.02638]
[1779076860823,55.45,76914.01,19.8,-0.99955,0.0,0.02633]
[1779076861829,55.45,76916.15,19.8,-0.99955,0.0,0.02654]
[1779076862836,55.45,76916.61,19.8,-0.99955,0.0,0.02659]
[1779076863843,55.45,76915.96,19.8,-0.99955,0.0,0.02652]
[1779076864850,55.45,76910.78,19.8,-0.99956,0.0,0.02602]
[1779076865857,55.45,76911.23,19.8,-0.99956,0.0,0.02607]
[1779076868878,55.45,76910.5,19.8,-0.99956,0.0,0.026]
[1779076873913,55.45,76914.09,19.8,-0.99955,0.0,0.02634]
[1779076874920,55.45,76916.39,19.8,-0.99955,0.0,0.02657]
[1779076875927,55.45,76917.63,19.8,-0.99955,0.0,0.02669]
[1779076876934,55.45,76920.34,19.8,-0.99954,0.0,0.02695]
[1779076879955,55.45,76921.97,19.8,-0.99954,0.0,0.02711]
[1779076880962,55.45,76919.58,19.8,-0.99954,0.0,0.02688]
[1779076881969,55.45,76919.07,19.8,-0.99954,0.0,0.02683]
[1779076883983,55.45,76918.49,19.8,-0.99954,0.0,0.02677]
[1779076884990,55.45,76919.31,19.8,-0.99954,0.0,0.02685]
[1779076885997,55.45,76920.61,19.8,-0.99954,0.0,0.02698]
[1779076887004,55.45,76921.35,19.8,-0.99954,0.0,0.02705]
[1779076889020,55.45,76923.3,19.8,-0.99954,0.0,0.02725]
[1779076890027,55.45,76922.63,19.8,-0.99954,0.0,0.02718]
[1779076891034,55.45,76923.23,19.8,-0.99955,0.0,0.02656]
[1779076892041,55.45,76923.71,19.8,-0.99955,0.0,0.02661]
[1779076894242,55.45,76923.81,19.8,-0.99955,0.0,0.02662]
[1779076894276,55.45,76923.73,19.8,-0.99955,0.0,0.02661]
[1779076895062,55.45,76926.7,19.8,-0.99954,0.0,0.0269]
[1779076896069,55.45,76928.57,19.8,-0.99954,0.0,0.02708]
[1779076897076,55.45,76927.48,19.8,-0.99954,0.0,0.02698]
[1779076898083,55.45,76929.0,19.8,-0.99954,0.0,0.02713]
[1779076899090,55.45,76931.66,19.8,-0.99953,0.0,0.02739]
[1779076900097,55.45,76933.35,19.8,-0.99953,0.0,0.02756]
[1779076901104,55.45,76933.76,19.8,-0.99953,0.0,0.0276]
[1779076905132,55.45,76938.97,19.8,-0.99952,0.0,0.02813]
[1779076906195,55.45,76941.34,19.8,-0.99951,0.0,0.02838]
[1779076908153,55.45,76941.83,19.8,-0.99951,0.0,0.02843]
[1779076909160,55.45,76937.64,19.8,-0.99952,0.0,0.028]
[1779076910167,55.45,76930.35,19.8,-0.99953,0.0,0.02726]
[1779076911174,55.45,76927.85,19.8,-0.99954,0.0,0.02701]
[1779076912181,55.45,76923.77,19.8,-0.99955,0.0,0.02661]
[1779076912857,55.45,76923.77,19.8,-0.99955,0.0,0.02661]
[1779076913188,55.45,76920.64,19.8,-0.99955,0.0,0.02631]
[1779076914195,55.45,76916.97,19.8,-0.99956,0.0,0.02596]
[1779076915202,55.45,76916.27,19.8,-0.99956,0.0,0.02589]
[1779076916351,55.45,76904.54,19.8,-0.99958,0.0,0.02479]
[1779076917216,55.45,76895.05,19.8,-0.99959,0.0,0.02394]
[1779076918223,55.45,76896.39,19.8,-0.99959,0.0,0.02406]
[1779076920237,55.45,76894.81,19.8,-0.9996,0.0,0.02392]
[1779076925272,55.45,76896.65,19.8,-0.99959,0.0,0.02408]
[1779076928293,55.45,76894.66,19.8,-0.9996,0.0,0.0239]
[1779076929300,55.45,76892.34,19.8,-0.9996,0.0,0.0237]
[1779076930307,55.45,76891.95,19.8,-0.9996,0.0,0.02367]
[1779076931314,55.45,76892.71,19.8,-0.9996,0.0,0.02373]
[1779076932321,55.45,76895.01,19.8,-0.99959,0.0,0.02394]
[1779076933328,55.45,76898.99,19.8,-0.99959,0.0,0.02429]
[1779076936349,55.45,76897.49,19.8,-0.99959,0.0,0.02416]
[1779076937356,55.45,76898.09,19.8,-0.99959,0.0,0.02421]
[1779076938363,55.45,76900.2,19.8,-0.99959,0.0,0.0244]
[1779076939370,55.45,76901.79,19.8,-0.99958,0.0,0.02454]
[1779076941384,55.45,76902.48,19.8,-0.99958,0.0,0.02461]
[1779076942391,55.45,76903.0,19.8,-0.99958,0.0,0.02465]
[1779076944405,55.45,76902.13,19.8,-0.99958,0.0,0.02457]
[1779076945412,55.45,76901.67,19.8,-0.99958,0.0,0.02453]
[1779076946419,55.45,76901.1,19.8,-0.99958,0.0,0.02448]
[1779076951454,55.45,76901.22,19.8,-0.9996,0.0,0.02387]
[1779076955482,55.45,76902.66,19.8,-0.99959,0.0,0.024]
[1779076956489,55.45,76902.24,19.8,-0.99959,0.0,0.02396]
[1779076958503,55.45,76908.22,19.8,-0.99958,0.0,0.0245]
[1779076959510,55.45,76913.17,19.8,-0.99958,0.0,0.02495]
[1779076960517,55.45,76914.5,19.8,-0.99957,0.0,0.02507]
[1779076965553,55.45,76914.04,19.8,-0.99957,0.0,0.02503]
[1779076970595,55.45,76915.3,19.8,-0.99957,0.0,0.02515]
[1779076974623,55.45,76911.07,19.8,-0.99958,0.0,0.02476]
[1779076975915,55.45,76907.51,19.8,-0.99958,0.0,0.02443]
[1779076976637,55.45,76910.39,19.8,-0.99958,0.0,0.02469]
[1779076977644,55.45,76909.54,19.8,-0.99958,0.0,0.02462]
[1779076979662,55.45,76909.99,19.8,-0.99958,0.0,0.02466]
[1779076980665,55.45,76910.91,19.8,-0.99958,0.0,0.02474]
[1779076982679,55.45,76910.16,19.8,-0.99958,0.0,0.02467]
[1779076983686,55.45,76911.24,19.8,-0.99958,0.0,0.02477]
[1779076986707,55.45,76911.8,19.8,-0.99958,0.0,0.02482]
[1779076989728,55.45,76914.68,19.8,-0.99957,0.0,0.02509]
[1779076990735,55.45,76916.68,19.8,-0.99957,0.0,0.02528]
[1779076991742,55.45,76918.94,19.8,-0.99957,0.0,0.02549]
[1779076994763,55.45,76918.3,19.8,-0.99957,0.0,0.02543]
[1779076995770,55.45,76917.13,19.8,-0.99957,0.0,0.02532]
[1779076996777,55.45,76915.6,19.8,-0.99957,0.0,0.02517]
[1779077000805,55.45,76914.68,19.8,-0.99957,0.0,0.02509]
[1779077001812,55.45,76912.77,19.8,-0.99958,0.0,0.02491]
[1779077002819,55.45,76910.07,19.8,-0.99958,0.0,0.02467]
[1779077003826,55.45,76908.36,19.8,-0.99958,0.0,0.02451]
[1779077004835,55.45,76907.96,19.8,-0.99958,0.0,0.02447]
[1779077006847,55.45,76907.4,19.8,-0.99958,0.0,0.02442]
[1779077007854,55.45,76906.59,19.8,-0.99959,0.0,0.02435]
[1779077008862,55.45,76906.1,19.8,-0.99959,0.0,0.02431]
[1779077009868,55.45,76906.74,19.8,-0.99959,0.0,0.02436]
[1779077011882,55.45,76906.32,19.8,-0.9996,0.0,0.0237]
[1779077012889,55.45,76906.89,19.8,-0.9996,0.0,0.02375]
[1779077016917,55.45,76903.6,19.8,-0.9996,0.0,0.02346]
[1779077018021,55.45,76898.24,19.8,-0.99961,0.0,0.023]
[1779077020945,55.45,76898.98,19.8,-0.99961,0.0,0.02306]
[1779077025985,55.45,76898.0,19.8,-0.99961,0.0,0.02298]
[1779077026951,55.45,76898.0,19.8,-0.99961,0.0,0.02298]
[1779077027109,55.45,76898.0,19.8,-0.99961,0.0,0.02298]
[1779077027145,55.45,76897.21,19.8,-0.99961,0.0,0.02291]
[1779077027810,55.45,76897.21,19.8,-0.99961,0.0,0.02291]
[1779077027970,55.45,76897.21,19.8,-0.99961,0.0,0.02291]
[1779077027994,55.45,76891.46,19.8,-0.99962,0.0,0.02243]
[1779077034571,55.45,76891.46,19.8,-0.99962,0.0,0.02243]
[1779077035043,55.45,76890.87,19.8,-0.99962,0.0,0.02238]
[1779077038064,55.45,76890.29,19.8,-0.99962,0.0,0.02233]
[1779077039071,55.45,76890.96,19.8,-0.99962,0.0,0.02238]
[1779077040078,55.45,76891.46,19.8,-0.99962,0.0,0.02243]
[1779077041085,55.45,76890.27,19.8,-0.99962,0.0,0.02233]
[1779077042092,55.45,76889.79,19.8,-0.99962,0.0,0.02229]
[1779077045114,55.45,76889.31,19.8,-0.99962,0.0,0.02225]
[1779077048135,55.45,76890.12,19.8,-0.99962,0.0,0.02231]
[1779077049142,55.45,76891.12,19.8,-0.99962,0.0,0.0224]
[1779077050149,55.45,76890.21,19.8,-0.99962,0.0,0.02232]
[1779077051156,55.45,76889.77,19.8,-0.99962,0.0,0.02228]
[1779077055184,55.45,76890.63,19.8,-0.99962,0.0,0.02236]
[1779077060221,55.45,76889.63,19.8,-0.99962,0.0,0.02227]
[1779077065254,55.45,76890.0,19.8,-0.99962,0.0,0.0223]
[1779077067268,55.45,76888.89,19.8,-0.99962,0.0,0.02221]
[1779077069282,55.45,76888.43,19.8,-0.99963,0.0,0.02217]
[1779077071296,55.45,76889.32,19.8,-0.99963,0.0,0.02167]
[1779077072303,55.45,76889.78,19.8,-0.99963,0.0,0.0217]
[1779077077338,55.45,76889.62,19.8,-0.99963,0.0,0.02169]
[1779077080359,55.45,76889.16,19.8,-0.99963,0.0,0.02165]
[1779077084387,55.45,76889.7,19.8,-0.99963,0.0,0.0217]
[1779077089422,55.45,76889.53,19.8,-0.99963,0.0,0.02168]
[1779077091436,55.45,76889.1,19.8,-0.99963,0.0,0.02165]
[1779077092443,55.45,76889.61,19.8,-0.99963,0.0,0.02169]
[1779077097478,55.45,76889.51,19.8,-0.99963,0.0,0.02168]
[1779077101506,55.45,76888.55,19.8,-0.99963,0.0,0.0216]
[1779077103522,55.45,76889.2,19.8,-0.99963,0.0,0.02166]
[1779077104529,55.45,76890.82,19.8,-0.99963,0.0,0.02179]
[1779077106543,55.45,76890.05,19.8,-0.99963,0.0,0.02173]
[1779077107550,55.45,76888.78,19.8,-0.99963,0.0,0.02162]
[1779077108557,55.45,76888.01,19.8,-0.99964,0.0,0.02156]
[1779077109564,55.45,76889.7,19.8,-0.99963,0.0,0.0217]
[1779077109992,55.45,76889.7,19.8,-0.99963,0.0,0.0217]
[1779077110571,55.45,76899.74,19.8,-0.99962,0.0,0.02253]
[1779077111578,55.45,76904.32,19.8,-0.99961,0.0,0.02292]
[1779077112060,55.45,76904.32,19.8,-0.99961,0.0,0.02292]
[1779077112587,55.45,76903.17,19.8,-0.99961,0.0,0.02282]
[1779077114601,55.45,76903.85,19.8,-0.99961,0.0,0.02288]
[1779077115608,55.45,76905.87,19.8,-0.99961,0.0,0.02305]
[1779077116615,55.45,76905.11,19.8,-0.99961,0.0,0.02299]
[1779077117622,55.45,76903.13,19.8,-0.99961,0.0,0.02282]
[1779077118629,55.45,76902.35,19.8,-0.99961,0.0,0.02275]
[1779077119636,55.45,76903.89,19.8,-0.99961,0.0,0.02288]
[1779077120645,55.45,76904.62,19.8,-0.99961,0.0,0.02295]
[1779077121652,55.45,76905.59,19.8,-0.99961,0.0,0.02303]
[1779077123666,55.45,76907.2,19.8,-0.99961,0.0,0.02317]
[1779077126689,55.45,76908.6,19.8,-0.9996,0.0,0.02329]
[1779077127694,55.45,76907.7,19.8,-0.99961,0.0,0.02321]
[1779077129708,55.45,76908.95,19.8,-0.9996,0.0,0.02332]
[1779077131722,55.45,76909.08,19.8,-0.99961,0.0,0.02273]
[1779077132732,55.45,76907.57,19.8,-0.99962,0.0,0.0226]
[1779077133739,55.45,76903.91,19.8,-0.99962,0.0,0.02229]
[1779077136439,55.45,76903.69,19.8,-0.99962,0.0,0.02227]
[1779077136511,55.45,76903.23,19.8,-0.99962,0.0,0.02223]
[1779077136760,55.45,76900.96,19.8,-0.99963,0.0,0.02204]
[1779077137767,55.45,76898.54,19.8,-0.99963,0.0,0.02185]
[1779077138774,55.45,76898.01,19.8,-0.99963,0.0,0.0218]
[1779077139781,55.45,76899.1,19.8,-0.99963,0.0,0.02189]
[1779077140788,55.45,76902.19,19.8,-0.99962,0.0,0.02215]
[1779077141795,55.45,76903.43,19.8,-0.99962,0.0,0.02225]
[1779077144816,55.45,76904.41,19.8,-0.99962,0.0,0.02233]
[1779077145823,55.45,76904.84,19.8,-0.99962,0.0,0.02237]
[1779077146830,55.45,76905.34,19.8,-0.99962,0.0,0.02241]
[1779077147837,55.45,76904.89,19.8,-0.99962,0.0,0.02237]
[1779077148793,55.45,76904.89,19.8,-0.99962,0.0,0.02237]
[1779077149851,55.45,76907.83,19.8,-0.99962,0.0,0.02262]
[1779077150858,55.45,76908.36,19.8,-0.99961,0.0,0.02267]
[1779077155894,55.45,76908.14,19.8,-0.99961,0.0,0.02265]
[1779077160929,55.45,76908.29,19.8,-0.99961,0.0,0.02266]
[1779077161937,55.45,76910.47,19.8,-0.99961,0.0,0.02285]
[1779077162944,55.45,76912.12,19.8,-0.99961,0.0,0.02299]
[1779077165596,55.45,76912.43,19.8,-0.99961,0.0,0.02301]
[1779077165700,55.45,76916.93,19.8,-0.9996,0.0,0.02341]
[1779077165965,55.45,76924.57,19.8,-0.99959,0.0,0.02408]
[1779077166972,55.45,76931.95,19.8,-0.99958,0.0,0.02475]
[1779077167979,55.45,76931.75,19.8,-0.99958,0.0,0.02474]
[1779077168986,55.45,76930.04,19.8,-0.99958,0.0,0.02458]
[1779077171000,55.45,76930.92,19.8,-0.99958,0.0,0.02466]
[1779077172008,55.45,76931.48,19.8,-0.99958,0.0,0.02471]
[1779077173014,55.45,76932.01,19.8,-0.99958,0.0,0.02476]
[1779077175028,55.45,76932.58,19.8,-0.99958,0.0,0.02481]
[1779077176035,55.45,76935.93,19.8,-0.99957,0.0,0.02512]
[1779077177042,55.45,76937.9,19.8,-0.99957,0.0,0.02531]
[1779077178049,55.45,76934.04,19.8,-0.99957,0.0,0.02495]
[1779077181070,55.45,76931.66,19.8,-0.99958,0.0,0.02473]
[1779077185098,55.45,76925.84,19.8,-0.99959,0.0,0.0242]
[1779077186106,55.45,76921.09,19.8,-0.99959,0.0,0.02377]
[1779077187112,55.45,76920.66,19.8,-0.99959,0.0,0.02373]
[1779077189126,55.45,76920.13,19.8,-0.9996,0.0,0.02369]
[1779077190133,55.45,76921.18,19.8,-0.99959,0.0,0.02378]
[1779077191140,55.45,76923.78,19.8,-0.9996,0.0,0.02339]
[1779077192147,55.45,76925.19,19.8,-0.9996,0.0,0.02351]
[1779077193154,55.45,76924.77,19.8,-0.9996,0.0,0.02348]
[1779077196175,55.45,76924.11,19.8,-0.9996,0.0,0.02342]
[1779077197182,55.45,76923.2,19.8,-0.9996,0.0,0.02334]
[1779077198190,55.45,76919.97,19.8,-0.99961,0.0,0.02306]
[1779077198789,55.45,76919.97,19.8,-0.99961,0.0,0.02306]
[1779077199196,55.45,76916.65,19.8,-0.99961,0.0,0.02277]
[1779077200204,55.45,76911.68,19.8,-0.99962,0.0,0.02235]
[1779077201210,55.45,76909.84,19.8,-0.99962,0.0,0.0222]
[1779077202217,55.45,76908.16,19.8,-0.99962,0.0,0.02206]
[1779077203224,55.45,76906.96,19.8,-0.99963,0.0,0.02196]
[1779077204231,55.45,76906.09,19.8,-0.99963,0.0,0.02189]
[1779077207252,55.45,76907.99,19.8,-0.99962,0.0,0.02204]
[1779077212287,55.45,76907.78,19.8,-0.99963,0.0,0.02203]
[1779077215308,55.45,76907.09,19.8,-0.99963,0.0,0.02197]
[1779077216315,55.45,76906.07,19.8,-0.99963,0.0,0.02188]
[1779077217322,55.45,76902.71,19.8,-0.99963,0.0,0.02161]
[1779077218329,55.45,76899.5,19.8,-0.99964,0.0,0.02135]
[1779077219336,55.45,76897.29,19.8,-0.99964,0.0,0.02117]
[1779077222357,55.45,76900.59,19.8,-0.99964,0.0,0.02144]
[1779077223364,55.45,76906.26,19.8,-0.99963,0.0,0.0219]
[1779077224372,55.45,76909.47,19.8,-0.99962,0.0,0.02217]
[1779077225379,55.45,76908.54,19.8,-0.99962,0.0,0.02209]
[1779077228641,55.45,76911.11,19.8,-0.99962,0.0,0.0223]
[1779077229407,55.45,76915.39,19.8,-0.99961,0.0,0.02266]
[1779077230414,55.45,76917.87,19.8,-0.99961,0.0,0.02288]
[1779077231421,55.45,76918.39,19.8,-0.99961,0.0,0.02292]
[1779077237463,55.45,76918.56,19.8,-0.99961,0.0,0.02294]
[1779077238471,55.45,76919.33,19.8,-0.99961,0.0,0.023]
[1779077239478,55.45,76918.86,19.8,-0.99961,0.0,0.02296]
[1779077243506,55.45,76919.29,19.8,-0.99961,0.0,0.023]
[1779077244513,55.45,76917.72,19.8,-0.99961,0.0,0.02286]
[1779077245521,55.45,76912.39,19.8,-0.99962,0.0,0.02241]
[1779077246527,55.45,76908.81,19.8,-0.99962,0.0,0.02211]
[1779077248541,55.45,76908.41,19.8,-0.99962,0.0,0.02208]
[1779077249548,55.45,76907.87,19.8,-0.99963,0.0,0.02203]
[1779077250555,55.45,76907.04,19.8,-0.99963,0.0,0.02196]
[1779077251562,55.45,76907.3,19.8,-0.99964,0.0,0.02141]
[1779077252569,55.45,76907.71,19.8,-0.99964,0.0,0.02144]
[1779077253576,55.45,76908.11,19.8,-0.99963,0.0,0.02147]
[1779077255590,55.45,76907.7,19.8,-0.99964,0.0,0.02144]
[1779077260628,55.45,76907.58,19.8,-0.99964,0.0,0.02143]
[1779077262642,55.45,76908.16,19.8,-0.99963,0.0,0.02148]
[1779077265663,55.45,76913.95,19.8,-0.99963,0.0,0.02195]
[1779077266670,55.45,76918.02,19.8,-0.99962,0.0,0.02229]
[1779077267677,55.45,76917.27,19.8,-0.99962,0.0,0.02223]
[1779077270698,55.45,76914.59,19.8,-0.99962,0.0,0.022]
[1779077271705,55.45,76911.63,19.8,-0.99963,0.0,0.02176]
[1779077272712,55.45,76911.23,19.8,-0.99963,0.0,0.02173]
[1779077273719,55.45,76910.37,19.8,-0.99963,0.0,0.02166]
[1779077275733,55.45,76909.88,19.8,-0.99963,0.0,0.02162]
[1779077277747,55.45,76907.09,19.8,-0.99964,0.0,0.02139]
[1779077278754,55.45,76903.87,19.8,-0.99964,0.0,0.02113]
[1779077279761,55.45,76903.19,19.8,-0.99964,0.0,0.02107]
[1779077284796,55.45,76903.51,19.8,-0.99964,0.0,0.0211]
[1779077286810,55.45,76904.22,19.8,-0.99964,0.0,0.02116]
[1779077287817,55.45,76902.78,19.8,-0.99964,0.0,0.02104]
[1779077289831,55.45,76903.23,19.8,-0.99964,0.0,0.02108]
[1779077290838,55.45,76904.02,19.8,-0.99964,0.0,0.02114]
[1779077291845,55.45,76903.32,19.8,-0.99964,0.0,0.02109]
[1779077292852,55.45,76904.7,19.8,-0.99964,0.0,0.0212]
[1779077293859,55.45,76905.74,19.8,-0.99964,0.0,0.02128]
[1779077298896,55.45,76905.78,19.8,-0.99964,0.0,0.02128]
[1779077300910,55.45,76908.9,19.8,-0.99963,0.0,0.02154]
[1779077301917,55.45,76913.34,19.8,-0.99963,0.0,0.0219]
[1779077302924,55.45,76914.36,19.8,-0.99963,0.0,0.02198]
[1779077305945,55.45,76913.1,19.8,-0.99963,0.0,0.02188]
[1779077306952,55.45,76911.91,19.8,-0.99963,0.0,0.02178]
[1779077308966,55.45,76912.4,19.8,-0.99963,0.0,0.02182]
[1779077309973,55.45,76913.27,19.8,-0.99963,0.0,0.02189]
[1779077310980,55.45,76914.4,19.8,-0.99963,0.0,0.02199]
[1779077311987,55.45,76914.53,19.8,-0.99963,0.0,0.02142]
[1779077312994,55.45,76916.03,19.8,-0.99963,0.0,0.02154]
[1779077314001,55.45,76917.31,19.8,-0.99963,0.0,0.02164]
[1779077315010,55.45,76917.72,19.8,-0.99963,0.0,0.02168]
[1779077319036,55.45,76918.67,19.8,-0.99963,0.0,0.02175]
[1779077321050,55.45,76918.05,19.8,-0.99963,0.0,0.0217]
[1779077324071,55.45,76918.57,19.8,-0.99963,0.0,0.02175]
[1779077326085,55.45,76920.34,19.8,-0.99963,0.0,0.02189]
[1779077327092,55.45,76924.7,19.8,-0.99962,0.0,0.02226]
[1779077328099,55.45,76927.73,19.8,-0.99961,0.0,0.02251]
[1779077329106,55.45,76924.73,19.8,-0.99962,0.0,0.02226]
[1779077330113,55.45,76921.08,19.8,-0.99962,0.0,0.02195]
[1779077332127,55.45,76919.74,19.8,-0.99963,0.0,0.02184]
[1779077333134,55.45,76921.0,19.8,-0.99963,0.0,0.02195]
[1779077334141,55.45,76922.42,19.8,-0.99962,0.0,0.02207]
[1779077338169,55.45,76921.89,19.8,-0.99962,0.0,0.02202]
[1779077340183,55.45,76921.37,19.8,-0.99962,0.0,0.02198]
[1779077341190,55.45,76920.84,19.8,-0.99963,0.0,0.02193]
[1779077343204,55.45,76919.04,19.8,-0.99963,0.0,0.02179]
[1779077344211,55.45,76918.38,19.8,-0.99963,0.0,0.02173]
[1779077345218,55.45,76916.02,19.8,-0.99963,0.0,0.02154]
[1779077346225,55.45,76915.19,19.8,-0.99963,0.0,0.02147]
[1779077351260,55.45,76914.87,19.8,-0.99963,0.0,0.02144]
[1779077353274,55.45,76915.66,19.8,-0.99963,0.0,0.02151]
[1779077358309,55.45,76915.99,19.8,-0.99963,0.0,0.02153]
[1779077359316,55.45,76920.05,19.8,-0.99963,0.0,0.02187]
[1779077360323,55.45,76920.81,19.8,-0.99963,0.0,0.02193]
[1779077361330,55.45,76921.9,19.8,-0.99962,0.0,0.02202]
[1779077364351,55.45,76923.7,19.8,-0.99962,0.0,0.02217]
[1779077365358,55.45,76925.22,19.8,-0.99962,0.0,0.0223]
[1779077366365,55.45,76926.31,19.8,-0.99962,0.0,0.02239]
[1779077369386,55.45,76926.85,19.8,-0.99962,0.0,0.02244]
[1779077371400,55.45,76926.52,19.8,-0.99963,0.0,0.02182]
[1779077372407,55.45,76926.11,19.8,-0.99963,0.0,0.02178]
[1779077373414,55.45,76926.58,19.8,-0.99963,0.0,0.02182]
[1779077378449,55.45,76927.41,19.8,-0.99963,0.0,0.02189]
[1779077379456,55.45,76928.02,19.8,-0.99962,0.0,0.02194]
[1779077380463,55.45,76929.73,19.8,-0.99962,0.0,0.02208]
[1779077382477,55.45,76930.5,19.8,-0.99962,0.0,0.02215]
[1779077385142,55.45,76930.55,19.8,-0.99962,0.0,0.02215]
[1779077385498,55.45,76936.74,19.8,-0.99961,0.0,0.02268]
[1779077386505,55.45,76941.82,19.8,-0.9996,0.0,0.02312]
[1779077387814,55.45,76941.82,19.8,-0.9996,0.0,0.02312]
[1779077387909,55.45,76948.99,19.8,-0.99959,0.0,0.02375]
[1779077389526,55.45,76949.51,19.8,-0.99959,0.0,0.02379]
[1779077390533,55.45,76948.84,19.8,-0.99959,0.0,0.02373]
[1779077396186,55.45,76949.04,19.8,-0.99959,0.0,0.02375]
[1779077398590,55.45,76950.48,19.8,-0.99959,0.0,0.02388]
[1779077402524,55.45,76950.13,19.8,-0.99959,0.0,0.02385]
[1779077402618,55.45,76952.58,19.8,-0.99959,0.0,0.02407]
[1779077403625,55.45,76954.9,19.8,-0.99958,0.0,0.02428]
[1779077404632,55.45,76957.75,19.8,-0.99958,0.0,0.02454]
[1779077406646,55.45,76962.11,19.8,-0.99957,0.0,0.02495]
[1779077411743,55.45,76962.5,19.8,-0.99957,0.0,0.02498]
[1779077412692,55.45,76960.45,19.8,-0.99957,0.0,0.02479]
[1779077415715,55.45,76956.28,19.8,-0.99958,0.0,0.02441]
[1779077416721,55.45,76954.52,19.8,-0.99958,0.0,0.02425]
[1779077417728,55.45,76954.11,19.8,-0.99958,0.0,0.02421]
[1779077420757,55.45,76952.82,19.8,-0.99958,0.0,0.02409]
[1779077421757,55.45,76945.09,19.8,-0.9996,0.0,0.0234]
[1779077422764,55.45,76942.23,19.8,-0.9996,0.0,0.02315]
[1779077423771,55.45,76940.75,19.8,-0.9996,0.0,0.02302]
[1779077424778,55.45,76939.74,19.8,-0.99961,0.0,0.02293]
[1779077429813,55.45,76939.54,19.8,-0.99961,0.0,0.02292]
[1779077430820,55.45,76940.01,19.8,-0.99961,0.0,0.02296]
[1779077431827,55.45,76940.16,19.8,-0.99962,0.0,0.02236]
[1779077436862,55.45,76940.2,19.8,-0.99962,0.0,0.02237]
[1779077440890,55.45,76941.13,19.8,-0.99961,0.0,0.02244]
[1779077441897,55.45,76940.65,19.8,-0.99961,0.0,0.0224]
[1779077446932,55.45,76940.62,19.8,-0.99961,0.0,0.0224]
[1779077449962,55.45,76934.38,19.8,-0.99962,0.0,0.02188]
[1779077450964,55.45,76931.42,19.8,-0.99963,0.0,0.02163]
[1779077451971,55.45,76932.51,19.8,-0.99963,0.0,0.02172]
[1779077453985,55.45,76933.46,19.8,-0.99963,0.0,0.0218]
[1779077455999,55.45,76933.96,19.8,-0.99963,0.0,0.02184]
[1779077457006,55.45,76933.58,19.8,-0.99963,0.0,0.02181]
[1779077459028,55.45,76932.71,19.8,-0.99963,0.0,0.02174]
[1779077460028,55.45,76926.08,19.8,-0.99964,0.0,0.0212]
[1779077461035,55.45,76924.43,19.8,-0.99964,0.0,0.02106]
[1779077462161,55.45,76925.54,19.8,-0.99964,0.0,0.02115]
[1779077463049,55.45,76924.26,19.8,-0.99964,0.0,0.02105]
[1779077467077,55.45,76924.67,19.8,-0.99964,0.0,0.02108]
[1779077471107,55.45,76924.02,19.8,-0.99964,0.0,0.02103]
[1779077474583,55.45,76924.12,19.8,-0.99964,0.0,0.02104]
[1779077474683,55.45,76923.05,19.8,-0.99964,0.0,0.02095]
[1779077475135,55.45,76919.62,19.8,-0.99965,0.0,0.02068]
[1779077476142,55.45,76920.48,19.8,-0.99965,0.0,0.02075]
[1779077478156,55.45,76919.89,19.8,-0.99965,0.0,0.0207]
[1779077480170,55.45,76917.93,19.8,-0.99965,0.0,0.02055]
[1779077481177,55.45,76916.33,19.8,-0.99965,0.0,0.02042]
[1779077486212,55.45,76916.45,19.8,-0.99965,0.0,0.02043]
[1779077490247,55.45,76915.82,19.8,-0.99965,0.0,0.02038]
[1779077491249,55.45,76915.52,19.8,-0.99966,0.0,0.01981]
[1779077495277,55.45,76916.37,19.8,-0.99966,0.0,0.01987]
[1779077500312,55.45,76917.24,19.8,-0.99966,0.0,0.01994]
[1779077501319,55.45,76916.85,19.8,-0.99966,0.0,0.01991]
[1779077504340,55.45,76916.17,19.8,-0.99966,0.0,0.01986]
[1779077505347,55.45,76913.35,19.8,-0.99966,0.0,0.01964]
[1779077510382,55.45,76921.68,19.8,-0.99965,0.0,0.02028]
[1779077511389,55.45,76928.46,19.8,-0.99964,0.0,0.02081]
[1779077513757,55.45,76929.52,19.8,-0.99964,0.0,0.0209]
[1779077514410,55.45,76930.02,19.8,-0.99964,0.0,0.02094]
[1779077515417,55.45,76932.24,19.8,-0.99964,0.0,0.02112]
[1779077516424,55.45,76932.83,19.8,-0.99964,0.0,0.02116]
[1779077517909,55.45,76938.15,19.8,-0.99963,0.0,0.0216]
[1779077518438,55.45,76942.71,19.8,-0.99962,0.0,0.02198]
[1779077519445,55.45,76941.26,19.8,-0.99962,0.0,0.02186]
[1779077521460,55.45,76940.76,19.8,-0.99962,0.0,0.02181]
[1779077525487,55.45,76941.46,19.8,-0.99962,0.0,0.02187]
[1779077526429,55.45,76941.46,19.8,-0.99962,0.0,0.02187]
[1779077526494,55.45,76943.77,19.8,-0.99962,0.0,0.02207]
[1779077527501,55.45,76944.7,19.8,-0.99962,0.0,0.02214]
[1779077528508,55.45,76946.2,19.8,-0.99962,0.0,0.02227]
[1779077530523,55.45,76944.64,19.8,-0.99962,0.0,0.02214]
[1779077531529,55.45,76939.92,19.8,-0.99963,0.0,0.02174]
[1779077532536,55.45,76938.96,19.8,-0.99963,0.0,0.02167]
[1779077533543,55.45,76938.53,19.8,-0.99963,0.0,0.02163]
[1779077535557,55.45,76938.98,19.8,-0.99963,0.0,0.02167]
[1779077539530,55.45,76938.96,19.8,-0.99963,0.0,0.02167]
[1779077539593,55.45,76937.87,19.8,-0.99963,0.0,0.02158]
[1779077542614,55.45,76937.22,19.8,-0.99963,0.0,0.02152]
[1779077543623,55.45,76936.55,19.8,-0.99963,0.0,0.02147]
[1779077545637,55.45,76937.08,19.8,-0.99963,0.0,0.02151]
[1779077550672,55.45,76937.42,19.8,-0.99963,0.0,0.02154]
[1779077551679,55.45,76937.3,19.8,-0.99964,0.0,0.02095]
[1779077556714,55.45,76940.47,19.8,-0.99964,0.0,0.0212]
[1779077557721,55.45,76940.95,19.8,-0.99963,0.0,0.02124]
[1779077558728,55.45,76941.83,19.8,-0.99963,0.0,0.02131]
[1779077560742,55.45,76943.04,19.8,-0.99963,0.0,0.02141]
[1779077563763,55.45,76942.13,19.8,-0.99963,0.0,0.02134]
[1779077564770,55.45,76942.55,19.8,-0.99963,0.0,0.02137]
[1779077566785,55.45,76941.4,19.8,-0.99963,0.0,0.02128]
[1779077567792,55.45,76940.17,19.8,-0.99964,0.0,0.02118]
[1779077568800,55.45,76939.7,19.8,-0.99964,0.0,0.02114]
[1779077573834,55.45,76939.81,19.8,-0.99964,0.0,0.02115]
[1779077575848,55.45,76940.56,19.8,-0.99964,0.0,0.02121]
[1779077576855,55.45,76939.6,19.8,-0.99964,0.0,0.02113]
[1779077579877,55.45,76939.1,19.8,-0.99964,0.0,0.02109]
[1779077580884,55.45,76939.91,19.8,-0.99964,0.0,0.02116]
[1779077582898,55.45,76940.73,19.8,-0.99963,0.0,0.02122]
[1779077583905,55.45,76939.89,19.8,-0.99964,0.0,0.02116]
[1779077587934,55.45,76942.78,19.8,-0.99963,0.0,0.02139]
[1779077588941,55.45,76943.87,19.8,-0.99963,0.0,0.02148]
[1779077592181,55.45,76943.69,19.8,-0.99963,0.0,0.02147]
[1779077591964,55.45,76945.47,19.8,-0.99963,0.0,0.02161]
[1779077592969,55.45,76948.78,19.8,-0.99962,0.0,0.02189]
[1779077593976,55.45,76954.17,19.8,-0.99961,0.0,0.02234]
[1779077594983,55.45,76955.64,19.8,-0.99961,0.0,0.02247]
[1779077599011,55.45,76956.22,19.8,-0.99961,0.0,0.02252]
[1779077600027,55.45,76956.94,19.8,-0.99961,0.0,0.02258]
[1779077603049,55.45,76956.5,19.8,-0.99961,0.0,0.02254]
[1779077604055,55.45,76955.7,19.8,-0.99961,0.0,0.02247]
[1779077605062,55.45,76956.69,19.8,-0.99961,0.0,0.02256]
[1779077606069,55.45,76956.25,19.8,-0.99961,0.0,0.02252]
[1779077607076,55.45,76959.18,19.8,-0.99961,0.0,0.02277]
[1779077608083,55.45,76960.86,19.8,-0.9996,0.0,0.02292]
[1779077608613,55.45,76960.86,19.8,-0.9996,0.0,0.02292]
[1779077609090,55.45,76961.72,19.8,-0.9996,0.0,0.02299]
[1779077611104,55.45,76962.11,19.8,-0.99961,0.0,0.02241]
[1779077614125,55.45,76961.71,19.8,-0.99961,0.0,0.02237]
[1779077617147,55.45,76962.3,19.8,-0.99961,0.0,0.02242]
[1779077618188,55.45,76967.41,19.8,-0.9996,0.0,0.02286]
[1779077619183,55.45,76968.11,19.8,-0.9996,0.0,0.02293]
[1779077620190,55.45,76969.6,19.8,-0.9996,0.0,0.02306]
[1779077621197,55.45,76968.48,19.8,-0.9996,0.0,0.02296]
[1779077624218,55.45,76968.91,19.8,-0.9996,0.0,0.023]
[1779077628246,55.45,76970.11,19.8,-0.9996,0.0,0.0231]
[1779077631267,55.45,76970.72,19.8,-0.9996,0.0,0.02315]
[1779077632274,55.45,76971.52,19.8,-0.9996,0.0,0.02322]
[1779077634288,55.45,76969.46,19.8,-0.9996,0.0,0.02304]
[1779077635295,55.45,76968.56,19.8,-0.9996,0.0,0.02296]
[1779077638316,55.45,76966.95,19.8,-0.9996,0.0,0.02282]
[1779077642344,55.45,76967.6,19.8,-0.9996,0.0,0.02288]
[1779077643351,55.45,76971.75,19.8,-0.9996,0.0,0.02325]
[1779077644358,55.45,76972.71,19.8,-0.9996,0.0,0.02333]
[1779077646372,55.45,76974.07,19.8,-0.99959,0.0,0.02345]
[1779077647812,55.45,76974.07,19.8,-0.99959,0.0,0.02345]
[1779077648060,55.45,76974.07,19.8,-0.99959,0.0,0.02345]
[1779077648122,55.45,76976.74,19.8,-0.99959,0.0,0.02369]
[1779077648747,55.45,76986.2,19.8,-0.99957,0.0,0.02455]
[1779077649394,55.45,76994.93,19.8,-0.99956,0.0,0.02538]
[1779077650707,55.45,76996.62,19.8,-0.99955,0.0,0.02554]
[1779077652236,55.45,76996.62,19.8,-0.99955,0.0,0.02554]
[1779077651407,55.45,76995.77,19.8,-0.99956,0.0,0.02546]
[1779077652414,55.45,76995.15,19.8,-0.99956,0.0,0.0254]
[1779077655884,55.45,76994.57,19.8,-0.99956,0.0,0.02534]
[1779077661477,55.45,76995.45,19.8,-0.99956,0.0,0.02543]
[1779077662484,55.45,76997.15,19.8,-0.99955,0.0,0.02559]
[1779077665505,55.45,76996.18,19.8,-0.99955,0.0,0.0255]
[1779077666512,55.45,76994.18,19.8,-0.99956,0.0,0.0253]
[1779077667527,55.45,76991.77,19.8,-0.99956,0.0,0.02508]
[1779077668535,55.45,76992.34,19.8,-0.99956,0.0,0.02513]
[1779077671554,55.45,76992.01,19.8,-0.99957,0.0,0.02443]
[1779077673568,55.45,76991.23,19.8,-0.99957,0.0,0.02436]
[1779077674575,55.45,76989.55,19.8,-0.99958,0.0,0.0242]
[1779077675582,55.45,76987.81,19.8,-0.99958,0.0,0.02405]
[1779077678603,55.45,76986.84,19.8,-0.99958,0.0,0.02396]
[1779077679610,55.45,76987.37,19.8,-0.99958,0.0,0.02401]
[1779077680617,55.45,76988.94,19.8,-0.99958,0.0,0.02415]
[1779077681624,55.45,76991.1,19.8,-0.99958,0.0,0.02435]
[1779077686659,55.45,76990.98,19.8,-0.99958,0.0,0.02434]
[1779077688673,55.45,76991.66,19.8,-0.99957,0.0,0.0244]
[1779077692701,55.45,76989.32,19.8,-0.99958,0.0,0.02418]
[1779077693708,55.45,76986.56,19.8,-0.99958,0.0,0.02393]
[1779077695722,55.45,76987.1,19.8,-0.99958,0.0,0.02398]
[1779077697737,55.45,76986.44,19.8,-0.99958,0.0,0.02392]
[1779077698743,55.45,76984.16,19.8,-0.99959,0.0,0.02371]
[1779077699750,55.45,76984.78,19.8,-0.99959,0.0,0.02377]
[1779077700757,55.45,76986.04,19.8,-0.99958,0.0,0.02388]
[1779077701764,55.45,76984.72,19.8,-0.99959,0.0,0.02377]
[1779077702771,55.45,76981.01,19.8,-0.99959,0.0,0.02343]
[1779077703778,55.45,76981.94,19.8,-0.99959,0.0,0.02352]
[1779077704787,55.45,76984.26,19.8,-0.99959,0.0,0.02372]
[1779077705792,55.45,76983.58,19.8,-0.99959,0.0,0.02366]
[1779077706799,55.45,76980.69,19.8,-0.99959,0.0,0.0234]
[1779077707576,55.45,76980.69,19.8,-0.99959,0.0,0.0234]
[1779077711834,55.45,76981.77,19.8,-0.99959,0.0,0.0235]
[1779077712841,55.45,76982.34,19.8,-0.99959,0.0,0.02355]
[1779077713848,55.45,76983.42,19.8,-0.99959,0.0,0.02365]
[1779077714855,55.45,76982.58,19.8,-0.99959,0.0,0.02357]
[1779077716869,55.45,76978.73,19.8,-0.9996,0.0,0.02323]
[1779077717876,55.45,76975.89,19.8,-0.9996,0.0,0.02298]
[1779077718883,55.45,76974.74,19.8,-0.9996,0.0,0.02288]
[1779077720987,55.45,76974.61,19.8,-0.9996,0.0,0.02287]
[1779077721904,55.45,76971.62,19.8,-0.99961,0.0,0.02261]
[1779077723918,55.45,76970.77,19.8,-0.99961,0.0,0.02254]
[1779077727946,55.45,76969.49,19.8,-0.99961,0.0,0.02243]
[1779077729960,55.45,76970.06,19.8,-0.99961,0.0,0.02247]
[1779077731974,55.45,76970.62,19.8,-0.99962,0.0,0.02191]
[1779077737009,55.45,76970.27,19.8,-0.99962,0.0,0.02188]
[1779077738016,55.45,76969.73,19.8,-0.99962,0.0,0.02184]
[1779077740030,55.45,76971.55,19.8,-0.99962,0.0,0.02199]
[1779077741037,55.45,76973.8,19.8,-0.99961,0.0,0.02218]
[1779077742044,55.45,76974.79,19.8,-0.99961,0.0,0.02226]
[1779077744058,55.45,76975.3,19.8,-0.99961,0.0,0.02231]
[1779077748086,55.45,76975.79,19.8,-0.99961,0.0,0.02235]
[1779077748860,55.45,76975.79,19.8,-0.99961,0.0,0.02235]
[1779077749093,55.45,76980.73,19.8,-0.9996,0.0,0.02278]
[1779077750100,55.45,76985.58,19.8,-0.9996,0.0,0.0232]
[1779077751107,55.45,76986.06,19.8,-0.99959,0.0,0.02324]
[1779077752114,55.45,76985.01,19.8,-0.9996,0.0,0.02315]
[1779077756143,55.45,76984.23,19.8,-0.9996,0.0,0.02308]
[1779077757150,55.45,76979.93,19.8,-0.9996,0.0,0.02271]
[1779077759164,55.45,76981.11,19.8,-0.9996,0.0,0.02281]
[1779077761178,55.45,76981.91,19.8,-0.9996,0.0,0.02288]
[1779077762185,55.45,76987.22,19.8,-0.99959,0.0,0.02335]
[1779077763192,55.45,76987.67,19.8,-0.99959,0.0,0.02339]
[1779077764199,55.45,76986.78,19.8,-0.99959,0.0,0.02331]
[1779077769234,55.45,76986.87,19.8,-0.99959,0.0,0.02332]
[1779077770241,55.45,76985.52,19.8,-0.9996,0.0,0.0232]
[1779077772255,55.45,76986.17,19.8,-0.99959,0.0,0.02325]
[1779077775276,55.45,76989.55,19.8,-0.99959,0.0,0.02356]
[1779077776283,55.45,76990.92,19.8,-0.99959,0.0,0.02368]
[1779077777290,55.45,76991.43,19.8,-0.99959,0.0,0.02373]
[1779077782325,55.45,76990.91,19.8,-0.99959,0.0,0.02368]
[1779077786353,55.45,76991.51,19.8,-0.99959,0.0,0.02373]
[1779077787360,55.45,76990.95,19.8,-0.99959,0.0,0.02368]
[1779077788367,55.45,76990.21,19.8,-0.99959,0.0,0.02362]
[1779077790381,55.45,76989.74,19.8,-0.99959,0.0,0.02357]
[1779077791388,55.45,76989.45,19.8,-0.9996,0.0,0.02291]
[1779077795416,55.45,76987.04,19.8,-0.9996,0.0,0.0227]
[1779077799444,55.45,76983.87,19.8,-0.99961,0.0,0.02243]
[1779077801458,55.45,76982.78,19.8,-0.99961,0.0,0.02233]
[1779077802467,55.45,76981.88,19.8,-0.99961,0.0,0.02226]
[1779077803474,55.45,76979.43,19.8,-0.99962,0.0,0.02205]
[1779077806573,55.45,76979.05,19.8,-0.99962,0.0,0.02201]
[1779077806624,55.45,76976.59,19.8,-0.99962,0.0,0.02181]
[1779077807637,55.45,76963.68,19.8,-0.99964,0.0,0.02075]
[1779077808513,55.45,76951.76,19.8,-0.99966,0.0,0.01981]
[1779077809520,55.45,76947.43,19.8,-0.99966,0.0,0.01948]
[1779077811534,55.45,76946.67,19.8,-0.99966,0.0,0.01943]
[1779077812541,55.45,76947.08,19.8,-0.99966,0.0,0.01946]
[1779077813548,55.45,76948.22,19.8,-0.99966,0.0,0.01954]
[1779077814669,55.45,76950.6,19.8,-0.99966,0.0,0.01973]
[1779077815562,55.45,76952.52,19.8,-0.99966,0.0,0.01987]
[1779077816569,55.45,76954.35,19.8,-0.99965,0.0,0.02001]
[1779077818583,55.45,76955.05,19.8,-0.99965,0.0,0.02007]
[1779077820597,55.45,76956.1,19.8,-0.99965,0.0,0.02015]
[1779077822611,55.45,76955.42,19.8,-0.99965,0.0,0.0201]
[1779077823618,55.45,76954.93,19.8,-0.99965,0.0,0.02006]
[1779077824625,55.45,76954.07,19.8,-0.99965,0.0,0.01999]
[1779077825632,55.45,76952.87,19.8,-0.99966,0.0,0.0199]
[1779077826639,55.45,76954.5,19.8,-0.99965,0.0,0.02003]
[1779077827646,55.45,76955.84,19.8,-0.99965,0.0,0.02013]
[1779077828653,55.45,76955.09,19.8,-0.99965,0.0,0.02007]
[1779077832681,55.45,76954.07,19.8,-0.99965,0.0,0.01999]
[1779077833688,55.45,76952.73,19.8,-0.99966,0.0,0.01989]
[1779077836710,55.45,76951.63,19.8,-0.99966,0.0,0.0198]
[1779077838724,55.45,76953.43,19.8,-0.99966,0.0,0.01994]
[1779077840738,55.45,76951.33,19.8,-0.99966,0.0,0.01978]
[1779077843759,55.45,76948.75,19.8,-0.99966,0.0,0.01958]
[1779077845773,55.45,76949.19,19.8,-0.99966,0.0,0.01962]
[1779077850810,55.45,76949.54,19.8,-0.99966,0.0,0.01964]
[1779077851817,55.45,76949.5,19.8,-0.99967,0.0,0.01909]
[1779077856852,55.45,76949.7,19.8,-0.99967,0.0,0.01911]
[1779077861889,55.45,76949.46,19.8,-0.99967,0.0,0.01909]
[1779077863913,55.45,76949.07,19.8,-0.99967,0.0,0.01906]
[1779077866934,55.45,76949.59,19.8,-0.99967,0.0,0.0191]
[1779077871969,55.45,76949.28,19.8,-0.99967,0.0,0.01908]
[1779077873983,55.45,76948.87,19.8,-0.99967,0.0,0.01905]
[1779077874992,55.45,76943.18,19.8,-0.99968,0.0,0.01863]
[1779077876160,55.45,76935.03,19.8,-0.99969,0.0,0.01804]
[1779077877004,55.45,76935.02,19.8,-0.99969,0.0,0.01804]
[1779077879018,55.45,76934.59,19.8,-0.99969,0.0,0.01801]
[1779077879940,55.45,76934.59,19.8,-0.99969,0.0,0.01801]
[1779077880228,55.45,76933.94,19.8,-0.99969,0.0,0.01797]
[1779077881034,55.45,76932.31,19.8,-0.99969,0.0,0.01785]
[1779077884214,55.45,76932.71,19.8,-0.99969,0.0,0.01788]
[1779077886069,55.45,76932.04,19.8,-0.99969,0.0,0.01783]
[1779077887079,55.45,76931.45,19.8,-0.99969,0.0,0.01779]
[1779077890099,55.45,76932.09,19.8,-0.99969,0.0,0.01784]
[1779077892113,55.45,76932.46,19.8,-0.99969,0.0,0.01786]
[1779077893120,55.45,76932.09,19.8,-0.99969,0.0,0.01784]
[1779077894127,55.45,76931.66,19.8,-0.99969,0.0,0.01781]
[1779077896141,55.45,76932.06,19.8,-0.99969,0.0,0.01783]
[1779077897148,55.45,76933.23,19.8,-0.99969,0.0,0.01792]
[1779077898155,55.45,76931.95,19.8,-0.99969,0.0,0.01783]
[1779077900169,55.45,76922.3,19.8,-0.99971,0.0,0.01716]
[1779077901176,55.45,76916.61,19.8,-0.99971,0.0,0.01678]
[1779077902183,55.45,76916.54,19.8,-0.99971,0.0,0.01678]
[1779077905204,55.45,76916.05,19.8,-0.99971,0.0,0.01675]
[1779077906211,55.45,76917.44,19.8,-0.99971,0.0,0.01684]
[1779077908225,55.45,76918.32,19.8,-0.99971,0.0,0.0169]
[1779077909398,55.45,76918.32,19.8,-0.99971,0.0,0.0169]
[1779077909481,55.45,76917.64,19.8,-0.99971,0.0,0.01685]
[1779077910239,55.45,76915.45,19.8,-0.99971,0.0,0.01671]
[1779077911246,55.45,76914.56,19.8,-0.99972,0.0,0.01617]
[1779077912253,55.45,76913.95,19.8,-0.99972,0.0,0.01613]
[1779077913260,55.45,76912.89,19.8,-0.99973,0.0,0.01606]
[1779077914267,55.45,76913.4,19.8,-0.99972,0.0,0.01609]
[1779077915274,55.45,76916.02,19.8,-0.99972,0.0,0.01626]
[1779077916281,55.45,76919.05,19.8,-0.99972,0.0,0.01646]
[1779077917288,55.45,76918.57,19.8,-0.99972,0.0,0.01643]
[1779077919302,55.45,76919.28,19.8,-0.99972,0.0,0.01647]
[1779077923330,55.45,76918.65,19.8,-0.99972,0.0,0.01643]
[1779077924337,55.45,76917.94,19.8,-0.99972,0.0,0.01639]
[1779077925344,55.45,76917.55,19.8,-0.99972,0.0,0.01636]
[1779077928365,55.45,76921.39,19.8,-0.99972,0.0,0.01661]
[1779077929372,55.45,76924.81,19.8,-0.99971,0.0,0.01684]
[1779077930379,55.45,76928.34,19.8,-0.99971,0.0,0.01707]
[1779077931386,55.45,76930.44,19.8,-0.9997,0.0,0.01722]
[1779077932393,55.45,76929.7,19.8,-0.99971,0.0,0.01717]
[1779077934407,55.45,76930.44,19.8,-0.9997,0.0,0.01722]
[1779077935414,55.45,76931.57,19.8,-0.9997,0.0,0.01729]
[1779077936421,55.45,76932.67,19.8,-0.9997,0.0,0.01737]
[1779077937428,55.45,76934.13,19.8,-0.9997,0.0,0.01747]
[1779077938435,55.45,76933.57,19.8,-0.9997,0.0,0.01743]
[1779077940456,55.45,76934.98,19.8,-0.9997,0.0,0.01753]
[1779077942464,55.45,76933.96,19.8,-0.9997,0.0,0.01746]
[1779077946492,55.45,76932.8,19.8,-0.9997,0.0,0.01738]
[1779077947499,55.45,76933.76,19.8,-0.9997,0.0,0.01744]
[1779077948506,55.45,76934.62,19.8,-0.9997,0.0,0.0175]
[1779077949513,55.45,76935.03,19.8,-0.9997,0.0,0.01753]
[1779077950520,55.45,76934.5,19.8,-0.9997,0.0,0.01749]
[1779077951527,55.45,76934.94,19.8,-0.9997,0.0,0.01752]
[1779077952534,55.45,76935.98,19.8,-0.9997,0.0,0.0176]
[1779077953541,55.45,76935.51,19.8,-0.9997,0.0,0.01756]
[1779077954548,55.45,76937.87,19.8,-0.99969,0.0,0.01773]
[1779077955555,55.45,76941.74,19.8,-0.99969,0.0,0.018]
[1779077957056,55.45,76944.0,19.8,-0.99969,0.0,0.01816]
[1779077957568,55.45,76944.0,19.8,-0.99969,0.0,0.01816]
[1779077957569,55.45,76946.21,19.8,-0.99968,0.0,0.01832]
[1779077958576,55.45,76946.76,19.8,-0.99968,0.0,0.01836]
[1779077960591,55.45,76947.21,19.8,-0.99968,0.0,0.01839]
[1779077962605,55.45,76948.51,19.8,-0.99968,0.0,0.01848]
[1779077965626,55.45,76949.04,19.8,-0.99968,0.0,0.01852]
[1779077969654,55.45,76948.58,19.8,-0.99968,0.0,0.01849]
[1779077971668,55.45,76948.71,19.8,-0.99969,0.0,0.01797]
[1779077972675,55.45,76950.05,19.8,-0.99969,0.0,0.01807]
[1779077973682,55.45,76949.23,19.8,-0.99969,0.0,0.01801]
[1779077975696,55.45,76947.95,19.8,-0.99969,0.0,0.01792]
[1779077980731,55.45,76948.59,19.8,-0.99969,0.0,0.01796]
[1779077982745,55.45,76947.89,19.8,-0.99969,0.0,0.01791]
[1779077987780,55.45,76947.88,19.8,-0.99969,0.0,0.01791]
[1779077988787,55.45,76941.07,19.8,-0.9997,0.0,0.01744]
[1779077989794,55.45,76939.8,19.8,-0.9997,0.0,0.01735]
[1779077990801,55.45,76938.42,19.8,-0.9997,0.0,0.01726]
[1779077991808,55.45,76937.96,19.8,-0.9997,0.0,0.01723]
[1779077996843,55.45,76937.94,19.8,-0.9997,0.0,0.01722]
[1779077998375,55.45,76939.88,19.8,-0.9997,0.0,0.01736]
[1779077998857,55.45,76940.36,19.8,-0.9997,0.0,0.01739]
[1779078002585,55.45,76940.47,19.8,-0.9997,0.0,0.0174]
[1779078003201,55.45,76937.24,19.8,-0.9997,0.0,0.01718]
[1779078003892,55.45,76932.03,19.8,-0.99971,0.0,0.01683]
[1779078004899,55.45,76930.69,19.8,-0.99971,0.0,0.01674]
[1779078005906,55.45,76929.97,19.8,-0.99971,0.0,0.01669]
[1779078008927,55.45,76926.34,19.8,-0.99972,0.0,0.01645]
[1779078009934,55.45,76924.79,19.8,-0.99972,0.0,0.01635]
[1779078010941,55.45,76924.39,19.8,-0.99972,0.0,0.01632]
[1779078011948,55.45,76919.31,19.8,-0.99973,0.0,0.016]
[1779078012955,55.45,76912.57,19.8,-0.99973,0.0,0.01558]
[1779078013963,55.45,76912.1,19.8,-0.99973,0.0,0.01555]
[1779078014970,55.45,76911.3,19.8,-0.99974,0.0,0.0155]
[1779078016984,55.45,76910.86,19.8,-0.99974,0.0,0.01547]
[1779078022023,55.45,76910.23,19.8,-0.99974,0.0,0.01543]
[1779078023030,55.45,76909.68,19.8,-0.99974,0.0,0.0154]
[1779078024037,55.45,76908.89,19.8,-0.99974,0.0,0.01535]
[1779078028217,55.45,76910.09,19.8,-0.99974,0.0,0.01542]
[1779078029072,55.45,76909.3,19.8,-0.99974,0.0,0.01537]
[1779078031086,55.45,76909.13,19.8,-0.99975,0.0,0.01491]
[1779078038135,55.45,76909.31,19.8,-0.99975,0.0,0.01492]
[1779078043170,55.45,76909.12,19.8,-0.99975,0.0,0.01491]
[1779078048205,55.45,76909.36,19.8,-0.99974,0.0,0.01493]
[1779078050219,55.45,76908.63,19.8,-0.99975,0.0,0.01488]
[1779078051226,55.45,76909.06,19.8,-0.99975,0.0,0.01491]
[1779078057268,55.45,76909.24,19.8,-0.99975,0.0,0.01492]
[1779078060289,55.45,76908.31,19.8,-0.99975,0.0,0.01486]
[1779078061296,55.45,76906.53,19.8,-0.99975,0.0,0.01476]
[1779078062303,55.45,76905.01,19.8,-0.99975,0.0,0.01467]
[1779078068345,55.45,76904.87,19.8,-0.99975,0.0,0.01466]
[1779078073380,55.45,76904.82,19.8,-0.99975,0.0,0.01466]
[1779078074670,55.45,76904.82,19.8,-0.99975,0.0,0.01466]
[1779078074387,55.45,76903.78,19.8,-0.99975,0.0,0.0146]
[1779078076401,55.45,76900.6,19.8,-0.99975,0.0,0.01441]
[1779078077408,55.45,76900.23,19.8,-0.99975,0.0,0.01439]
[1779078077708,55.45,76900.23,19.8,-0.99975,0.0,0.01439]
[1779078083451,55.45,76897.79,19.8,-0.99976,0.0,0.01425]
[1779078085465,55.45,76897.28,19.8,-0.99976,0.0,0.01422]
[1779078086473,55.45,76897.73,19.8,-0.99976,0.0,0.01425]
[1779078089494,55.45,76897.36,19.8,-0.99976,0.0,0.01422]
[1779078090501,55.45,76898.15,19.8,-0.99976,0.0,0.01427]
[1779078091508,55.45,76898.57,19.8,-0.99976,0.0,0.01387]
[1779078092515,55.45,76898.2,19.8,-0.99976,0.0,0.01385]
[1779078093522,55.45,76897.53,19.8,-0.99976,0.0,0.01381]
[1779078094529,55.45,76891.44,19.8,-0.99977,0.0,0.01347]
[1779078095536,55.45,76889.65,19.8,-0.99977,0.0,0.01338]
[1779078097550,55.45,76890.16,19.8,-0.99977,0.0,0.0134]
[1779078099564,55.45,76889.39,19.8,-0.99977,0.0,0.01336]
[1779078100571,55.45,76888.88,19.8,-0.99977,0.0,0.01333]
[1779078102585,55.45,76889.27,19.8,-0.99977,0.0,0.01336]
[1779078103592,55.45,76888.83,19.8,-0.99977,0.0,0.01333]
[1779078105606,55.45,76888.27,19.8,-0.99977,0.0,0.0133]
[1779078111649,55.45,76888.7,19.8,-0.99977,0.0,0.01332]
[1779078115677,55.45,76888.18,19.8,-0.99977,0.0,0.0133]
[1779078119705,55.45,76887.17,19.8,-0.99978,0.0,0.01324]
[1779078122726,55.45,76888.2,19.8,-0.99977,0.0,0.0133]
[1779078124785,55.45,76890.93,19.8,-0.99977,0.0,0.01345]
[1779078125766,55.45,76894.19,19.8,-0.99977,0.0,0.01362]
[1779078126774,55.45,76895.44,19.8,-0.99977,0.0,0.01369]
[1779078129794,55.45,76896.02,19.8,-0.99977,0.0,0.01372]
[1779078132815,55.45,76894.75,19.8,-0.99977,0.0,0.01365]
[1779078133822,55.45,76895.21,19.8,-0.99977,0.0,0.01368]
[1779078134829,55.45,76894.82,19.8,-0.99977,0.0,0.01366]
[1779078135836,55.45,76896.95,19.8,-0.99977,0.0,0.01378]
[1779078140871,55.45,76896.88,19.8,-0.99977,0.0,0.01377]
[1779078143892,55.45,76894.72,19.8,-0.99977,0.0,0.01365]
[1779078145906,55.45,76893.95,19.8,-0.99977,0.0,0.01361]
[1779078147920,55.45,76894.5,19.8,-0.99977,0.0,0.01364]
[1779078148927,55.45,76892.98,19.8,-0.99977,0.0,0.01356]
[1779078149934,55.45,76888.6,19.8,-0.99977,0.0,0.01332]
[1779078152955,55.45,76888.56,19.8,-0.99978,0.0,0.01291]
[1779078153962,55.45,76888.03,19.8,-0.99978,0.0,0.01289]
[1779078154969,55.45,76887.22,19.8,-0.99978,0.0,0.01284]
[1779078156983,55.45,76887.61,19.8,-0.99978,0.0,0.01286]
[1779078157990,55.45,76889.36,19.8,-0.99978,0.0,0.01296]
[1779078163025,55.45,76889.04,19.8,-0.99978,0.0,0.01294]
[1779078164032,55.45,76888.58,19.8,-0.99978,0.0,0.01291]
[1779078166046,55.45,76888.12,19.8,-0.99978,0.0,0.01289]
[1779078167053,55.45,76887.49,19.8,-0.99978,0.0,0.01286]
[1779078168060,55.45,76887.06,19.8,-0.99978,0.0,0.01283]
[1779078170074,55.45,76886.39,19.8,-0.99978,0.0,0.0128]
[1779078174612,55.45,76886.45,19.8,-0.99978,0.0,0.0128]
[1779078174713,55.45,76886.45,19.8,-0.99978,0.0,0.0128]
[1779078175571,55.45,76886.45,19.8,-0.99978,0.0,0.0128]
[1779078175781,55.45,76886.45,19.8,-0.99978,0.0,0.0128]
[1779078175669,55.45,76881.95,19.8,-0.99979,0.0,0.01257]
[1779078176116,55.45,76876.57,19.8,-0.99979,0.0,0.0123]
[1779078177123,55.45,76877.02,19.8,-0.99979,0.0,0.01232]
[1779078182158,55.45,76877.02,19.8,-0.99979,0.0,0.01232]
[1779078185179,55.45,76863.29,19.8,-0.9998,0.0,0.01165]
[1779078186475,55.45,76851.74,19.8,-0.99981,0.0,0.01111]
[1779078187195,55.45,76851.04,19.8,-0.99981,0.0,0.01107]
[1779078189209,55.45,76843.87,19.8,-0.99982,0.0,0.01075]
[1779078190216,55.45,76841.06,19.8,-0.99982,0.0,0.01063]
[1779078192384,55.45,76840.87,19.8,-0.99982,0.0,0.01062]
[1779078192413,55.45,76840.95,19.8,-0.99982,0.0,0.01062]
[1779078193794,55.45,76839.85,19.8,-0.99982,0.0,0.01057]
[1779078194244,55.45,76837.95,19.8,-0.99982,0.0,0.01049]
[1779078196259,55.45,76837.5,19.8,-0.99982,0.0,0.01047]
[1779078197266,55.45,76836.88,19.8,-0.99982,0.0,0.01044]
[1779078200287,55.45,76836.38,19.8,-0.99983,0.0,0.01042]
[1779078203896,55.45,76836.4,19.8,-0.99983,0.0,0.01042]
[1779078204315,55.45,76825.68,19.8,-0.99983,0.0,0.00997]
[1779078205695,55.45,76819.28,19.8,-0.99984,0.0,0.00971]
[1779078206676,55.45,76818.47,19.8,-0.99984,0.0,0.00967]
[1779078207117,55.45,76818.47,19.8,-0.99984,0.0,0.00967]
[1779078207565,55.45,76818.47,19.8,-0.99984,0.0,0.00967]
[1779078207617,55.45,76815.57,19.8,-0.99984,0.0,0.00956]
[1779078208121,55.45,76815.57,19.8,-0.99984,0.0,0.00956]
[1779078208343,55.45,76803.43,19.8,-0.99985,0.0,0.00909]
[1779078209599,55.45,76798.41,19.8,-0.99985,0.0,0.0089]
[1779078210360,55.45,76793.31,19.8,-0.99986,0.0,0.00871]
[1779078213567,55.45,76791.38,19.8,-0.99986,0.0,0.00836]
[1779078215754,55.45,76792.43,19.8,-0.99986,0.0,0.0084]
[1779078216402,55.45,76790.4,19.8,-0.99986,0.0,0.00832]
[1779078217734,55.45,76786.01,19.8,-0.99986,0.0,0.00817]
[1779078218616,55.45,76782.7,19.8,-0.99987,0.0,0.00806]
[1779078219270,55.45,76782.7,19.8,-0.99987,0.0,0.00806]
[1779078219426,55.45,76777.28,19.8,-0.99987,0.0,0.00787]
[1779078220309,55.45,76777.28,19.8,-0.99987,0.0,0.00787]
[1779078220433,55.45,76772.56,19.8,-0.99987,0.0,0.00772]
[1779078221441,55.45,76774.54,19.8,-0.99987,0.0,0.00778]
[1779078222448,55.45,76779.98,19.8,-0.99987,0.0,0.00796]
[1779078223455,55.45,76781.51,19.8,-0.99987,0.0,0.00802]
[1779078226476,55.45,76786.25,19.8,-0.99986,0.0,0.00818]
[1779078227483,55.45,76785.33,19.8,-0.99987,0.0,0.00815]
[1779078228490,55.45,76781.54,19.8,-0.99987,0.0,0.00802]
[1779078229497,55.45,76780.84,19.8,-0.99987,0.0,0.00799]
[1779078230504,55.45,76783.35,19.8,-0.99987,0.0,0.00808]
[1779078231512,55.45,76785.16,19.8,-0.99987,0.0,0.00814]
[1779078232518,55.45,76788.23,19.8,-0.99986,0.0,0.00825]
[1779078233525,55.45,76789.44,19.8,-0.99986,0.0,0.00829]
[1779078234532,55.45,76789.99,19.8,-0.99986,0.0,0.00831]
[1779078235539,55.45,76789.4,19.8,-0.99986,0.0,0.00829]
[1779078239568,55.45,76791.32,19.8,-0.99986,0.0,0.00836]
[1779078241582,55.45,76789.25,19.8,-0.99986,0.0,0.00828]
[1779078242589,55.45,76781.04,19.8,-0.99987,0.0,0.008]
[1779078243596,55.45,76778.03,19.8,-0.99987,0.0,0.0079]
[1779078244603,55.45,76777.36,19.8,-0.99987,0.0,0.00788]
[1779078245610,55.45,76776.7,19.8,-0.99987,0.0,0.00785]
[1779078246617,55.45,76774.35,19.8,-0.99987,0.0,0.00778]
[1779078248631,55.45,76774.79,19.8,-0.99987,0.0,0.00779]
[1779078249638,55.45,76774.07,19.8,-0.99987,0.0,0.00777]
[1779078252660,55.45,76773.37,19.8,-0.99987,0.0,0.00774]
[1779078257695,55.45,76772.97,19.8,-0.99987,0.0,0.00773]
[1779078258702,55.45,76773.69,19.8,-0.99987,0.0,0.00775]
[1779078259468,55.45,76773.69,19.8,-0.99987,0.0,0.00775]
[1779078259709,55.45,76773.27,19.8,-0.99987,0.0,0.00774]
[1779078262730,55.45,76773.05,19.8,-0.99987,0.0,0.00773]
[1779078263738,55.45,76772.32,19.8,-0.99987,0.0,0.00771]
[1779078264744,55.45,76770.78,19.8,-0.99987,0.0,0.00766]
[1779078265751,55.45,76771.97,19.8,-0.99987,0.0,0.0077]
[1779078266758,55.45,76772.45,19.8,-0.99987,0.0,0.00771]
[1779078267350,55.45,76772.45,19.8,-0.99987,0.0,0.00771]
[1779078267351,55.45,76772.45,19.8,-0.99987,0.0,0.00771]
[1779078267765,55.45,76775.15,19.8,-0.99987,0.0,0.0078]
[1779078268772,55.45,76778.79,19.8,-0.99987,0.0,0.00792]
[1779078269779,55.45,76778.39,19.8,-0.99987,0.0,0.00791]
[1779078271709,55.45,76778.31,19.8,-0.99987,0.0,0.00791]
[1779078271793,55.45,76782.68,19.8,-0.99987,0.0,0.00779]
[1779078272800,55.45,76785.26,19.8,-0.99987,0.0,0.00788]
[1779078273807,55.45,76786.76,19.8,-0.99987,0.0,0.00793]
[1779078274814,55.45,76790.91,19.8,-0.99987,0.0,0.00807]
[1779078275071,55.45,76790.91,19.8,-0.99987,0.0,0.00807]
[1779078275821,55.45,76792.32,19.8,-0.99987,0.0,0.00812]
[1779078277835,55.45,76792.91,19.8,-0.99987,0.0,0.00814]
[1779078278842,55.45,76789.32,19.8,-0.99987,0.0,0.00801]
[1779078279849,55.45,76787.68,19.8,-0.99987,0.0,0.00796]
[1779078280856,55.45,76785.3,19.8,-0.99987,0.0,0.00788]
[1779078281863,55.45,76780.94,19.8,-0.99987,0.0,0.00773]
[1779078282870,55.45,76775.32,19.8,-0.99988,0.0,0.00755]
[1779078285891,55.45,76774.93,19.8,-0.99988,0.0,0.00754]
[1779078287905,55.45,76775.61,19.8,-0.99988,0.0,0.00756]
[1779078288912,55.45,76776.22,19.8,-0.99987,0.0,0.00758]
[1779078289919,55.45,76775.57,19.8,-0.99988,0.0,0.00756]
[1779078294954,55.45,76776.29,19.8,-0.99987,0.0,0.00758]
[1779078296968,55.45,76775.82,19.8,-0.99988,0.0,0.00757]
[1779078297975,55.45,76774.24,19.8,-0.99988,0.0,0.00752]
[1779078298982,55.45,76771.57,19.8,-0.99988,0.0,0.00743]
[1779078302003,55.45,76765.65,19.8,-0.99988,0.0,0.00725]
[1779078303010,55.45,76766.61,19.8,-0.99988,0.0,0.00728]
[1779078304028,55.45,76768.72,19.8,-0.99988,0.0,0.00734]
[1779078305035,55.45,76767.0,19.8,-0.99988,0.0,0.00729]
[1779078308055,55.45,76767.48,19.8,-0.99988,0.0,0.0073]
[1779078309064,55.45,76768.38,19.8,-0.99988,0.0,0.00733]
[1779078310071,55.45,76765.18,19.8,-0.99988,0.0,0.00723]
[1779078311078,55.45,76763.8,19.8,-0.99988,0.0,0.00719]
[1779078312089,55.45,76762.03,19.8,-0.99988,0.0,0.00713]
[1779078313688,55.45,76760.41,19.8,-0.99988,0.0,0.00708]
[1779078314193,55.45,76760.41,19.8,-0.99988,0.0,0.00708]
[1779078314851,55.45,76753.08,19.8,-0.99989,0.0,0.00686]
[1779078315950,55.45,76746.86,19.8,-0.99989,0.0,0.00668]
[1779078316709,55.45,76742.13,19.8,-0.99989,0.0,0.00655]
[1779078317120,55.45,76738.05,19.8,-0.99989,0.0,0.00643]
[1779078318462,55.45,76744.75,19.8,-0.99989,0.0,0.00662]
[1779078319134,55.45,76747.57,19.8,-0.99989,0.0,0.0067]
[1779078321149,55.45,76751.75,19.8,-0.99989,0.0,0.00683]
[1779078322156,55.45,76753.56,19.8,-0.99989,0.0,0.00688]
[1779078324672,55.45,76753.54,19.8,-0.99989,0.0,0.00688]
[1779078324719,55.45,76754.2,19.8,-0.99989,0.0,0.0069]
[1779078325177,55.45,76758.57,19.8,-0.99988,0.0,0.00703]
[1779078326184,55.45,76757.94,19.8,-0.99988,0.0,0.00701]
[1779078327661,55.45,76761.3,19.8,-0.99988,0.0,0.00711]
[1779078328202,55.45,76763.22,19.8,-0.99988,0.0,0.00717]
[1779078330216,55.45,76762.45,19.8,-0.99988,0.0,0.00715]
[1779078331224,55.45,76763.14,19.8,-0.99989,0.0,0.00693]
[1779078332231,55.45,76762.44,19.8,-0.99989,0.0,0.00691]
[1779078333238,55.45,76763.27,19.8,-0.99989,0.0,0.00693]
[1779078337266,55.45,76760.65,19.8,-0.99989,0.0,0.00685]
[1779078338273,55.45,76757.32,19.8,-0.99989,0.0,0.00676]
[1779078339283,55.45,76755.16,19.8,-0.99989,0.0,0.00669]
[1779078342304,55.45,76755.93,19.8,-0.99989,0.0,0.00672]
[1779078343311,55.45,76756.99,19.8,-0.99989,0.0,0.00675]
[1779078345325,55.45,76757.45,19.8,-0.99989,0.0,0.00676]
[1779078346332,55.45,76758.62,19.8,-0.99989,0.0,0.00679]
[1779078347339,55.45,76763.6,19.8,-0.99989,0.0,0.00694]
[1779078348346,55.45,76765.03,19.8,-0.99989,0.0,0.00698]
[1779078350361,55.45,76766.43,19.8,-0.99988,0.0,0.00703]
[1779078355398,55.45,76766.37,19.8,-0.99988,0.0,0.00703]
[1779078356405,55.45,76766.75,19.8,-0.99988,0.0,0.00704]
[1779078359426,55.45,76767.35,19.8,-0.99988,0.0,0.00705]
[1779078360663,55.45,76768.3,19.8,-0.99988,0.0,0.00708]
[1779078361440,55.45,76770.67,19.8,-0.99988,0.0,0.00716]
[1779078362447,55.45,76771.51,19.8,-0.99988,0.0,0.00718]
[1779078367482,55.45,76771.6,19.8,-0.99988,0.0,0.00718]
[1779078368489,55.45,76772.43,19.8,-0.99988,0.0,0.00721]
[1779078369496,55.45,76772.94,19.8,-0.99988,0.0,0.00723]
[1779078370504,55.45,76773.87,19.8,-0.99988,0.0,0.00725]
[1779078374534,55.45,76774.63,19.8,-0.99988,0.0,0.00728]
[1779078377555,55.45,76775.38,19.8,-0.99988,0.0,0.0073]
[1779078379340,55.45,76775.17,19.8,-0.99988,0.0,0.0073]
[1779078379340,55.45,76775.17,19.8,-0.99988,0.0,0.0073]
[1779078381583,55.45,76772.91,19.8,-0.99988,0.0,0.00723]
[1779078383597,55.45,76772.48,19.8,-0.99988,0.0,0.00721]
[1779078385611,55.45,76772.94,19.8,-0.99988,0.0,0.00723]
[1779078390646,55.45,76772.84,19.8,-0.99988,0.0,0.00722]
[1779078391653,55.45,76773.46,19.8,-0.99988,0.0,0.007]
[1779078392251,55.45,76773.46,19.8,-0.99988,0.0,0.007]
[1779078392662,55.45,76780.29,19.8,-0.99988,0.0,0.00721]
[1779078393255,55.45,76780.29,19.8,-0.99988,0.0,0.00721]
[1779078393669,55.45,76782.22,19.8,-0.99988,0.0,0.00727]
[1779078394676,55.45,76782.78,19.8,-0.99988,0.0,0.00729]
[1779078395683,55.45,76782.38,19.8,-0.99988,0.0,0.00727]
[1779078398704,55.45,76783.33,19.8,-0.99988,0.0,0.0073]
[1779078399711,55.45,76782.42,19.8,-0.99988,0.0,0.00727]
[1779078400718,55.45,76776.7,19.8,-0.99988,0.0,0.0071]
[1779078401725,55.45,76778.37,19.8,-0.99988,0.0,0.00715]
[1779078402732,55.45,76778.93,19.8,-0.99988,0.0,0.00717]
[1779078403739,55.45,76783.37,19.8,-0.99988,0.0,0.0073]
[1779078404746,55.45,76784.87,19.8,-0.99988,0.0,0.00735]
[1779078405753,55.45,76784.52,19.8,-0.99988,0.0,0.00734]
[1779078407767,55.45,76784.94,19.8,-0.99988,0.0,0.00735]
[1779078408774,55.45,76785.72,19.8,-0.99988,0.0,0.00738]
[1779078409781,55.45,76788.03,19.8,-0.99988,0.0,0.00745]
[1779078410788,55.45,76789.35,19.8,-0.99988,0.0,0.00749]
[1779078415824,55.45,76789.47,19.8,-0.99988,0.0,0.0075]
[1779078418845,55.45,76790.29,19.8,-0.99988,0.0,0.00752]
[1779078419852,55.45,76792.3,19.8,-0.99987,0.0,0.00759]
[1779078422873,55.45,76785.21,19.8,-0.99988,0.0,0.00736]
[1779078423880,55.45,76781.39,19.8,-0.99988,0.0,0.00724]
[1779078424887,55.45,76780.56,19.8,-0.99988,0.0,0.00722]
[1779078425894,55.45,76780.96,19.8,-0.99988,0.0,0.00723]
[1779078428915,55.45,76780.12,19.8,-0.99988,0.0,0.0072]
[1779078433950,55.45,76778.73,19.8,-0.99988,0.0,0.00716]
[1779078434957,55.45,76778.09,19.8,-0.99988,0.0,0.00714]
[1779078437978,55.45,76778.75,19.8,-0.99988,0.0,0.00716]
[1779078442007,55.45,76779.34,19.8,-0.99988,0.0,0.00718]
[1779078444021,55.45,76782.09,19.8,-0.99988,0.0,0.00726]
[1779078445028,55.45,76783.28,19.8,-0.99988,0.0,0.0073]
[1779078447042,55.45,76782.53,19.8,-0.99988,0.0,0.00728]
[1779078447278,55.45,76782.53,19.8,-0.99988,0.0,0.00728]
[1779078448049,55.45,76772.54,19.8,-0.99989,0.0,0.00697]
[1779078449056,55.45,76768.03,19.8,-0.99989,0.0,0.00684]
[1779078450063,55.45,76766.2,19.8,-0.99989,0.0,0.00678]
[1779078451070,55.45,76765.51,19.8,-0.99989,0.0,0.00653]
[1779078454091,55.45,76765.03,19.8,-0.99989,0.0,0.00652]
[1779078455098,55.45,76764.27,19.8,-0.99989,0.0,0.0065]
[1779078456105,55.45,76763.79,19.8,-0.99989,0.0,0.00648]
[1779078457112,55.45,76761.37,19.8,-0.99989,0.0,0.00642]
[1779078458119,55.45,76760.76,19.8,-0.99989,0.0,0.0064]
[1779078460136,55.45,76762.25,19.8,-0.99989,0.0,0.00644]
[1779078461140,55.45,76766.17,19.8,-0.99989,0.0,0.00655]
[1779078462147,55.45,76766.88,19.8,-0.99989,0.0,0.00657]
[1779078467182,55.45,76768.5,19.8,-0.99989,0.0,0.00662]
[1779078472217,55.45,76768.88,19.8,-0.99989,0.0,0.00663]
[1779078477252,55.45,76767.29,19.8,-0.99989,0.0,0.00658]
[1779078480274,55.45,76768.24,19.8,-0.99989,0.0,0.00661]
[1779078483294,55.45,76768.66,19.8,-0.99989,0.0,0.00662]
[1779078487322,55.45,76768.23,19.8,-0.99989,0.0,0.00661]
[1779078488329,55.45,76767.36,19.8,-0.99989,0.0,0.00659]
[1779078493364,55.45,76767.06,19.8,-0.99989,0.0,0.00658]
[1779078496385,55.45,76765.82,19.8,-0.99989,0.0,0.00654]
[1779078497727,55.45,76761.07,19.8,-0.99989,0.0,0.00641]
[1779078498399,55.45,76755.49,19.8,-0.9999,0.0,0.00625]
[1779078499406,55.45,76751.82,19.8,-0.9999,0.0,0.00616]
[1779078500413,55.45,76755.08,19.8,-0.9999,0.0,0.00624]
[1779078501420,55.45,76754.23,19.8,-0.9999,0.0,0.00622]
[1779078502427,55.45,76752.71,19.8,-0.9999,0.0,0.00618]
[1779078503434,55.45,76752.35,19.8,-0.9999,0.0,0.00617]
[1779078507462,55.45,76751.69,19.8,-0.9999,0.0,0.00615]
[1779078508469,55.45,76753.46,19.8,-0.9999,0.0,0.0062]
[1779078509476,55.45,76749.69,19.8,-0.9999,0.0,0.0061]
[1779078510483,55.45,76746.96,19.8,-0.9999,0.0,0.00603]
[1779078512395,55.45,76745.26,19.8,-0.99991,0.0,0.00577]
[1779078512499,55.45,76744.95,19.8,-0.99991,0.0,0.00577]
[1779078513562,55.45,76744.95,19.8,-0.99991,0.0,0.00577]
[1779078513661,55.45,76744.11,19.8,-0.99991,0.0,0.00574]
[1779078517532,55.45,76745.49,19.8,-0.99991,0.0,0.00578]
[1779078518539,55.45,76744.93,19.8,-0.99991,0.0,0.00577]
[1779078522567,55.45,76744.2,19.8,-0.99991,0.0,0.00575]
[1779078523565,55.45,76744.2,19.8,-0.99991,0.0,0.00575]
[1779078523574,55.45,76744.18,19.8,-0.99991,0.0,0.00575]
[1779078528609,55.45,76744.48,19.8,-0.99991,0.0,0.00575]
[1779078532637,55.45,76745.04,19.8,-0.99991,0.0,0.00577]
[1779078533644,55.45,76744.15,19.8,-0.99991,0.0,0.00575]
[1779078537674,55.45,76744.84,19.8,-0.99991,0.0,0.00576]
[1779078539686,55.45,76743.54,19.8,-0.99991,0.0,0.00573]
[1779078542707,55.45,76742.96,19.8,-0.99991,0.0,0.00572]
[1779078543714,55.45,76742.17,19.8,-0.99991,0.0,0.0057]
[1779078545728,55.45,76740.24,19.8,-0.99991,0.0,0.00565]
[1779078546735,55.45,76734.74,19.8,-0.99991,0.0,0.00551]
[1779078549756,55.45,76736.28,19.8,-0.99991,0.0,0.00555]
[1779078550763,55.45,76739.27,19.8,-0.99991,0.0,0.00562]
[1779078551770,55.45,76740.22,19.8,-0.99991,0.0,0.00565]
[1779078555454,55.45,76740.15,19.8,-0.99991,0.0,0.00565]
[1779078555798,55.45,76740.12,19.8,-0.99991,0.0,0.00564]
[1779078556805,55.45,76742.78,19.8,-0.99991,0.0,0.00571]
[1779078557812,55.45,76744.39,19.8,-0.99991,0.0,0.00575]
[1779078558819,55.45,76746.9,19.8,-0.9999,0.0,0.00582]
[1779078562847,55.45,76747.88,19.8,-0.9999,0.0,0.00584]
[1779078563854,55.45,76747.2,19.8,-0.9999,0.0,0.00582]
[1779078567882,55.45,76745.05,19.8,-0.99991,0.0,0.00577]
[1779078569896,55.45,76745.39,19.8,-0.99991,0.0,0.00578]
[1779078570904,55.45,76747.76,19.8,-0.9999,0.0,0.00584]
[1779078571910,55.45,76748.06,19.8,-0.99991,0.0,0.00564]
[1779078572919,55.45,76747.42,19.8,-0.99991,0.0,0.00562]
[1779078576945,55.45,76751.41,19.8,-0.99991,0.0,0.00572]
[1779078577952,55.45,76755.7,19.8,-0.9999,0.0,0.00583]
[1779078579176,55.45,76757.56,19.8,-0.9999,0.0,0.00588]
[1779078579966,55.45,76758.06,19.8,-0.9999,0.0,0.00589]
[1779078580973,55.45,76763.0,19.8,-0.9999,0.0,0.00602]
[1779078581980,55.45,76766.69,19.8,-0.9999,0.0,0.00612]
[1779078582990,55.45,76765.66,19.8,-0.9999,0.0,0.00609]
[1779078583995,55.45,76766.18,19.8,-0.9999,0.0,0.00611]
[1779078585010,55.45,76765.55,19.8,-0.9999,0.0,0.00609]
[1779078586008,55.45,76770.32,19.8,-0.9999,0.0,0.00622]
[1779078587015,55.45,76770.78,19.8,-0.9999,0.0,0.00623]
[1779078588022,55.45,76771.21,19.8,-0.9999,0.0,0.00624]
[1779078589029,55.45,76770.81,19.8,-0.9999,0.0,0.00623]
[1779078594064,55.45,76771.46,19.8,-0.9999,0.0,0.00625]
[1779078595071,55.45,76771.88,19.8,-0.9999,0.0,0.00626]
[1779078597085,55.45,76773.28,19.8,-0.9999,0.0,0.0063]
[1779078598092,55.45,76774.07,19.8,-0.9999,0.0,0.00632]
[1779078601113,55.45,76773.49,19.8,-0.9999,0.0,0.00631]
[1779078602120,55.45,76770.31,19.8,-0.9999,0.0,0.00622]
[1779078605141,55.45,76770.87,19.8,-0.9999,0.0,0.00624]
[1779078606149,55.45,76771.91,19.8,-0.9999,0.0,0.00626]
[1779078607155,55.45,76771.54,19.8,-0.9999,0.0,0.00625]
[1779078608162,55.45,76771.06,19.8,-0.9999,0.0,0.00624]
[1779078609169,55.45,76772.31,19.8,-0.9999,0.0,0.00627]
[1779078610176,55.45,76771.71,19.8,-0.9999,0.0,0.00626]
[1779078611183,55.45,76772.5,19.8,-0.9999,0.0,0.00628]
[1779078612190,55.45,76771.68,19.8,-0.9999,0.0,0.00626]
[1779078617225,55.45,76771.79,19.8,-0.9999,0.0,0.00626]
[1779078618232,55.45,76770.21,19.8,-0.9999,0.0,0.00622]
[1779078619239,55.45,76769.17,19.8,-0.9999,0.0,0.00619]
[1779078620246,55.45,76769.56,19.8,-0.9999,0.0,0.0062]
[1779078621253,55.45,76768.32,19.8,-0.9999,0.0,0.00617]
[1779078622260,55.45,76770.73,19.8,-0.9999,0.0,0.00623]
[1779078623267,55.45,76770.35,19.8,-0.9999,0.0,0.00622]
[1779078627295,55.45,76769.3,19.8,-0.9999,0.0,0.00619]
[1779078629309,55.45,76771.11,19.8,-0.9999,0.0,0.00624]
[1779078631323,55.45,76769.05,19.8,-0.9999,0.0,0.00597]
[1779078635351,55.45,76769.85,19.8,-0.9999,0.0,0.00599]
[1779078636358,55.45,76768.91,19.8,-0.9999,0.0,0.00597]
[1779078637365,55.45,76769.36,19.8,-0.9999,0.0,0.00598]
[1779078639379,55.45,76769.9,19.8,-0.9999,0.0,0.00599]
[1779078640386,55.45,76769.32,19.8,-0.9999,0.0,0.00598]
[1779078642400,55.45,76767.82,19.8,-0.9999,0.0,0.00594]
[1779078643407,55.45,76765.83,19.8,-0.9999,0.0,0.00589]
[1779078645421,55.45,76765.43,19.8,-0.9999,0.0,0.00588]
[1779078647435,55.45,76764.92,19.8,-0.9999,0.0,0.00586]
[1779078648442,55.45,76764.42,19.8,-0.9999,0.0,0.00585]
[1779078651463,55.45,76763.92,19.8,-0.9999,0.0,0.00584]
[1779078652470,55.45,76757.1,19.8,-0.99991,0.0,0.00566]
[1779078653631,55.45,76751.27,19.8,-0.99991,0.0,0.00552]
[1779078654484,55.45,76745.06,19.8,-0.99991,0.0,0.00537]
[1779078655491,55.45,76743.54,19.8,-0.99991,0.0,0.00533]
[1779078658512,55.45,76745.27,19.8,-0.99991,0.0,0.00537]
[1779078661782,55.45,76743.06,19.8,-0.99991,0.0,0.00532]
[1779078662540,55.45,76741.89,19.8,-0.99991,0.0,0.00529]
[1779078663547,55.45,76743.95,19.8,-0.99991,0.0,0.00534]
[1779078664554,55.45,76745.48,19.8,-0.99991,0.0,0.00538]
[1779078665564,55.45,76745.08,19.8,-0.99991,0.0,0.00537]
[1779078670589,55.45,76745.17,19.8,-0.99991,0.0,0.00537]
[1779078672610,55.45,76745.69,19.8,-0.99991,0.0,0.00538]
[1779078673617,55.45,76746.49,19.8,-0.99991,0.0,0.0054]
[1779078674624,55.45,76748.47,19.8,-0.99991,0.0,0.00545]
[1779078675631,55.45,76749.21,19.8,-0.99991,0.0,0.00547]
[1779078676638,55.45,76751.28,19.8,-0.99991,0.0,0.00552]
[1779078677645,55.45,76755.93,19.8,-0.99991,0.0,0.00563]
[1779078678654,55.45,76757.77,19.8,-0.99991,0.0,0.00568]
[1779078680909,55.45,76758.14,19.8,-0.99991,0.0,0.00569]
[1779078682291,55.45,76765.37,19.8,-0.9999,0.0,0.00587]
[1779078682687,55.45,76768.34,19.8,-0.9999,0.0,0.00595]
[1779078686715,55.45,76768.84,19.8,-0.9999,0.0,0.00596]
[1779078687722,55.45,76769.77,19.8,-0.9999,0.0,0.00599]
[1779078688729,55.45,76770.99,19.8,-0.9999,0.0,0.00602]
[1779078689736,55.45,76771.87,19.8,-0.9999,0.0,0.00604]
[1779078690743,55.45,76774.64,19.8,-0.9999,0.0,0.00612]
[1779078691750,55.45,76775.47,19.8,-0.9999,0.0,0.00593]
[1779078692757,55.45,76774.9,19.8,-0.9999,0.0,0.00591]
[1779078697792,55.45,76772.64,19.8,-0.9999,0.0,0.00585]
[1779078699807,55.45,76773.92,19.8,-0.9999,0.0,0.00589]
[1779078700814,55.45,76780.33,19.8,-0.9999,0.0,0.00605]
[1779078701821,55.45,76781.75,19.8,-0.9999,0.0,0.00609]
[1779078705849,55.45,76781.11,19.8,-0.9999,0.0,0.00607]
[1779078706856,55.45,76779.63,19.8,-0.9999,0.0,0.00604]
[1779078707863,55.45,76777.29,19.8,-0.9999,0.0,0.00597]
[1779078708870,55.45,76777.8,19.8,-0.9999,0.0,0.00599]
[1779078709877,55.45,76774.26,19.8,-0.9999,0.0,0.00589]
[1779078710884,55.45,76772.87,19.8,-0.9999,0.0,0.00586]
[1779078713905,55.45,76772.42,19.8,-0.9999,0.0,0.00585]
[1779078714912,55.45,76771.63,19.8,-0.9999,0.0,0.00583]
[1779078715919,55.45,76770.57,19.8,-0.9999,0.0,0.0058]
[1779078717933,55.45,76767.05,19.8,-0.99991,0.0,0.00571]
[1779078718940,55.45,76764.6,19.8,-0.99991,0.0,0.00565]
[1779078721961,55.45,76765.63,19.8,-0.99991,0.0,0.00567]
[1779078722968,55.45,76765.2,19.8,-0.99991,0.0,0.00566]
[1779078723975,55.45,76765.71,19.8,-0.99991,0.0,0.00568]
[1779078726996,55.45,76764.97,19.8,-0.99991,0.0,0.00566]
[1779078728009,55.45,76762.71,19.8,-0.99991,0.0,0.0056]
[1779078729032,55.45,76759.2,19.8,-0.99991,0.0,0.00551]
[1779078730037,55.45,76758.73,19.8,-0.99991,0.0,0.0055]
[1779078733058,55.45,76758.26,19.8,-0.99991,0.0,0.00549]
[1779078735072,55.45,76759.44,19.8,-0.99991,0.0,0.00552]
[1779078736079,55.45,76759.81,19.8,-0.99991,0.0,0.00553]
[1779078739100,55.45,76761.9,19.8,-0.99991,0.0,0.00558]
[1779078744135,55.45,76760.69,19.8,-0.99991,0.0,0.00555]
[1779078745142,55.45,76758.36,19.8,-0.99991,0.0,0.00549]
[1779078746149,55.45,76757.92,19.8,-0.99991,0.0,0.00548]
[1779078747156,55.45,76758.38,19.8,-0.99991,0.0,0.00549]
[1779078748163,55.45,76758.75,19.8,-0.99991,0.0,0.0055]
[1779078753198,55.45,76758.73,19.8,-0.99991,0.0,0.00531]
[1779078755212,55.45,76763.01,19.8,-0.99991,0.0,0.00541]
[1779078756219,55.45,76765.46,19.8,-0.99991,0.0,0.00547]
[1779078757226,55.45,76765.05,19.8,-0.99991,0.0,0.00546]
[1779078759240,55.45,76764.69,19.8,-0.99991,0.0,0.00545]
[1779078760247,55.45,76766.42,19.8,-0.99991,0.0,0.00549]
[1779078761254,55.45,76767.52,19.8,-0.99991,0.0,0.00552]
[1779078763268,55.45,76768.34,19.8,-0.99991,0.0,0.00554]
[1779078764275,55.45,76769.02,19.8,-0.99991,0.0,0.00555]
[1779078767296,55.45,76769.53,19.8,-0.99991,0.0,0.00557]
[1779078768304,55.45,76770.94,19.8,-0.99991,0.0,0.0056]
[1779078770318,55.45,76771.42,19.8,-0.99991,0.0,0.00561]
[1779078771325,55.45,76777.97,19.8,-0.9999,0.0,0.00578]
[1779078772332,55.45,76782.12,19.8,-0.9999,0.0,0.00589]
[1779078774346,55.45,76782.91,19.8,-0.9999,0.0,0.00591]
[1779078774649,55.45,76782.91,19.8,-0.9999,0.0,0.00591]
[1779078775353,55.45,76784.39,19.8,-0.9999,0.0,0.00595]
[1779078776360,55.45,76783.38,19.8,-0.9999,0.0,0.00592]
[1779078781395,55.45,76783.25,19.8,-0.9999,0.0,0.00592]
[1779078782402,55.45,76777.08,19.8,-0.9999,0.0,0.00576]
[1779078783409,55.45,76773.64,19.8,-0.99991,0.0,0.00567]
[1779078784416,55.45,76774.35,19.8,-0.99991,0.0,0.00569]
[1779078786430,55.45,76773.11,19.8,-0.99991,0.0,0.00566]
[1779078787437,55.45,76772.69,19.8,-0.99991,0.0,0.00565]
[1779078789451,55.45,76773.31,19.8,-0.99991,0.0,0.00566]
[1779078790458,55.45,76774.27,19.8,-0.99991,0.0,0.00569]
[1779078793480,55.45,76772.99,19.8,-0.99991,0.0,0.00565]
[1779078796501,55.45,76771.74,19.8,-0.99991,0.0,0.00562]
[1779078797508,55.45,76771.02,19.8,-0.99991,0.0,0.0056]
[1779078798515,55.45,76770.53,19.8,-0.99991,0.0,0.00559]
[1779078801536,55.45,76770.08,19.8,-0.99991,0.0,0.00558]
[1779078802544,55.45,76771.5,19.8,-0.99991,0.0,0.00562]
[1779078803551,55.45,76770.86,19.8,-0.99991,0.0,0.0056]
[1779078805402,55.45,76770.45,19.8,-0.99991,0.0,0.00559]
[1779078805565,55.45,76765.47,19.8,-0.99991,0.0,0.00547]
[1779078806572,55.45,76760.96,19.8,-0.99991,0.0,0.00536]
[1779078808586,55.45,76761.43,19.8,-0.99991,0.0,0.00537]
[1779078809593,55.45,76761.88,19.8,-0.99991,0.0,0.00538]
[1779078810601,55.45,76763.6,19.8,-0.99991,0.0,0.00542]
[1779078811608,55.45,76763.65,19.8,-0.99991,0.0,0.00523]
[1779078815636,55.45,76763.23,19.8,-0.99991,0.0,0.00522]
[1779078817650,55.45,76761.2,19.8,-0.99991,0.0,0.00517]
[1779078818657,55.45,76760.54,19.8,-0.99992,0.0,0.00516]
[1779078819664,55.45,76759.6,19.8,-0.99992,0.0,0.00513]
[1779078820671,55.45,76758.81,19.8,-0.99992,0.0,0.00512]
[1779078822685,55.45,76759.99,19.8,-0.99992,0.0,0.00514]
[1779078824699,55.45,76759.63,19.8,-0.99992,0.0,0.00514]
[1779078829734,55.45,76760.06,19.8,-0.99992,0.0,0.00515]
[1779078832755,55.45,76760.52,19.8,-0.99992,0.0,0.00516]
[1779078836783,55.45,76760.15,19.8,-0.99992,0.0,0.00515]
[1779078840812,55.45,76758.74,19.8,-0.99992,0.0,0.00512]
[1779078841819,55.45,76759.87,19.8,-0.99992,0.0,0.00514]
[1779078844840,55.45,76760.3,19.8,-0.99992,0.0,0.00515]
[1779078845847,55.45,76759.83,19.8,-0.99992,0.0,0.00514]
[1779078847863,55.45,76761.98,19.8,-0.99991,0.0,0.00519]
[1779078848870,55.45,76765.32,19.8,-0.99991,0.0,0.00527]
[1779078849877,55.45,76765.86,19.8,-0.99991,0.0,0.00528]
[1779078850884,55.45,76766.48,19.8,-0.99991,0.0,0.0053]
[1779078851980,55.45,76767.88,19.8,-0.99991,0.0,0.00533]
[1779078852898,55.45,76771.9,19.8,-0.99991,0.0,0.00543]
[1779078853905,55.45,76771.18,19.8,-0.99991,0.0,0.00541]
[1779078854912,55.45,76770.47,19.8,-0.99991,0.0,0.00539]
[1779078856926,55.45,76771.18,19.8,-0.99991,0.0,0.00541]
[1779078857933,55.45,76770.54,19.8,-0.99991,0.0,0.00539]
[1779078858940,55.45,76772.0,19.8,-0.99991,0.0,0.00543]
[1779078859948,55.45,76774.03,19.8,-0.99991,0.0,0.00548]
[1779078860954,55.45,76773.38,19.8,-0.99991,0.0,0.00546]
[1779078861961,55.45,76770.5,19.8,-0.99991,0.0,0.00539]
[1779078862968,55.45,76766.27,19.8,-0.99991,0.0,0.00529]
[1779078863975,55.45,76768.56,19.8,-0.99991,0.0,0.00534]
[1779078864982,55.45,76771.55,19.8,-0.99991,0.0,0.00542]
[1779078866996,55.45,76773.55,19.8,-0.99991,0.0,0.00547]
[1779078870018,55.45,76770.7,19.8,-0.99991,0.0,0.0054]
[1779078871025,55.45,76769.64,19.8,-0.99991,0.0,0.00518]
[1779078876060,55.45,76773.01,19.8,-0.99991,0.0,0.00526]
[1779078877067,55.45,76774.02,19.8,-0.99991,0.0,0.00528]
[1779078878074,55.45,76774.96,19.8,-0.99991,0.0,0.0053]
[1779078882102,55.45,76774.41,19.8,-0.99991,0.0,0.00529]
[1779078887138,55.45,76774.42,19.8,-0.99991,0.0,0.00529]
[1779078892175,55.45,76776.49,19.8,-0.99991,0.0,0.00534]
[1779078893181,55.45,76777.55,19.8,-0.99991,0.0,0.00536]
[1779078895195,55.45,76778.13,19.8,-0.99991,0.0,0.00538]
[1779078897209,55.45,76778.5,19.8,-0.99991,0.0,0.00539]
[1779078899223,55.45,76780.01,19.8,-0.99991,0.0,0.00542]
[1779078901237,55.45,76782.34,19.8,-0.99991,0.0,0.00548]
[1779078902244,55.45,76783.21,19.8,-0.99991,0.0,0.0055]
[1779078904258,55.45,76784.28,19.8,-0.99991,0.0,0.00553]
[1779078905265,55.45,76785.54,19.8,-0.99991,0.0,0.00556]
[1779078907279,55.45,76784.92,19.8,-0.99991,0.0,0.00554]
[1779078911307,55.45,76785.7,19.8,-0.99991,0.0,0.00556]
[1779078915336,55.45,76786.33,19.8,-0.99991,0.0,0.00558]
[1779078920371,55.45,76786.65,19.8,-0.99991,0.0,0.00559]
[1779078921378,55.45,76789.25,19.8,-0.99991,0.0,0.00565]
[1779078922385,55.45,76791.18,19.8,-0.99991,0.0,0.0057]
[1779078923392,55.45,76790.67,19.8,-0.99991,0.0,0.00569]
[1779078924399,55.45,76792.24,19.8,-0.9999,0.0,0.00573]
[1779078925406,55.45,76792.63,19.8,-0.9999,0.0,0.00574]
[1779078927575,55.45,76792.68,19.8,-0.9999,0.0,0.00574]
[1779078927584,55.45,76792.71,19.8,-0.9999,0.0,0.00574]
[1779078928427,55.45,76794.07,19.8,-0.9999,0.0,0.00577]
[1779078929439,55.45,76797.21,19.8,-0.9999,0.0,0.00585]
[1779078931449,55.45,76797.42,19.8,-0.99991,0.0,0.00565]
[1779078933463,55.45,76800.79,19.8,-0.9999,0.0,0.00574]
[1779078934470,55.45,76807.79,19.8,-0.9999,0.0,0.00592]
[1779078935477,55.45,76811.2,19.8,-0.9999,0.0,0.00601]
[1779078937491,55.45,76812.03,19.8,-0.9999,0.0,0.00603]
[1779078938498,55.45,76812.5,19.8,-0.9999,0.0,0.00604]
[1779078943533,55.45,76813.06,19.8,-0.9999,0.0,0.00606]
[1779078946555,55.45,76811.38,19.8,-0.9999,0.0,0.00601]
[1779078947562,55.45,76807.59,19.8,-0.9999,0.0,0.00591]
[1779078948569,55.45,76803.89,19.8,-0.9999,0.0,0.00581]
[1779078949577,55.45,76803.16,19.8,-0.9999,0.0,0.0058]
[1779078950584,55.45,76800.24,19.8,-0.9999,0.0,0.00572]
[1779078951592,55.45,76796.52,19.8,-0.99991,0.0,0.00563]
[1779078952598,55.45,76793.63,19.8,-0.99991,0.0,0.00555]
[1779078953605,55.45,76792.61,19.8,-0.99991,0.0,0.00553]
[1779078957633,55.45,76793.77,19.8,-0.99991,0.0,0.00556]
[1779078959647,55.45,76796.12,19.8,-0.99991,0.0,0.00562]
[1779078962254,55.45,76796.04,19.8,-0.99991,0.0,0.00561]
[1779078962260,55.45,76796.09,19.8,-0.99991,0.0,0.00562]
[1779078962668,55.45,76791.74,19.8,-0.99991,0.0,0.00551]
[1779078963675,55.45,76790.95,19.8,-0.99991,0.0,0.00549]
[1779078964682,55.45,76794.66,19.8,-0.99991,0.0,0.00558]
[1779078965689,55.45,76794.14,19.8,-0.99991,0.0,0.00557]
[1779078970724,55.45,76794.09,19.8,-0.99991,0.0,0.00557]
[1779078972738,55.45,76794.55,19.8,-0.99991,0.0,0.00558]
[1779078973745,55.45,76795.59,19.8,-0.99991,0.0,0.0056]
[1779078974752,55.45,76796.67,19.8,-0.99991,0.0,0.00563]
[1779078982252,55.45,76796.95,19.8,-0.99991,0.0,0.00564]
[1779078982298,55.45,76795.19,19.8,-0.99991,0.0,0.00559]
[1779078982810,55.45,76800.73,19.8,-0.9999,0.0,0.00573]
[1779078983817,55.45,76805.55,19.8,-0.9999,0.0,0.00586]
[1779078984824,55.45,76804.94,19.8,-0.9999,0.0,0.00584]
[1779078988852,55.45,76806.74,19.8,-0.9999,0.0,0.00589]
[1779078990866,55.45,76807.94,19.8,-0.9999,0.0,0.00592]
[1779078991873,55.45,76812.06,19.8,-0.9999,0.0,0.00581]
[1779078996909,55.45,76812.77,19.8,-0.9999,0.0,0.00583]
[1779078997916,55.45,76812.1,19.8,-0.9999,0.0,0.00581]
[1779079001678,55.45,76812.38,19.8,-0.9999,0.0,0.00582]
[1779079000937,55.45,76814.39,19.8,-0.9999,0.0,0.00587]
[1779079001944,55.45,76818.44,19.8,-0.9999,0.0,0.00598]
[1779079002951,55.45,76824.25,19.8,-0.9999,0.0,0.00614]
[1779079003958,55.45,76826.04,19.8,-0.9999,0.0,0.00619]
[1779079004952,55.45,76826.04,19.8,-0.9999,0.0,0.00619]
[1779079004965,55.45,76827.88,19.8,-0.9999,0.0,0.00624]
[1779079006667,55.45,76831.98,19.8,-0.99989,0.0,0.00635]
[1779079006979,55.45,76836.61,19.8,-0.99989,0.0,0.00648]
[1779079008199,55.45,76836.22,19.8,-0.99989,0.0,0.00647]
[1779079012014,55.45,76835.56,19.8,-0.99989,0.0,0.00645]
[1779079015035,55.45,76836.08,19.8,-0.99989,0.0,0.00647]
[1779079017049,55.45,76833.76,19.8,-0.99989,0.0,0.0064]
[1779079020273,55.45,76830.72,19.8,-0.99989,0.0,0.00632]
[1779079021077,55.45,76822.41,19.8,-0.9999,0.0,0.00609]
[1779079022084,55.45,76819.81,19.8,-0.9999,0.0,0.00602]
[1779079027120,55.45,76819.79,19.8,-0.9999,0.0,0.00602]
[1779079029134,55.45,76817.02,19.8,-0.9999,0.0,0.00594]
[1779079030141,55.45,76816.38,19.8,-0.9999,0.0,0.00593]
[1779079032155,55.45,76817.18,19.8,-0.9999,0.0,0.00595]
[1779079033162,55.45,76818.36,19.8,-0.9999,0.0,0.00598]
[1779079034169,55.45,76819.44,19.8,-0.9999,0.0,0.00601]
[1779079036183,55.45,76820.51,19.8,-0.9999,0.0,0.00604]
[1779079037190,55.45,76819.66,19.8,-0.9999,0.0,0.00601]
[1779079041218,55.45,76817.54,19.8,-0.9999,0.0,0.00596]
[1779079043232,55.45,76818.05,19.8,-0.9999,0.0,0.00597]
[1779079044239,55.45,76818.71,19.8,-0.9999,0.0,0.00599]
[1779079048267,55.45,76823.62,19.8,-0.9999,0.0,0.00612]
[1779079049274,55.45,76826.81,19.8,-0.9999,0.0,0.00621]
[1779079050281,55.45,76827.34,19.8,-0.9999,0.0,0.00622]
[1779079051568,55.45,76829.15,19.8,-0.9999,0.0,0.00605]
[1779079054310,55.45,76829.51,19.8,-0.9999,0.0,0.00606]
[1779079058337,55.45,76829.15,19.8,-0.9999,0.0,0.00605]
[1779079060351,55.45,76828.51,19.8,-0.9999,0.0,0.00603]
[1779079063372,55.45,76829.08,19.8,-0.9999,0.0,0.00605]
[1779079064379,55.45,76829.61,19.8,-0.9999,0.0,0.00606]
[1779079065387,55.45,76830.4,19.8,-0.9999,0.0,0.00608]
[1779079066394,55.45,76834.02,19.8,-0.9999,0.0,0.00618]
[1779079067401,55.45,76836.1,19.8,-0.9999,0.0,0.00624]
[1779079069415,55.45,76835.54,19.8,-0.9999,0.0,0.00622]
[1779079075469,55.45,76835.41,19.8,-0.9999,0.0,0.00622]
[1779079079485,55.45,76836.04,19.8,-0.9999,0.0,0.00624]
[1779079083513,55.45,76836.43,19.8,-0.99989,0.0,0.00625]
[1779079086534,55.45,76837.46,19.8,-0.99989,0.0,0.00628]
[1779079087541,55.45,76838.33,19.8,-0.99989,0.0,0.0063]
[1779079088548,55.45,76839.57,19.8,-0.99989,0.0,0.00634]
[1779079090562,55.45,76841.38,19.8,-0.99989,0.0,0.00639]
[1779079091569,55.45,76842.03,19.8,-0.99989,0.0,0.0064]
[1779079095597,55.45,76842.44,19.8,-0.99989,0.0,0.00642]
[1779079096604,55.45,76844.16,19.8,-0.99989,0.0,0.00647]
[1779079097611,55.45,76844.58,19.8,-0.99989,0.0,0.00648]
[1779079098618,55.45,76845.22,19.8,-0.99989,0.0,0.0065]
[1779079099625,55.45,76845.73,19.8,-0.99989,0.0,0.00651]
[1779079100632,55.45,76843.47,19.8,-0.99989,0.0,0.00645]
[1779079101639,55.45,76841.13,19.8,-0.99989,0.0,0.00638]
[1779079102646,55.45,76840.11,19.8,-0.99989,0.0,0.00635]
[1779079103653,55.45,76838.03,19.8,-0.99989,0.0,0.00629]
[1779079104660,55.45,76837.25,19.8,-0.99989,0.0,0.00627]
[1779079105667,55.45,76836.38,19.8,-0.99989,0.0,0.00625]
[1779079106674,55.45,76835.93,19.8,-0.9999,0.0,0.00623]
[1779079107681,55.45,76832.7,19.8,-0.9999,0.0,0.00614]
[1779079108688,55.45,76831.73,19.8,-0.9999,0.0,0.00612]
[1779079109695,55.45,76831.03,19.8,-0.9999,0.0,0.0061]
[1779079110702,55.45,76831.97,19.8,-0.9999,0.0,0.00612]
[1779079111709,55.45,76839.29,19.8,-0.9999,0.0,0.0061]
[1779079112716,55.45,76843.46,19.8,-0.9999,0.0,0.00621]
[1779079113723,55.45,76844.13,19.8,-0.99989,0.0,0.00623]
[1779079114731,55.45,76843.65,19.8,-0.9999,0.0,0.00622]
[1779079119765,55.45,76843.74,19.8,-0.9999,0.0,0.00622]
[1779079123793,55.45,76841.63,19.8,-0.9999,0.0,0.00616]
[1779079124800,55.45,76838.16,19.8,-0.9999,0.0,0.00607]
[1779079125807,55.45,76837.34,19.8,-0.9999,0.0,0.00605]
[1779079126814,55.45,76836.89,19.8,-0.9999,0.0,0.00603]
[1779079130842,55.45,76838.76,19.8,-0.9999,0.0,0.00608]
[1779079135877,55.45,76836.68,19.8,-0.9999,0.0,0.00603]
[1779079140912,55.45,76836.91,19.8,-0.9999,0.0,0.00603]
[1779079142926,55.45,76837.36,19.8,-0.9999,0.0,0.00605]
[1779079144940,55.45,76836.7,19.8,-0.9999,0.0,0.00603]
[1779079145947,55.45,76837.17,19.8,-0.9999,0.0,0.00604]
[1779079146954,55.45,76836.31,19.8,-0.9999,0.0,0.00602]
[1779079147961,55.45,76836.93,19.8,-0.9999,0.0,0.00604]
[1779079148968,55.45,76835.81,19.8,-0.9999,0.0,0.00601]
[1779079149975,55.45,76836.22,19.8,-0.9999,0.0,0.00602]
[1779079154003,55.45,76833.65,19.8,-0.9999,0.0,0.00595]
[1779079159038,55.45,76833.7,19.8,-0.9999,0.0,0.00595]
[1779079163066,55.45,76828.43,19.8,-0.9999,0.0,0.00581]
[1779079164112,55.45,76823.04,19.8,-0.9999,0.0,0.00567]
[1779079165082,55.45,76820.31,19.8,-0.99991,0.0,0.0056]
[1779079170121,55.45,76820.01,19.8,-0.99991,0.0,0.00559]
[1779079171128,55.45,76819.88,19.8,-0.99991,0.0,0.00539]
[1779079172186,55.45,76816.69,19.8,-0.99991,0.0,0.00531]
[1779079173670,55.45,76815.08,19.8,-0.99991,0.0,0.00527]
[1779079174149,55.45,76815.5,19.8,-0.99991,0.0,0.00528]
[1779079176882,55.45,76813.88,19.8,-0.99991,0.0,0.00524]
[1779079177170,55.45,76809.71,19.8,-0.99991,0.0,0.00514]
[1779079178177,55.45,76808.49,19.8,-0.99991,0.0,0.00511]
[1779079180191,55.45,76807.86,19.8,-0.99991,0.0,0.0051]
[1779079185226,55.45,76808.21,19.8,-0.99991,0.0,0.00511]
[1779079189254,55.45,76807.85,19.8,-0.99991,0.0,0.0051]
[1779079190261,55.45,76808.21,19.8,-0.99991,0.0,0.00511]
[1779079191268,55.45,76809.29,19.8,-0.99991,0.0,0.00513]
[1779079192275,55.45,76809.62,19.8,-0.99991,0.0,0.00514]
[1779079193293,55.45,76822.39,19.8,-0.99991,0.0,0.00545]
[1779079194300,55.45,76835.21,19.8,-0.9999,0.0,0.00577]
[1779079195307,55.45,76837.17,19.8,-0.9999,0.0,0.00582]
[1779079197600,55.45,76839.38,19.8,-0.9999,0.0,0.00588]
[1779079201349,55.45,76841.17,19.8,-0.9999,0.0,0.00593]
[1779079202356,55.45,76842.29,19.8,-0.9999,0.0,0.00596]
[1779079203364,55.45,76841.81,19.8,-0.9999,0.0,0.00594]
[1779079204370,55.45,76842.19,19.8,-0.9999,0.0,0.00595]
[1779079207853,55.45,76842.54,19.8,-0.9999,0.0,0.00596]
[1779079208896,55.45,76842.54,19.8,-0.9999,0.0,0.00596]
[1779079208398,55.45,76856.43,19.8,-0.99989,0.0,0.00635]
[1779079209894,55.45,76876.23,19.8,-0.99988,0.0,0.00693]
[1779079210448,55.45,76879.61,19.8,-0.99988,0.0,0.00704]
[1779079213433,55.45,76885.72,19.8,-0.99988,0.0,0.00723]
[1779079214440,55.45,76892.61,19.8,-0.99987,0.0,0.00745]
[1779079215447,55.45,76895.17,19.8,-0.99987,0.0,0.00754]
[1779079216455,55.45,76895.66,19.8,-0.99987,0.0,0.00755]
[1779079223522,55.45,76895.34,19.8,-0.99987,0.0,0.00754]
[1779079224529,55.45,76895.84,19.8,-0.99987,0.0,0.00756]
[1779079229300,55.45,76895.59,19.8,-0.99987,0.0,0.00755]
[1779079229571,55.45,76897.26,19.8,-0.99987,0.0,0.00761]
[1779079230578,55.45,76900.11,19.8,-0.99987,0.0,0.0077]
[1779079231585,55.45,76901.63,19.8,-0.99987,0.0,0.00748]
[1779079232592,55.45,76902.78,19.8,-0.99987,0.0,0.00752]
[1779079233599,55.45,76906.92,19.8,-0.99987,0.0,0.00766]
[1779079234606,55.45,76907.64,19.8,-0.99987,0.0,0.00768]
[1779079235912,55.45,76910.29,19.8,-0.99987,0.0,0.00777]
[1779079236620,55.45,76909.5,19.8,-0.99987,0.0,0.00774]
[1779079237627,55.45,76908.75,19.8,-0.99987,0.0,0.00772]
[1779079240648,55.45,76909.62,19.8,-0.99987,0.0,0.00775]
[1779079246690,55.45,76910.33,19.8,-0.99987,0.0,0.00777]
[1779079248704,55.45,76910.85,19.8,-0.99987,0.0,0.00779]
[1779079250718,55.45,76910.37,19.8,-0.99987,0.0,0.00777]
[1779079251725,55.45,76909.96,19.8,-0.99987,0.0,0.00776]
[1779079256760,55.45,76909.27,19.8,-0.99987,0.0,0.00774]
[1779079260789,55.45,76904.86,19.8,-0.99987,0.0,0.00759]
[1779079261796,55.45,76904.26,19.8,-0.99987,0.0,0.00757]
[1779079263814,55.45,76904.42,19.8,-0.99987,0.0,0.00757]
[1779079263881,55.45,76904.01,19.8,-0.99987,0.0,0.00756]
[1779079264817,55.45,76903.61,19.8,-0.99987,0.0,0.00755]
[1779079266831,55.45,76903.08,19.8,-0.99987,0.0,0.00753]
[1779079267838,55.45,76902.2,19.8,-0.99987,0.0,0.0075]
[1779079268846,55.45,76905.23,19.8,-0.99987,0.0,0.0076]
[1779079269853,55.45,76908.62,19.8,-0.99987,0.0,0.00771]
[1779079270860,55.45,76909.14,19.8,-0.99987,0.0,0.00773]
[1779079272874,55.45,76907.26,19.8,-0.99987,0.0,0.00767]
[1779079274888,55.45,76908.07,19.8,-0.99987,0.0,0.0077]
[1779079275895,55.45,76909.05,19.8,-0.99987,0.0,0.00773]
[1779079277909,55.45,76911.05,19.8,-0.99987,0.0,0.0078]
[1779079278916,55.45,76915.63,19.8,-0.99986,0.0,0.00796]
[1779079279923,55.45,76916.32,19.8,-0.99986,0.0,0.00798]
[1779079282316,55.45,76916.33,19.8,-0.99986,0.0,0.00798]
[1779079282945,55.45,76919.97,19.8,-0.99986,0.0,0.00811]
[1779079283775,55.45,76919.97,19.8,-0.99986,0.0,0.00811]
[1779079283951,55.45,76930.42,19.8,-0.99985,0.0,0.00849]
[1779079284959,55.45,76937.46,19.8,-0.99985,0.0,0.00875]
[1779079285966,55.45,76946.55,19.8,-0.99984,0.0,0.00911]
[1779079286973,55.45,76948.59,19.8,-0.99984,0.0,0.00919]
[1779079291001,55.45,76954.53,19.8,-0.99984,0.0,0.0091]
[1779079292008,55.45,76954.92,19.8,-0.99984,0.0,0.00912]
[1779079294022,55.45,76954.14,19.8,-0.99984,0.0,0.00909]
[1779079299060,55.45,76955.97,19.8,-0.99984,0.0,0.00916]
[1779079300067,55.45,76957.09,19.8,-0.99984,0.0,0.00921]
[1779079303088,55.45,76956.71,19.8,-0.99984,0.0,0.00919]
[1779079305102,55.45,76957.48,19.8,-0.99984,0.0,0.00922]
[1779079306109,55.45,76958.23,19.8,-0.99984,0.0,0.00925]
[1779079309130,55.45,76957.8,19.8,-0.99984,0.0,0.00923]
[1779079311144,55.45,76958.32,19.8,-0.99984,0.0,0.00925]
[1779079312151,55.45,76957.94,19.8,-0.99984,0.0,0.00924]
[1779079315172,55.45,76957.53,19.8,-0.99984,0.0,0.00922]
[1779079319200,55.45,76954.7,19.8,-0.99984,0.0,0.00911]
[1779079320207,55.45,76952.62,19.8,-0.99984,0.0,0.00903]
[1779079321214,55.45,76954.25,19.8,-0.99984,0.0,0.00909]
[1779079322221,55.45,76955.0,19.8,-0.99984,0.0,0.00912]
[1779079323228,55.45,76954.14,19.8,-0.99984,0.0,0.00909]
[1779079324235,55.45,76954.64,19.8,-0.99984,0.0,0.00911]
[1779079325242,55.45,76952.86,19.8,-0.99984,0.0,0.00904]
[1779079327256,55.45,76954.33,19.8,-0.99984,0.0,0.0091]
[1779079328263,55.45,76954.82,19.8,-0.99984,0.0,0.00911]
[1779079330278,55.45,76956.85,19.8,-0.99984,0.0,0.0092]
[1779079331285,55.45,76958.77,19.8,-0.99984,0.0,0.00927]
[1779079333299,55.45,76955.68,19.8,-0.99984,0.0,0.00915]
[1779079334306,55.45,76953.36,19.8,-0.99984,0.0,0.00906]
[1779079337327,55.45,76954.6,19.8,-0.99984,0.0,0.00911]
[1779079342363,55.45,76954.57,19.8,-0.99984,0.0,0.0091]
[1779079343370,55.45,76953.77,19.8,-0.99984,0.0,0.00907]
[1779079344377,55.45,76951.87,19.8,-0.99984,0.0,0.009]
[1779079345908,55.45,76952.38,19.8,-0.99984,0.0,0.00902]
[1779079346391,55.45,76953.37,19.8,-0.99984,0.0,0.00906]
[1779079347398,55.45,76953.97,19.8,-0.99984,0.0,0.00908]
[1779079350419,55.45,76954.46,19.8,-0.99984,0.0,0.0091]
[1779079351426,55.45,76955.31,19.8,-0.99985,0.0,0.00882]
[1779079353441,55.45,76954.33,19.8,-0.99985,0.0,0.00878]
[1779079355456,55.45,76954.89,19.8,-0.99985,0.0,0.0088]
[1779079359484,55.45,76954.42,19.8,-0.99985,0.0,0.00878]
[1779079360491,55.45,76951.83,19.8,-0.99985,0.0,0.00868]
[1779079363512,55.45,76950.99,19.8,-0.99985,0.0,0.00865]
[1779079364519,55.45,76951.48,19.8,-0.99985,0.0,0.00867]
[1779079366533,55.45,76953.16,19.8,-0.99985,0.0,0.00873]
[1779079367540,55.45,76952.6,19.8,-0.99985,0.0,0.00871]
[1779079371568,55.45,76952.14,19.8,-0.99985,0.0,0.00869]
[1779079373582,55.45,76951.17,19.8,-0.99985,0.0,0.00866]
[1779079376603,55.45,76955.63,19.8,-0.99985,0.0,0.00883]
[1779079377610,55.45,76958.0,19.8,-0.99984,0.0,0.00892]
[1779079378617,55.45,76959.6,19.8,-0.99984,0.0,0.00898]
[1779079381638,55.45,76954.93,19.8,-0.99985,0.0,0.0088]
[1779079382645,55.45,76952.38,19.8,-0.99985,0.0,0.0087]
[1779079387680,55.45,76952.03,19.8,-0.99985,0.0,0.00869]
[1779079392715,55.45,76951.87,19.8,-0.99985,0.0,0.00868]
[1779079396754,55.45,76954.68,19.8,-0.99985,0.0,0.00879]
[1779079397761,55.45,76958.37,19.8,-0.99984,0.0,0.00893]
[1779079398768,55.45,76959.2,19.8,-0.99984,0.0,0.00897]
[1779079402796,55.45,76959.71,19.8,-0.99984,0.0,0.00899]
[1779079403803,55.45,76959.05,19.8,-0.99984,0.0,0.00896]
[1779079404810,55.45,76960.61,19.8,-0.99984,0.0,0.00902]
[1779079405818,55.45,76961.2,19.8,-0.99984,0.0,0.00905]
[1779079408839,55.45,76958.37,19.8,-0.99984,0.0,0.00893]
[1779079409846,55.45,76958.89,19.8,-0.99984,0.0,0.00895]
[1779079410853,55.45,76960.08,19.8,-0.99984,0.0,0.009]
[1779079411860,55.45,76960.37,19.8,-0.99985,0.0,0.0087]
[1779079412867,55.45,76959.97,19.8,-0.99985,0.0,0.00868]
[1779079414881,55.45,76959.25,19.8,-0.99985,0.0,0.00865]
[1779079415888,55.45,76958.25,19.8,-0.99985,0.0,0.00862]
[1779079416895,55.45,76957.67,19.8,-0.99985,0.0,0.00859]
[1779079418912,55.45,76956.58,19.8,-0.99985,0.0,0.00855]
[1779079419919,55.45,76955.03,19.8,-0.99985,0.0,0.00849]
[1779079424954,55.45,76954.91,19.8,-0.99985,0.0,0.00849]
[1779079426968,55.45,76954.49,19.8,-0.99985,0.0,0.00847]
[1779079428982,55.45,76956.11,19.8,-0.99985,0.0,0.00853]
[1779079429989,55.45,76957.7,19.8,-0.99985,0.0,0.00859]
[1779079436031,55.45,76956.71,19.8,-0.99985,0.0,0.00856]
[1779079437038,55.45,76957.53,19.8,-0.99985,0.0,0.00859]
[1779079438045,55.45,76958.93,19.8,-0.99985,0.0,0.00864]
[1779079439052,55.45,76960.79,19.8,-0.99985,0.0,0.00871]
[1779079440059,55.45,76961.34,19.8,-0.99985,0.0,0.00873]
[1779079441066,55.45,76960.78,19.8,-0.99985,0.0,0.00871]
[1779079442073,55.45,76959.45,19.8,-0.99985,0.0,0.00866]
[1779079443080,55.45,76957.56,19.8,-0.99985,0.0,0.00859]
[1779079444087,55.45,76957.08,19.8,-0.99985,0.0,0.00857]
[1779079447108,55.45,76958.71,19.8,-0.99985,0.0,0.00863]
[1779079448115,55.45,76959.25,19.8,-0.99985,0.0,0.00865]
[1779079449122,55.45,76958.56,19.8,-0.99985,0.0,0.00863]
[1779079450129,55.45,76959.07,19.8,-0.99985,0.0,0.00865]
[1779079453150,55.45,76959.91,19.8,-0.99985,0.0,0.00868]
[1779079454157,55.45,76960.52,19.8,-0.99985,0.0,0.0087]
[1779079459193,55.45,76960.4,19.8,-0.99985,0.0,0.0087]
[1779079460199,55.45,76959.96,19.8,-0.99985,0.0,0.00868]
[1779079465234,55.45,76959.89,19.8,-0.99985,0.0,0.00868]
[1779079468255,55.45,76960.53,19.8,-0.99985,0.0,0.0087]
[1779079469262,55.45,76961.28,19.8,-0.99985,0.0,0.00873]
[1779079471276,55.45,76961.38,19.8,-0.99985,0.0,0.00843]
[1779079473290,55.45,76960.19,19.8,-0.99985,0.0,0.00838]
[1779079475304,55.45,76959.19,19.8,-0.99985,0.0,0.00834]
[1779079477318,55.45,76956.96,19.8,-0.99986,0.0,0.00826]
[1779079479332,55.45,76957.4,19.8,-0.99986,0.0,0.00828]
[1779079481350,55.45,76958.04,19.8,-0.99986,0.0,0.0083]
[1779079483360,55.45,76958.7,19.8,-0.99985,0.0,0.00833]
[1779079486381,55.45,76959.61,19.8,-0.99985,0.0,0.00836]
[1779079489402,55.45,76960.15,19.8,-0.99985,0.0,0.00838]
[1779079492423,55.45,76961.23,19.8,-0.99985,0.0,0.00842]
[1779079497458,55.45,76961.68,19.8,-0.99985,0.0,0.00844]
[1779079498465,55.45,76961.11,19.8,-0.99985,0.0,0.00842]
[1779079499472,55.45,76963.25,19.8,-0.99985,0.0,0.0085]
[1779079500479,55.45,76964.02,19.8,-0.99985,0.0,0.00852]
[1779079501486,55.45,76964.84,19.8,-0.99985,0.0,0.00855]
[1779079502493,55.45,76966.24,19.8,-0.99985,0.0,0.00861]
[1779079503500,55.45,76966.91,19.8,-0.99985,0.0,0.00863]
[1779079504507,55.45,76966.51,19.8,-0.99985,0.0,0.00862]
[1779079507528,55.45,76964.49,19.8,-0.99985,0.0,0.00854]
[1779079508535,55.45,76962.89,19.8,-0.99985,0.0,0.00848]
[1779079512563,55.45,76963.38,19.8,-0.99985,0.0,0.0085]
[1779079514577,55.45,76963.95,19.8,-0.99985,0.0,0.00852]
[1779079515584,55.45,76965.5,19.8,-0.99985,0.0,0.00858]
[1779079516591,55.45,76966.4,19.8,-0.99985,0.0,0.00861]
[1779079521626,55.45,76966.38,19.8,-0.99985,0.0,0.00861]
[1779079522633,55.45,76964.59,19.8,-0.99985,0.0,0.00855]
[1779079524647,55.45,76960.63,19.8,-0.99985,0.0,0.0084]
[1779079525655,55.45,76958.63,19.8,-0.99985,0.0,0.00832]
[1779079526662,55.45,76956.29,19.8,-0.99986,0.0,0.00824]
[1779079527669,55.45,76957.44,19.8,-0.99986,0.0,0.00828]
[1779079528676,55.45,76956.94,19.8,-0.99986,0.0,0.00826]
[1779079532704,55.45,76957.56,19.8,-0.99986,0.0,0.00799]
[1779079533711,55.45,76960.15,19.8,-0.99986,0.0,0.00808]
[1779079534718,55.45,76959.6,19.8,-0.99986,0.0,0.00806]
[1779079538746,55.45,76962.75,19.8,-0.99986,0.0,0.00817]
[1779079539753,55.45,76964.69,19.8,-0.99986,0.0,0.00824]
[1779079541767,55.45,76965.36,19.8,-0.99986,0.0,0.00827]
[1779079546805,55.45,76965.89,19.8,-0.99986,0.0,0.00829]
[1779079549826,55.45,76966.37,19.8,-0.99985,0.0,0.00831]
[1779079550565,55.45,76966.37,19.8,-0.99985,0.0,0.00831]
[1779079550833,55.45,76970.58,19.8,-0.99985,0.0,0.00846]
[1779079551840,55.45,76975.26,19.8,-0.99985,0.0,0.00864]
[1779079553287,55.45,76976.83,19.8,-0.99985,0.0,0.0087]
[1779079553854,55.45,76976.23,19.8,-0.99985,0.0,0.00868]
[1779079554861,55.45,76976.91,19.8,-0.99985,0.0,0.0087]
[1779079555868,55.45,76979.2,19.8,-0.99985,0.0,0.00879]
[1779079556875,55.45,76980.36,19.8,-0.99984,0.0,0.00884]
[1779079559896,55.45,76981.03,19.8,-0.99984,0.0,0.00886]
[1779079561910,55.45,76975.49,19.8,-0.99985,0.0,0.00865]
[1779079563227,55.45,76966.86,19.8,-0.99985,0.0,0.00832]
[1779079563924,55.45,76962.37,19.8,-0.99986,0.0,0.00816]
[1779079564931,55.45,76966.27,19.8,-0.99985,0.0,0.0083]
[1779079566248,55.45,76968.8,19.8,-0.99985,0.0,0.0084]
[1779079566945,55.45,76975.53,19.8,-0.99985,0.0,0.00865]
[1779079567952,55.45,76979.83,19.8,-0.99985,0.0,0.00881]
[1779079569966,55.45,76980.36,19.8,-0.99984,0.0,0.00884]
[1779079570973,55.45,76981.12,19.8,-0.99984,0.0,0.00887]
[1779079571980,55.45,76982.69,19.8,-0.99984,0.0,0.00893]
[1779079574125,55.45,76982.32,19.8,-0.99984,0.0,0.00891]
[1779079574154,55.45,76986.18,19.8,-0.99984,0.0,0.00907]
[1779079575298,55.45,76991.47,19.8,-0.99984,0.0,0.00928]
[1779079576010,55.45,76991.87,19.8,-0.99984,0.0,0.00929]
[1779079581044,55.45,76991.46,19.8,-0.99984,0.0,0.00928]
[1779079586079,55.45,76991.34,19.8,-0.99984,0.0,0.00927]
[1779079591115,55.45,76991.77,19.8,-0.99984,0.0,0.00896]
[1779079594136,55.45,76992.38,19.8,-0.99984,0.0,0.00899]
[1779079595143,55.45,76992.84,19.8,-0.99984,0.0,0.009]
[1779079598164,55.45,76992.02,19.8,-0.99984,0.0,0.00897]
[1779079599171,55.45,76988.54,19.8,-0.99984,0.0,0.00883]
[1779079600178,55.45,76980.44,19.8,-0.99985,0.0,0.00852]
[1779079601185,55.45,76976.43,19.8,-0.99985,0.0,0.00837]
[1779079601813,55.45,76976.43,19.8,-0.99985,0.0,0.00837]
[1779079602192,55.45,76977.01,19.8,-0.99985,0.0,0.00839]
[1779079603199,55.45,76977.58,19.8,-0.99985,0.0,0.00842]
[1779079603809,55.45,76977.58,19.8,-0.99985,0.0,0.00842]
[1779079604206,55.45,76978.34,19.8,-0.99985,0.0,0.00844]
[1779079605213,55.45,76979.44,19.8,-0.99985,0.0,0.00849]
[1779079606220,55.45,76982.6,19.8,-0.99985,0.0,0.0086]
[1779079607227,55.45,76988.3,19.8,-0.99984,0.0,0.00882]
[1779079608234,55.45,76990.77,19.8,-0.99984,0.0,0.00892]
[1779079609241,55.45,76990.29,19.8,-0.99984,0.0,0.0089]
[1779079612262,55.45,76989.81,19.8,-0.99984,0.0,0.00888]
[1779079613269,55.45,76992.3,19.8,-0.99984,0.0,0.00898]
[1779079614276,55.45,76990.95,19.8,-0.99984,0.0,0.00893]
[1779079615283,55.45,76990.45,19.8,-0.99984,0.0,0.00891]
[1779079617297,55.45,76988.72,19.8,-0.99984,0.0,0.00884]
[1779079618304,55.45,76987.58,19.8,-0.99985,0.0,0.0088]
[1779079619311,55.45,76986.89,19.8,-0.99985,0.0,0.00877]
[1779079620318,55.45,76986.14,19.8,-0.99985,0.0,0.00874]
[1779079621325,55.45,76984.78,19.8,-0.99985,0.0,0.00869]
[1779079625353,55.45,76985.78,19.8,-0.99985,0.0,0.00873]
[1779079626360,55.45,76984.22,19.8,-0.99985,0.0,0.00867]
[1779079630388,55.45,76983.5,19.8,-0.99985,0.0,0.00864]
[1779079631395,55.45,76983.05,19.8,-0.99985,0.0,0.00862]
[1779079632402,55.45,76981.02,19.8,-0.99985,0.0,0.00854]
[1779079633813,55.45,76981.02,19.8,-0.99985,0.0,0.00854]
[1779079633884,55.45,76973.86,19.8,-0.99985,0.0,0.00828]
[1779079634416,55.45,76970.99,19.8,-0.99986,0.0,0.00817]
[1779079635423,55.45,76971.51,19.8,-0.99986,0.0,0.00819]
[1779079638444,55.45,76966.68,19.8,-0.99986,0.0,0.00802]
[1779079639909,55.45,76963.09,19.8,-0.99986,0.0,0.00789]
[1779079641465,55.45,76962.26,19.8,-0.99986,0.0,0.00786]
[1779079642472,55.45,76960.23,19.8,-0.99986,0.0,0.00779]
[1779079643479,55.45,76961.12,19.8,-0.99986,0.0,0.00782]
[1779079645493,55.45,76960.64,19.8,-0.99986,0.0,0.0078]
[1779079650528,55.45,76960.67,19.8,-0.99986,0.0,0.00781]
[1779079651535,55.45,76960.76,19.8,-0.99987,0.0,0.00752]
[1779079653549,55.45,76960.23,19.8,-0.99987,0.0,0.00751]
[1779079654557,55.45,76956.1,19.8,-0.99987,0.0,0.00737]
[1779079655564,55.45,76952.0,19.8,-0.99987,0.0,0.00723]
[1779079656571,55.45,76947.68,19.8,-0.99988,0.0,0.00709]
[1779079657578,55.45,76944.94,19.8,-0.99988,0.0,0.00701]
[1779079659592,55.45,76945.77,19.8,-0.99988,0.0,0.00703]
[1779079660599,55.45,76945.25,19.8,-0.99988,0.0,0.00702]
[1779079661606,55.45,76944.04,19.8,-0.99988,0.0,0.00698]
[1779079662613,55.45,76944.45,19.8,-0.99988,0.0,0.00699]
[1779079666152,55.45,76943.11,19.8,-0.99988,0.0,0.00695]
[1779079666641,55.45,76942.14,19.8,-0.99988,0.0,0.00692]
[1779079667830,55.45,76942.65,19.8,-0.99988,0.0,0.00693]
[1779079668757,55.45,76942.65,19.8,-0.99988,0.0,0.00693]
[1779079668766,55.45,76942.65,19.8,-0.99988,0.0,0.00693]
[1779079668957,55.45,76942.3,19.8,-0.99988,0.0,0.00692]
[1779079669908,55.45,76942.3,19.8,-0.99988,0.0,0.00692]
[1779079670410,55.45,76927.39,19.8,-0.99989,0.0,0.00647]
[1779079670675,55.45,76921.7,19.8,-0.99989,0.0,0.00631]
[1779079671682,55.45,76924.49,19.8,-0.99989,0.0,0.00639]
[1779079674703,55.45,76927.52,19.8,-0.99989,0.0,0.00648]
[1779079678734,55.45,76928.18,19.8,-0.99989,0.0,0.00649]
[1779079681755,55.45,76930.27,19.8,-0.99989,0.0,0.00656]
[1779079682762,55.45,76934.76,19.8,-0.99988,0.0,0.00669]
[1779079683769,55.45,76935.23,19.8,-0.99988,0.0,0.00671]
[1779079688804,55.45,76936.24,19.8,-0.99988,0.0,0.00674]
[1779079689811,55.45,76936.71,19.8,-0.99988,0.0,0.00675]
[1779079693839,55.45,76937.22,19.8,-0.99988,0.0,0.00677]
[1779079696860,55.45,76937.66,19.8,-0.99988,0.0,0.00678]
[1779079698370,55.45,76941.72,19.8,-0.99988,0.0,0.00691]
[1779079698874,55.45,76943.48,19.8,-0.99988,0.0,0.00696]
[1779079699881,55.45,76942.59,19.8,-0.99988,0.0,0.00693]
[1779079700888,55.45,76938.49,19.8,-0.99988,0.0,0.00681]
[1779079701895,55.45,76936.62,19.8,-0.99988,0.0,0.00675]
[1779079702902,55.45,76935.49,19.8,-0.99988,0.0,0.00671]
[1779079704916,55.45,76931.83,19.8,-0.99989,0.0,0.0066]
[1779079705923,55.45,76929.62,19.8,-0.99989,0.0,0.00654]
[1779079706930,55.45,76928.07,19.8,-0.99989,0.0,0.00649]
[1779079708944,55.45,76928.71,19.8,-0.99989,0.0,0.00651]
[1779079711965,55.45,76929.61,19.8,-0.99989,0.0,0.00629]
[1779079713979,55.45,76930.72,19.8,-0.99989,0.0,0.00632]
[1779079714986,55.45,76931.15,19.8,-0.99989,0.0,0.00634]
[1779079715993,55.45,76930.68,19.8,-0.99989,0.0,0.00632]
[1779079717000,55.45,76931.36,19.8,-0.99989,0.0,0.00634]
[1779079718007,55.45,76930.72,19.8,-0.99989,0.0,0.00632]
[1779079720021,55.45,76931.35,19.8,-0.99989,0.0,0.00634]
[1779079721028,55.45,76930.84,19.8,-0.99989,0.0,0.00633]
[1779079725056,55.45,76930.37,19.8,-0.99989,0.0,0.00631]
[1779079728078,55.45,76931.72,19.8,-0.99989,0.0,0.00635]
[1779079729085,55.45,76930.34,19.8,-0.99989,0.0,0.00631]
[1779079731099,55.45,76928.7,19.8,-0.99989,0.0,0.00627]
[1779079732106,55.45,76924.11,19.8,-0.99989,0.0,0.00614]
[1779079733113,55.45,76921.06,19.8,-0.9999,0.0,0.00605]
[1779079734120,55.45,76919.25,19.8,-0.9999,0.0,0.006]
[1779079735127,55.45,76917.94,19.8,-0.9999,0.0,0.00596]
[1779079736134,55.45,76916.09,19.8,-0.9999,0.0,0.00591]
[1779079737141,55.45,76915.22,19.8,-0.9999,0.0,0.00589]
[1779079738148,55.45,76913.71,19.8,-0.9999,0.0,0.00585]
[1779079739155,55.45,76910.61,19.8,-0.9999,0.0,0.00577]
[1779079741169,55.45,76909.88,19.8,-0.9999,0.0,0.00575]
[1779079742176,55.45,76910.56,19.8,-0.9999,0.0,0.00577]
[1779079743183,55.45,76911.27,19.8,-0.9999,0.0,0.00578]
[1779079744190,55.45,76914.91,19.8,-0.9999,0.0,0.00588]
[1779079745197,55.45,76919.77,19.8,-0.9999,0.0,0.00601]
[1779079746204,55.45,76915.66,19.8,-0.9999,0.0,0.0059]
[1779079747212,55.45,76911.85,19.8,-0.9999,0.0,0.0058]
[1779079749226,55.45,76911.81,19.8,-0.9999,0.0,0.0058]
[1779079750233,55.45,76912.46,19.8,-0.9999,0.0,0.00582]
[1779079751240,55.45,76913.78,19.8,-0.9999,0.0,0.00585]
[1779079752247,55.45,76915.38,19.8,-0.9999,0.0,0.00589]
[1779079753254,55.45,76916.15,19.8,-0.9999,0.0,0.00592]
[1779079754261,55.45,76916.85,19.8,-0.9999,0.0,0.00593]
[1779079755268,55.45,76918.66,19.8,-0.9999,0.0,0.00598]
[1779079757282,55.45,76919.76,19.8,-0.9999,0.0,0.00601]
[1779079758289,55.45,76920.14,19.8,-0.9999,0.0,0.00602]
[1779079761310,55.45,76920.82,19.8,-0.9999,0.0,0.00604]
[1779079764331,55.45,76920.24,19.8,-0.9999,0.0,0.00603]
[1779079767352,55.45,76918.2,19.8,-0.9999,0.0,0.00597]
[1779079768359,55.45,76916.33,19.8,-0.9999,0.0,0.00592]
[1779079769366,55.45,76915.89,19.8,-0.9999,0.0,0.00591]
[1779079771380,55.45,76916.4,19.8,-0.9999,0.0,0.0057]
[1779079775408,55.45,76916.99,19.8,-0.9999,0.0,0.00571]
[1779079776415,55.45,76916.53,19.8,-0.9999,0.0,0.0057]
[1779079781450,55.45,76916.54,19.8,-0.9999,0.0,0.0057]
[1779079787492,55.45,76918.48,19.8,-0.9999,0.0,0.00575]
[1779079788499,55.45,76920.35,19.8,-0.9999,0.0,0.0058]
[1779079789506,55.45,76919.17,19.8,-0.9999,0.0,0.00577]
[1779079790513,55.45,76918.73,19.8,-0.9999,0.0,0.00576]
[1779079791520,55.45,76919.11,19.8,-0.9999,0.0,0.00577]
[1779079792527,55.45,76920.13,19.8,-0.9999,0.0,0.00579]
[1779079793534,55.45,76918.84,19.8,-0.9999,0.0,0.00576]
[1779079794541,55.45,76917.93,19.8,-0.9999,0.0,0.00574]
[1779079795548,55.45,76918.38,19.8,-0.9999,0.0,0.00575]
[1779079796555,55.45,76917.88,19.8,-0.9999,0.0,0.00573]
[1779079797562,55.45,76918.59,19.8,-0.9999,0.0,0.00575]
[1779079798569,55.45,76917.98,19.8,-0.9999,0.0,0.00574]
[1779079800583,55.45,76916.41,19.8,-0.9999,0.0,0.0057]
[1779079801590,55.45,76914.08,19.8,-0.9999,0.0,0.00564]
[1779079802597,55.45,76912.39,19.8,-0.9999,0.0,0.00559]
[1779079803604,55.45,76912.76,19.8,-0.9999,0.0,0.0056]
[1779079808640,55.45,76912.48,19.8,-0.9999,0.0,0.00559]
[1779079810654,55.45,76911.95,19.8,-0.9999,0.0,0.00558]
[1779079811661,55.45,76911.51,19.8,-0.9999,0.0,0.00557]
[1779079813675,55.45,76912.46,19.8,-0.9999,0.0,0.00559]
[1779079815689,55.45,76913.8,19.8,-0.9999,0.0,0.00563]
[1779079816696,55.45,76915.93,19.8,-0.9999,0.0,0.00568]
[1779079817703,55.45,76916.53,19.8,-0.9999,0.0,0.0057]
[1779079820724,55.45,76915.98,19.8,-0.9999,0.0,0.00568]
[1779079821731,55.45,76915.21,19.8,-0.9999,0.0,0.00566]
[1779079822738,55.45,76915.71,19.8,-0.9999,0.0,0.00568]
[1779079823745,55.45,76915.24,19.8,-0.9999,0.0,0.00567]
[1779079824753,55.45,76910.8,19.8,-0.9999,0.0,0.00555]
[1779079825760,55.45,76906.89,19.8,-0.99991,0.0,0.00545]
[1779079827055,55.45,76900.35,19.8,-0.99991,0.0,0.00529]
[1779079828270,55.45,76897.41,19.8,-0.99991,0.0,0.00522]
[1779079828670,55.45,76897.41,19.8,-0.99991,0.0,0.00522]
[1779079828781,55.45,76896.07,19.8,-0.99991,0.0,0.00519]
[1779079830133,55.45,76893.47,19.8,-0.99991,0.0,0.00512]
[1779079830795,55.45,76889.96,19.8,-0.99991,0.0,0.00504]
[1779079831802,55.45,76886.61,19.8,-0.99992,0.0,0.00477]
[1779079833283,55.45,76885.14,19.8,-0.99992,0.0,0.00473]
[1779079833816,55.45,76883.79,19.8,-0.99992,0.0,0.0047]
[1779079834823,55.45,76882.82,19.8,-0.99992,0.0,0.00468]
[1779079835830,55.45,76883.83,19.8,-0.99992,0.0,0.00471]
[1779079836837,55.45,76885.05,19.8,-0.99992,0.0,0.00473]
[1779079837845,55.45,76887.78,19.8,-0.99992,0.0,0.00479]
[1779079838851,55.45,76889.63,19.8,-0.99992,0.0,0.00483]
[1779079839858,55.45,76890.06,19.8,-0.99992,0.0,0.00484]
[1779079840865,55.45,76891.13,19.8,-0.99992,0.0,0.00487]
[1779079842879,55.45,76892.27,19.8,-0.99992,0.0,0.00489]
[1779079843886,55.45,76892.62,19.8,-0.99992,0.0,0.0049]
[1779079844893,55.45,76888.83,19.8,-0.99992,0.0,0.00482]
[1779079845900,55.45,76889.46,19.8,-0.99992,0.0,0.00483]
[1779079846907,55.45,76889.95,19.8,-0.99992,0.0,0.00484]
[1779079849928,55.45,76888.75,19.8,-0.99992,0.0,0.00481]
[1779079850935,55.45,76888.22,19.8,-0.99992,0.0,0.0048]
[1779079851942,55.45,76886.26,19.8,-0.99992,0.0,0.00476]
[1779079852949,55.45,76885.42,19.8,-0.99992,0.0,0.00474]
[1779079854963,55.45,76884.12,19.8,-0.99992,0.0,0.00471]
[1779079855970,55.45,76884.52,19.8,-0.99992,0.0,0.00472]
[1779079858991,55.45,76884.01,19.8,-0.99992,0.0,0.00471]
[1779079859998,55.45,76882.85,19.8,-0.99992,0.0,0.00468]
[1779079861005,55.45,76882.51,19.8,-0.99992,0.0,0.00468]
[1779079862015,55.45,76884.15,19.8,-0.99992,0.0,0.00471]
[1779079863021,55.45,76885.1,19.8,-0.99992,0.0,0.00473]
[1779079863817,55.45,76885.1,19.8,-0.99992,0.0,0.00473]
[1779079864163,55.45,76877.93,19.8,-0.99992,0.0,0.00458]
[1779079865035,55.45,76874.1,19.8,-0.99992,0.0,0.0045]
[1779079866042,55.45,76878.03,19.8,-0.99992,0.0,0.00458]
[1779079867049,55.45,76881.11,19.8,-0.99992,0.0,0.00465]
[1779079868056,55.45,76884.18,19.8,-0.99992,0.0,0.00471]
[1779079869063,55.45,76884.74,19.8,-0.99992,0.0,0.00473]
[1779079870074,55.45,76888.25,19.8,-0.99992,0.0,0.0048]
[1779079871077,55.45,76893.47,19.8,-0.99992,0.0,0.00492]
[1779079872084,55.45,76898.5,19.8,-0.99991,0.0,0.00504]
[1779079874098,55.45,76900.62,19.8,-0.99991,0.0,0.00509]
[1779079875570,55.45,76900.62,19.8,-0.99991,0.0,0.00509]
[1779079875105,55.45,76902.08,19.8,-0.99991,0.0,0.00512]
[1779079876112,55.45,76903.53,19.8,-0.99991,0.0,0.00516]
[1779079877119,55.45,76905.98,19.8,-0.99991,0.0,0.00522]
[1779079880140,55.45,76906.37,19.8,-0.99991,0.0,0.00523]
[1779079881147,55.45,76905.75,19.8,-0.99991,0.0,0.00521]
[1779079886183,55.45,76905.95,19.8,-0.99991,0.0,0.00522]
[1779079890211,55.45,76907.58,19.8,-0.99991,0.0,0.00526]
[1779079891219,55.45,76909.5,19.8,-0.99991,0.0,0.0051]
[1779079893232,55.45,76907.73,19.8,-0.99991,0.0,0.00505]
[1779079895246,55.45,76908.91,19.8,-0.99991,0.0,0.00508]
[1779079896553,55.45,76908.91,19.8,-0.99991,0.0,0.00508]
[1779079896572,55.45,76913.25,19.8,-0.99991,0.0,0.00519]
[1779079897260,55.45,76922.14,19.8,-0.99991,0.0,0.0054]
[1779079898267,55.45,76924.19,19.8,-0.99991,0.0,0.00546]
[1779079899274,55.45,76923.96,19.8,-0.99991,0.0,0.00545]
[1779079905316,55.45,76924.26,19.8,-0.99991,0.0,0.00546]
[1779079909344,55.45,76924.7,19.8,-0.99991,0.0,0.00547]
[1779079910351,55.45,76926.38,19.8,-0.9999,0.0,0.00551]
[1779079911358,55.45,76927.07,19.8,-0.9999,0.0,0.00553]
[1779079912365,55.45,76926.65,19.8,-0.9999,0.0,0.00552]
[1779079920421,55.45,76927.07,19.8,-0.9999,0.0,0.00553]
[1779079925456,55.45,76927.24,19.8,-0.9999,0.0,0.00553]
[1779079928477,55.45,76927.89,19.8,-0.9999,0.0,0.00555]
[1779079931498,55.45,76928.87,19.8,-0.9999,0.0,0.00558]
[1779079932505,55.45,76929.26,19.8,-0.9999,0.0,0.00559]
[1779079933040,55.45,76929.26,19.8,-0.9999,0.0,0.00559]
[1779079933512,55.45,76931.94,19.8,-0.9999,0.0,0.00566]
[1779079934519,55.45,76935.63,19.8,-0.9999,0.0,0.00575]
[1779079935526,55.45,76936.06,19.8,-0.9999,0.0,0.00576]
[1779079936533,55.45,76937.85,19.8,-0.9999,0.0,0.00581]
[1779079939554,55.45,76938.26,19.8,-0.9999,0.0,0.00582]
[1779079940603,55.45,76940.39,19.8,-0.9999,0.0,0.00588]
[1779079941568,55.45,76945.12,19.8,-0.9999,0.0,0.00601]
[1779079942575,55.45,76948.01,19.8,-0.99989,0.0,0.00609]
[1779079943583,55.45,76944.13,19.8,-0.9999,0.0,0.00598]
[1779079944590,55.45,76943.19,19.8,-0.9999,0.0,0.00596]
[1779079945597,55.45,76943.76,19.8,-0.9999,0.0,0.00597]
[1779079948618,55.45,76944.17,19.8,-0.9999,0.0,0.00598]
[1779079951640,55.45,76944.21,19.8,-0.9999,0.0,0.00575]
[1779079952647,55.45,76947.14,19.8,-0.9999,0.0,0.00583]
[1779079953654,55.45,76952.55,19.8,-0.9999,0.0,0.00598]
[1779079954661,55.45,76954.0,19.8,-0.99989,0.0,0.00602]
[1779079956675,55.45,76954.77,19.8,-0.99989,0.0,0.00604]
[1779079957682,55.45,76956.01,19.8,-0.99989,0.0,0.00608]
[1779079959696,55.45,76951.8,19.8,-0.9999,0.0,0.00596]
[1779079960703,55.45,76945.44,19.8,-0.9999,0.0,0.00579]
[1779079961710,55.45,76943.61,19.8,-0.9999,0.0,0.00574]
[1779079962717,55.45,76942.79,19.8,-0.9999,0.0,0.00572]
[1779079963724,55.45,76942.4,19.8,-0.9999,0.0,0.00571]
[1779079965738,55.45,76941.54,19.8,-0.9999,0.0,0.00568]
[1779079966745,55.45,76941.92,19.8,-0.9999,0.0,0.00569]
[1779079968759,55.45,76939.21,19.8,-0.9999,0.0,0.00562]
[1779079970773,55.45,76945.05,19.8,-0.9999,0.0,0.00578]
[1779079971780,55.45,76947.5,19.8,-0.9999,0.0,0.00584]
[1779079975808,55.45,76946.13,19.8,-0.9999,0.0,0.0058]
[1779079976815,55.45,76946.57,19.8,-0.9999,0.0,0.00582]
[1779079981853,55.45,76946.74,19.8,-0.9999,0.0,0.00582]
[1779079983867,55.45,76946.33,19.8,-0.9999,0.0,0.00581]
[1779079984874,55.45,76945.74,19.8,-0.9999,0.0,0.00579]
[1779079985881,55.45,76946.44,19.8,-0.9999,0.0,0.00581]
[1779079991923,55.45,76946.66,19.8,-0.9999,0.0,0.00582]
[1779079994944,55.45,76949.44,19.8,-0.9999,0.0,0.00589]
[1779079995951,55.45,76948.76,19.8,-0.9999,0.0,0.00588]
[1779079997965,55.45,76948.13,19.8,-0.9999,0.0,0.00586]
[1779079999979,55.45,76949.46,19.8,-0.9999,0.0,0.00589]
[1779080003000,55.45,76948.68,19.8,-0.9999,0.0,0.00587]
[1779080004813,55.45,76948.68,19.8,-0.9999,0.0,0.00587]
[1779080007028,55.45,76947.57,19.8,-0.9999,0.0,0.00584]
[1779080008035,55.45,76948.06,19.8,-0.9999,0.0,0.00586]
[1779080009042,55.45,76948.53,19.8,-0.9999,0.0,0.00587]
[1779080012065,55.45,76948.59,19.8,-0.9999,0.0,0.00564]
[1779080013072,55.45,76949.11,19.8,-0.9999,0.0,0.00566]
[1779080016093,55.45,76947.66,19.8,-0.9999,0.0,0.00562]
[1779080017100,55.45,76945.93,19.8,-0.9999,0.0,0.00557]
[1779080018107,55.45,76945.48,19.8,-0.9999,0.0,0.00556]
[1779080020812,55.45,76945.69,19.8,-0.9999,0.0,0.00557]
[1779080021128,55.45,76948.03,19.8,-0.9999,0.0,0.00563]
[1779080023142,55.45,76948.65,19.8,-0.9999,0.0,0.00564]
[1779080025156,55.45,76949.67,19.8,-0.9999,0.0,0.00567]
[1779080026163,55.45,76949.12,19.8,-0.9999,0.0,0.00566]
[1779080028177,55.45,76948.56,19.8,-0.9999,0.0,0.00564]
[1779080029185,55.45,76947.44,19.8,-0.9999,0.0,0.00561]
[1779080030191,55.45,76945.46,19.8,-0.9999,0.0,0.00556]
[1779080034222,55.45,76944.75,19.8,-0.9999,0.0,0.00554]
[1779080037244,55.45,76945.73,19.8,-0.9999,0.0,0.00557]
[1779080039258,55.45,76947.05,19.8,-0.9999,0.0,0.0056]
[1779080041272,55.45,76946.64,19.8,-0.9999,0.0,0.00559]
[1779080042279,55.45,76945.48,19.8,-0.9999,0.0,0.00556]
[1779080043286,55.45,76945.1,19.8,-0.9999,0.0,0.00555]
[1779080045300,55.45,76945.6,19.8,-0.9999,0.0,0.00556]
[1779080048321,55.45,76945.08,19.8,-0.9999,0.0,0.00555]
[1779080051343,55.45,76945.67,19.8,-0.9999,0.0,0.00557]
[1779080056378,55.45,76945.35,19.8,-0.9999,0.0,0.00556]
[1779080062420,55.45,76945.3,19.8,-0.9999,0.0,0.00556]
[1779080067455,55.45,76945.34,19.8,-0.9999,0.0,0.00556]
[1779080071483,55.45,76945.45,19.8,-0.99991,0.0,0.00534]
[1779080076518,55.45,76945.35,19.8,-0.99991,0.0,0.00534]
[1779080077526,55.45,76947.34,19.8,-0.99991,0.0,0.00539]
[1779080078532,55.45,76948.52,19.8,-0.99991,0.0,0.00542]
[1779080079539,55.45,76949.77,19.8,-0.9999,0.0,0.00545]
[1779080082560,55.45,76950.26,19.8,-0.9999,0.0,0.00546]
[1779080083567,55.45,76951.29,19.8,-0.9999,0.0,0.00549]
[1779080084574,55.45,76950.56,19.8,-0.9999,0.0,0.00547]
[1779080089609,55.45,76950.39,19.8,-0.9999,0.0,0.00546]
[1779080090616,55.45,76951.82,19.8,-0.9999,0.0,0.0055]
[1779080091623,55.45,76952.48,19.8,-0.9999,0.0,0.00552]
[1779080093638,55.45,76953.79,19.8,-0.9999,0.0,0.00555]
[1779080094644,55.45,76952.88,19.8,-0.9999,0.0,0.00553]
[1779080096658,55.45,76950.48,19.8,-0.9999,0.0,0.00547]
[1779080097665,55.45,76949.66,19.8,-0.9999,0.0,0.00545]
[1779080099679,55.45,76951.37,19.8,-0.9999,0.0,0.00549]
[1779080100686,55.45,76953.19,19.8,-0.9999,0.0,0.00554]
[1779080104718,55.45,76952.2,19.8,-0.9999,0.0,0.00551]
[1779080105367,55.45,76952.2,19.8,-0.9999,0.0,0.00551]
[1779080105725,55.45,76952.68,19.8,-0.9999,0.0,0.00552]
[1779080106732,55.45,76953.35,19.8,-0.9999,0.0,0.00554]
[1779080111767,55.45,76953.8,19.8,-0.9999,0.0,0.00555]
[1779080112774,55.45,76953.46,19.8,-0.9999,0.0,0.00554]
[1779080113781,55.45,76952.42,19.8,-0.9999,0.0,0.00552]
[1779080114051,55.45,76952.42,19.8,-0.9999,0.0,0.00552]
[1779080114788,55.45,76949.86,19.8,-0.9999,0.0,0.00545]
[1779080116802,55.45,76950.64,19.8,-0.9999,0.0,0.00547]
[1779080117809,55.45,76951.3,19.8,-0.9999,0.0,0.00549]
[1779080122845,55.45,76951.38,19.8,-0.9999,0.0,0.00549]
[1779080126873,55.45,76952.45,19.8,-0.9999,0.0,0.00552]
[1779080127880,55.45,76954.87,19.8,-0.9999,0.0,0.00558]
[1779080128887,55.45,76955.24,19.8,-0.9999,0.0,0.00559]
[1779080129894,55.45,76954.68,19.8,-0.9999,0.0,0.00558]
[1779080131908,55.45,76953.88,19.8,-0.99991,0.0,0.00533]
[1779080134929,55.45,76953.23,19.8,-0.99991,0.0,0.00532]
[1779080135936,55.45,76953.8,19.8,-0.99991,0.0,0.00533]
[1779080137950,55.45,76953.4,19.8,-0.99991,0.0,0.00532]
[1779080140971,55.45,76951.28,19.8,-0.99991,0.0,0.00527]
[1779080141978,55.45,76950.14,19.8,-0.99991,0.0,0.00524]
[1779080143992,55.45,76949.45,19.8,-0.99991,0.0,0.00522]
[1779080146006,55.45,76948.62,19.8,-0.99991,0.0,0.0052]
[1779080147013,55.45,76947.0,19.8,-0.99991,0.0,0.00516]
[1779080150034,55.45,76945.69,19.8,-0.99991,0.0,0.00513]
[1779080152050,55.45,76942.82,19.8,-0.99991,0.0,0.00506]
[1779080153055,55.45,76945.12,19.8,-0.99991,0.0,0.00512]
[1779080154759,55.45,76944.75,19.8,-0.99991,0.0,0.00511]
[1779080155073,55.45,76943.31,19.8,-0.99991,0.0,0.00508]
[1779080158094,55.45,76944.61,19.8,-0.99991,0.0,0.00511]
[1779080160108,55.45,76946.02,19.8,-0.99991,0.0,0.00514]
[1779080161115,55.45,76945.36,19.8,-0.99991,0.0,0.00512]
[1779080163129,55.45,76945.81,19.8,-0.99991,0.0,0.00514]
[1779080164136,55.45,76946.43,19.8,-0.99991,0.0,0.00515]
[1779080165143,55.45,76945.59,19.8,-0.99991,0.0,0.00513]
[1779080166150,55.45,76944.4,19.8,-0.99991,0.0,0.0051]
[1779080167157,55.45,76942.84,19.8,-0.99991,0.0,0.00506]
[1779080169171,55.45,76945.05,19.8,-0.99991,0.0,0.00512]
[1779080170178,55.45,76946.23,19.8,-0.99991,0.0,0.00515]
[1779080171185,55.45,76947.58,19.8,-0.99991,0.0,0.00518]
[1779080172192,55.45,76949.65,19.8,-0.99991,0.0,0.00523]
[1779080174206,55.45,76949.23,19.8,-0.99991,0.0,0.00522]
[1779080177227,55.45,76949.66,19.8,-0.99991,0.0,0.00523]
[1779080178234,55.45,76950.4,19.8,-0.99991,0.0,0.00525]
[1779080180248,55.45,76951.56,19.8,-0.99991,0.0,0.00528]
[1779080181255,55.45,76952.25,19.8,-0.99991,0.0,0.00529]
[1779080183269,55.45,76952.63,19.8,-0.99991,0.0,0.0053]
[1779080185283,55.45,76953.04,19.8,-0.99991,0.0,0.00531]
[1779080189311,55.45,76953.8,19.8,-0.99991,0.0,0.00533]
[1779080191325,55.45,76953.58,19.8,-0.99991,0.0,0.00511]
[1779080194346,55.45,76956.32,19.8,-0.99991,0.0,0.00518]
[1779080195353,55.45,76959.37,19.8,-0.99991,0.0,0.00525]
[1779080196360,55.45,76960.12,19.8,-0.99991,0.0,0.00527]
[1779080201395,55.45,76960.53,19.8,-0.99991,0.0,0.00528]
[1779080202402,55.45,76960.09,19.8,-0.99991,0.0,0.00527]
[1779080203409,55.45,76962.5,19.8,-0.99991,0.0,0.00533]
[1779080204416,55.45,76964.18,19.8,-0.99991,0.0,0.00537]
[1779080205423,55.45,76964.57,19.8,-0.99991,0.0,0.00538]
[1779080206432,55.45,76965.06,19.8,-0.99991,0.0,0.0054]
[1779080207437,55.45,76965.44,19.8,-0.99991,0.0,0.00541]
[1779080208444,55.45,76966.05,19.8,-0.9999,0.0,0.00542]
[1779080210458,55.45,76967.06,19.8,-0.9999,0.0,0.00545]
[1779080213479,55.45,76966.34,19.8,-0.9999,0.0,0.00543]
[1779080214486,55.45,76965.07,19.8,-0.99991,0.0,0.0054]
[1779080215493,55.45,76963.77,19.8,-0.99991,0.0,0.00536]
[1779080217507,55.45,76963.32,19.8,-0.99991,0.0,0.00535]
[1779080218514,55.45,76964.51,19.8,-0.99991,0.0,0.00538]
[1779080219521,55.45,76965.03,19.8,-0.99991,0.0,0.0054]
[1779080220528,55.45,76965.73,19.8,-0.99991,0.0,0.00541]
[1779080221535,55.45,76966.16,19.8,-0.9999,0.0,0.00542]
[1779080222542,55.45,76967.14,19.8,-0.9999,0.0,0.00545]
[1779080223549,55.45,76967.71,19.8,-0.9999,0.0,0.00546]
[1779080225178,55.45,76967.86,19.8,-0.9999,0.0,0.00547]
[1779080225563,55.45,76969.42,19.8,-0.9999,0.0,0.00551]
[1779080226570,55.45,76971.48,19.8,-0.9999,0.0,0.00556]
[1779080227634,55.45,76973.38,19.8,-0.9999,0.0,0.00561]
[1779080228669,55.45,76981.99,19.8,-0.9999,0.0,0.00584]
[1779080229592,55.45,76984.52,19.8,-0.9999,0.0,0.00591]
[1779080230598,55.45,76984.27,19.8,-0.9999,0.0,0.0059]
[1779080231605,55.45,76985.16,19.8,-0.9999,0.0,0.00593]
[1779080232612,55.45,76985.71,19.8,-0.9999,0.0,0.00594]
[1779080233619,55.45,76985.25,19.8,-0.9999,0.0,0.00593]
[1779080235634,55.45,76986.03,19.8,-0.99989,0.0,0.00595]
[1779080236641,55.45,76986.55,19.8,-0.99989,0.0,0.00597]
[1779080237648,55.45,76988.78,19.8,-0.99989,0.0,0.00603]
[1779080240669,55.45,76988.13,19.8,-0.99989,0.0,0.00601]
[1779080241676,55.45,76988.62,19.8,-0.99989,0.0,0.00603]
[1779080246711,55.45,76991.43,19.8,-0.99989,0.0,0.00611]
[1779080247774,55.45,76991.43,19.8,-0.99989,0.0,0.00611]
[1779080247865,55.45,76991.87,19.8,-0.99989,0.0,0.00612]
[1779080248725,55.45,76989.98,19.8,-0.99989,0.0,0.00606]
[1779080249732,55.45,76987.49,19.8,-0.99989,0.0,0.00599]
[1779080250739,55.45,76987.92,19.8,-0.99989,0.0,0.00601]
[1779080251746,55.45,76988.16,19.8,-0.9999,0.0,0.00577]
[1779080252753,55.45,76985.57,19.8,-0.9999,0.0,0.0057]
[1779080256781,55.45,76984.51,19.8,-0.9999,0.0,0.00568]
[1779080257788,55.45,76983.79,19.8,-0.9999,0.0,0.00566]
[1779080262825,55.45,76984.02,19.8,-0.9999,0.0,0.00566]
[1779080265846,55.45,76983.53,19.8,-0.9999,0.0,0.00565]
[1779080267860,55.45,76985.37,19.8,-0.9999,0.0,0.0057]
[1779080268867,55.45,76988.39,19.8,-0.9999,0.0,0.00578]
[1779080269874,55.45,76991.16,19.8,-0.9999,0.0,0.00586]
[1779080270881,55.45,76990.76,19.8,-0.9999,0.0,0.00584]
[1779080271888,55.45,76989.99,19.8,-0.9999,0.0,0.00582]
[1779080272895,55.45,76989.32,19.8,-0.9999,0.0,0.00581]
[1779080273902,55.45,76991.42,19.8,-0.9999,0.0,0.00586]
[1779080276923,55.45,76990.11,19.8,-0.9999,0.0,0.00583]
[1779080278937,55.45,76990.82,19.8,-0.9999,0.0,0.00585]
[1779080281958,55.45,76987.5,19.8,-0.9999,0.0,0.00576]
[1779080282965,55.45,76986.04,19.8,-0.9999,0.0,0.00572]
[1779080283972,55.45,76984.68,19.8,-0.9999,0.0,0.00568]
[1779080285986,55.45,76982.15,19.8,-0.9999,0.0,0.00561]
[1779080286993,55.45,76982.9,19.8,-0.9999,0.0,0.00563]
[1779080289009,55.45,76983.58,19.8,-0.9999,0.0,0.00565]
[1779080291022,55.45,76986.03,19.8,-0.9999,0.0,0.00572]
[1779080292029,55.45,76987.09,19.8,-0.9999,0.0,0.00575]
[1779080293035,55.45,76987.55,19.8,-0.9999,0.0,0.00576]
[1779080294042,55.45,76989.74,19.8,-0.9999,0.0,0.00582]
[1779080295049,55.45,76989.25,19.8,-0.9999,0.0,0.0058]
[1779080296056,55.45,76989.67,19.8,-0.9999,0.0,0.00582]
[1779080298070,55.45,76990.22,19.8,-0.9999,0.0,0.00583]
[1779080300084,55.45,76989.84,19.8,-0.9999,0.0,0.00582]
[1779080303105,55.45,76990.36,19.8,-0.9999,0.0,0.00583]
[1779080305119,55.45,76992.35,19.8,-0.9999,0.0,0.00589]
[1779080310156,55.45,76992.83,19.8,-0.9999,0.0,0.0059]
[1779080311161,55.45,76992.43,19.8,-0.9999,0.0,0.00565]
[1779080312168,55.45,76991.3,19.8,-0.9999,0.0,0.00562]
[1779080315189,55.45,76991.99,19.8,-0.9999,0.0,0.00564]
[1779080316196,55.45,76992.76,19.8,-0.9999,0.0,0.00566]
[1779080317203,55.45,76993.13,19.8,-0.9999,0.0,0.00567]
[1779080322238,55.45,76993.11,19.8,-0.9999,0.0,0.00567]
[1779080325259,55.45,76993.84,19.8,-0.9999,0.0,0.00569]
[1779080330295,55.45,76994.67,19.8,-0.9999,0.0,0.00571]
[1779080331301,55.45,76995.03,19.8,-0.9999,0.0,0.00572]
[1779080332308,55.45,76995.77,19.8,-0.9999,0.0,0.00574]
[1779080333315,55.45,76996.85,19.8,-0.9999,0.0,0.00577]
[1779080335329,55.45,76997.35,19.8,-0.9999,0.0,0.00579]
[1779080338350,55.45,76998.07,19.8,-0.9999,0.0,0.00581]
[1779080341371,55.45,77001.33,19.8,-0.9999,0.0,0.0059]
[1779080342378,55.45,77003.35,19.8,-0.99989,0.0,0.00595]
[1779080345399,55.45,77004.4,19.8,-0.99989,0.0,0.00598]
[1779080346406,55.45,77004.8,19.8,-0.99989,0.0,0.00599]
[1779080348567,55.45,77004.81,19.8,-0.99989,0.0,0.00599]
[1779080349427,55.45,77014.41,19.8,-0.99989,0.0,0.00627]
[1779080350812,55.45,77014.41,19.8,-0.99989,0.0,0.00627]
[1779080350912,55.45,77015.61,19.8,-0.99989,0.0,0.0063]
[1779080351441,55.45,77017.59,19.8,-0.99989,0.0,0.00636]
[1779080352448,55.45,77018.47,19.8,-0.99989,0.0,0.00639]
[1779080353455,55.45,77018.91,19.8,-0.99989,0.0,0.0064]
[1779080354462,55.45,77020.42,19.8,-0.99989,0.0,0.00645]
[1779080355585,55.45,77020.42,19.8,-0.99989,0.0,0.00645]
[1779080355620,55.45,77021.07,19.8,-0.99988,0.0,0.00647]
[1779080356478,55.45,77024.46,19.8,-0.99988,0.0,0.00657]
[1779080357484,55.45,77025.38,19.8,-0.99988,0.0,0.0066]
[1779080361512,55.45,77026.26,19.8,-0.99988,0.0,0.00662]
[1779080362519,55.45,77025.87,19.8,-0.99988,0.0,0.00661]
[1779080363526,55.45,77025.1,19.8,-0.99988,0.0,0.00659]
[1779080370575,55.45,77025.16,19.8,-0.99988,0.0,0.00659]
[1779080371582,55.45,77025.19,19.8,-0.99989,0.0,0.00633]
[1779080374604,55.45,77021.77,19.8,-0.99989,0.0,0.00623]
[1779080376618,55.45,77019.46,19.8,-0.99989,0.0,0.00616]
[1779080379984,55.45,77019.42,19.8,-0.99989,0.0,0.00616]
[1779080380057,55.45,77019.47,19.8,-0.99989,0.0,0.00616]
[1779080380646,55.45,77020.09,19.8,-0.99989,0.0,0.00618]
[1779080381653,55.45,77018.48,19.8,-0.99989,0.0,0.00613]
[1779080382660,55.45,77018.83,19.8,-0.99989,0.0,0.00614]
[1779080383667,55.45,77019.18,19.8,-0.99989,0.0,0.00615]
[1779080386688,55.45,77017.96,19.8,-0.99989,0.0,0.00612]
[1779080388913,55.45,77017.54,19.8,-0.99989,0.0,0.00611]
[1779080389709,55.45,77010.94,19.8,-0.99989,0.0,0.00592]
[1779080390716,55.45,77003.95,19.8,-0.9999,0.0,0.00573]
[1779080391723,55.45,77001.37,19.8,-0.9999,0.0,0.00566]
[1779080395751,55.45,76998.86,19.8,-0.9999,0.0,0.00559]
[1779080397765,55.45,76999.25,19.8,-0.9999,0.0,0.0056]
[1779080399779,55.45,76998.86,19.8,-0.9999,0.0,0.00559]
[1779080400786,55.45,77001.02,19.8,-0.9999,0.0,0.00565]
[1779080401793,55.45,77003.77,19.8,-0.9999,0.0,0.00572]
[1779080402801,55.45,77002.65,19.8,-0.9999,0.0,0.00569]
[1779080404815,55.45,77005.1,19.8,-0.9999,0.0,0.00576]
[1779080405822,55.45,77007.28,19.8,-0.9999,0.0,0.00582]
[1779080406829,55.45,77008.46,19.8,-0.9999,0.0,0.00585]
[1779080409168,55.45,77012.5,19.8,-0.99989,0.0,0.00596]
[1779080409850,55.45,77015.18,19.8,-0.99989,0.0,0.00604]
[1779080410857,55.45,77013.09,19.8,-0.99989,0.0,0.00598]
[1779080412872,55.45,77014.05,19.8,-0.99989,0.0,0.00601]
[1779080413879,55.45,77019.66,19.8,-0.99989,0.0,0.00617]
[1779080414886,55.45,77020.9,19.8,-0.99989,0.0,0.0062]
[1779080416900,55.45,77021.27,19.8,-0.99989,0.0,0.00622]
[1779080421935,55.45,77025.24,19.8,-0.99989,0.0,0.00633]
[1779080422942,55.45,77026.85,19.8,-0.99989,0.0,0.00638]
[1779080424956,55.45,77025.57,19.8,-0.99989,0.0,0.00634]
[1779080425963,55.45,77026.19,19.8,-0.99989,0.0,0.00636]
[1779080430999,55.45,77026.68,19.8,-0.99989,0.0,0.00612]
[1779080432007,55.45,77027.4,19.8,-0.99989,0.0,0.00614]
[1779080433014,55.45,77027.02,19.8,-0.99989,0.0,0.00613]
[1779080434021,55.45,77024.95,19.8,-0.99989,0.0,0.00607]
[1779080435028,55.45,77021.67,19.8,-0.99989,0.0,0.00598]
[1779080436035,55.45,77020.88,19.8,-0.99989,0.0,0.00596]
[1779080439056,55.45,77018.64,19.8,-0.99989,0.0,0.00589]
[1779080440063,55.45,77016.82,19.8,-0.9999,0.0,0.00584]
[1779080441070,55.45,77015.98,19.8,-0.9999,0.0,0.00582]
[1779080442077,55.45,77014.17,19.8,-0.9999,0.0,0.00577]
[1779080443084,55.45,77012.36,19.8,-0.9999,0.0,0.00572]
[1779080444091,55.45,77011.61,19.8,-0.9999,0.0,0.0057]
[1779080445098,55.45,77009.32,19.8,-0.9999,0.0,0.00564]
[1779080446289,55.45,77005.96,19.8,-0.9999,0.0,0.00555]
[1779080447113,55.45,77005.21,19.8,-0.9999,0.0,0.00553]
[1779080448120,55.45,77004.46,19.8,-0.9999,0.0,0.00551]
[1779080449127,55.45,77003.44,19.8,-0.9999,0.0,0.00548]
[1779080453155,55.45,77007.74,19.8,-0.9999,0.0,0.0056]
[1779080454162,55.45,77009.57,19.8,-0.9999,0.0,0.00565]
[1779080455169,55.45,77006.3,19.8,-0.9999,0.0,0.00556]
[1779080457183,55.45,77007.76,19.8,-0.9999,0.0,0.0056]
[1779080458190,55.45,77007.39,19.8,-0.9999,0.0,0.00559]
[1779080460204,55.45,77007.05,19.8,-0.9999,0.0,0.00558]
[1779080461211,55.45,77006.51,19.8,-0.9999,0.0,0.00556]
[1779080462218,55.45,77005.22,19.8,-0.9999,0.0,0.00553]
[1779080463225,55.45,77003.37,19.8,-0.9999,0.0,0.00548]
[1779080464232,55.45,77002.17,19.8,-0.9999,0.0,0.00545]
[1779080467253,55.45,77004.01,19.8,-0.9999,0.0,0.0055]
[1779080469267,55.45,77003.5,19.8,-0.9999,0.0,0.00549]
[1779080469933,55.45,77003.5,19.8,-0.9999,0.0,0.00549]
[1779080470274,55.45,77001.35,19.8,-0.9999,0.0,0.00543]
[1779080470518,55.45,77001.35,19.8,-0.9999,0.0,0.00543]
[1779080471281,55.45,77000.51,19.8,-0.9999,0.0,0.00541]
[1779080472288,55.45,77001.51,19.8,-0.9999,0.0,0.00543]
[1779080473295,55.45,77000.21,19.8,-0.9999,0.0,0.0054]
[1779080475311,55.45,76997.63,19.8,-0.99991,0.0,0.00533]
[1779080476318,55.45,76996.83,19.8,-0.99991,0.0,0.00531]
[1779080477325,55.45,76999.75,19.8,-0.9999,0.0,0.00539]
[1779080478334,55.45,76999.35,19.8,-0.9999,0.0,0.00538]
[1779080479339,55.45,76999.98,19.8,-0.9999,0.0,0.00539]
[1779080480346,55.45,76999.54,19.8,-0.9999,0.0,0.00538]
[1779080482360,55.45,76993.8,19.8,-0.99991,0.0,0.00524]
[1779080483367,55.45,76991.83,19.8,-0.99991,0.0,0.00519]
[1779080484374,55.45,76992.16,19.8,-0.99991,0.0,0.0052]
[1779080487395,55.45,76991.41,19.8,-0.99991,0.0,0.00518]
[1779080488402,55.45,76991.77,19.8,-0.99991,0.0,0.00519]
[1779080490416,55.45,76991.29,19.8,-0.99991,0.0,0.00518]
[1779080491423,55.45,76991.58,19.8,-0.99991,0.0,0.00497]
[1779080493437,55.45,76990.92,19.8,-0.99991,0.0,0.00495]
[1779080496920,55.45,76991.1,19.8,-0.99991,0.0,0.00496]
[1779080497248,55.45,76990.68,19.8,-0.99991,0.0,0.00495]
[1779080497465,55.45,76983.54,19.8,-0.99992,0.0,0.00478]
[1779080499341,55.45,76980.44,19.8,-0.99992,0.0,0.00471]
[1779080499479,55.45,76978.07,19.8,-0.99992,0.0,0.00466]
[1779080501493,55.45,76976.63,19.8,-0.99992,0.0,0.00462]
[1779080504514,55.45,76975.68,19.8,-0.99992,0.0,0.0046]
[1779080505521,55.45,76975.14,19.8,-0.99992,0.0,0.00459]
[1779080506528,55.45,76974.14,19.8,-0.99992,0.0,0.00457]
[1779080508542,55.45,76974.8,19.8,-0.99992,0.0,0.00458]
[1779080509555,55.45,76973.85,19.8,-0.99992,0.0,0.00456]
[1779080510586,55.45,76969.45,19.8,-0.99992,0.0,0.00447]
[1779080511567,55.45,76967.97,19.8,-0.99992,0.0,0.00444]
[1779080512574,55.45,76967.61,19.8,-0.99992,0.0,0.00443]
[1779080514588,55.45,76969.31,19.8,-0.99992,0.0,0.00446]
[1779080515676,55.45,76970.66,19.8,-0.99992,0.0,0.00449]
[1779080516602,55.45,76971.96,19.8,-0.99992,0.0,0.00452]
[1779080519624,55.45,76972.53,19.8,-0.99992,0.0,0.00453]
[1779080520631,55.45,76974.76,19.8,-0.99992,0.0,0.00458]
[1779080521638,55.45,76974.25,19.8,-0.99992,0.0,0.00457]
[1779080523268,55.45,76975.64,19.8,-0.99992,0.0,0.0046]
[1779080523652,55.45,76981.66,19.8,-0.99992,0.0,0.00474]
[1779080524659,55.45,76984.09,19.8,-0.99992,0.0,0.00479]
[1779080525666,55.45,76985.3,19.8,-0.99991,0.0,0.00482]
[1779080526673,55.45,76985.85,19.8,-0.99991,0.0,0.00483]
[1779080527680,55.45,76987.32,19.8,-0.99991,0.0,0.00487]
[1779080528687,55.45,76988.11,19.8,-0.99991,0.0,0.00489]
[1779080529698,55.45,76987.59,19.8,-0.99991,0.0,0.00487]
[1779080531711,55.45,76986.91,19.8,-0.99991,0.0,0.00486]
[1779080534732,55.45,76988.01,19.8,-0.99991,0.0,0.00488]
[1779080535739,55.45,76987.56,19.8,-0.99991,0.0,0.00487]
[1779080538760,55.45,76988.24,19.8,-0.99991,0.0,0.00489]
[1779080539768,55.45,76989.44,19.8,-0.99991,0.0,0.00492]
[1779080541785,55.45,76987.93,19.8,-0.99991,0.0,0.00488]
[1779080542792,55.45,76983.23,19.8,-0.99992,0.0,0.00477]
[1779080543799,55.45,76980.6,19.8,-0.99992,0.0,0.00471]
[1779080545813,55.45,76978.72,19.8,-0.99992,0.0,0.00467]
[1779080546820,55.45,76977.02,19.8,-0.99992,0.0,0.00463]
[1779080547827,55.45,76972.77,19.8,-0.99992,0.0,0.00454]
[1779080548834,55.45,76972.09,19.8,-0.99992,0.0,0.00452]
[1779080549842,55.45,76971.55,19.8,-0.99992,0.0,0.00451]
[1779080552862,55.45,76971.25,19.8,-0.99992,0.0,0.00432]
[1779080555883,55.45,76971.59,19.8,-0.99992,0.0,0.00432]
[1779080556890,55.45,76973.48,19.8,-0.99992,0.0,0.00436]
[1779080557897,55.45,76975.83,19.8,-0.99992,0.0,0.00441]
[1779080558904,55.45,76974.94,19.8,-0.99992,0.0,0.00439]
[1779080560918,55.45,76975.41,19.8,-0.99992,0.0,0.0044]
[1779080565953,55.45,76975.68,19.8,-0.99992,0.0,0.00441]
[1779080568974,55.45,76975.15,19.8,-0.99992,0.0,0.0044]
[1779080570988,55.45,76973.09,19.8,-0.99992,0.0,0.00435]
[1779080571995,55.45,76971.47,19.8,-0.99992,0.0,0.00432]
[1779080573002,55.45,76969.05,19.8,-0.99992,0.0,0.00427]
[1779080574009,55.45,76969.7,19.8,-0.99992,0.0,0.00428]
[1779080575016,55.45,76970.75,19.8,-0.99992,0.0,0.00431]
[1779080576023,55.45,76971.67,19.8,-0.99992,0.0,0.00432]
[1779080577030,55.45,76972.09,19.8,-0.99992,0.0,0.00433]
[1779080579044,55.45,76971.71,19.8,-0.99992,0.0,0.00433]
[1779080582065,55.45,76972.62,19.8,-0.99992,0.0,0.00434]
[1779080583072,55.45,76971.85,19.8,-0.99992,0.0,0.00433]
[1779080588107,55.45,76971.96,19.8,-0.99992,0.0,0.00433]
[1779080589114,55.45,76972.32,19.8,-0.99992,0.0,0.00434]
[1779080591128,55.45,76971.85,19.8,-0.99992,0.0,0.00433]
[1779080593142,55.45,76971.52,19.8,-0.99992,0.0,0.00432]
[1779080596163,55.45,76971.16,19.8,-0.99992,0.0,0.00431]
[1779080598178,55.45,76971.54,19.8,-0.99992,0.0,0.00432]
[1779080603212,55.45,76971.54,19.8,-0.99992,0.0,0.00432]
[1779080604219,55.45,76971.94,19.8,-0.99992,0.0,0.00433]
[1779080605226,55.45,76970.64,19.8,-0.99992,0.0,0.0043]
[1779080607240,55.45,76969.7,19.8,-0.99992,0.0,0.00428]
[1779080608247,55.45,76969.28,19.8,-0.99992,0.0,0.00427]
[1779080610261,55.45,76968.64,19.8,-0.99993,0.0,0.00426]
[1779080611268,55.45,76968.68,19.8,-0.99993,0.0,0.00408]
[1779080615296,55.45,76972.23,19.8,-0.99993,0.0,0.00415]
[1779080616303,55.45,76972.99,19.8,-0.99993,0.0,0.00417]
[1779080618317,55.45,76974.68,19.8,-0.99993,0.0,0.0042]
[1779080620331,55.45,76977.15,19.8,-0.99993,0.0,0.00425]
[1779080621338,55.45,76976.74,19.8,-0.99993,0.0,0.00424]
[1779080622345,55.45,76976.08,19.8,-0.99993,0.0,0.00423]
[1779080625366,55.45,76975.27,19.8,-0.99993,0.0,0.00421]
[1779080630401,55.45,76975.66,19.8,-0.99993,0.0,0.00422]
[1779080632415,55.45,76975.21,19.8,-0.99993,0.0,0.00421]
[1779080633422,55.45,76974.33,19.8,-0.99993,0.0,0.00419]
[1779080634429,55.45,76973.16,19.8,-0.99993,0.0,0.00417]
[1779080636443,55.45,76973.74,19.8,-0.99993,0.0,0.00418]
[1779080637450,55.45,76973.4,19.8,-0.99993,0.0,0.00417]
[1779080639203,55.45,76973.1,19.8,-0.99993,0.0,0.00417]
[1779080639464,55.45,76972.46,19.8,-0.99993,0.0,0.00416]
[1779080640471,55.45,76970.71,19.8,-0.99993,0.0,0.00412]
[1779080641478,55.45,76969.17,19.8,-0.99993,0.0,0.00409]
[1779080642485,55.45,76969.74,19.8,-0.99993,0.0,0.0041]
[1779080643492,55.45,76968.56,19.8,-0.99993,0.0,0.00408]
[1779080644500,55.45,76966.7,19.8,-0.99993,0.0,0.00404]
[1779080645507,55.45,76965.18,19.8,-0.99993,0.0,0.00401]
[1779080649535,55.45,76965.52,19.8,-0.99993,0.0,0.00402]
[1779080650542,55.45,76965.96,19.8,-0.99993,0.0,0.00403]
[1779080651549,55.45,76965.48,19.8,-0.99993,0.0,0.00402]
[1779080652556,55.45,76966.52,19.8,-0.99993,0.0,0.00404]
[1779080654570,55.45,76967.24,19.8,-0.99993,0.0,0.00405]
[1779080656964,55.45,76973.16,19.8,-0.99993,0.0,0.00417]
[1779080658455,55.45,76973.16,19.8,-0.99993,0.0,0.00417]
[1779080658473,55.45,76973.16,19.8,-0.99993,0.0,0.00417]
[1779080658520,55.45,76977.75,19.8,-0.99992,0.0,0.00426]
[1779080658811,55.45,76977.75,19.8,-0.99992,0.0,0.00426]
[1779080659464,55.45,76977.75,19.8,-0.99992,0.0,0.00426]
[1779080658883,55.45,76983.77,19.8,-0.99992,0.0,0.00439]
[1779080660075,55.45,76998.05,19.8,-0.99992,0.0,0.00471]
[1779080660832,55.45,77002.2,19.8,-0.99991,0.0,0.0048]
[1779080661629,55.45,77001.36,19.8,-0.99992,0.0,0.00478]
[1779080664408,55.45,77000.0,19.8,-0.99992,0.0,0.00475]
[1779080664650,55.45,76999.14,19.8,-0.99992,0.0,0.00473]
[1779080668678,55.45,76999.8,19.8,-0.99992,0.0,0.00475]
[1779080670692,55.45,76998.71,19.8,-0.99992,0.0,0.00472]
[1779080671699,55.45,76999.83,19.8,-0.99992,0.0,0.00454]
[1779080672706,55.45,77000.93,19.8,-0.99992,0.0,0.00457]
[1779080673713,55.45,76999.23,19.8,-0.99992,0.0,0.00453]
[1779080675118,55.45,76999.23,19.8,-0.99992,0.0,0.00453]
[1779080675220,55.45,76997.68,19.8,-0.99992,0.0,0.0045]
[1779080675616,55.45,76997.68,19.8,-0.99992,0.0,0.0045]
[1779080675728,55.45,76993.2,19.8,-0.99992,0.0,0.0044]
[1779080676735,55.45,76991.45,19.8,-0.99992,0.0,0.00436]
[1779080677918,55.45,76986.16,19.8,-0.99992,0.0,0.00425]
[1779080678865,55.45,76985.28,19.8,-0.99993,0.0,0.00423]
[1779080679756,55.45,76984.43,19.8,-0.99993,0.0,0.00422]
[1779080680763,55.45,76984.0,19.8,-0.99993,0.0,0.00421]
[1779080681770,55.45,76983.55,19.8,-0.99993,0.0,0.0042]
[1779080684792,55.45,76984.21,19.8,-0.99993,0.0,0.00421]
[1779080685798,55.45,76989.77,19.8,-0.99992,0.0,0.00433]
[1779080686805,55.45,76990.76,19.8,-0.99992,0.0,0.00435]
[1779080687812,55.45,76991.48,19.8,-0.99992,0.0,0.00436]
[1779080688819,55.45,76995.77,19.8,-0.99992,0.0,0.00446]
[1779080689826,55.45,76996.23,19.8,-0.99992,0.0,0.00447]
[1779080690833,55.45,76995.77,19.8,-0.99992,0.0,0.00446]
[1779080691840,55.45,76995.23,19.8,-0.99992,0.0,0.00444]
[1779080693854,55.45,76995.58,19.8,-0.99992,0.0,0.00445]
[1779080694861,55.45,76996.16,19.8,-0.99992,0.0,0.00446]
[1779080696313,55.45,76997.29,19.8,-0.99992,0.0,0.00449]
[1779080696875,55.45,77003.83,19.8,-0.99992,0.0,0.00463]
[1779080700903,55.45,77005.1,19.8,-0.99992,0.0,0.00466]
[1779080701910,55.45,77007.09,19.8,-0.99992,0.0,0.00471]
[1779080705941,55.45,77006.65,19.8,-0.99992,0.0,0.0047]
[1779080706948,55.45,77007.13,19.8,-0.99992,0.0,0.00471]
[1779080710976,55.45,77007.57,19.8,-0.99992,0.0,0.00472]
[1779080711987,55.45,77007.03,19.8,-0.99992,0.0,0.00471]
[1779080712990,55.45,77002.8,19.8,-0.99992,0.0,0.00461]
[1779080714294,55.45,77002.8,19.8,-0.99992,0.0,0.00461]
[1779080714323,55.45,76999.61,19.8,-0.99992,0.0,0.00454]
[1779080715412,55.45,76999.61,19.8,-0.99992,0.0,0.00454]
[1779080715485,55.45,76993.68,19.8,-0.99992,0.0,0.00441]
[1779080716013,55.45,76991.52,19.8,-0.99992,0.0,0.00436]
[1779080717020,55.45,76992.42,19.8,-0.99992,0.0,0.00438]
[1779080718027,55.45,76991.87,19.8,-0.99992,0.0,0.00437]
[1779080719034,55.45,76989.98,19.8,-0.99992,0.0,0.00433]
[1779080720041,55.45,76989.35,19.8,-0.99992,0.0,0.00432]
[1779080721048,55.45,76992.22,19.8,-0.99992,0.0,0.00438]
[1779080723062,55.45,76992.78,19.8,-0.99992,0.0,0.00439]
[1779080728097,55.45,76992.66,19.8,-0.99992,0.0,0.00439]
[1779080729104,55.45,76993.01,19.8,-0.99992,0.0,0.0044]
[1779080732125,55.45,76992.82,19.8,-0.99993,0.0,0.0042]
[1779080734139,55.45,76992.09,19.8,-0.99993,0.0,0.00419]
[1779080735147,55.45,76991.09,19.8,-0.99993,0.0,0.00417]
[1779080736153,55.45,76990.05,19.8,-0.99993,0.0,0.00415]
[1779080737160,55.45,76986.15,19.8,-0.99993,0.0,0.00407]
[1779080738167,55.45,76985.81,19.8,-0.99993,0.0,0.00406]
[1779080743202,55.45,76985.58,19.8,-0.99993,0.0,0.00406]
[1779080746223,55.45,76984.81,19.8,-0.99993,0.0,0.00404]
[1779080747230,55.45,76982.28,19.8,-0.99993,0.0,0.00399]
[1779080748237,55.45,76979.06,19.8,-0.99993,0.0,0.00393]
[1779080749244,55.45,76978.63,19.8,-0.99993,0.0,0.00392]
[1779080752265,55.45,76979.92,19.8,-0.99993,0.0,0.00394]
[1779080754281,55.45,76986.59,19.8,-0.99993,0.0,0.00408]
[1779080755292,55.45,76990.14,19.8,-0.99993,0.0,0.00415]
[1779080756299,55.45,76990.38,19.8,-0.99993,0.0,0.00415]
[1779080758313,55.45,76989.91,19.8,-0.99993,0.0,0.00414]
[1779080761334,55.45,76988.59,19.8,-0.99993,0.0,0.00412]
[1779080762341,55.45,76987.76,19.8,-0.99993,0.0,0.0041]
[1779080767376,55.45,76987.59,19.8,-0.99993,0.0,0.0041]
[1779080771404,55.45,76988.63,19.8,-0.99993,0.0,0.00412]
[1779080772411,55.45,76989.27,19.8,-0.99993,0.0,0.00413]
[1779080777447,55.45,76989.38,19.8,-0.99993,0.0,0.00413]
[1779080782482,55.45,76991.19,19.8,-0.99993,0.0,0.00417]
[1779080783489,55.45,76994.71,19.8,-0.99992,0.0,0.00424]
[1779080784496,55.45,76997.63,19.8,-0.99992,0.0,0.0043]
[1779080789531,55.45,76997.76,19.8,-0.99992,0.0,0.00431]
[1779080792552,55.45,76995.44,19.8,-0.99993,0.0,0.00407]
[1779080793559,55.45,76993.99,19.8,-0.99993,0.0,0.00404]
[1779080795573,55.45,76993.49,19.8,-0.99993,0.0,0.00403]
[1779080798594,55.45,76992.54,19.8,-0.99993,0.0,0.00401]
[1779080799601,55.45,76991.99,19.8,-0.99993,0.0,0.004]
[1779080801615,55.45,76992.77,19.8,-0.99993,0.0,0.00402]
[1779080806650,55.45,76992.53,19.8,-0.99993,0.0,0.00401]
[1779080807657,55.45,76993.51,19.8,-0.99993,0.0,0.00403]
[1779080809671,55.45,76994.16,19.8,-0.99993,0.0,0.00405]
[1779080811685,55.45,76994.5,19.8,-0.99993,0.0,0.00405]
[1779080813322,55.45,76996.08,19.8,-0.99993,0.0,0.00408]
[1779080813699,55.45,76997.23,19.8,-0.99993,0.0,0.00411]
[1779080814706,55.45,76998.12,19.8,-0.99993,0.0,0.00413]
[1779080816720,55.45,76997.42,19.8,-0.99993,0.0,0.00411]
[1779080817727,55.45,76997.87,19.8,-0.99993,0.0,0.00412]
[1779080818736,55.45,76997.3,19.8,-0.99993,0.0,0.00411]
[1779080819743,55.45,76997.78,19.8,-0.99993,0.0,0.00412]
[1779080823771,55.45,76999.38,19.8,-0.99993,0.0,0.00415]
[1779080824778,55.45,77002.52,19.8,-0.99993,0.0,0.00422]
[1779080825785,55.45,77004.08,19.8,-0.99992,0.0,0.00425]
[1779080826792,55.45,77004.68,19.8,-0.99992,0.0,0.00426]
[1779080827799,55.45,77002.88,19.8,-0.99992,0.0,0.00422]
[1779080828806,55.45,77002.15,19.8,-0.99993,0.0,0.00421]
[1779080833841,55.45,77002.4,19.8,-0.99993,0.0,0.00421]
[1779080834848,55.45,77002.82,19.8,-0.99992,0.0,0.00422]
[1779080836862,55.45,77000.42,19.8,-0.99993,0.0,0.00417]
[1779080837869,55.45,76998.6,19.8,-0.99993,0.0,0.00414]
[1779080838876,55.45,76996.76,19.8,-0.99993,0.0,0.0041]
[1779080839883,55.45,76995.49,19.8,-0.99993,0.0,0.00407]
[1779080840890,55.45,76994.46,19.8,-0.99993,0.0,0.00405]
[1779080842904,55.45,76993.61,19.8,-0.99993,0.0,0.00404]
[1779080843911,55.45,76992.86,19.8,-0.99993,0.0,0.00402]
[1779080844918,55.45,76991.42,19.8,-0.99993,0.0,0.00399]
[1779080845925,55.45,76990.12,19.8,-0.99993,0.0,0.00397]
[1779080846932,55.45,76989.28,19.8,-0.99993,0.0,0.00395]
[1779080848946,55.45,76989.59,19.8,-0.99993,0.0,0.00396]
[1779080852974,55.45,76989.37,19.8,-0.99993,0.0,0.00378]
[1779080854988,55.45,76988.79,19.8,-0.99993,0.0,0.00377]
[1779080855995,55.45,76988.28,19.8,-0.99993,0.0,0.00376]
[1779080858010,55.45,76989.12,19.8,-0.99993,0.0,0.00377]
[1779080861031,55.45,76987.86,19.8,-0.99993,0.0,0.00375]
[1779080863045,55.45,76988.86,19.8,-0.99993,0.0,0.00377]
[1779080864052,55.45,76990.49,19.8,-0.99993,0.0,0.0038]
[1779080865059,55.45,76990.17,19.8,-0.99993,0.0,0.00379]
[1779080866066,55.45,76989.73,19.8,-0.99993,0.0,0.00378]
[1779080871101,55.45,76989.98,19.8,-0.99993,0.0,0.00379]
[1779080876136,55.45,76989.73,19.8,-0.99993,0.0,0.00378]
[1779080879157,55.45,76989.33,19.8,-0.99993,0.0,0.00378]
[1779080880164,55.45,76988.84,19.8,-0.99993,0.0,0.00377]
[1779080881171,55.45,76987.66,19.8,-0.99993,0.0,0.00375]
[1779080886206,55.45,76987.89,19.8,-0.99993,0.0,0.00375]
[1779080888220,55.45,76987.31,19.8,-0.99993,0.0,0.00374]
[1779080893255,55.45,76987.08,19.8,-0.99993,0.0,0.00373]
[1779080894262,55.45,76989.17,19.8,-0.99993,0.0,0.00377]
[1779080895269,55.45,76990.29,19.8,-0.99993,0.0,0.00379]
[1779080896276,55.45,76987.53,19.8,-0.99993,0.0,0.00374]
[1779080898290,55.45,76985.92,19.8,-0.99993,0.0,0.00371]
[1779080899297,55.45,76985.46,19.8,-0.99993,0.0,0.0037]
[1779080901314,55.45,76985.79,19.8,-0.99993,0.0,0.00371]
[1779080906346,55.45,76985.58,19.8,-0.99993,0.0,0.00371]
[1779080910374,55.45,76985.91,19.8,-0.99993,0.0,0.00371]
[1779080912388,55.45,76979.09,19.8,-0.99994,0.0,0.00343]
[1779080913395,55.45,76977.4,19.8,-0.99994,0.0,0.0034]
[1779080914402,55.45,76977.75,19.8,-0.99994,0.0,0.0034]
[1779080915409,55.45,76977.0,19.8,-0.99994,0.0,0.00339]
[1779080916416,55.45,76976.65,19.8,-0.99994,0.0,0.00339]
[1779080919437,55.45,76976.01,19.8,-0.99994,0.0,0.00338]
[1779080920444,55.45,76976.39,19.8,-0.99994,0.0,0.00338]
[1779080921451,55.45,76976.72,19.8,-0.99994,0.0,0.00339]
[1779080922458,55.45,76980.39,19.8,-0.99994,0.0,0.00345]
[1779080923465,55.45,76982.65,19.8,-0.99994,0.0,0.00349]
[1779080925479,55.45,76982.22,19.8,-0.99994,0.0,0.00348]
[1779080929507,55.45,76980.76,19.8,-0.99994,0.0,0.00346]
[1779080931523,55.45,76983.03,19.8,-0.99994,0.0,0.0035]
[1779080936558,55.45,76982.99,19.8,-0.99994,0.0,0.0035]
[1779080937565,55.45,76982.16,19.8,-0.99994,0.0,0.00348]
[1779080939579,55.45,76979.67,19.8,-0.99994,0.0,0.00344]
[1779080940586,55.45,76979.2,19.8,-0.99994,0.0,0.00343]
[1779080941593,55.45,76978.52,19.8,-0.99994,0.0,0.00342]
[1779080944616,55.45,76981.57,19.8,-0.99994,0.0,0.00347]
[1779080945623,55.45,76982.19,19.8,-0.99994,0.0,0.00348]
[1779080946630,55.45,76982.57,19.8,-0.99994,0.0,0.00349]
[1779080949651,55.45,76979.89,19.8,-0.99994,0.0,0.00344]
[1779080951665,55.45,76980.62,19.8,-0.99994,0.0,0.00345]
[1779080952672,55.45,76980.3,19.8,-0.99994,0.0,0.00345]
[1779080954686,55.45,76981.03,19.8,-0.99994,0.0,0.00346]
[1779080955693,55.45,76982.94,19.8,-0.99994,0.0,0.00349]
[1779080956700,55.45,76983.92,19.8,-0.99994,0.0,0.00351]
[1779080961735,55.45,76982.91,19.8,-0.99994,0.0,0.00349]
[1779080962742,55.45,76981.78,19.8,-0.99994,0.0,0.00347]
[1779080965763,55.45,76981.46,19.8,-0.99994,0.0,0.00347]
[1779080968784,55.45,76981.77,19.8,-0.99994,0.0,0.00347]
[1779080969791,55.45,76982.42,19.8,-0.99994,0.0,0.00349]
[1779080970798,55.45,76982.72,19.8,-0.99994,0.0,0.00349]
[1779080971806,55.45,76986.5,19.8,-0.99994,0.0,0.0034]
[1779080972812,55.45,76992.83,19.8,-0.99994,0.0,0.00351]
[1779080973819,55.45,76994.76,19.8,-0.99994,0.0,0.00354]
[1779080977847,55.45,76995.88,19.8,-0.99994,0.0,0.00356]
[1779080979861,55.45,76996.26,19.8,-0.99994,0.0,0.00357]
[1779080984896,55.45,76995.88,19.8,-0.99994,0.0,0.00356]
[1779080985903,55.45,76996.21,19.8,-0.99994,0.0,0.00357]
[1779080986910,55.45,76994.71,19.8,-0.99994,0.0,0.00354]
[1779080987917,55.45,76995.11,19.8,-0.99994,0.0,0.00355]
[1779080988924,55.45,76994.71,19.8,-0.99994,0.0,0.00354]
[1779080989931,55.45,76995.27,19.8,-0.99994,0.0,0.00355]
[1779080990938,55.45,76994.74,19.8,-0.99994,0.0,0.00354]
[1779080992952,55.45,76995.16,19.8,-0.99994,0.0,0.00355]
[1779080996980,55.45,76994.68,19.8,-0.99994,0.0,0.00354]
[1779080998994,55.45,76996.88,19.8,-0.99994,0.0,0.00358]
[1779081001008,55.45,77000.35,19.8,-0.99994,0.0,0.00364]
[1779081002015,55.45,77003.52,19.8,-0.99993,0.0,0.0037]
[1779081003459,55.45,77006.37,19.8,-0.99993,0.0,0.00375]
[1779081004029,55.45,77007.71,19.8,-0.99993,0.0,0.00378]
[1779081006043,55.45,77009.76,19.8,-0.99993,0.0,0.00382]
[1779081007050,55.45,77010.27,19.8,-0.99993,0.0,0.00383]
[1779081009064,55.45,77010.61,19.8,-0.99993,0.0,0.00383]
[1779081010806,55.45,77010.26,19.8,-0.99993,0.0,0.00382]
[1779081012085,55.45,77011.5,19.8,-0.99993,0.0,0.00385]
[1779081013092,55.45,77013.22,19.8,-0.99993,0.0,0.00388]
[1779081015107,55.45,77014.69,19.8,-0.99993,0.0,0.00391]
[1779081016113,55.45,77015.27,19.8,-0.99993,0.0,0.00392]
[1779081017120,55.45,77015.62,19.8,-0.99993,0.0,0.00393]
[1779081020141,55.45,77015.98,19.8,-0.99993,0.0,0.00394]
[1779081021148,55.45,77015.58,19.8,-0.99993,0.0,0.00393]
[1779081026183,55.45,77015.45,19.8,-0.99993,0.0,0.00392]
[1779081031218,55.45,77015.36,19.8,-0.99993,0.0,0.00375]
[1779081035246,55.45,77017.04,19.8,-0.99993,0.0,0.00378]
[1779081040281,55.45,77017.49,19.8,-0.99993,0.0,0.00379]
[1779081041288,55.45,77018.15,19.8,-0.99993,0.0,0.0038]
[1779081044218,55.45,77018.27,19.8,-0.99993,0.0,0.0038]
[1779081044332,55.45,77018.27,19.8,-0.99993,0.0,0.0038]
[1779081044813,55.45,77018.27,19.8,-0.99993,0.0,0.0038]
[1779081044836,55.45,77018.51,19.8,-0.99993,0.0,0.00381]
[1779081045579,55.45,77018.51,19.8,-0.99993,0.0,0.00381]
[1779081045664,55.45,77022.44,19.8,-0.99993,0.0,0.00388]
[1779081046325,55.45,77026.49,19.8,-0.99993,0.0,0.00396]
[1779081047332,55.45,77027.21,19.8,-0.99993,0.0,0.00398]
[1779081048909,55.45,77027.63,19.8,-0.99993,0.0,0.00398]
[1779081049352,55.45,77026.41,19.8,-0.99993,0.0,0.00396]
[1779081050353,55.45,77024.05,19.8,-0.99993,0.0,0.00391]
[1779081052367,55.45,77024.59,19.8,-0.99993,0.0,0.00392]
[1779081053374,55.45,77023.73,19.8,-0.99993,0.0,0.00391]
[1779081058409,55.45,77022.38,19.8,-0.99993,0.0,0.00388]
[1779081059416,55.45,77020.84,19.8,-0.99993,0.0,0.00385]
[1779081060423,55.45,77020.37,19.8,-0.99993,0.0,0.00384]
[1779081061430,55.45,77022.65,19.8,-0.99993,0.0,0.00389]
[1779081062437,55.45,77026.6,19.8,-0.99993,0.0,0.00396]
[1779081063444,55.45,77024.67,19.8,-0.99993,0.0,0.00393]
[1779081065458,55.45,77023.69,19.8,-0.99993,0.0,0.00391]
[1779081067472,55.45,77024.1,19.8,-0.99993,0.0,0.00391]
[1779081070493,55.45,77023.75,19.8,-0.99993,0.0,0.00391]
[1779081071500,55.45,77024.52,19.8,-0.99993,0.0,0.00392]
[1779081073514,55.45,77025.02,19.8,-0.99993,0.0,0.00393]
[1779081074628,55.45,77024.45,19.8,-0.99993,0.0,0.00392]
[1779081075528,55.45,77027.13,19.8,-0.99993,0.0,0.00397]
[1779081077542,55.45,77028.65,19.8,-0.99993,0.0,0.004]
[1779081078549,55.45,77029.98,19.8,-0.99993,0.0,0.00403]
[1779081083584,55.45,77031.3,19.8,-0.99993,0.0,0.00406]
[1779081084591,55.45,77034.53,19.8,-0.99993,0.0,0.00412]
[1779081085598,55.45,77033.77,19.8,-0.99993,0.0,0.00411]
[1779081086605,55.45,77033.34,19.8,-0.99993,0.0,0.0041]
[1779081087612,55.45,77033.68,19.8,-0.99993,0.0,0.00411]
[1779081089626,55.45,77034.08,19.8,-0.99993,0.0,0.00411]
[1779081090633,55.45,77034.73,19.8,-0.99993,0.0,0.00413]
[1779081092647,55.45,77034.86,19.8,-0.99993,0.0,0.00394]
[1779081094663,55.45,77033.14,19.8,-0.99993,0.0,0.00391]
[1779081095670,55.45,77034.3,19.8,-0.99993,0.0,0.00393]
[1779081100706,55.45,77034.97,19.8,-0.99993,0.0,0.00395]
[1779081103727,55.45,77035.98,19.8,-0.99993,0.0,0.00397]
[1779081106748,55.45,77036.31,19.8,-0.99993,0.0,0.00397]
[1779081107502,55.45,77036.31,19.8,-0.99993,0.0,0.00397]
[1779081107755,55.45,77040.59,19.8,-0.99993,0.0,0.00406]
[1779081108762,55.45,77039.72,19.8,-0.99993,0.0,0.00404]
[1779081110776,55.45,77040.28,19.8,-0.99993,0.0,0.00405]
[1779081111783,55.45,77039.65,19.8,-0.99993,0.0,0.00404]
[1779081112791,55.45,77036.34,19.8,-0.99993,0.0,0.00397]
[1779081113797,55.45,77034.46,19.8,-0.99993,0.0,0.00394]
[1779081114804,55.45,77033.63,19.8,-0.99993,0.0,0.00392]
[1779081116818,55.45,77034.12,19.8,-0.99993,0.0,0.00393]
[1779081118832,55.45,77034.86,19.8,-0.99993,0.0,0.00394]
[1779081124017,55.45,77033.14,19.8,-0.99993,0.0,0.00391]
[1779081124874,55.45,77028.69,19.8,-0.99993,0.0,0.00382]
[1779081125881,55.45,77024.0,19.8,-0.99993,0.0,0.00374]
[1779081126888,55.45,77020.77,19.8,-0.99993,0.0,0.00368]
[1779081127895,55.45,77020.09,19.8,-0.99993,0.0,0.00366]
[1779081128902,55.45,77019.28,19.8,-0.99993,0.0,0.00365]
[1779081130916,55.45,77019.81,19.8,-0.99993,0.0,0.00366]
[1779081131720,55.45,77019.81,19.8,-0.99993,0.0,0.00366]
[1779081131923,55.45,77020.92,19.8,-0.99993,0.0,0.00368]
[1779081132930,55.45,77023.87,19.8,-0.99993,0.0,0.00373]
[1779081133937,55.45,77028.56,19.8,-0.99993,0.0,0.00382]
[1779081134944,55.45,77029.35,19.8,-0.99993,0.0,0.00384]
[1779081135951,55.45,77030.06,19.8,-0.99993,0.0,0.00385]
[1779081137965,55.45,77032.26,19.8,-0.99993,0.0,0.00389]
[1779081139979,55.45,77031.08,19.8,-0.99993,0.0,0.00387]
[1779081140987,55.45,77029.38,19.8,-0.99993,0.0,0.00384]
[1779081141993,55.45,77027.27,19.8,-0.99993,0.0,0.0038]
[1779081145014,55.45,77026.82,19.8,-0.99993,0.0,0.00379]
[1779081147028,55.45,77027.13,19.8,-0.99993,0.0,0.00379]
[1779081151056,55.45,77026.82,19.8,-0.99994,0.0,0.00362]
[1779081154077,55.45,77027.77,19.8,-0.99993,0.0,0.00363]
[1779081155084,55.45,77026.99,19.8,-0.99994,0.0,0.00362]
[1779081157098,55.45,77028.51,19.8,-0.99993,0.0,0.00365]
[1779081160119,55.45,77029.19,19.8,-0.99993,0.0,0.00366]
[1779081161126,55.45,77028.75,19.8,-0.99993,0.0,0.00365]
[1779081163140,55.45,77029.09,19.8,-0.99993,0.0,0.00366]
[1779081166161,55.45,77028.32,19.8,-0.99993,0.0,0.00364]
[1779081167168,55.45,77027.81,19.8,-0.99993,0.0,0.00363]
[1779081169182,55.45,77028.47,19.8,-0.99993,0.0,0.00365]
[1779081173210,55.45,77027.91,19.8,-0.99993,0.0,0.00364]
[1779081175224,55.45,77028.74,19.8,-0.99993,0.0,0.00365]
[1779081176231,55.45,77028.1,19.8,-0.99993,0.0,0.00364]
[1779081178245,55.45,77028.44,19.8,-0.99993,0.0,0.00365]
[1779081181266,55.45,77028.99,19.8,-0.99993,0.0,0.00366]
[1779081183317,55.45,77029.15,19.8,-0.99993,0.0,0.00366]
[1779081183400,55.45,77028.05,19.8,-0.99993,0.0,0.00364]
[1779081184287,55.45,77021.74,19.8,-0.99994,0.0,0.00352]
[1779081185294,55.45,77020.06,19.8,-0.99994,0.0,0.00349]
[1779081187308,55.45,77022.04,19.8,-0.99994,0.0,0.00353]
[1779081188315,55.45,77023.04,19.8,-0.99994,0.0,0.00355]
[1779081193350,55.45,77023.34,19.8,-0.99994,0.0,0.00355]
[1779081194357,55.45,77022.41,19.8,-0.99994,0.0,0.00354]
[1779081199392,55.45,77022.11,19.8,-0.99994,0.0,0.00353]
[1779081202413,55.45,77020.77,19.8,-0.99994,0.0,0.00351]
[1779081203420,55.45,77020.37,19.8,-0.99994,0.0,0.0035]
[1779081204427,55.45,77019.45,19.8,-0.99994,0.0,0.00348]
[1779081205164,55.45,77019.45,19.8,-0.99994,0.0,0.00348]
[1779081205434,55.45,77017.71,19.8,-0.99994,0.0,0.00345]
[1779081206441,55.45,77016.33,19.8,-0.99994,0.0,0.00343]
[1779081207884,55.45,77016.33,19.8,-0.99994,0.0,0.00343]
[1779081207970,55.45,77013.75,19.8,-0.99994,0.0,0.00338]
[1779081208879,55.45,77018.39,19.8,-0.99994,0.0,0.00347]
[1779081209462,55.45,77023.35,19.8,-0.99994,0.0,0.00355]
[1779081211476,55.45,77023.36,19.8,-0.99994,0.0,0.00339]
[1779081214497,55.45,77023.75,19.8,-0.99994,0.0,0.0034]
[1779081216828,55.45,77023.96,19.8,-0.99994,0.0,0.0034]
[1779081216879,55.45,77023.18,19.8,-0.99994,0.0,0.00339]
[1779081217518,55.45,77019.4,19.8,-0.99994,0.0,0.00332]
[1779081218525,55.45,77017.08,19.8,-0.99994,0.0,0.00328]
[1779081219532,55.45,77015.86,19.8,-0.99994,0.0,0.00326]
[1779081220539,55.45,77015.23,19.8,-0.99994,0.0,0.00325]
[1779081221546,55.45,77014.79,19.8,-0.99994,0.0,0.00324]
[1779081223560,55.45,77016.98,19.8,-0.99994,0.0,0.00328]
[1779081226581,55.45,77016.3,19.8,-0.99994,0.0,0.00327]
[1779081227588,55.45,77015.91,19.8,-0.99994,0.0,0.00326]
[1779081228595,55.45,77010.28,19.8,-0.99994,0.0,0.00317]
[1779081229602,55.45,77007.71,19.8,-0.99994,0.0,0.00313]
[1779081231905,55.45,77007.42,19.8,-0.99994,0.0,0.00312]
[1779081231987,55.45,77007.83,19.8,-0.99994,0.0,0.00313]
[1779081232623,55.45,77007.11,19.8,-0.99994,0.0,0.00312]
[1779081233630,55.45,77006.29,19.8,-0.99994,0.0,0.00311]
[1779081234637,55.45,77003.97,19.8,-0.99995,0.0,0.00307]
[1779081235644,55.45,77003.6,19.8,-0.99995,0.0,0.00306]
[1779081236651,55.45,77004.17,19.8,-0.99995,0.0,0.00307]
[1779081239672,55.45,77003.54,19.8,-0.99995,0.0,0.00306]
[1779081242694,55.45,77003.0,19.8,-0.99995,0.0,0.00306]
[1779081245715,55.45,77002.06,19.8,-0.99995,0.0,0.00304]
[1779081246722,55.45,77002.59,19.8,-0.99995,0.0,0.00305]
[1779081247729,55.45,77001.65,19.8,-0.99995,0.0,0.00303]
[1779081249744,55.45,76998.55,19.8,-0.99995,0.0,0.00299]
[1779081250751,55.45,76997.49,19.8,-0.99995,0.0,0.00297]
[1779081252558,55.45,76997.33,19.8,-0.99995,0.0,0.00297]
[1779081252765,55.45,76993.8,19.8,-0.99995,0.0,0.00291]
[1779081253772,55.45,76991.56,19.8,-0.99995,0.0,0.00288]
[1779081254779,55.45,76990.23,19.8,-0.99995,0.0,0.00286]
[1779081256793,55.45,76989.59,19.8,-0.99995,0.0,0.00285]
[1779081259814,55.45,76990.03,19.8,-0.99995,0.0,0.00286]
[1779081264849,55.45,76989.95,19.8,-0.99995,0.0,0.00286]
[1779081268877,55.45,76987.86,19.8,-0.99995,0.0,0.00283]
[1779081271076,55.45,76987.94,19.8,-0.99995,0.0,0.00269]
[1779081271898,55.45,76987.23,19.8,-0.99995,0.0,0.00268]
[1779081272905,55.45,76985.12,19.8,-0.99995,0.0,0.00265]
[1779081277940,55.45,76984.79,19.8,-0.99995,0.0,0.00265]
[1779081279957,55.45,76986.83,19.8,-0.99995,0.0,0.00268]
[1779081283358,55.45,76986.89,19.8,-0.99995,0.0,0.00268]
[1779081285996,55.45,76989.8,19.8,-0.99995,0.0,0.00272]
[1779081287005,55.45,76991.91,19.8,-0.99995,0.0,0.00275]
[1779081288020,55.45,76991.34,19.8,-0.99995,0.0,0.00274]
[1779081289025,55.45,76991.74,19.8,-0.99995,0.0,0.00275]
[1779081289423,55.45,76991.74,19.8,-0.99995,0.0,0.00275]
[1779081291039,55.45,76993.86,19.8,-0.99995,0.0,0.00278]
[1779081293053,55.45,76993.35,19.8,-0.99995,0.0,0.00277]
[1779081294163,55.45,76994.44,19.8,-0.99995,0.0,0.00278]
[1779081295067,55.45,76995.08,19.8,-0.99995,0.0,0.00279]
[1779081295451,55.45,76995.08,19.8,-0.99995,0.0,0.00279]
[1779081301084,55.45,76994.99,19.8,-0.99995,0.0,0.00279]
[1779081301133,55.45,76994.99,19.8,-0.99995,0.0,0.00279]
[1779081301109,55.45,76990.67,19.8,-0.99995,0.0,0.00273]
[1779081302116,55.45,76984.66,19.8,-0.99995,0.0,0.00265]
[1779081303123,55.45,76981.03,19.8,-0.99995,0.0,0.0026]
[1779081304130,55.45,76980.48,19.8,-0.99995,0.0,0.00259]
[1779081305137,55.45,76979.72,19.8,-0.99995,0.0,0.00258]
[1779081306144,55.45,76977.12,19.8,-0.99995,0.0,0.00255]
[1779081307509,55.45,76976.85,19.8,-0.99996,0.0,0.00254]
[1779081308158,55.45,76974.35,19.8,-0.99996,0.0,0.00251]
[1779081309165,55.45,76973.24,19.8,-0.99996,0.0,0.0025]
[1779081310648,55.45,76973.24,19.8,-0.99996,0.0,0.0025]
[1779081310749,55.45,76972.56,19.8,-0.99996,0.0,0.00249]
[1779081311194,55.45,76964.22,19.8,-0.99996,0.0,0.00238]
[1779081313183,55.45,76957.57,19.8,-0.99996,0.0,0.0023]
[1779081314217,55.45,76955.81,19.8,-0.99996,0.0,0.00228]
[1779081315224,55.45,76954.69,19.8,-0.99996,0.0,0.00227]
[1779081316231,55.45,76953.8,19.8,-0.99996,0.0,0.00225]
[1779081317238,55.45,76958.45,19.8,-0.99996,0.0,0.00231]
[1779081318311,55.45,76961.85,19.8,-0.99996,0.0,0.00235]
[1779081319252,55.45,76963.15,19.8,-0.99996,0.0,0.00237]
[1779081320259,55.45,76964.79,19.8,-0.99996,0.0,0.00239]
[1779081323280,55.45,76965.47,19.8,-0.99996,0.0,0.0024]
[1779081324287,55.45,76967.44,19.8,-0.99996,0.0,0.00242]
[1779081326301,55.45,76965.69,19.8,-0.99996,0.0,0.0024]
[1779081327308,55.45,76964.74,19.8,-0.99996,0.0,0.00239]
[1779081328315,55.45,76964.4,19.8,-0.99996,0.0,0.00238]
[1779081329322,55.45,76964.73,19.8,-0.99996,0.0,0.00239]
[1779081330329,55.45,76966.45,19.8,-0.99996,0.0,0.00241]
[1779081331336,55.45,76966.47,19.8,-0.99996,0.0,0.00229]
[1779081332343,55.45,76967.93,19.8,-0.99996,0.0,0.00231]
[1779081333350,55.45,76968.45,19.8,-0.99996,0.0,0.00231]
[1779081336371,55.45,76963.92,19.8,-0.99996,0.0,0.00226]
[1779081337378,55.45,76959.71,19.8,-0.99996,0.0,0.00221]
[1779081338385,55.45,76954.7,19.8,-0.99996,0.0,0.00215]
[1779081339392,55.45,76953.51,19.8,-0.99996,0.0,0.00214]
[1779081342908,55.45,76946.65,19.8,-0.99996,0.0,0.00206]
[1779081343420,55.45,76945.52,19.8,-0.99996,0.0,0.00205]
[1779081344427,55.45,76945.93,19.8,-0.99996,0.0,0.00206]
[1779081345434,55.45,76944.7,19.8,-0.99996,0.0,0.00204]
[1779081346442,55.45,76944.35,19.8,-0.99996,0.0,0.00204]
[1779081348455,55.45,76944.89,19.8,-0.99996,0.0,0.00204]
[1779081349462,55.45,76946.83,19.8,-0.99996,0.0,0.00207]
[1779081352454,55.45,76946.85,19.8,-0.99996,0.0,0.00207]
[1779081352483,55.45,76946.72,19.8,-0.99996,0.0,0.00206]
[1779081353490,55.45,76943.16,19.8,-0.99996,0.0,0.00203]
[1779081354882,55.45,76942.54,19.8,-0.99996,0.0,0.00202]
[1779081355504,55.45,76941.07,19.8,-0.99996,0.0,0.002]
[1779081356511,55.45,76938.53,19.8,-0.99997,0.0,0.00198]
[1779081357518,55.45,76937.14,19.8,-0.99997,0.0,0.00196]
[1779081358525,55.45,76936.4,19.8,-0.99997,0.0,0.00196]
[1779081359532,55.45,76932.74,19.8,-0.99997,0.0,0.00192]
[1779081360539,55.45,76930.13,19.8,-0.99997,0.0,0.00189]
[1779081362174,55.45,76930.13,19.8,-0.99997,0.0,0.00189]
[1779081361546,55.45,76929.69,19.8,-0.99997,0.0,0.00189]
[1779081365574,55.45,76928.94,19.8,-0.99997,0.0,0.00188]
[1779081367150,55.45,76928.24,19.8,-0.99997,0.0,0.00187]
[1779081368595,55.45,76928.78,19.8,-0.99997,0.0,0.00188]
[1779081369602,55.45,76930.34,19.8,-0.99997,0.0,0.00189]
[1779081370609,55.45,76930.88,19.8,-0.99997,0.0,0.0019]
[1779081372623,55.45,76931.52,19.8,-0.99997,0.0,0.00191]
[1779081377658,55.45,76931.58,19.8,-0.99997,0.0,0.00191]
[1779081378665,55.45,76937.4,19.8,-0.99997,0.0,0.00197]
[1779081379445,55.45,76937.4,19.8,-0.99997,0.0,0.00197]
[1779081379672,55.45,76938.18,19.8,-0.99997,0.0,0.00197]
[1779081380536,55.45,76938.18,19.8,-0.99997,0.0,0.00197]
[1779081380679,55.45,76936.87,19.8,-0.99997,0.0,0.00196]
[1779081381686,55.45,76934.29,19.8,-0.99997,0.0,0.00193]
[1779081382693,55.45,76932.9,19.8,-0.99997,0.0,0.00192]
[1779081383700,55.45,76930.9,19.8,-0.99997,0.0,0.0019]
[1779081384707,55.45,76927.06,19.8,-0.99997,0.0,0.00186]
[1779081385714,55.45,76925.42,19.8,-0.99997,0.0,0.00184]
[1779081388735,55.45,76926.0,19.8,-0.99997,0.0,0.00185]
[1779081390750,55.45,76925.54,19.8,-0.99997,0.0,0.00185]
[1779081392014,55.45,76925.12,19.8,-0.99997,0.0,0.00175]
[1779081392933,55.45,76922.15,19.8,-0.99997,0.0,0.00172]
[1779081393772,55.45,76917.71,19.8,-0.99997,0.0,0.00168]
[1779081394779,55.45,76915.43,19.8,-0.99997,0.0,0.00166]
[1779081395786,55.45,76914.44,19.8,-0.99997,0.0,0.00165]
[1779081400823,55.45,76913.87,19.8,-0.99997,0.0,0.00165]
[1779081401830,55.45,76914.24,19.8,-0.99997,0.0,0.00165]
[1779081403844,55.45,76913.57,19.8,-0.99997,0.0,0.00164]
[1779081404851,55.45,76914.23,19.8,-0.99997,0.0,0.00165]
[1779081405479,55.45,76914.23,19.8,-0.99997,0.0,0.00165]
[1779081406293,55.45,76905.55,19.8,-0.99997,0.0,0.00157]
[1779081406868,55.45,76898.67,19.8,-0.99997,0.0,0.00152]
[1779081407875,55.45,76896.83,19.8,-0.99997,0.0,0.0015]
[1779081408882,55.45,76896.4,19.8,-0.99997,0.0,0.0015]
[1779081413917,55.45,76896.61,19.8,-0.99997,0.0,0.0015]
[1779081414924,55.45,76897.9,19.8,-0.99997,0.0,0.00151]
[1779081415931,55.45,76898.9,19.8,-0.99997,0.0,0.00152]
[1779081416938,55.45,76899.37,19.8,-0.99997,0.0,0.00152]
[1779081419959,55.45,76898.01,19.8,-0.99997,0.0,0.00151]
[1779081420966,55.45,76893.98,19.8,-0.99997,0.0,0.00148]
[1779081423987,55.45,76894.98,19.8,-0.99997,0.0,0.00149]
[1779081424994,55.45,76895.69,19.8,-0.99997,0.0,0.00149]
[1779081426001,55.45,76903.17,19.8,-0.99997,0.0,0.00155]
[1779081427008,55.45,76907.3,19.8,-0.99997,0.0,0.00159]
[1779081428016,55.45,76906.79,19.8,-0.99997,0.0,0.00158]
[1779081430029,55.45,76910.21,19.8,-0.99997,0.0,0.00161]
[1779081431036,55.45,76913.11,19.8,-0.99997,0.0,0.00164]
[1779081432043,55.45,76913.89,19.8,-0.99997,0.0,0.00165]
[1779081433050,55.45,76916.8,19.8,-0.99997,0.0,0.00167]
[1779081434057,55.45,76918.97,19.8,-0.99997,0.0,0.00169]
[1779081435064,55.45,76923.91,19.8,-0.99997,0.0,0.00174]
[1779081437078,55.45,76921.7,19.8,-0.99997,0.0,0.00172]
[1779081438085,55.45,76920.02,19.8,-0.99997,0.0,0.0017]
[1779081439092,55.45,76920.4,19.8,-0.99997,0.0,0.0017]
[1779081440099,55.45,76918.37,19.8,-0.99997,0.0,0.00169]
[1779081441106,55.45,76916.23,19.8,-0.99997,0.0,0.00167]
[1779081442113,55.45,76917.01,19.8,-0.99997,0.0,0.00167]
[1779081443120,55.45,76917.61,19.8,-0.99997,0.0,0.00168]
[1779081444127,55.45,76917.05,19.8,-0.99997,0.0,0.00167]
[1779081446142,55.45,76917.4,19.8,-0.99997,0.0,0.00168]
[1779081447152,55.45,76916.95,19.8,-0.99997,0.0,0.00167]
[1779081448159,55.45,76913.41,19.8,-0.99997,0.0,0.00164]
[1779081449166,55.45,76911.0,19.8,-0.99997,0.0,0.00162]
[1779081450173,55.45,76912.46,19.8,-0.99997,0.0,0.00163]
[1779081451180,55.45,76911.86,19.8,-0.99997,0.0,0.00154]
[1779081452187,55.45,76912.43,19.8,-0.99997,0.0,0.00155]
[1779081453194,55.45,76913.14,19.8,-0.99997,0.0,0.00155]
[1779081454201,55.45,76914.09,19.8,-0.99997,0.0,0.00156]
[1779081455208,55.45,76913.29,19.8,-0.99997,0.0,0.00156]
[1779081457222,55.45,76912.77,19.8,-0.99997,0.0,0.00155]
[1779081458229,55.45,76913.23,19.8,-0.99997,0.0,0.00155]
[1779081460243,55.45,76913.64,19.8,-0.99997,0.0,0.00156]
[1779081461250,55.45,76913.27,19.8,-0.99997,0.0,0.00156]
[1779081462257,55.45,76914.0,19.8,-0.99997,0.0,0.00156]
[1779081464271,55.45,76918.38,19.8,-0.99997,0.0,0.0016]
[1779081465278,55.45,76920.04,19.8,-0.99997,0.0,0.00161]
[1779081466285,55.45,76922.26,19.8,-0.99997,0.0,0.00163]
[1779081467292,55.45,76923.52,19.8,-0.99997,0.0,0.00164]
[1779081468299,55.45,76922.85,19.8,-0.99997,0.0,0.00164]
[1779081469306,55.45,76924.03,19.8,-0.99997,0.0,0.00165]
[1779081470313,55.45,76921.07,19.8,-0.99997,0.0,0.00162]
[1779081471320,55.45,76917.81,19.8,-0.99997,0.0,0.00159]
[1779081472327,55.45,76914.08,19.8,-0.99997,0.0,0.00156]
[1779081474341,55.45,76911.59,19.8,-0.99997,0.0,0.00154]
[1779081476355,55.45,76911.97,19.8,-0.99997,0.0,0.00154]
[1779081481391,55.45,76909.81,19.8,-0.99997,0.0,0.00153]
[1779081482397,55.45,76908.77,19.8,-0.99997,0.0,0.00152]
[1779081484411,55.45,76909.49,19.8,-0.99997,0.0,0.00152]
[1779081485418,55.45,76906.5,19.8,-0.99997,0.0,0.0015]
[1779081486425,55.45,76905.8,19.8,-0.99997,0.0,0.00149]
[1779081487912,55.45,76905.1,19.8,-0.99997,0.0,0.00149]
[1779081488439,55.45,76903.38,19.8,-0.99997,0.0,0.00147]
[1779081489446,55.45,76901.89,19.8,-0.99997,0.0,0.00146]
[1779081490879,55.45,76900.99,19.8,-0.99997,0.0,0.00146]
[1779081491460,55.45,76900.13,19.8,-0.99997,0.0,0.00145]
[1779081493474,55.45,76899.44,19.8,-0.99998,0.0,0.00144]
[1779081494481,55.45,76898.4,19.8,-0.99998,0.0,0.00143]
[1779081495488,55.45,76896.96,19.8,-0.99998,0.0,0.00142]
[1779081496495,55.45,76896.01,19.8,-0.99998,0.0,0.00142]
[1779081498509,55.45,76896.6,19.8,-0.99998,0.0,0.00142]
[1779081500523,55.45,76895.96,19.8,-0.99998,0.0,0.00142]
[1779081502537,55.45,76896.65,19.8,-0.99998,0.0,0.00142]
[1779081505558,55.45,76896.27,19.8,-0.99998,0.0,0.00142]
[1779081509586,55.45,76895.93,19.8,-0.99998,0.0,0.00142]
[1779081511600,55.45,76896.61,19.8,-0.99998,0.0,0.00135]
[1779081512609,55.45,76897.17,19.8,-0.99998,0.0,0.00135]
[1779081513616,55.45,76896.31,19.8,-0.99998,0.0,0.00134]
[1779081516637,55.45,76895.95,19.8,-0.99998,0.0,0.00134]
[1779081517644,55.45,76896.57,19.8,-0.99998,0.0,0.00135]
[1779081521672,55.45,76897.57,19.8,-0.99998,0.0,0.00135]
[1779081523686,55.45,76900.75,19.8,-0.99998,0.0,0.00138]
[1779081524693,55.45,76901.59,19.8,-0.99998,0.0,0.00138]
[1779081525700,55.45,76902.4,19.8,-0.99998,0.0,0.00139]
[1779081529728,55.45,76908.98,19.8,-0.99998,0.0,0.00144]
[1779081530982,55.45,76911.69,19.8,-0.99997,0.0,0.00146]
[1779081531742,55.45,76914.24,19.8,-0.99997,0.0,0.00148]
[1779081535773,55.45,76914.76,19.8,-0.99997,0.0,0.00149]
[1779081536779,55.45,76916.91,19.8,-0.99997,0.0,0.0015]
[1779081538418,55.45,76917.7,19.8,-0.99997,0.0,0.00151]
[1779081538793,55.45,76924.99,19.8,-0.99997,0.0,0.00157]
[1779081539800,55.45,76926.94,19.8,-0.99997,0.0,0.00159]
[1779081540811,55.45,76929.66,19.8,-0.99997,0.0,0.00161]
[1779081541816,55.45,76930.68,19.8,-0.99997,0.0,0.00162]
[1779081542823,55.45,76929.96,19.8,-0.99997,0.0,0.00161]
[1779081543830,55.45,76927.66,19.8,-0.99997,0.0,0.00159]
[1779081545844,55.45,76927.08,19.8,-0.99997,0.0,0.00159]
[1779081546851,55.45,76927.68,19.8,-0.99997,0.0,0.00159]
[1779081547858,55.45,76929.88,19.8,-0.99997,0.0,0.00161]
[1779081548865,55.45,76930.88,19.8,-0.99997,0.0,0.00162]
[1779081553900,55.45,76931.2,19.8,-0.99997,0.0,0.00162]
[1779081555915,55.45,76930.56,19.8,-0.99997,0.0,0.00162]
[1779081556921,55.45,76929.93,19.8,-0.99997,0.0,0.00161]
[1779081557928,55.45,76929.54,19.8,-0.99997,0.0,0.00161]
[1779081558935,55.45,76930.44,19.8,-0.99997,0.0,0.00162]
[1779081562963,55.45,76931.68,19.8,-0.99997,0.0,0.00163]
[1779081563970,55.45,76936.82,19.8,-0.99997,0.0,0.00167]
[1779081564977,55.45,76935.89,19.8,-0.99997,0.0,0.00167]
[1779081569006,55.45,76936.36,19.8,-0.99997,0.0,0.00167]
[1779081570013,55.45,76934.91,19.8,-0.99997,0.0,0.00166]
[1779081571020,55.45,76936.49,19.8,-0.99997,0.0,0.00158]
[1779081572027,55.45,76937.83,19.8,-0.99997,0.0,0.0016]
[1779081574041,55.45,76938.83,19.8,-0.99997,0.0,0.0016]
[1779081578070,55.45,76937.85,19.8,-0.99997,0.0,0.0016]
[1779081579077,55.45,76937.23,19.8,-0.99997,0.0,0.00159]
[1779081582098,55.45,76937.94,19.8,-0.99997,0.0,0.0016]
[1779081583105,55.45,76938.31,19.8,-0.99997,0.0,0.0016]
[1779081585119,55.45,76937.86,19.8,-0.99997,0.0,0.0016]
[1779081589147,55.45,76938.32,19.8,-0.99997,0.0,0.0016]
[1779081592168,55.45,76942.88,19.8,-0.99997,0.0,0.00164]
[1779081593175,55.45,76944.4,19.8,-0.99997,0.0,0.00165]
[1779081594182,55.45,76945.22,19.8,-0.99997,0.0,0.00166]
[1779081594809,55.45,76945.22,19.8,-0.99997,0.0,0.00166]
[1779081595189,55.45,76944.44,19.8,-0.99997,0.0,0.00165]
[1779081596853,55.45,76944.32,19.8,-0.99997,0.0,0.00165]
[1779081597203,55.45,76944.04,19.8,-0.99997,0.0,0.00165]
[1779081598210,55.45,76944.73,19.8,-0.99997,0.0,0.00166]
[1779081602239,55.45,76946.14,19.8,-0.99997,0.0,0.00167]
[1779081603245,55.45,76952.56,19.8,-0.99997,0.0,0.00173]
[1779081604252,55.45,76954.04,19.8,-0.99997,0.0,0.00174]
[1779081605259,55.45,76955.29,19.8,-0.99997,0.0,0.00175]
[1779081607273,55.45,76955.79,19.8,-0.99997,0.0,0.00176]
[1779081609287,55.45,76959.14,19.8,-0.99997,0.0,0.00179]
[1779081610294,55.45,76962.67,19.8,-0.99997,0.0,0.00182]
[1779081612310,55.45,76963.15,19.8,-0.99997,0.0,0.00183]
[1779081613259,55.45,76963.15,19.8,-0.99997,0.0,0.00183]
[1779081613315,55.45,76963.51,19.8,-0.99997,0.0,0.00183]
[1779081614322,55.45,76965.4,19.8,-0.99997,0.0,0.00185]
[1779081615981,55.45,76965.48,19.8,-0.99997,0.0,0.00185]
[1779081616464,55.45,76976.22,19.8,-0.99997,0.0,0.00196]
[1779081617343,55.45,76983.3,19.8,-0.99996,0.0,0.00204]
[1779081618350,55.45,76984.62,19.8,-0.99996,0.0,0.00205]
[1779081621372,55.45,76983.34,19.8,-0.99996,0.0,0.00204]
[1779081622381,55.45,76982.46,19.8,-0.99996,0.0,0.00203]
[1779081623386,55.45,76983.36,19.8,-0.99996,0.0,0.00204]
[1779081625400,55.45,76982.42,19.8,-0.99996,0.0,0.00203]
[1779081627414,55.45,76981.82,19.8,-0.99996,0.0,0.00202]
[1779081629428,55.45,76979.23,19.8,-0.99996,0.0,0.00199]
[1779081630435,55.45,76976.32,19.8,-0.99997,0.0,0.00196]
[1779081631889,55.45,76974.66,19.8,-0.99997,0.0,0.00185]
[1779081632449,55.45,76970.6,19.8,-0.99997,0.0,0.00181]
[1779081635471,55.45,76971.43,19.8,-0.99997,0.0,0.00181]
[1779081636478,55.45,76971.78,19.8,-0.99997,0.0,0.00182]
[1779081637485,55.45,76971.09,19.8,-0.99997,0.0,0.00181]
[1779081638492,55.45,76970.53,19.8,-0.99997,0.0,0.0018]
[1779081639499,55.45,76969.97,19.8,-0.99997,0.0,0.0018]
[1779081640506,55.45,76970.58,19.8,-0.99997,0.0,0.00181]
[1779081642521,55.45,76972.83,19.8,-0.99997,0.0,0.00183]
[1779081644536,55.45,76968.36,19.8,-0.99997,0.0,0.00178]
[1779081645543,55.45,76964.93,19.8,-0.99997,0.0,0.00175]
[1779081646550,55.45,76963.01,19.8,-0.99997,0.0,0.00173]
[1779081649571,55.45,76961.02,19.8,-0.99997,0.0,0.00171]
[1779081650578,55.45,76958.5,19.8,-0.99997,0.0,0.00169]
[1779081651585,55.45,76954.0,19.8,-0.99997,0.0,0.00165]
[1779081652592,55.45,76952.18,19.8,-0.99997,0.0,0.00163]
[1779081654606,55.45,76951.8,19.8,-0.99997,0.0,0.00163]
[1779081655614,55.45,76951.51,19.8,-0.99997,0.0,0.00163]
[1779081657627,55.45,76952.64,19.8,-0.99997,0.0,0.00164]
[1779081658634,55.45,76954.59,19.8,-0.99997,0.0,0.00166]
[1779081659641,55.45,76956.44,19.8,-0.99997,0.0,0.00167]
[1779081660648,55.45,76958.31,19.8,-0.99997,0.0,0.00169]
[1779081662662,55.45,76959.56,19.8,-0.99997,0.0,0.0017]
[1779081663669,55.45,76958.73,19.8,-0.99997,0.0,0.00169]
[1779081664676,55.45,76961.26,19.8,-0.99997,0.0,0.00172]
[1779081665683,55.45,76963.4,19.8,-0.99997,0.0,0.00174]
[1779081666696,55.45,76965.72,19.8,-0.99997,0.0,0.00176]
[1779081668385,55.45,76970.73,19.8,-0.99997,0.0,0.00181]
[1779081668704,55.45,76975.29,19.8,-0.99997,0.0,0.00185]
[1779081669873,55.45,76979.1,19.8,-0.99997,0.0,0.00189]
[1779081670718,55.45,76982.67,19.8,-0.99997,0.0,0.00193]
[1779081671725,55.45,76983.8,19.8,-0.99997,0.0,0.00194]
[1779081672732,55.45,76984.86,19.8,-0.99997,0.0,0.00195]
[1779081673739,55.45,76988.16,19.8,-0.99996,0.0,0.00198]
[1779081676760,55.45,76987.79,19.8,-0.99996,0.0,0.00198]
[1779081677767,55.45,76986.55,19.8,-0.99997,0.0,0.00197]
[1779081678774,55.45,76985.89,19.8,-0.99997,0.0,0.00196]
[1779081679781,55.45,76985.19,19.8,-0.99997,0.0,0.00195]
[1779081680788,55.45,76984.79,19.8,-0.99997,0.0,0.00195]
[1779081681795,55.45,76983.95,19.8,-0.99997,0.0,0.00194]
[1779081682802,55.45,76982.87,19.8,-0.99997,0.0,0.00193]
[1779081683809,55.45,76983.76,19.8,-0.99997,0.0,0.00194]
[1779081684816,55.45,76981.9,19.8,-0.99997,0.0,0.00192]
[1779081685824,55.45,76977.95,19.8,-0.99997,0.0,0.00188]
[1779081686831,55.45,76974.74,19.8,-0.99997,0.0,0.00185]
[1779081687838,55.45,76971.34,19.8,-0.99997,0.0,0.00181]
[1779081688845,55.45,76972.25,19.8,-0.99997,0.0,0.00182]
[1779081690859,55.45,76972.98,19.8,-0.99997,0.0,0.00183]
[1779081691866,55.45,76973.05,19.8,-0.99997,0.0,0.00173]
[1779081693880,55.45,76972.73,19.8,-0.99997,0.0,0.00173]
[1779081694887,55.45,76976.03,19.8,-0.99997,0.0,0.00176]
[1779081695894,55.45,76979.73,19.8,-0.99997,0.0,0.0018]
[1779081696902,55.45,76980.82,19.8,-0.99997,0.0,0.00181]
[1779081699922,55.45,76981.51,19.8,-0.99997,0.0,0.00181]
[1779081700929,55.45,76978.58,19.8,-0.99997,0.0,0.00179]
[1779081701936,55.45,76976.15,19.8,-0.99997,0.0,0.00176]
[1779081702943,55.45,76974.51,19.8,-0.99997,0.0,0.00175]
[1779081703950,55.45,76971.57,19.8,-0.99997,0.0,0.00172]
[1779081704957,55.45,76969.39,19.8,-0.99997,0.0,0.0017]
[1779081706971,55.45,76968.16,19.8,-0.99997,0.0,0.00169]
[1779081712007,55.45,76968.51,19.8,-0.99997,0.0,0.00169]
[1779081713014,55.45,76969.14,19.8,-0.99997,0.0,0.0017]
[1779081714021,55.45,76971.34,19.8,-0.99997,0.0,0.00172]
[1779081717042,55.45,76970.76,19.8,-0.99997,0.0,0.00171]
[1779081719057,55.45,76968.64,19.8,-0.99997,0.0,0.00169]
[1779081720064,55.45,76967.71,19.8,-0.99997,0.0,0.00168]
[1779081722078,55.45,76964.68,19.8,-0.99997,0.0,0.00166]
[1779081723085,55.45,76962.18,19.8,-0.99997,0.0,0.00163]
[1779081727113,55.45,76961.88,19.8,-0.99997,0.0,0.00163]
[1779081729127,55.45,76961.08,19.8,-0.99997,0.0,0.00162]
[1779081730134,55.45,76960.32,19.8,-0.99997,0.0,0.00162]
[1779081731141,55.45,76959.91,19.8,-0.99997,0.0,0.00161]
[1779081733155,55.45,76958.91,19.8,-0.99997,0.0,0.00161]
[1779081734164,55.45,76957.57,19.8,-0.99997,0.0,0.00159]
[1779081735171,55.45,76957.19,19.8,-0.99997,0.0,0.00159]
[1779081736178,55.45,76957.57,19.8,-0.99997,0.0,0.00159]
[1779081737185,55.45,76958.03,19.8,-0.99997,0.0,0.0016]
[1779081738192,55.45,76958.46,19.8,-0.99997,0.0,0.0016]
[1779081743227,55.45,76958.24,19.8,-0.99997,0.0,0.0016]
[1779081746248,55.45,76959.89,19.8,-0.99997,0.0,0.00161]
[1779081748262,55.45,76957.41,19.8,-0.99997,0.0,0.00159]
[1779081750276,55.45,76952.58,19.8,-0.99997,0.0,0.00155]
[1779081751283,55.45,76949.39,19.8,-0.99997,0.0,0.00144]
[1779081752290,55.45,76948.11,19.8,-0.99997,0.0,0.00143]
[1779081753298,55.45,76949.08,19.8,-0.99997,0.0,0.00144]
[1779081756318,55.45,76950.71,19.8,-0.99997,0.0,0.00145]
[1779081757325,55.45,76949.87,19.8,-0.99997,0.0,0.00145]
[1779081760346,55.45,76948.93,19.8,-0.99997,0.0,0.00144]
[1779081761353,55.45,76949.33,19.8,-0.99997,0.0,0.00144]
[1779081762360,55.45,76948.17,19.8,-0.99997,0.0,0.00143]
[1779081763367,55.45,76947.64,19.8,-0.99997,0.0,0.00143]
[1779081764374,55.45,76948.29,19.8,-0.99997,0.0,0.00143]
[1779081765381,55.45,76948.67,19.8,-0.99997,0.0,0.00144]
[1779081767395,55.45,76948.05,19.8,-0.99997,0.0,0.00143]
[1779081768402,55.45,76947.51,19.8,-0.99997,0.0,0.00143]
[1779081770416,55.45,76948.12,19.8,-0.99997,0.0,0.00143]
[1779081772430,55.45,76950.17,19.8,-0.99997,0.0,0.00145]
[1779081774444,55.45,76949.88,19.8,-0.99997,0.0,0.00145]
[1779081776458,55.45,76950.19,19.8,-0.99997,0.0,0.00145]
[1779081777465,55.45,76957.44,19.8,-0.99997,0.0,0.00151]
[1779081778472,55.45,76965.45,19.8,-0.99997,0.0,0.00157]
[1779081779479,55.45,76969.83,19.8,-0.99997,0.0,0.00161]
[1779081780486,55.45,76972.38,19.8,-0.99997,0.0,0.00164]
[1779081782500,55.45,76970.99,19.8,-0.99997,0.0,0.00162]
[1779081783507,55.45,76972.78,19.8,-0.99997,0.0,0.00164]
[1779081784514,55.45,76971.71,19.8,-0.99997,0.0,0.00163]
[1779081787535,55.45,76971.15,19.8,-0.99997,0.0,0.00162]
[1779081788542,55.45,76972.1,19.8,-0.99997,0.0,0.00163]
[1779081792570,55.45,76972.67,19.8,-0.99997,0.0,0.00164]
[1779081796598,55.45,76972.32,19.8,-0.99997,0.0,0.00164]
[1779081797675,55.45,76975.8,19.8,-0.99997,0.0,0.00167]
[1779081798612,55.45,76979.26,19.8,-0.99997,0.0,0.0017]
[1779081799619,55.45,76982.23,19.8,-0.99997,0.0,0.00173]
[1779081801633,55.45,76981.29,19.8,-0.99997,0.0,0.00172]
[1779081802641,55.45,76982.01,19.8,-0.99997,0.0,0.00172]
[1779081803648,55.45,76984.91,19.8,-0.99997,0.0,0.00175]
[1779081806669,55.45,76982.92,19.8,-0.99997,0.0,0.00173]
[1779081808683,55.45,76982.45,19.8,-0.99997,0.0,0.00173]
[1779081809690,55.45,76982.05,19.8,-0.99997,0.0,0.00172]
[1779081810697,55.45,76980.82,19.8,-0.99997,0.0,0.00171]
[1779081811704,55.45,76980.53,19.8,-0.99997,0.0,0.00162]
[1779081812711,55.45,76980.01,19.8,-0.99997,0.0,0.00161]
[1779081813718,55.45,76979.37,19.8,-0.99997,0.0,0.00161]
[1779081814725,55.45,76975.52,19.8,-0.99997,0.0,0.00157]
[1779081815732,55.45,76976.27,19.8,-0.99997,0.0,0.00158]
[1779081817746,55.45,76975.88,19.8,-0.99997,0.0,0.00158]
[1779081820767,55.45,76975.38,19.8,-0.99997,0.0,0.00157]
[1779081822955,55.45,76975.05,19.8,-0.99997,0.0,0.00157]
[1779081823879,55.45,76973.3,19.8,-0.99997,0.0,0.00156]
[1779081824798,55.45,76970.84,19.8,-0.99997,0.0,0.00153]
[1779081825805,55.45,76971.15,19.8,-0.99997,0.0,0.00154]
[1779081828829,55.45,76968.48,19.8,-0.99997,0.0,0.00152]
[1779081831850,55.45,76967.68,19.8,-0.99997,0.0,0.00151]
[1779081834871,55.45,76966.21,19.8,-0.99997,0.0,0.0015]
[1779081835878,55.45,76960.93,19.8,-0.99997,0.0,0.00145]
[1779081839906,55.45,76961.38,19.8,-0.99997,0.0,0.00146]
[1779081841920,55.45,76961.85,19.8,-0.99997,0.0,0.00146]
[1779081842927,55.45,76961.2,19.8,-0.99997,0.0,0.00146]
[1779081843934,55.45,76961.81,19.8,-0.99997,0.0,0.00146]
[1779081848969,55.45,76961.82,19.8,-0.99997,0.0,0.00146]
[1779081851990,55.45,76962.13,19.8,-0.99997,0.0,0.00146]
[1779081856019,55.45,76967.32,19.8,-0.99997,0.0,0.00151]
[1779081857027,55.45,76972.68,19.8,-0.99997,0.0,0.00155]
[1779081858035,55.45,76971.48,19.8,-0.99997,0.0,0.00154]
[1779081860049,55.45,76971.02,19.8,-0.99997,0.0,0.00154]
[1779081865084,55.45,76971.47,19.8,-0.99997,0.0,0.00154]
[1779081866091,55.45,76971.13,19.8,-0.99997,0.0,0.00154]
[1779081867098,55.45,76971.63,19.8,-0.99997,0.0,0.00154]
[1779081868105,55.45,76972.59,19.8,-0.99997,0.0,0.00155]
[1779081870119,55.45,76972.97,19.8,-0.99997,0.0,0.00155]
[1779081871126,55.45,76972.69,19.8,-0.99997,0.0,0.00147]
[1779081875154,55.45,76971.89,19.8,-0.99997,0.0,0.00146]
[1779081876389,55.45,76975.68,19.8,-0.99997,0.0,0.00149]
[1779081877168,55.45,76977.39,19.8,-0.99997,0.0,0.00151]
[1779081879182,55.45,76977.92,19.8,-0.99997,0.0,0.00151]
[1779081880189,55.45,76979.19,19.8,-0.99997,0.0,0.00152]
[1779081881196,55.45,76980.05,19.8,-0.99997,0.0,0.00153]
[1779081882203,55.45,76984.1,19.8,-0.99997,0.0,0.00156]
[1779081883210,55.45,76986.28,19.8,-0.99997,0.0,0.00158]
[1779081885224,55.45,76989.25,19.8,-0.99997,0.0,0.00161]
[1779081886231,55.45,76989.97,19.8,-0.99997,0.0,0.00161]
[1779081887239,55.45,76991.11,19.8,-0.99997,0.0,0.00162]
[1779081888245,55.45,76991.59,19.8,-0.99997,0.0,0.00163]
[1779081889252,55.45,76989.67,19.8,-0.99997,0.0,0.00161]
[1779081891266,55.45,76988.84,19.8,-0.99997,0.0,0.0016]
[1779081892273,55.45,76989.21,19.8,-0.99997,0.0,0.00161]
[1779081893280,55.45,76990.02,19.8,-0.99997,0.0,0.00161]
[1779081896301,55.45,76989.29,19.8,-0.99997,0.0,0.00161]
[1779081899322,55.45,76988.59,19.8,-0.99997,0.0,0.0016]
[1779081901336,55.45,76987.68,19.8,-0.99997,0.0,0.00159]
[1779081902343,55.45,76985.6,19.8,-0.99997,0.0,0.00157]
[1779081903350,55.45,76984.18,19.8,-0.99997,0.0,0.00156]
[1779081904357,55.45,76984.53,19.8,-0.99997,0.0,0.00157]
[1779081906371,55.45,76984.07,19.8,-0.99997,0.0,0.00156]
[1779081907378,55.45,76984.63,19.8,-0.99997,0.0,0.00157]
[1779081909392,55.45,76983.3,19.8,-0.99997,0.0,0.00155]
[1779081910399,55.45,76983.71,19.8,-0.99997,0.0,0.00156]
[1779081912413,55.45,76983.26,19.8,-0.99997,0.0,0.00155]
[1779081915434,55.45,76979.18,19.8,-0.99997,0.0,0.00152]
[1779081916441,55.45,76978.65,19.8,-0.99997,0.0,0.00152]
[1779081917847,55.45,76977.7,19.8,-0.99997,0.0,0.00151]
[1779081918455,55.45,76979.71,19.8,-0.99997,0.0,0.00152]
[1779081919462,55.45,76981.73,19.8,-0.99997,0.0,0.00154]
[1779081920469,55.45,76986.01,19.8,-0.99997,0.0,0.00158]
[1779081922483,55.45,76986.94,19.8,-0.99997,0.0,0.00159]
[1779081923490,55.45,76987.65,19.8,-0.99997,0.0,0.00159]
[1779081924497,55.45,76987.0,19.8,-0.99997,0.0,0.00159]
[1779081926511,55.45,76986.66,19.8,-0.99997,0.0,0.00158]
[1779081928525,55.45,76987.13,19.8,-0.99997,0.0,0.00159]
[1779081931546,55.45,76987.33,19.8,-0.99997,0.0,0.0015]
[1779081934567,55.45,76986.02,19.8,-0.99997,0.0,0.00149]
[1779081935574,55.45,76983.82,19.8,-0.99997,0.0,0.00147]
[1779081936581,55.45,76982.29,19.8,-0.99997,0.0,0.00146]
[1779081937588,55.45,76978.57,19.8,-0.99997,0.0,0.00143]
[1779081938595,55.45,76977.01,19.8,-0.99997,0.0,0.00142]
[1779081939602,55.45,76976.26,19.8,-0.99997,0.0,0.00141]
[1779081940609,55.45,76974.74,19.8,-0.99998,0.0,0.0014]
[1779081941616,55.45,76973.98,19.8,-0.99998,0.0,0.0014]
[1779081942623,55.45,76972.47,19.8,-0.99998,0.0,0.00138]
[1779081943630,55.45,76970.03,19.8,-0.99998,0.0,0.00137]
[1779081944637,55.45,76967.68,19.8,-0.99998,0.0,0.00135]
[1779081945644,55.45,76967.29,19.8,-0.99998,0.0,0.00134]
[1779081948669,55.45,76968.33,19.8,-0.99998,0.0,0.00135]
[1779081950683,55.45,76966.96,19.8,-0.99998,0.0,0.00134]
[1779081951690,55.45,76966.36,19.8,-0.99998,0.0,0.00134]
[1779081952697,55.45,76965.82,19.8,-0.99998,0.0,0.00133]
[1779081954711,55.45,76966.32,19.8,-0.99998,0.0,0.00134]
[1779081958739,55.45,76967.54,19.8,-0.99998,0.0,0.00135]
[1779081962767,55.45,76971.2,19.8,-0.99998,0.0,0.00137]
[1779081963774,55.45,76972.9,19.8,-0.99998,0.0,0.00139]
[1779081964781,55.45,76974.67,19.8,-0.99998,0.0,0.0014]
[1779081965788,55.45,76975.86,19.8,-0.99997,0.0,0.00141]
[1779081966806,55.45,76976.32,19.8,-0.99997,0.0,0.00141]
[1779081967813,55.45,76978.37,19.8,-0.99997,0.0,0.00143]
[1779081968820,55.45,76979.92,19.8,-0.99997,0.0,0.00144]
[1779081969827,55.45,76980.97,19.8,-0.99997,0.0,0.00145]
[1779081970834,55.45,76978.73,19.8,-0.99997,0.0,0.00143]
[1779081972848,55.45,76977.42,19.8,-0.99997,0.0,0.00142]
[1779081975869,55.45,76978.22,19.8,-0.99997,0.0,0.00143]
[1779081976876,55.45,76978.89,19.8,-0.99997,0.0,0.00143]
[1779081977885,55.45,76977.73,19.8,-0.99997,0.0,0.00143]
[1779081978891,55.45,76972.88,19.8,-0.99998,0.0,0.00139]
[1779081979898,55.45,76973.68,19.8,-0.99998,0.0,0.00139]
[1779081980905,55.45,76973.34,19.8,-0.99998,0.0,0.00139]
[1779081981912,55.45,76972.93,19.8,-0.99998,0.0,0.00139]
[1779081986947,55.45,76972.59,19.8,-0.99998,0.0,0.00139]
[1779081988961,55.45,76974.13,19.8,-0.99998,0.0,0.0014]
[1779081989968,55.45,76974.46,19.8,-0.99998,0.0,0.0014]
[1779081991361,55.45,76978.2,19.8,-0.99998,0.0,0.00135]
[1779081991983,55.45,76986.86,19.8,-0.99997,0.0,0.00142]
[1779081992989,55.45,76991.26,19.8,-0.99997,0.0,0.00145]
[1779081997019,55.45,76991.78,19.8,-0.99997,0.0,0.00146]
[1779081998026,55.45,76990.03,19.8,-0.99997,0.0,0.00144]
[1779081999033,55.45,76990.53,19.8,-0.99997,0.0,0.00145]
[1779082001047,55.45,76990.89,19.8,-0.99997,0.0,0.00145]
[1779082004068,55.45,76992.59,19.8,-0.99997,0.0,0.00146]
[1779082007089,55.45,76995.02,19.8,-0.99997,0.0,0.00148]
[1779082008096,55.45,76996.65,19.8,-0.99997,0.0,0.0015]
[1779082009103,55.45,76997.26,19.8,-0.99997,0.0,0.0015]
[1779082014138,55.45,76997.38,19.8,-0.99997,0.0,0.0015]
[1779082019173,55.45,76997.39,19.8,-0.99997,0.0,0.0015]
[1779082021187,55.45,76997.88,19.8,-0.99997,0.0,0.00151]
[1779082022202,55.45,76998.6,19.8,-0.99997,0.0,0.00151]
[1779082024211,55.45,76999.05,19.8,-0.99997,0.0,0.00152]
[1779082025218,55.45,76999.6,19.8,-0.99997,0.0,0.00152]
[1779082026225,55.45,77000.02,19.8,-0.99997,0.0,0.00152]
[1779082027232,55.45,77000.59,19.8,-0.99997,0.0,0.00153]
[1779082028693,55.45,77000.59,19.8,-0.99997,0.0,0.00153]
[1779082028804,55.45,77000.59,19.8,-0.99997,0.0,0.00153]
[1779082029246,55.45,77005.57,19.8,-0.99997,0.0,0.00157]
[1779082030253,55.45,77007.91,19.8,-0.99997,0.0,0.00159]
[1779082031260,55.45,77006.48,19.8,-0.99997,0.0,0.00158]
[1779082032267,55.45,77005.19,19.8,-0.99997,0.0,0.00157]
[1779082033274,55.45,77004.6,19.8,-0.99997,0.0,0.00156]
[1779082036295,55.45,77002.08,19.8,-0.99997,0.0,0.00154]
[1779082038309,55.45,77004.29,19.8,-0.99997,0.0,0.00156]
[1779082039316,55.45,77002.89,19.8,-0.99997,0.0,0.00155]
[1779082040323,55.45,77003.27,19.8,-0.99997,0.0,0.00155]
[1779082043344,55.45,77002.62,19.8,-0.99997,0.0,0.00155]
[1779082044351,55.45,77003.43,19.8,-0.99997,0.0,0.00155]
[1779082046365,55.45,77004.09,19.8,-0.99997,0.0,0.00156]
[1779082047862,55.45,77006.47,19.8,-0.99997,0.0,0.00158]
[1779082048379,55.45,77008.69,19.8,-0.99997,0.0,0.0016]
[1779082051400,55.45,77009.57,19.8,-0.99997,0.0,0.00152]
[1779082052407,55.45,77011.23,19.8,-0.99997,0.0,0.00153]
[1779082053414,55.45,77012.43,19.8,-0.99997,0.0,0.00154]
[1779082057442,55.45,77011.81,19.8,-0.99997,0.0,0.00154]
[1779082061470,55.45,77014.29,19.8,-0.99997,0.0,0.00156]
[1779082062477,55.45,77014.92,19.8,-0.99997,0.0,0.00156]
[1779082067512,55.45,77014.49,19.8,-0.99997,0.0,0.00156]
[1779082069851,55.45,77012.58,19.8,-0.99997,0.0,0.00154]
[1779082071540,55.45,77013.4,19.8,-0.99997,0.0,0.00155]
[1779082073554,55.45,77012.76,19.8,-0.99997,0.0,0.00155]
[1779082076575,55.45,77013.38,19.8,-0.99997,0.0,0.00155]
[1779082077582,55.45,77013.88,19.8,-0.99997,0.0,0.00156]
[1779082079596,55.45,77013.33,19.8,-0.99997,0.0,0.00155]
[1779082082617,55.45,77012.75,19.8,-0.99997,0.0,0.00155]
[1779082083624,55.45,77012.1,19.8,-0.99997,0.0,0.00154]
[1779082084631,55.45,77011.53,19.8,-0.99997,0.0,0.00154]
[1779082087652,55.45,77011.98,19.8,-0.99997,0.0,0.00154]
[1779082088659,55.45,77012.86,19.8,-0.99997,0.0,0.00155]
[1779082091680,55.45,77013.56,19.8,-0.99997,0.0,0.00155]
[1779082092687,55.45,77015.72,19.8,-0.99997,0.0,0.00157]
[1779082093694,55.45,77016.16,19.8,-0.99997,0.0,0.00158]
[1779082094701,55.45,77015.81,19.8,-0.99997,0.0,0.00157]
[1779082095708,55.45,77016.27,19.8,-0.99997,0.0,0.00158]
[1779082097722,55.45,77015.11,19.8,-0.99997,0.0,0.00157]
[1779082098729,55.45,77014.54,19.8,-0.99997,0.0,0.00156]
[1779082100743,55.45,77012.39,19.8,-0.99997,0.0,0.00154]
[1779082101750,55.45,77010.63,19.8,-0.99997,0.0,0.00153]
[1779082102757,55.45,77006.55,19.8,-0.99997,0.0,0.00149]
[1779082105778,55.45,77007.09,19.8,-0.99997,0.0,0.0015]
[1779082109909,55.45,77006.5,19.8,-0.99997,0.0,0.00149]
[1779082111820,55.45,77006.92,19.8,-0.99997,0.0,0.00141]
[1779082116857,55.45,77006.96,19.8,-0.99997,0.0,0.00141]
[1779082118871,55.45,77002.99,19.8,-0.99998,0.0,0.00138]
[1779082119878,55.45,76997.84,19.8,-0.99998,0.0,0.00134]
[1779082121892,55.45,76997.41,19.8,-0.99998,0.0,0.00134]
[1779082122899,55.45,76997.08,19.8,-0.99998,0.0,0.00134]
[1779082124913,55.45,76996.41,19.8,-0.99998,0.0,0.00133]
[1779082125920,55.45,76995.82,19.8,-0.99998,0.0,0.00133]
[1779082126927,55.45,76996.33,19.8,-0.99998,0.0,0.00133]
[1779082127934,55.45,76996.85,19.8,-0.99998,0.0,0.00134]
[1779082130955,55.45,76996.26,19.8,-0.99998,0.0,0.00133]
[1779082131962,55.45,76994.69,19.8,-0.99998,0.0,0.00132]
[1779082132969,55.45,76995.07,19.8,-0.99998,0.0,0.00132]
[1779082138004,55.45,76995.11,19.8,-0.99998,0.0,0.00132]
[1779082139011,55.45,76994.43,19.8,-0.99998,0.0,0.00132]
[1779082144046,55.45,76993.24,19.8,-0.99998,0.0,0.00131]
[1779082146060,55.45,76994.59,19.8,-0.99998,0.0,0.00132]
[1779082147067,55.45,76996.13,19.8,-0.99998,0.0,0.00133]
[1779082149083,55.45,76996.73,19.8,-0.99998,0.0,0.00133]
[1779082153116,55.45,76996.03,19.8,-0.99998,0.0,0.00133]
[1779082154123,55.45,76996.77,19.8,-0.99998,0.0,0.00133]
[1779082160165,55.45,76996.26,19.8,-0.99998,0.0,0.00133]
[1779082161172,55.45,76995.16,19.8,-0.99998,0.0,0.00132]
[1779082162180,55.45,76995.51,19.8,-0.99998,0.0,0.00133]
[1779082164025,55.45,76996.03,19.8,-0.99998,0.0,0.00133]
[1779082164194,55.45,76993.05,19.8,-0.99998,0.0,0.00131]
[1779082165201,55.45,76992.12,19.8,-0.99998,0.0,0.0013]
[1779082166208,55.45,76990.19,19.8,-0.99998,0.0,0.00129]
[1779082168222,55.45,76990.51,19.8,-0.99998,0.0,0.00129]
[1779082170236,55.45,76990.09,19.8,-0.99998,0.0,0.00129]
[1779082171243,55.45,76990.26,19.8,-0.99998,0.0,0.00121]
[1779082172250,55.45,76989.68,19.8,-0.99998,0.0,0.00121]
[1779082175271,55.45,76990.13,19.8,-0.99998,0.0,0.00121]
[1779082176278,55.45,76989.59,19.8,-0.99998,0.0,0.00121]
[1779082179139,55.45,76989.81,19.8,-0.99998,0.0,0.00121]
[1779082180067,55.45,76989.81,19.8,-0.99998,0.0,0.00121]
[1779082179299,55.45,76989.21,19.8,-0.99998,0.0,0.00121]
[1779082180306,55.45,76987.16,19.8,-0.99998,0.0,0.00119]
[1779082181718,55.45,76987.16,19.8,-0.99998,0.0,0.00119]
[1779082181805,55.45,76986.5,19.8,-0.99998,0.0,0.00119]
[1779082182771,55.45,76986.13,19.8,-0.99998,0.0,0.00118]
[1779082184334,55.45,76986.5,19.8,-0.99998,0.0,0.00119]
[1779082185341,55.45,76985.66,19.8,-0.99998,0.0,0.00118]
[1779082186348,55.45,76985.31,19.8,-0.99998,0.0,0.00118]
[1779082187355,55.45,76986.02,19.8,-0.99998,0.0,0.00118]
[1779082189369,55.45,76985.06,19.8,-0.99998,0.0,0.00118]
[1779082193397,55.45,76984.67,19.8,-0.99998,0.0,0.00118]
[1779082194404,55.45,76985.49,19.8,-0.99998,0.0,0.00118]
[1779082196418,55.45,76987.09,19.8,-0.99998,0.0,0.00119]
[1779082197244,55.45,76987.09,19.8,-0.99998,0.0,0.00119]
[1779082197425,55.45,76988.6,19.8,-0.99998,0.0,0.0012]
[1779082198432,55.45,76991.17,19.8,-0.99998,0.0,0.00122]
[1779082201454,55.45,76996.73,19.8,-0.99998,0.0,0.00126]
[1779082202460,55.45,77004.77,19.8,-0.99998,0.0,0.00132]
[1779082203467,55.45,77008.06,19.8,-0.99998,0.0,0.00134]
[1779082205482,55.45,77007.66,19.8,-0.99998,0.0,0.00134]
[1779082208503,55.45,77007.05,19.8,-0.99998,0.0,0.00133]
[1779082209641,55.45,77007.51,19.8,-0.99998,0.0,0.00134]
[1779082210517,55.45,77009.55,19.8,-0.99998,0.0,0.00135]
[1779082211524,55.45,77008.85,19.8,-0.99998,0.0,0.00135]
[1779082213286,55.45,77008.98,19.8,-0.99998,0.0,0.00135]
[1779082213828,55.45,77013.66,19.8,-0.99998,0.0,0.00138]
[1779082214545,55.45,77019.85,19.8,-0.99997,0.0,0.00143]
[1779082215552,55.45,77024.09,19.8,-0.99997,0.0,0.00147]
[1779082216559,55.45,77025.73,19.8,-0.99997,0.0,0.00148]
[1779082218573,55.45,77022.4,19.8,-0.99997,0.0,0.00145]
[1779082219580,55.45,77018.64,19.8,-0.99997,0.0,0.00142]
[1779082220587,55.45,77013.96,19.8,-0.99998,0.0,0.00139]
[1779082221594,55.45,77013.34,19.8,-0.99998,0.0,0.00138]
[1779082222601,55.45,77012.6,19.8,-0.99998,0.0,0.00138]
[1779082225622,55.45,77012.08,19.8,-0.99998,0.0,0.00137]
[1779082226629,55.45,77010.82,19.8,-0.99998,0.0,0.00136]
[1779082227831,55.45,77008.12,19.8,-0.99998,0.0,0.00134]
[1779082228643,55.45,77006.83,19.8,-0.99998,0.0,0.00133]
[1779082230657,55.45,77006.44,19.8,-0.99998,0.0,0.00133]
[1779082231664,55.45,77007.15,19.8,-0.99998,0.0,0.00126]
[1779082232671,55.45,77007.64,19.8,-0.99998,0.0,0.00126]
[1779082233678,55.45,77008.86,19.8,-0.99998,0.0,0.00127]
[1779082234685,55.45,77008.36,19.8,-0.99998,0.0,0.00127]
[1779082237706,55.45,77008.71,19.8,-0.99998,0.0,0.00127]
[1779082240727,55.45,77008.21,19.8,-0.99998,0.0,0.00127]
[1779082242741,55.45,77011.04,19.8,-0.99998,0.0,0.00129]
[1779082243748,55.45,77013.17,19.8,-0.99998,0.0,0.0013]
[1779082244755,55.45,77011.58,19.8,-0.99998,0.0,0.00129]
[1779082246769,55.45,77012.07,19.8,-0.99998,0.0,0.00129]
[1779082247824,55.45,77013.72,19.8,-0.99998,0.0,0.00131]
[1779082248783,55.45,77014.58,19.8,-0.99998,0.0,0.00131]
[1779082249790,55.45,77015.41,19.8,-0.99998,0.0,0.00132]
[1779082250797,55.45,77015.79,19.8,-0.99998,0.0,0.00132]
[1779082251804,55.45,77015.15,19.8,-0.99998,0.0,0.00132]
[1779082254825,55.45,77014.49,19.8,-0.99998,0.0,0.00131]
[1779082258853,55.45,77009.92,19.8,-0.99998,0.0,0.00128]
[1779082259860,55.45,77008.69,19.8,-0.99998,0.0,0.00127]
[1779082260867,55.45,77007.59,19.8,-0.99998,0.0,0.00126]
[1779082261874,55.45,77007.17,19.8,-0.99998,0.0,0.00126]
[1779082262881,55.45,77006.09,19.8,-0.99998,0.0,0.00125]
[1779082266909,55.45,77006.39,19.8,-0.99998,0.0,0.00125]
[1779082267916,55.45,77004.65,19.8,-0.99998,0.0,0.00124]
[1779082268923,55.45,77003.93,19.8,-0.99998,0.0,0.00124]
[1779082269930,55.45,77004.65,19.8,-0.99998,0.0,0.00124]
[1779082270937,55.45,77004.2,19.8,-0.99998,0.0,0.00124]
[1779082271944,55.45,77002.61,19.8,-0.99998,0.0,0.00123]
[1779082272951,55.45,77004.54,19.8,-0.99998,0.0,0.00124]
[1779082273958,55.45,77003.29,19.8,-0.99998,0.0,0.00123]
[1779082274965,55.45,77001.46,19.8,-0.99998,0.0,0.00122]
[1779082275972,55.45,77000.77,19.8,-0.99998,0.0,0.00121]
[1779082276979,55.45,77001.26,19.8,-0.99998,0.0,0.00122]
[1779082277261,55.45,77001.26,19.8,-0.99998,0.0,0.00122]
[1779082277986,55.45,76994.08,19.8,-0.99998,0.0,0.00117]
[1779082278993,55.45,76988.97,19.8,-0.99998,0.0,0.00113]
[1779082280000,55.45,76986.72,19.8,-0.99998,0.0,0.00112]
[1779082281007,55.45,76984.52,19.8,-0.99998,0.0,0.00111]
[1779082283021,55.45,76983.44,19.8,-0.99998,0.0,0.0011]
[1779082284028,55.45,76982.85,19.8,-0.99998,0.0,0.0011]
[1779082285035,55.45,76983.13,19.8,-0.99998,0.0,0.0011]
[1779082286042,55.45,76982.83,19.8,-0.99998,0.0,0.0011]
[1779082288061,55.45,76981.68,19.8,-0.99998,0.0,0.00109]
[1779082289067,55.45,76980.65,19.8,-0.99998,0.0,0.00108]
[1779082291081,55.45,76980.53,19.8,-0.99998,0.0,0.00102]
[1779082296116,55.45,76980.33,19.8,-0.99998,0.0,0.00102]
[1779082296400,55.45,76980.33,19.8,-0.99998,0.0,0.00102]
[1779082297123,55.45,76989.28,19.8,-0.99998,0.0,0.00107]
[1779082298130,55.45,76991.84,19.8,-0.99998,0.0,0.00109]
[1779082302158,55.45,76991.55,19.8,-0.99998,0.0,0.00108]
[1779082306186,55.45,76992.07,19.8,-0.99998,0.0,0.00109]
[1779082307193,55.45,76991.55,19.8,-0.99998,0.0,0.00108]
[1779082308200,55.45,76992.09,19.8,-0.99998,0.0,0.00109]
[1779082313235,55.45,76992.72,19.8,-0.99998,0.0,0.00109]
[1779082315249,55.45,76992.26,19.8,-0.99998,0.0,0.00109]
[1779082316256,55.45,76991.95,19.8,-0.99998,0.0,0.00109]
[1779082317263,55.45,76990.98,19.8,-0.99998,0.0,0.00108]
[1779082318270,55.45,76990.05,19.8,-0.99998,0.0,0.00107]
[1779082319680,55.45,76990.05,19.8,-0.99998,0.0,0.00107]
[1779082319731,55.45,76988.0,19.8,-0.99998,0.0,0.00106]
[1779082320448,55.45,76986.04,19.8,-0.99998,0.0,0.00105]
[1779082321291,55.45,76984.92,19.8,-0.99998,0.0,0.00104]
[1779082322299,55.45,76982.55,19.8,-0.99998,0.0,0.00103]
[1779082324313,55.45,76982.83,19.8,-0.99998,0.0,0.00103]
[1779082325535,55.45,76982.83,19.8,-0.99998,0.0,0.00103]
[1779082325910,55.45,76985.93,19.8,-0.99998,0.0,0.00105]
[1779082326327,55.45,76990.73,19.8,-0.99998,0.0,0.00108]
[1779082328043,55.45,76992.8,19.8,-0.99998,0.0,0.00109]
[1779082328341,55.45,76993.54,19.8,-0.99998,0.0,0.0011]
[1779082331167,55.45,76992.82,19.8,-0.99998,0.0,0.00109]
[1779082331686,55.45,76992.82,19.8,-0.99998,0.0,0.00109]
[1779082331957,55.45,76992.82,19.8,-0.99998,0.0,0.00109]
[1779082332005,55.45,76989.87,19.8,-0.99998,0.0,0.00107]
[1779082332369,55.45,76985.06,19.8,-0.99998,0.0,0.00104]
[1779082333376,55.45,76981.46,19.8,-0.99998,0.0,0.00102]
[1779082335233,55.45,76981.78,19.8,-0.99998,0.0,0.00102]
[1779082335390,55.45,76983.94,19.8,-0.99998,0.0,0.00104]
[1779082336397,55.45,76985.22,19.8,-0.99998,0.0,0.00105]
[1779082337404,55.45,76984.74,19.8,-0.99998,0.0,0.00104]
[1779082339423,55.45,76986.79,19.8,-0.99998,0.0,0.00105]
[1779082340430,55.45,76988.46,19.8,-0.99998,0.0,0.00106]
[1779082342444,55.45,76987.98,19.8,-0.99998,0.0,0.00106]
[1779082343451,55.45,76990.14,19.8,-0.99998,0.0,0.00108]
[1779082344458,55.45,76993.33,19.8,-0.99998,0.0,0.0011]
[1779082346125,55.45,76995.12,19.8,-0.99998,0.0,0.00111]
[1779082346472,55.45,76996.75,19.8,-0.99998,0.0,0.00112]
[1779082347479,55.45,77000.75,19.8,-0.99998,0.0,0.00114]
[1779082349206,55.45,77003.23,19.8,-0.99998,0.0,0.00116]
[1779082349493,55.45,77003.78,19.8,-0.99998,0.0,0.00116]
[1779082350500,55.45,77002.23,19.8,-0.99998,0.0,0.00115]
[1779082351507,55.45,77002.71,19.8,-0.99998,0.0,0.00109]
[1779082352514,55.45,77001.91,19.8,-0.99998,0.0,0.00108]
[1779082354080,55.45,77001.07,19.8,-0.99998,0.0,0.00108]
[1779082354528,55.45,76993.49,19.8,-0.99998,0.0,0.00103]
[1779082355538,55.45,76994.08,19.8,-0.99998,0.0,0.00103]
[1779082357079,55.45,77000.1,19.8,-0.99998,0.0,0.00107]
[1779082358559,55.45,76999.38,19.8,-0.99998,0.0,0.00107]
[1779082361580,55.45,76999.72,19.8,-0.99998,0.0,0.00107]
[1779082362587,55.45,77000.12,19.8,-0.99998,0.0,0.00107]
[1779082364755,55.45,76993.21,19.8,-0.99998,0.0,0.00103]
[1779082365608,55.45,76991.45,19.8,-0.99998,0.0,0.00102]
[1779082368630,55.45,76990.85,19.8,-0.99998,0.0,0.00102]
[1779082369636,55.45,76991.15,19.8,-0.99998,0.0,0.00102]
[1779082374671,55.45,76991.5,19.8,-0.99998,0.0,0.00102]
[1779082375678,55.45,76990.96,19.8,-0.99998,0.0,0.00102]
[1779082376685,55.45,76990.48,19.8,-0.99998,0.0,0.00101]
[1779082377654,55.45,76990.48,19.8,-0.99998,0.0,0.00101]
[1779082378218,55.45,76989.26,19.8,-0.99998,0.0,0.00101]
[1779082379135,55.45,76987.15,19.8,-0.99998,0.0,0.00099]
[1779082379706,55.45,76985.78,19.8,-0.99998,0.0,0.00099]
[1779082380713,55.45,76986.51,19.8,-0.99998,0.0,0.00099]
[1779082381720,55.45,76985.07,19.8,-0.99998,0.0,0.00098]
[1779082382727,55.45,76985.46,19.8,-0.99998,0.0,0.00098]
[1779082384741,55.45,76985.14,19.8,-0.99998,0.0,0.00098]
[1779082389776,55.45,76985.58,19.8,-0.99998,0.0,0.00098]
[1779082390902,55.45,76985.58,19.8,-0.99998,0.0,0.00098]
[1779082390981,55.45,76987.05,19.8,-0.99998,0.0,0.00099]
[1779082391790,55.45,76989.38,19.8,-0.99998,0.0,0.00101]
[1779082392797,55.45,76992.76,19.8,-0.99998,0.0,0.00103]
[1779082393804,55.45,76995.46,19.8,-0.99998,0.0,0.00104]
[1779082394811,55.45,76996.93,19.8,-0.99998,0.0,0.00105]
[1779082396825,55.45,76997.54,19.8,-0.99998,0.0,0.00106]
[1779082400853,55.45,76996.27,19.8,-0.99998,0.0,0.00105]
[1779082401860,55.45,76994.84,19.8,-0.99998,0.0,0.00104]
[1779082403874,55.45,76994.19,19.8,-0.99998,0.0,0.00104]
[1779082407902,55.45,76996.12,19.8,-0.99998,0.0,0.00105]
[1779082408909,55.45,76996.58,19.8,-0.99998,0.0,0.00105]
[1779082411930,55.45,76996.76,19.8,-0.99998,0.0,0.00099]
[1779082416965,55.45,76996.69,19.8,-0.99998,0.0,0.00099]
[1779082417972,55.45,76996.35,19.8,-0.99998,0.0,0.00099]
[1779082418979,55.45,76995.58,19.8,-0.99998,0.0,0.00098]
[1779082419986,55.45,76994.64,19.8,-0.99998,0.0,0.00098]
[1779082425037,55.45,76994.81,19.8,-0.99998,0.0,0.00098]
[1779082426044,55.45,76995.13,19.8,-0.99998,0.0,0.00098]
[1779082429065,55.45,76995.5,19.8,-0.99998,0.0,0.00098]
[1779082430072,55.45,76995.15,19.8,-0.99998,0.0,0.00098]
[1779082431079,55.45,76992.95,19.8,-0.99998,0.0,0.00097]
[1779082432086,55.45,76990.62,19.8,-0.99998,0.0,0.00095]
[1779082433093,55.45,76990.24,19.8,-0.99998,0.0,0.00095]
[1779082433860,55.45,76990.24,19.8,-0.99998,0.0,0.00095]
[1779082434100,55.45,76985.16,19.8,-0.99998,0.0,0.00092]
[1779082435107,55.45,76981.68,19.8,-0.99998,0.0,0.0009]
[1779082437121,55.45,76981.39,19.8,-0.99998,0.0,0.0009]
[1779082438128,55.45,76981.08,19.8,-0.99998,0.0,0.0009]
[1779082441149,55.45,76980.45,19.8,-0.99998,0.0,0.0009]
[1779082443163,55.45,76980.14,19.8,-0.99998,0.0,0.0009]
[1779082445101,55.45,76980.18,19.8,-0.99998,0.0,0.0009]
[1779082445177,55.45,76981.48,19.8,-0.99998,0.0,0.0009]
[1779082446184,55.45,76982.43,19.8,-0.99998,0.0,0.00091]
[1779082448198,55.45,76986.51,19.8,-0.99998,0.0,0.00093]
[1779082449205,55.45,76987.44,19.8,-0.99998,0.0,0.00094]
[1779082450213,55.45,76988.87,19.8,-0.99998,0.0,0.00094]
[1779082452226,55.45,76989.52,19.8,-0.99998,0.0,0.00095]
[1779082455247,55.45,76988.97,19.8,-0.99998,0.0,0.00094]
[1779082459275,55.45,76990.02,19.8,-0.99998,0.0,0.00095]
[1779082463303,55.45,76990.41,19.8,-0.99998,0.0,0.00095]
[1779082465317,55.45,76991.01,19.8,-0.99998,0.0,0.00096]
[1779082470352,55.45,76991.18,19.8,-0.99998,0.0,0.00096]
[1779082473373,55.45,76990.8,19.8,-0.99998,0.0,0.0009]
[1779082474380,55.45,76989.7,19.8,-0.99998,0.0,0.00089]
[1779082475387,55.45,76988.32,19.8,-0.99998,0.0,0.00088]
[1779082477401,55.45,76988.01,19.8,-0.99998,0.0,0.00088]
[1779082478408,55.45,76987.48,19.8,-0.99998,0.0,0.00088]
[1779082479415,55.45,76985.64,19.8,-0.99998,0.0,0.00087]
[1779082480422,55.45,76986.13,19.8,-0.99998,0.0,0.00087]
[1779082482568,55.45,76986.24,19.8,-0.99998,0.0,0.00087]
[1779082483443,55.45,76985.64,19.8,-0.99998,0.0,0.00087]
[1779082484450,55.45,76982.2,19.8,-0.99998,0.0,0.00085]
[1779082485458,55.45,76981.44,19.8,-0.99998,0.0,0.00085]
[1779082487471,55.45,76980.99,19.8,-0.99998,0.0,0.00085]
[1779082492245,55.45,76980.91,19.8,-0.99998,0.0,0.00085]
[1779082492346,55.45,76980.84,19.8,-0.99998,0.0,0.00085]
[1779082492506,55.45,76977.53,19.8,-0.99999,0.0,0.00083]
[1779082494120,55.45,76975.78,19.8,-0.99999,0.0,0.00082]
[1779082494520,55.45,76973.71,19.8,-0.99999,0.0,0.00081]
[1779082499555,55.45,76973.93,19.8,-0.99999,0.0,0.00081]
[1779082500903,55.45,76973.93,19.8,-0.99999,0.0,0.00081]
[1779082501574,55.45,76969.67,19.8,-0.99999,0.0,0.00079]
[1779082502577,55.45,76966.98,19.8,-0.99999,0.0,0.00078]
[1779082503585,55.45,76966.47,19.8,-0.99999,0.0,0.00078]
[1779082506107,55.45,76960.36,19.8,-0.99999,0.0,0.00075]
[1779082506606,55.45,76958.27,19.8,-0.99999,0.0,0.00074]
[1779082507613,55.45,76956.68,19.8,-0.99999,0.0,0.00073]
[1779082508620,55.45,76955.16,19.8,-0.99999,0.0,0.00073]
[1779082509627,55.45,76951.54,19.8,-0.99999,0.0,0.00071]
[1779082510634,55.45,76949.28,19.8,-0.99999,0.0,0.0007]
[1779082511641,55.45,76948.84,19.8,-0.99999,0.0,0.0007]
[1779082513655,55.45,76949.75,19.8,-0.99999,0.0,0.0007]
[1779082515669,55.45,76950.69,19.8,-0.99999,0.0,0.00071]
[1779082516676,55.45,76951.27,19.8,-0.99999,0.0,0.00071]
[1779082518690,55.45,76950.42,19.8,-0.99999,0.0,0.00071]
[1779082519697,55.45,76948.96,19.8,-0.99999,0.0,0.0007]
[1779082520704,55.45,76948.02,19.8,-0.99999,0.0,0.0007]
[1779082521711,55.45,76948.53,19.8,-0.99999,0.0,0.0007]
[1779082523994,55.45,76948.62,19.8,-0.99999,0.0,0.0007]
[1779082524159,55.45,76947.82,19.8,-0.99999,0.0,0.00069]
[1779082525740,55.45,76946.76,19.8,-0.99999,0.0,0.00069]
[1779082528626,55.45,76946.77,19.8,-0.99999,0.0,0.00069]
[1779082528761,55.45,76951.01,19.8,-0.99999,0.0,0.00071]
[1779082529768,55.45,76956.68,19.8,-0.99999,0.0,0.00073]
[1779082530775,55.45,76956.04,19.8,-0.99999,0.0,0.00073]
[1779082531782,55.45,76958.82,19.8,-0.99999,0.0,0.0007]
[1779082532789,55.45,76960.05,19.8,-0.99999,0.0,0.0007]
[1779082537824,55.45,76960.12,19.8,-0.99999,0.0,0.0007]
[1779082538831,55.45,76959.07,19.8,-0.99999,0.0,0.0007]
[1779082539838,55.45,76957.09,19.8,-0.99999,0.0,0.00069]
[1779082540845,55.45,76956.62,19.8,-0.99999,0.0,0.00069]
[1779082542859,55.45,76957.32,19.8,-0.99999,0.0,0.00069]
[1779082543866,55.45,76957.75,19.8,-0.99999,0.0,0.00069]
[1779082544873,55.45,76958.71,19.8,-0.99999,0.0,0.00069]
[1779082545880,55.45,76956.96,19.8,-0.99999,0.0,0.00069]
[1779082546887,55.45,76954.89,19.8,-0.99999,0.0,0.00068]
[1779082547894,55.45,76955.18,19.8,-0.99999,0.0,0.00068]
[1779082548901,55.45,76956.63,19.8,-0.99999,0.0,0.00069]
[1779082549908,55.45,76958.11,19.8,-0.99999,0.0,0.00069]
[1779082550915,55.45,76959.58,19.8,-0.99999,0.0,0.0007]
[1779082551923,55.45,76959.26,19.8,-0.99999,0.0,0.0007]
[1779082552929,55.45,76957.55,19.8,-0.99999,0.0,0.00069]
[1779082554083,55.45,76959.5,19.8,-0.99999,0.0,0.0007]
[1779082554943,55.45,76961.95,19.8,-0.99999,0.0,0.00071]
[1779082555950,55.45,76959.91,19.8,-0.99999,0.0,0.0007]
[1779082557964,55.45,76958.71,19.8,-0.99999,0.0,0.00069]
[1779082558971,55.45,76954.66,19.8,-0.99999,0.0,0.00068]
[1779082559978,55.45,76955.23,19.8,-0.99999,0.0,0.00068]
[1779082562999,55.45,76955.99,19.8,-0.99999,0.0,0.00068]
[1779082565015,55.45,76956.31,19.8,-0.99999,0.0,0.00068]
[1779082566022,55.45,76959.62,19.8,-0.99999,0.0,0.0007]
[1779082567029,55.45,76965.13,19.8,-0.99999,0.0,0.00072]
[1779082568036,55.45,76969.47,19.8,-0.99999,0.0,0.00074]
[1779082569151,55.45,76970.48,19.8,-0.99999,0.0,0.00075]
[1779082570057,55.45,76974.4,19.8,-0.99999,0.0,0.00076]
[1779082571062,55.45,76981.4,19.8,-0.99999,0.0,0.0008]
[1779082574083,55.45,76981.95,19.8,-0.99999,0.0,0.0008]
[1779082576097,55.45,76981.29,19.8,-0.99999,0.0,0.00079]
[1779082580125,55.45,76984.81,19.8,-0.99999,0.0,0.00081]
[1779082581132,55.45,76991.89,19.8,-0.99998,0.0,0.00085]
[1779082582139,55.45,76993.93,19.8,-0.99998,0.0,0.00086]
[1779082586167,55.45,76993.57,19.8,-0.99998,0.0,0.00085]
[1779082587174,55.45,76992.86,19.8,-0.99998,0.0,0.00085]
[1779082588181,55.45,76991.75,19.8,-0.99998,0.0,0.00085]
[1779082591202,55.45,76989.05,19.8,-0.99999,0.0,0.00078]
[1779082593218,55.45,76989.37,19.8,-0.99999,0.0,0.00078]
[1779082595230,55.45,76989.01,19.8,-0.99999,0.0,0.00078]
[1779082596237,55.45,76987.55,19.8,-0.99999,0.0,0.00077]
[1779082599258,55.45,76986.88,19.8,-0.99999,0.0,0.00077]
[1779082600265,55.45,76985.47,19.8,-0.99999,0.0,0.00076]
[1779082601272,55.45,76985.8,19.8,-0.99999,0.0,0.00077]
[1779082603290,55.45,76984.86,19.8,-0.99999,0.0,0.00076]
[1779082605304,55.45,76982.8,19.8,-0.99999,0.0,0.00075]
[1779082606311,55.45,76981.58,19.8,-0.99999,0.0,0.00075]
[1779082607318,55.45,76981.96,19.8,-0.99999,0.0,0.00075]
[1779082609332,55.45,76980.72,19.8,-0.99999,0.0,0.00074]
[1779082614367,55.45,76981.19,19.8,-0.99999,0.0,0.00074]
[1779082619402,55.45,76981.58,19.8,-0.99999,0.0,0.00075]
[1779082620409,55.45,76980.6,19.8,-0.99999,0.0,0.00074]
[1779082622423,55.45,76981.04,19.8,-0.99999,0.0,0.00074]
[1779082623430,55.45,76983.17,19.8,-0.99999,0.0,0.00075]
[1779082625444,55.45,76983.76,19.8,-0.99999,0.0,0.00076]
[1779082626452,55.45,76983.4,19.8,-0.99999,0.0,0.00075]
[1779082628466,55.45,76983.84,19.8,-0.99999,0.0,0.00076]
[1779082630480,55.45,76984.26,19.8,-0.99999,0.0,0.00076]
[1779082631487,55.45,76983.88,19.8,-0.99999,0.0,0.00076]
[1779082632494,55.45,76983.45,19.8,-0.99999,0.0,0.00075]
[1779082636522,55.45,76986.77,19.8,-0.99999,0.0,0.00077]
[1779082637529,55.45,76987.38,19.8,-0.99999,0.0,0.00077]
[1779082639543,55.45,76986.63,19.8,-0.99999,0.0,0.00077]
[1779082642564,55.45,76985.52,19.8,-0.99999,0.0,0.00076]
[1779082643571,55.45,76979.92,19.8,-0.99999,0.0,0.00074]
[1779082644578,55.45,76977.33,19.8,-0.99999,0.0,0.00073]
[1779082646593,55.45,76978.8,19.8,-0.99999,0.0,0.00073]
[1779082647599,55.45,76977.62,19.8,-0.99999,0.0,0.00073]
[1779082649613,55.45,76978.0,19.8,-0.99999,0.0,0.00073]
[1779082650620,55.45,76977.67,19.8,-0.99999,0.0,0.00073]
[1779082651627,55.45,76977.99,19.8,-0.99999,0.0,0.00068]
[1779082652634,55.45,76977.12,19.8,-0.99999,0.0,0.00068]
[1779082655655,55.45,76974.63,19.8,-0.99999,0.0,0.00067]
[1779082658676,55.45,76973.9,19.8,-0.99999,0.0,0.00067]
[1779082659683,55.45,76975.12,19.8,-0.99999,0.0,0.00067]
[1779082660690,55.45,76975.55,19.8,-0.99999,0.0,0.00067]
[1779082663389,55.45,76969.0,19.8,-0.99999,0.0,0.00065]
[1779082663711,55.45,76968.16,19.8,-0.99999,0.0,0.00064]
[1779082667739,55.45,76967.81,19.8,-0.99999,0.0,0.00064]
[1779082672774,55.45,76967.54,19.8,-0.99999,0.0,0.00064]
[1779082676316,55.45,76967.66,19.8,-0.99999,0.0,0.00064]
[1779082676802,55.45,76961.62,19.8,-0.99999,0.0,0.00062]
[1779082677809,55.45,76959.8,19.8,-0.99999,0.0,0.00061]
[1779082678816,55.45,76958.82,19.8,-0.99999,0.0,0.00061]
[1779082681837,55.45,76958.53,19.8,-0.99999,0.0,0.00061]
[1779082684858,55.45,76957.2,19.8,-0.99999,0.0,0.0006]
[1779082686872,55.45,76954.57,19.8,-0.99999,0.0,0.00059]
[1779082687810,55.45,76954.57,19.8,-0.99999,0.0,0.00059]
[1779082688131,55.45,76953.28,19.8,-0.99999,0.0,0.00059]
[1779082688886,55.45,76952.99,19.8,-0.99999,0.0,0.00059]
[1779082690900,55.45,76952.54,19.8,-0.99999,0.0,0.00059]
[1779082691907,55.45,76952.03,19.8,-0.99999,0.0,0.00058]
[1779082692914,55.45,76952.67,19.8,-0.99999,0.0,0.00059]
[1779082694928,55.45,76953.0,19.8,-0.99999,0.0,0.00059]
[1779082699963,55.45,76953.07,19.8,-0.99999,0.0,0.00059]
[1779082703575,55.45,76953.07,19.8,-0.99999,0.0,0.00059]
[1779082703991,55.45,76952.62,19.8,-0.99999,0.0,0.00059]
[1779082708019,55.45,76951.99,19.8,-0.99999,0.0,0.00058]
[1779082709026,55.45,76951.54,19.8,-0.99999,0.0,0.00058]
[1779082710033,55.45,76951.82,19.8,-0.99999,0.0,0.00058]
[1779082711044,55.45,76951.37,19.8,-0.99999,0.0,0.00054]
[1779082712049,55.45,76952.27,19.8,-0.99999,0.0,0.00055]
[1779082713057,55.45,76952.61,19.8,-0.99999,0.0,0.00055]
[1779082714063,55.45,76952.27,19.8,-0.99999,0.0,0.00055]
[1779082718091,55.45,76952.64,19.8,-0.99999,0.0,0.00055]
[1779082723126,55.45,76952.64,19.8,-0.99999,0.0,0.00055]
[1779082725770,55.45,76952.71,19.8,-0.99999,0.0,0.00055]
[1779082730175,55.45,76957.21,19.8,-0.99999,0.0,0.00056]
[1779082731182,55.45,76967.58,19.8,-0.99999,0.0,0.0006]
[1779082732189,55.45,76969.35,19.8,-0.99999,0.0,0.00061]
[1779082735268,55.45,76969.94,19.8,-0.99999,0.0,0.00061]
[1779082736275,55.45,76970.26,19.8,-0.99999,0.0,0.00061]
[1779082737282,55.45,76969.47,19.8,-0.99999,0.0,0.00061]
[1779082738289,55.45,76968.71,19.8,-0.99999,0.0,0.0006]
[1779082740303,55.45,76967.26,19.8,-0.99999,0.0,0.0006]
[1779082741310,55.45,76965.98,19.8,-0.99999,0.0,0.00059]
[1779082742317,55.45,76964.88,19.8,-0.99999,0.0,0.00059]
[1779082743324,55.45,76964.52,19.8,-0.99999,0.0,0.00059]
[1779082744454,55.45,76961.94,19.8,-0.99999,0.0,0.00058]
[1779082745338,55.45,76960.43,19.8,-0.99999,0.0,0.00057]
[1779082748360,55.45,76960.78,19.8,-0.99999,0.0,0.00058]
[1779082749367,55.45,76962.06,19.8,-0.99999,0.0,0.00058]
[1779082750550,55.45,76963.89,19.8,-0.99999,0.0,0.00059]
[1779082751381,55.45,76965.24,19.8,-0.99999,0.0,0.00059]
[1779082753395,55.45,76967.21,19.8,-0.99999,0.0,0.0006]
[1779082754402,55.45,76968.72,19.8,-0.99999,0.0,0.0006]
[1779082755409,55.45,76967.8,19.8,-0.99999,0.0,0.0006]
[1779082756416,55.45,76967.36,19.8,-0.99999,0.0,0.0006]
[1779082759437,55.45,76968.58,19.8,-0.99999,0.0,0.0006]
[1779082760445,55.45,76968.91,19.8,-0.99999,0.0,0.00061]
[1779082761451,55.45,76968.42,19.8,-0.99999,0.0,0.0006]
[1779082762458,55.45,76969.04,19.8,-0.99999,0.0,0.00061]
[1779082764472,55.45,76968.73,19.8,-0.99999,0.0,0.0006]
[1779082768500,55.45,76969.23,19.8,-0.99999,0.0,0.00061]
[1779082769507,55.45,76968.81,19.8,-0.99999,0.0,0.0006]
[1779082771521,55.45,76968.68,19.8,-0.99999,0.0,0.00056]
[1779082773535,55.45,76968.97,19.8,-0.99999,0.0,0.00057]
[1779082775549,55.45,76969.77,19.8,-0.99999,0.0,0.00057]
[1779082777566,55.45,76970.35,19.8,-0.99999,0.0,0.00057]
[1779082778572,55.45,76969.58,19.8,-0.99999,0.0,0.00057]
[1779082779579,55.45,76970.04,19.8,-0.99999,0.0,0.00057]
[1779082780586,55.45,76969.42,19.8,-0.99999,0.0,0.00057]
[1779082784618,55.45,76970.24,19.8,-0.99999,0.0,0.00057]
[1779082786633,55.45,76969.86,19.8,-0.99999,0.0,0.00057]
[1779082788647,55.45,76966.85,19.8,-0.99999,0.0,0.00056]
[1779082790661,55.45,76967.86,19.8,-0.99999,0.0,0.00056]
[1779082791668,55.45,76967.4,19.8,-0.99999,0.0,0.00056]
[1779082792675,55.45,76970.48,19.8,-0.99999,0.0,0.00057]
[1779082793683,55.45,76971.9,19.8,-0.99999,0.0,0.00058]
[1779082794690,55.45,76973.62,19.8,-0.99999,0.0,0.00058]
[1779082799725,55.45,76976.01,19.8,-0.99999,0.0,0.00059]
[1779082801739,55.45,76976.54,19.8,-0.99999,0.0,0.00059]
[1779082802746,55.45,76971.07,19.8,-0.99999,0.0,0.00057]
[1779082803753,55.45,76966.41,19.8,-0.99999,0.0,0.00056]
[1779082804760,55.45,76959.17,19.8,-0.99999,0.0,0.00053]
[1779082805767,55.45,76958.89,19.8,-0.99999,0.0,0.00053]
[1779082807572,55.45,76958.89,19.8,-0.99999,0.0,0.00053]
[1779082807663,55.45,76957.89,19.8,-0.99999,0.0,0.00053]
[1779082807781,55.45,76952.37,19.8,-0.99999,0.0,0.00051]
[1779082808899,55.45,76952.37,19.8,-0.99999,0.0,0.00051]
[1779082809000,55.45,76951.17,19.8,-0.99999,0.0,0.00051]
[1779082811671,55.45,76945.1,19.8,-0.99999,0.0,0.00049]
[1779082812140,55.45,76942.66,19.8,-0.99999,0.0,0.00048]
[1779082813194,55.45,76942.16,19.8,-0.99999,0.0,0.00048]
[1779082813823,55.45,76942.66,19.8,-0.99999,0.0,0.00048]
[1779082814830,55.45,76943.62,19.8,-0.99999,0.0,0.00048]
[1779082815837,55.45,76947.99,19.8,-0.99999,0.0,0.0005]
[1779082817755,55.45,76949.75,19.8,-0.99999,0.0,0.0005]
[1779082818081,55.45,76950.57,19.8,-0.99999,0.0,0.0005]
[1779082818858,55.45,76951.91,19.8,-0.99999,0.0,0.00051]
[1779082819865,55.45,76952.44,19.8,-0.99999,0.0,0.00051]
[1779082821528,55.45,76953.98,19.8,-0.99999,0.0,0.00052]
[1779082821879,55.45,76957.91,19.8,-0.99999,0.0,0.00053]
[1779082822886,55.45,76963.79,19.8,-0.99999,0.0,0.00055]
[1779082823893,55.45,76964.11,19.8,-0.99999,0.0,0.00055]
[1779082824900,55.45,76962.98,19.8,-0.99999,0.0,0.00055]
[1779082825907,55.45,76963.93,19.8,-0.99999,0.0,0.00055]
[1779082827921,55.45,76963.59,19.8,-0.99999,0.0,0.00055]
[1779082829935,55.45,76964.07,19.8,-0.99999,0.0,0.00055]
[1779082830942,55.45,76965.45,19.8,-0.99999,0.0,0.00055]
[1779082831949,55.45,76964.0,19.8,-0.99999,0.0,0.00051]
[1779082835977,55.45,76964.59,19.8,-0.99999,0.0,0.00051]
[1779082836984,55.45,76964.23,19.8,-0.99999,0.0,0.00051]
[1779082840006,55.45,76963.53,19.8,-0.99999,0.0,0.00051]
[1779082841012,55.45,76964.59,19.8,-0.99999,0.0,0.00051]
[1779082843026,55.45,76965.09,19.8,-0.99999,0.0,0.00052]
[1779082844033,55.45,76965.69,19.8,-0.99999,0.0,0.00052]
[1779082845516,55.45,76968.29,19.8,-0.99999,0.0,0.00053]
[1779082846047,55.45,76968.65,19.8,-0.99999,0.0,0.00053]
[1779082850075,55.45,76967.75,19.8,-0.99999,0.0,0.00052]
[1779082851082,55.45,76966.95,19.8,-0.99999,0.0,0.00052]
[1779082852089,55.45,76966.41,19.8,-0.99999,0.0,0.00052]
[1779082853096,55.45,76966.04,19.8,-0.99999,0.0,0.00052]
[1779082854103,55.45,76966.39,19.8,-0.99999,0.0,0.00052]
[1779082855110,55.45,76966.76,19.8,-0.99999,0.0,0.00052]
[1779082856117,55.45,76967.76,19.8,-0.99999,0.0,0.00052]
[1779082859138,55.45,76966.01,19.8,-0.99999,0.0,0.00052]
[1779082861152,55.45,76964.81,19.8,-0.99999,0.0,0.00051]
[1779082862663,55.45,76962.78,19.8,-0.99999,0.0,0.00051]
[1779082863166,55.45,76955.45,19.8,-0.99999,0.0,0.00049]
[1779082864173,55.45,76948.57,19.8,-0.99999,0.0,0.00046]
[1779082865180,55.45,76949.45,19.8,-0.99999,0.0,0.00047]
[1779082866187,55.45,76948.57,19.8,-0.99999,0.0,0.00046]
[1779082867194,55.45,76947.92,19.8,-0.99999,0.0,0.00046]
[1779082868589,55.45,76947.41,19.8,-0.99999,0.0,0.00046]
[1779082869208,55.45,76945.74,19.8,-0.99999,0.0,0.00046]
[1779082870556,55.45,76946.19,19.8,-0.99999,0.0,0.00046]
[1779082871222,55.45,76945.87,19.8,-0.99999,0.0,0.00046]
[1779082872229,55.45,76944.02,19.8,-0.99999,0.0,0.00045]
[1779082873237,55.45,76942.25,19.8,-0.99999,0.0,0.00045]
[1779082875250,55.45,76941.26,19.8,-0.99999,0.0,0.00044]
[1779082876257,55.45,76936.92,19.8,-0.99999,0.0,0.00043]
[1779082877264,55.45,76937.24,19.8,-0.99999,0.0,0.00043]
[1779082882299,55.45,76936.83,19.8,-0.99999,0.0,0.00043]
[1779082883306,55.45,76929.89,19.8,-0.99999,0.0,0.00041]
[1779082884313,55.45,76924.45,19.8,-0.99999,0.0,0.0004]
[1779082885320,55.45,76913.46,19.8,-0.99999,0.0,0.00037]
[1779082886327,55.45,76908.4,19.8,-0.99999,0.0,0.00036]
[1779082887334,55.45,76905.77,19.8,-0.99999,0.0,0.00036]
[1779082888341,55.45,76904.87,19.8,-0.99999,0.0,0.00035]
[1779082889348,55.45,76905.82,19.8,-0.99999,0.0,0.00036]
[1779082890355,55.45,76904.96,19.8,-0.99999,0.0,0.00035]
[1779082891362,55.45,76904.33,19.8,-0.99999,0.0,0.00033]
[1779082893376,55.45,76905.34,19.8,-0.99999,0.0,0.00033]
[1779082898411,55.45,76905.61,19.8,-0.99999,0.0,0.00033]
[1779082900526,55.45,76905.94,19.8,-0.99999,0.0,0.00033]
[1779082901533,55.45,76908.7,19.8,-0.99999,0.0,0.00034]
[1779082902540,55.45,76912.36,19.8,-0.99999,0.0,0.00034]
[1779082903547,55.45,76911.96,19.8,-0.99999,0.0,0.00034]
[1779082904554,55.45,76912.63,19.8,-0.99999,0.0,0.00035]
[1779082905565,55.45,76913.34,19.8,-0.99999,0.0,0.00035]
[1779082906568,55.45,76912.91,19.8,-0.99999,0.0,0.00035]
[1779082907575,55.45,76913.22,19.8,-0.99999,0.0,0.00035]
[1779082908582,55.45,76909.03,19.8,-0.99999,0.0,0.00034]
[1779082909589,55.45,76906.27,19.8,-0.99999,0.0,0.00033]
[1779082910596,55.45,76902.77,19.8,-0.99999,0.0,0.00032]
[1779082911367,55.45,76902.77,19.8,-0.99999,0.0,0.00032]
[1779082911725,55.45,76902.77,19.8,-0.99999,0.0,0.00032]
[1779082911726,55.45,76896.49,19.8,-0.99999,0.0,0.00031]
[1779082912610,55.45,76891.58,19.8,-0.99999,0.0,0.0003]
[1779082913617,55.45,76888.4,19.8,-0.99999,0.0,0.0003]
[1779082914624,55.45,76887.61,19.8,-0.99999,0.0,0.00029]
[1779082916638,55.45,76889.96,19.8,-0.99999,0.0,0.0003]
[1779082917645,55.45,76889.46,19.8,-0.99999,0.0,0.0003]
[1779082918652,55.45,76889.77,19.8,-0.99999,0.0,0.0003]
[1779082920667,55.45,76890.54,19.8,-0.99999,0.0,0.0003]
[1779082921674,55.45,76889.95,19.8,-0.99999,0.0,0.0003]
[1779082922681,55.45,76889.34,19.8,-0.99999,0.0,0.0003]
[1779082923688,55.45,76890.32,19.8,-0.99999,0.0,0.0003]
[1779082924695,55.45,76891.01,19.8,-0.99999,0.0,0.0003]
[1779082925702,55.45,76889.35,19.8,-0.99999,0.0,0.0003]
[1779082927716,55.45,76888.78,19.8,-0.99999,0.0,0.0003]
[1779082930738,55.45,76889.2,19.8,-0.99999,0.0,0.0003]
[1779082931745,55.45,76888.7,19.8,-0.99999,0.0,0.0003]
[1779082932752,55.45,76889.25,19.8,-0.99999,0.0,0.0003]
[1779082933759,55.45,76888.7,19.8,-0.99999,0.0,0.0003]
[1779082934766,55.45,76889.24,19.8,-0.99999,0.0,0.0003]
[1779082936780,55.45,76890.01,19.8,-0.99999,0.0,0.0003]
[1779082937787,55.45,76889.53,19.8,-0.99999,0.0,0.0003]
[1779082938794,55.45,76890.35,19.8,-0.99999,0.0,0.0003]
[1779082939801,55.45,76891.12,19.8,-0.99999,0.0,0.0003]
[1779082943830,55.45,76892.04,19.8,-0.99999,0.0,0.0003]
[1779082944837,55.45,76892.73,19.8,-0.99999,0.0,0.0003]
[1779082945844,55.45,76893.74,19.8,-0.99999,0.0,0.00031]
[1779082948865,55.45,76893.41,19.8,-0.99999,0.0,0.00031]
[1779082949872,55.45,76893.81,19.8,-0.99999,0.0,0.00031]
[1779082950879,55.45,76893.24,19.8,-0.99999,0.0,0.00031]
[1779082951888,55.45,76893.54,19.8,-1.0,0.0,0.00028]
[1779082954907,55.45,76892.99,19.8,-1.0,0.0,0.00028]
[1779082955917,55.45,76887.35,19.8,-1.0,0.0,0.00027]
[1779082955957,55.45,76887.35,19.8,-1.0,0.0,0.00027]
[1779082956055,55.45,76887.35,19.8,-1.0,0.0,0.00027]
[1779082956923,55.45,76865.33,19.8,-1.0,0.0,0.00024]
[1779082957222,55.45,76865.33,19.8,-1.0,0.0,0.00024]
[1779082957932,55.45,76858.67,19.8,-1.0,0.0,0.00023]
[1779082958939,55.45,76854.58,19.8,-1.0,0.0,0.00022]
[1779082959946,55.45,76855.34,19.8,-1.0,0.0,0.00022]
[1779082960953,55.45,76855.8,19.8,-1.0,0.0,0.00022]
[1779082961961,55.45,76855.5,19.8,-1.0,0.0,0.00022]
[1779082962967,55.45,76855.12,19.8,-1.0,0.0,0.00022]
[1779082965988,55.45,76854.68,19.8,-1.0,0.0,0.00022]
[1779082969009,55.45,76852.02,19.8,-1.0,0.0,0.00022]
[1779082970016,55.45,76852.55,19.8,-1.0,0.0,0.00022]
[1779082971023,55.45,76853.57,19.8,-1.0,0.0,0.00022]
[1779082972030,55.45,76854.07,19.8,-1.0,0.0,0.00022]
[1779082974044,55.45,76856.07,19.8,-1.0,0.0,0.00022]
[1779082975051,55.45,76857.58,19.8,-1.0,0.0,0.00022]
[1779082976058,55.45,76858.27,19.8,-1.0,0.0,0.00023]
[1779082977065,55.45,76859.1,19.8,-1.0,0.0,0.00023]
[1779082978072,55.45,76860.96,19.8,-1.0,0.0,0.00023]
[1779082980477,55.45,76861.26,19.8,-1.0,0.0,0.00023]
[1779082981093,55.45,76861.78,19.8,-1.0,0.0,0.00023]
[1779082982100,55.45,76864.26,19.8,-1.0,0.0,0.00023]
[1779082983107,55.45,76866.13,19.8,-1.0,0.0,0.00024]
[1779082987135,55.45,76866.48,19.8,-1.0,0.0,0.00024]
[1779082988142,55.45,76868.66,19.8,-1.0,0.0,0.00024]
[1779082989264,55.45,76867.49,19.8,-1.0,0.0,0.00024]
[1779082990156,55.45,76867.89,19.8,-1.0,0.0,0.00024]
[1779082991163,55.45,76868.74,19.8,-1.0,0.0,0.00024]
[1779082993177,55.45,76869.16,19.8,-1.0,0.0,0.00024]
[1779082994184,55.45,76870.08,19.8,-1.0,0.0,0.00024]
[1779082995191,55.45,76874.0,19.8,-1.0,0.0,0.00025]
[1779082996198,55.45,76879.29,19.8,-1.0,0.0,0.00026]
[1779082997205,55.45,76880.01,19.8,-1.0,0.0,0.00026]
[1779082998212,55.45,76883.71,19.8,-1.0,0.0,0.00027]
[1779082999219,55.45,76886.64,19.8,-1.0,0.0,0.00027]
[1779083000226,55.45,76886.16,19.8,-1.0,0.0,0.00027]
[1779083003247,55.45,76886.97,19.8,-1.0,0.0,0.00027]
[1779083004254,55.45,76883.42,19.8,-1.0,0.0,0.00027]
[1779083005261,55.45,76881.79,19.8,-1.0,0.0,0.00026]
[1779083006268,55.45,76882.4,19.8,-1.0,0.0,0.00026]
[1779083011303,55.45,76882.61,19.8,-1.0,0.0,0.00025]
[1779083012310,55.45,76882.28,19.8,-1.0,0.0,0.00024]
[1779083013317,55.45,76882.71,19.8,-1.0,0.0,0.00025]
[1779083014324,55.45,76883.51,19.8,-1.0,0.0,0.00025]
[1779083015331,55.45,76885.0,19.8,-1.0,0.0,0.00025]
[1779083016340,55.45,76884.68,19.8,-1.0,0.0,0.00025]
[1779083017347,55.45,76884.18,19.8,-1.0,0.0,0.00025]
[1779083018354,55.45,76884.79,19.8,-1.0,0.0,0.00025]
[1779083023389,55.45,76885.15,19.8,-1.0,0.0,0.00025]
[1779083027070,55.45,76885.2,19.8,-1.0,0.0,0.00025]
[1779083027087,55.45,76885.48,19.8,-1.0,0.0,0.00025]
[1779083027227,55.45,76885.48,19.8,-1.0,0.0,0.00025]
[1779083027640,55.45,76895.17,19.8,-1.0,0.0,0.00027]
[1779083028298,55.45,76895.17,19.8,-1.0,0.0,0.00027]
[1779083028434,55.45,76910.78,19.8,-0.99999,0.0,0.00029]
[1779083029685,55.45,76918.83,19.8,-0.99999,0.0,0.00031]
[1779083031086,55.45,76919.54,19.8,-0.99999,0.0,0.00031]
[1779083034471,55.45,76919.24,19.8,-0.99999,0.0,0.00031]
[1779083036487,55.45,76921.04,19.8,-0.99999,0.0,0.00031]
[1779083037492,55.45,76922.99,19.8,-0.99999,0.0,0.00032]
[1779083039506,55.45,76928.47,19.8,-0.99999,0.0,0.00033]
[1779083040514,55.45,76930.9,19.8,-0.99999,0.0,0.00033]
[1779083041943,55.45,76934.12,19.8,-0.99999,0.0,0.00034]
[1779083044541,55.45,76933.47,19.8,-0.99999,0.0,0.00034]
[1779083045548,55.45,76933.77,19.8,-0.99999,0.0,0.00034]
[1779083046555,55.45,76935.12,19.8,-0.99999,0.0,0.00034]
[1779083048571,55.45,76933.76,19.8,-0.99999,0.0,0.00034]
[1779083049576,55.45,76932.38,19.8,-0.99999,0.0,0.00034]
[1779083051590,55.45,76931.47,19.8,-0.99999,0.0,0.00034]
[1779083052597,55.45,76932.05,19.8,-0.99999,0.0,0.00034]
[1779083054611,55.45,76931.62,19.8,-0.99999,0.0,0.00034]
[1779083055618,55.45,76931.99,19.8,-0.99999,0.0,0.00034]
[1779083057632,55.45,76931.17,19.8,-0.99999,0.0,0.00034]
[1779083058639,55.45,76930.14,19.8,-0.99999,0.0,0.00033]
[1779083060671,55.45,76923.4,19.8,-0.99999,0.0,0.00032]
[1779083061660,55.45,76922.04,19.8,-0.99999,0.0,0.00032]
[1779083062667,55.45,76921.65,19.8,-0.99999,0.0,0.00032]
[1779083064681,55.45,76923.43,19.8,-0.99999,0.0,0.00032]
[1779083066695,55.45,76922.78,19.8,-0.99999,0.0,0.00032]
[1779083068709,55.45,76920.17,19.8,-0.99999,0.0,0.00031]
[1779083070724,55.45,76919.72,19.8,-0.99999,0.0,0.00031]
[1779083071731,55.45,76919.28,19.8,-0.99999,0.0,0.00029]
[1779083072738,55.45,76917.41,19.8,-1.0,0.0,0.00028]
[1779083073745,55.45,76909.84,19.8,-1.0,0.0,0.00027]
[1779083074755,55.45,76899.47,19.8,-1.0,0.0,0.00025]
[1779083075624,55.45,76899.47,19.8,-1.0,0.0,0.00025]
[1779083075759,55.45,76888.6,19.8,-1.0,0.0,0.00024]
[1779083076766,55.45,76881.0,19.8,-1.0,0.0,0.00022]
[1779083077773,55.45,76878.35,19.8,-1.0,0.0,0.00022]
[1779083080794,55.45,76878.68,19.8,-1.0,0.0,0.00022]
[1779083082810,55.45,76872.56,19.8,-1.0,0.0,0.00021]
[1779083083817,55.45,76870.29,19.8,-1.0,0.0,0.00021]
[1779083084891,55.45,76870.29,19.8,-1.0,0.0,0.00021]
[1779083084970,55.45,76867.42,19.8,-1.0,0.0,0.00021]
[1779083085832,55.45,76863.67,19.8,-1.0,0.0,0.0002]
[1779083086839,55.45,76860.68,19.8,-1.0,0.0,0.0002]
[1779083087846,55.45,76860.38,19.8,-1.0,0.0,0.0002]
[1779083088853,55.45,76861.2,19.8,-1.0,0.0,0.0002]
[1779083089996,55.45,76863.3,19.8,-1.0,0.0,0.0002]
[1779083090867,55.45,76864.38,19.8,-1.0,0.0,0.0002]
[1779083091874,55.45,76864.72,19.8,-1.0,0.0,0.0002]
[1779083092881,55.45,76865.02,19.8,-1.0,0.0,0.0002]
[1779083093888,55.45,76865.4,19.8,-1.0,0.0,0.0002]
[1779083096086,55.45,76867.3,19.8,-1.0,0.0,0.00021]
[1779083096909,55.45,76866.72,19.8,-1.0,0.0,0.0002]
[1779083098923,55.45,76866.28,19.8,-1.0,0.0,0.0002]
[1779083100937,55.45,76866.74,19.8,-1.0,0.0,0.0002]
[1779083101944,55.45,76866.35,19.8,-1.0,0.0,0.0002]
[1779083103958,55.45,76865.49,19.8,-1.0,0.0,0.0002]
[1779083105051,55.45,76858.2,19.8,-1.0,0.0,0.00019]
[1779083105972,55.45,76851.04,19.8,-1.0,0.0,0.00018]
[1779083106979,55.45,76857.79,19.8,-1.0,0.0,0.00019]
[1779083107986,55.45,76861.25,19.8,-1.0,0.0,0.0002]
[1779083108993,55.45,76861.87,19.8,-1.0,0.0,0.0002]
[1779083110000,55.45,76862.36,19.8,-1.0,0.0,0.0002]
[1779083112016,55.45,76862.67,19.8,-1.0,0.0,0.0002]
[1779083113023,55.45,76862.28,19.8,-1.0,0.0,0.0002]
[1779083114030,55.45,76860.07,19.8,-1.0,0.0,0.0002]
[1779083115159,55.45,76861.24,19.8,-1.0,0.0,0.0002]
[1779083117051,55.45,76860.12,19.8,-1.0,0.0,0.0002]
[1779083118058,55.45,76859.74,19.8,-1.0,0.0,0.0002]
[1779083119065,55.45,76862.45,19.8,-1.0,0.0,0.0002]
[1779083120072,55.45,76862.75,19.8,-1.0,0.0,0.0002]
[1779083122086,55.45,76863.76,19.8,-1.0,0.0,0.0002]
[1779083123093,55.45,76864.5,19.8,-1.0,0.0,0.0002]
[1779083126114,55.45,76863.68,19.8,-1.0,0.0,0.0002]
[1779083128128,55.45,76863.96,19.8,-1.0,0.0,0.0002]
[1779083129136,55.45,76864.55,19.8,-1.0,0.0,0.0002]
[1779083130143,55.45,76863.18,19.8,-1.0,0.0,0.0002]
[1779083131150,55.45,76863.24,19.8,-1.0,0.0,0.00018]
[1779083132157,55.45,76863.57,19.8,-1.0,0.0,0.00018]
[1779083138203,55.45,76863.45,19.8,-1.0,0.0,0.00018]
[1779083143238,55.45,76863.61,19.8,-1.0,0.0,0.00018]
[1779083145252,55.45,76861.93,19.8,-1.0,0.0,0.00018]
[1779083146259,55.45,76862.46,19.8,-1.0,0.0,0.00018]
[1779083147266,55.45,76862.98,19.8,-1.0,0.0,0.00018]
[1779083153308,55.45,76863.04,19.8,-1.0,0.0,0.00018]
[1779083156329,55.45,76863.38,19.8,-1.0,0.0,0.00018]
[1779083158343,55.45,76862.46,19.8,-1.0,0.0,0.00018]
[1779083159350,55.45,76863.07,19.8,-1.0,0.0,0.00018]
[1779083160357,55.45,76862.77,19.8,-1.0,0.0,0.00018]
[1779083161364,55.45,76863.92,19.8,-1.0,0.0,0.00019]
[1779083162625,55.45,76864.56,19.8,-1.0,0.0,0.00019]
[1779083167034,55.45,76864.61,19.8,-1.0,0.0,0.00019]
[1779083167406,55.45,76870.66,19.8,-1.0,0.0,0.00019]
[1779083168597,55.45,76875.03,19.8,-1.0,0.0,0.0002]
[1779083169420,55.45,76876.04,19.8,-1.0,0.0,0.0002]
[1779083171056,55.45,76873.7,19.8,-1.0,0.0,0.0002]
[1779083171434,55.45,76871.53,19.8,-1.0,0.0,0.00019]
[1779083172441,55.45,76873.54,19.8,-1.0,0.0,0.0002]
[1779083173448,55.45,76875.29,19.8,-1.0,0.0,0.0002]
[1779083179490,55.45,76880.47,19.8,-1.0,0.0,0.00021]
[1779083180497,55.45,76884.22,19.8,-1.0,0.0,0.00021]
[1779083181504,55.45,76885.69,19.8,-1.0,0.0,0.00021]
[1779083182511,55.45,76885.98,19.8,-1.0,0.0,0.00021]
[1779083186539,55.45,76885.65,19.8,-1.0,0.0,0.00021]
[1779083189560,55.45,76886.24,19.8,-1.0,0.0,0.00021]
[1779083190567,55.45,76886.86,19.8,-1.0,0.0,0.00022]
[1779083191574,55.45,76886.12,19.8,-1.0,0.0,0.0002]
[1779083194595,55.45,76886.43,19.8,-1.0,0.0,0.0002]
[1779083195602,55.45,76887.17,19.8,-1.0,0.0,0.0002]
[1779083196609,55.45,76889.11,19.8,-1.0,0.0,0.0002]
[1779083200635,55.45,76889.32,19.8,-1.0,0.0,0.0002]
[1779083200646,55.45,76889.32,19.8,-1.0,0.0,0.0002]
[1779083200881,55.45,76889.55,19.8,-1.0,0.0,0.0002]
[1779083201417,55.45,76889.55,19.8,-1.0,0.0,0.0002]
[1779083201847,55.45,76889.55,19.8,-1.0,0.0,0.0002]
[1779083201940,55.45,76908.91,19.8,-1.0,0.0,0.00023]
[1779083202961,55.45,76912.96,19.8,-1.0,0.0,0.00024]
[1779083203660,55.45,76913.61,19.8,-1.0,0.0,0.00024]
[1779083204702,55.45,76912.23,19.8,-1.0,0.0,0.00024]
[1779083205674,55.45,76911.36,19.8,-1.0,0.0,0.00023]
[1779083207688,55.45,76910.66,19.8,-1.0,0.0,0.00023]
[1779083210912,55.45,76905.12,19.8,-1.0,0.0,0.00022]
[1779083211716,55.45,76904.03,19.8,-1.0,0.0,0.00022]
[1779083213730,55.45,76903.73,19.8,-1.0,0.0,0.00022]
[1779083218765,55.45,76902.78,19.8,-1.0,0.0,0.00022]
[1779083219772,55.45,76901.51,19.8,-1.0,0.0,0.00022]
[1779083220779,55.45,76900.01,19.8,-1.0,0.0,0.00022]
[1779083225814,55.45,76899.58,19.8,-1.0,0.0,0.00022]
[1779083228636,55.45,76899.63,19.8,-1.0,0.0,0.00022]
[1779083228812,55.45,76899.63,19.8,-1.0,0.0,0.00022]
[1779083228835,55.45,76900.85,19.8,-1.0,0.0,0.00022]
[1779083229684,55.45,76900.85,19.8,-1.0,0.0,0.00022]
[1779083229842,55.45,76900.13,19.8,-1.0,0.0,0.00022]
[1779083230849,55.45,76901.24,19.8,-1.0,0.0,0.00022]
[1779083231856,55.45,76906.85,19.8,-1.0,0.0,0.00023]
[1779083232863,55.45,76911.07,19.8,-1.0,0.0,0.00023]
[1779083233870,55.45,76912.41,19.8,-1.0,0.0,0.00024]
[1779083234881,55.45,76912.41,19.8,-1.0,0.0,0.00024]
[1779083234969,55.45,76913.72,19.8,-1.0,0.0,0.00024]
[1779083235884,55.45,76919.47,19.8,-1.0,0.0,0.00025]
[1779083238905,55.45,76918.78,19.8,-1.0,0.0,0.00025]
[1779083242933,55.45,76918.49,19.8,-1.0,0.0,0.00025]
[1779083243940,55.45,76919.22,19.8,-1.0,0.0,0.00025]
[1779083244947,55.45,76920.04,19.8,-1.0,0.0,0.00025]
[1779083246961,55.45,76920.59,19.8,-1.0,0.0,0.00025]
[1779083248975,55.45,76927.95,19.8,-1.0,0.0,0.00026]
[1779083249982,55.45,76928.83,19.8,-1.0,0.0,0.00026]
[1779083251996,55.45,76929.28,19.8,-1.0,0.0,0.00024]
[1779083253003,55.45,76929.56,19.8,-1.0,0.0,0.00024]
[1779083257031,55.45,76931.29,19.8,-1.0,0.0,0.00025]
[1779083258038,55.45,76932.78,19.8,-1.0,0.0,0.00025]
[1779083259045,55.45,76934.01,19.8,-1.0,0.0,0.00025]
[1779083260052,55.45,76936.8,19.8,-1.0,0.0,0.00026]
[1779083261059,55.45,76938.27,19.8,-1.0,0.0,0.00026]
[1779083262066,55.45,76939.56,19.8,-1.0,0.0,0.00026]
[1779083267102,55.45,76940.26,19.8,-1.0,0.0,0.00026]
[1779083268109,55.45,76939.85,19.8,-1.0,0.0,0.00026]
[1779083269116,55.45,76940.51,19.8,-1.0,0.0,0.00026]
[1779083270123,55.45,76940.0,19.8,-1.0,0.0,0.00026]
[1779083273144,55.45,76938.11,19.8,-1.0,0.0,0.00026]
[1779083274151,55.45,76934.14,19.8,-1.0,0.0,0.00025]
[1779083276165,55.45,76934.49,19.8,-1.0,0.0,0.00025]
[1779083278179,55.45,76935.97,19.8,-1.0,0.0,0.00025]
[1779083281200,55.45,76934.14,19.8,-1.0,0.0,0.00025]
[1779083282207,55.45,76930.5,19.8,-1.0,0.0,0.00025]
[1779083283214,55.45,76929.02,19.8,-1.0,0.0,0.00024]
[1779083284221,55.45,76928.69,19.8,-1.0,0.0,0.00024]
[1779083286235,55.45,76928.33,19.8,-1.0,0.0,0.00024]
[1779083287242,55.45,76927.51,19.8,-1.0,0.0,0.00024]
[1779083289256,55.45,76926.8,19.8,-1.0,0.0,0.00024]
[1779083290263,55.45,76926.35,19.8,-1.0,0.0,0.00024]
[1779083292277,55.45,76926.64,19.8,-1.0,0.0,0.00024]
[1779083293284,55.45,76929.69,19.8,-1.0,0.0,0.00024]
[1779083294291,55.45,76931.77,19.8,-1.0,0.0,0.00025]
[1779083295298,55.45,76932.14,19.8,-1.0,0.0,0.00025]
[1779083296305,55.45,76932.43,19.8,-1.0,0.0,0.00025]
[1779083297312,55.45,76932.79,19.8,-1.0,0.0,0.00025]
[1779083298319,55.45,76932.0,19.8,-1.0,0.0,0.00025]
[1779083299326,55.45,76927.93,19.8,-1.0,0.0,0.00024]
[1779083300333,55.45,76926.5,19.8,-1.0,0.0,0.00024]
[1779083304361,55.45,76925.63,19.8,-1.0,0.0,0.00024]
[1779083305368,55.45,76923.35,19.8,-1.0,0.0,0.00023]
[1779083307382,55.45,76918.59,19.8,-1.0,0.0,0.00023]
[1779083308389,55.45,76917.28,19.8,-1.0,0.0,0.00023]
[1779083309396,55.45,76915.97,19.8,-1.0,0.0,0.00022]
[1779083311410,55.45,76916.28,19.8,-1.0,0.0,0.00021]
[1779083314431,55.45,76915.13,19.8,-1.0,0.0,0.0002]
[1779083315655,55.45,76912.78,19.8,-1.0,0.0,0.0002]
[1779083316446,55.45,76911.09,19.8,-1.0,0.0,0.0002]
[1779083319467,55.45,76912.03,19.8,-1.0,0.0,0.0002]
[1779083320474,55.45,76912.32,19.8,-1.0,0.0,0.0002]
[1779083323495,55.45,76911.68,19.8,-1.0,0.0,0.0002]
[1779083328530,55.45,76911.7,19.8,-1.0,0.0,0.0002]
[1779083329537,55.45,76913.83,19.8,-1.0,0.0,0.0002]
[1779083330545,55.45,76912.2,19.8,-1.0,0.0,0.0002]
[1779083331551,55.45,76909.02,19.8,-1.0,0.0,0.0002]
[1779083332558,55.45,76907.19,19.8,-1.0,0.0,0.00019]
[1779083334572,55.45,76906.69,19.8,-1.0,0.0,0.00019]
[1779083335579,55.45,76906.41,19.8,-1.0,0.0,0.00019]
[1779083336586,55.45,76906.09,19.8,-1.0,0.0,0.00019]
[1779083339607,55.45,76905.55,19.8,-1.0,0.0,0.00019]
[1779083342628,55.45,76904.1,19.8,-1.0,0.0,0.00019]
[1779083346656,55.45,76903.1,19.8,-1.0,0.0,0.00019]
[1779083347663,55.45,76904.95,19.8,-1.0,0.0,0.00019]
[1779083348820,55.45,76899.5,19.8,-1.0,0.0,0.00018]
[1779083349677,55.45,76895.65,19.8,-1.0,0.0,0.00018]
[1779083352226,55.45,76895.53,19.8,-1.0,0.0,0.00018]
[1779083352327,55.45,76895.22,19.8,-1.0,0.0,0.00018]
[1779083353009,55.45,76891.91,19.8,-1.0,0.0,0.00018]
[1779083353705,55.45,76889.77,19.8,-1.0,0.0,0.00017]
[1779083354712,55.45,76887.29,19.8,-1.0,0.0,0.00017]
[1779083355719,55.45,76884.24,19.8,-1.0,0.0,0.00017]
[1779083356726,55.45,76883.22,19.8,-1.0,0.0,0.00017]
[1779083357733,55.45,76882.67,19.8,-1.0,0.0,0.00016]
[1779083361761,55.45,76882.95,19.8,-1.0,0.0,0.00017]
[1779083363101,55.45,76883.54,19.8,-1.0,0.0,0.00017]
[1779083363775,55.45,76882.09,19.8,-1.0,0.0,0.00016]
[1779083366796,55.45,76881.2,19.8,-1.0,0.0,0.00016]
[1779083368811,55.45,76882.62,19.8,-1.0,0.0,0.00016]
[1779083369817,55.45,76883.01,19.8,-1.0,0.0,0.00017]
[1779083371831,55.45,76884.82,19.8,-1.0,0.0,0.00015]
[1779083372838,55.45,76887.03,19.8,-1.0,0.0,0.00016]
[1779083374852,55.45,76888.51,19.8,-1.0,0.0,0.00016]
[1779083375859,55.45,76888.97,19.8,-1.0,0.0,0.00016]
[1779083377873,55.45,76888.48,19.8,-1.0,0.0,0.00016]
[1779083379887,55.45,76889.57,19.8,-1.0,0.0,0.00016]
[1779083380894,55.45,76892.64,19.8,-1.0,0.0,0.00016]
[1779083381901,55.45,76892.13,19.8,-1.0,0.0,0.00016]
[1779083382908,55.45,76891.84,19.8,-1.0,0.0,0.00016]
[1779083384922,55.45,76892.16,19.8,-1.0,0.0,0.00016]
[1779083385929,55.45,76892.47,19.8,-1.0,0.0,0.00016]
[1779083386936,55.45,76897.61,19.8,-1.0,0.0,0.00017]
[1779083388259,55.45,76902.31,19.8,-1.0,0.0,0.00017]
[1779083388950,55.45,76903.22,19.8,-1.0,0.0,0.00017]
[1779083393985,55.45,76902.64,19.8,-1.0,0.0,0.00017]
[1779083397006,55.45,76901.72,19.8,-1.0,0.0,0.00017]
[1779083398013,55.45,76904.19,19.8,-1.0,0.0,0.00018]
[1779083399020,55.45,76904.88,19.8,-1.0,0.0,0.00018]
[1779083404055,55.45,76904.8,19.8,-1.0,0.0,0.00018]
[1779083409090,55.45,76904.65,19.8,-1.0,0.0,0.00018]
[1779083414125,55.45,76904.57,19.8,-1.0,0.0,0.00018]
[1779083415132,55.45,76904.22,19.8,-1.0,0.0,0.00018]
[1779083416140,55.45,76902.94,19.8,-1.0,0.0,0.00017]
[1779083420167,55.45,76902.18,19.8,-1.0,0.0,0.00017]
[1779083421174,55.45,76902.88,19.8,-1.0,0.0,0.00017]
[1779083423188,55.45,76904.07,19.8,-1.0,0.0,0.00018]
[1779083425202,55.45,76904.69,19.8,-1.0,0.0,0.00018]
[1779083426209,55.45,76904.14,19.8,-1.0,0.0,0.00018]
[1779083427216,55.45,76903.68,19.8,-1.0,0.0,0.00017]
[1779083428223,55.45,76904.21,19.8,-1.0,0.0,0.00018]
[1779083431244,55.45,76903.86,19.8,-1.0,0.0,0.00016]
[1779083433258,55.45,76904.23,19.8,-1.0,0.0,0.00016]
[1779083439300,55.45,76904.13,19.8,-1.0,0.0,0.00016]
[1779083442321,55.45,76903.78,19.8,-1.0,0.0,0.00016]
[1779083443328,55.45,76903.37,19.8,-1.0,0.0,0.00016]
[1779083449370,55.45,76903.39,19.8,-1.0,0.0,0.00016]
[1779083454406,55.45,76903.46,19.8,-1.0,0.0,0.00016]
[1779083459441,55.45,76902.74,19.8,-1.0,0.0,0.00016]
[1779083461456,55.45,76903.11,19.8,-1.0,0.0,0.00016]
[1779083462464,55.45,76901.79,19.8,-1.0,0.0,0.00016]
[1779083467502,55.45,76902.04,19.8,-1.0,0.0,0.00016]
[1779083472537,55.45,76901.49,19.8,-1.0,0.0,0.00016]
[1779083473544,55.45,76901.21,19.8,-1.0,0.0,0.00016]
[1779083474551,55.45,76898.84,19.8,-1.0,0.0,0.00016]
[1779083475558,55.45,76893.94,19.8,-1.0,0.0,0.00015]
[1779083476565,55.45,76892.35,19.8,-1.0,0.0,0.00015]
[1779083477678,55.45,76891.78,19.8,-1.0,0.0,0.00015]
[1779083478579,55.45,76890.6,19.8,-1.0,0.0,0.00015]
[1779083479586,55.45,76890.05,19.8,-1.0,0.0,0.00015]
[1779083480594,55.45,76888.44,19.8,-1.0,0.0,0.00014]
[1779083481600,55.45,76887.97,19.8,-1.0,0.0,0.00014]
[1779083483614,55.45,76887.11,19.8,-1.0,0.0,0.00014]
[1779083485628,55.45,76887.39,19.8,-1.0,0.0,0.00014]
[1779083487642,55.45,76880.88,19.8,-1.0,0.0,0.00014]
[1779083488649,55.45,76877.29,19.8,-1.0,0.0,0.00013]
[1779083489656,55.45,76874.5,19.8,-1.0,0.0,0.00013]
[1779083491670,55.45,76874.64,19.8,-1.0,0.0,0.00012]
[1779083493842,55.45,76874.68,19.8,-1.0,0.0,0.00012]
[1779083493881,55.45,76874.97,19.8,-1.0,0.0,0.00012]
[1779083495538,55.45,76873.84,19.8,-1.0,0.0,0.00012]
[1779083495698,55.45,76871.05,19.8,-1.0,0.0,0.00012]
[1779083496705,55.45,76872.61,19.8,-1.0,0.0,0.00012]
[1779083497712,55.45,76872.97,19.8,-1.0,0.0,0.00012]
[1779083499726,55.45,76870.86,19.8,-1.0,0.0,0.00012]
[1779083500733,55.45,76870.17,19.8,-1.0,0.0,0.00012]
[1779083505768,55.45,76869.6,19.8,-1.0,0.0,0.00012]
[1779083506775,55.45,76868.46,19.8,-1.0,0.0,0.00012]
[1779083507782,55.45,76867.88,19.8,-1.0,0.0,0.00012]
[1779083508857,55.45,76865.98,19.8,-1.0,0.0,0.00011]
[1779083509796,55.45,76865.55,19.8,-1.0,0.0,0.00011]
[1779083511810,55.45,76864.83,19.8,-1.0,0.0,0.00011]
[1779083514831,55.45,76867.65,19.8,-1.0,0.0,0.00012]
[1779083515843,55.45,76869.52,19.8,-1.0,0.0,0.00012]
[1779083516851,55.45,76867.87,19.8,-1.0,0.0,0.00012]
[1779083517857,55.45,76867.37,19.8,-1.0,0.0,0.00012]
[1779083519574,55.45,76866.87,19.8,-1.0,0.0,0.00011]
[1779083519871,55.45,76866.07,19.8,-1.0,0.0,0.00011]
[1779083521886,55.45,76862.55,19.8,-1.0,0.0,0.00011]
[1779083522892,55.45,76862.24,19.8,-1.0,0.0,0.00011]
[1779083523903,55.45,76864.2,19.8,-1.0,0.0,0.00011]
[1779083524906,55.45,76865.73,19.8,-1.0,0.0,0.00011]
[1779083525913,55.45,76866.57,19.8,-1.0,0.0,0.00011]
[1779083526920,55.45,76867.88,19.8,-1.0,0.0,0.00012]
[1779083527927,55.45,76867.63,19.8,-1.0,0.0,0.00012]
[1779083528934,55.45,76867.9,19.8,-1.0,0.0,0.00012]
[1779083529941,55.45,76867.62,19.8,-1.0,0.0,0.00012]
[1779083530948,55.45,76867.18,19.8,-1.0,0.0,0.00011]
[1779083535983,55.45,76868.11,19.8,-1.0,0.0,0.00012]
[1779083539007,55.45,76872.96,19.8,-1.0,0.0,0.00012]
[1779083540013,55.45,76876.72,19.8,-1.0,0.0,0.00012]
[1779083541018,55.45,76875.73,19.8,-1.0,0.0,0.00012]
[1779083542025,55.45,76873.43,19.8,-1.0,0.0,0.00012]
[1779083543465,55.45,76874.07,19.8,-1.0,0.0,0.00012]
[1779083544039,55.45,76878.46,19.8,-1.0,0.0,0.00012]
[1779083545046,55.45,76882.35,19.8,-1.0,0.0,0.00013]
[1779083548067,55.45,76883.74,19.8,-1.0,0.0,0.00013]
[1779083549074,55.45,76883.16,19.8,-1.0,0.0,0.00013]
[1779083551088,55.45,76883.16,19.8,-1.0,0.0,0.00012]
[1779083553102,55.45,76885.97,19.8,-1.0,0.0,0.00012]
[1779083554109,55.45,76887.93,19.8,-1.0,0.0,0.00012]
[1779083555116,55.45,76891.33,19.8,-1.0,0.0,0.00012]
[1779083556123,55.45,76893.48,19.8,-1.0,0.0,0.00013]
[1779083557130,55.45,76893.1,19.8,-1.0,0.0,0.00013]
[1779083558137,55.45,76893.39,19.8,-1.0,0.0,0.00013]
[1779083559144,55.45,76893.8,19.8,-1.0,0.0,0.00013]
[1779083560151,55.45,76896.74,19.8,-1.0,0.0,0.00013]
[1779083561158,55.45,76899.3,19.8,-1.0,0.0,0.00013]
[1779083562165,55.45,76900.46,19.8,-1.0,0.0,0.00013]
[1779083563172,55.45,76901.66,19.8,-1.0,0.0,0.00013]
[1779083564352,55.45,76904.44,19.8,-1.0,0.0,0.00014]
[1779083566193,55.45,76903.5,19.8,-1.0,0.0,0.00014]
[1779083567200,55.45,76902.98,19.8,-1.0,0.0,0.00013]
[1779083570221,55.45,76902.08,19.8,-1.0,0.0,0.00013]
[1779083573242,55.45,76902.49,19.8,-1.0,0.0,0.00013]
[1779083575257,55.45,76902.79,19.8,-1.0,0.0,0.00013]
[1779083576263,55.45,76903.26,19.8,-1.0,0.0,0.00014]
[1779083577270,55.45,76904.03,19.8,-1.0,0.0,0.00014]
[1779083579284,55.45,76903.6,19.8,-1.0,0.0,0.00014]
[1779083582305,55.45,76902.55,19.8,-1.0,0.0,0.00013]
[1779083584319,55.45,76901.02,19.8,-1.0,0.0,0.00013]
[1779083585326,55.45,76901.4,19.8,-1.0,0.0,0.00013]
[1779083586335,55.45,76900.47,19.8,-1.0,0.0,0.00013]
[1779083588347,55.45,76899.88,19.8,-1.0,0.0,0.00013]
[1779083590361,55.45,76897.61,19.8,-1.0,0.0,0.00013]
[1779083591370,55.45,76894.38,19.8,-1.0,0.0,0.00013]
[1779083593384,55.45,76893.97,19.8,-1.0,0.0,0.00013]
[1779083594391,55.45,76894.61,19.8,-1.0,0.0,0.00013]
[1779083595398,55.45,76895.9,19.8,-1.0,0.0,0.00013]
[1779083598419,55.45,76895.36,19.8,-1.0,0.0,0.00013]
[1779083599436,55.45,76894.24,19.8,-1.0,0.0,0.00013]
[1779083600442,55.45,76885.44,19.8,-1.0,0.0,0.00012]
[1779083601449,55.45,76883.26,19.8,-1.0,0.0,0.00012]
[1779083603463,55.45,76882.91,19.8,-1.0,0.0,0.00012]
[1779083604470,55.45,76883.5,19.8,-1.0,0.0,0.00012]
[1779083605477,55.45,76883.03,19.8,-1.0,0.0,0.00012]
[1779083608498,55.45,76883.82,19.8,-1.0,0.0,0.00012]
[1779083609505,55.45,76884.2,19.8,-1.0,0.0,0.00012]
[1779083611519,55.45,76884.18,19.8,-1.0,0.0,0.00011]
[1779083612526,55.45,76883.87,19.8,-1.0,0.0,0.00011]
[1779083613533,55.45,76883.35,19.8,-1.0,0.0,0.00011]
[1779083614540,55.45,76882.35,19.8,-1.0,0.0,0.00011]
[1779083615547,55.45,76881.89,19.8,-1.0,0.0,0.00011]
[1779083616554,55.45,76882.51,19.8,-1.0,0.0,0.00011]
[1779083617561,55.45,76887.03,19.8,-1.0,0.0,0.00011]
[1779083618568,55.45,76891.13,19.8,-1.0,0.0,0.00011]
[1779083619575,55.45,76894.62,19.8,-1.0,0.0,0.00012]
[1779083620582,55.45,76895.83,19.8,-1.0,0.0,0.00012]
[1779083621589,55.45,76896.46,19.8,-1.0,0.0,0.00012]
[1779083625617,55.45,76895.94,19.8,-1.0,0.0,0.00012]
[1779083626624,55.45,76896.57,19.8,-1.0,0.0,0.00012]
[1779083627631,55.45,76896.18,19.8,-1.0,0.0,0.00012]
[1779083631659,55.45,76895.77,19.8,-1.0,0.0,0.00012]
[1779083634680,55.45,76896.05,19.8,-1.0,0.0,0.00012]
[1779083639715,55.45,76896.07,19.8,-1.0,0.0,0.00012]
[1779083640722,55.45,76894.06,19.8,-1.0,0.0,0.00012]
[1779083641732,55.45,76893.56,19.8,-1.0,0.0,0.00012]
[1779083642737,55.45,76892.52,19.8,-1.0,0.0,0.00011]
[1779083644751,55.45,76891.65,19.8,-1.0,0.0,0.00011]
[1779083645758,55.45,76892.22,19.8,-1.0,0.0,0.00011]
[1779083649786,55.45,76891.35,19.8,-1.0,0.0,0.00011]
[1779083651804,55.45,76891.03,19.8,-1.0,0.0,0.00011]
[1779083652808,55.45,76889.57,19.8,-1.0,0.0,0.00011]
[1779083653815,55.45,76888.78,19.8,-1.0,0.0,0.00011]
[1779083655283,55.45,76889.23,19.8,-1.0,0.0,0.00011]
[1779083655829,55.45,76888.58,19.8,-1.0,0.0,0.00011]
[1779083657893,55.45,76888.55,19.8,-1.0,0.0,0.00011]
[1779083657949,55.45,76888.55,19.8,-1.0,0.0,0.00011]
[1779083658240,55.45,76888.43,19.8,-1.0,0.0,0.00011]
[1779083658886,55.45,76888.43,19.8,-1.0,0.0,0.00011]
[1779083658983,55.45,76907.05,19.8,-1.0,0.0,0.00013]
[1779083659857,55.45,76908.85,19.8,-1.0,0.0,0.00013]
[1779083661126,55.45,76906.45,19.8,-1.0,0.0,0.00013]
[1779083664892,55.45,76906.75,19.8,-1.0,0.0,0.00013]
[1779083665899,55.45,76908.19,19.8,-1.0,0.0,0.00013]
[1779083666906,55.45,76908.74,19.8,-1.0,0.0,0.00013]
[1779083667913,55.45,76909.43,19.8,-1.0,0.0,0.00013]
[1779083670934,55.45,76908.37,19.8,-1.0,0.0,0.00013]
[1779083671941,55.45,76908.46,19.8,-1.0,0.0,0.00012]
[1779083672948,55.45,76908.07,19.8,-1.0,0.0,0.00012]
[1779083673955,55.45,76906.85,19.8,-1.0,0.0,0.00012]
[1779083674962,55.45,76906.36,19.8,-1.0,0.0,0.00012]
[1779083677983,55.45,76905.68,19.8,-1.0,0.0,0.00012]
[1779083678990,55.45,76904.72,19.8,-1.0,0.0,0.00011]
[1779083681004,55.45,76905.39,19.8,-1.0,0.0,0.00012]
[1779083683018,55.45,76902.77,19.8,-1.0,0.0,0.00011]
[1779083684163,55.45,76902.07,19.8,-1.0,0.0,0.00011]
[1779083685032,55.45,76899.44,19.8,-1.0,0.0,0.00011]
[1779083689060,55.45,76899.69,19.8,-1.0,0.0,0.00011]
[1779083694095,55.45,76899.66,19.8,-1.0,0.0,0.00011]
[1779083699133,55.45,76899.69,19.8,-1.0,0.0,0.00011]
[1779083702153,55.45,76900.21,19.8,-1.0,0.0,0.00011]
[1779083706181,55.45,76895.95,19.8,-1.0,0.0,0.00011]
[1779083707188,55.45,76891.74,19.8,-1.0,0.0,0.0001]
[1779083708195,55.45,76892.49,19.8,-1.0,0.0,0.00011]
[1779083710209,55.45,76891.24,19.8,-1.0,0.0,0.0001]
[1779083715213,55.45,76891.35,19.8,-1.0,0.0,0.0001]
[1779083715246,55.45,76890.72,19.8,-1.0,0.0,0.0001]
[1779083716062,55.45,76890.72,19.8,-1.0,0.0,0.0001]
[1779083716523,55.45,76890.72,19.8,-1.0,0.0,0.0001]
[1779083716622,55.45,76883.8,19.8,-1.0,0.0,0.0001]
[1779083717259,55.45,76883.22,19.8,-1.0,0.0,0.0001]
[1779083718266,55.45,76883.51,19.8,-1.0,0.0,0.0001]
[1779083719273,55.45,76884.63,19.8,-1.0,0.0,0.0001]
[1779083724308,55.45,76884.52,19.8,-1.0,0.0,0.0001]
[1779083725315,55.45,76884.2,19.8,-1.0,0.0,0.0001]
[1779083727329,55.45,76883.87,19.8,-1.0,0.0,0.0001]
[1779083728336,55.45,76886.04,19.8,-1.0,0.0,0.0001]
[1779083729343,55.45,76889.75,19.8,-1.0,0.0,0.0001]
[1779083731357,55.45,76889.65,19.8,-1.0,0.0,9e-05]
[1779083736395,55.45,76881.22,19.8,-1.0,0.0,9e-05]
[1779083737399,55.45,76875.06,19.8,-1.0,0.0,8e-05]
[1779083738406,55.45,76875.83,19.8,-1.0,0.0,9e-05]
[1779083739413,55.45,76878.71,19.8,-1.0,0.0,9e-05]
[1779083742434,55.45,76880.92,19.8,-1.0,0.0,9e-05]
[1779083747469,55.45,76880.57,19.8,-1.0,0.0,9e-05]
[1779083748476,55.45,76883.3,19.8,-1.0,0.0,9e-05]
[1779083750490,55.45,76880.93,19.8,-1.0,0.0,9e-05]
[1779083754518,55.45,76879.86,19.8,-1.0,0.0,9e-05]
[1779083755525,55.45,76878.86,19.8,-1.0,0.0,9e-05]
[1779083756532,55.45,76878.52,19.8,-1.0,0.0,9e-05]
[1779083757539,55.45,76877.31,19.8,-1.0,0.0,9e-05]
[1779083759553,55.45,76876.82,19.8,-1.0,0.0,9e-05]
[1779083760560,55.45,76875.29,19.8,-1.0,0.0,8e-05]
[1779083763581,55.45,76874.9,19.8,-1.0,0.0,8e-05]
[1779083764588,55.45,76873.83,19.8,-1.0,0.0,8e-05]
[1779083765595,55.45,76872.64,19.8,-1.0,0.0,8e-05]
[1779083766602,55.45,76871.37,19.8,-1.0,0.0,8e-05]
[1779083767609,55.45,76870.43,19.8,-1.0,0.0,8e-05]
[1779083768616,55.45,76871.34,19.8,-1.0,0.0,8e-05]
[1779083770817,55.45,76879.43,19.8,-1.0,0.0,9e-05]
[1779083771644,55.45,76882.94,19.8,-1.0,0.0,9e-05]
[1779083772651,55.45,76888.2,19.8,-1.0,0.0,9e-05]
[1779083773658,55.45,76889.11,19.8,-1.0,0.0,9e-05]
[1779083774665,55.45,76890.11,19.8,-1.0,0.0,9e-05]
[1779083775672,55.45,76889.53,19.8,-1.0,0.0,9e-05]
[1779083776679,55.45,76889.89,19.8,-1.0,0.0,9e-05]
[1779083780707,55.45,76889.6,19.8,-1.0,0.0,9e-05]
[1779083781714,55.45,76888.86,19.8,-1.0,0.0,9e-05]
[1779083782721,55.45,76888.58,19.8,-1.0,0.0,9e-05]
[1779083787756,55.45,76887.4,19.8,-1.0,0.0,9e-05]
[1779083789770,55.45,76886.66,19.8,-1.0,0.0,9e-05]
[1779083791784,55.45,76884.68,19.8,-1.0,0.0,8e-05]
[1779083792791,55.45,76882.28,19.8,-1.0,0.0,8e-05]
[1779083795812,55.45,76882.87,19.8,-1.0,0.0,8e-05]
[1779083796819,55.45,76883.91,19.8,-1.0,0.0,8e-05]
[1779083797826,55.45,76886.66,19.8,-1.0,0.0,8e-05]
[1779083798833,55.45,76888.72,19.8,-1.0,0.0,9e-05]
[1779083799840,55.45,76889.98,19.8,-1.0,0.0,9e-05]
[1779083800847,55.45,76891.4,19.8,-1.0,0.0,9e-05]
[1779083801854,55.45,76892.62,19.8,-1.0,0.0,9e-05]
[1779083802861,55.45,76893.2,19.8,-1.0,0.0,9e-05]
[1779083807897,55.45,76893.49,19.8,-1.0,0.0,9e-05]
[1779083812932,55.45,76893.4,19.8,-1.0,0.0,9e-05]
[1779083813939,55.45,76892.9,19.8,-1.0,0.0,9e-05]
[1779083818974,55.45,76892.75,19.8,-1.0,0.0,9e-05]
[1779083821995,55.45,76891.98,19.8,-1.0,0.0,9e-05]
[1779083823002,55.45,76891.12,19.8,-1.0,0.0,9e-05]
[1779083828037,55.45,76891.25,19.8,-1.0,0.0,9e-05]
[1779083833073,55.45,76891.25,19.8,-1.0,0.0,9e-05]
[1779083837101,55.45,76891.65,19.8,-1.0,0.0,9e-05]
[1779083839115,55.45,76892.16,19.8,-1.0,0.0,9e-05]
[1779083843143,55.45,76892.93,19.8,-1.0,0.0,9e-05]
[1779083845503,55.45,76899.72,19.8,-1.0,0.0,9e-05]
[1779083846164,55.45,76905.36,19.8,-1.0,0.0,0.0001]
[1779083848178,55.45,76905.74,19.8,-1.0,0.0,0.0001]
[1779083849185,55.45,76905.09,19.8,-1.0,0.0,0.0001]
[1779083850192,55.45,76900.44,19.8,-1.0,0.0,9e-05]
[1779083852206,55.45,76897.56,19.8,-1.0,0.0,8e-05]
[1779083854220,55.45,76897.94,19.8,-1.0,0.0,8e-05]
[1779083857242,55.45,76897.64,19.8,-1.0,0.0,8e-05]
[1779083859255,55.45,76897.26,19.8,-1.0,0.0,8e-05]
[1779083860262,55.45,76898.04,19.8,-1.0,0.0,8e-05]
[1779083861269,55.45,76900.07,19.8,-1.0,0.0,8e-05]
[1779083865297,55.45,76899.77,19.8,-1.0,0.0,8e-05]
[1779083867311,55.45,76900.4,19.8,-1.0,0.0,8e-05]
[1779083868318,55.45,76900.05,19.8,-1.0,0.0,8e-05]
[1779083869325,55.45,76897.61,19.8,-1.0,0.0,8e-05]
[1779083870332,55.45,76894.43,19.8,-1.0,0.0,8e-05]
[1779083875367,55.45,76894.38,19.8,-1.0,0.0,8e-05]
[1779083877381,55.45,76893.33,19.8,-1.0,0.0,8e-05]
[1779083878388,55.45,76892.74,19.8,-1.0,0.0,8e-05]
[1779083880402,55.45,76892.38,19.8,-1.0,0.0,8e-05]
[1779083881516,55.45,76888.58,19.8,-1.0,0.0,8e-05]
[1779083882416,55.45,76886.19,19.8,-1.0,0.0,8e-05]
[1779083883423,55.45,76886.67,19.8,-1.0,0.0,8e-05]
[1779083884430,55.45,76886.99,19.8,-1.0,0.0,8e-05]
[1779083885916,55.45,76886.67,19.8,-1.0,0.0,8e-05]
[1779083886444,55.45,76887.63,19.8,-1.0,0.0,8e-05]
[1779083887451,55.45,76886.89,19.8,-1.0,0.0,8e-05]
[1779083888458,55.45,76885.12,19.8,-1.0,0.0,8e-05]
[1779083889465,55.45,76884.75,19.8,-1.0,0.0,8e-05]
[1779083890472,55.45,76883.8,19.8,-1.0,0.0,7e-05]
[1779083891479,55.45,76881.96,19.8,-1.0,0.0,7e-05]
[1779083892486,55.45,76879.13,19.8,-1.0,0.0,7e-05]
[1779083894500,55.45,76879.8,19.8,-1.0,0.0,7e-05]
[1779083895508,55.45,76879.35,19.8,-1.0,0.0,7e-05]
[1779083896514,55.45,76879.69,19.8,-1.0,0.0,7e-05]
[1779083901549,55.45,76879.56,19.8,-1.0,0.0,7e-05]
[1779083906584,55.45,76881.08,19.8,-1.0,0.0,7e-05]
[1779083907591,55.45,76880.76,19.8,-1.0,0.0,7e-05]
[1779083908598,55.45,76881.02,19.8,-1.0,0.0,7e-05]
[1779083909605,55.45,76880.69,19.8,-1.0,0.0,7e-05]
[1779083911784,55.45,76879.06,19.8,-1.0,0.0,7e-05]
[1779083912626,55.45,76875.05,19.8,-1.0,0.0,6e-05]
[1779083913633,55.45,76873.7,19.8,-1.0,0.0,6e-05]
[1779083914640,55.45,76873.0,19.8,-1.0,0.0,6e-05]
[1779083916654,55.45,76872.68,19.8,-1.0,0.0,6e-05]
[1779083919675,55.45,76872.28,19.8,-1.0,0.0,6e-05]
[1779083920682,55.45,76871.85,19.8,-1.0,0.0,6e-05]
[1779083921689,55.45,76870.83,19.8,-1.0,0.0,6e-05]
[1779083922696,55.45,76866.29,19.8,-1.0,0.0,6e-05]
[1779083923703,55.45,76864.53,19.8,-1.0,0.0,6e-05]
[1779083924710,55.45,76864.07,19.8,-1.0,0.0,6e-05]
[1779083926724,55.45,76863.13,19.8,-1.0,0.0,6e-05]
[1779083927731,55.45,76864.46,19.8,-1.0,0.0,6e-05]
[1779083928738,55.45,76864.8,19.8,-1.0,0.0,6e-05]
[1779083929745,55.45,76865.34,19.8,-1.0,0.0,6e-05]
[1779083930752,55.45,76864.84,19.8,-1.0,0.0,6e-05]
[1779083931759,55.45,76865.08,19.8,-1.0,0.0,6e-05]
[1779083933773,55.45,76865.45,19.8,-1.0,0.0,6e-05]
[1779083934780,55.45,76865.08,19.8,-1.0,0.0,6e-05]
[1779083935787,55.45,76863.72,19.8,-1.0,0.0,6e-05]
[1779083937801,55.45,76862.67,19.8,-1.0,0.0,6e-05]
[1779083938808,55.45,76856.81,19.8,-1.0,0.0,6e-05]
[1779083939815,55.45,76855.88,19.8,-1.0,0.0,6e-05]
[1779083940822,55.45,76855.38,19.8,-1.0,0.0,6e-05]
[1779083941829,55.45,76854.87,19.8,-1.0,0.0,6e-05]
[1779083942836,55.45,76854.04,19.8,-1.0,0.0,5e-05]
[1779083943843,55.45,76853.49,19.8,-1.0,0.0,5e-05]
[1779083944850,55.45,76852.91,19.8,-1.0,0.0,5e-05]
[1779083946866,55.45,76853.23,19.8,-1.0,0.0,5e-05]
[1779083947873,55.45,76853.51,19.8,-1.0,0.0,5e-05]
[1779083950897,55.45,76855.55,19.8,-1.0,0.0,6e-05]
[1779083951904,55.45,76857.03,19.8,-1.0,0.0,6e-05]
[1779083952911,55.45,76857.5,19.8,-1.0,0.0,6e-05]
[1779083953918,55.45,76857.18,19.8,-1.0,0.0,6e-05]
[1779083954925,55.45,76858.63,19.8,-1.0,0.0,6e-05]
[1779083956939,55.45,76857.76,19.8,-1.0,0.0,6e-05]
[1779083957946,55.45,76855.01,19.8,-1.0,0.0,6e-05]
[1779083958955,55.45,76850.07,19.8,-1.0,0.0,5e-05]
[1779083959961,55.45,76849.14,19.8,-1.0,0.0,5e-05]
[1779083961975,55.45,76848.86,19.8,-1.0,0.0,5e-05]
[1779083962982,55.45,76849.53,19.8,-1.0,0.0,5e-05]
[1779083963989,55.45,76848.98,19.8,-1.0,0.0,5e-05]
[1779083964996,55.45,76849.5,19.8,-1.0,0.0,5e-05]
[1779083966003,55.45,76849.73,19.8,-1.0,0.0,5e-05]
[1779083967010,55.45,76848.54,19.8,-1.0,0.0,5e-05]
[1779083969025,55.45,76848.23,19.8,-1.0,0.0,5e-05]
[1779083971039,55.45,76847.75,19.8,-1.0,0.0,5e-05]
[1779083972046,55.45,76846.28,19.8,-1.0,0.0,5e-05]
[1779083973053,55.45,76846.54,19.8,-1.0,0.0,5e-05]
[1779083977081,55.45,76847.1,19.8,-1.0,0.0,5e-05]
[1779083979095,55.45,76846.76,19.8,-1.0,0.0,5e-05]
[1779083980102,55.45,76846.54,19.8,-1.0,0.0,5e-05]
[1779083982116,55.45,76846.76,19.8,-1.0,0.0,5e-05]
[1779083985166,55.45,76846.78,19.8,-1.0,0.0,5e-05]
[1779083985267,55.45,76846.83,19.8,-1.0,0.0,5e-05]
[1779083986144,55.45,76845.75,19.8,-1.0,0.0,5e-05]
[1779083987152,55.45,76845.48,19.8,-1.0,0.0,5e-05]
[1779083989166,55.45,76845.85,19.8,-1.0,0.0,5e-05]
[1779083990173,55.45,76846.33,19.8,-1.0,0.0,5e-05]
[1779083992187,55.45,76846.97,19.8,-1.0,0.0,5e-05]
[1779083993194,55.45,76847.76,19.8,-1.0,0.0,5e-05]
[1779083994201,55.45,76851.7,19.8,-1.0,0.0,5e-05]
[1779083995780,55.45,76855.32,19.8,-1.0,0.0,5e-05]
[1779083996215,55.45,76867.96,19.8,-1.0,0.0,5e-05]
[1779083997716,55.45,76877.83,19.8,-1.0,0.0,6e-05]
[1779083998661,55.45,76880.58,19.8,-1.0,0.0,6e-05]
[1779083999236,55.45,76882.08,19.8,-1.0,0.0,6e-05]
[1779084001003,55.45,76880.87,19.8,-1.0,0.0,6e-05]
[1779084001250,55.45,76878.36,19.8,-1.0,0.0,6e-05]
[1779084002257,55.45,76875.34,19.8,-1.0,0.0,6e-05]
[1779084003264,55.45,76872.77,19.8,-1.0,0.0,6e-05]
[1779084004271,55.45,76871.3,19.8,-1.0,0.0,6e-05]
[1779084006286,55.45,76871.62,19.8,-1.0,0.0,6e-05]
[1779084007292,55.45,76872.14,19.8,-1.0,0.0,6e-05]
[1779084008299,55.45,76873.52,19.8,-1.0,0.0,6e-05]
[1779084009307,55.45,76873.07,19.8,-1.0,0.0,6e-05]
[1779084014342,55.45,76875.65,19.8,-1.0,0.0,6e-05]
[1779084016356,55.45,76873.51,19.8,-1.0,0.0,6e-05]
[1779084020384,55.45,76874.62,19.8,-1.0,0.0,6e-05]
[1779084021391,55.45,76874.26,19.8,-1.0,0.0,6e-05]
[1779084022398,55.45,76875.82,19.8,-1.0,0.0,6e-05]
[1779084023405,55.45,76880.1,19.8,-1.0,0.0,6e-05]
[1779084024613,55.45,76881.74,19.8,-1.0,0.0,6e-05]
[1779084025844,55.45,76881.74,19.8,-1.0,0.0,6e-05]
[1779084025932,55.45,76881.92,19.8,-1.0,0.0,6e-05]
[1779084026426,55.45,76886.95,19.8,-1.0,0.0,6e-05]
[1779084027433,55.45,76889.97,19.8,-1.0,0.0,6e-05]
[1779084028773,55.45,76890.78,19.8,-1.0,0.0,7e-05]
[1779084031461,55.45,76890.87,19.8,-1.0,0.0,6e-05]
[1779084035489,55.45,76892.64,19.8,-1.0,0.0,6e-05]
[1779084036496,55.45,76893.81,19.8,-1.0,0.0,6e-05]
[1779084037503,55.45,76897.53,19.8,-1.0,0.0,6e-05]
[1779084038510,55.45,76899.29,19.8,-1.0,0.0,6e-05]
[1779084039518,55.45,76900.79,19.8,-1.0,0.0,6e-05]
[1779084042538,55.45,76901.23,19.8,-1.0,0.0,6e-05]
[1779084047573,55.45,76901.4,19.8,-1.0,0.0,6e-05]
[1779084048580,55.45,76902.37,19.8,-1.0,0.0,6e-05]
[1779084049587,55.45,76901.38,19.8,-1.0,0.0,6e-05]
[1779084050594,55.45,76900.94,19.8,-1.0,0.0,6e-05]
[1779084054622,55.45,76900.61,19.8,-1.0,0.0,6e-05]
[1779084055629,55.45,76900.22,19.8,-1.0,0.0,6e-05]
[1779084057643,55.45,76900.58,19.8,-1.0,0.0,6e-05]
[1779084062679,55.45,76896.72,19.8,-1.0,0.0,6e-05]
[1779084063685,55.45,76896.04,19.8,-1.0,0.0,6e-05]
[1779084064692,55.45,76893.89,19.8,-1.0,0.0,6e-05]
[1779084065699,55.45,76892.79,19.8,-1.0,0.0,6e-05]
[1779084067713,55.45,76892.44,19.8,-1.0,0.0,6e-05]
[1779084069727,55.45,76894.12,19.8,-1.0,0.0,6e-05]
[1779084073755,55.45,76893.06,19.8,-1.0,0.0,6e-05]
[1779084074762,55.45,76892.45,19.8,-1.0,0.0,6e-05]
[1779084075769,55.45,76891.89,19.8,-1.0,0.0,6e-05]
[1779084076776,55.45,76891.23,19.8,-1.0,0.0,6e-05]
[1779084079800,55.45,76890.76,19.8,-1.0,0.0,6e-05]
[1779084080807,55.45,76891.1,19.8,-1.0,0.0,6e-05]
[1779084081814,55.45,76890.77,19.8,-1.0,0.0,6e-05]
[1779084083828,55.45,76891.11,19.8,-1.0,0.0,6e-05]
[1779084084835,55.45,76892.31,19.8,-1.0,0.0,6e-05]
[1779084085842,55.45,76892.72,19.8,-1.0,0.0,6e-05]
[1779084086849,55.45,76892.3,19.8,-1.0,0.0,6e-05]
[1779084087856,55.45,76892.66,19.8,-1.0,0.0,6e-05]
[1779084088863,55.45,76891.62,19.8,-1.0,0.0,6e-05]
[1779084090877,55.45,76890.95,19.8,-1.0,0.0,6e-05]
[1779084091884,55.45,76891.11,19.8,-1.0,0.0,5e-05]
[1779084092891,55.45,76890.82,19.8,-1.0,0.0,5e-05]
[1779084094905,55.45,76891.24,19.8,-1.0,0.0,5e-05]
[1779084097926,55.45,76891.5,19.8,-1.0,0.0,5e-05]
[1779084100947,55.45,76892.29,19.8,-1.0,0.0,5e-05]
[1779084101954,55.45,76892.64,19.8,-1.0,0.0,5e-05]
[1779084103968,55.45,76892.93,19.8,-1.0,0.0,5e-05]
[1779084104975,55.45,76892.55,19.8,-1.0,0.0,5e-05]
[1779084109003,55.45,76891.98,19.8,-1.0,0.0,5e-05]
[1779084114038,55.45,76892.36,19.8,-1.0,0.0,5e-05]
[1779084118066,55.45,76891.94,19.8,-1.0,0.0,5e-05]
[1779084119073,55.45,76891.19,19.8,-1.0,0.0,5e-05]
[1779084122094,55.45,76891.64,19.8,-1.0,0.0,5e-05]
[1779084123101,55.45,76892.02,19.8,-1.0,0.0,5e-05]
[1779084125115,55.45,76893.12,19.8,-1.0,0.0,5e-05]
[1779084127129,55.45,76895.28,19.8,-1.0,0.0,6e-05]
[1779084128136,55.45,76895.57,19.8,-1.0,0.0,6e-05]
[1779084133171,55.45,76895.89,19.8,-1.0,0.0,6e-05]
[1779084135185,55.45,76895.61,19.8,-1.0,0.0,6e-05]
[1779084136192,55.45,76897.44,19.8,-1.0,0.0,6e-05]
[1779084137199,55.45,76897.1,19.8,-1.0,0.0,6e-05]
[1779084138206,55.45,76896.16,19.8,-1.0,0.0,6e-05]
[1779084139213,55.45,76897.12,19.8,-1.0,0.0,6e-05]
[1779084140220,55.45,76898.19,19.8,-1.0,0.0,6e-05]
[1779084141227,55.45,76897.19,19.8,-1.0,0.0,6e-05]
[1779084143022,55.45,76894.99,19.8,-1.0,0.0,6e-05]
[1779084143241,55.45,76898.1,19.8,-1.0,0.0,6e-05]
[1779084144248,55.45,76903.94,19.8,-1.0,0.0,6e-05]
[1779084145255,55.45,76904.78,19.8,-1.0,0.0,6e-05]
[1779084149283,55.45,76905.32,19.8,-1.0,0.0,6e-05]
[1779084150290,55.45,76908.42,19.8,-1.0,0.0,6e-05]
[1779084151297,55.45,76909.47,19.8,-1.0,0.0,6e-05]
[1779084152304,55.45,76909.97,19.8,-1.0,0.0,6e-05]
[1779084156825,55.45,76910.07,19.8,-1.0,0.0,6e-05]
[1779084157339,55.45,76912.46,19.8,-1.0,0.0,6e-05]
[1779084158346,55.45,76913.24,19.8,-1.0,0.0,6e-05]
[1779084160360,55.45,76912.86,19.8,-1.0,0.0,6e-05]
[1779084162374,55.45,76912.54,19.8,-1.0,0.0,6e-05]
[1779084167409,55.45,76912.79,19.8,-1.0,0.0,6e-05]
[1779084172444,55.45,76913.8,19.8,-1.0,0.0,6e-05]
[1779084174458,55.45,76913.39,19.8,-1.0,0.0,6e-05]
[1779084177479,55.45,76909.76,19.8,-1.0,0.0,6e-05]
[1779084178486,55.45,76905.25,19.8,-1.0,0.0,5e-05]
[1779084179493,55.45,76904.92,19.8,-1.0,0.0,5e-05]
[1779084181507,55.45,76902.78,19.8,-1.0,0.0,5e-05]
[1779084182514,55.45,76900.42,19.8,-1.0,0.0,5e-05]
[1779084183521,55.45,76897.47,19.8,-1.0,0.0,5e-05]
[1779084184631,55.45,76892.66,19.8,-1.0,0.0,5e-05]
[1779084185535,55.45,76892.2,19.8,-1.0,0.0,5e-05]
[1779084186542,55.45,76891.39,19.8,-1.0,0.0,5e-05]
[1779084187549,55.45,76890.87,19.8,-1.0,0.0,5e-05]
[1779084191577,55.45,76890.26,19.8,-1.0,0.0,5e-05]
[1779084192855,55.45,76889.75,19.8,-1.0,0.0,5e-05]
[1779084193592,55.45,76889.18,19.8,-1.0,0.0,5e-05]
[1779084198626,55.45,76889.13,19.8,-1.0,0.0,5e-05]
[1779084205702,55.45,76888.32,19.8,-1.0,0.0,5e-05]
[1779084206709,55.45,76887.11,19.8,-1.0,0.0,5e-05]
[1779084207716,55.45,76886.49,19.8,-1.0,0.0,5e-05]
[1779084208723,55.45,76886.83,19.8,-1.0,0.0,5e-05]
[1779084210737,55.45,76887.16,19.8,-1.0,0.0,5e-05]
[1779084211744,55.45,76887.72,19.8,-1.0,0.0,4e-05]
[1779084212751,55.45,76887.35,19.8,-1.0,0.0,4e-05]
[1779084213758,55.45,76887.05,19.8,-1.0,0.0,4e-05]
[1779084217786,55.45,76886.65,19.8,-1.0,0.0,4e-05]
[1779084219800,55.45,76887.08,19.8,-1.0,0.0,4e-05]
[1779084220807,55.45,76887.87,19.8,-1.0,0.0,4e-05]
[1779084221814,55.45,76889.62,19.8,-1.0,0.0,4e-05]
[1779084222821,55.45,76890.35,19.8,-1.0,0.0,4e-05]
[1779084223828,55.45,76889.86,19.8,-1.0,0.0,4e-05]
[1779084224835,55.45,76888.79,19.8,-1.0,0.0,4e-05]
[1779084225842,55.45,76888.41,19.8,-1.0,0.0,4e-05]
[1779084227856,55.45,76888.79,19.8,-1.0,0.0,4e-05]
[1779084229870,55.45,76889.06,19.8,-1.0,0.0,4e-05]
[1779084231884,55.45,76888.5,19.8,-1.0,0.0,4e-05]
[1779084233898,55.45,76887.9,19.8,-1.0,0.0,4e-05]
[1779084234905,55.45,76887.21,19.8,-1.0,0.0,4e-05]
[1779084235912,55.45,76886.81,19.8,-1.0,0.0,4e-05]
[1779084237926,55.45,76887.12,19.8,-1.0,0.0,4e-05]
[1779084240947,55.45,76887.5,19.8,-1.0,0.0,4e-05]
[1779084243968,55.45,76890.22,19.8,-1.0,0.0,4e-05]
[1779084244975,55.45,76894.83,19.8,-1.0,0.0,4e-05]
[1779084245982,55.45,76895.39,19.8,-1.0,0.0,5e-05]
[1779084247996,55.45,76894.65,19.8,-1.0,0.0,4e-05]
[1779084249003,55.45,76893.78,19.8,-1.0,0.0,4e-05]
[1779084252024,55.45,76893.38,19.8,-1.0,0.0,4e-05]
[1779084254038,55.45,76893.77,19.8,-1.0,0.0,4e-05]
[1779084258066,55.45,76893.34,19.8,-1.0,0.0,4e-05]
[1779084259073,55.45,76888.06,19.8,-1.0,0.0,4e-05]
[1779084262094,55.45,76883.85,19.8,-1.0,0.0,4e-05]
[1779084264108,55.45,76884.14,19.8,-1.0,0.0,4e-05]
[1779084266122,55.45,76884.86,19.8,-1.0,0.0,4e-05]
[1779084268276,55.45,76884.78,19.8,-1.0,0.0,4e-05]
[1779084268309,55.45,76882.81,19.8,-1.0,0.0,4e-05]
[1779084269143,55.45,76871.36,19.8,-1.0,0.0,4e-05]
[1779084270150,55.45,76865.08,19.8,-1.0,0.0,4e-05]
[1779084271157,55.45,76863.76,19.8,-1.0,0.0,3e-05]
[1779084272164,55.45,76862.46,19.8,-1.0,0.0,3e-05]
[1779084275185,55.45,76861.41,19.8,-1.0,0.0,3e-05]
[1779084277203,55.45,76861.16,19.8,-1.0,0.0,3e-05]
[1779084278206,55.45,76860.28,19.8,-1.0,0.0,3e-05]
[1779084279213,55.45,76859.94,19.8,-1.0,0.0,3e-05]
[1779084280220,55.45,76859.07,19.8,-1.0,0.0,3e-05]
[1779084281227,55.45,76858.7,19.8,-1.0,0.0,3e-05]
[1779084283241,55.45,76858.12,19.8,-1.0,0.0,3e-05]
[1779084284248,55.45,76857.16,19.8,-1.0,0.0,3e-05]
[1779084285255,55.45,76855.36,19.8,-1.0,0.0,3e-05]
[1779084286262,55.45,76854.72,19.8,-1.0,0.0,3e-05]
[1779084287269,55.45,76854.02,19.8,-1.0,0.0,3e-05]
[1779084289283,55.45,76853.32,19.8,-1.0,0.0,3e-05]
[1779084290290,55.45,76852.99,19.8,-1.0,0.0,3e-05]
[1779084291297,55.45,76850.8,19.8,-1.0,0.0,3e-05]
[1779084292304,55.45,76850.14,19.8,-1.0,0.0,3e-05]
[1779084294318,55.45,76849.27,19.8,-1.0,0.0,3e-05]
[1779084298346,55.45,76848.59,19.8,-1.0,0.0,3e-05]
[1779084298680,55.45,76848.59,19.8,-1.0,0.0,3e-05]
[1779084298816,55.45,76848.59,19.8,-1.0,0.0,3e-05]
[1779084299353,55.45,76839.73,19.8,-1.0,0.0,3e-05]
[1779084299908,55.45,76839.73,19.8,-1.0,0.0,3e-05]
[1779084300363,55.45,76824.81,19.8,-1.0,0.0,2e-05]
[1779084301033,55.45,76824.81,19.8,-1.0,0.0,2e-05]
[1779084301371,55.45,76812.34,19.8,-1.0,0.0,2e-05]
[1779084303323,55.45,76808.97,19.8,-1.0,0.0,2e-05]
[1779084303383,55.45,76808.7,19.8,-1.0,0.0,2e-05]
[1779084305397,55.45,76807.97,19.8,-1.0,0.0,2e-05]
[1779084308625,55.45,76807.52,19.8,-1.0,0.0,2e-05]
[1779084309425,55.45,76808.39,19.8,-1.0,0.0,2e-05]
[1779084311439,55.45,76810.98,19.8,-1.0,0.0,2e-05]
[1779084312446,55.45,76815.97,19.8,-1.0,0.0,2e-05]
[1779084313453,55.45,76819.33,19.8,-1.0,0.0,2e-05]
[1779084315467,55.45,76819.65,19.8,-1.0,0.0,2e-05]
[1779084317481,55.45,76821.28,19.8,-1.0,0.0,2e-05]
[1779084318488,55.45,76821.81,19.8,-1.0,0.0,2e-05]
[1779084319610,55.45,76821.45,19.8,-1.0,0.0,2e-05]
[1779084321509,55.45,76818.97,19.8,-1.0,0.0,2e-05]
[1779084322811,55.45,76817.2,19.8,-1.0,0.0,2e-05]
[1779084323524,55.45,76811.29,19.8,-1.0,0.0,2e-05]
[1779084324531,55.45,76806.81,19.8,-1.0,0.0,2e-05]
[1779084325861,55.45,76800.82,19.8,-1.0,0.0,2e-05]
[1779084326878,55.45,76795.56,19.8,-1.0,0.0,2e-05]
[1779084328265,55.45,76797.79,19.8,-1.0,0.0,2e-05]
[1779084328559,55.45,76798.66,19.8,-1.0,0.0,2e-05]
[1779084329567,55.45,76797.83,19.8,-1.0,0.0,2e-05]
[1779084330574,55.45,76797.4,19.8,-1.0,0.0,2e-05]
[1779084332588,55.45,76794.75,19.8,-1.0,0.0,2e-05]
[1779084333595,55.45,76795.17,19.8,-1.0,0.0,2e-05]
[1779084334602,55.45,76795.86,19.8,-1.0,0.0,2e-05]
[1779084335609,55.45,76795.29,19.8,-1.0,0.0,2e-05]
[1779084336616,55.45,76794.65,19.8,-1.0,0.0,2e-05]
[1779084338630,55.45,76795.22,19.8,-1.0,0.0,2e-05]
[1779084340645,55.45,76795.7,19.8,-1.0,0.0,2e-05]
[1779084341652,55.45,76796.24,19.8,-1.0,0.0,2e-05]
[1779084342659,55.45,76795.1,19.8,-1.0,0.0,2e-05]
[1779084343666,55.45,76792.6,19.8,-1.0,0.0,2e-05]
[1779084344673,55.45,76788.91,19.8,-1.0,0.0,2e-05]
[1779084345680,55.45,76788.6,19.8,-1.0,0.0,2e-05]
[1779084346687,55.45,76786.1,19.8,-1.0,0.0,2e-05]
[1779084348193,55.45,76785.57,19.8,-1.0,0.0,2e-05]
[1779084348701,55.45,76784.5,19.8,-1.0,0.0,2e-05]
[1779084349708,55.45,76784.12,19.8,-1.0,0.0,2e-05]
[1779084350715,55.45,76783.84,19.8,-1.0,0.0,2e-05]
[1779084352729,55.45,76784.15,19.8,-1.0,0.0,2e-05]
[1779084357764,55.45,76784.27,19.8,-1.0,0.0,2e-05]
[1779084358771,55.45,76784.6,19.8,-1.0,0.0,2e-05]
[1779084360785,55.45,76783.72,19.8,-1.0,0.0,2e-05]
[1779084361505,55.45,76783.72,19.8,-1.0,0.0,2e-05]
[1779084361804,55.45,76780.29,19.8,-1.0,0.0,1e-05]
[1779084362565,55.45,76780.29,19.8,-1.0,0.0,1e-05]
[1779084362717,55.45,76780.29,19.8,-1.0,0.0,1e-05]
[1779084362799,55.45,76771.9,19.8,-1.0,0.0,1e-05]
[1779084363806,55.45,76768.38,19.8,-1.0,0.0,1e-05]
[1779084365820,55.45,76767.42,19.8,-1.0,0.0,1e-05]
[1779084366827,55.45,76767.02,19.8,-1.0,0.0,1e-05]
[1779084368273,55.45,76766.43,19.8,-1.0,0.0,1e-05]
[1779084368841,55.45,76766.9,19.8,-1.0,0.0,1e-05]
[1779084369848,55.45,76768.27,19.8,-1.0,0.0,1e-05]
[1779084370855,55.45,76766.66,19.8,-1.0,0.0,1e-05]
[1779084371862,55.45,76765.97,19.8,-1.0,0.0,1e-05]
[1779084372869,55.45,76764.62,19.8,-1.0,0.0,1e-05]
[1779084374106,55.45,76762.11,19.8,-1.0,0.0,1e-05]
[1779084374883,55.45,76760.49,19.8,-1.0,0.0,1e-05]
[1779084375890,55.45,76758.54,19.8,-1.0,0.0,1e-05]
[1779084376543,55.45,76758.54,19.8,-1.0,0.0,1e-05]
[1779084376833,55.45,76758.54,19.8,-1.0,0.0,1e-05]
[1779084377203,55.45,76748.73,19.8,-1.0,0.0,1e-05]
[1779084377774,55.45,76748.73,19.8,-1.0,0.0,1e-05]
[1779084378195,55.45,76743.98,19.8,-1.0,0.0,1e-05]
[1779084378918,55.45,76739.21,19.8,-1.0,0.0,1e-05]
[1779084379925,55.45,76721.87,19.8,-1.0,0.0,1e-05]
[1779084380932,55.45,76716.85,19.8,-1.0,0.0,1e-05]
[1779084383284,55.45,76720.67,19.8,-1.0,0.0,1e-05]
[1779084383954,55.45,76724.8,19.8,-1.0,0.0,1e-05]
[1779084384961,55.45,76725.55,19.8,-1.0,0.0,1e-05]
[1779084385968,55.45,76724.91,19.8,-1.0,0.0,1e-05]
[1779084386975,55.45,76724.45,19.8,-1.0,0.0,1e-05]
[1779084388989,55.45,76725.27,19.8,-1.0,0.0,1e-05]
[1779084389996,55.45,76719.5,19.8,-1.0,0.0,1e-05]
[1779084391006,55.45,76715.06,19.8,-1.0,0.0,1e-05]
[1779084392015,55.45,76713.03,19.8,-1.0,0.0,1e-05]
[1779084394025,55.45,76717.51,19.8,-1.0,0.0,1e-05]
[1779084395032,55.45,76720.79,19.8,-1.0,0.0,1e-05]
[1779084396039,55.45,76721.06,19.8,-1.0,0.0,1e-05]
[1779084397046,55.45,76723.31,19.8,-1.0,0.0,1e-05]
[1779084398053,55.45,76725.14,19.8,-1.0,0.0,1e-05]
[1779084399060,55.45,76724.51,19.8,-1.0,0.0,1e-05]
[1779084400067,55.45,76724.16,19.8,-1.0,0.0,1e-05]
[1779084401074,55.45,76724.6,19.8,-1.0,0.0,1e-05]
[1779084403088,55.45,76725.62,19.8,-1.0,0.0,1e-05]
[1779084404095,55.45,76728.2,19.8,-1.0,0.0,1e-05]
[1779084406109,55.45,76731.89,19.8,-1.0,0.0,1e-05]
[1779084407116,55.45,76735.37,19.8,-1.0,0.0,1e-05]
[1779084408123,55.45,76734.59,19.8,-1.0,0.0,1e-05]
[1779084409130,55.45,76733.59,19.8,-1.0,0.0,1e-05]
[1779084411144,55.45,76734.01,19.8,-1.0,0.0,1e-05]
[1779084412151,55.45,76735.8,19.8,-1.0,0.0,1e-05]
[1779084413158,55.45,76740.2,19.8,-1.0,0.0,1e-05]
[1779084414165,55.45,76741.87,19.8,-1.0,0.0,1e-05]
[1779084415172,55.45,76741.27,19.8,-1.0,0.0,1e-05]
[1779084416179,55.45,76741.94,19.8,-1.0,0.0,1e-05]
[1779084417186,55.45,76743.89,19.8,-1.0,0.0,1e-05]
[1779084418193,55.45,76743.59,19.8,-1.0,0.0,1e-05]
[1779084419200,55.45,76742.9,19.8,-1.0,0.0,1e-05]
[1779084420207,55.45,76745.32,19.8,-1.0,0.0,1e-05]
[1779084421214,55.45,76744.38,19.8,-1.0,0.0,1e-05]
[1779084422221,55.45,76743.91,19.8,-1.0,0.0,1e-05]
[1779084423228,55.45,76745.17,19.8,-1.0,0.0,1e-05]
[1779084424235,55.45,76744.76,19.8,-1.0,0.0,1e-05]
[1779084425242,55.45,76745.07,19.8,-1.0,0.0,1e-05]
[1779084426249,55.45,76754.93,19.8,-1.0,0.0,1e-05]
[1779084427256,55.45,76758.64,19.8,-1.0,0.0,1e-05]
[1779084429270,55.45,76758.04,19.8,-1.0,0.0,1e-05]
[1779084430277,55.45,76758.84,19.8,-1.0,0.0,1e-05]
[1779084431284,55.45,76758.44,19.8,-1.0,0.0,1e-05]
[1779084432291,55.45,76758.15,19.8,-1.0,0.0,1e-05]
[1779084434305,55.45,76755.7,19.8,-1.0,0.0,1e-05]
[1779084435312,55.45,76754.71,19.8,-1.0,0.0,1e-05]
[1779084436319,55.45,76754.19,19.8,-1.0,0.0,1e-05]
[1779084437326,55.45,76754.83,19.8,-1.0,0.0,1e-05]
[1779084439340,55.45,76755.18,19.8,-1.0,0.0,1e-05]
[1779084440347,55.45,76754.65,19.8,-1.0,0.0,1e-05]
[1779084441354,55.45,76755.2,19.8,-1.0,0.0,1e-05]
[1779084442361,55.45,76755.67,19.8,-1.0,0.0,1e-05]
[1779084443369,55.45,76756.24,19.8,-1.0,0.0,1e-05]
[1779084448019,55.45,76756.37,19.8,-1.0,0.0,1e-05]
[1779084448407,55.45,76762.32,19.8,-1.0,0.0,1e-05]
[1779084449414,55.45,76769.02,19.8,-1.0,0.0,1e-05]
[1779084450521,55.45,76770.64,19.8,-1.0,0.0,1e-05]
[1779084451428,55.45,76766.98,19.8,-1.0,0.0,1e-05]
[1779084452435,55.45,76766.22,19.8,-1.0,0.0,1e-05]
[1779084454449,55.45,76767.85,19.8,-1.0,0.0,1e-05]
[1779084455456,55.45,76770.0,19.8,-1.0,0.0,1e-05]
[1779084457470,55.45,76769.02,19.8,-1.0,0.0,1e-05]
[1779084459484,55.45,76767.79,19.8,-1.0,0.0,1e-05]
[1779084460493,55.45,76766.7,19.8,-1.0,0.0,1e-05]
[1779084461505,55.45,76759.96,19.8,-1.0,0.0,1e-05]
[1779084462507,55.45,76752.97,19.8,-1.0,0.0,1e-05]
[1779084463514,55.45,76750.59,19.8,-1.0,0.0,1e-05]
[1779084464522,55.45,76748.16,19.8,-1.0,0.0,1e-05]
[1779084465529,55.45,76748.53,19.8,-1.0,0.0,1e-05]
[1779084466536,55.45,76749.8,19.8,-1.0,0.0,1e-05]
[1779084467543,55.45,76749.18,19.8,-1.0,0.0,1e-05]
[1779084468550,55.45,76748.59,19.8,-1.0,0.0,1e-05]
[1779084469557,55.45,76748.17,19.8,-1.0,0.0,1e-05]
[1779084470564,55.45,76751.88,19.8,-1.0,0.0,1e-05]
[1779084471571,55.45,76753.59,19.8,-1.0,0.0,1e-05]
[1779084472598,55.45,76755.22,19.8,-1.0,0.0,1e-05]
[1779084474592,55.45,76755.52,19.8,-1.0,0.0,1e-05]
[1779084475603,55.45,76756.0,19.8,-1.0,0.0,1e-05]
[1779084476607,55.45,76757.61,19.8,-1.0,0.0,1e-05]
[1779084479247,55.45,76757.59,19.8,-1.0,0.0,1e-05]
[1779084479321,55.45,76757.59,19.8,-1.0,0.0,1e-05]
[1779084479544,55.45,76755.66,19.8,-1.0,0.0,1e-05]
[1779084479699,55.45,76755.66,19.8,-1.0,0.0,1e-05]
[1779084480494,55.45,76755.66,19.8,-1.0,0.0,1e-05]
[1779084480074,55.45,76738.48,19.8,-1.0,0.0,1e-05]
[1779084480829,55.45,76715.01,19.8,-1.0,0.0,1e-05]
[1779084481894,55.45,76700.74,19.8,-1.0,0.0,1e-05]
[1779084483177,55.45,76694.43,19.8,-1.0,0.0,1e-05]
[1779084483673,55.45,76684.19,19.8,-1.0,0.0,1e-05]
[1779084484680,55.45,76679.22,19.8,-1.0,0.0,1e-05]
[1779084486693,55.45,76676.07,19.8,-1.0,0.0,0.0]
[1779084488253,55.45,76672.93,19.8,-1.0,0.0,0.0]
[1779084489412,55.45,76671.63,19.8,-1.0,0.0,0.0]
[1779084489727,55.45,76672.4,19.8,-1.0,0.0,0.0]
[1779084490734,55.45,76675.51,19.8,-1.0,0.0,0.0]
[1779084491741,55.45,76677.45,19.8,-1.0,0.0,0.0]
[1779084493164,55.45,76685.4,19.8,-1.0,0.0,1e-05]
[1779084494173,55.45,76701.69,19.8,-1.0,0.0,1e-05]
[1779084495081,55.45,76709.4,19.8,-1.0,0.0,1e-05]
[1779084495769,55.45,76715.22,19.8,-1.0,0.0,1e-05]
[1779084496984,55.45,76717.04,19.8,-1.0,0.0,1e-05]
[1779084497783,55.45,76721.67,19.8,-1.0,0.0,1e-05]
[1779084499241,55.45,76722.53,19.8,-1.0,0.0,1e-05]
[1779084499797,55.45,76723.23,19.8,-1.0,0.0,1e-05]
[1779084501077,55.45,76722.25,19.8,-1.0,0.0,1e-05]
[1779084501812,55.45,76721.29,19.8,-1.0,0.0,1e-05]
[1779084502819,55.45,76721.63,19.8,-1.0,0.0,1e-05]
[1779084503826,55.45,76723.24,19.8,-1.0,0.0,1e-05]
[1779084507854,55.45,76722.8,19.8,-1.0,0.0,1e-05]
[1779084510260,55.45,76722.88,19.8,-1.0,0.0,1e-05]
[1779084510348,55.45,76723.33,19.8,-1.0,0.0,1e-05]
[1779084511343,55.45,76725.76,19.8,-1.0,0.0,1e-05]
[1779084511882,55.45,76727.49,19.8,-1.0,0.0,1e-05]
[1779084512889,55.45,76728.52,19.8,-1.0,0.0,1e-05]
[1779084514167,55.45,76730.48,19.8,-1.0,0.0,1e-05]
[1779084516917,55.45,76730.83,19.8,-1.0,0.0,1e-05]
[1779084518931,55.45,76731.64,19.8,-1.0,0.0,1e-05]
[1779084519938,55.45,76729.24,19.8,-1.0,0.0,1e-05]
[1779084521414,55.45,76724.03,19.8,-1.0,0.0,1e-05]
[1779084521952,55.45,76723.47,19.8,-1.0,0.0,1e-05]
[1779084522959,55.45,76722.31,19.8,-1.0,0.0,1e-05]
[1779084523966,55.45,76723.14,19.8,-1.0,0.0,1e-05]
[1779084525980,55.45,76715.57,19.8,-1.0,0.0,1e-05]
[1779084526987,55.45,76709.66,19.8,-1.0,0.0,1e-05]
[1779084527994,55.45,76707.22,19.8,-1.0,0.0,1e-05]
[1779084529461,55.45,76706.97,19.8,-1.0,0.0,1e-05]
[1779084530008,55.45,76706.13,19.8,-1.0,0.0,1e-05]
[1779084531015,55.45,76703.26,19.8,-1.0,0.0,1e-05]
[1779084532022,55.45,76702.97,19.8,-1.0,0.0,1e-05]
[1779084533029,55.45,76702.55,19.8,-1.0,0.0,1e-05]
[1779084534036,55.45,76701.57,19.8,-1.0,0.0,1e-05]
[1779084535043,55.45,76700.66,19.8,-1.0,0.0,1e-05]
[1779084536050,55.45,76699.98,19.8,-1.0,0.0,1e-05]
[1779084538064,55.45,76700.95,19.8,-1.0,0.0,1e-05]
[1779084539071,55.45,76707.57,19.8,-1.0,0.0,1e-05]
[1779084540078,55.45,76712.85,19.8,-1.0,0.0,1e-05]
[1779084541085,55.45,76708.92,19.8,-1.0,0.0,1e-05]
[1779084542092,55.45,76704.87,19.8,-1.0,0.0,1e-05]
[1779084543099,55.45,76708.22,19.8,-1.0,0.0,1e-05]
[1779084544106,55.45,76712.99,19.8,-1.0,0.0,1e-05]
[1779084545115,55.45,76714.74,19.8,-1.0,0.0,1e-05]
[1779084546121,55.45,76715.37,19.8,-1.0,0.0,1e-05]
[1779084549142,55.45,76709.78,19.8,-1.0,0.0,1e-05]
[1779084550149,55.45,76701.83,19.8,-1.0,0.0,1e-05]
[1779084551156,55.45,76699.9,19.8,-1.0,0.0,1e-05]
[1779084552163,55.45,76697.41,19.8,-1.0,0.0,1e-05]
[1779084553170,55.45,76696.41,19.8,-1.0,0.0,1e-05]
[1779084554177,55.45,76695.51,19.8,-1.0,0.0,1e-05]
[1779084556364,55.45,76695.37,19.8,-1.0,0.0,1e-05]
[1779084556434,55.45,76695.11,19.8,-1.0,0.0,1e-05]
[1779084557198,55.45,76688.02,19.8,-1.0,0.0,0.0]
[1779084558205,55.45,76686.95,19.8,-1.0,0.0,0.0]
[1779084559212,55.45,76688.23,19.8,-1.0,0.0,0.0]
[1779084560219,55.45,76689.1,19.8,-1.0,0.0,0.0]
[1779084561226,55.45,76689.89,19.8,-1.0,0.0,0.0]
[1779084562233,55.45,76690.67,19.8,-1.0,0.0,0.0]
[1779084563240,55.45,76692.48,19.8,-1.0,0.0,0.0]
[1779084564247,55.45,76694.02,19.8,-1.0,0.0,1e-05]
[1779084567269,55.45,76694.42,19.8,-1.0,0.0,1e-05]
[1779084568276,55.45,76694.75,19.8,-1.0,0.0,1e-05]
[1779084569282,55.45,76694.99,19.8,-1.0,0.0,1e-05]
[1779084570289,55.45,76695.23,19.8,-1.0,0.0,1e-05]
[1779084571296,55.45,76692.24,19.8,-1.0,0.0,0.0]
[1779084572303,55.45,76695.16,19.8,-1.0,0.0,0.0]
[1779084573310,55.45,76697.71,19.8,-1.0,0.0,0.0]
[1779084574317,55.45,76698.35,19.8,-1.0,0.0,0.0]
[1779084575583,55.45,76699.39,19.8,-1.0,0.0,0.0]
[1779084576334,55.45,76702.75,19.8,-1.0,0.0,0.0]
[1779084577341,55.45,76703.63,19.8,-1.0,0.0,0.0]
[1779084578349,55.45,76705.45,19.8,-1.0,0.0,0.0]
[1779084581370,55.45,76705.17,19.8,-1.0,0.0,0.0]
[1779084583384,55.45,76705.45,19.8,-1.0,0.0,0.0]
[1779084584393,55.45,76705.03,19.8,-1.0,0.0,0.0]
[1779084585401,55.45,76705.64,19.8,-1.0,0.0,0.0]
[1779084586407,55.45,76705.25,19.8,-1.0,0.0,0.0]
[1779084587415,55.45,76705.6,19.8,-1.0,0.0,0.0]
[1779084588422,55.45,76706.25,19.8,-1.0,0.0,0.0]
[1779084589429,55.45,76706.56,19.8,-1.0,0.0,0.0]
[1779084590436,55.45,76703.65,19.8,-1.0,0.0,0.0]
[1779084591443,55.45,76701.51,19.8,-1.0,0.0,0.0]
[1779084592451,55.45,76700.41,19.8,-1.0,0.0,0.0]
[1779084594465,55.45,76698.37,19.8,-1.0,0.0,0.0]
[1779084595472,55.45,76692.1,19.8,-1.0,0.0,0.0]
[1779084596479,55.45,76682.04,19.8,-1.0,0.0,0.0]
[1779084597486,55.45,76678.09,19.8,-1.0,0.0,0.0]
[1779084598493,55.45,76678.99,19.8,-1.0,0.0,0.0]
[1779084600507,55.45,76677.93,19.8,-1.0,0.0,0.0]
[1779084601514,55.45,76676.46,19.8,-1.0,0.0,0.0]
[1779084602521,55.45,76677.69,19.8,-1.0,0.0,0.0]
[1779084603528,55.45,76677.93,19.8,-1.0,0.0,0.0]
[1779084604535,55.45,76678.44,19.8,-1.0,0.0,0.0]
[1779084605663,55.45,76683.25,19.8,-1.0,0.0,0.0]
[1779084606549,55.45,76685.84,19.8,-1.0,0.0,0.0]
[1779084607560,55.45,76688.4,19.8,-1.0,0.0,0.0]
[1779084608567,55.45,76685.89,19.8,-1.0,0.0,0.0]
[1779084609574,55.45,76684.5,19.8,-1.0,0.0,0.0]
[1779084610581,55.45,76682.56,19.8,-1.0,0.0,0.0]
[1779084611588,55.45,76680.37,19.8,-1.0,0.0,0.0]
[1779084612595,55.45,76679.8,19.8,-1.0,0.0,0.0]
[1779084613602,55.45,76678.8,19.8,-1.0,0.0,0.0]
[1779084614609,55.45,76679.19,19.8,-1.0,0.0,0.0]
[1779084615616,55.45,76683.24,19.8,-1.0,0.0,0.0]
[1779084616623,55.45,76679.81,19.8,-1.0,0.0,0.0]
[1779084618639,55.45,76677.76,19.8,-1.0,0.0,0.0]
[1779084618935,55.45,76677.76,19.8,-1.0,0.0,0.0]
[1779084619073,55.45,76677.76,19.8,-1.0,0.0,0.0]
[1779084619646,55.45,76657.91,19.8,-1.0,0.0,0.0]
[1779084619744,55.45,76657.91,19.8,-1.0,0.0,0.0]
[1779084620051,55.45,76657.91,19.8,-1.0,0.0,0.0]
[1779084620247,55.45,76657.91,19.8,-1.0,0.0,0.0]
[1779084620290,55.45,76657.91,19.8,-1.0,0.0,0.0]
[1779084620656,55.45,76599.33,19.8,-1.0,0.0,0.0]
[1779084621314,55.45,76599.33,19.8,-1.0,0.0,0.0]
[1779084621663,55.45,76579.59,19.8,-1.0,0.0,0.0]
[1779084622669,55.45,76577.96,19.8,-1.0,0.0,0.0]
[1779084623676,55.45,76576.47,19.8,-1.0,0.0,0.0]
[1779084624683,55.45,76571.67,19.8,-1.0,0.0,0.0]
[1779084625690,55.45,76571.04,19.8,-1.0,0.0,0.0]
[1779084626644,55.45,76571.04,19.8,-1.0,0.0,0.0]
[1779084626698,55.45,76565.98,19.8,-1.0,0.0,0.0]
[1779084627704,55.45,76558.43,19.8,-1.0,0.0,0.0]
[1779084628712,55.45,76555.93,19.8,-1.0,0.0,0.0]
[1779084629718,55.45,76562.25,19.8,-1.0,0.0,0.0]
[1779084630725,55.45,76561.44,19.8,-1.0,0.0,0.0]
[1779084631464,55.45,76561.44,19.8,-1.0,0.0,0.0]
[1779084631732,55.45,76572.7,19.8,-1.0,0.0,0.0]
[1779084632741,55.45,76579.89,19.8,-1.0,0.0,0.0]
[1779084633941,55.45,76586.28,19.8,-1.0,0.0,0.0]
[1779084635492,55.45,76578.28,19.8,-1.0,0.0,0.0]
[1779084635761,55.45,76580.74,19.8,-1.0,0.0,0.0]
[1779084636768,55.45,76587.5,19.8,-1.0,0.0,0.0]
[1779084637967,55.45,76587.5,19.8,-1.0,0.0,0.0]
[1779084638728,55.45,76597.98,19.8,-1.0,0.0,0.0]
[1779084639006,55.45,76597.98,19.8,-1.0,0.0,0.0]
[1779084639574,55.45,76597.98,19.8,-1.0,0.0,0.0]
[1779084639629,55.45,76608.44,19.8,-1.0,0.0,0.0]
[1779084640000,55.45,76608.44,19.8,-1.0,0.0,0.0]
[1779084640529,55.45,76614.06,19.8,-1.0,0.0,0.0]
[1779084640796,55.45,76624.09,19.8,-1.0,0.0,0.0]
[1779084642164,55.45,76636.5,19.8,-1.0,0.0,0.0]
[1779084643666,55.45,76638.24,19.8,-1.0,0.0,0.0]
[1779084644829,55.45,76635.0,19.8,-1.0,0.0,0.0]
[1779084646680,55.45,76635.83,19.8,-1.0,0.0,0.0]
[1779084646843,55.45,76632.39,19.8,-1.0,0.0,0.0]
[1779084647850,55.45,76630.51,19.8,-1.0,0.0,0.0]
[1779084648857,55.45,76630.16,19.8,-1.0,0.0,0.0]
[1779084649864,55.45,76632.28,19.8,-1.0,0.0,0.0]
[1779084650871,55.45,76632.67,19.8,-1.0,0.0,0.0]
[1779084651878,55.45,76634.9,19.8,-1.0,0.0,0.0]
[1779084652885,55.45,76636.95,19.8,-1.0,0.0,0.0]
[1779084653893,55.45,76635.96,19.8,-1.0,0.0,0.0]
[1779084655124,55.45,76635.57,19.8,-1.0,0.0,0.0]
[1779084656913,55.45,76637.06,19.8,-1.0,0.0,0.0]
[1779084657920,55.45,76637.73,19.8,-1.0,0.0,0.0]
[1779084658927,55.45,76640.6,19.8,-1.0,0.0,0.0]
[1779084660572,55.45,76643.28,19.8,-1.0,0.0,0.0]
[1779084660941,55.45,76649.02,19.8,-1.0,0.0,0.0]
[1779084661948,55.45,76647.62,19.8,-1.0,0.0,0.0]
[1779084663637,55.45,76650.36,19.8,-1.0,0.0,0.0]
[1779084663962,55.45,76651.22,19.8,-1.0,0.0,0.0]
[1779084664969,55.45,76656.85,19.8,-1.0,0.0,0.0]
[1779084665976,55.45,76656.28,19.8,-1.0,0.0,0.0]
[1779084666983,55.45,76649.48,19.8,-1.0,0.0,0.0]
[1779084668509,55.45,76649.78,19.8,-1.0,0.0,0.0]
[1779084670008,55.45,76645.84,19.8,-1.0,0.0,0.0]
[1779084671642,55.45,76640.52,19.8,-1.0,0.0,0.0]
[1779084672018,55.45,76638.33,19.8,-1.0,0.0,0.0]
[1779084673025,55.45,76636.5,19.8,-1.0,0.0,0.0]
[1779084674032,55.45,76636.73,19.8,-1.0,0.0,0.0]
[1779084678060,55.45,76636.22,19.8,-1.0,0.0,0.0]
[1779084679067,55.45,76637.98,19.8,-1.0,0.0,0.0]
[1779084680074,55.45,76637.35,19.8,-1.0,0.0,0.0]
[1779084681081,55.45,76635.29,19.8,-1.0,0.0,0.0]
[1779084682088,55.45,76643.92,19.8,-1.0,0.0,0.0]
[1779084683095,55.45,76648.53,19.8,-1.0,0.0,0.0]
[1779084684102,55.45,76647.64,19.8,-1.0,0.0,0.0]
[1779084685110,55.45,76649.0,19.8,-1.0,0.0,0.0]
[1779084686117,55.45,76652.21,19.8,-1.0,0.0,0.0]
[1779084687124,55.45,76657.97,19.8,-1.0,0.0,0.0]
[1779084688395,55.45,76657.97,19.8,-1.0,0.0,0.0]
[1779084688417,55.45,76657.97,19.8,-1.0,0.0,0.0]
[1779084688782,55.45,76657.97,19.8,-1.0,0.0,0.0]
[1779084688702,55.45,76663.41,19.8,-1.0,0.0,0.0]
[1779084689414,55.45,76663.41,19.8,-1.0,0.0,0.0]
[1779084689716,55.45,76682.89,19.8,-1.0,0.0,0.0]
[1779084690146,55.45,76699.04,19.8,-1.0,0.0,0.0]
[1779084691152,55.45,76695.66,19.8,-1.0,0.0,0.0]
[1779084692505,55.45,76694.48,19.8,-1.0,0.0,0.0]
[1779084693803,55.45,76697.5,19.8,-1.0,0.0,0.0]
[1779084694173,55.45,76697.87,19.8,-1.0,0.0,0.0]
[1779084695180,55.45,76699.21,19.8,-1.0,0.0,0.0]
[1779084697194,55.45,76700.15,19.8,-1.0,0.0,0.0]
[1779084698201,55.45,76701.39,19.8,-1.0,0.0,0.0]
[1779084699117,55.45,76701.39,19.8,-1.0,0.0,0.0]
[1779084699757,55.45,76704.48,19.8,-1.0,0.0,0.0]
[1779084700110,55.45,76704.48,19.8,-1.0,0.0,0.0]
[1779084700222,55.45,76709.93,19.8,-1.0,0.0,0.0]
[1779084701527,55.45,76713.09,19.8,-1.0,0.0,0.0]
[1779084702236,55.45,76714.72,19.8,-1.0,0.0,0.0]
[1779084703243,55.45,76716.02,19.8,-1.0,0.0,0.0]
[1779084704250,55.45,76714.84,19.8,-1.0,0.0,0.0]
[1779084705257,55.45,76716.71,19.8,-1.0,0.0,0.0]
[1779084706264,55.45,76716.99,19.8,-1.0,0.0,0.0]
[1779084708278,55.45,76717.79,19.8,-1.0,0.0,0.0]
[1779084709396,55.45,76717.79,19.8,-1.0,0.0,0.0]
[1779084709482,55.45,76719.13,19.8,-1.0,0.0,0.0]
[1779084710292,55.45,76720.29,19.8,-1.0,0.0,0.0]
[1779084711299,55.45,76720.97,19.8,-1.0,0.0,0.0]
[1779084712702,55.45,76722.52,19.8,-1.0,0.0,0.0]
[1779084713313,55.45,76726.31,19.8,-1.0,0.0,0.0]
[1779084714574,55.45,76735.62,19.8,-1.0,0.0,0.0]
[1779084715327,55.45,76737.99,19.8,-1.0,0.0,0.0]
[1779084716334,55.45,76739.96,19.8,-1.0,0.0,1e-05]
[1779084717341,55.45,76739.71,19.8,-1.0,0.0,1e-05]
[1779084718348,55.45,76738.08,19.8,-1.0,0.0,0.0]
[1779084721369,55.45,76738.57,19.8,-1.0,0.0,0.0]
[1779084723383,55.45,76740.51,19.8,-1.0,0.0,1e-05]
[1779084724390,55.45,76742.37,19.8,-1.0,0.0,1e-05]
[1779084725397,55.45,76745.61,19.8,-1.0,0.0,1e-05]
[1779084727411,55.45,76744.37,19.8,-1.0,0.0,1e-05]
[1779084728419,55.45,76743.68,19.8,-1.0,0.0,1e-05]
[1779084729425,55.45,76744.61,19.8,-1.0,0.0,1e-05]
[1779084733453,55.45,76744.23,19.8,-1.0,0.0,1e-05]
[1779084734460,55.45,76743.95,19.8,-1.0,0.0,1e-05]
[1779084735467,55.45,76742.56,19.8,-1.0,0.0,1e-05]
[1779084736474,55.45,76738.85,19.8,-1.0,0.0,0.0]
[1779084737481,55.45,76735.85,19.8,-1.0,0.0,0.0]
[1779084738489,55.45,76734.02,19.8,-1.0,0.0,0.0]
[1779084739496,55.45,76732.93,19.8,-1.0,0.0,0.0]
[1779084741510,55.45,76732.37,19.8,-1.0,0.0,0.0]
[1779084743524,55.45,76735.18,19.8,-1.0,0.0,0.0]
[1779084744532,55.45,76737.03,19.8,-1.0,0.0,0.0]
[1779084745538,55.45,76738.58,19.8,-1.0,0.0,0.0]
[1779084746545,55.45,76740.51,19.8,-1.0,0.0,1e-05]
[1779084747552,55.45,76741.46,19.8,-1.0,0.0,1e-05]
[1779084748559,55.45,76740.93,19.8,-1.0,0.0,1e-05]
[1779084749566,55.45,76738.54,19.8,-1.0,0.0,0.0]
[1779084750573,55.45,76738.2,19.8,-1.0,0.0,0.0]
[1779084751586,55.45,76735.32,19.8,-1.0,0.0,0.0]
[1779084752591,55.45,76734.02,19.8,-1.0,0.0,0.0]
[1779084753598,55.45,76732.72,19.8,-1.0,0.0,0.0]
[1779084754605,55.45,76731.81,19.8,-1.0,0.0,0.0]
[1779084756619,55.45,76732.69,19.8,-1.0,0.0,0.0]
[1779084757626,55.45,76734.38,19.8,-1.0,0.0,0.0]
[1779084758633,55.45,76735.69,19.8,-1.0,0.0,0.0]
[1779084759640,55.45,76737.54,19.8,-1.0,0.0,0.0]
[1779084760647,55.45,76739.29,19.8,-1.0,0.0,0.0]
[1779084761654,55.45,76740.71,19.8,-1.0,0.0,0.0]
[1779084762661,55.45,76741.02,19.8,-1.0,0.0,0.0]
[1779084763668,55.45,76743.79,19.8,-1.0,0.0,0.0]
[1779084764677,55.45,76744.17,19.8,-1.0,0.0,0.0]
[1779084765683,55.45,76745.58,19.8,-1.0,0.0,0.0]
[1779084766695,55.45,76746.62,19.8,-1.0,0.0,0.0]
[1779084767702,55.45,76748.5,19.8,-1.0,0.0,0.0]
[1779084769716,55.45,76748.98,19.8,-1.0,0.0,0.0]
[1779084771733,55.45,76749.29,19.8,-1.0,0.0,0.0]
[1779084772740,55.45,76752.06,19.8,-1.0,0.0,0.0]
[1779084773391,55.45,76752.06,19.8,-1.0,0.0,0.0]
[1779084773747,55.45,76759.23,19.8,-1.0,0.0,1e-05]
[1779084774754,55.45,76763.33,19.8,-1.0,0.0,1e-05]
[1779084775317,55.45,76763.33,19.8,-1.0,0.0,1e-05]
[1779084775761,55.45,76766.66,19.8,-1.0,0.0,1e-05]
[1779084776768,55.45,76768.1,19.8,-1.0,0.0,1e-05]
[1779084777775,55.45,76770.5,19.8,-1.0,0.0,1e-05]
[1779084778782,55.45,76771.57,19.8,-1.0,0.0,1e-05]
[1779084779789,55.45,76775.92,19.8,-1.0,0.0,1e-05]
[1779084780796,55.45,76778.07,19.8,-1.0,0.0,1e-05]
[1779084781805,55.45,76779.64,19.8,-1.0,0.0,1e-05]
[1779084782810,55.45,76781.83,19.8,-1.0,0.0,1e-05]
[1779084783817,55.45,76786.31,19.8,-1.0,0.0,1e-05]
[1779084784824,55.45,76787.99,19.8,-1.0,0.0,1e-05]
[1779084785831,55.45,76789.7,19.8,-1.0,0.0,1e-05]
[1779084786512,55.45,76789.7,19.8,-1.0,0.0,1e-05]
[1779084786838,55.45,76792.21,19.8,-1.0,0.0,1e-05]
[1779084787845,55.45,76794.86,19.8,-1.0,0.0,1e-05]
[1779084788852,55.45,76795.45,19.8,-1.0,0.0,1e-05]
[1779084789859,55.45,76801.2,19.8,-1.0,0.0,1e-05]
[1779084790866,55.45,76802.11,19.8,-1.0,0.0,1e-05]
[1779084791873,55.45,76803.62,19.8,-1.0,0.0,1e-05]
[1779084792821,55.45,76803.62,19.8,-1.0,0.0,1e-05]
[1779084792880,55.45,76804.51,19.8,-1.0,0.0,1e-05]
[1779084793887,55.45,76805.74,19.8,-1.0,0.0,1e-05]
[1779084794894,55.45,76806.15,19.8,-1.0,0.0,1e-05]
[1779084795901,55.45,76804.59,19.8,-1.0,0.0,1e-05]
[1779084796908,55.45,76802.07,19.8,-1.0,0.0,1e-05]
[1779084797915,55.45,76802.41,19.8,-1.0,0.0,1e-05]
[1779084798922,55.45,76801.64,19.8,-1.0,0.0,1e-05]
[1779084799929,55.45,76802.32,19.8,-1.0,0.0,1e-05]
[1779084800936,55.45,76802.04,19.8,-1.0,0.0,1e-05]
[1779084801943,55.45,76802.56,19.8,-1.0,0.0,1e-05]
[1779084802950,55.45,76801.95,19.8,-1.0,0.0,1e-05]
[1779084805971,55.45,76802.3,19.8,-1.0,0.0,1e-05]
[1779084806978,55.45,76802.05,19.8,-1.0,0.0,1e-05]
[1779084808992,55.45,76799.88,19.8,-1.0,0.0,1e-05]
[1779084810679,55.45,76797.86,19.8,-1.0,0.0,1e-05]
[1779084811006,55.45,76798.38,19.8,-1.0,0.0,1e-05]
[1779084812015,55.45,76798.78,19.8,-1.0,0.0,1e-05]
[1779084813021,55.45,76799.91,19.8,-1.0,0.0,1e-05]
[1779084817260,55.45,76803.46,19.8,-1.0,0.0,1e-05]
[1779084818056,55.45,76808.79,19.8,-1.0,0.0,1e-05]
[1779084819063,55.45,76810.07,19.8,-1.0,0.0,1e-05]
[1779084820071,55.45,76816.33,19.8,-1.0,0.0,1e-05]
[1779084821077,55.45,76818.01,19.8,-1.0,0.0,1e-05]
[1779084822084,55.45,76815.44,19.8,-1.0,0.0,1e-05]
[1779084823091,55.45,76810.53,19.8,-1.0,0.0,1e-05]
[1779084824098,55.45,76805.87,19.8,-1.0,0.0,1e-05]
[1779084825105,55.45,76805.3,19.8,-1.0,0.0,1e-05]
[1779084826112,55.45,76805.05,19.8,-1.0,0.0,1e-05]
[1779084827119,55.45,76804.54,19.8,-1.0,0.0,1e-05]
[1779084828126,55.45,76804.14,19.8,-1.0,0.0,1e-05]
[1779084829133,55.45,76803.21,19.8,-1.0,0.0,1e-05]
[1779084830140,55.45,76804.13,19.8,-1.0,0.0,1e-05]
[1779084831147,55.45,76803.42,19.8,-1.0,0.0,1e-05]
[1779084833161,55.45,76803.85,19.8,-1.0,0.0,1e-05]
[1779084834168,55.45,76804.16,19.8,-1.0,0.0,1e-05]
[1779084838196,55.45,76803.75,19.8,-1.0,0.0,1e-05]
[1779084839203,55.45,76804.02,19.8,-1.0,0.0,1e-05]
[1779084841217,55.45,76803.24,19.8,-1.0,0.0,1e-05]
[1779084842224,55.45,76802.97,19.8,-1.0,0.0,1e-05]
[1779084843231,55.45,76801.31,19.8,-1.0,0.0,1e-05]
[1779084844241,55.45,76796.55,19.8,-1.0,0.0,1e-05]
[1779084845248,55.45,76795.26,19.8,-1.0,0.0,1e-05]
[1779084846527,55.45,76794.31,19.8,-1.0,0.0,1e-05]
[1779084847262,55.45,76785.94,19.8,-1.0,0.0,1e-05]
[1779084848270,55.45,76780.18,19.8,-1.0,0.0,1e-05]
[1779084849951,55.45,76779.21,19.8,-1.0,0.0,1e-05]
[1779084850754,55.45,76799.23,19.8,-1.0,0.0,1e-05]
[1779084851293,55.45,76819.76,19.8,-1.0,0.0,1e-05]
[1779084852300,55.45,76819.33,19.8,-1.0,0.0,1e-05]
[1779084853592,55.45,76818.04,19.8,-1.0,0.0,1e-05]
[1779084854665,55.45,76817.14,19.8,-1.0,0.0,1e-05]
[1779084855321,55.45,76812.33,19.8,-1.0,0.0,1e-05]
[1779084856328,55.45,76810.26,19.8,-1.0,0.0,1e-05]
[1779084858342,55.45,76808.78,19.8,-1.0,0.0,1e-05]
[1779084859349,55.45,76806.75,19.8,-1.0,0.0,1e-05]
[1779084860356,55.45,76812.82,19.8,-1.0,0.0,1e-05]
[1779084861551,55.45,76816.02,19.8,-1.0,0.0,1e-05]
[1779084862370,55.45,76824.56,19.8,-1.0,0.0,1e-05]
[1779084863981,55.45,76827.65,19.8,-1.0,0.0,1e-05]
[1779084864040,55.45,76827.65,19.8,-1.0,0.0,1e-05]
[1779084864384,55.45,76829.25,19.8,-1.0,0.0,1e-05]
[1779084865391,55.45,76832.09,19.8,-1.0,0.0,1e-05]
[1779084866398,55.45,76832.98,19.8,-1.0,0.0,1e-05]
[1779084867405,55.45,76834.94,19.8,-1.0,0.0,1e-05]
[1779084868412,55.45,76839.73,19.8,-1.0,0.0,1e-05]
[1779084869419,55.45,76838.98,19.8,-1.0,0.0,1e-05]
[1779084871433,55.45,76838.83,19.8,-1.0,0.0,1e-05]
[1779084873447,55.45,76837.98,19.8,-1.0,0.0,1e-05]
[1779084874454,55.45,76838.63,19.8,-1.0,0.0,1e-05]
[1779084877475,55.45,76840.03,19.8,-1.0,0.0,1e-05]
[1779084878482,55.45,76838.61,19.8,-1.0,0.0,1e-05]
[1779084879489,55.45,76837.97,19.8,-1.0,0.0,1e-05]
[1779084880496,55.45,76835.22,19.8,-1.0,0.0,1e-05]
[1779084881505,55.45,76836.71,19.8,-1.0,0.0,1e-05]
[1779084882512,55.45,76835.84,19.8,-1.0,0.0,1e-05]
[1779084884526,55.45,76836.32,19.8,-1.0,0.0,1e-05]
[1779084888554,55.45,76836.6,19.8,-1.0,0.0,1e-05]
[1779084890836,55.45,76836.49,19.8,-1.0,0.0,1e-05]
[1779084890866,55.45,76836.89,19.8,-1.0,0.0,1e-05]
[1779084891575,55.45,76841.83,19.8,-1.0,0.0,1e-05]
[1779084892582,55.45,76842.62,19.8,-1.0,0.0,1e-05]
[1779084893589,55.45,76843.02,19.8,-1.0,0.0,1e-05]
[1779084894596,55.45,76843.45,19.8,-1.0,0.0,1e-05]
[1779084896610,55.45,76842.92,19.8,-1.0,0.0,1e-05]
[1779084897617,55.45,76842.36,19.8,-1.0,0.0,1e-05]
[1779084898624,55.45,76841.68,19.8,-1.0,0.0,1e-05]
[1779084900638,55.45,76842.28,19.8,-1.0,0.0,1e-05]
[1779084909701,55.45,76842.53,19.8,-1.0,0.0,1e-05]
[1779084911715,55.45,76842.02,19.8,-1.0,0.0,1e-05]
[1779084912722,55.45,76839.0,19.8,-1.0,0.0,1e-05]
[1779084913729,55.45,76836.89,19.8,-1.0,0.0,1e-05]
[1779084914736,55.45,76836.01,19.8,-1.0,0.0,1e-05]
[1779084915743,55.45,76834.19,19.8,-1.0,0.0,1e-05]
[1779084916750,55.45,76831.63,19.8,-1.0,0.0,1e-05]
[1779084917757,55.45,76831.3,19.8,-1.0,0.0,1e-05]
[1779084918764,55.45,76831.54,19.8,-1.0,0.0,1e-05]
[1779084920778,55.45,76830.6,19.8,-1.0,0.0,1e-05]
[1779084921785,55.45,76828.95,19.8,-1.0,0.0,1e-05]
[1779084922792,55.45,76823.39,19.8,-1.0,0.0,1e-05]
[1779084923799,55.45,76818.04,19.8,-1.0,0.0,1e-05]
[1779084924806,55.45,76816.15,19.8,-1.0,0.0,1e-05]
[1779084925813,55.45,76819.54,19.8,-1.0,0.0,1e-05]
[1779084926820,55.45,76823.05,19.8,-1.0,0.0,1e-05]
[1779084927827,55.45,76825.4,19.8,-1.0,0.0,1e-05]
[1779084928834,55.45,76829.53,19.8,-1.0,0.0,1e-05]
[1779084929841,55.45,76832.85,19.8,-1.0,0.0,1e-05]
[1779084930848,55.45,76838.04,19.8,-1.0,0.0,1e-05]
[1779084931901,55.45,76838.04,19.8,-1.0,0.0,1e-05]
[1779084932005,55.45,76842.25,19.8,-1.0,0.0,1e-05]
[1779084932340,55.45,76842.25,19.8,-1.0,0.0,1e-05]
[1779084932914,55.45,76842.25,19.8,-1.0,0.0,1e-05]
[1779084932933,55.45,76877.49,19.8,-1.0,0.0,1e-05]
[1779084933869,55.45,76884.03,19.8,-1.0,0.0,1e-05]
[1779084934876,55.45,76883.36,19.8,-1.0,0.0,1e-05]
[1779084935990,55.45,76883.76,19.8,-1.0,0.0,1e-05]
[1779084937899,55.45,76886.58,19.8,-1.0,0.0,1e-05]
[1779084938906,55.45,76886.99,19.8,-1.0,0.0,1e-05]
[1779084940920,55.45,76886.67,19.8,-1.0,0.0,1e-05]
[1779084943941,55.45,76887.44,19.8,-1.0,0.0,1e-05]
[1779084944948,55.45,76892.39,19.8,-1.0,0.0,1e-05]
[1779084945726,55.45,76892.39,19.8,-1.0,0.0,1e-05]
[1779084945872,55.45,76892.39,19.8,-1.0,0.0,1e-05]
[1779084946010,55.45,76892.39,19.8,-1.0,0.0,1e-05]
[1779084946054,55.45,76899.19,19.8,-1.0,0.0,1e-05]
[1779084946716,55.45,76899.19,19.8,-1.0,0.0,1e-05]
[1779084947035,55.45,76907.52,19.8,-1.0,0.0,1e-05]
[1779084948051,55.45,76910.9,19.8,-1.0,0.0,1e-05]
[1779084948977,55.45,76919.33,19.8,-1.0,0.0,1e-05]
[1779084949984,55.45,76924.37,19.8,-1.0,0.0,1e-05]
[1779084951061,55.45,76923.1,19.8,-1.0,0.0,1e-05]
[1779084953006,55.45,76919.79,19.8,-1.0,0.0,1e-05]
[1779084954013,55.45,76921.45,19.8,-1.0,0.0,1e-05]
[1779084958041,55.45,76921.8,19.8,-1.0,0.0,1e-05]
[1779084959049,55.45,76919.09,19.8,-1.0,0.0,1e-05]
[1779084960057,55.45,76916.39,19.8,-1.0,0.0,1e-05]
[1779084961063,55.45,76915.56,19.8,-1.0,0.0,1e-05]
[1779084963077,55.45,76916.04,19.8,-1.0,0.0,1e-05]
[1779084964084,55.45,76917.67,19.8,-1.0,0.0,1e-05]
[1779084965091,55.45,76919.63,19.8,-1.0,0.0,1e-05]
[1779084966098,55.45,76921.12,19.8,-1.0,0.0,1e-05]
[1779084967105,55.45,76922.54,19.8,-1.0,0.0,1e-05]
[1779084968112,55.45,76925.59,19.8,-1.0,0.0,1e-05]
[1779084969119,55.45,76926.17,19.8,-1.0,0.0,1e-05]
[1779084970126,55.45,76927.17,19.8,-1.0,0.0,1e-05]
[1779084971133,55.45,76928.69,19.8,-1.0,0.0,1e-05]
[1779084972140,55.45,76929.87,19.8,-1.0,0.0,2e-05]
[1779084973148,55.45,76927.6,19.8,-1.0,0.0,1e-05]
[1779084974155,55.45,76926.27,19.8,-1.0,0.0,1e-05]
[1779084977176,55.45,76925.35,19.8,-1.0,0.0,1e-05]
[1779084978183,55.45,76926.87,19.8,-1.0,0.0,1e-05]
[1779084979190,55.45,76929.05,19.8,-1.0,0.0,1e-05]
[1779084980197,55.45,76926.16,19.8,-1.0,0.0,1e-05]
[1779084981204,55.45,76924.65,19.8,-1.0,0.0,1e-05]
[1779084983220,55.45,76924.05,19.8,-1.0,0.0,1e-05]
[1779084984227,55.45,76922.56,19.8,-1.0,0.0,1e-05]
[1779084985234,55.45,76920.9,19.8,-1.0,0.0,1e-05]
[1779084987248,55.45,76921.73,19.8,-1.0,0.0,1e-05]
[1779084988255,55.45,76921.26,19.8,-1.0,0.0,1e-05]
[1779084990269,55.45,76920.83,19.8,-1.0,0.0,1e-05]
[1779084991276,55.45,76920.78,19.8,-1.0,0.0,1e-05]
[1779084992283,55.45,76921.02,19.8,-1.0,0.0,1e-05]
[1779084993290,55.45,76920.74,19.8,-1.0,0.0,1e-05]
[1779084994297,55.45,76920.98,19.8,-1.0,0.0,1e-05]
[1779085000339,55.45,76920.61,19.8,-1.0,0.0,1e-05]
[1779085002353,55.45,76919.74,19.8,-1.0,0.0,1e-05]
[1779085003360,55.45,76920.58,19.8,-1.0,0.0,1e-05]
[1779085004367,55.45,76920.34,19.8,-1.0,0.0,1e-05]
[1779085007388,55.45,76921.07,19.8,-1.0,0.0,1e-05]
[1779085009402,55.45,76921.59,19.8,-1.0,0.0,1e-05]
[1779085010409,55.45,76922.29,19.8,-1.0,0.0,1e-05]
[1779085011416,55.45,76921.68,19.8,-1.0,0.0,1e-05]
[1779085013430,55.45,76921.14,19.8,-1.0,0.0,1e-05]
[1779085014437,55.45,76921.49,19.8,-1.0,0.0,1e-05]
[1779085015444,55.45,76921.12,19.8,-1.0,0.0,1e-05]
[1779085018465,55.45,76920.28,19.8,-1.0,0.0,1e-05]
[1779085021486,55.45,76915.55,19.8,-1.0,0.0,1e-05]
[1779085022493,55.45,76913.49,19.8,-1.0,0.0,1e-05]
[1779085023500,55.45,76914.04,19.8,-1.0,0.0,1e-05]
[1779085024507,55.45,76913.34,19.8,-1.0,0.0,1e-05]
[1779085025514,55.45,76905.38,19.8,-1.0,0.0,1e-05]
[1779085026521,55.45,76898.69,19.8,-1.0,0.0,1e-05]
[1779085027528,55.45,76894.6,19.8,-1.0,0.0,1e-05]
[1779085028543,55.45,76891.08,19.8,-1.0,0.0,1e-05]
[1779085029542,55.45,76888.14,19.8,-1.0,0.0,1e-05]
[1779085030549,55.45,76885.01,19.8,-1.0,0.0,1e-05]
[1779085031556,55.45,76882.26,19.8,-1.0,0.0,1e-05]
[1779085032344,55.45,76882.26,19.8,-1.0,0.0,1e-05]
[1779085032563,55.45,76876.4,19.8,-1.0,0.0,1e-05]
[1779085033570,55.45,76872.64,19.8,-1.0,0.0,1e-05]
[1779085034577,55.45,76870.97,19.8,-1.0,0.0,1e-05]
[1779085035761,55.45,76871.73,19.8,-1.0,0.0,1e-05]
[1779085036592,55.45,76872.18,19.8,-1.0,0.0,1e-05]
[1779085038607,55.45,76872.46,19.8,-1.0,0.0,1e-05]
[1779085039614,55.45,76872.04,19.8,-1.0,0.0,1e-05]
[1779085041261,55.45,76871.88,19.8,-1.0,0.0,1e-05]
[1779085041628,55.45,76870.9,19.8,-1.0,0.0,1e-05]
[1779085043145,55.45,76868.79,19.8,-1.0,0.0,1e-05]
[1779085044160,55.45,76867.03,19.8,-1.0,0.0,1e-05]
[1779085045656,55.45,76866.69,19.8,-1.0,0.0,1e-05]
[1779085048835,55.45,76866.47,19.8,-1.0,0.0,1e-05]
[1779085049104,55.45,76859.46,19.8,-1.0,0.0,1e-05]
[1779085049717,55.45,76846.15,19.8,-1.0,0.0,1e-05]
[1779085050693,55.45,76840.52,19.8,-1.0,0.0,1e-05]
[1779085051801,55.45,76840.52,19.8,-1.0,0.0,1e-05]
[1779085052160,55.45,76835.24,19.8,-1.0,0.0,1e-05]
[1779085052707,55.45,76832.32,19.8,-1.0,0.0,0.0]
[1779085054165,55.45,76830.24,19.8,-1.0,0.0,0.0]
[1779085054721,55.45,76828.79,19.8,-1.0,0.0,0.0]
[1779085055728,55.45,76825.7,19.8,-1.0,0.0,0.0]
[1779085056736,55.45,76829.02,19.8,-1.0,0.0,0.0]
[1779085057743,55.45,76826.9,19.8,-1.0,0.0,0.0]
[1779085058750,55.45,76824.48,19.8,-1.0,0.0,0.0]
[1779085059984,55.45,76823.08,19.8,-1.0,0.0,0.0]
[1779085060764,55.45,76816.28,19.8,-1.0,0.0,0.0]
[1779085061803,55.45,76814.82,19.8,-1.0,0.0,0.0]
[1779085063991,55.45,76819.92,19.8,-1.0,0.0,0.0]
[1779085064792,55.45,76820.88,19.8,-1.0,0.0,0.0]
[1779085065799,55.45,76822.48,19.8,-1.0,0.0,0.0]
[1779085067813,55.45,76820.82,19.8,-1.0,0.0,0.0]
[1779085068820,55.45,76820.01,19.8,-1.0,0.0,0.0]
[1779085069827,55.45,76818.48,19.8,-1.0,0.0,0.0]
[1779085071841,55.45,76819.51,19.8,-1.0,0.0,0.0]
[1779085072848,55.45,76820.11,19.8,-1.0,0.0,0.0]
[1779085073855,55.45,76820.96,19.8,-1.0,0.0,0.0]
[1779085074862,55.45,76819.76,19.8,-1.0,0.0,0.0]
[1779085075869,55.45,76820.21,19.8,-1.0,0.0,0.0]
[1779085077883,55.45,76820.42,19.8,-1.0,0.0,0.0]
[1779085079897,55.45,76821.22,19.8,-1.0,0.0,0.0]
[1779085080525,55.45,76821.22,19.8,-1.0,0.0,0.0]
[1779085081236,55.45,76815.06,19.8,-1.0,0.0,0.0]
[1779085081911,55.45,76802.83,19.8,-1.0,0.0,0.0]
[1779085082731,55.45,76802.83,19.8,-1.0,0.0,0.0]
[1779085082918,55.45,76798.0,19.8,-1.0,0.0,0.0]
[1779085083925,55.45,76795.12,19.8,-1.0,0.0,0.0]
[1779085084932,55.45,76792.86,19.8,-1.0,0.0,0.0]
[1779085085939,55.45,76789.25,19.8,-1.0,0.0,0.0]
[1779085086946,55.45,76783.81,19.8,-1.0,0.0,0.0]
[1779085087953,55.45,76782.75,19.8,-1.0,0.0,0.0]
[1779085089064,55.45,76779.83,19.8,-1.0,0.0,0.0]
[1779085089967,55.45,76775.69,19.8,-1.0,0.0,0.0]
[1779085090974,55.45,76774.89,19.8,-1.0,0.0,0.0]
[1779085091982,55.45,76781.78,19.8,-1.0,0.0,0.0]
[1779085092989,55.45,76781.23,19.8,-1.0,0.0,0.0]
[1779085093998,55.45,76780.94,19.8,-1.0,0.0,0.0]
[1779085096012,55.45,76780.64,19.8,-1.0,0.0,0.0]
[1779085098026,55.45,76779.98,19.8,-1.0,0.0,0.0]
[1779085099033,55.45,76779.2,19.8,-1.0,0.0,0.0]
[1779085101047,55.45,76780.8,19.8,-1.0,0.0,0.0]
[1779085102054,55.45,76780.3,19.8,-1.0,0.0,0.0]
[1779085103061,55.45,76781.52,19.8,-1.0,0.0,0.0]
[1779085104068,55.45,76782.78,19.8,-1.0,0.0,0.0]
[1779085105075,55.45,76783.2,19.8,-1.0,0.0,0.0]
[1779085108096,55.45,76779.69,19.8,-1.0,0.0,0.0]
[1779085109105,55.45,76777.23,19.8,-1.0,0.0,0.0]
[1779085110112,55.45,76775.82,19.8,-1.0,0.0,0.0]
[1779085111119,55.45,76771.98,19.8,-1.0,0.0,0.0]
[1779085112126,55.45,76771.75,19.8,-1.0,0.0,0.0]
[1779085115858,55.45,76771.81,19.8,-1.0,0.0,0.0]
[1779085116154,55.45,76769.92,19.8,-1.0,0.0,0.0]
[1779085117161,55.45,76762.31,19.8,-1.0,0.0,0.0]
[1779085118168,55.45,76760.87,19.8,-1.0,0.0,0.0]
[1779085119175,55.45,76761.99,19.8,-1.0,0.0,0.0]
[1779085120182,55.45,76770.04,19.8,-1.0,0.0,0.0]
[1779085121189,55.45,76773.04,19.8,-1.0,0.0,0.0]
[1779085122196,55.45,76775.61,19.8,-1.0,0.0,0.0]
[1779085123203,55.45,76778.88,19.8,-1.0,0.0,0.0]
[1779085124210,55.45,76779.86,19.8,-1.0,0.0,0.0]
[1779085125217,55.45,76782.56,19.8,-1.0,0.0,0.0]
[1779085126224,55.45,76784.66,19.8,-1.0,0.0,0.0]
[1779085127231,55.45,76783.64,19.8,-1.0,0.0,0.0]
[1779085128238,55.45,76783.25,19.8,-1.0,0.0,0.0]
[1779085131259,55.45,76782.97,19.8,-1.0,0.0,0.0]
[1779085133273,55.45,76784.53,19.8,-1.0,0.0,0.0]
[1779085134280,55.45,76786.31,19.8,-1.0,0.0,0.0]
[1779085135287,55.45,76786.04,19.8,-1.0,0.0,0.0]
[1779085137301,55.45,76786.53,19.8,-1.0,0.0,0.0]
[1779085138313,55.45,76784.92,19.8,-1.0,0.0,0.0]
[1779085139318,55.45,76784.44,19.8,-1.0,0.0,0.0]
[1779085140325,55.45,76783.85,19.8,-1.0,0.0,0.0]
[1779085141911,55.45,76784.27,19.8,-1.0,0.0,0.0]
[1779085142339,55.45,76784.55,19.8,-1.0,0.0,0.0]
[1779085143346,55.45,76781.77,19.8,-1.0,0.0,0.0]
[1779085144353,55.45,76781.07,19.8,-1.0,0.0,0.0]
[1779085145666,55.45,76780.73,19.8,-1.0,0.0,0.0]
[1779085146372,55.45,76781.36,19.8,-1.0,0.0,0.0]
[1779085148384,55.45,76780.73,19.8,-1.0,0.0,0.0]
[1779085149391,55.45,76780.01,19.8,-1.0,0.0,0.0]
[1779085151405,55.45,76777.42,19.8,-1.0,0.0,0.0]
[1779085152412,55.45,76776.12,19.8,-1.0,0.0,0.0]
[1779085153419,55.45,76775.8,19.8,-1.0,0.0,0.0]
[1779085154426,55.45,76775.5,19.8,-1.0,0.0,0.0]
[1779085155433,55.45,76774.9,19.8,-1.0,0.0,0.0]
[1779085156440,55.45,76773.83,19.8,-1.0,0.0,0.0]
[1779085157447,55.45,76773.14,19.8,-1.0,0.0,0.0]
[1779085159461,55.45,76772.52,19.8,-1.0,0.0,0.0]
[1779085160468,55.45,76772.9,19.8,-1.0,0.0,0.0]
[1779085161475,55.45,76776.52,19.8,-1.0,0.0,0.0]
[1779085162482,55.45,76779.5,19.8,-1.0,0.0,0.0]
[1779085163489,55.45,76781.47,19.8,-1.0,0.0,0.0]
[1779085164496,55.45,76782.24,19.8,-1.0,0.0,0.0]
[1779085165503,55.45,76783.65,19.8,-1.0,0.0,0.0]
[1779085166510,55.45,76784.57,19.8,-1.0,0.0,0.0]
[1779085167517,55.45,76785.39,19.8,-1.0,0.0,0.0]
[1779085168524,55.45,76785.83,19.8,-1.0,0.0,0.0]
[1779085169531,55.45,76784.8,19.8,-1.0,0.0,0.0]
[1779085170538,55.45,76781.66,19.8,-1.0,0.0,0.0]
[1779085171545,55.45,76781.42,19.8,-1.0,0.0,0.0]
[1779085173559,55.45,76782.52,19.8,-1.0,0.0,0.0]
[1779085174566,55.45,76781.61,19.8,-1.0,0.0,0.0]
[1779085176580,55.45,76782.29,19.8,-1.0,0.0,0.0]
[1779085177587,55.45,76783.29,19.8,-1.0,0.0,0.0]
[1779085178594,55.45,76783.78,19.8,-1.0,0.0,0.0]
[1779085179601,55.45,76784.64,19.8,-1.0,0.0,0.0]
[1779085181615,55.45,76784.03,19.8,-1.0,0.0,0.0]
[1779085182622,55.45,76783.73,19.8,-1.0,0.0,0.0]
[1779085185643,55.45,76783.99,19.8,-1.0,0.0,0.0]
[1779085187657,55.45,76783.74,19.8,-1.0,0.0,0.0]
[1779085188664,55.45,76784.4,19.8,-1.0,0.0,0.0]
[1779085189671,55.45,76783.6,19.8,-1.0,0.0,0.0]
[1779085192692,55.45,76784.18,19.8,-1.0,0.0,0.0]
[1779085193699,55.45,76783.88,19.8,-1.0,0.0,0.0]
[1779085197727,55.45,76784.13,19.8,-1.0,0.0,0.0]
[1779085198734,55.45,76782.8,19.8,-1.0,0.0,0.0]
[1779085200748,55.45,76777.81,19.8,-1.0,0.0,0.0]
[1779085201757,55.45,76773.76,19.8,-1.0,0.0,0.0]
[1779085202763,55.45,76768.49,19.8,-1.0,0.0,0.0]
[1779085204085,55.45,76768.49,19.8,-1.0,0.0,0.0]
[1779085204135,55.45,76765.51,19.8,-1.0,0.0,0.0]
[1779085205273,55.45,76758.11,19.8,-1.0,0.0,0.0]
[1779085206259,55.45,76751.32,19.8,-1.0,0.0,0.0]
[1779085206795,55.45,76747.92,19.8,-1.0,0.0,0.0]
[1779085207804,55.45,76746.55,19.8,-1.0,0.0,0.0]
[1779085208809,55.45,76739.08,19.8,-1.0,0.0,0.0]
[1779085209816,55.45,76738.82,19.8,-1.0,0.0,0.0]
[1779085210823,55.45,76739.55,19.8,-1.0,0.0,0.0]
[1779085211830,55.45,76741.26,19.8,-1.0,0.0,0.0]
[1779085212837,55.45,76742.12,19.8,-1.0,0.0,0.0]
[1779085213844,55.45,76741.48,19.8,-1.0,0.0,0.0]
[1779085214851,55.45,76742.7,19.8,-1.0,0.0,0.0]
[1779085215859,55.45,76742.92,19.8,-1.0,0.0,0.0]
[1779085216866,55.45,76740.55,19.8,-1.0,0.0,0.0]
[1779085218375,55.45,76740.55,19.8,-1.0,0.0,0.0]
[1779085218389,55.45,76737.15,19.8,-1.0,0.0,0.0]
[1779085218880,55.45,76735.89,19.8,-1.0,0.0,0.0]
[1779085219887,55.45,76732.82,19.8,-1.0,0.0,0.0]
[1779085220894,55.45,76732.55,19.8,-1.0,0.0,0.0]
[1779085221901,55.45,76727.39,19.8,-1.0,0.0,0.0]
[1779085222908,55.45,76728.02,19.8,-1.0,0.0,0.0]
[1779085224302,55.45,76728.02,19.8,-1.0,0.0,0.0]
[1779085224329,55.45,76728.02,19.8,-1.0,0.0,0.0]
[1779085224406,55.45,76727.63,19.8,-1.0,0.0,0.0]
[1779085225019,55.45,76727.63,19.8,-1.0,0.0,0.0]
[1779085225035,55.45,76711.84,19.8,-1.0,0.0,0.0]
[1779085225564,55.45,76711.84,19.8,-1.0,0.0,0.0]
[1779085225931,55.45,76689.0,19.8,-1.0,0.0,0.0]
[1779085226667,55.45,76689.0,19.8,-1.0,0.0,0.0]
[1779085226971,55.45,76672.55,19.8,-1.0,0.0,0.0]
[1779085227953,55.45,76662.23,19.8,-1.0,0.0,0.0]
[1779085228979,55.45,76659.4,19.8,-1.0,0.0,0.0]
[1779085229983,55.45,76670.27,19.8,-1.0,0.0,0.0]
[1779085230990,55.45,76669.79,19.8,-1.0,0.0,0.0]
[1779085232040,55.45,76678.27,19.8,-1.0,0.0,0.0]
[1779085233004,55.45,76685.79,19.8,-1.0,0.0,0.0]
[1779085233815,55.45,76685.79,19.8,-1.0,0.0,0.0]
[1779085234147,55.45,76690.4,19.8,-1.0,0.0,0.0]
[1779085235113,55.45,76704.32,19.8,-1.0,0.0,0.0]
[1779085236126,55.45,76704.32,19.8,-1.0,0.0,0.0]
[1779085236236,55.45,76720.56,19.8,-1.0,0.0,0.0]
[1779085237034,55.45,76724.95,19.8,-1.0,0.0,0.0]
[1779085238041,55.45,76725.55,19.8,-1.0,0.0,0.0]
[1779085240055,55.45,76726.19,19.8,-1.0,0.0,0.0]
[1779085243083,55.45,76727.66,19.8,-1.0,0.0,0.0]
[1779085243537,55.45,76727.66,19.8,-1.0,0.0,0.0]
[1779085244271,55.45,76733.6,19.8,-1.0,0.0,0.0]
[1779085245093,55.45,76741.84,19.8,-1.0,0.0,0.0]
[1779085246100,55.45,76741.56,19.8,-1.0,0.0,0.0]
[1779085247107,55.45,76742.13,19.8,-1.0,0.0,0.0]
[1779085249121,55.45,76741.09,19.8,-1.0,0.0,0.0]
[1779085250128,55.45,76740.62,19.8,-1.0,0.0,0.0]
[1779085250606,55.45,76740.62,19.8,-1.0,0.0,0.0]
[1779085251196,55.45,76740.62,19.8,-1.0,0.0,0.0]
[1779085251295,55.45,76746.83,19.8,-1.0,0.0,0.0]
[1779085251606,55.45,76746.83,19.8,-1.0,0.0,0.0]
[1779085252142,55.45,76750.79,19.8,-1.0,0.0,0.0]
[1779085253149,55.45,76750.58,19.8,-1.0,0.0,0.0]
[1779085254156,55.45,76751.49,19.8,-1.0,0.0,0.0]
[1779085256170,55.45,76752.39,19.8,-1.0,0.0,0.0]
[1779085257177,55.45,76751.01,19.8,-1.0,0.0,0.0]
[1779085258184,55.45,76749.37,19.8,-1.0,0.0,0.0]
[1779085259191,55.45,76748.53,19.8,-1.0,0.0,0.0]
[1779085260198,55.45,76750.06,19.8,-1.0,0.0,0.0]
[1779085261207,55.45,76750.89,19.8,-1.0,0.0,0.0]
[1779085262213,55.45,76762.06,19.8,-1.0,0.0,0.0]
[1779085263220,55.45,76773.73,19.8,-1.0,0.0,0.0]
[1779085264227,55.45,76774.0,19.8,-1.0,0.0,0.0]
[1779085265234,55.45,76773.47,19.8,-1.0,0.0,0.0]
[1779085266241,55.45,76765.95,19.8,-1.0,0.0,0.0]
[1779085267248,55.45,76761.55,19.8,-1.0,0.0,0.0]
[1779085268272,55.45,76761.93,19.8,-1.0,0.0,0.0]
[1779085269276,55.45,76756.43,19.8,-1.0,0.0,0.0]
[1779085270282,55.45,76750.68,19.8,-1.0,0.0,0.0]
[1779085271292,55.45,76750.39,19.8,-1.0,0.0,0.0]
[1779085272298,55.45,76749.65,19.8,-1.0,0.0,0.0]
[1779085273311,55.45,76743.99,19.8,-1.0,0.0,0.0]
[1779085274318,55.45,76740.6,19.8,-1.0,0.0,0.0]
[1779085275325,55.45,76738.49,19.8,-1.0,0.0,0.0]
[1779085277339,55.45,76737.61,19.8,-1.0,0.0,0.0]
[1779085278569,55.45,76737.74,19.8,-1.0,0.0,0.0]
[1779085279353,55.45,76732.71,19.8,-1.0,0.0,0.0]
[1779085280360,55.45,76730.14,19.8,-1.0,0.0,0.0]
[1779085282374,55.45,76729.86,19.8,-1.0,0.0,0.0]
[1779085283381,55.45,76728.8,19.8,-1.0,0.0,0.0]
[1779085284388,55.45,76735.93,19.8,-1.0,0.0,0.0]
[1779085285395,55.45,76739.95,19.8,-1.0,0.0,0.0]
[1779085286402,55.45,76739.4,19.8,-1.0,0.0,0.0]
[1779085287409,55.45,76740.26,19.8,-1.0,0.0,0.0]
[1779085288416,55.45,76740.65,19.8,-1.0,0.0,0.0]
[1779085289423,55.45,76745.87,19.8,-1.0,0.0,0.0]
[1779085290430,55.45,76748.82,19.8,-1.0,0.0,0.0]
[1779085291437,55.45,76749.45,19.8,-1.0,0.0,0.0]
[1779085292444,55.45,76752.0,19.8,-1.0,0.0,0.0]
[1779085294458,55.45,76751.2,19.8,-1.0,0.0,0.0]
[1779085295465,55.45,76750.18,19.8,-1.0,0.0,0.0]
[1779085296472,55.45,76752.04,19.8,-1.0,0.0,0.0]
[1779085297479,55.45,76752.88,19.8,-1.0,0.0,0.0]
[1779085298486,55.45,76752.58,19.8,-1.0,0.0,0.0]
[1779085299493,55.45,76758.35,19.8,-1.0,0.0,0.0]
[1779085300500,55.45,76759.91,19.8,-1.0,0.0,0.0]
[1779085302514,55.45,76761.98,19.8,-1.0,0.0,0.0]
[1779085303521,55.45,76763.74,19.8,-1.0,0.0,0.0]
[1779085304529,55.45,76751.99,19.8,-1.0,0.0,0.0]
[1779085305535,55.45,76742.4,19.8,-1.0,0.0,0.0]
[1779085306542,55.45,76742.19,19.8,-1.0,0.0,0.0]
[1779085307873,55.45,76745.68,19.8,-1.0,0.0,0.0]
[1779085308810,55.45,76747.31,19.8,-1.0,0.0,0.0]
[1779085311196,55.45,76748.69,19.8,-1.0,0.0,0.0]
[1779085311577,55.45,76754.65,19.8,-1.0,0.0,0.0]
[1779085312584,55.45,76758.17,19.8,-1.0,0.0,0.0]
[1779085313591,55.45,76758.76,19.8,-1.0,0.0,0.0]
[1779085315605,55.45,76757.46,19.8,-1.0,0.0,0.0]
[1779085316612,55.45,76757.94,19.8,-1.0,0.0,0.0]
[1779085317619,55.45,76759.01,19.8,-1.0,0.0,0.0]
[1779085318626,55.45,76758.2,19.8,-1.0,0.0,0.0]
[1779085319633,55.45,76758.6,19.8,-1.0,0.0,0.0]
[1779085321647,55.45,76757.27,19.8,-1.0,0.0,0.0]
[1779085322654,55.45,76759.13,19.8,-1.0,0.0,0.0]
[1779085326682,55.45,76760.13,19.8,-1.0,0.0,0.0]
[1779085327689,55.45,76760.59,19.8,-1.0,0.0,0.0]
[1779085329707,55.45,76760.02,19.8,-1.0,0.0,0.0]
[1779085330714,55.45,76760.28,19.8,-1.0,0.0,0.0]
[1779085331721,55.45,76763.04,19.8,-1.0,0.0,0.0]
[1779085332728,55.45,76764.67,19.8,-1.0,0.0,0.0]
[1779085333735,55.45,76762.99,19.8,-1.0,0.0,0.0]
[1779085334743,55.45,76761.54,19.8,-1.0,0.0,0.0]
[1779085335749,55.45,76761.01,19.8,-1.0,0.0,0.0]
[1779085336756,55.45,76757.42,19.8,-1.0,0.0,0.0]
[1779085337763,55.45,76754.92,19.8,-1.0,0.0,0.0]
[1779085338770,55.45,76751.55,19.8,-1.0,0.0,0.0]
[1779085339777,55.45,76752.06,19.8,-1.0,0.0,0.0]
[1779085343805,55.45,76751.28,19.8,-1.0,0.0,0.0]
[1779085344812,55.45,76752.56,19.8,-1.0,0.0,0.0]
[1779085345819,55.45,76755.12,19.8,-1.0,0.0,0.0]
[1779085346826,55.45,76758.29,19.8,-1.0,0.0,0.0]
[1779085348044,55.45,76758.29,19.8,-1.0,0.0,0.0]
[1779085348132,55.45,76762.23,19.8,-1.0,0.0,0.0]
[1779085348840,55.45,76771.26,19.8,-1.0,0.0,0.0]
[1779085349847,55.45,76778.82,19.8,-1.0,0.0,0.0]
[1779085350854,55.45,76781.69,19.8,-1.0,0.0,0.0]
[1779085352409,55.45,76782.95,19.8,-1.0,0.0,0.0]
[1779085352868,55.45,76785.78,19.8,-1.0,0.0,0.0]
[1779085354882,55.45,76786.13,19.8,-1.0,0.0,0.0]
[1779085355889,55.45,76786.47,19.8,-1.0,0.0,0.0]
[1779085356896,55.45,76784.92,19.8,-1.0,0.0,0.0]
[1779085357903,55.45,76783.16,19.8,-1.0,0.0,0.0]
[1779085358910,55.45,76783.67,19.8,-1.0,0.0,0.0]
[1779085359917,55.45,76783.25,19.8,-1.0,0.0,0.0]
[1779085360924,55.45,76782.69,19.8,-1.0,0.0,0.0]
[1779085361931,55.45,76781.94,19.8,-1.0,0.0,0.0]
[1779085362938,55.45,76773.76,19.8,-1.0,0.0,0.0]
[1779085363945,55.45,76771.27,19.8,-1.0,0.0,0.0]
[1779085364952,55.45,76770.97,19.8,-1.0,0.0,0.0]
[1779085365959,55.45,76770.07,19.8,-1.0,0.0,0.0]
[1779085366966,55.45,76769.66,19.8,-1.0,0.0,0.0]
[1779085370994,55.45,76770.58,19.8,-1.0,0.0,0.0]
[1779085373008,55.45,76771.4,19.8,-1.0,0.0,0.0]
[1779085374015,55.45,76771.9,19.8,-1.0,0.0,0.0]
[1779085375022,55.45,76773.18,19.8,-1.0,0.0,0.0]
[1779085376029,55.45,76774.58,19.8,-1.0,0.0,0.0]
[1779085377036,55.45,76773.31,19.8,-1.0,0.0,0.0]
[1779085378043,55.45,76773.01,19.8,-1.0,0.0,0.0]
[1779085379050,55.45,76773.64,19.8,-1.0,0.0,0.0]
[1779085381074,55.45,76774.08,19.8,-1.0,0.0,0.0]
[1779085385102,55.45,76775.12,19.8,-1.0,0.0,0.0]
[1779085386109,55.45,76774.89,19.8,-1.0,0.0,0.0]
[1779085388123,55.45,76774.06,19.8,-1.0,0.0,0.0]
[1779085389130,55.45,76766.27,19.8,-1.0,0.0,0.0]
[1779085390137,55.45,76765.76,19.8,-1.0,0.0,0.0]
[1779085391144,55.45,76765.25,19.8,-1.0,0.0,0.0]
[1779085392151,55.45,76764.44,19.8,-1.0,0.0,0.0]
[1779085399200,55.45,76764.83,19.8,-1.0,0.0,0.0]
[1779085400207,55.45,76766.01,19.8,-1.0,0.0,0.0]
[1779085401214,55.45,76768.85,19.8,-1.0,0.0,0.0]
[1779085402221,55.45,76769.4,19.8,-1.0,0.0,0.0]
[1779085403228,55.45,76768.47,19.8,-1.0,0.0,0.0]
[1779085404235,55.45,76763.51,19.8,-1.0,0.0,0.0]
[1779085405242,55.45,76760.15,19.8,-1.0,0.0,0.0]
[1779085408263,55.45,76756.1,19.8,-1.0,0.0,0.0]
[1779085409270,55.45,76753.84,19.8,-1.0,0.0,0.0]
[1779085410277,55.45,76759.67,19.8,-1.0,0.0,0.0]
[1779085411284,55.45,76762.06,19.8,-1.0,0.0,0.0]
[1779085412291,55.45,76760.52,19.8,-1.0,0.0,0.0]
[1779085413298,55.45,76761.91,19.8,-1.0,0.0,0.0]
[1779085414306,55.45,76761.59,19.8,-1.0,0.0,0.0]
[1779085415312,55.45,76762.37,19.8,-1.0,0.0,0.0]
[1779085417326,55.45,76761.96,19.8,-1.0,0.0,0.0]
[1779085418333,55.45,76762.37,19.8,-1.0,0.0,0.0]
[1779085419340,55.45,76761.96,19.8,-1.0,0.0,0.0]
[1779085420347,55.45,76761.66,19.8,-1.0,0.0,0.0]
[1779085421354,55.45,76756.92,19.8,-1.0,0.0,0.0]
[1779085423368,55.45,76758.18,19.8,-1.0,0.0,0.0]
[1779085426391,55.45,76757.73,19.8,-1.0,0.0,0.0]
[1779085428405,55.45,76758.45,19.8,-1.0,0.0,0.0]
[1779085429412,55.45,76758.82,19.8,-1.0,0.0,0.0]
[1779085431426,55.45,76759.07,19.8,-1.0,0.0,0.0]
[1779085432433,55.45,76759.52,19.8,-1.0,0.0,0.0]
[1779085434447,55.45,76759.12,19.8,-1.0,0.0,0.0]
[1779085435454,55.45,76760.52,19.8,-1.0,0.0,0.0]
[1779085436461,55.45,76764.29,19.8,-1.0,0.0,0.0]
[1779085437468,55.45,76765.83,19.8,-1.0,0.0,0.0]
[1779085438476,55.45,76766.52,19.8,-1.0,0.0,0.0]
[1779085439486,55.45,76768.01,19.8,-1.0,0.0,0.0]
[1779085440493,55.45,76770.53,19.8,-1.0,0.0,0.0]
[1779085441500,55.45,76773.32,19.8,-1.0,0.0,0.0]
[1779085442507,55.45,76775.07,19.8,-1.0,0.0,0.0]
[1779085443514,55.45,76778.32,19.8,-1.0,0.0,0.0]
[1779085444521,55.45,76779.12,19.8,-1.0,0.0,0.0]
[1779085445528,55.45,76780.53,19.8,-1.0,0.0,0.0]
[1779085447542,55.45,76779.52,19.8,-1.0,0.0,0.0]
[1779085448549,55.45,76778.46,19.8,-1.0,0.0,0.0]
[1779085451570,55.45,76778.93,19.8,-1.0,0.0,0.0]
[1779085452583,55.45,76779.54,19.8,-1.0,0.0,0.0]
[1779085453590,55.45,76780.25,19.8,-1.0,0.0,0.0]
[1779085454597,55.45,76780.02,19.8,-1.0,0.0,0.0]
[1779085455604,55.45,76779.45,19.8,-1.0,0.0,0.0]
[1779085456611,55.45,76778.83,19.8,-1.0,0.0,0.0]
[1779085457618,55.45,76777.62,19.8,-1.0,0.0,0.0]
[1779085459632,55.45,76776.59,19.8,-1.0,0.0,0.0]
[1779085460639,55.45,76776.06,19.8,-1.0,0.0,0.0]
[1779085461646,55.45,76775.81,19.8,-1.0,0.0,0.0]
[1779085463660,55.45,76776.4,19.8,-1.0,0.0,0.0]
[1779085465675,55.45,76770.94,19.8,-1.0,0.0,0.0]
[1779085466681,55.45,76768.47,19.8,-1.0,0.0,0.0]
[1779085467688,55.45,76769.35,19.8,-1.0,0.0,0.0]
[1779085468695,55.45,76769.92,19.8,-1.0,0.0,0.0]
[1779085469702,55.45,76770.23,19.8,-1.0,0.0,0.0]
[1779085470709,55.45,76769.48,19.8,-1.0,0.0,0.0]
[1779085471716,55.45,76769.72,19.8,-1.0,0.0,0.0]
[1779085473730,55.45,76771.18,19.8,-1.0,0.0,0.0]
[1779085474737,55.45,76772.2,19.8,-1.0,0.0,0.0]
[1779085476751,55.45,76771.94,19.8,-1.0,0.0,0.0]
[1779085478765,55.45,76771.11,19.8,-1.0,0.0,0.0]
[1779085479773,55.45,76770.78,19.8,-1.0,0.0,0.0]
[1779085482793,55.45,76766.61,19.8,-1.0,0.0,0.0]
[1779085483800,55.45,76765.89,19.8,-1.0,0.0,0.0]
[1779085484807,55.45,76765.49,19.8,-1.0,0.0,0.0]
[1779085485814,55.45,76767.15,19.8,-1.0,0.0,0.0]
[1779085486821,55.45,76768.32,19.8,-1.0,0.0,0.0]
[1779085487828,55.45,76770.23,19.8,-1.0,0.0,0.0]
[1779085488835,55.45,76770.83,19.8,-1.0,0.0,0.0]
[1779085493870,55.45,76771.03,19.8,-1.0,0.0,0.0]
[1779085495944,55.45,76753.4,19.8,-1.0,0.0,0.0]
[1779085496893,55.45,76744.11,19.8,-1.0,0.0,0.0]
[1779085497899,55.45,76744.14,19.8,-1.0,0.0,0.0]
[1779085499250,55.45,76743.6,19.8,-1.0,0.0,0.0]
[1779085499913,55.45,76744.22,19.8,-1.0,0.0,0.0]
[1779085501215,55.45,76744.22,19.8,-1.0,0.0,0.0]
[1779085501252,55.45,76743.69,19.8,-1.0,0.0,0.0]
[1779085502109,55.45,76734.72,19.8,-1.0,0.0,0.0]
[1779085502953,55.45,76746.53,19.8,-1.0,0.0,0.0]
[1779085503958,55.45,76750.46,19.8,-1.0,0.0,0.0]
[1779085504965,55.45,76747.55,19.8,-1.0,0.0,0.0]
[1779085505972,55.45,76749.09,19.8,-1.0,0.0,0.0]
[1779085506979,55.45,76753.68,19.8,-1.0,0.0,0.0]
[1779085508363,55.45,76757.15,19.8,-1.0,0.0,0.0]
[1779085508993,55.45,76756.62,19.8,-1.0,0.0,0.0]
[1779085510000,55.45,76757.51,19.8,-1.0,0.0,0.0]
[1779085511007,55.45,76758.53,19.8,-1.0,0.0,0.0]
[1779085513055,55.45,76757.8,19.8,-1.0,0.0,0.0]
[1779085514062,55.45,76760.89,19.8,-1.0,0.0,0.0]
[1779085515069,55.45,76761.23,19.8,-1.0,0.0,0.0]
[1779085516076,55.45,76761.86,19.8,-1.0,0.0,0.0]
[1779085518090,55.45,76762.32,19.8,-1.0,0.0,0.0]
[1779085519098,55.45,76764.38,19.8,-1.0,0.0,0.0]
[1779085521112,55.45,76763.93,19.8,-1.0,0.0,0.0]
[1779085522119,55.45,76763.67,19.8,-1.0,0.0,0.0]
[1779085524133,55.45,76763.25,19.8,-1.0,0.0,0.0]
[1779085525695,55.45,76762.05,19.8,-1.0,0.0,0.0]
[1779085526165,55.45,76753.79,19.8,-1.0,0.0,0.0]
[1779085527759,55.45,76747.57,19.8,-1.0,0.0,0.0]
[1779085528161,55.45,76746.42,19.8,-1.0,0.0,0.0]
[1779085529168,55.45,76745.17,19.8,-1.0,0.0,0.0]
[1779085530175,55.45,76744.69,19.8,-1.0,0.0,0.0]
[1779085531182,55.45,76745.06,19.8,-1.0,0.0,0.0]
[1779085533196,55.45,76744.71,19.8,-1.0,0.0,0.0]
[1779085534203,55.45,76745.55,19.8,-1.0,0.0,0.0]
[1779085535210,55.45,76746.45,19.8,-1.0,0.0,0.0]
[1779085536217,55.45,76744.82,19.8,-1.0,0.0,0.0]
[1779085537224,55.45,76741.7,19.8,-1.0,0.0,0.0]
[1779085538231,55.45,76741.03,19.8,-1.0,0.0,0.0]
[1779085540245,55.45,76734.94,19.8,-1.0,0.0,0.0]
[1779085541252,55.45,76733.38,19.8,-1.0,0.0,0.0]
[1779085542259,55.45,76736.35,19.8,-1.0,0.0,0.0]
[1779085543266,55.45,76736.91,19.8,-1.0,0.0,0.0]
[1779085544273,55.45,76737.76,19.8,-1.0,0.0,0.0]
[1779085545280,55.45,76738.22,19.8,-1.0,0.0,0.0]
[1779085547294,55.45,76738.87,19.8,-1.0,0.0,0.0]
[1779085550315,55.45,76738.6,19.8,-1.0,0.0,0.0]
[1779085551322,55.45,76737.06,19.8,-1.0,0.0,0.0]
[1779085552329,55.45,76732.8,19.8,-1.0,0.0,0.0]
[1779085553336,55.45,76730.81,19.8,-1.0,0.0,0.0]
[1779085554343,55.45,76730.45,19.8,-1.0,0.0,0.0]
[1779085555350,55.45,76728.62,19.8,-1.0,0.0,0.0]
[1779085556357,55.45,76727.98,19.8,-1.0,0.0,0.0]
[1779085557364,55.45,76726.45,19.8,-1.0,0.0,0.0]
[1779085561392,55.45,76726.18,19.8,-1.0,0.0,0.0]
[1779085562228,55.45,76726.18,19.8,-1.0,0.0,0.0]
[1779085562399,55.45,76724.08,19.8,-1.0,0.0,0.0]
[1779085563406,55.45,76719.47,19.8,-1.0,0.0,0.0]
[1779085564493,55.45,76718.18,19.8,-1.0,0.0,0.0]
[1779085565420,55.45,76717.31,19.8,-1.0,0.0,0.0]
[1779085566427,55.45,76716.43,19.8,-1.0,0.0,0.0]
[1779085568441,55.45,76715.09,19.8,-1.0,0.0,0.0]
[1779085571462,55.45,76714.42,19.8,-1.0,0.0,0.0]
[1779085572469,55.45,76714.98,19.8,-1.0,0.0,0.0]
[1779085574483,55.45,76715.39,19.8,-1.0,0.0,0.0]
[1779085575490,55.45,76715.14,19.8,-1.0,0.0,0.0]
[1779085576497,55.45,76715.58,19.8,-1.0,0.0,0.0]
[1779085579518,55.45,76715.09,19.8,-1.0,0.0,0.0]
[1779085580525,55.45,76714.18,19.8,-1.0,0.0,0.0]
[1779085582767,55.45,76712.31,19.8,-1.0,0.0,0.0]
[1779085583546,55.45,76706.72,19.8,-1.0,0.0,0.0]
[1779085584553,55.45,76703.2,19.8,-1.0,0.0,0.0]
[1779085585536,55.45,76703.2,19.8,-1.0,0.0,0.0]
[1779085585560,55.45,76700.75,19.8,-1.0,0.0,0.0]
[1779085586567,55.45,76701.26,19.8,-1.0,0.0,0.0]
[1779085587574,55.45,76704.06,19.8,-1.0,0.0,0.0]
[1779085588581,55.45,76708.19,19.8,-1.0,0.0,0.0]
[1779085589588,55.45,76709.95,19.8,-1.0,0.0,0.0]
[1779085590595,55.45,76710.99,19.8,-1.0,0.0,0.0]
[1779085591602,55.45,76711.45,19.8,-1.0,0.0,0.0]
[1779085592609,55.45,76711.94,19.8,-1.0,0.0,0.0]
[1779085593616,55.45,76711.58,19.8,-1.0,0.0,0.0]
[1779085594623,55.45,76711.95,19.8,-1.0,0.0,0.0]
[1779085595630,55.45,76718.14,19.8,-1.0,0.0,0.0]
[1779085596637,55.45,76724.66,19.8,-1.0,0.0,0.0]
[1779085597646,55.45,76728.54,19.8,-1.0,0.0,0.0]
[1779085598792,55.45,76724.71,19.8,-1.0,0.0,0.0]
[1779085599658,55.45,76717.06,19.8,-1.0,0.0,0.0]
[1779085600665,55.45,76713.38,19.8,-1.0,0.0,0.0]
[1779085601672,55.45,76712.77,19.8,-1.0,0.0,0.0]
[1779085602679,55.45,76712.33,19.8,-1.0,0.0,0.0]
[1779085603686,55.45,76711.01,19.8,-1.0,0.0,0.0]
[1779085604693,55.45,76709.7,19.8,-1.0,0.0,0.0]
[1779085605700,55.45,76709.95,19.8,-1.0,0.0,0.0]
[1779085606707,55.45,76708.66,19.8,-1.0,0.0,0.0]
[1779085607714,55.45,76707.61,19.8,-1.0,0.0,0.0]
[1779085608721,55.45,76706.98,19.8,-1.0,0.0,0.0]
[1779085609728,55.45,76707.64,19.8,-1.0,0.0,0.0]
[1779085611742,55.45,76707.22,19.8,-1.0,0.0,0.0]
[1779085616777,55.45,76706.62,19.8,-1.0,0.0,0.0]
[1779085617785,55.45,76702.69,19.8,-1.0,0.0,0.0]
[1779085618792,55.45,76700.08,19.8,-1.0,0.0,0.0]
[1779085619799,55.45,76697.86,19.8,-1.0,0.0,0.0]
[1779085620806,55.45,76695.58,19.8,-1.0,0.0,0.0]
[1779085621813,55.45,76692.3,19.8,-1.0,0.0,0.0]
[1779085622820,55.45,76690.42,19.8,-1.0,0.0,0.0]
[1779085624834,55.45,76690.76,19.8,-1.0,0.0,0.0]
[1779085625842,55.45,76690.52,19.8,-1.0,0.0,0.0]
[1779085627855,55.45,76690.73,19.8,-1.0,0.0,0.0]
[1779085628862,55.45,76690.35,19.8,-1.0,0.0,0.0]
[1779085631883,55.45,76689.2,19.8,-1.0,0.0,0.0]
[1779085632890,55.45,76690.37,19.8,-1.0,0.0,0.0]
[1779085633897,55.45,76693.92,19.8,-1.0,0.0,0.0]
[1779085634904,55.45,76694.99,19.8,-1.0,0.0,0.0]
[1779085635912,55.45,76695.83,19.8,-1.0,0.0,0.0]
[1779085636918,55.45,76695.19,19.8,-1.0,0.0,0.0]
[1779085640946,55.45,76695.49,19.8,-1.0,0.0,0.0]
[1779085641953,55.45,76695.85,19.8,-1.0,0.0,0.0]
[1779085643509,55.45,76696.83,19.8,-1.0,0.0,0.0]
[1779085643967,55.45,76698.38,19.8,-1.0,0.0,0.0]
[1779085644974,55.45,76698.9,19.8,-1.0,0.0,0.0]
[1779085647995,55.45,76699.59,19.8,-1.0,0.0,0.0]
[1779085649002,55.45,76701.71,19.8,-1.0,0.0,0.0]
[1779085651016,55.45,76705.67,19.8,-1.0,0.0,0.0]
[1779085652023,55.45,76708.58,19.8,-1.0,0.0,0.0]
[1779085653030,55.45,76707.03,19.8,-1.0,0.0,0.0]
[1779085654037,55.45,76706.56,19.8,-1.0,0.0,0.0]
[1779085656051,55.45,76707.28,19.8,-1.0,0.0,0.0]
[1779085657058,55.45,76708.89,19.8,-1.0,0.0,0.0]
[1779085658065,55.45,76709.55,19.8,-1.0,0.0,0.0]
[1779085660289,55.45,76710.16,19.8,-1.0,0.0,0.0]
[1779085661088,55.45,76710.54,19.8,-1.0,0.0,0.0]
[1779085662095,55.45,76710.88,19.8,-1.0,0.0,0.0]
[1779085663102,55.45,76711.17,19.8,-1.0,0.0,0.0]
[1779085668137,55.45,76711.01,19.8,-1.0,0.0,0.0]
[1779085670151,55.45,76711.86,19.8,-1.0,0.0,0.0]
[1779085672165,55.45,76711.43,19.8,-1.0,0.0,0.0]
[1779085674179,55.45,76711.7,19.8,-1.0,0.0,0.0]
[1779085679218,55.45,76711.52,19.8,-1.0,0.0,0.0]
[1779085680225,55.45,76711.79,19.8,-1.0,0.0,0.0]
[1779085681232,55.45,76711.49,19.8,-1.0,0.0,0.0]
[1779085682239,55.45,76712.25,19.8,-1.0,0.0,0.0]
[1779085683246,55.45,76713.54,19.8,-1.0,0.0,0.0]
[1779085684253,55.45,76712.11,19.8,-1.0,0.0,0.0]
[1779085685260,55.45,76709.62,19.8,-1.0,0.0,0.0]
[1779085686267,55.45,76709.37,19.8,-1.0,0.0,0.0]
[1779085690298,55.45,76709.82,19.8,-1.0,0.0,0.0]
[1779085691308,55.45,76710.14,19.8,-1.0,0.0,0.0]
[1779085692315,55.45,76710.37,19.8,-1.0,0.0,0.0]
[1779085694329,55.45,76711.33,19.8,-1.0,0.0,0.0]
[1779085696343,55.45,76711.62,19.8,-1.0,0.0,0.0]
[1779085697350,55.45,76712.02,19.8,-1.0,0.0,0.0]
[1779085698357,55.45,76711.61,19.8,-1.0,0.0,0.0]
[1779085701378,55.45,76710.99,19.8,-1.0,0.0,0.0]
[1779085703392,55.45,76712.04,19.8,-1.0,0.0,0.0]
[1779085705406,55.45,76711.56,19.8,-1.0,0.0,0.0]
[1779085708427,55.45,76710.19,19.8,-1.0,0.0,0.0]
[1779085709434,55.45,76710.51,19.8,-1.0,0.0,0.0]
[1779085710441,55.45,76708.55,19.8,-1.0,0.0,0.0]
[1779085711448,55.45,76708.53,19.8,-1.0,0.0,0.0]
[1779085712455,55.45,76709.97,19.8,-1.0,0.0,0.0]
[1779085713462,55.45,76710.77,19.8,-1.0,0.0,0.0]
[1779085714469,55.45,76711.84,19.8,-1.0,0.0,0.0]
[1779085715476,55.45,76712.78,19.8,-1.0,0.0,0.0]
[1779085720511,55.45,76713.71,19.8,-1.0,0.0,0.0]
[1779085722525,55.45,76714.12,19.8,-1.0,0.0,0.0]
[1779085723532,55.45,76713.52,19.8,-1.0,0.0,0.0]
[1779085728567,55.45,76713.94,19.8,-1.0,0.0,0.0]
[1779085730581,55.45,76713.71,19.8,-1.0,0.0,0.0]
[1779085731588,55.45,76709.97,19.8,-1.0,0.0,0.0]
[1779085732595,55.45,76707.11,19.8,-1.0,0.0,0.0]
[1779085734609,55.45,76708.37,19.8,-1.0,0.0,0.0]
[1779085735616,55.45,76708.86,19.8,-1.0,0.0,0.0]
[1779085736623,55.45,76708.55,19.8,-1.0,0.0,0.0]
[1779085737630,55.45,76708.78,19.8,-1.0,0.0,0.0]
[1779085738638,55.45,76704.86,19.8,-1.0,0.0,0.0]
[1779085739644,55.45,76701.75,19.8,-1.0,0.0,0.0]
[1779085740651,55.45,76698.68,19.8,-1.0,0.0,0.0]
[1779085741659,55.45,76697.83,19.8,-1.0,0.0,0.0]
[1779085742665,55.45,76694.97,19.8,-1.0,0.0,0.0]
[1779085743674,55.45,76695.61,19.8,-1.0,0.0,0.0]
[1779085745686,55.45,76695.85,19.8,-1.0,0.0,0.0]
[1779085746693,55.45,76695.36,19.8,-1.0,0.0,0.0]
[1779085749714,55.45,76696.3,19.8,-1.0,0.0,0.0]
[1779085750721,55.45,76696.05,19.8,-1.0,0.0,0.0]
[1779085751728,55.45,76695.8,19.8,-1.0,0.0,0.0]
[1779085755756,55.45,76696.26,19.8,-1.0,0.0,0.0]
[1779085756763,55.45,76695.82,19.8,-1.0,0.0,0.0]
[1779085757770,55.45,76696.16,19.8,-1.0,0.0,0.0]
[1779085759784,55.45,76695.88,19.8,-1.0,0.0,0.0]
[1779085761798,55.45,76698.7,19.8,-1.0,0.0,0.0]
[1779085762805,55.45,76706.65,19.8,-1.0,0.0,0.0]
[1779085763812,55.45,76709.79,19.8,-1.0,0.0,0.0]
[1779085764819,55.45,76711.5,19.8,-1.0,0.0,0.0]
[1779085765831,55.45,76712.17,19.8,-1.0,0.0,0.0]
[1779085768848,55.45,76711.9,19.8,-1.0,0.0,0.0]
[1779085769855,55.45,76711.57,19.8,-1.0,0.0,0.0]
[1779085771869,55.45,76710.96,19.8,-1.0,0.0,0.0]
[1779085774890,55.45,76711.28,19.8,-1.0,0.0,0.0]
[1779085775897,55.45,76711.68,19.8,-1.0,0.0,0.0]
[1779085778918,55.45,76712.1,19.8,-1.0,0.0,0.0]
[1779085779925,55.45,76711.21,19.8,-1.0,0.0,0.0]
[1779085784960,55.45,76707.21,19.8,-1.0,0.0,0.0]
[1779085785967,55.45,76702.5,19.8,-1.0,0.0,0.0]
[1779085786974,55.45,76698.28,19.8,-1.0,0.0,0.0]
[1779085787981,55.45,76698.02,19.8,-1.0,0.0,0.0]
[1779085788988,55.45,76697.8,19.8,-1.0,0.0,0.0]
[1779085794023,55.45,76697.76,19.8,-1.0,0.0,0.0]
[1779085798051,55.45,76697.0,19.8,-1.0,0.0,0.0]
[1779085799058,55.45,76696.07,19.8,-1.0,0.0,0.0]
[1779085800068,55.45,76693.97,19.8,-1.0,0.0,0.0]
[1779085801073,55.45,76694.71,19.8,-1.0,0.0,0.0]
[1779085802783,55.45,76694.71,19.8,-1.0,0.0,0.0]
[1779085802789,55.45,76694.99,19.8,-1.0,0.0,0.0]
[1779085803087,55.45,76689.51,19.8,-1.0,0.0,0.0]
[1779085804094,55.45,76686.46,19.8,-1.0,0.0,0.0]
[1779085806108,55.45,76686.91,19.8,-1.0,0.0,0.0]
[1779085808467,55.45,76676.26,19.8,-1.0,0.0,0.0]
[1779085809597,55.45,76670.98,19.8,-1.0,0.0,0.0]
[1779085810903,55.45,76673.66,19.8,-1.0,0.0,0.0]
[1779085811148,55.45,76675.29,19.8,-1.0,0.0,0.0]
[1779085812944,55.45,76675.29,19.8,-1.0,0.0,0.0]
[1779085813022,55.45,76676.01,19.8,-1.0,0.0,0.0]
[1779085813483,55.45,76672.05,19.8,-1.0,0.0,0.0]
[1779085814491,55.45,76662.03,19.8,-1.0,0.0,0.0]
[1779085815178,55.45,76661.76,19.8,-1.0,0.0,0.0]
[1779085816187,55.45,76661.16,19.8,-1.0,0.0,0.0]
[1779085819209,55.45,76660.94,19.8,-1.0,0.0,0.0]
[1779085820216,55.45,76662.5,19.8,-1.0,0.0,0.0]
[1779085821223,55.45,76667.62,19.8,-1.0,0.0,0.0]
[1779085822230,55.45,76671.3,19.8,-1.0,0.0,0.0]
[1779085823237,55.45,76673.1,19.8,-1.0,0.0,0.0]
[1779085824244,55.45,76674.92,19.8,-1.0,0.0,0.0]
[1779085825251,55.45,76677.36,19.8,-1.0,0.0,0.0]
[1779085826258,55.45,76677.91,19.8,-1.0,0.0,0.0]
[1779085827265,55.45,76674.87,19.8,-1.0,0.0,0.0]
[1779085828272,55.45,76673.44,19.8,-1.0,0.0,0.0]
[1779085829279,55.45,76672.35,19.8,-1.0,0.0,0.0]
[1779085830899,55.45,76671.17,19.8,-1.0,0.0,0.0]
[1779085831293,55.45,76670.13,19.8,-1.0,0.0,0.0]
[1779085832300,55.45,76664.05,19.8,-1.0,0.0,0.0]
[1779085833427,55.45,76660.29,19.8,-1.0,0.0,0.0]
[1779085834314,55.45,76657.01,19.8,-1.0,0.0,0.0]
[1779085835707,55.45,76657.01,19.8,-1.0,0.0,0.0]
[1779085835712,55.45,76654.44,19.8,-1.0,0.0,0.0]
[1779085836328,55.45,76652.97,19.8,-1.0,0.0,0.0]
[1779085837335,55.45,76656.44,19.8,-1.0,0.0,0.0]
[1779085838342,55.45,76659.57,19.8,-1.0,0.0,0.0]
[1779085839779,55.45,76658.75,19.8,-1.0,0.0,0.0]
[1779085840356,55.45,76659.47,19.8,-1.0,0.0,0.0]
[1779085841363,55.45,76661.75,19.8,-1.0,0.0,0.0]
[1779085842370,55.45,76660.96,19.8,-1.0,0.0,0.0]
[1779085843377,55.45,76662.49,19.8,-1.0,0.0,0.0]
[1779085844384,55.45,76663.28,19.8,-1.0,0.0,0.0]
[1779085845391,55.45,76662.68,19.8,-1.0,0.0,0.0]
[1779085847405,55.45,76662.17,19.8,-1.0,0.0,0.0]
[1779085848412,55.45,76662.38,19.8,-1.0,0.0,0.0]
[1779085850426,55.45,76662.08,19.8,-1.0,0.0,0.0]
[1779085853447,55.45,76661.28,19.8,-1.0,0.0,0.0]
[1779085854785,55.45,76660.76,19.8,-1.0,0.0,0.0]
[1779085855462,55.45,76655.03,19.8,-1.0,0.0,0.0]
[1779085856469,55.45,76650.56,19.8,-1.0,0.0,0.0]
[1779085857476,55.45,76652.69,19.8,-1.0,0.0,0.0]
[1779085858484,55.45,76653.43,19.8,-1.0,0.0,0.0]
[1779085860497,55.45,76652.61,19.8,-1.0,0.0,0.0]
[1779085861504,55.45,76651.7,19.8,-1.0,0.0,0.0]
[1779085862511,55.45,76651.09,19.8,-1.0,0.0,0.0]
[1779085863518,55.45,76649.22,19.8,-1.0,0.0,0.0]
[1779085864525,55.45,76649.81,19.8,-1.0,0.0,0.0]
[1779085866539,55.45,76649.15,19.8,-1.0,0.0,0.0]
[1779085868553,55.45,76648.02,19.8,-1.0,0.0,0.0]
[1779085869820,55.45,76648.02,19.8,-1.0,0.0,0.0]
[1779085870046,55.45,76640.3,19.8,-1.0,0.0,0.0]
[1779085870568,55.45,76631.93,19.8,-1.0,0.0,0.0]
[1779085871577,55.45,76624.01,19.8,-1.0,0.0,0.0]
[1779085872583,55.45,76625.1,19.8,-1.0,0.0,0.0]
[1779085873843,55.45,76629.07,19.8,-1.0,0.0,0.0]
[1779085874596,55.45,76631.11,19.8,-1.0,0.0,0.0]
[1779085875875,55.45,76633.14,19.8,-1.0,0.0,0.0]
[1779085876610,55.45,76634.75,19.8,-1.0,0.0,0.0]
[1779085877617,55.45,76639.11,19.8,-1.0,0.0,0.0]
[1779085878982,55.45,76643.84,19.8,-1.0,0.0,0.0]
[1779085879631,55.45,76646.89,19.8,-1.0,0.0,0.0]
[1779085880638,55.45,76649.5,19.8,-1.0,0.0,0.0]
[1779085881645,55.45,76653.06,19.8,-1.0,0.0,0.0]
[1779085882655,55.45,76653.38,19.8,-1.0,0.0,0.0]
[1779085883662,55.45,76655.35,19.8,-1.0,0.0,0.0]
[1779085885912,55.45,76656.19,19.8,-1.0,0.0,0.0]
[1779085886684,55.45,76655.39,19.8,-1.0,0.0,0.0]
[1779085887691,55.45,76654.95,19.8,-1.0,0.0,0.0]
[1779085888698,55.45,76654.55,19.8,-1.0,0.0,0.0]
[1779085889705,55.45,76653.85,19.8,-1.0,0.0,0.0]
[1779085890712,55.45,76653.45,19.8,-1.0,0.0,0.0]
[1779085891590,55.45,76653.45,19.8,-1.0,0.0,0.0]
[1779085891719,55.45,76654.69,19.8,-1.0,0.0,0.0]
[1779085892726,55.45,76657.32,19.8,-1.0,0.0,0.0]
[1779085893733,55.45,76657.68,19.8,-1.0,0.0,0.0]
[1779085898768,55.45,76658.42,19.8,-1.0,0.0,0.0]
[1779085901789,55.45,76661.92,19.8,-1.0,0.0,0.0]
[1779085902796,55.45,76666.38,19.8,-1.0,0.0,0.0]
[1779085903803,55.45,76667.96,19.8,-1.0,0.0,0.0]
[1779085905817,55.45,76667.0,19.8,-1.0,0.0,0.0]
[1779085907831,55.45,76666.4,19.8,-1.0,0.0,0.0]
[1779085909845,55.45,76667.28,19.8,-1.0,0.0,0.0]
[1779085910852,55.45,76668.32,19.8,-1.0,0.0,0.0]
[1779085912866,55.45,76672.9,19.8,-1.0,0.0,0.0]
[1779085913873,55.45,76674.2,19.8,-1.0,0.0,0.0]
[1779085915887,55.45,76670.88,19.8,-1.0,0.0,0.0]
[1779085916894,55.45,76668.53,19.8,-1.0,0.0,0.0]
[1779085917901,55.45,76669.02,19.8,-1.0,0.0,0.0]
[1779085918908,55.45,76669.75,19.8,-1.0,0.0,0.0]
[1779085919915,55.45,76673.12,19.8,-1.0,0.0,0.0]
[1779085920922,55.45,76672.75,19.8,-1.0,0.0,0.0]
[1779085921929,55.45,76672.36,19.8,-1.0,0.0,0.0]
[1779085922936,55.45,76672.63,19.8,-1.0,0.0,0.0]
[1779085923943,55.45,76673.27,19.8,-1.0,0.0,0.0]
[1779085924950,55.45,76674.23,19.8,-1.0,0.0,0.0]
[1779085925957,55.45,76675.17,19.8,-1.0,0.0,0.0]
[1779085927971,55.45,76675.54,19.8,-1.0,0.0,0.0]
[1779085928978,55.45,76676.34,19.8,-1.0,0.0,0.0]
[1779085930992,55.45,76677.96,19.8,-1.0,0.0,0.0]
[1779085932000,55.45,76678.99,19.8,-1.0,0.0,0.0]
[1779085933007,55.45,76678.02,19.8,-1.0,0.0,0.0]
[1779085934014,55.45,76678.6,19.8,-1.0,0.0,0.0]
[1779085935021,55.45,76677.92,19.8,-1.0,0.0,0.0]
[1779085936028,55.45,76678.27,19.8,-1.0,0.0,0.0]
[1779085937035,55.45,76678.55,19.8,-1.0,0.0,0.0]
[1779085938042,55.45,76680.46,19.8,-1.0,0.0,0.0]
[1779085939049,55.45,76679.3,19.8,-1.0,0.0,0.0]
[1779085940056,55.45,76677.55,19.8,-1.0,0.0,0.0]
[1779085941063,55.45,76676.8,19.8,-1.0,0.0,0.0]
[1779085942070,55.45,76676.28,19.8,-1.0,0.0,0.0]
[1779085944084,55.45,76675.95,19.8,-1.0,0.0,0.0]
[1779085945091,55.45,76675.3,19.8,-1.0,0.0,0.0]
[1779085947105,55.45,76676.22,19.8,-1.0,0.0,0.0]
[1779085948112,55.45,76680.49,19.8,-1.0,0.0,0.0]
[1779085949120,55.45,76682.7,19.8,-1.0,0.0,0.0]
[1779085950173,55.45,76683.5,19.8,-1.0,0.0,0.0]
[1779085951134,55.45,76683.02,19.8,-1.0,0.0,0.0]
[1779085952141,55.45,76684.11,19.8,-1.0,0.0,0.0]
[1779085953246,55.45,76686.27,19.8,-1.0,0.0,0.0]
[1779085954155,55.45,76686.8,19.8,-1.0,0.0,0.0]
[1779085955162,55.45,76687.57,19.8,-1.0,0.0,0.0]
[1779085957176,55.45,76686.92,19.8,-1.0,0.0,0.0]
[1779085959190,55.45,76684.1,19.8,-1.0,0.0,0.0]
[1779085960197,55.45,76682.15,19.8,-1.0,0.0,0.0]
[1779085962213,55.45,76682.53,19.8,-1.0,0.0,0.0]
[1779085963220,55.45,76685.23,19.8,-1.0,0.0,0.0]
[1779085963304,55.45,76685.23,19.8,-1.0,0.0,0.0]
[1779085964227,55.45,76689.22,19.8,-1.0,0.0,0.0]
[1779085965236,55.45,76691.13,19.8,-1.0,0.0,0.0]
[1779085966242,55.45,76690.64,19.8,-1.0,0.0,0.0]
[1779085967210,55.45,76690.64,19.8,-1.0,0.0,0.0]
[1779085967252,55.45,76692.54,19.8,-1.0,0.0,0.0]
[1779085968256,55.45,76703.58,19.8,-1.0,0.0,0.0]
[1779085969263,55.45,76707.43,19.8,-1.0,0.0,0.0]
[1779085970270,55.45,76702.2,19.8,-1.0,0.0,0.0]
[1779085971277,55.45,76699.8,19.8,-1.0,0.0,0.0]
[1779085972284,55.45,76699.4,19.8,-1.0,0.0,0.0]
[1779085973291,55.45,76698.97,19.8,-1.0,0.0,0.0]
[1779085974298,55.45,76700.99,19.8,-1.0,0.0,0.0]
[1779085975305,55.45,76701.4,19.8,-1.0,0.0,0.0]
[1779085977319,55.45,76701.62,19.8,-1.0,0.0,0.0]
[1779085978326,55.45,76704.37,19.8,-1.0,0.0,0.0]
[1779085979333,55.45,76705.37,19.8,-1.0,0.0,0.0]
[1779085980340,55.45,76704.97,19.8,-1.0,0.0,0.0]
[1779085981347,55.45,76707.06,19.8,-1.0,0.0,0.0]
[1779085983364,55.45,76709.42,19.8,-1.0,0.0,0.0]
[1779085984370,55.45,76712.27,19.8,-1.0,0.0,0.0]
[1779085987391,55.45,76712.5,19.8,-1.0,0.0,0.0]
[1779085988398,55.45,76712.8,19.8,-1.0,0.0,0.0]
[1779085989405,55.45,76711.66,19.8,-1.0,0.0,0.0]
[1779085991911,55.45,76714.6,19.8,-1.0,0.0,0.0]
[1779085992426,55.45,76718.71,19.8,-1.0,0.0,0.0]
[1779085993746,55.45,76718.71,19.8,-1.0,0.0,0.0]
[1779085993748,55.45,76719.76,19.8,-1.0,0.0,0.0]
[1779085994669,55.45,76728.03,19.8,-1.0,0.0,0.0]
[1779085995448,55.45,76730.13,19.8,-1.0,0.0,0.0]
[1779085996455,55.45,76727.51,19.8,-1.0,0.0,0.0]
[1779085997462,55.45,76727.22,19.8,-1.0,0.0,0.0]
[1779085998469,55.45,76727.95,19.8,-1.0,0.0,0.0]
[1779086000300,55.45,76727.32,19.8,-1.0,0.0,0.0]
[1779086000488,55.45,76716.35,19.8,-1.0,0.0,0.0]
[1779086001500,55.45,76705.46,19.8,-1.0,0.0,0.0]
[1779086002507,55.45,76702.74,19.8,-1.0,0.0,0.0]
[1779086004297,55.45,76702.02,19.8,-1.0,0.0,0.0]
[1779086004521,55.45,76701.33,19.8,-1.0,0.0,0.0]
[1779086005529,55.45,76699.93,19.8,-1.0,0.0,0.0]
[1779086006929,55.45,76697.0,19.8,-1.0,0.0,0.0]
[1779086007542,55.45,76694.12,19.8,-1.0,0.0,0.0]
[1779086008549,55.45,76695.04,19.8,-1.0,0.0,0.0]
[1779086009556,55.45,76697.53,19.8,-1.0,0.0,0.0]
[1779086010575,55.45,76698.06,19.8,-1.0,0.0,0.0]
[1779086011582,55.45,76697.31,19.8,-1.0,0.0,0.0]
[1779086013596,55.45,76696.61,19.8,-1.0,0.0,0.0]
[1779086014603,55.45,76696.27,19.8,-1.0,0.0,0.0]
[1779086015610,55.45,76699.12,19.8,-1.0,0.0,0.0]
[1779086016617,55.45,76701.46,19.8,-1.0,0.0,0.0]
[1779086018186,55.45,76701.7,19.8,-1.0,0.0,0.0]
[1779086019031,55.45,76719.26,19.8,-1.0,0.0,0.0]
[1779086019641,55.45,76730.18,19.8,-1.0,0.0,0.0]
[1779086020912,55.45,76730.95,19.8,-1.0,0.0,0.0]
[1779086022148,55.45,76730.95,19.8,-1.0,0.0,0.0]
[1779086022172,55.45,76731.08,19.8,-1.0,0.0,0.0]
[1779086022662,55.45,76730.42,19.8,-1.0,0.0,0.0]
[1779086023669,55.45,76730.74,19.8,-1.0,0.0,0.0]
[1779086024676,55.45,76731.34,19.8,-1.0,0.0,0.0]
[1779086026690,55.45,76730.46,19.8,-1.0,0.0,0.0]
[1779086028704,55.45,76731.08,19.8,-1.0,0.0,0.0]
[1779086030718,55.45,76731.4,19.8,-1.0,0.0,0.0]
[1779086032732,55.45,76730.82,19.8,-1.0,0.0,0.0]
[1779086033740,55.45,76731.17,19.8,-1.0,0.0,0.0]
[1779086034746,55.45,76731.92,19.8,-1.0,0.0,0.0]
[1779086035753,55.45,76733.38,19.8,-1.0,0.0,0.0]
[1779086036760,55.45,76735.1,19.8,-1.0,0.0,0.0]
[1779086037767,55.45,76734.88,19.8,-1.0,0.0,0.0]
[1779086038774,55.45,76735.17,19.8,-1.0,0.0,0.0]
[1779086041795,55.45,76732.91,19.8,-1.0,0.0,0.0]
[1779086042802,55.45,76733.69,19.8,-1.0,0.0,0.0]
[1779086044816,55.45,76730.35,19.8,-1.0,0.0,0.0]
[1779086045823,55.45,76729.93,19.8,-1.0,0.0,0.0]
[1779086046830,55.45,76726.71,19.8,-1.0,0.0,0.0]
[1779086047837,55.45,76725.32,19.8,-1.0,0.0,0.0]
[1779086048844,55.45,76724.57,19.8,-1.0,0.0,0.0]
[1779086050858,55.45,76727.15,19.8,-1.0,0.0,0.0]
[1779086051865,55.45,76729.49,19.8,-1.0,0.0,0.0]
[1779086052872,55.45,76730.57,19.8,-1.0,0.0,0.0]
[1779086053879,55.45,76731.59,19.8,-1.0,0.0,0.0]
[1779086054886,55.45,76731.17,19.8,-1.0,0.0,0.0]
[1779086056900,55.45,76732.03,19.8,-1.0,0.0,0.0]
[1779086061936,55.45,76731.93,19.8,-1.0,0.0,0.0]
[1779086062942,55.45,76732.23,19.8,-1.0,0.0,0.0]
[1779086064956,55.45,76734.79,19.8,-1.0,0.0,0.0]
[1779086065964,55.45,76739.03,19.8,-1.0,0.0,0.0]
[1779086066970,55.45,76737.13,19.8,-1.0,0.0,0.0]
[1779086067978,55.45,76735.34,19.8,-1.0,0.0,0.0]
[1779086068984,55.45,76732.07,19.8,-1.0,0.0,0.0]
[1779086069991,55.45,76731.21,19.8,-1.0,0.0,0.0]
[1779086070998,55.45,76730.26,19.8,-1.0,0.0,0.0]
[1779086072024,55.45,76730.03,19.8,-1.0,0.0,0.0]
[1779086074023,55.45,76729.82,19.8,-1.0,0.0,0.0]
[1779086076037,55.45,76731.17,19.8,-1.0,0.0,0.0]
[1779086077044,55.45,76731.47,19.8,-1.0,0.0,0.0]
[1779086078051,55.45,76730.21,19.8,-1.0,0.0,0.0]
[1779086079058,55.45,76730.97,19.8,-1.0,0.0,0.0]
[1779086080065,55.45,76730.72,19.8,-1.0,0.0,0.0]
[1779086082079,55.45,76731.73,19.8,-1.0,0.0,0.0]
[1779086083086,55.45,76729.95,19.8,-1.0,0.0,0.0]
[1779086084093,55.45,76728.53,19.8,-1.0,0.0,0.0]
[1779086085100,55.45,76726.75,19.8,-1.0,0.0,0.0]
[1779086086107,55.45,76725.69,19.8,-1.0,0.0,0.0]
[1779086088121,55.45,76727.5,19.8,-1.0,0.0,0.0]
[1779086089128,55.45,76729.59,19.8,-1.0,0.0,0.0]
[1779086090135,55.45,76728.64,19.8,-1.0,0.0,0.0]
[1779086091142,55.45,76729.12,19.8,-1.0,0.0,0.0]
[1779086094163,55.45,76729.62,19.8,-1.0,0.0,0.0]
[1779086095170,55.45,76729.85,19.8,-1.0,0.0,0.0]
[1779086096177,55.45,76730.41,19.8,-1.0,0.0,0.0]
[1779086098191,55.45,76731.18,19.8,-1.0,0.0,0.0]
[1779086099198,55.45,76731.46,19.8,-1.0,0.0,0.0]
[1779086100206,55.45,76731.92,19.8,-1.0,0.0,0.0]
[1779086103227,55.45,76731.36,19.8,-1.0,0.0,0.0]
[1779086104239,55.45,76731.66,19.8,-1.0,0.0,0.0]
[1779086105246,55.45,76731.35,19.8,-1.0,0.0,0.0]
[1779086107260,55.45,76732.12,19.8,-1.0,0.0,0.0]
[1779086108267,55.45,76732.96,19.8,-1.0,0.0,0.0]
[1779086109274,55.45,76734.94,19.8,-1.0,0.0,0.0]
[1779086110281,55.45,76738.3,19.8,-1.0,0.0,0.0]
[1779086111288,55.45,76740.48,19.8,-1.0,0.0,0.0]
[1779086113302,55.45,76738.95,19.8,-1.0,0.0,0.0]
[1779086114309,55.45,76738.39,19.8,-1.0,0.0,0.0]
[1779086116323,55.45,76738.62,19.8,-1.0,0.0,0.0]
[1779086118338,55.45,76738.32,19.8,-1.0,0.0,0.0]
[1779086119345,55.45,76738.11,19.8,-1.0,0.0,0.0]
[1779086120352,55.45,76737.53,19.8,-1.0,0.0,0.0]
[1779086121359,55.45,76738.21,19.8,-1.0,0.0,0.0]
[1779086122366,55.45,76739.37,19.8,-1.0,0.0,0.0]
[1779086123373,55.45,76739.8,19.8,-1.0,0.0,0.0]
[1779086124380,55.45,76739.57,19.8,-1.0,0.0,0.0]
[1779086128408,55.45,76739.87,19.8,-1.0,0.0,0.0]
[1779086130422,55.45,76739.62,19.8,-1.0,0.0,0.0]
[1779086131429,55.45,76739.59,19.8,-1.0,0.0,0.0]
[1779086137471,55.45,76739.62,19.8,-1.0,0.0,0.0]
[1779086138478,55.45,76736.61,19.8,-1.0,0.0,0.0]
[1779086139485,55.45,76735.35,19.8,-1.0,0.0,0.0]
[1779086140492,55.45,76736.44,19.8,-1.0,0.0,0.0]
[1779086142506,55.45,76737.44,19.8,-1.0,0.0,0.0]
[1779086143513,55.45,76741.59,19.8,-1.0,0.0,0.0]
[1779086144520,55.45,76744.22,19.8,-1.0,0.0,0.0]
[1779086145527,55.45,76746.4,19.8,-1.0,0.0,0.0]
[1779086146534,55.45,76747.14,19.8,-1.0,0.0,0.0]
[1779086147541,55.45,76746.86,19.8,-1.0,0.0,0.0]
[1779086149555,55.45,76746.63,19.8,-1.0,0.0,0.0]
[1779086152576,55.45,76746.88,19.8,-1.0,0.0,0.0]
[1779086153583,55.45,76749.79,19.8,-1.0,0.0,0.0]
[1779086154590,55.45,76751.61,19.8,-1.0,0.0,0.0]
[1779086155597,55.45,76753.33,19.8,-1.0,0.0,0.0]
[1779086157611,55.45,76755.47,19.8,-1.0,0.0,0.0]
[1779086159625,55.45,76754.67,19.8,-1.0,0.0,0.0]
[1779086160520,55.45,76754.67,19.8,-1.0,0.0,0.0]
[1779086161309,55.45,76758.6,19.8,-1.0,0.0,0.0]
[1779086161897,55.45,76764.18,19.8,-1.0,0.0,0.0]
[1779086163239,55.45,76763.31,19.8,-1.0,0.0,0.0]
[1779086164436,55.45,76763.31,19.8,-1.0,0.0,0.0]
[1779086163653,55.45,76766.27,19.8,-1.0,0.0,0.0]
[1779086164660,55.45,76772.04,19.8,-1.0,0.0,0.0]
[1779086165667,55.45,76774.24,19.8,-1.0,0.0,0.0]
[1779086166674,55.45,76775.11,19.8,-1.0,0.0,0.0]
[1779086168141,55.45,76775.91,19.8,-1.0,0.0,0.0]
[1779086168688,55.45,76777.16,19.8,-1.0,0.0,0.0]
[1779086169696,55.45,76778.5,19.8,-1.0,0.0,0.0]
[1779086170702,55.45,76783.63,19.8,-1.0,0.0,0.0]
[1779086171709,55.45,76784.49,19.8,-1.0,0.0,0.0]
[1779086172717,55.45,76785.92,19.8,-1.0,0.0,0.0]
[1779086174141,55.45,76788.02,19.8,-1.0,0.0,0.0]
[1779086175217,55.45,76794.83,19.8,-1.0,0.0,0.0]
[1779086175737,55.45,76798.7,19.8,-1.0,0.0,0.0]
[1779086177234,55.45,76799.94,19.8,-1.0,0.0,0.0]
[1779086183793,55.45,76799.58,19.8,-1.0,0.0,0.0]
[1779086185807,55.45,76795.03,19.8,-1.0,0.0,0.0]
[1779086186814,55.45,76792.24,19.8,-1.0,0.0,0.0]
[1779086187821,55.45,76793.05,19.8,-1.0,0.0,0.0]
[1779086188828,55.45,76795.01,19.8,-1.0,0.0,0.0]
[1779086189835,55.45,76795.95,19.8,-1.0,0.0,0.0]
[1779086190842,55.45,76794.17,19.8,-1.0,0.0,0.0]
[1779086193403,55.45,76788.11,19.8,-1.0,0.0,0.0]
[1779086193863,55.45,76781.6,19.8,-1.0,0.0,0.0]
[1779086194870,55.45,76778.84,19.8,-1.0,0.0,0.0]
[1779086196885,55.45,76778.23,19.8,-1.0,0.0,0.0]
[1779086197892,55.45,76777.98,19.8,-1.0,0.0,0.0]
[1779086202927,55.45,76775.16,19.8,-1.0,0.0,0.0]
[1779086203934,55.45,76773.45,19.8,-1.0,0.0,0.0]
[1779086204941,55.45,76772.27,19.8,-1.0,0.0,0.0]
[1779086206381,55.45,76770.84,19.8,-1.0,0.0,0.0]
[1779086206955,55.45,76768.21,19.8,-1.0,0.0,0.0]
[1779086207962,55.45,76768.7,19.8,-1.0,0.0,0.0]
[1779086209976,55.45,76768.11,19.8,-1.0,0.0,0.0]
[1779086210983,55.45,76767.55,19.8,-1.0,0.0,0.0]
[1779086211990,55.45,76765.03,19.8,-1.0,0.0,0.0]
[1779086212997,55.45,76753.49,19.8,-1.0,0.0,0.0]
[1779086214004,55.45,76751.77,19.8,-1.0,0.0,0.0]
[1779086215011,55.45,76751.46,19.8,-1.0,0.0,0.0]
[1779086216019,55.45,76751.86,19.8,-1.0,0.0,0.0]
[1779086217026,55.45,76752.32,19.8,-1.0,0.0,0.0]
[1779086219120,55.45,76749.89,19.8,-1.0,0.0,0.0]
[1779086220048,55.45,76746.48,19.8,-1.0,0.0,0.0]
[1779086221055,55.45,76747.15,19.8,-1.0,0.0,0.0]
[1779086222062,55.45,76747.96,19.8,-1.0,0.0,0.0]
[1779086227097,55.45,76748.05,19.8,-1.0,0.0,0.0]
[1779086229111,55.45,76750.43,19.8,-1.0,0.0,0.0]
[1779086230118,55.45,76750.19,19.8,-1.0,0.0,0.0]
[1779086232132,55.45,76748.03,19.8,-1.0,0.0,0.0]
[1779086237168,55.45,76747.65,19.8,-1.0,0.0,0.0]
[1779086238174,55.45,76748.27,19.8,-1.0,0.0,0.0]
[1779086239181,55.45,76748.05,19.8,-1.0,0.0,0.0]
[1779086241195,55.45,76747.77,19.8,-1.0,0.0,0.0]
[1779086242202,55.45,76748.21,19.8,-1.0,0.0,0.0]
[1779086244216,55.45,76747.2,19.8,-1.0,0.0,0.0]
[1779086245223,55.45,76745.64,19.8,-1.0,0.0,0.0]
[1779086247237,55.45,76740.75,19.8,-1.0,0.0,0.0]
[1779086248244,55.45,76736.44,19.8,-1.0,0.0,0.0]
[1779086251265,55.45,76734.12,19.8,-1.0,0.0,0.0]
[1779086252272,55.45,76733.83,19.8,-1.0,0.0,0.0]
[1779086254286,55.45,76734.01,19.8,-1.0,0.0,0.0]
[1779086254693,55.45,76734.01,19.8,-1.0,0.0,0.0]
[1779086255297,55.45,76732.86,19.8,-1.0,0.0,0.0]
[1779086256300,55.45,76731.03,19.8,-1.0,0.0,0.0]
[1779086257307,55.45,76731.52,19.8,-1.0,0.0,0.0]
[1779086259321,55.45,76731.75,19.8,-1.0,0.0,0.0]
[1779086263349,55.45,76731.97,19.8,-1.0,0.0,0.0]
[1779086264270,55.45,76731.97,19.8,-1.0,0.0,0.0]
[1779086264367,55.45,76731.86,19.8,-1.0,0.0,0.0]
[1779086264640,55.45,76731.86,19.8,-1.0,0.0,0.0]
[1779086265444,55.45,76731.86,19.8,-1.0,0.0,0.0]
[1779086265542,55.45,76710.85,19.8,-1.0,0.0,0.0]
[1779086266370,55.45,76701.88,19.8,-1.0,0.0,0.0]
[1779086267377,55.45,76701.67,19.8,-1.0,0.0,0.0]
[1779086268557,55.45,76704.07,19.8,-1.0,0.0,0.0]
[1779086270398,55.45,76704.57,19.8,-1.0,0.0,0.0]
[1779086271405,55.45,76705.0,19.8,-1.0,0.0,0.0]
[1779086272412,55.45,76705.26,19.8,-1.0,0.0,0.0]
[1779086273419,55.45,76705.78,19.8,-1.0,0.0,0.0]
[1779086274426,55.45,76709.09,19.8,-1.0,0.0,0.0]
[1779086275433,55.45,76711.05,19.8,-1.0,0.0,0.0]
[1779086276440,55.45,76712.52,19.8,-1.0,0.0,0.0]
[1779086277447,55.45,76715.2,19.8,-1.0,0.0,0.0]
[1779086278454,55.45,76714.93,19.8,-1.0,0.0,0.0]
[1779086279461,55.45,76715.31,19.8,-1.0,0.0,0.0]
[1779086281475,55.45,76717.15,19.8,-1.0,0.0,0.0]
[1779086282482,55.45,76717.82,19.8,-1.0,0.0,0.0]
[1779086284496,55.45,76718.77,19.8,-1.0,0.0,0.0]
[1779086285503,55.45,76719.38,19.8,-1.0,0.0,0.0]
[1779086289531,55.45,76719.85,19.8,-1.0,0.0,0.0]
[1779086290538,55.45,76719.56,19.8,-1.0,0.0,0.0]
[1779086292556,55.45,76718.59,19.8,-1.0,0.0,0.0]
[1779086293565,55.45,76718.32,19.8,-1.0,0.0,0.0]
[1779086294572,55.45,76717.69,19.8,-1.0,0.0,0.0]
[1779086295579,55.45,76720.06,19.8,-1.0,0.0,0.0]
[1779086296586,55.45,76722.19,19.8,-1.0,0.0,0.0]
[1779086297037,55.45,76722.19,19.8,-1.0,0.0,0.0]
[1779086297593,55.45,76723.69,19.8,-1.0,0.0,0.0]
[1779086298601,55.45,76725.55,19.8,-1.0,0.0,0.0]
[1779086301622,55.45,76725.88,19.8,-1.0,0.0,0.0]
[1779086302629,55.45,76726.4,19.8,-1.0,0.0,0.0]
[1779086303636,55.45,76726.73,19.8,-1.0,0.0,0.0]
[1779086305650,55.45,76727.01,19.8,-1.0,0.0,0.0]
[1779086308671,55.45,76726.77,19.8,-1.0,0.0,0.0]
[1779086309678,55.45,76727.6,19.8,-1.0,0.0,0.0]
[1779086310685,55.45,76726.71,19.8,-1.0,0.0,0.0]
[1779086311692,55.45,76725.79,19.8,-1.0,0.0,0.0]
[1779086313710,55.45,76726.25,19.8,-1.0,0.0,0.0]
[1779086314717,55.45,76728.06,19.8,-1.0,0.0,0.0]
[1779086317739,55.45,76729.04,19.8,-1.0,0.0,0.0]
[1779086318746,55.45,76731.08,19.8,-1.0,0.0,0.0]
[1779086323781,55.45,76731.22,19.8,-1.0,0.0,0.0]
[1779086324916,55.45,76731.71,19.8,-1.0,0.0,0.0]
[1779086326802,55.45,76733.11,19.8,-1.0,0.0,0.0]
[1779086327809,55.45,76734.07,19.8,-1.0,0.0,0.0]
[1779086328816,55.45,76734.89,19.8,-1.0,0.0,0.0]
[1779086332844,55.45,76735.27,19.8,-1.0,0.0,0.0]
[1779086333851,55.45,76734.84,19.8,-1.0,0.0,0.0]
[1779086334858,55.45,76735.67,19.8,-1.0,0.0,0.0]
[1779086338886,55.45,76735.96,19.8,-1.0,0.0,0.0]
[1779086339922,55.45,76727.14,19.8,-1.0,0.0,0.0]
[1779086340904,55.45,76712.4,19.8,-1.0,0.0,0.0]
[1779086341911,55.45,76703.53,19.8,-1.0,0.0,0.0]
[1779086342918,55.45,76703.54,19.8,-1.0,0.0,0.0]
[1779086343925,55.45,76703.11,19.8,-1.0,0.0,0.0]
[1779086344932,55.45,76695.15,19.8,-1.0,0.0,0.0]
[1779086346378,55.45,76691.31,19.8,-1.0,0.0,0.0]
[1779086347953,55.45,76691.7,19.8,-1.0,0.0,0.0]
[1779086348960,55.45,76691.36,19.8,-1.0,0.0,0.0]
[1779086350974,55.45,76692.88,19.8,-1.0,0.0,0.0]
[1779086351981,55.45,76693.23,19.8,-1.0,0.0,0.0]
[1779086352988,55.45,76691.57,19.8,-1.0,0.0,0.0]
[1779086353995,55.45,76691.26,19.8,-1.0,0.0,0.0]
[1779086355007,55.45,76691.96,19.8,-1.0,0.0,0.0]
[1779086356009,55.45,76692.9,19.8,-1.0,0.0,0.0]
[1779086357016,55.45,76693.92,19.8,-1.0,0.0,0.0]
[1779086358023,55.45,76693.56,19.8,-1.0,0.0,0.0]
[1779086359030,55.45,76693.31,19.8,-1.0,0.0,0.0]
[1779086360037,55.45,76694.43,19.8,-1.0,0.0,0.0]
[1779086361044,55.45,76693.25,19.8,-1.0,0.0,0.0]
[1779086362052,55.45,76693.5,19.8,-1.0,0.0,0.0]
[1779086363058,55.45,76693.18,19.8,-1.0,0.0,0.0]
[1779086364065,55.45,76692.47,19.8,-1.0,0.0,0.0]
[1779086366079,55.45,76692.69,19.8,-1.0,0.0,0.0]
[1779086367086,55.45,76692.98,19.8,-1.0,0.0,0.0]
[1779086369100,55.45,76693.77,19.8,-1.0,0.0,0.0]
[1779086370107,55.45,76693.56,19.8,-1.0,0.0,0.0]
[1779086371114,55.45,76693.52,19.8,-1.0,0.0,0.0]
[1779086372121,55.45,76693.32,19.8,-1.0,0.0,0.0]
[1779086373422,55.45,76693.32,19.8,-1.0,0.0,0.0]
[1779086374135,55.45,76689.63,19.8,-1.0,0.0,0.0]
[1779086375142,55.45,76687.27,19.8,-1.0,0.0,0.0]
[1779086378163,55.45,76685.99,19.8,-1.0,0.0,0.0]
[1779086380177,55.45,76686.53,19.8,-1.0,0.0,0.0]
[1779086381184,55.45,76686.16,19.8,-1.0,0.0,0.0]
[1779086383198,55.45,76686.43,19.8,-1.0,0.0,0.0]
[1779086384205,55.45,76686.92,19.8,-1.0,0.0,0.0]
[1779086385212,55.45,76687.21,19.8,-1.0,0.0,0.0]
[1779086386219,55.45,76686.7,19.8,-1.0,0.0,0.0]
[1779086387226,55.45,76686.2,19.8,-1.0,0.0,0.0]
[1779086388233,55.45,76680.38,19.8,-1.0,0.0,0.0]
[1779086389240,55.45,76678.53,19.8,-1.0,0.0,0.0]
[1779086390247,55.45,76678.95,19.8,-1.0,0.0,0.0]
[1779086391604,55.45,76679.97,19.8,-1.0,0.0,0.0]
[1779086392261,55.45,76679.73,19.8,-1.0,0.0,0.0]
[1779086393268,55.45,76681.22,19.8,-1.0,0.0,0.0]
[1779086394275,55.45,76683.18,19.8,-1.0,0.0,0.0]
[1779086395282,55.45,76682.55,19.8,-1.0,0.0,0.0]
[1779086397296,55.45,76682.34,19.8,-1.0,0.0,0.0]
[1779086398303,55.45,76682.0,19.8,-1.0,0.0,0.0]
[1779086400318,55.45,76683.79,19.8,-1.0,0.0,0.0]
[1779086401324,55.45,76686.75,19.8,-1.0,0.0,0.0]
[1779086402331,55.45,76689.44,19.8,-1.0,0.0,0.0]
[1779086405352,55.45,76690.96,19.8,-1.0,0.0,0.0]
[1779086406499,55.45,76691.46,19.8,-1.0,0.0,0.0]
[1779086407366,55.45,76694.26,19.8,-1.0,0.0,0.0]
[1779086408375,55.45,76696.62,19.8,-1.0,0.0,0.0]
[1779086409382,55.45,76697.47,19.8,-1.0,0.0,0.0]
[1779086410389,55.45,76698.08,19.8,-1.0,0.0,0.0]
[1779086412403,55.45,76697.83,19.8,-1.0,0.0,0.0]
[1779086414417,55.45,76702.22,19.8,-1.0,0.0,0.0]
[1779086415424,55.45,76703.35,19.8,-1.0,0.0,0.0]
[1779086417438,55.45,76702.81,19.8,-1.0,0.0,0.0]
[1779086418445,55.45,76704.25,19.8,-1.0,0.0,0.0]
[1779086419452,55.45,76705.84,19.8,-1.0,0.0,0.0]
[1779086420459,55.45,76707.81,19.8,-1.0,0.0,0.0]
[1779086422473,55.45,76705.99,19.8,-1.0,0.0,0.0]
[1779086423481,55.45,76707.24,19.8,-1.0,0.0,0.0]
[1779086424487,55.45,76707.62,19.8,-1.0,0.0,0.0]
[1779086426502,55.45,76705.9,19.8,-1.0,0.0,0.0]
[1779086427509,55.45,76705.02,19.8,-1.0,0.0,0.0]
[1779086428517,55.45,76704.63,19.8,-1.0,0.0,0.0]
[1779086431548,55.45,76704.62,19.8,-1.0,0.0,0.0]
[1779086432555,55.45,76705.55,19.8,-1.0,0.0,0.0]
[1779086433562,55.45,76705.91,19.8,-1.0,0.0,0.0]
[1779086434569,55.45,76706.14,19.8,-1.0,0.0,0.0]
[1779086435576,55.45,76706.68,19.8,-1.0,0.0,0.0]
[1779086436583,55.45,76707.23,19.8,-1.0,0.0,0.0]
[1779086437590,55.45,76707.74,19.8,-1.0,0.0,0.0]
[1779086438597,55.45,76708.77,19.8,-1.0,0.0,0.0]
[1779086439604,55.45,76709.06,19.8,-1.0,0.0,0.0]
[1779086440611,55.45,76710.02,19.8,-1.0,0.0,0.0]
[1779086441618,55.45,76712.11,19.8,-1.0,0.0,0.0]
[1779086442625,55.45,76713.88,19.8,-1.0,0.0,0.0]
[1779086443633,55.45,76713.66,19.8,-1.0,0.0,0.0]
[1779086444640,55.45,76714.71,19.8,-1.0,0.0,0.0]
[1779086446656,55.45,76720.2,19.8,-1.0,0.0,0.0]
[1779086447663,55.45,76723.22,19.8,-1.0,0.0,0.0]
[1779086448670,55.45,76725.13,19.8,-1.0,0.0,0.0]
[1779086450685,55.45,76725.96,19.8,-1.0,0.0,0.0]
[1779086450825,55.45,76725.96,19.8,-1.0,0.0,0.0]
[1779086451692,55.45,76728.04,19.8,-1.0,0.0,0.0]
[1779086452699,55.45,76729.51,19.8,-1.0,0.0,0.0]
[1779086453708,55.45,76730.07,19.8,-1.0,0.0,0.0]
[1779086454127,55.45,76730.07,19.8,-1.0,0.0,0.0]
[1779086454715,55.45,76733.3,19.8,-1.0,0.0,0.0]
[1779086455722,55.45,76735.77,19.8,-1.0,0.0,0.0]
[1779086456745,55.45,76737.88,19.8,-1.0,0.0,0.0]
[1779086457739,55.45,76746.83,19.8,-1.0,0.0,0.0]
[1779086458746,55.45,76751.06,19.8,-1.0,0.0,0.0]
[1779086459753,55.45,76748.84,19.8,-1.0,0.0,0.0]
[1779086460760,55.45,76750.17,19.8,-1.0,0.0,0.0]
[1779086462774,55.45,76750.78,19.8,-1.0,0.0,0.0]
[1779086463781,55.45,76750.2,19.8,-1.0,0.0,0.0]
[1779086465796,55.45,76749.96,19.8,-1.0,0.0,0.0]
[1779086466802,55.45,76751.19,19.8,-1.0,0.0,0.0]
[1779086467809,55.45,76751.78,19.8,-1.0,0.0,0.0]
[1779086470831,55.45,76748.21,19.8,-1.0,0.0,0.0]
[1779086471840,55.45,76746.65,19.8,-1.0,0.0,0.0]
[1779086472845,55.45,76746.06,19.8,-1.0,0.0,0.0]
[1779086473852,55.45,76744.3,19.8,-1.0,0.0,0.0]
[1779086474860,55.45,76743.13,19.8,-1.0,0.0,0.0]
[1779086475866,55.45,76740.03,19.8,-1.0,0.0,0.0]
[1779086476873,55.45,76741.64,19.8,-1.0,0.0,0.0]
[1779086478887,55.45,76741.91,19.8,-1.0,0.0,0.0]
[1779086479894,55.45,76741.69,19.8,-1.0,0.0,0.0]
[1779086481908,55.45,76742.03,19.8,-1.0,0.0,0.0]
[1779086482915,55.45,76739.75,19.8,-1.0,0.0,0.0]
[1779086483922,55.45,76739.45,19.8,-1.0,0.0,0.0]
[1779086484930,55.45,76739.83,19.8,-1.0,0.0,0.0]
[1779086485936,55.45,76739.53,19.8,-1.0,0.0,0.0]
[1779086488957,55.45,76739.79,19.8,-1.0,0.0,0.0]
[1779086489964,55.45,76739.07,19.8,-1.0,0.0,0.0]
[1779086491978,55.45,76739.08,19.8,-1.0,0.0,0.0]
[1779086496012,55.45,76740.41,19.8,-1.0,0.0,0.0]
[1779086497016,55.45,76741.11,19.8,-1.0,0.0,0.0]
[1779086498024,55.45,76746.17,19.8,-1.0,0.0,0.0]
[1779086499031,55.45,76747.11,19.8,-1.0,0.0,0.0]
[1779086500038,55.45,76747.34,19.8,-1.0,0.0,0.0]
[1779086501045,55.45,76747.89,19.8,-1.0,0.0,0.0]
[1779086502052,55.45,76748.51,19.8,-1.0,0.0,0.0]
[1779086503059,55.45,76749.03,19.8,-1.0,0.0,0.0]
[1779086505073,55.45,76748.6,19.8,-1.0,0.0,0.0]
[1779086507087,55.45,76750.58,19.8,-1.0,0.0,0.0]
[1779086510108,55.45,76750.92,19.8,-1.0,0.0,0.0]
[1779086512122,55.45,76751.34,19.8,-1.0,0.0,0.0]
[1779086513129,55.45,76750.84,19.8,-1.0,0.0,0.0]
[1779086514136,55.45,76750.34,19.8,-1.0,0.0,0.0]
[1779086515143,55.45,76750.71,19.8,-1.0,0.0,0.0]
[1779086516150,55.45,76750.97,19.8,-1.0,0.0,0.0]
[1779086517157,55.45,76750.57,19.8,-1.0,0.0,0.0]
[1779086518164,55.45,76750.09,19.8,-1.0,0.0,0.0]
[1779086521185,55.45,76749.6,19.8,-1.0,0.0,0.0]
[1779086522192,55.45,76750.02,19.8,-1.0,0.0,0.0]
[1779086523199,55.45,76752.0,19.8,-1.0,0.0,0.0]
[1779086528234,55.45,76752.59,19.8,-1.0,0.0,0.0]
[1779086529241,55.45,76755.16,19.8,-1.0,0.0,0.0]
[1779086530248,55.45,76756.03,19.8,-1.0,0.0,0.0]
[1779086534276,55.45,76755.79,19.8,-1.0,0.0,0.0]
[1779086535283,55.45,76757.5,19.8,-1.0,0.0,0.0]
[1779086536290,55.45,76757.76,19.8,-1.0,0.0,0.0]
[1779086537297,55.45,76757.0,19.8,-1.0,0.0,0.0]
[1779086538304,55.45,76755.68,19.8,-1.0,0.0,0.0]
[1779086542332,55.45,76754.86,19.8,-1.0,0.0,0.0]
[1779086543339,55.45,76755.71,19.8,-1.0,0.0,0.0]
[1779086544346,55.45,76756.32,19.8,-1.0,0.0,0.0]
[1779086546361,55.45,76756.76,19.8,-1.0,0.0,0.0]
[1779086547367,55.45,76755.55,19.8,-1.0,0.0,0.0]
[1779086548374,55.45,76755.09,19.8,-1.0,0.0,0.0]
[1779086549381,55.45,76754.27,19.8,-1.0,0.0,0.0]
[1779086550391,55.45,76751.36,19.8,-1.0,0.0,0.0]
[1779086552404,55.45,76748.54,19.8,-1.0,0.0,0.0]
[1779086553411,55.45,76750.6,19.8,-1.0,0.0,0.0]
[1779086554418,55.45,76750.39,19.8,-1.0,0.0,0.0]
[1779086555425,55.45,76750.64,19.8,-1.0,0.0,0.0]
[1779086556432,55.45,76749.97,19.8,-1.0,0.0,0.0]
[1779086557439,55.45,76749.58,19.8,-1.0,0.0,0.0]
[1779086559453,55.45,76747.49,19.8,-1.0,0.0,0.0]
[1779086560460,55.45,76748.34,19.8,-1.0,0.0,0.0]
[1779086561467,55.45,76749.01,19.8,-1.0,0.0,0.0]
[1779086562474,55.45,76749.45,19.8,-1.0,0.0,0.0]
[1779086563481,55.45,76749.92,19.8,-1.0,0.0,0.0]
[1779086566503,55.45,76750.25,19.8,-1.0,0.0,0.0]
[1779086567510,55.45,76751.18,19.8,-1.0,0.0,0.0]
[1779086568517,55.45,76751.52,19.8,-1.0,0.0,0.0]
[1779086570531,55.45,76750.99,19.8,-1.0,0.0,0.0]
[1779086571538,55.45,76750.55,19.8,-1.0,0.0,0.0]
[1779086573552,55.45,76749.77,19.8,-1.0,0.0,0.0]
[1779086574559,55.45,76749.56,19.8,-1.0,0.0,0.0]
[1779086575566,55.45,76749.87,19.8,-1.0,0.0,0.0]
[1779086576573,55.45,76748.2,19.8,-1.0,0.0,0.0]
[1779086579594,55.45,76748.41,19.8,-1.0,0.0,0.0]
[1779086582615,55.45,76747.99,19.8,-1.0,0.0,0.0]
[1779086583622,55.45,76748.72,19.8,-1.0,0.0,0.0]
[1779086588657,55.45,76749.91,19.8,-1.0,0.0,0.0]
[1779086589664,55.45,76752.26,19.8,-1.0,0.0,0.0]
[1779086590671,55.45,76757.46,19.8,-1.0,0.0,0.0]
[1779086591678,55.45,76759.57,19.8,-1.0,0.0,0.0]
[1779086592722,55.45,76761.96,19.8,-1.0,0.0,0.0]
[1779086593692,55.45,76763.16,19.8,-1.0,0.0,0.0]
[1779086594699,55.45,76764.3,19.8,-1.0,0.0,0.0]
[1779086596713,55.45,76763.41,19.8,-1.0,0.0,0.0]
[1779086597720,55.45,76761.36,19.8,-1.0,0.0,0.0]
[1779086598727,55.45,76761.95,19.8,-1.0,0.0,0.0]
[1779086599734,55.45,76762.87,19.8,-1.0,0.0,0.0]
[1779086600741,55.45,76763.3,19.8,-1.0,0.0,0.0]
[1779086601748,55.45,76764.12,19.8,-1.0,0.0,0.0]
[1779086602755,55.45,76763.9,19.8,-1.0,0.0,0.0]
[1779086603762,55.45,76764.5,19.8,-1.0,0.0,0.0]
[1779086605776,55.45,76764.73,19.8,-1.0,0.0,0.0]
[1779086606783,55.45,76765.56,19.8,-1.0,0.0,0.0]
[1779086608797,55.45,76765.34,19.8,-1.0,0.0,0.0]
[1779086609804,55.45,76765.61,19.8,-1.0,0.0,0.0]
[1779086610811,55.45,76765.16,19.8,-1.0,0.0,0.0]
[1779086611818,55.45,76765.09,19.8,-1.0,0.0,0.0]
[1779086614839,55.45,76765.72,19.8,-1.0,0.0,0.0]
[1779086615846,55.45,76766.29,19.8,-1.0,0.0,0.0]
[1779086617861,55.45,76768.4,19.8,-1.0,0.0,0.0]
[1779086621889,55.45,76768.18,19.8,-1.0,0.0,0.0]
[1779086623072,55.45,76768.18,19.8,-1.0,0.0,0.0]
[1779086623903,55.45,76769.88,19.8,-1.0,0.0,0.0]
[1779086625917,55.45,76769.46,19.8,-1.0,0.0,0.0]
[1779086627931,55.45,76769.15,19.8,-1.0,0.0,0.0]
[1779086629950,55.45,76770.15,19.8,-1.0,0.0,0.0]
[1779086630957,55.45,76770.66,19.8,-1.0,0.0,0.0]
[1779086631964,55.45,76771.43,19.8,-1.0,0.0,0.0]
[1779086633978,55.45,76770.11,19.8,-1.0,0.0,0.0]
[1779086634987,55.45,76769.12,19.8,-1.0,0.0,0.0]
[1779086635992,55.45,76768.66,19.8,-1.0,0.0,0.0]
[1779086637000,55.45,76767.42,19.8,-1.0,0.0,0.0]
[1779086638006,55.45,76768.25,19.8,-1.0,0.0,0.0]
[1779086639013,55.45,76768.66,19.8,-1.0,0.0,0.0]
[1779086641925,55.45,76768.57,19.8,-1.0,0.0,0.0]
[1779086641028,55.45,76769.59,19.8,-1.0,0.0,0.0]
[1779086642035,55.45,76773.96,19.8,-1.0,0.0,0.0]
[1779086643042,55.45,76777.47,19.8,-1.0,0.0,0.0]
[1779086647070,55.45,76775.23,19.8,-1.0,0.0,0.0]
[1779086648838,55.45,76774.0,19.8,-1.0,0.0,0.0]
[1779086649084,55.45,76773.49,19.8,-1.0,0.0,0.0]
[1779086650091,55.45,76772.99,19.8,-1.0,0.0,0.0]
[1779086651518,55.45,76774.14,19.8,-1.0,0.0,0.0]
[1779086654120,55.45,76773.73,19.8,-1.0,0.0,0.0]
[1779086655126,55.45,76774.02,19.8,-1.0,0.0,0.0]
[1779086656133,55.45,76774.44,19.8,-1.0,0.0,0.0]
[1779086657140,55.45,76774.03,19.8,-1.0,0.0,0.0]
[1779086658147,55.45,76774.26,19.8,-1.0,0.0,0.0]
[1779086660161,55.45,76774.02,19.8,-1.0,0.0,0.0]
[1779086661168,55.45,76771.46,19.8,-1.0,0.0,0.0]
[1779086662175,55.45,76769.11,19.8,-1.0,0.0,0.0]
[1779086663182,55.45,76768.67,19.8,-1.0,0.0,0.0]
[1779086664189,55.45,76766.84,19.8,-1.0,0.0,0.0]
[1779086667210,55.45,76766.62,19.8,-1.0,0.0,0.0]
[1779086668217,55.45,76765.25,19.8,-1.0,0.0,0.0]
[1779086669224,55.45,76765.83,19.8,-1.0,0.0,0.0]
[1779086670231,55.45,76766.24,19.8,-1.0,0.0,0.0]
[1779086671238,55.45,76765.82,19.8,-1.0,0.0,0.0]
[1779086672245,55.45,76764.75,19.8,-1.0,0.0,0.0]
[1779086673252,55.45,76765.5,19.8,-1.0,0.0,0.0]
[1779086674259,55.45,76765.29,19.8,-1.0,0.0,0.0]
[1779086675266,55.45,76765.55,19.8,-1.0,0.0,0.0]
[1779086679294,55.45,76765.24,19.8,-1.0,0.0,0.0]
[1779086680301,55.45,76764.79,19.8,-1.0,0.0,0.0]
[1779086681308,55.45,76764.29,19.8,-1.0,0.0,0.0]
[1779086682315,55.45,76763.92,19.8,-1.0,0.0,0.0]
[1779086686343,55.45,76765.27,19.8,-1.0,0.0,0.0]
[1779086687350,55.45,76766.15,19.8,-1.0,0.0,0.0]
[1779086688357,55.45,76767.15,19.8,-1.0,0.0,0.0]
[1779086689365,55.45,76771.38,19.8,-1.0,0.0,0.0]
[1779086690372,55.45,76774.44,19.8,-1.0,0.0,0.0]
[1779086691379,55.45,76776.43,19.8,-1.0,0.0,0.0]
[1779086692388,55.45,76776.23,19.8,-1.0,0.0,0.0]
[1779086693393,55.45,76776.5,19.8,-1.0,0.0,0.0]
[1779086696414,55.45,76779.62,19.8,-1.0,0.0,0.0]
[1779086698015,55.45,76780.69,19.8,-1.0,0.0,0.0]
[1779086698454,55.45,76781.52,19.8,-1.0,0.0,0.0]
[1779086699435,55.45,76787.01,19.8,-1.0,0.0,0.0]
[1779086700442,55.45,76787.81,19.8,-1.0,0.0,0.0]
[1779086701449,55.45,76794.14,19.8,-1.0,0.0,0.0]
[1779086702456,55.45,76798.78,19.8,-1.0,0.0,0.0]
[1779086703666,55.45,76800.06,19.8,-1.0,0.0,0.0]
[1779086704470,55.45,76800.91,19.8,-1.0,0.0,0.0]
[1779086705195,55.45,76800.91,19.8,-1.0,0.0,0.0]
[1779086705911,55.45,76802.03,19.8,-1.0,0.0,0.0]
[1779086706484,55.45,76802.54,19.8,-1.0,0.0,0.0]
[1779086708498,55.45,76803.12,19.8,-1.0,0.0,0.0]
[1779086709464,55.45,76803.12,19.8,-1.0,0.0,0.0]
[1779086709712,55.45,76806.78,19.8,-1.0,0.0,0.0]
[1779086710679,55.45,76817.0,19.8,-1.0,0.0,0.0]
[1779086711519,55.45,76827.04,19.8,-1.0,0.0,0.0]
[1779086712526,55.45,76828.89,19.8,-1.0,0.0,0.0]
[1779086713533,55.45,76827.18,19.8,-1.0,0.0,0.0]
[1779086714540,55.45,76825.91,19.8,-1.0,0.0,0.0]
[1779086715552,55.45,76824.71,19.8,-1.0,0.0,0.0]
[1779086716958,55.45,76819.05,19.8,-1.0,0.0,0.0]
[1779086717565,55.45,76810.41,19.8,-1.0,0.0,0.0]
[1779086718572,55.45,76806.1,19.8,-1.0,0.0,0.0]
[1779086719584,55.45,76801.37,19.8,-1.0,0.0,0.0]
[1779086720586,55.45,76795.92,19.8,-1.0,0.0,0.0]
[1779086722600,55.45,76795.39,19.8,-1.0,0.0,0.0]
[1779086723607,55.45,76799.74,19.8,-1.0,0.0,0.0]
[1779086724614,55.45,76797.61,19.8,-1.0,0.0,0.0]
[1779086725621,55.45,76797.04,19.8,-1.0,0.0,0.0]
[1779086726628,55.45,76796.56,19.8,-1.0,0.0,0.0]
[1779086727635,55.45,76795.95,19.8,-1.0,0.0,0.0]
[1779086729649,55.45,76795.71,19.8,-1.0,0.0,0.0]
[1779086731663,55.45,76795.68,19.8,-1.0,0.0,0.0]
[1779086732670,55.45,76797.35,19.8,-1.0,0.0,0.0]
[1779086733677,55.45,76797.59,19.8,-1.0,0.0,0.0]
[1779086734684,55.45,76797.03,19.8,-1.0,0.0,0.0]
[1779086737705,55.45,76801.08,19.8,-1.0,0.0,0.0]
[1779086738712,55.45,76802.99,19.8,-1.0,0.0,0.0]
[1779086739719,55.45,76804.34,19.8,-1.0,0.0,0.0]
[1779086741733,55.45,76803.18,19.8,-1.0,0.0,0.0]
[1779086742740,55.45,76802.5,19.8,-1.0,0.0,0.0]
[1779086744754,55.45,76801.16,19.8,-1.0,0.0,0.0]
[1779086745761,55.45,76799.12,19.8,-1.0,0.0,0.0]
[1779086746768,55.45,76798.33,19.8,-1.0,0.0,0.0]
[1779086748782,55.45,76798.53,19.8,-1.0,0.0,0.0]
[1779086749789,55.45,76803.43,19.8,-1.0,0.0,0.0]
[1779086750796,55.45,76805.04,19.8,-1.0,0.0,0.0]
[1779086751803,55.45,76806.49,19.8,-1.0,0.0,0.0]
[1779086753817,55.45,76807.74,19.8,-1.0,0.0,0.0]
[1779086754824,55.45,76809.15,19.8,-1.0,0.0,0.0]
[1779086755831,55.45,76808.85,19.8,-1.0,0.0,0.0]
[1779086756838,55.45,76812.69,19.8,-1.0,0.0,0.0]
[1779086757845,55.45,76816.9,19.8,-1.0,0.0,0.0]
[1779086758852,55.45,76821.15,19.8,-1.0,0.0,0.0]
[1779086761873,55.45,76822.01,19.8,-1.0,0.0,0.0]
[1779086762882,55.45,76820.56,19.8,-1.0,0.0,0.0]
[1779086763887,55.45,76820.15,19.8,-1.0,0.0,0.0]
[1779086764894,55.45,76818.32,19.8,-1.0,0.0,0.0]
[1779086765901,55.45,76815.5,19.8,-1.0,0.0,0.0]
[1779086766908,55.45,76813.74,19.8,-1.0,0.0,0.0]
[1779086768922,55.45,76814.92,19.8,-1.0,0.0,0.0]
[1779086769929,55.45,76818.28,19.8,-1.0,0.0,0.0]
[1779086770936,55.45,76821.39,19.8,-1.0,0.0,0.0]
[1779086771943,55.45,76822.29,19.8,-1.0,0.0,0.0]
[1779086772950,55.45,76821.03,19.8,-1.0,0.0,0.0]
[1779086773957,55.45,76819.87,19.8,-1.0,0.0,0.0]
[1779086774964,55.45,76821.18,19.8,-1.0,0.0,0.0]
[1779086775971,55.45,76820.61,19.8,-1.0,0.0,0.0]
[1779086776978,55.45,76821.79,19.8,-1.0,0.0,0.0]
[1779086777985,55.45,76828.04,19.8,-1.0,0.0,0.0]
[1779086778992,55.45,76835.37,19.8,-1.0,0.0,0.0]
[1779086779999,55.45,76836.13,19.8,-1.0,0.0,0.0]
[1779086781006,55.45,76837.08,19.8,-1.0,0.0,0.0]
[1779086781225,55.45,76837.08,19.8,-1.0,0.0,0.0]
[1779086785034,55.45,76837.85,19.8,-1.0,0.0,0.0]
[1779086788055,55.45,76838.52,19.8,-1.0,0.0,0.0]
[1779086789062,55.45,76838.15,19.8,-1.0,0.0,0.0]
[1779086789512,55.45,76838.15,19.8,-1.0,0.0,0.0]
[1779086790069,55.45,76844.05,19.8,-1.0,0.0,0.0]
[1779086791076,55.45,76849.13,19.8,-1.0,0.0,0.0]
[1779086792083,55.45,76851.57,19.8,-1.0,0.0,0.0]
[1779086793090,55.45,76851.35,19.8,-1.0,0.0,0.0]
[1779086794097,55.45,76850.92,19.8,-1.0,0.0,0.0]
[1779086795104,55.45,76850.48,19.8,-1.0,0.0,0.0]
[1779086796111,55.45,76851.95,19.8,-1.0,0.0,0.0]
[1779086797118,55.45,76855.59,19.8,-1.0,0.0,0.0]
[1779086798125,55.45,76855.83,19.8,-1.0,0.0,0.0]
[1779086799132,55.45,76857.38,19.8,-1.0,0.0,0.0]
[1779086800139,55.45,76857.81,19.8,-1.0,0.0,0.0]
[1779086801148,55.45,76858.08,19.8,-1.0,0.0,0.0]
[1779086805175,55.45,76857.82,19.8,-1.0,0.0,0.0]
[1779086807189,55.45,76857.19,19.8,-1.0,0.0,0.0]
[1779086812224,55.45,76856.79,19.8,-1.0,0.0,0.0]
[1779086813231,55.45,76857.05,19.8,-1.0,0.0,0.0]
[1779086814238,55.45,76857.36,19.8,-1.0,0.0,0.0]
[1779086815245,55.45,76857.57,19.8,-1.0,0.0,0.0]
[1779086817259,55.45,76855.64,19.8,-1.0,0.0,0.0]
[1779086819273,55.45,76855.09,19.8,-1.0,0.0,0.0]
[1779086821287,55.45,76853.98,19.8,-1.0,0.0,0.0]
[1779086823301,55.45,76854.29,19.8,-1.0,0.0,0.0]
[1779086825315,55.45,76849.89,19.8,-1.0,0.0,0.0]
[1779086826322,55.45,76846.21,19.8,-1.0,0.0,0.0]
[1779086827329,55.45,76846.45,19.8,-1.0,0.0,0.0]
[1779086828336,55.45,76849.09,19.8,-1.0,0.0,0.0]
[1779086829343,55.45,76851.01,19.8,-1.0,0.0,0.0]
[1779086830350,55.45,76851.59,19.8,-1.0,0.0,0.0]
[1779086831357,55.45,76853.26,19.8,-1.0,0.0,0.0]
[1779086832364,55.45,76852.77,19.8,-1.0,0.0,0.0]
[1779086834378,55.45,76850.17,19.8,-1.0,0.0,0.0]
[1779086835385,55.45,76847.76,19.8,-1.0,0.0,0.0]
[1779086837399,55.45,76848.53,19.8,-1.0,0.0,0.0]
[1779086838406,55.45,76848.28,19.8,-1.0,0.0,0.0]
[1779086839413,55.45,76848.0,19.8,-1.0,0.0,0.0]
[1779086840420,55.45,76846.74,19.8,-1.0,0.0,0.0]
[1779086841427,55.45,76846.11,19.8,-1.0,0.0,0.0]
[1779086842434,55.45,76845.49,19.8,-1.0,0.0,0.0]
[1779086843441,55.45,76846.78,19.8,-1.0,0.0,0.0]
[1779086844448,55.45,76850.64,19.8,-1.0,0.0,0.0]
[1779086846462,55.45,76849.95,19.8,-1.0,0.0,0.0]
[1779086847469,55.45,76850.18,19.8,-1.0,0.0,0.0]
[1779086852504,55.45,76850.08,19.8,-1.0,0.0,0.0]
[1779086853511,55.45,76850.61,19.8,-1.0,0.0,0.0]
[1779086855525,55.45,76852.84,19.8,-1.0,0.0,0.0]
[1779086856532,55.45,76854.05,19.8,-1.0,0.0,0.0]
[1779086858546,55.45,76854.51,19.8,-1.0,0.0,0.0]
[1779086860560,55.45,76854.01,19.8,-1.0,0.0,0.0]
[1779086864588,55.45,76854.32,19.8,-1.0,0.0,0.0]
[1779086865595,55.45,76857.62,19.8,-1.0,0.0,0.0]
[1779086866603,55.45,76858.78,19.8,-1.0,0.0,0.0]
[1779086867609,55.45,76860.44,19.8,-1.0,0.0,0.0]
[1779086871637,55.45,76860.78,19.8,-1.0,0.0,0.0]
[1779086873651,55.45,76861.26,19.8,-1.0,0.0,0.0]
[1779086874658,55.45,76862.01,19.8,-1.0,0.0,0.0]
[1779086875665,55.45,76862.42,19.8,-1.0,0.0,0.0]
[1779086876672,55.45,76862.0,19.8,-1.0,0.0,0.0]
[1779086879693,55.45,76862.23,19.8,-1.0,0.0,0.0]
[1779086880700,55.45,76862.59,19.8,-1.0,0.0,0.0]
[1779086881708,55.45,76865.07,19.8,-1.0,0.0,0.0]
[1779086883721,55.45,76866.54,19.8,-1.0,0.0,0.0]
[1779086885171,55.45,76872.04,19.8,-1.0,0.0,0.0]
[1779086885839,55.45,76872.04,19.8,-1.0,0.0,0.0]
[1779086885879,55.45,76875.13,19.8,-1.0,0.0,0.0]
[1779086886742,55.45,76878.27,19.8,-1.0,0.0,0.0]
[1779086887247,55.45,76878.27,19.8,-1.0,0.0,0.0]
[1779086887749,55.45,76879.42,19.8,-1.0,0.0,0.0]
[1779086888756,55.45,76879.67,19.8,-1.0,0.0,0.0]
[1779086889763,55.45,76882.83,19.8,-1.0,0.0,0.0]
[1779086891777,55.45,76883.22,19.8,-1.0,0.0,0.0]
[1779086892784,55.45,76880.97,19.8,-1.0,0.0,0.0]
[1779086893791,55.45,76880.75,19.8,-1.0,0.0,0.0]
[1779086896813,55.45,76880.97,19.8,-1.0,0.0,0.0]
[1779086897820,55.45,76881.74,19.8,-1.0,0.0,0.0]
[1779086898827,55.45,76882.35,19.8,-1.0,0.0,0.0]
[1779086899834,55.45,76882.94,19.8,-1.0,0.0,0.0]
[1779086900841,55.45,76882.59,19.8,-1.0,0.0,0.0]
[1779086901848,55.45,76882.2,19.8,-1.0,0.0,0.0]
[1779086903862,55.45,76882.45,19.8,-1.0,0.0,0.0]
[1779086904869,55.45,76882.8,19.8,-1.0,0.0,0.0]
[1779086906218,55.45,76888.39,19.8,-1.0,0.0,0.0]
[1779086906883,55.45,76892.1,19.8,-1.0,0.0,0.0]
[1779086907890,55.45,76895.11,19.8,-1.0,0.0,0.0]
[1779086908897,55.45,76899.01,19.8,-1.0,0.0,0.0]
[1779086909904,55.45,76900.46,19.8,-1.0,0.0,0.0]
[1779086911919,55.45,76900.37,19.8,-1.0,0.0,0.0]
[1779086912926,55.45,76900.6,19.8,-1.0,0.0,0.0]
[1779086913933,55.45,76900.98,19.8,-1.0,0.0,0.0]
[1779086915947,55.45,76901.5,19.8,-1.0,0.0,0.0]
[1779086916954,55.45,76902.82,19.8,-1.0,0.0,0.0]
[1779086917961,55.45,76904.04,19.8,-1.0,0.0,0.0]
[1779086919975,55.45,76904.32,19.8,-1.0,0.0,0.0]
[1779086920982,55.45,76905.05,19.8,-1.0,0.0,0.0]
[1779086921993,55.45,76909.41,19.8,-1.0,0.0,0.0]
[1779086923000,55.45,76908.55,19.8,-1.0,0.0,0.0]
[1779086924008,55.45,76903.86,19.8,-1.0,0.0,0.0]
[1779086925015,55.45,76898.54,19.8,-1.0,0.0,0.0]
[1779086926022,55.45,76898.88,19.8,-1.0,0.0,0.0]
[1779086927029,55.45,76898.57,19.8,-1.0,0.0,0.0]
[1779086928036,55.45,76899.02,19.8,-1.0,0.0,0.0]
[1779086930053,55.45,76900.19,19.8,-1.0,0.0,0.0]
[1779086931060,55.45,76899.77,19.8,-1.0,0.0,0.0]
[1779086934081,55.45,76900.23,19.8,-1.0,0.0,0.0]
[1779086936095,55.45,76900.47,19.8,-1.0,0.0,0.0]
[1779086937102,55.45,76900.92,19.8,-1.0,0.0,0.0]
[1779086938109,55.45,76901.23,19.8,-1.0,0.0,0.0]
[1779086940123,55.45,76899.86,19.8,-1.0,0.0,0.0]
[1779086941130,55.45,76897.63,19.8,-1.0,0.0,0.0]
[1779086942137,55.45,76898.62,19.8,-1.0,0.0,0.0]
[1779086944151,55.45,76898.99,19.8,-1.0,0.0,0.0]
[1779086946165,55.45,76898.73,19.8,-1.0,0.0,0.0]
[1779086947172,55.45,76898.28,19.8,-1.0,0.0,0.0]
[1779086948179,55.45,76899.48,19.8,-1.0,0.0,0.0]
[1779086953214,55.45,76899.42,19.8,-1.0,0.0,0.0]
[1779086954221,55.45,76898.51,19.8,-1.0,0.0,0.0]
[1779086955228,55.45,76897.25,19.8,-1.0,0.0,0.0]
[1779086956235,55.45,76896.43,19.8,-1.0,0.0,0.0]
[1779086957242,55.45,76895.81,19.8,-1.0,0.0,0.0]
[1779086958250,55.45,76896.37,19.8,-1.0,0.0,0.0]
[1779086959256,55.45,76896.6,19.8,-1.0,0.0,0.0]
[1779086961274,55.45,76895.48,19.8,-1.0,0.0,0.0]
[1779086962281,55.45,76896.4,19.8,-1.0,0.0,0.0]
[1779086963288,55.45,76897.34,19.8,-1.0,0.0,0.0]
[1779086964295,55.45,76894.54,19.8,-1.0,0.0,0.0]
[1779086965302,55.45,76894.98,19.8,-1.0,0.0,0.0]
[1779086966309,55.45,76895.4,19.8,-1.0,0.0,0.0]
[1779086968323,55.45,76895.18,19.8,-1.0,0.0,0.0]
[1779086969330,55.45,76894.55,19.8,-1.0,0.0,0.0]
[1779086970337,55.45,76894.18,19.8,-1.0,0.0,0.0]
[1779086971344,55.45,76894.47,19.8,-1.0,0.0,0.0]
[1779086972351,55.45,76888.25,19.8,-1.0,0.0,0.0]
[1779086973358,55.45,76885.43,19.8,-1.0,0.0,0.0]
[1779086974365,55.45,76884.0,19.8,-1.0,0.0,0.0]
[1779086976379,55.45,76884.83,19.8,-1.0,0.0,0.0]
[1779086978393,55.45,76882.84,19.8,-1.0,0.0,0.0]
[1779086979400,55.45,76883.12,19.8,-1.0,0.0,0.0]
[1779086981414,55.45,76882.7,19.8,-1.0,0.0,0.0]
[1779086982421,55.45,76883.01,19.8,-1.0,0.0,0.0]
[1779086984435,55.45,76883.35,19.8,-1.0,0.0,0.0]
[1779086985442,55.45,76882.72,19.8,-1.0,0.0,0.0]
[1779086986449,55.45,76882.99,19.8,-1.0,0.0,0.0]
[1779086988463,55.45,76883.6,19.8,-1.0,0.0,0.0]
[1779086989470,55.45,76883.3,19.8,-1.0,0.0,0.0]
[1779086994505,55.45,76885.66,19.8,-1.0,0.0,0.0]
[1779086995512,55.45,76885.35,19.8,-1.0,0.0,0.0]
[1779086996519,55.45,76883.45,19.8,-1.0,0.0,0.0]
[1779086998533,55.45,76879.95,19.8,-1.0,0.0,0.0]
[1779086999540,55.45,76877.74,19.8,-1.0,0.0,0.0]
[1779087000549,55.45,76878.43,19.8,-1.0,0.0,0.0]
[1779087001556,55.45,76879.43,19.8,-1.0,0.0,0.0]
[1779087002563,55.45,76878.74,19.8,-1.0,0.0,0.0]
[1779087003570,55.45,76877.53,19.8,-1.0,0.0,0.0]
[1779087004577,55.45,76877.74,19.8,-1.0,0.0,0.0]
[1779087005584,55.45,76877.53,19.8,-1.0,0.0,0.0]
[1779087008605,55.45,76877.23,19.8,-1.0,0.0,0.0]
[1779087010619,55.45,76876.81,19.8,-1.0,0.0,0.0]
[1779087011626,55.45,76876.44,19.8,-1.0,0.0,0.0]
[1779087012633,55.45,76875.85,19.8,-1.0,0.0,0.0]
[1779087014647,55.45,76875.52,19.8,-1.0,0.0,0.0]
[1779087015654,55.45,76874.93,19.8,-1.0,0.0,0.0]
[1779087016661,55.45,76874.29,19.8,-1.0,0.0,0.0]
[1779087017669,55.45,76868.99,19.8,-1.0,0.0,0.0]
[1779087018675,55.45,76867.11,19.8,-1.0,0.0,0.0]
[1779087019682,55.45,76865.55,19.8,-1.0,0.0,0.0]
[1779087020689,55.45,76866.15,19.8,-1.0,0.0,0.0]
[1779087021696,55.45,76865.32,19.8,-1.0,0.0,0.0]
[1779087026731,55.45,76865.34,19.8,-1.0,0.0,0.0]
[1779087027738,55.45,76865.59,19.8,-1.0,0.0,0.0]
[1779087028745,55.45,76865.26,19.8,-1.0,0.0,0.0]
[1779087031766,55.45,76865.27,19.8,-1.0,0.0,0.0]
[1779087033780,55.45,76865.58,19.8,-1.0,0.0,0.0]
[1779087034787,55.45,76865.31,19.8,-1.0,0.0,0.0]
[1779087036801,55.45,76865.95,19.8,-1.0,0.0,0.0]
[1779087038815,55.45,76866.32,19.8,-1.0,0.0,0.0]
[1779087040829,55.45,76863.4,19.8,-1.0,0.0,0.0]
[1779087041836,55.45,76860.61,19.8,-1.0,0.0,0.0]
[1779087042843,55.45,76860.96,19.8,-1.0,0.0,0.0]
[1779087043850,55.45,76862.81,19.8,-1.0,0.0,0.0]
[1779087044857,55.45,76863.59,19.8,-1.0,0.0,0.0]
[1779087045864,55.45,76863.77,19.8,-1.0,0.0,0.0]
[1779087048885,55.45,76863.06,19.8,-1.0,0.0,0.0]
[1779087049892,55.45,76865.44,19.8,-1.0,0.0,0.0]
[1779087050899,55.45,76865.78,19.8,-1.0,0.0,0.0]
[1779087051906,55.45,76866.37,19.8,-1.0,0.0,0.0]
[1779087052913,55.45,76872.19,19.8,-1.0,0.0,0.0]
[1779087053920,55.45,76877.33,19.8,-1.0,0.0,0.0]
[1779087055934,55.45,76876.89,19.8,-1.0,0.0,0.0]
[1779087057948,55.45,76877.36,19.8,-1.0,0.0,0.0]
[1779087059962,55.45,76875.29,19.8,-1.0,0.0,0.0]
[1779087063990,55.45,76875.1,19.8,-1.0,0.0,0.0]
[1779087066004,55.45,76875.72,19.8,-1.0,0.0,0.0]
[1779087069025,55.45,76874.85,19.8,-1.0,0.0,0.0]
[1779087071039,55.45,76874.47,19.8,-1.0,0.0,0.0]
[1779087072046,55.45,76873.84,19.8,-1.0,0.0,0.0]
[1779087073053,55.45,76872.86,19.8,-1.0,0.0,0.0]
[1779087074060,55.45,76872.1,19.8,-1.0,0.0,0.0]
[1779087075067,55.45,76872.38,19.8,-1.0,0.0,0.0]
[1779087076074,55.45,76872.57,19.8,-1.0,0.0,0.0]
[1779087077081,55.45,76872.33,19.8,-1.0,0.0,0.0]
[1779087078088,55.45,76871.84,19.8,-1.0,0.0,0.0]
[1779087080102,55.45,76872.09,19.8,-1.0,0.0,0.0]
[1779087081109,55.45,76870.73,19.8,-1.0,0.0,0.0]
[1779087082116,55.45,76872.33,19.8,-1.0,0.0,0.0]
[1779087083123,55.45,76871.49,19.8,-1.0,0.0,0.0]
[1779087084130,55.45,76871.23,19.8,-1.0,0.0,0.0]
[1779087092186,55.45,76870.35,19.8,-1.0,0.0,0.0]
[1779087093193,55.45,76870.54,19.8,-1.0,0.0,0.0]
[1779087095207,55.45,76870.89,19.8,-1.0,0.0,0.0]
[1779087097221,55.45,76872.06,19.8,-1.0,0.0,0.0]
[1779087098228,55.45,76871.57,19.8,-1.0,0.0,0.0]
[1779087099235,55.45,76871.22,19.8,-1.0,0.0,0.0]
[1779087104270,55.45,76868.94,19.8,-1.0,0.0,0.0]
[1779087105277,55.45,76868.0,19.8,-1.0,0.0,0.0]
[1779087106285,55.45,76867.74,19.8,-1.0,0.0,0.0]
[1779087108299,55.45,76867.45,19.8,-1.0,0.0,0.0]
[1779087110313,55.45,76867.17,19.8,-1.0,0.0,0.0]
[1779087111320,55.45,76864.94,19.8,-1.0,0.0,0.0]
[1779087112327,55.45,76863.95,19.8,-1.0,0.0,0.0]
[1779087114341,55.45,76864.31,19.8,-1.0,0.0,0.0]
[1779087118209,55.45,76864.36,19.8,-1.0,0.0,0.0]
[1779087118369,55.45,76864.28,19.8,-1.0,0.0,0.0]
[1779087119361,55.45,76864.28,19.8,-1.0,0.0,0.0]
[1779087119376,55.45,76863.79,19.8,-1.0,0.0,0.0]
[1779087120383,55.45,76863.1,19.8,-1.0,0.0,0.0]
[1779087121390,55.45,76862.72,19.8,-1.0,0.0,0.0]
[1779087123404,55.45,76862.98,19.8,-1.0,0.0,0.0]
[1779087128439,55.45,76862.75,19.8,-1.0,0.0,0.0]
[1779087129446,55.45,76862.41,19.8,-1.0,0.0,0.0]
[1779087130453,55.45,76861.81,19.8,-1.0,0.0,0.0]
[1779087131460,55.45,76859.6,19.8,-1.0,0.0,0.0]
[1779087132467,55.45,76856.62,19.8,-1.0,0.0,0.0]
[1779087133474,55.45,76857.31,19.8,-1.0,0.0,0.0]
[1779087134481,55.45,76856.23,19.8,-1.0,0.0,0.0]
[1779087136495,55.45,76855.96,19.8,-1.0,0.0,0.0]
[1779087137502,55.45,76855.24,19.8,-1.0,0.0,0.0]
[1779087138509,55.45,76855.03,19.8,-1.0,0.0,0.0]
[1779087140523,55.45,76854.8,19.8,-1.0,0.0,0.0]
[1779087144551,55.45,76860.07,19.8,-1.0,0.0,0.0]
[1779087145558,55.45,76863.3,19.8,-1.0,0.0,0.0]
[1779087146565,55.45,76862.18,19.8,-1.0,0.0,0.0]
[1779087147572,55.45,76862.84,19.8,-1.0,0.0,0.0]
[1779087148579,55.45,76865.22,19.8,-1.0,0.0,0.0]
[1779087150593,55.45,76864.88,19.8,-1.0,0.0,0.0]
[1779087151600,55.45,76864.53,19.8,-1.0,0.0,0.0]
[1779087152607,55.45,76864.92,19.8,-1.0,0.0,0.0]
[1779087153614,55.45,76865.53,19.8,-1.0,0.0,0.0]
[1779087156635,55.45,76864.55,19.8,-1.0,0.0,0.0]
[1779087157642,55.45,76863.84,19.8,-1.0,0.0,0.0]
[1779087162677,55.45,76863.84,19.8,-1.0,0.0,0.0]
[1779087163684,55.45,76863.62,19.8,-1.0,0.0,0.0]
[1779087164691,55.45,76864.0,19.8,-1.0,0.0,0.0]
[1779087165698,55.45,76864.42,19.8,-1.0,0.0,0.0]
[1779087166705,55.45,76863.2,19.8,-1.0,0.0,0.0]
[1779087167712,55.45,76863.47,19.8,-1.0,0.0,0.0]
[1779087169726,55.45,76864.02,19.8,-1.0,0.0,0.0]
[1779087170733,55.45,76865.35,19.8,-1.0,0.0,0.0]
[1779087171740,55.45,76865.93,19.8,-1.0,0.0,0.0]
[1779087172747,55.45,76866.57,19.8,-1.0,0.0,0.0]
[1779087173754,55.45,76869.92,19.8,-1.0,0.0,0.0]
[1779087174761,55.45,76870.68,19.8,-1.0,0.0,0.0]
[1779087176775,55.45,76870.39,19.8,-1.0,0.0,0.0]
[1779087177782,55.45,76870.11,19.8,-1.0,0.0,0.0]
[1779087178789,55.45,76869.26,19.8,-1.0,0.0,0.0]
[1779087179796,55.45,76868.8,19.8,-1.0,0.0,0.0]
[1779087180803,55.45,76869.16,19.8,-1.0,0.0,0.0]
[1779087181810,55.45,76870.11,19.8,-1.0,0.0,0.0]
[1779087182817,55.45,76868.48,19.8,-1.0,0.0,0.0]
[1779087183824,55.45,76869.18,19.8,-1.0,0.0,0.0]
[1779087184831,55.45,76868.88,19.8,-1.0,0.0,0.0]
[1779087185838,55.45,76868.49,19.8,-1.0,0.0,0.0]
[1779087186845,55.45,76868.25,19.8,-1.0,0.0,0.0]
[1779087187852,55.45,76867.71,19.8,-1.0,0.0,0.0]
[1779087191835,55.45,76867.78,19.8,-1.0,0.0,0.0]
[1779087191881,55.45,76867.9,19.8,-1.0,0.0,0.0]
[1779087192895,55.45,76867.9,19.8,-1.0,0.0,0.0]
[1779087192931,55.45,76868.09,19.8,-1.0,0.0,0.0]
[1779087193898,55.45,76867.89,19.8,-1.0,0.0,0.0]
[1779087196168,55.45,76868.11,19.8,-1.0,0.0,0.0]
[1779087199940,55.45,76867.78,19.8,-1.0,0.0,0.0]
[1779087200947,55.45,76867.46,19.8,-1.0,0.0,0.0]
[1779087203968,55.45,76867.78,19.8,-1.0,0.0,0.0]
[1779087204975,55.45,76865.9,19.8,-1.0,0.0,0.0]
[1779087205982,55.45,76866.15,19.8,-1.0,0.0,0.0]
[1779087206989,55.45,76866.66,19.8,-1.0,0.0,0.0]
[1779087207996,55.45,76866.37,19.8,-1.0,0.0,0.0]
[1779087209003,55.45,76866.08,19.8,-1.0,0.0,0.0]
[1779087210010,55.45,76866.32,19.8,-1.0,0.0,0.0]
[1779087211017,55.45,76865.87,19.8,-1.0,0.0,0.0]
[1779087213034,55.45,76865.67,19.8,-1.0,0.0,0.0]
[1779087217553,55.45,76865.7,19.8,-1.0,0.0,0.0]
[1779087217561,55.45,76861.44,19.8,-1.0,0.0,0.0]
[1779087218069,55.45,76853.99,19.8,-1.0,0.0,0.0]
[1779087219076,55.45,76852.05,19.8,-1.0,0.0,0.0]
[1779087220083,55.45,76850.74,19.8,-1.0,0.0,0.0]
[1779087221091,55.45,76852.04,19.8,-1.0,0.0,0.0]
[1779087222097,55.45,76854.91,19.8,-1.0,0.0,0.0]
[1779087223104,55.45,76854.61,19.8,-1.0,0.0,0.0]
[1779087226125,55.45,76854.41,19.8,-1.0,0.0,0.0]
[1779087227132,55.45,76853.98,19.8,-1.0,0.0,0.0]
[1779087228139,55.45,76853.16,19.8,-1.0,0.0,0.0]
[1779087230153,55.45,76852.58,19.8,-1.0,0.0,0.0]
[1779087231160,55.45,76850.18,19.8,-1.0,0.0,0.0]
[1779087231856,55.45,76850.18,19.8,-1.0,0.0,0.0]
[1779087232159,55.45,76850.18,19.8,-1.0,0.0,0.0]
[1779087232168,55.45,76836.63,19.8,-1.0,0.0,0.0]
[1779087233152,55.45,76836.63,19.8,-1.0,0.0,0.0]
[1779087233305,55.45,76822.25,19.8,-1.0,0.0,0.0]
[1779087234187,55.45,76816.29,19.8,-1.0,0.0,0.0]
[1779087235588,55.45,76816.76,19.8,-1.0,0.0,0.0]
[1779087236586,55.45,76817.39,19.8,-1.0,0.0,0.0]
[1779087237208,55.45,76818.16,19.8,-1.0,0.0,0.0]
[1779087242243,55.45,76815.84,19.8,-1.0,0.0,0.0]
[1779087245264,55.45,76816.16,19.8,-1.0,0.0,0.0]
[1779087245682,55.45,76816.16,19.8,-1.0,0.0,0.0]
[1779087245852,55.45,76816.16,19.8,-1.0,0.0,0.0]
[1779087246271,55.45,76821.65,19.8,-1.0,0.0,0.0]
[1779087246706,55.45,76821.65,19.8,-1.0,0.0,0.0]
[1779087247278,55.45,76828.19,19.8,-1.0,0.0,0.0]
[1779087248285,55.45,76829.21,19.8,-1.0,0.0,0.0]
[1779087249292,55.45,76829.29,19.8,-1.0,0.0,0.0]
[1779087250299,55.45,76829.0,19.8,-1.0,0.0,0.0]
[1779087251309,55.45,76828.69,19.8,-1.0,0.0,0.0]
[1779087253323,55.45,76829.08,19.8,-1.0,0.0,0.0]
[1779087255337,55.45,76828.62,19.8,-1.0,0.0,0.0]
[1779087256344,55.45,76829.0,19.8,-1.0,0.0,0.0]
[1779087257351,55.45,76829.23,19.8,-1.0,0.0,0.0]
[1779087258358,55.45,76829.0,19.8,-1.0,0.0,0.0]
[1779087260372,55.45,76829.4,19.8,-1.0,0.0,0.0]
[1779087261379,55.45,76829.79,19.8,-1.0,0.0,0.0]
[1779087263393,55.45,76830.42,19.8,-1.0,0.0,0.0]
[1779087264400,55.45,76830.22,19.8,-1.0,0.0,0.0]
[1779087265407,55.45,76826.27,19.8,-1.0,0.0,0.0]
[1779087266414,55.45,76822.68,19.8,-1.0,0.0,0.0]
[1779087267421,55.45,76822.49,19.8,-1.0,0.0,0.0]
[1779087270442,55.45,76821.98,19.8,-1.0,0.0,0.0]
[1779087271449,55.45,76819.23,19.8,-1.0,0.0,0.0]
[1779087272575,55.45,76817.49,19.8,-1.0,0.0,0.0]
[1779087273463,55.45,76818.18,19.8,-1.0,0.0,0.0]
[1779087274470,55.45,76814.73,19.8,-1.0,0.0,0.0]
[1779087275478,55.45,76815.25,19.8,-1.0,0.0,0.0]
[1779087276485,55.45,76815.97,19.8,-1.0,0.0,0.0]
[1779087277492,55.45,76815.61,19.8,-1.0,0.0,0.0]
[1779087279506,55.45,76818.06,19.8,-1.0,0.0,0.0]
[1779087280513,55.45,76819.2,19.8,-1.0,0.0,0.0]
[1779087281520,55.45,76820.13,19.8,-1.0,0.0,0.0]
[1779087282527,55.45,76820.59,19.8,-1.0,0.0,0.0]
[1779087283534,55.45,76818.4,19.8,-1.0,0.0,0.0]
[1779087284541,55.45,76822.38,19.8,-1.0,0.0,0.0]
[1779087285548,55.45,76823.67,19.8,-1.0,0.0,0.0]
[1779087286555,55.45,76823.36,19.8,-1.0,0.0,0.0]
[1779087287562,55.45,76824.68,19.8,-1.0,0.0,0.0]
[1779087288569,55.45,76835.15,19.8,-1.0,0.0,0.0]
[1779087289576,55.45,76843.83,19.8,-1.0,0.0,0.0]
[1779087290583,55.45,76843.66,19.8,-1.0,0.0,0.0]
[1779087291590,55.45,76844.01,19.8,-1.0,0.0,0.0]
[1779087292597,55.45,76843.32,19.8,-1.0,0.0,0.0]
[1779087293604,55.45,76843.78,19.8,-1.0,0.0,0.0]
[1779087295618,55.45,76845.77,19.8,-1.0,0.0,0.0]
[1779087297632,55.45,76846.32,19.8,-1.0,0.0,0.0]
[1779087298639,55.45,76847.49,19.8,-1.0,0.0,0.0]
[1779087299646,55.45,76848.07,19.8,-1.0,0.0,0.0]
[1779087300653,55.45,76848.4,19.8,-1.0,0.0,0.0]
[1779087301662,55.45,76848.89,19.8,-1.0,0.0,0.0]
[1779087302667,55.45,76847.04,19.8,-1.0,0.0,0.0]
[1779087305688,55.45,76846.54,19.8,-1.0,0.0,0.0]
[1779087306695,55.45,76848.12,19.8,-1.0,0.0,0.0]
[1779087307702,55.45,76849.85,19.8,-1.0,0.0,0.0]
[1779087308709,55.45,76850.23,19.8,-1.0,0.0,0.0]
[1779087309716,55.45,76850.77,19.8,-1.0,0.0,0.0]
[1779087314751,55.45,76850.67,19.8,-1.0,0.0,0.0]
[1779087319787,55.45,76852.61,19.8,-1.0,0.0,0.0]
[1779087320794,55.45,76853.46,19.8,-1.0,0.0,0.0]
[1779087323815,55.45,76853.77,19.8,-1.0,0.0,0.0]
[1779087325829,55.45,76855.67,19.8,-1.0,0.0,0.0]
[1779087326836,55.45,76859.54,19.8,-1.0,0.0,0.0]
[1779087327843,55.45,76861.1,19.8,-1.0,0.0,0.0]
[1779087328850,55.45,76860.82,19.8,-1.0,0.0,0.0]
[1779087331286,55.45,76860.9,19.8,-1.0,0.0,0.0]
[1779087333476,55.45,76861.55,19.8,-1.0,0.0,0.0]
[1779087335901,55.45,76861.04,19.8,-1.0,0.0,0.0]
[1779087337915,55.45,76861.33,19.8,-1.0,0.0,0.0]
[1779087338922,55.45,76861.8,19.8,-1.0,0.0,0.0]
[1779087339929,55.45,76862.25,19.8,-1.0,0.0,0.0]
[1779087343526,55.45,76867.65,19.8,-1.0,0.0,0.0]
[1779087343957,55.45,76875.85,19.8,-1.0,0.0,0.0]
[1779087345662,55.45,76876.17,19.8,-1.0,0.0,0.0]
[1779087345971,55.45,76875.85,19.8,-1.0,0.0,0.0]
[1779087346978,55.45,76878.28,19.8,-1.0,0.0,0.0]
[1779087347985,55.45,76878.03,19.8,-1.0,0.0,0.0]
[1779087348992,55.45,76878.8,19.8,-1.0,0.0,0.0]
[1779087351134,55.45,76877.67,19.8,-1.0,0.0,0.0]
[1779087352016,55.45,76876.81,19.8,-1.0,0.0,0.0]
[1779087353022,55.45,76875.26,19.8,-1.0,0.0,0.0]
[1779087354029,55.45,76875.02,19.8,-1.0,0.0,0.0]
[1779087358058,55.45,76875.35,19.8,-1.0,0.0,0.0]
[1779087362085,55.45,76872.96,19.8,-1.0,0.0,0.0]
[1779087363092,55.45,76871.55,19.8,-1.0,0.0,0.0]
[1779087364099,55.45,76869.5,19.8,-1.0,0.0,0.0]
[1779087370141,55.45,76869.29,19.8,-1.0,0.0,0.0]
[1779087371148,55.45,76867.45,19.8,-1.0,0.0,0.0]
[1779087372155,55.45,76867.73,19.8,-1.0,0.0,0.0]
[1779087373162,55.45,76867.17,19.8,-1.0,0.0,0.0]
[1779087376185,55.45,76866.83,19.8,-1.0,0.0,0.0]
[1779087377192,55.45,76866.22,19.8,-1.0,0.0,0.0]
[1779087378199,55.45,76867.14,19.8,-1.0,0.0,0.0]
[1779087379206,55.45,76866.5,19.8,-1.0,0.0,0.0]
[1779087385248,55.45,76866.5,19.8,-1.0,0.0,0.0]
[1779087386255,55.45,76866.19,19.8,-1.0,0.0,0.0]
[1779087387262,55.45,76866.46,19.8,-1.0,0.0,0.0]
[1779087390283,55.45,76867.53,19.8,-1.0,0.0,0.0]
[1779087391290,55.45,76868.15,19.8,-1.0,0.0,0.0]
[1779087392297,55.45,76869.43,19.8,-1.0,0.0,0.0]
[1779087396325,55.45,76870.09,19.8,-1.0,0.0,0.0]
[1779087397332,55.45,76873.17,19.8,-1.0,0.0,0.0]
[1779087398339,55.45,76874.71,19.8,-1.0,0.0,0.0]
[1779087399346,55.45,76876.01,19.8,-1.0,0.0,0.0]
[1779087400356,55.45,76876.01,19.8,-1.0,0.0,0.0]
[1779087400409,55.45,76877.54,19.8,-1.0,0.0,0.0]
[1779087401583,55.45,76881.37,19.8,-1.0,0.0,0.0]
[1779087402367,55.45,76882.7,19.8,-1.0,0.0,0.0]
[1779087403374,55.45,76883.62,19.8,-1.0,0.0,0.0]
[1779087404381,55.45,76883.2,19.8,-1.0,0.0,0.0]
[1779087406395,55.45,76883.68,19.8,-1.0,0.0,0.0]
[1779087408409,55.45,76883.99,19.8,-1.0,0.0,0.0]
[1779087413444,55.45,76884.48,19.8,-1.0,0.0,0.0]
[1779087414451,55.45,76885.37,19.8,-1.0,0.0,0.0]
[1779087415458,55.45,76885.85,19.8,-1.0,0.0,0.0]
[1779087416465,55.45,76886.06,19.8,-1.0,0.0,0.0]
[1779087421500,55.45,76886.29,19.8,-1.0,0.0,0.0]
[1779087422507,55.45,76886.5,19.8,-1.0,0.0,0.0]
[1779087423514,55.45,76885.81,19.8,-1.0,0.0,0.0]
[1779087424521,55.45,76886.39,19.8,-1.0,0.0,0.0]
[1779087429556,55.45,76886.56,19.8,-1.0,0.0,0.0]
[1779087434591,55.45,76886.03,19.8,-1.0,0.0,0.0]
[1779087435598,55.45,76886.42,19.8,-1.0,0.0,0.0]
[1779087437612,55.45,76886.19,19.8,-1.0,0.0,0.0]
[1779087439626,55.45,76886.56,19.8,-1.0,0.0,0.0]
[1779087440633,55.45,76887.67,19.8,-1.0,0.0,0.0]
[1779087444661,55.45,76889.7,19.8,-1.0,0.0,0.0]
[1779087446675,55.45,76884.58,19.8,-1.0,0.0,0.0]
[1779087447682,55.45,76884.23,19.8,-1.0,0.0,0.0]
[1779087448689,55.45,76883.33,19.8,-1.0,0.0,0.0]
[1779087449696,55.45,76883.57,19.8,-1.0,0.0,0.0]
[1779087449935,55.45,76883.57,19.8,-1.0,0.0,0.0]
[1779087450703,55.45,76893.35,19.8,-1.0,0.0,0.0]
[1779087451710,55.45,76896.41,19.8,-1.0,0.0,0.0]
[1779087452717,55.45,76897.69,19.8,-1.0,0.0,0.0]
[1779087453724,55.45,76898.35,19.8,-1.0,0.0,0.0]
[1779087454731,55.45,76898.65,19.8,-1.0,0.0,0.0]
[1779087458759,55.45,76899.26,19.8,-1.0,0.0,0.0]
[1779087459766,55.45,76900.82,19.8,-1.0,0.0,0.0]
[1779087461780,55.45,76901.7,19.8,-1.0,0.0,0.0]
[1779087462787,55.45,76903.28,19.8,-1.0,0.0,0.0]
[1779087463794,55.45,76905.34,19.8,-1.0,0.0,0.0]
[1779087464801,55.45,76905.91,19.8,-1.0,0.0,0.0]
[1779087465808,55.45,76906.52,19.8,-1.0,0.0,0.0]
[1779087466815,55.45,76906.79,19.8,-1.0,0.0,0.0]
[1779087469836,55.45,76906.56,19.8,-1.0,0.0,0.0]
[1779087471228,55.45,76906.08,19.8,-1.0,0.0,0.0]
[1779087471850,55.45,76906.59,19.8,-1.0,0.0,0.0]
[1779087472857,55.45,76906.81,19.8,-1.0,0.0,0.0]
[1779087475878,55.45,76908.8,19.8,-1.0,0.0,0.0]
[1779087476885,55.45,76908.25,19.8,-1.0,0.0,0.0]
[1779087477892,55.45,76903.8,19.8,-1.0,0.0,0.0]
[1779087478899,55.45,76904.11,19.8,-1.0,0.0,0.0]
[1779087479907,55.45,76904.72,19.8,-1.0,0.0,0.0]
[1779087480913,55.45,76904.94,19.8,-1.0,0.0,0.0]
[1779087481920,55.45,76903.98,19.8,-1.0,0.0,0.0]
[1779087482927,55.45,76901.89,19.8,-1.0,0.0,0.0]
[1779087484942,55.45,76896.65,19.8,-1.0,0.0,0.0]
[1779087486749,55.45,76892.67,19.8,-1.0,0.0,0.0]
[1779087486955,55.45,76891.13,19.8,-1.0,0.0,0.0]
[1779087487962,55.45,76892.01,19.8,-1.0,0.0,0.0]
[1779087488970,55.45,76892.22,19.8,-1.0,0.0,0.0]
[1779087490984,55.45,76889.52,19.8,-1.0,0.0,0.0]
[1779087491991,55.45,76887.95,19.8,-1.0,0.0,0.0]
[1779087494653,55.45,76887.01,19.8,-1.0,0.0,0.0]
[1779087495012,55.45,76884.87,19.8,-1.0,0.0,0.0]
[1779087498037,55.45,76884.68,19.8,-1.0,0.0,0.0]
[1779087499044,55.45,76884.49,19.8,-1.0,0.0,0.0]
[1779087500051,55.45,76885.26,19.8,-1.0,0.0,0.0]
[1779087501058,55.45,76884.86,19.8,-1.0,0.0,0.0]
[1779087502065,55.45,76885.12,19.8,-1.0,0.0,0.0]
[1779087503072,55.45,76885.95,19.8,-1.0,0.0,0.0]
[1779087504079,55.45,76885.04,19.8,-1.0,0.0,0.0]
[1779087505086,55.45,76884.82,19.8,-1.0,0.0,0.0]
[1779087507100,55.45,76885.85,19.8,-1.0,0.0,0.0]
[1779087508107,55.45,76885.31,19.8,-1.0,0.0,0.0]
[1779087509114,55.45,76884.92,19.8,-1.0,0.0,0.0]
[1779087511128,55.45,76885.13,19.8,-1.0,0.0,0.0]
[1779087514149,55.45,76884.6,19.8,-1.0,0.0,0.0]
[1779087515156,55.45,76884.84,19.8,-1.0,0.0,0.0]
[1779087520191,55.45,76884.0,19.8,-1.0,0.0,0.0]
[1779087521198,55.45,76881.83,19.8,-1.0,0.0,0.0]
[1779087525226,55.45,76882.79,19.8,-1.0,0.0,0.0]
[1779087527240,55.45,76881.84,19.8,-1.0,0.0,0.0]
[1779087528247,55.45,76882.14,19.8,-1.0,0.0,0.0]
[1779087529254,55.45,76881.94,19.8,-1.0,0.0,0.0]
[1779087533282,55.45,76881.32,19.8,-1.0,0.0,0.0]
[1779087534289,55.45,76879.98,19.8,-1.0,0.0,0.0]
[1779087535296,55.45,76879.34,19.8,-1.0,0.0,0.0]
[1779087536303,55.45,76878.9,19.8,-1.0,0.0,0.0]
[1779087537310,55.45,76878.4,19.8,-1.0,0.0,0.0]
[1779087538317,55.45,76878.19,19.8,-1.0,0.0,0.0]
[1779087541338,55.45,76878.76,19.8,-1.0,0.0,0.0]
[1779087545366,55.45,76879.05,19.8,-1.0,0.0,0.0]
[1779087546373,55.45,76878.08,19.8,-1.0,0.0,0.0]
[1779087550401,55.45,76877.24,19.8,-1.0,0.0,0.0]
[1779087552415,55.45,76875.45,19.8,-1.0,0.0,0.0]
[1779087554429,55.45,76874.77,19.8,-1.0,0.0,0.0]
[1779087555436,55.45,76874.53,19.8,-1.0,0.0,0.0]
[1779087556443,55.45,76874.21,19.8,-1.0,0.0,0.0]
[1779087557450,55.45,76872.51,19.8,-1.0,0.0,0.0]
[1779087558596,55.45,76870.85,19.8,-1.0,0.0,0.0]
[1779087559464,55.45,76870.52,19.8,-1.0,0.0,0.0]
[1779087560471,55.45,76868.49,19.8,-1.0,0.0,0.0]
[1779087561478,55.45,76867.26,19.8,-1.0,0.0,0.0]
[1779087562485,55.45,76865.43,19.8,-1.0,0.0,0.0]
[1779087563493,55.45,76865.23,19.8,-1.0,0.0,0.0]
[1779087567520,55.45,76864.8,19.8,-1.0,0.0,0.0]
[1779087569534,55.45,76865.06,19.8,-1.0,0.0,0.0]
[1779087571548,55.45,76864.94,19.8,-1.0,0.0,0.0]
[1779087572555,55.45,76864.77,19.8,-1.0,0.0,0.0]
[1779087573562,55.45,76864.96,19.8,-1.0,0.0,0.0]
[1779087574569,55.45,76865.23,19.8,-1.0,0.0,0.0]
[1779087578598,55.45,76865.06,19.8,-1.0,0.0,0.0]
[1779087581619,55.45,76864.79,19.8,-1.0,0.0,0.0]
[1779087582626,55.45,76864.27,19.8,-1.0,0.0,0.0]
[1779087584640,55.45,76864.1,19.8,-1.0,0.0,0.0]
[1779087589675,55.45,76864.31,19.8,-1.0,0.0,0.0]
[1779087590682,55.45,76865.69,19.8,-1.0,0.0,0.0]
[1779087591689,55.45,76866.14,19.8,-1.0,0.0,0.0]
[1779087592696,55.45,76867.99,19.8,-1.0,0.0,0.0]
[1779087593703,55.45,76868.48,19.8,-1.0,0.0,0.0]
[1779087594710,55.45,76869.59,19.8,-1.0,0.0,0.0]
[1779087595717,55.45,76870.11,19.8,-1.0,0.0,0.0]
[1779087596725,55.45,76871.66,19.8,-1.0,0.0,0.0]
[1779087597732,55.45,76874.71,19.8,-1.0,0.0,0.0]
[1779087598739,55.45,76875.83,19.8,-1.0,0.0,0.0]
[1779087600763,55.45,76885.71,19.8,-1.0,0.0,0.0]
[1779087601775,55.45,76900.9,19.8,-1.0,0.0,0.0]
[1779087602783,55.45,76909.81,19.8,-1.0,0.0,0.0]
[1779087603954,55.45,76912.13,19.8,-1.0,0.0,0.0]
[1779087604798,55.45,76907.31,19.8,-1.0,0.0,0.0]
[1779087605805,55.45,76906.5,19.8,-1.0,0.0,0.0]
[1779087606812,55.45,76905.14,19.8,-1.0,0.0,0.0]
[1779087607819,55.45,76904.37,19.8,-1.0,0.0,0.0]
[1779087608826,55.45,76903.95,19.8,-1.0,0.0,0.0]
[1779087609833,55.45,76906.62,19.8,-1.0,0.0,0.0]
[1779087610840,55.45,76909.08,19.8,-1.0,0.0,0.0]
[1779087611436,55.45,76909.08,19.8,-1.0,0.0,0.0]
[1779087611813,55.45,76909.08,19.8,-1.0,0.0,0.0]
[1779087611847,55.45,76917.85,19.8,-1.0,0.0,0.0]
[1779087612462,55.45,76917.85,19.8,-1.0,0.0,0.0]
[1779087612854,55.45,76925.67,19.8,-1.0,0.0,0.0]
[1779087613861,55.45,76927.31,19.8,-1.0,0.0,0.0]
[1779087614869,55.45,76927.52,19.8,-1.0,0.0,0.0]
[1779087616883,55.45,76928.25,19.8,-1.0,0.0,0.0]
[1779087620911,55.45,76928.76,19.8,-1.0,0.0,0.0]
[1779087621918,55.45,76929.1,19.8,-1.0,0.0,0.0]
[1779087622925,55.45,76935.3,19.8,-1.0,0.0,0.0]
[1779087623932,55.45,76942.53,19.8,-1.0,0.0,0.0]
[1779087626953,55.45,76942.26,19.8,-1.0,0.0,0.0]
[1779087627960,55.45,76943.16,19.8,-1.0,0.0,0.0]
[1779087628967,55.45,76942.0,19.8,-1.0,0.0,0.0]
[1779087629974,55.45,76942.38,19.8,-1.0,0.0,0.0]
[1779087631988,55.45,76940.62,19.8,-1.0,0.0,0.0]
[1779087632995,55.45,76930.26,19.8,-1.0,0.0,0.0]
[1779087634598,55.45,76927.44,19.8,-1.0,0.0,0.0]
[1779087635111,55.45,76927.0,19.8,-1.0,0.0,0.0]
[1779087637024,55.45,76920.19,19.8,-1.0,0.0,0.0]
[1779087638032,55.45,76917.91,19.8,-1.0,0.0,0.0]
[1779087639038,55.45,76917.61,19.8,-1.0,0.0,0.0]
[1779087640045,55.45,76917.38,19.8,-1.0,0.0,0.0]
[1779087641052,55.45,76917.04,19.8,-1.0,0.0,0.0]
[1779087642059,55.45,76916.15,19.8,-1.0,0.0,0.0]
[1779087643066,55.45,76916.55,19.8,-1.0,0.0,0.0]
[1779087644073,55.45,76916.21,19.8,-1.0,0.0,0.0]
[1779087645080,55.45,76916.61,19.8,-1.0,0.0,0.0]
[1779087646087,55.45,76916.15,19.8,-1.0,0.0,0.0]
[1779087647094,55.45,76917.78,19.8,-1.0,0.0,0.0]
[1779087648101,55.45,76918.63,19.8,-1.0,0.0,0.0]
[1779087649108,55.45,76918.88,19.8,-1.0,0.0,0.0]
[1779087654143,55.45,76919.85,19.8,-1.0,0.0,0.0]
[1779087655150,55.45,76924.23,19.8,-1.0,0.0,0.0]
[1779087656157,55.45,76930.44,19.8,-1.0,0.0,0.0]
[1779087657164,55.45,76931.71,19.8,-1.0,0.0,0.0]
[1779087658171,55.45,76932.16,19.8,-1.0,0.0,0.0]
[1779087659178,55.45,76933.24,19.8,-1.0,0.0,0.0]
[1779087660185,55.45,76934.17,19.8,-1.0,0.0,0.0]
[1779087661193,55.45,76935.69,19.8,-1.0,0.0,0.0]
[1779087662199,55.45,76938.64,19.8,-1.0,0.0,0.0]
[1779087663206,55.45,76940.2,19.8,-1.0,0.0,0.0]
[1779087664973,55.45,76939.6,19.8,-1.0,0.0,0.0]
[1779087665220,55.45,76938.54,19.8,-1.0,0.0,0.0]
[1779087666227,55.45,76940.0,19.8,-1.0,0.0,0.0]
[1779087667235,55.45,76940.45,19.8,-1.0,0.0,0.0]
[1779087668242,55.45,76941.0,19.8,-1.0,0.0,0.0]
[1779087669249,55.45,76940.67,19.8,-1.0,0.0,0.0]
[1779087670256,55.45,76939.54,19.8,-1.0,0.0,0.0]
[1779087671263,55.45,76939.75,19.8,-1.0,0.0,0.0]
[1779087673277,55.45,76939.43,19.8,-1.0,0.0,0.0]
[1779087677305,55.45,76938.44,19.8,-1.0,0.0,0.0]
[1779087678312,55.45,76939.53,19.8,-1.0,0.0,0.0]
[1779087679319,55.45,76938.53,19.8,-1.0,0.0,0.0]
[1779087680326,55.45,76937.16,19.8,-1.0,0.0,0.0]
[1779087681333,55.45,76935.56,19.8,-1.0,0.0,0.0]
[1779087682340,55.45,76935.75,19.8,-1.0,0.0,0.0]
[1779087684354,55.45,76936.06,19.8,-1.0,0.0,0.0]
[1779087685361,55.45,76935.82,19.8,-1.0,0.0,0.0]
[1779087686368,55.45,76935.57,19.8,-1.0,0.0,0.0]
[1779087687375,55.45,76935.15,19.8,-1.0,0.0,0.0]
[1779087688382,55.45,76934.95,19.8,-1.0,0.0,0.0]
[1779087692410,55.45,76935.14,19.8,-1.0,0.0,0.0]
[1779087693418,55.45,76935.37,19.8,-1.0,0.0,0.0]
[1779087694425,55.45,76935.9,19.8,-1.0,0.0,0.0]
[1779087696586,55.45,76935.69,19.8,-1.0,0.0,0.0]
[1779087699460,55.45,76936.53,19.8,-1.0,0.0,0.0]
[1779087700467,55.45,76936.86,19.8,-1.0,0.0,0.0]
[1779087701474,55.45,76937.49,19.8,-1.0,0.0,0.0]
[1779087704814,55.45,76937.37,19.8,-1.0,0.0,0.0]
[1779087704888,55.45,76939.49,19.8,-1.0,0.0,0.0]
[1779087705817,55.45,76939.49,19.8,-1.0,0.0,0.0]
[1779087705820,55.45,76942.18,19.8,-1.0,0.0,0.0]
[1779087706653,55.45,76943.81,19.8,-1.0,0.0,0.0]
[1779087707519,55.45,76943.23,19.8,-1.0,0.0,0.0]
[1779087708525,55.45,76943.72,19.8,-1.0,0.0,0.0]
[1779087709532,55.45,76942.11,19.8,-1.0,0.0,0.0]
[1779087710539,55.45,76940.65,19.8,-1.0,0.0,0.0]
[1779087711546,55.45,76940.19,19.8,-1.0,0.0,0.0]
[1779087712553,55.45,76940.0,19.8,-1.0,0.0,0.0]
[1779087713560,55.45,76939.33,19.8,-1.0,0.0,0.0]
[1779087714567,55.45,76939.07,19.8,-1.0,0.0,0.0]
[1779087715574,55.45,76938.34,19.8,-1.0,0.0,0.0]
[1779087716581,55.45,76938.03,19.8,-1.0,0.0,0.0]
[1779087718595,55.45,76937.13,19.8,-1.0,0.0,0.0]
[1779087719602,55.45,76933.57,19.8,-1.0,0.0,0.0]
[1779087720609,55.45,76932.62,19.8,-1.0,0.0,0.0]
[1779087721616,55.45,76931.94,19.8,-1.0,0.0,0.0]
[1779087722623,55.45,76931.35,19.8,-1.0,0.0,0.0]
[1779087723630,55.45,76934.16,19.8,-1.0,0.0,0.0]
[1779087724637,55.45,76938.11,19.8,-1.0,0.0,0.0]
[1779087725644,55.45,76939.67,19.8,-1.0,0.0,0.0]
[1779087726651,55.45,76940.53,19.8,-1.0,0.0,0.0]
[1779087727658,55.45,76939.16,19.8,-1.0,0.0,0.0]
[1779087728665,55.45,76939.69,19.8,-1.0,0.0,0.0]
[1779087730679,55.45,76939.48,19.8,-1.0,0.0,0.0]
[1779087733700,55.45,76939.85,19.8,-1.0,0.0,0.0]
[1779087735714,55.45,76940.32,19.8,-1.0,0.0,0.0]
[1779087736721,55.45,76942.6,19.8,-1.0,0.0,0.0]
[1779087737728,55.45,76943.52,19.8,-1.0,0.0,0.0]
[1779087738796,55.45,76943.26,19.8,-1.0,0.0,0.0]
[1779087739742,55.45,76942.0,19.8,-1.0,0.0,0.0]
[1779087740749,55.45,76942.5,19.8,-1.0,0.0,0.0]
[1779087742763,55.45,76942.8,19.8,-1.0,0.0,0.0]
[1779087743770,55.45,76943.19,19.8,-1.0,0.0,0.0]
[1779087744777,55.45,76942.96,19.8,-1.0,0.0,0.0]
[1779087746791,55.45,76943.13,19.8,-1.0,0.0,0.0]
[1779087748805,55.45,76942.56,19.8,-1.0,0.0,0.0]
[1779087749813,55.45,76942.16,19.8,-1.0,0.0,0.0]
[1779087750819,55.45,76942.71,19.8,-1.0,0.0,0.0]
[1779087751826,55.45,76942.46,19.8,-1.0,0.0,0.0]
[1779087752834,55.45,76943.36,19.8,-1.0,0.0,0.0]
[1779087753840,55.45,76942.84,19.8,-1.0,0.0,0.0]
[1779087754847,55.45,76946.87,19.8,-1.0,0.0,0.0]
[1779087755966,55.45,76946.68,19.8,-1.0,0.0,0.0]
[1779087756861,55.45,76946.9,19.8,-1.0,0.0,0.0]
[1779087757868,55.45,76946.68,19.8,-1.0,0.0,0.0]
[1779087760890,55.45,76946.37,19.8,-1.0,0.0,0.0]
[1779087761897,55.45,76946.19,19.8,-1.0,0.0,0.0]
[1779087763910,55.45,76945.92,19.8,-1.0,0.0,0.0]
[1779087764922,55.45,76945.69,19.8,-1.0,0.0,0.0]
[1779087765928,55.45,76945.87,19.8,-1.0,0.0,0.0]
[1779087767943,55.45,76947.01,19.8,-1.0,0.0,0.0]
[1779087768950,55.45,76947.74,19.8,-1.0,0.0,0.0]
[1779087769957,55.45,76947.98,19.8,-1.0,0.0,0.0]
[1779087770964,55.45,76950.06,19.8,-1.0,0.0,0.0]
[1779087771971,55.45,76950.41,19.8,-1.0,0.0,0.0]
[1779087772978,55.45,76952.22,19.8,-1.0,0.0,0.0]
[1779087774992,55.45,76951.99,19.8,-1.0,0.0,0.0]
[1779087775999,55.45,76952.22,19.8,-1.0,0.0,0.0]
[1779087780030,55.45,76951.99,19.8,-1.0,0.0,0.0]
[1779087781037,55.45,76949.97,19.8,-1.0,0.0,0.0]
[1779087782044,55.45,76947.85,19.8,-1.0,0.0,0.0]
[1779087783051,55.45,76945.33,19.8,-1.0,0.0,0.0]
[1779087784058,55.45,76942.11,19.8,-1.0,0.0,0.0]
[1779087786072,55.45,76942.74,19.8,-1.0,0.0,0.0]
[1779087787079,55.45,76943.22,19.8,-1.0,0.0,0.0]
[1779087788086,55.45,76943.55,19.8,-1.0,0.0,0.0]
[1779087790100,55.45,76943.88,19.8,-1.0,0.0,0.0]
[1779087791107,55.45,76945.15,19.8,-1.0,0.0,0.0]
[1779087792114,55.45,76945.81,19.8,-1.0,0.0,0.0]
[1779087793121,55.45,76948.11,19.8,-1.0,0.0,0.0]
[1779087795135,55.45,76947.73,19.8,-1.0,0.0,0.0]
[1779087796142,55.45,76948.38,19.8,-1.0,0.0,0.0]
[1779087797149,55.45,76949.23,19.8,-1.0,0.0,0.0]
[1779087798156,55.45,76949.54,19.8,-1.0,0.0,0.0]
[1779087802185,55.45,76949.3,19.8,-1.0,0.0,0.0]
[1779087803192,55.45,76950.5,19.8,-1.0,0.0,0.0]
[1779087804199,55.45,76950.14,19.8,-1.0,0.0,0.0]
[1779087805206,55.45,76950.66,19.8,-1.0,0.0,0.0]
[1779087806213,55.45,76950.37,19.8,-1.0,0.0,0.0]
[1779087807221,55.45,76951.09,19.8,-1.0,0.0,0.0]
[1779087808227,55.45,76951.44,19.8,-1.0,0.0,0.0]
[1779087811249,55.45,76951.15,19.8,-1.0,0.0,0.0]
[1779087813262,55.45,76950.33,19.8,-1.0,0.0,0.0]
[1779087814269,55.45,76950.86,19.8,-1.0,0.0,0.0]
[1779087815276,55.45,76950.54,19.8,-1.0,0.0,0.0]
[1779087818297,55.45,76951.25,19.8,-1.0,0.0,0.0]
[1779087820311,55.45,76951.58,19.8,-1.0,0.0,0.0]
[1779087821318,55.45,76951.83,19.8,-1.0,0.0,0.0]
[1779087823332,55.45,76951.49,19.8,-1.0,0.0,0.0]
[1779087824339,55.45,76951.78,19.8,-1.0,0.0,0.0]
[1779087825346,55.45,76952.06,19.8,-1.0,0.0,0.0]
[1779087827360,55.45,76952.25,19.8,-1.0,0.0,0.0]
[1779087828367,55.45,76951.98,19.8,-1.0,0.0,0.0]
[1779087829374,55.45,76952.84,19.8,-1.0,0.0,0.0]
[1779087830381,55.45,76953.06,19.8,-1.0,0.0,0.0]
[1779087831388,55.45,76950.64,19.8,-1.0,0.0,0.0]
[1779087832395,55.45,76950.36,19.8,-1.0,0.0,0.0]
[1779087836423,55.45,76949.45,19.8,-1.0,0.0,0.0]
[1779087837430,55.45,76947.11,19.8,-1.0,0.0,0.0]
[1779087838437,55.45,76946.57,19.8,-1.0,0.0,0.0]
[1779087840451,55.45,76946.85,19.8,-1.0,0.0,0.0]
[1779087843472,55.45,76946.27,19.8,-1.0,0.0,0.0]
[1779087844631,55.45,76945.57,19.8,-1.0,0.0,0.0]
[1779087845491,55.45,76930.93,19.8,-1.0,0.0,0.0]
[1779087846976,55.45,76930.93,19.8,-1.0,0.0,0.0]
[1779087847083,55.45,76925.27,19.8,-1.0,0.0,0.0]
[1779087848000,55.45,76925.27,19.8,-1.0,0.0,0.0]
[1779087848100,55.45,76924.72,19.8,-1.0,0.0,0.0]
[1779087848512,55.45,76924.13,19.8,-1.0,0.0,0.0]
[1779087849519,55.45,76924.95,19.8,-1.0,0.0,0.0]
[1779087850526,55.45,76925.14,19.8,-1.0,0.0,0.0]
[1779087852540,55.45,76921.54,19.8,-1.0,0.0,0.0]
[1779087853547,55.45,76919.77,19.8,-1.0,0.0,0.0]
[1779087854554,55.45,76918.79,19.8,-1.0,0.0,0.0]
[1779087855561,55.45,76919.56,19.8,-1.0,0.0,0.0]
[1779087856568,55.45,76921.01,19.8,-1.0,0.0,0.0]
[1779087858582,55.45,76919.71,19.8,-1.0,0.0,0.0]
[1779087860596,55.45,76920.38,19.8,-1.0,0.0,0.0]
[1779087863617,55.45,76920.0,19.8,-1.0,0.0,0.0]
[1779087865631,55.45,76919.69,19.8,-1.0,0.0,0.0]
[1779087866638,55.45,76919.39,19.8,-1.0,0.0,0.0]
[1779087867645,55.45,76920.55,19.8,-1.0,0.0,0.0]
[1779087868652,55.45,76921.05,19.8,-1.0,0.0,0.0]
[1779087871673,55.45,76921.14,19.8,-1.0,0.0,0.0]
[1779087872680,55.45,76920.91,19.8,-1.0,0.0,0.0]
[1779087873687,55.45,76921.2,19.8,-1.0,0.0,0.0]
[1779087874731,55.45,76922.04,19.8,-1.0,0.0,0.0]
[1779087875701,55.45,76923.16,19.8,-1.0,0.0,0.0]
[1779087878722,55.45,76929.67,19.8,-1.0,0.0,0.0]
[1779087879729,55.45,76934.5,19.8,-1.0,0.0,0.0]
[1779087880736,55.45,76937.3,19.8,-1.0,0.0,0.0]
[1779087884764,55.45,76935.94,19.8,-1.0,0.0,0.0]
[1779087885771,55.45,76937.35,19.8,-1.0,0.0,0.0]
[1779087886778,55.45,76936.4,19.8,-1.0,0.0,0.0]
[1779087887786,55.45,76934.33,19.8,-1.0,0.0,0.0]
[1779087888792,55.45,76933.35,19.8,-1.0,0.0,0.0]
[1779087889799,55.45,76931.91,19.8,-1.0,0.0,0.0]
[1779087890807,55.45,76931.47,19.8,-1.0,0.0,0.0]
[1779087891813,55.45,76930.08,19.8,-1.0,0.0,0.0]
[1779087892820,55.45,76928.77,19.8,-1.0,0.0,0.0]
[1779087894834,55.45,76931.06,19.8,-1.0,0.0,0.0]
[1779087895841,55.45,76930.87,19.8,-1.0,0.0,0.0]
[1779087896848,55.45,76928.72,19.8,-1.0,0.0,0.0]
[1779087897856,55.45,76928.97,19.8,-1.0,0.0,0.0]
[1779087898863,55.45,76928.51,19.8,-1.0,0.0,0.0]
[1779087899870,55.45,76928.03,19.8,-1.0,0.0,0.0]
[1779087900877,55.45,76928.36,19.8,-1.0,0.0,0.0]
[1779087901885,55.45,76928.69,19.8,-1.0,0.0,0.0]
[1779087903899,55.45,76928.23,19.8,-1.0,0.0,0.0]
[1779087904905,55.45,76928.91,19.8,-1.0,0.0,0.0]
[1779087905912,55.45,76928.11,19.8,-1.0,0.0,0.0]
[1779087906919,55.45,76928.43,19.8,-1.0,0.0,0.0]
[1779087907926,55.45,76927.94,19.8,-1.0,0.0,0.0]
[1779087908933,55.45,76928.85,19.8,-1.0,0.0,0.0]
[1779087910947,55.45,76928.46,19.8,-1.0,0.0,0.0]
[1779087911954,55.45,76927.98,19.8,-1.0,0.0,0.0]
[1779087912961,55.45,76928.24,19.8,-1.0,0.0,0.0]
[1779087913968,55.45,76928.42,19.8,-1.0,0.0,0.0]
[1779087914975,55.45,76928.6,19.8,-1.0,0.0,0.0]
[1779087915982,55.45,76928.91,19.8,-1.0,0.0,0.0]
[1779087916989,55.45,76931.24,19.8,-1.0,0.0,0.0]
[1779087919003,55.45,76931.04,19.8,-1.0,0.0,0.0]
[1779087920012,55.45,76933.83,19.8,-1.0,0.0,0.0]
[1779087925046,55.45,76931.71,19.8,-1.0,0.0,0.0]
[1779087928067,55.45,76931.9,19.8,-1.0,0.0,0.0]
[1779087931088,55.45,76932.19,19.8,-1.0,0.0,0.0]
[1779087932095,55.45,76931.2,19.8,-1.0,0.0,0.0]
[1779087933102,55.45,76932.14,19.8,-1.0,0.0,0.0]
[1779087936124,55.45,76931.76,19.8,-1.0,0.0,0.0]
[1779087940155,55.45,76932.11,19.8,-1.0,0.0,0.0]
[1779087941159,55.45,76931.75,19.8,-1.0,0.0,0.0]
[1779087943173,55.45,76932.41,19.8,-1.0,0.0,0.0]
[1779087944180,55.45,76928.91,19.8,-1.0,0.0,0.0]
[1779087945187,55.45,76923.54,19.8,-1.0,0.0,0.0]
[1779087946194,55.45,76923.3,19.8,-1.0,0.0,0.0]
[1779087947201,55.45,76923.83,19.8,-1.0,0.0,0.0]
[1779087949215,55.45,76925.0,19.8,-1.0,0.0,0.0]
[1779087950222,55.45,76923.83,19.8,-1.0,0.0,0.0]
[1779087952236,55.45,76922.94,19.8,-1.0,0.0,0.0]
[1779087953243,55.45,76916.65,19.8,-1.0,0.0,0.0]
[1779087954250,55.45,76915.79,19.8,-1.0,0.0,0.0]
[1779087956264,55.45,76916.39,19.8,-1.0,0.0,0.0]
[1779087958278,55.45,76915.85,19.8,-1.0,0.0,0.0]
[1779087959285,55.45,76914.69,19.8,-1.0,0.0,0.0]
[1779087960292,55.45,76913.94,19.8,-1.0,0.0,0.0]
[1779087961299,55.45,76915.5,19.8,-1.0,0.0,0.0]
[1779087962306,55.45,76918.65,19.8,-1.0,0.0,0.0]
[1779087963314,55.45,76918.94,19.8,-1.0,0.0,0.0]
[1779087965327,55.45,76918.65,19.8,-1.0,0.0,0.0]
[1779087967341,55.45,76919.01,19.8,-1.0,0.0,0.0]
[1779087968348,55.45,76919.29,19.8,-1.0,0.0,0.0]
[1779087973383,55.45,76919.12,19.8,-1.0,0.0,0.0]
[1779087975397,55.45,76918.87,19.8,-1.0,0.0,0.0]
[1779087980432,55.45,76918.77,19.8,-1.0,0.0,0.0]
[1779087982448,55.45,76919.01,19.8,-1.0,0.0,0.0]
[1779087988561,55.45,76918.94,19.8,-1.0,0.0,0.0]
[1779087988662,55.45,76918.64,19.8,-1.0,0.0,0.0]
[1779087989498,55.45,76918.41,19.8,-1.0,0.0,0.0]
[1779087991512,55.45,76919.06,19.8,-1.0,0.0,0.0]
[1779087994533,55.45,76920.47,19.8,-1.0,0.0,0.0]
[1779087995540,55.45,76924.89,19.8,-1.0,0.0,0.0]
[1779087996547,55.45,76928.21,19.8,-1.0,0.0,0.0]
[1779087997554,55.45,76928.54,19.8,-1.0,0.0,0.0]
[1779087998561,55.45,76929.12,19.8,-1.0,0.0,0.0]
[1779088003596,55.45,76928.98,19.8,-1.0,0.0,0.0]
[1779088004603,55.45,76925.5,19.8,-1.0,0.0,0.0]
[1779088005610,55.45,76921.66,19.8,-1.0,0.0,0.0]
[1779088006617,55.45,76915.47,19.8,-1.0,0.0,0.0]
[1779088007624,55.45,76914.42,19.8,-1.0,0.0,0.0]
[1779088008631,55.45,76920.02,19.8,-1.0,0.0,0.0]
[1779088009638,55.45,76920.31,19.8,-1.0,0.0,0.0]
[1779088010645,55.45,76920.92,19.8,-1.0,0.0,0.0]
[1779088011652,55.45,76923.15,19.8,-1.0,0.0,0.0]
[1779088012659,55.45,76924.06,19.8,-1.0,0.0,0.0]
[1779088013666,55.45,76925.01,19.8,-1.0,0.0,0.0]
[1779088015139,55.45,76926.0,19.8,-1.0,0.0,0.0]
[1779088015680,55.45,76928.39,19.8,-1.0,0.0,0.0]
[1779088016687,55.45,76928.66,19.8,-1.0,0.0,0.0]
[1779088023736,55.45,76927.98,19.8,-1.0,0.0,0.0]
[1779088024743,55.45,76924.24,19.8,-1.0,0.0,0.0]
[1779088025750,55.45,76924.9,19.8,-1.0,0.0,0.0]
[1779088026757,55.45,76924.69,19.8,-1.0,0.0,0.0]
[1779088027764,55.45,76925.03,19.8,-1.0,0.0,0.0]
[1779088028771,55.45,76925.27,19.8,-1.0,0.0,0.0]
[1779088030785,55.45,76925.06,19.8,-1.0,0.0,0.0]
[1779088031792,55.45,76925.27,19.8,-1.0,0.0,0.0]
[1779088032799,55.45,76925.07,19.8,-1.0,0.0,0.0]
[1779088033806,55.45,76924.85,19.8,-1.0,0.0,0.0]
[1779088036827,55.45,76925.67,19.8,-1.0,0.0,0.0]
[1779088037834,55.45,76925.96,19.8,-1.0,0.0,0.0]
[1779088041862,55.45,76925.62,19.8,-1.0,0.0,0.0]
[1779088042869,55.45,76924.65,19.8,-1.0,0.0,0.0]
[1779088043876,55.45,76925.01,19.8,-1.0,0.0,0.0]
[1779088046168,55.45,76923.43,19.8,-1.0,0.0,0.0]
[1779088046897,55.45,76916.17,19.8,-1.0,0.0,0.0]
[1779088047904,55.45,76915.19,19.8,-1.0,0.0,0.0]
[1779088048911,55.45,76910.46,19.8,-1.0,0.0,0.0]
[1779088049918,55.45,76911.29,19.8,-1.0,0.0,0.0]
[1779088050925,55.45,76911.04,19.8,-1.0,0.0,0.0]
[1779088051932,55.45,76910.99,19.8,-1.0,0.0,0.0]
[1779088052939,55.45,76910.5,19.8,-1.0,0.0,0.0]
[1779088053946,55.45,76910.87,19.8,-1.0,0.0,0.0]
[1779088054953,55.45,76910.15,19.8,-1.0,0.0,0.0]
[1779088055960,55.45,76909.03,19.8,-1.0,0.0,0.0]
[1779088056967,55.45,76907.8,19.8,-1.0,0.0,0.0]
[1779088057974,55.45,76907.42,19.8,-1.0,0.0,0.0]
[1779088063009,55.45,76907.34,19.8,-1.0,0.0,0.0]
[1779088065023,55.45,76906.75,19.8,-1.0,0.0,0.0]
[1779088071065,55.45,76909.72,19.8,-1.0,0.0,0.0]
[1779088073079,55.45,76909.22,19.8,-1.0,0.0,0.0]
[1779088074086,55.45,76908.22,19.8,-1.0,0.0,0.0]
[1779088075093,55.45,76906.75,19.8,-1.0,0.0,0.0]
[1779088076100,55.45,76905.94,19.8,-1.0,0.0,0.0]
[1779088079121,55.45,76905.53,19.8,-1.0,0.0,0.0]
[1779088081136,55.45,76906.98,19.8,-1.0,0.0,0.0]
[1779088082143,55.45,76908.04,19.8,-1.0,0.0,0.0]
[1779088087180,55.45,76907.97,19.8,-1.0,0.0,0.0]
[1779088093225,55.45,76908.04,19.8,-1.0,0.0,0.0]
[1779088098257,55.45,76910.81,19.8,-1.0,0.0,0.0]
[1779088099264,55.45,76911.2,19.8,-1.0,0.0,0.0]
[1779088100271,55.45,76912.29,19.8,-1.0,0.0,0.0]
[1779088101278,55.45,76914.49,19.8,-1.0,0.0,0.0]
[1779088104299,55.45,76914.72,19.8,-1.0,0.0,0.0]
[1779088105306,55.45,76912.31,19.8,-1.0,0.0,0.0]
[1779088108327,55.45,76912.5,19.8,-1.0,0.0,0.0]
[1779088109334,55.45,76911.33,19.8,-1.0,0.0,0.0]
[1779088110341,55.45,76911.6,19.8,-1.0,0.0,0.0]
[1779088111349,55.45,76911.64,19.8,-1.0,0.0,0.0]
[1779088113362,55.45,76911.43,19.8,-1.0,0.0,0.0]
[1779088118397,55.45,76911.6,19.8,-1.0,0.0,0.0]
[1779088126454,55.45,76913.64,19.8,-1.0,0.0,0.0]
[1779088127461,55.45,76915.27,19.8,-1.0,0.0,0.0]
[1779088130482,55.45,76917.09,19.8,-1.0,0.0,0.0]
[1779088132496,55.45,76916.79,19.8,-1.0,0.0,0.0]
[1779088133503,55.45,76917.09,19.8,-1.0,0.0,0.0]
[1779088134510,55.45,76917.31,19.8,-1.0,0.0,0.0]
[1779088135517,55.45,76917.03,19.8,-1.0,0.0,0.0]
[1779088136524,55.45,76916.81,19.8,-1.0,0.0,0.0]
[1779088139546,55.45,76917.07,19.8,-1.0,0.0,0.0]
[1779088140552,55.45,76916.47,19.8,-1.0,0.0,0.0]
[1779088141559,55.45,76915.21,19.8,-1.0,0.0,0.0]
[1779088142566,55.45,76914.99,19.8,-1.0,0.0,0.0]
[1779088143659,55.45,76914.74,19.8,-1.0,0.0,0.0]
[1779088144580,55.45,76911.23,19.8,-1.0,0.0,0.0]
[1779088146217,55.45,76910.51,19.8,-1.0,0.0,0.0]
[1779088146594,55.45,76910.08,19.8,-1.0,0.0,0.0]
[1779088150622,55.45,76909.18,19.8,-1.0,0.0,0.0]
[1779088153643,55.45,76909.36,19.8,-1.0,0.0,0.0]
[1779088154650,55.45,76908.28,19.8,-1.0,0.0,0.0]
[1779088155657,55.45,76908.51,19.8,-1.0,0.0,0.0]
[1779088157671,55.45,76907.52,19.8,-1.0,0.0,0.0]
[1779088159685,55.45,76905.15,19.8,-1.0,0.0,0.0]
[1779088160692,55.45,76903.23,19.8,-1.0,0.0,0.0]
[1779088162706,55.45,76902.16,19.8,-1.0,0.0,0.0]
[1779088163713,55.45,76901.73,19.8,-1.0,0.0,0.0]
[1779088164720,55.45,76899.16,19.8,-1.0,0.0,0.0]
[1779088165727,55.45,76896.15,19.8,-1.0,0.0,0.0]
[1779088166734,55.45,76895.73,19.8,-1.0,0.0,0.0]
[1779088169755,55.45,76896.01,19.8,-1.0,0.0,0.0]
[1779088171769,55.45,76895.27,19.8,-1.0,0.0,0.0]
[1779088172776,55.45,76895.77,19.8,-1.0,0.0,0.0]
[1779088174790,55.45,76895.96,19.8,-1.0,0.0,0.0]
[1779088175797,55.45,76895.29,19.8,-1.0,0.0,0.0]
[1779088176804,55.45,76896.07,19.8,-1.0,0.0,0.0]
[1779088180832,55.45,76895.74,19.8,-1.0,0.0,0.0]
[1779088181839,55.45,76896.02,19.8,-1.0,0.0,0.0]
[1779088183853,55.45,76896.21,19.8,-1.0,0.0,0.0]
[1779088185867,55.45,76896.58,19.8,-1.0,0.0,0.0]
[1779088187881,55.45,76896.17,19.8,-1.0,0.0,0.0]
[1779088188888,55.45,76894.62,19.8,-1.0,0.0,0.0]
[1779088189895,55.45,76894.96,19.8,-1.0,0.0,0.0]
[1779088191909,55.45,76895.18,19.8,-1.0,0.0,0.0]
[1779088192916,55.45,76895.01,19.8,-1.0,0.0,0.0]
[1779088195937,55.45,76907.78,19.8,-1.0,0.0,0.0]
[1779088196945,55.45,76916.07,19.8,-1.0,0.0,0.0]
[1779088197952,55.45,76916.35,19.8,-1.0,0.0,0.0]
[1779088199966,55.45,76918.04,19.8,-1.0,0.0,0.0]
[1779088200973,55.45,76912.44,19.8,-1.0,0.0,0.0]
[1779088201980,55.45,76907.64,19.8,-1.0,0.0,0.0]
[1779088202994,55.45,76903.68,19.8,-1.0,0.0,0.0]
[1779088204552,55.45,76903.68,19.8,-1.0,0.0,0.0]
[1779088204541,55.45,76895.26,19.8,-1.0,0.0,0.0]
[1779088205008,55.45,76891.5,19.8,-1.0,0.0,0.0]
[1779088206338,55.45,76888.82,19.8,-1.0,0.0,0.0]
[1779088207022,55.45,76904.47,19.8,-1.0,0.0,0.0]
[1779088208029,55.45,76911.86,19.8,-1.0,0.0,0.0]
[1779088209036,55.45,76911.62,19.8,-1.0,0.0,0.0]
[1779088210043,55.45,76910.21,19.8,-1.0,0.0,0.0]
[1779088211050,55.45,76910.46,19.8,-1.0,0.0,0.0]
[1779088212057,55.45,76904.98,19.8,-1.0,0.0,0.0]
[1779088213064,55.45,76902.14,19.8,-1.0,0.0,0.0]
[1779088214071,55.45,76901.85,19.8,-1.0,0.0,0.0]
[1779088215078,55.45,76903.1,19.8,-1.0,0.0,0.0]
[1779088216085,55.45,76902.48,19.8,-1.0,0.0,0.0]
[1779088217092,55.45,76902.88,19.8,-1.0,0.0,0.0]
[1779088218099,55.45,76901.68,19.8,-1.0,0.0,0.0]
[1779088219106,55.45,76903.4,19.8,-1.0,0.0,0.0]
[1779088220113,55.45,76903.07,19.8,-1.0,0.0,0.0]
[1779088221120,55.45,76903.7,19.8,-1.0,0.0,0.0]
[1779088222127,55.45,76903.98,19.8,-1.0,0.0,0.0]
[1779088223134,55.45,76903.67,19.8,-1.0,0.0,0.0]
[1779088224141,55.45,76902.16,19.8,-1.0,0.0,0.0]
[1779088225148,55.45,76903.45,19.8,-1.0,0.0,0.0]
[1779088227162,55.45,76903.04,19.8,-1.0,0.0,0.0]
[1779088228179,55.45,76902.79,19.8,-1.0,0.0,0.0]
[1779088229180,55.45,76901.9,19.8,-1.0,0.0,0.0]
[1779088230187,55.45,76901.41,19.8,-1.0,0.0,0.0]
[1779088231196,55.45,76899.48,19.8,-1.0,0.0,0.0]
[1779088232203,55.45,76895.96,19.8,-1.0,0.0,0.0]
[1779088233210,55.45,76891.19,19.8,-1.0,0.0,0.0]
[1779088234217,55.45,76891.75,19.8,-1.0,0.0,0.0]
[1779088235224,55.45,76891.92,19.8,-1.0,0.0,0.0]
[1779088236235,55.45,76892.28,19.8,-1.0,0.0,0.0]
[1779088237240,55.45,76891.96,19.8,-1.0,0.0,0.0]
[1779088238247,55.45,76892.17,19.8,-1.0,0.0,0.0]
[1779088239254,55.45,76889.24,19.8,-1.0,0.0,0.0]
[1779088240261,55.45,76884.39,19.8,-1.0,0.0,0.0]
[1779088241268,55.45,76882.39,19.8,-1.0,0.0,0.0]
[1779088242275,55.45,76878.62,19.8,-1.0,0.0,0.0]
[1779088243282,55.45,76876.48,19.8,-1.0,0.0,0.0]
[1779088244289,55.45,76876.08,19.8,-1.0,0.0,0.0]
[1779088245296,55.45,76876.37,19.8,-1.0,0.0,0.0]
[1779088247310,55.45,76876.06,19.8,-1.0,0.0,0.0]
[1779088248317,55.45,76875.73,19.8,-1.0,0.0,0.0]
[1779088253352,55.45,76875.8,19.8,-1.0,0.0,0.0]
[1779088254767,55.45,76875.66,19.8,-1.0,0.0,0.0]
[1779088255366,55.45,76872.24,19.8,-1.0,0.0,0.0]
[1779088256373,55.45,76866.32,19.8,-1.0,0.0,0.0]
[1779088258387,55.45,76865.37,19.8,-1.0,0.0,0.0]
[1779088259394,55.45,76865.21,19.8,-1.0,0.0,0.0]
[1779088260566,55.45,76859.82,19.8,-1.0,0.0,0.0]
[1779088260744,55.45,76859.82,19.8,-1.0,0.0,0.0]
[1779088260861,55.45,76859.82,19.8,-1.0,0.0,0.0]
[1779088261408,55.45,76847.27,19.8,-1.0,0.0,0.0]
[1779088262039,55.45,76847.27,19.8,-1.0,0.0,0.0]
[1779088262415,55.45,76838.53,19.8,-1.0,0.0,0.0]
[1779088263576,55.45,76838.54,19.8,-1.0,0.0,0.0]
[1779088264429,55.45,76837.35,19.8,-1.0,0.0,0.0]
[1779088265436,55.45,76833.76,19.8,-1.0,0.0,0.0]
[1779088266443,55.45,76835.74,19.8,-1.0,0.0,0.0]
[1779088267450,55.45,76835.39,19.8,-1.0,0.0,0.0]
[1779088268457,55.45,76834.36,19.8,-1.0,0.0,0.0]
[1779088269464,55.45,76834.56,19.8,-1.0,0.0,0.0]
[1779088270471,55.45,76835.77,19.8,-1.0,0.0,0.0]
[1779088271478,55.45,76843.22,19.8,-1.0,0.0,0.0]
[1779088272485,55.45,76847.71,19.8,-1.0,0.0,0.0]
[1779088273492,55.45,76851.6,19.8,-1.0,0.0,0.0]
[1779088274499,55.45,76852.5,19.8,-1.0,0.0,0.0]
[1779088275506,55.45,76852.91,19.8,-1.0,0.0,0.0]
[1779088276513,55.45,76852.69,19.8,-1.0,0.0,0.0]
[1779088280541,55.45,76852.32,19.8,-1.0,0.0,0.0]
[1779088281548,55.45,76852.59,19.8,-1.0,0.0,0.0]
[1779088283562,55.45,76852.41,19.8,-1.0,0.0,0.0]
[1779088285576,55.45,76852.82,19.8,-1.0,0.0,0.0]
[1779088290611,55.45,76855.64,19.8,-1.0,0.0,0.0]
[1779088291618,55.45,76856.51,19.8,-1.0,0.0,0.0]
[1779088292625,55.45,76856.69,19.8,-1.0,0.0,0.0]
[1779088296653,55.45,76857.07,19.8,-1.0,0.0,0.0]
[1779088297660,55.45,76857.26,19.8,-1.0,0.0,0.0]
[1779088301688,55.45,76857.43,19.8,-1.0,0.0,0.0]
[1779088309744,55.45,76857.39,19.8,-1.0,0.0,0.0]
[1779088311758,55.45,76857.18,19.8,-1.0,0.0,0.0]
[1779088315795,55.45,76856.96,19.8,-1.0,0.0,0.0]
[1779088316802,55.45,76856.18,19.8,-1.0,0.0,0.0]
[1779088317809,55.45,76855.99,19.8,-1.0,0.0,0.0]
[1779088318816,55.45,76855.68,19.8,-1.0,0.0,0.0]
[1779088319823,55.45,76856.37,19.8,-1.0,0.0,0.0]
[1779088324865,55.45,76856.57,19.8,-1.0,0.0,0.0]
[1779088325872,55.45,76856.39,19.8,-1.0,0.0,0.0]
[1779088327886,55.45,76858.57,19.8,-1.0,0.0,0.0]
[1779088330908,55.45,76862.21,19.8,-1.0,0.0,0.0]
[1779088331915,55.45,76864.26,19.8,-1.0,0.0,0.0]
[1779088337957,55.45,76864.54,19.8,-1.0,0.0,0.0]
[1779088340978,55.45,76864.84,19.8,-1.0,0.0,0.0]
[1779088341985,55.45,76867.36,19.8,-1.0,0.0,0.0]
[1779088342992,55.45,76867.0,19.8,-1.0,0.0,0.0]
[1779088344179,55.45,76866.49,19.8,-1.0,0.0,0.0]
[1779088345006,55.45,76865.84,19.8,-1.0,0.0,0.0]
[1779088346013,55.45,76865.62,19.8,-1.0,0.0,0.0]
[1779088348027,55.45,76865.87,19.8,-1.0,0.0,0.0]
[1779088349034,55.45,76866.05,19.8,-1.0,0.0,0.0]
[1779088350041,55.45,76866.27,19.8,-1.0,0.0,0.0]
[1779088351048,55.45,76865.13,19.8,-1.0,0.0,0.0]
[1779088352088,55.45,76860.25,19.8,-1.0,0.0,0.0]
[1779088353074,55.45,76860.45,19.8,-1.0,0.0,0.0]
[1779088354081,55.45,76863.66,19.8,-1.0,0.0,0.0]
[1779088355641,55.45,76867.69,19.8,-1.0,0.0,0.0]
[1779088356095,55.45,76868.34,19.8,-1.0,0.0,0.0]
[1779088357102,55.45,76869.21,19.8,-1.0,0.0,0.0]
[1779088358109,55.45,76869.46,19.8,-1.0,0.0,0.0]
[1779088362138,55.45,76869.12,19.8,-1.0,0.0,0.0]
[1779088364152,55.45,76863.03,19.8,-1.0,0.0,0.0]
[1779088365159,55.45,76855.23,19.8,-1.0,0.0,0.0]
[1779088366166,55.45,76855.31,19.8,-1.0,0.0,0.0]
[1779088370591,55.45,76859.53,19.8,-1.0,0.0,0.0]
[1779088371203,55.45,76863.76,19.8,-1.0,0.0,0.0]
[1779088372216,55.45,76866.16,19.8,-1.0,0.0,0.0]
[1779088372846,55.45,76866.16,19.8,-1.0,0.0,0.0]
[1779088373223,55.45,76872.78,19.8,-1.0,0.0,0.0]
[1779088374023,55.45,76872.78,19.8,-1.0,0.0,0.0]
[1779088374230,55.45,76874.49,19.8,-1.0,0.0,0.0]
[1779088375663,55.45,76875.63,19.8,-1.0,0.0,0.0]
[1779088376244,55.45,76874.75,19.8,-1.0,0.0,0.0]
[1779088377251,55.45,76876.35,19.8,-1.0,0.0,0.0]
[1779088378258,55.45,76875.58,19.8,-1.0,0.0,0.0]
[1779088380272,55.45,76876.11,19.8,-1.0,0.0,0.0]
[1779088382286,55.45,76874.13,19.8,-1.0,0.0,0.0]
[1779088383293,55.45,76872.57,19.8,-1.0,0.0,0.0]
[1779088384300,55.45,76871.95,19.8,-1.0,0.0,0.0]
[1779088385307,55.45,76872.11,19.8,-1.0,0.0,0.0]
[1779088386314,55.45,76871.89,19.8,-1.0,0.0,0.0]
[1779088387678,55.45,76866.37,19.8,-1.0,0.0,0.0]
[1779088388328,55.45,76865.13,19.8,-1.0,0.0,0.0]
[1779088389373,55.45,76871.5,19.8,-1.0,0.0,0.0]
[1779088390342,55.45,76876.72,19.8,-1.0,0.0,0.0]
[1779088391349,55.45,76877.73,19.8,-1.0,0.0,0.0]
[1779088392356,55.45,76878.06,19.8,-1.0,0.0,0.0]
[1779088393363,55.45,76879.09,19.8,-1.0,0.0,0.0]
[1779088396384,55.45,76880.11,19.8,-1.0,0.0,0.0]
[1779088398398,55.45,76880.93,19.8,-1.0,0.0,0.0]
[1779088399405,55.45,76886.32,19.8,-1.0,0.0,0.0]
[1779088400412,55.45,76893.62,19.8,-1.0,0.0,0.0]
[1779088401419,55.45,76898.89,19.8,-1.0,0.0,0.0]
[1779088402426,55.45,76899.16,19.8,-1.0,0.0,0.0]
[1779088403433,55.45,76899.55,19.8,-1.0,0.0,0.0]
[1779088404772,55.45,76902.24,19.8,-1.0,0.0,0.0]
[1779088405447,55.45,76904.65,19.8,-1.0,0.0,0.0]
[1779088406454,55.45,76905.21,19.8,-1.0,0.0,0.0]
[1779088407461,55.45,76905.94,19.8,-1.0,0.0,0.0]
[1779088410482,55.45,76905.64,19.8,-1.0,0.0,0.0]
[1779088411489,55.45,76904.73,19.8,-1.0,0.0,0.0]
[1779088412496,55.45,76903.83,19.8,-1.0,0.0,0.0]
[1779088413649,55.45,76904.05,19.8,-1.0,0.0,0.0]
[1779088414510,55.45,76904.35,19.8,-1.0,0.0,0.0]
[1779088415517,55.45,76903.91,19.8,-1.0,0.0,0.0]
[1779088417636,55.45,76902.83,19.8,-1.0,0.0,0.0]
[1779088418538,55.45,76902.51,19.8,-1.0,0.0,0.0]
[1779088421559,55.45,76902.78,19.8,-1.0,0.0,0.0]
[1779088422567,55.45,76904.85,19.8,-1.0,0.0,0.0]
[1779088423574,55.45,76905.83,19.8,-1.0,0.0,0.0]
[1779088425588,55.45,76905.57,19.8,-1.0,0.0,0.0]
[1779088427604,55.45,76905.76,19.8,-1.0,0.0,0.0]
[1779088429618,55.45,76906.64,19.8,-1.0,0.0,0.0]
[1779088434653,55.45,76906.64,19.8,-1.0,0.0,0.0]
[1779088435660,55.45,76906.42,19.8,-1.0,0.0,0.0]
[1779088436667,55.45,76903.53,19.8,-1.0,0.0,0.0]
[1779088438681,55.45,76902.83,19.8,-1.0,0.0,0.0]
[1779088439688,55.45,76902.62,19.8,-1.0,0.0,0.0]
[1779088444741,55.45,76902.48,19.8,-1.0,0.0,0.0]
[1779088444723,55.45,76896.43,19.8,-1.0,0.0,0.0]
[1779088445730,55.45,76889.56,19.8,-1.0,0.0,0.0]
[1779088446774,55.45,76890.1,19.8,-1.0,0.0,0.0]
[1779088449761,55.45,76890.45,19.8,-1.0,0.0,0.0]
[1779088450768,55.45,76885.67,19.8,-1.0,0.0,0.0]
[1779088451775,55.45,76883.32,19.8,-1.0,0.0,0.0]
[1779088452782,55.45,76881.81,19.8,-1.0,0.0,0.0]
[1779088454796,55.45,76888.98,19.8,-1.0,0.0,0.0]
[1779088455803,55.45,76895.86,19.8,-1.0,0.0,0.0]
[1779088456810,55.45,76899.93,19.8,-1.0,0.0,0.0]
[1779088457818,55.45,76900.57,19.8,-1.0,0.0,0.0]
[1779088458824,55.45,76900.76,19.8,-1.0,0.0,0.0]
[1779088461845,55.45,76901.09,19.8,-1.0,0.0,0.0]
[1779088463859,55.45,76902.08,19.8,-1.0,0.0,0.0]
[1779088466880,55.45,76902.99,19.8,-1.0,0.0,0.0]
[1779088472677,55.45,76903.13,19.8,-1.0,0.0,0.0]
[1779088472779,55.45,76903.13,19.8,-1.0,0.0,0.0]
[1779088473787,55.45,76910.15,19.8,-1.0,0.0,0.0]
[1779088473929,55.45,76917.65,19.8,-1.0,0.0,0.0]
[1779088474936,55.45,76916.72,19.8,-1.0,0.0,0.0]
[1779088475943,55.45,76916.16,19.8,-1.0,0.0,0.0]
[1779088476950,55.45,76917.16,19.8,-1.0,0.0,0.0]
[1779088477957,55.45,76917.52,19.8,-1.0,0.0,0.0]
[1779088478964,55.45,76918.36,19.8,-1.0,0.0,0.0]
[1779088480978,55.45,76918.18,19.8,-1.0,0.0,0.0]
[1779088482992,55.45,76918.59,19.8,-1.0,0.0,0.0]
[1779088486013,55.45,76919.36,19.8,-1.0,0.0,0.0]
[1779088487020,55.45,76919.6,19.8,-1.0,0.0,0.0]
[1779088490041,55.45,76916.61,19.8,-1.0,0.0,0.0]
[1779088491048,55.45,76912.38,19.8,-1.0,0.0,0.0]
[1779088492055,55.45,76907.39,19.8,-1.0,0.0,0.0]
[1779088493062,55.45,76906.2,19.8,-1.0,0.0,0.0]
[1779088495076,55.45,76908.02,19.8,-1.0,0.0,0.0]
[1779088496083,55.45,76911.97,19.8,-1.0,0.0,0.0]
[1779088498098,55.45,76910.26,19.8,-1.0,0.0,0.0]
[1779088499105,55.45,76908.3,19.8,-1.0,0.0,0.0]
[1779088500113,55.45,76907.97,19.8,-1.0,0.0,0.0]
[1779088502127,55.45,76907.7,19.8,-1.0,0.0,0.0]
[1779088504141,55.45,76904.45,19.8,-1.0,0.0,0.0]
[1779088505642,55.45,76903.16,19.8,-1.0,0.0,0.0]
[1779088506863,55.45,76899.37,19.8,-1.0,0.0,0.0]
[1779088507162,55.45,76894.68,19.8,-1.0,0.0,0.0]
[1779088508169,55.45,76892.78,19.8,-1.0,0.0,0.0]
[1779088512197,55.45,76892.53,19.8,-1.0,0.0,0.0]
[1779088514666,55.45,76891.71,19.8,-1.0,0.0,0.0]
[1779088515218,55.45,76891.38,19.8,-1.0,0.0,0.0]
[1779088516225,55.45,76891.97,19.8,-1.0,0.0,0.0]
[1779088517232,55.45,76893.18,19.8,-1.0,0.0,0.0]
[1779088518239,55.45,76902.01,19.8,-1.0,0.0,0.0]
[1779088519246,55.45,76911.86,19.8,-1.0,0.0,0.0]
[1779088520255,55.45,76906.49,19.8,-1.0,0.0,0.0]
[1779088521261,55.45,76905.85,19.8,-1.0,0.0,0.0]
[1779088522268,55.45,76906.71,19.8,-1.0,0.0,0.0]
[1779088523275,55.45,76907.05,19.8,-1.0,0.0,0.0]
[1779088524282,55.45,76907.41,19.8,-1.0,0.0,0.0]
[1779088526296,55.45,76906.24,19.8,-1.0,0.0,0.0]
[1779088528311,55.45,76905.56,19.8,-1.0,0.0,0.0]
[1779088529317,55.45,76905.21,19.8,-1.0,0.0,0.0]
[1779088530328,55.45,76904.36,19.8,-1.0,0.0,0.0]
[1779088531335,55.45,76904.33,19.8,-1.0,0.0,0.0]
[1779088532342,55.45,76901.64,19.8,-1.0,0.0,0.0]
[1779088533349,55.45,76899.46,19.8,-1.0,0.0,0.0]
[1779088534356,55.45,76899.17,19.8,-1.0,0.0,0.0]
[1779088535612,55.45,76898.91,19.8,-1.0,0.0,0.0]
[1779088536370,55.45,76898.56,19.8,-1.0,0.0,0.0]
[1779088537377,55.45,76898.38,19.8,-1.0,0.0,0.0]
[1779088538384,55.45,76898.14,19.8,-1.0,0.0,0.0]
[1779088539391,55.45,76894.54,19.8,-1.0,0.0,0.0]
[1779088540398,55.45,76892.28,19.8,-1.0,0.0,0.0]
[1779088541405,55.45,76895.72,19.8,-1.0,0.0,0.0]
[1779088542412,55.45,76896.98,19.8,-1.0,0.0,0.0]
[1779088543419,55.45,76897.43,19.8,-1.0,0.0,0.0]
[1779088544426,55.45,76897.22,19.8,-1.0,0.0,0.0]
[1779088545437,55.45,76892.3,19.8,-1.0,0.0,0.0]
[1779088546444,55.45,76888.04,19.8,-1.0,0.0,0.0]
[1779088547451,55.45,76886.91,19.8,-1.0,0.0,0.0]
[1779088548460,55.45,76883.36,19.8,-1.0,0.0,0.0]
[1779088549467,55.45,76880.45,19.8,-1.0,0.0,0.0]
[1779088550480,55.45,76878.07,19.8,-1.0,0.0,0.0]
[1779088551586,55.45,76875.73,19.8,-1.0,0.0,0.0]
[1779088552494,55.45,76876.03,19.8,-1.0,0.0,0.0]
[1779088553501,55.45,76875.86,19.8,-1.0,0.0,0.0]
[1779088556522,55.45,76876.38,19.8,-1.0,0.0,0.0]
[1779088557529,55.45,76875.83,19.8,-1.0,0.0,0.0]
[1779088559543,55.45,76875.14,19.8,-1.0,0.0,0.0]
[1779088560386,55.45,76875.14,19.8,-1.0,0.0,0.0]
[1779088560551,55.45,76870.7,19.8,-1.0,0.0,0.0]
[1779088561558,55.45,76860.74,19.8,-1.0,0.0,0.0]
[1779088562565,55.45,76856.42,19.8,-1.0,0.0,0.0]
[1779088565586,55.45,76856.19,19.8,-1.0,0.0,0.0]
[1779088566595,55.45,76855.0,19.8,-1.0,0.0,0.0]
[1779088567013,55.45,76855.0,19.8,-1.0,0.0,0.0]
[1779088567602,55.45,76846.92,19.8,-1.0,0.0,0.0]
[1779088568609,55.45,76841.91,19.8,-1.0,0.0,0.0]
[1779088569616,55.45,76840.38,19.8,-1.0,0.0,0.0]
[1779088570623,55.45,76839.41,19.8,-1.0,0.0,0.0]
[1779088571638,55.45,76839.7,19.8,-1.0,0.0,0.0]
[1779088572644,55.45,76840.22,19.8,-1.0,0.0,0.0]
[1779088573651,55.45,76842.02,19.8,-1.0,0.0,0.0]
[1779088575665,55.45,76843.02,19.8,-1.0,0.0,0.0]
[1779088576672,55.45,76844.89,19.8,-1.0,0.0,0.0]
[1779088577679,55.45,76847.81,19.8,-1.0,0.0,0.0]
[1779088578686,55.45,76848.43,19.8,-1.0,0.0,0.0]
[1779088579693,55.45,76853.67,19.8,-1.0,0.0,0.0]
[1779088580700,55.45,76856.21,19.8,-1.0,0.0,0.0]
[1779088581707,55.45,76859.9,19.8,-1.0,0.0,0.0]
[1779088583721,55.45,76861.48,19.8,-1.0,0.0,0.0]
[1779088584728,55.45,76864.21,19.8,-1.0,0.0,0.0]
[1779088585735,55.45,76865.21,19.8,-1.0,0.0,0.0]
[1779088589763,55.45,76867.97,19.8,-1.0,0.0,0.0]
[1779088591777,55.45,76868.07,19.8,-1.0,0.0,0.0]
[1779088592784,55.45,76868.86,19.8,-1.0,0.0,0.0]
[1779088593791,55.45,76870.46,19.8,-1.0,0.0,0.0]
[1779088594798,55.45,76871.5,19.8,-1.0,0.0,0.0]
[1779088596812,55.45,76871.26,19.8,-1.0,0.0,0.0]
[1779088597819,55.45,76868.43,19.8,-1.0,0.0,0.0]
[1779088598826,55.45,76866.93,19.8,-1.0,0.0,0.0]
[1779088602854,55.45,76866.3,19.8,-1.0,0.0,0.0]
[1779088604868,55.45,76866.12,19.8,-1.0,0.0,0.0]
[1779088605875,55.45,76866.4,19.8,-1.0,0.0,0.0]
[1779088606882,55.45,76867.55,19.8,-1.0,0.0,0.0]
[1779088608896,55.45,76867.79,19.8,-1.0,0.0,0.0]
[1779088609903,55.45,76866.2,19.8,-1.0,0.0,0.0]
[1779088611917,55.45,76864.75,19.8,-1.0,0.0,0.0]
[1779088612924,55.45,76865.01,19.8,-1.0,0.0,0.0]
[1779088614938,55.45,76864.3,19.8,-1.0,0.0,0.0]
[1779088615945,55.45,76864.02,19.8,-1.0,0.0,0.0]
[1779088617959,55.45,76862.99,19.8,-1.0,0.0,0.0]
[1779088618966,55.45,76862.15,19.8,-1.0,0.0,0.0]
[1779088619973,55.45,76862.84,19.8,-1.0,0.0,0.0]
[1779088620981,55.45,76862.64,19.8,-1.0,0.0,0.0]
[1779088621987,55.45,76862.44,19.8,-1.0,0.0,0.0]
[1779088622994,55.45,76863.41,19.8,-1.0,0.0,0.0]
[1779088624001,55.45,76862.74,19.8,-1.0,0.0,0.0]
[1779088625008,55.45,76860.96,19.8,-1.0,0.0,0.0]
[1779088626015,55.45,76861.19,19.8,-1.0,0.0,0.0]
[1779088627022,55.45,76861.82,19.8,-1.0,0.0,0.0]
[1779088630043,55.45,76861.39,19.8,-1.0,0.0,0.0]
[1779088631050,55.45,76861.83,19.8,-1.0,0.0,0.0]
[1779088632057,55.45,76862.45,19.8,-1.0,0.0,0.0]
[1779088633064,55.45,76862.02,19.8,-1.0,0.0,0.0]
[1779088638100,55.45,76863.13,19.8,-1.0,0.0,0.0]
[1779088639642,55.45,76866.92,19.8,-1.0,0.0,0.0]
[1779088640114,55.45,76869.65,19.8,-1.0,0.0,0.0]
[1779088642128,55.45,76869.92,19.8,-1.0,0.0,0.0]
[1779088644142,55.45,76869.3,19.8,-1.0,0.0,0.0]
[1779088645149,55.45,76870.8,19.8,-1.0,0.0,0.0]
[1779088646156,55.45,76869.94,19.8,-1.0,0.0,0.0]
[1779088648171,55.45,76869.62,19.8,-1.0,0.0,0.0]
[1779088649178,55.45,76870.26,19.8,-1.0,0.0,0.0]
[1779088651192,55.45,76870.8,19.8,-1.0,0.0,0.0]
[1779088653206,55.45,76871.11,19.8,-1.0,0.0,0.0]
[1779088654213,55.45,76871.56,19.8,-1.0,0.0,0.0]
[1779088658241,55.45,76871.18,19.8,-1.0,0.0,0.0]
[1779088659248,55.45,76870.93,19.8,-1.0,0.0,0.0]
[1779088662269,55.45,76871.13,19.8,-1.0,0.0,0.0]
[1779088664283,55.45,76870.53,19.8,-1.0,0.0,0.0]
[1779088671332,55.45,76865.78,19.8,-1.0,0.0,0.0]
[1779088672339,55.45,76863.2,19.8,-1.0,0.0,0.0]
[1779088673346,55.45,76863.02,19.8,-1.0,0.0,0.0]
[1779088674353,55.45,76862.84,19.8,-1.0,0.0,0.0]
[1779088675360,55.45,76863.69,19.8,-1.0,0.0,0.0]
[1779088677374,55.45,76862.62,19.8,-1.0,0.0,0.0]
[1779088678381,55.45,76862.07,19.8,-1.0,0.0,0.0]
[1779088683417,55.45,76861.24,19.8,-1.0,0.0,0.0]
[1779088684465,55.45,76861.85,19.8,-1.0,0.0,0.0]
[1779088685471,55.45,76862.06,19.8,-1.0,0.0,0.0]
[1779088686478,55.45,76861.81,19.8,-1.0,0.0,0.0]
[1779088687485,55.45,76862.64,19.8,-1.0,0.0,0.0]
[1779088688492,55.45,76863.17,19.8,-1.0,0.0,0.0]
[1779088689499,55.45,76862.87,19.8,-1.0,0.0,0.0]
[1779088690506,55.45,76862.32,19.8,-1.0,0.0,0.0]
[1779088691513,55.45,76862.0,19.8,-1.0,0.0,0.0]
[1779088694534,55.45,76861.44,19.8,-1.0,0.0,0.0]
[1779088696548,55.45,76861.93,19.8,-1.0,0.0,0.0]
[1779088697555,55.45,76862.38,19.8,-1.0,0.0,0.0]
[1779088698562,55.45,76856.1,19.8,-1.0,0.0,0.0]
[1779088699569,55.45,76852.17,19.8,-1.0,0.0,0.0]
[1779088700576,55.45,76850.77,19.8,-1.0,0.0,0.0]
[1779088701583,55.45,76850.94,19.8,-1.0,0.0,0.0]
[1779088703597,55.45,76851.27,19.8,-1.0,0.0,0.0]
[1779088707626,55.45,76850.99,19.8,-1.0,0.0,0.0]
[1779088708633,55.45,76847.91,19.8,-1.0,0.0,0.0]
[1779088709641,55.45,76842.26,19.8,-1.0,0.0,0.0]
[1779088710779,55.45,76842.26,19.8,-1.0,0.0,0.0]
[1779088710879,55.45,76838.47,19.8,-1.0,0.0,0.0]
[1779088711654,55.45,76835.92,19.8,-1.0,0.0,0.0]
[1779088712661,55.45,76833.47,19.8,-1.0,0.0,0.0]
[1779088715682,55.45,76830.87,19.8,-1.0,0.0,0.0]
[1779088716841,55.45,76827.37,19.8,-1.0,0.0,0.0]
[1779088717696,55.45,76823.25,19.8,-1.0,0.0,0.0]
[1779088721724,55.45,76823.45,19.8,-1.0,0.0,0.0]
[1779088724745,55.45,76823.67,19.8,-1.0,0.0,0.0]
[1779088730787,55.45,76823.92,19.8,-1.0,0.0,0.0]
[1779088731794,55.45,76824.06,19.8,-1.0,0.0,0.0]
[1779088733995,55.45,76824.22,19.8,-1.0,0.0,0.0]
[1779088741865,55.45,76824.41,19.8,-1.0,0.0,0.0]
[1779088744886,55.45,76822.09,19.8,-1.0,0.0,0.0]
[1779088745893,55.45,76820.2,19.8,-1.0,0.0,0.0]
[1779088746900,55.45,76819.38,19.8,-1.0,0.0,0.0]
[1779088749921,55.45,76819.21,19.8,-1.0,0.0,0.0]
[1779088750928,55.45,76819.52,19.8,-1.0,0.0,0.0]
[1779088752942,55.45,76819.34,19.8,-1.0,0.0,0.0]
[1779088753951,55.45,76818.88,19.8,-1.0,0.0,0.0]
[1779088754956,55.45,76818.13,19.8,-1.0,0.0,0.0]
[1779088755963,55.45,76817.47,19.8,-1.0,0.0,0.0]
[1779088756970,55.45,76817.61,19.8,-1.0,0.0,0.0]
[1779088757977,55.45,76817.25,19.8,-1.0,0.0,0.0]
[1779088759991,55.45,76816.84,19.8,-1.0,0.0,0.0]
[1779088762005,55.45,76816.06,19.8,-1.0,0.0,0.0]
[1779088763012,55.45,76816.2,19.8,-1.0,0.0,0.0]
[1779088764019,55.45,76815.86,19.8,-1.0,0.0,0.0]
[1779088765026,55.45,76816.09,19.8,-1.0,0.0,0.0]
[1779088766033,55.45,76815.82,19.8,-1.0,0.0,0.0]
[1779088769054,55.45,76815.96,19.8,-1.0,0.0,0.0]
[1779088771068,55.45,76815.81,19.8,-1.0,0.0,0.0]
[1779088772075,55.45,76815.15,19.8,-1.0,0.0,0.0]
[1779088773082,55.45,76814.91,19.8,-1.0,0.0,0.0]
[1779088775096,55.45,76815.1,19.8,-1.0,0.0,0.0]
[1779088778117,55.45,76814.87,19.8,-1.0,0.0,0.0]
[1779088779124,55.45,76814.72,19.8,-1.0,0.0,0.0]
[1779088779463,55.45,76814.72,19.8,-1.0,0.0,0.0]
[1779088780131,55.45,76812.17,19.8,-1.0,0.0,0.0]
[1779088781138,55.45,76810.52,19.8,-1.0,0.0,0.0]
[1779088782145,55.45,76808.95,19.8,-1.0,0.0,0.0]
[1779088782775,55.45,76808.95,19.8,-1.0,0.0,0.0]
[1779088783379,55.45,76808.95,19.8,-1.0,0.0,0.0]
[1779088783386,55.45,76803.67,19.8,-1.0,0.0,0.0]
[1779088784159,55.45,76803.33,19.8,-1.0,0.0,0.0]
[1779088785166,55.45,76808.01,19.8,-1.0,0.0,0.0]
[1779088787810,55.45,76806.91,19.8,-1.0,0.0,0.0]
[1779088789194,55.45,76807.2,19.8,-1.0,0.0,0.0]
[1779088790753,55.45,76807.5,19.8,-1.0,0.0,0.0]
[1779088791208,55.45,76808.5,19.8,-1.0,0.0,0.0]
[1779088792215,55.45,76810.87,19.8,-1.0,0.0,0.0]
[1779088793222,55.45,76808.85,19.8,-1.0,0.0,0.0]
[1779088794229,55.45,76808.52,19.8,-1.0,0.0,0.0]
[1779088795236,55.45,76803.99,19.8,-1.0,0.0,0.0]
[1779088796243,55.45,76798.46,19.8,-1.0,0.0,0.0]
[1779088797250,55.45,76796.91,19.8,-1.0,0.0,0.0]
[1779088798257,55.45,76796.63,19.8,-1.0,0.0,0.0]
[1779088799264,55.45,76796.03,19.8,-1.0,0.0,0.0]
[1779088801143,55.45,76795.5,19.8,-1.0,0.0,0.0]
[1779088801279,55.45,76788.38,19.8,-1.0,0.0,0.0]
[1779088802293,55.45,76783.45,19.8,-1.0,0.0,0.0]
[1779088803293,55.45,76783.12,19.8,-1.0,0.0,0.0]
[1779088804300,55.45,76782.44,19.8,-1.0,0.0,0.0]
[1779088807330,55.45,76782.32,19.8,-1.0,0.0,0.0]
[1779088807413,55.45,76782.18,19.8,-1.0,0.0,0.0]
[1779088808328,55.45,76781.71,19.8,-1.0,0.0,0.0]
[1779088809335,55.45,76781.09,19.8,-1.0,0.0,0.0]
[1779088810662,55.45,76781.09,19.8,-1.0,0.0,0.0]
[1779088810763,55.45,76775.51,19.8,-1.0,0.0,0.0]
[1779088811349,55.45,76767.18,19.8,-1.0,0.0,0.0]
[1779088812356,55.45,76767.91,19.8,-1.0,0.0,0.0]
[1779088813363,55.45,76768.1,19.8,-1.0,0.0,0.0]
[1779088815377,55.45,76766.19,19.8,-1.0,0.0,0.0]
[1779088816384,55.45,76765.0,19.8,-1.0,0.0,0.0]
[1779088820414,55.45,76764.35,19.8,-1.0,0.0,0.0]
[1779088821421,55.45,76764.01,19.8,-1.0,0.0,0.0]
[1779088822428,55.45,76761.91,19.8,-1.0,0.0,0.0]
[1779088823435,55.45,76761.25,19.8,-1.0,0.0,0.0]
[1779088825449,55.45,76761.02,19.8,-1.0,0.0,0.0]
[1779088826536,55.45,76761.53,19.8,-1.0,0.0,0.0]
[1779088827463,55.45,76762.04,19.8,-1.0,0.0,0.0]
[1779088831492,55.45,76763.72,19.8,-1.0,0.0,0.0]
[1779088834513,55.45,76764.0,19.8,-1.0,0.0,0.0]
[1779088838541,55.45,76764.19,19.8,-1.0,0.0,0.0]
[1779088839548,55.45,76766.96,19.8,-1.0,0.0,0.0]
[1779088840555,55.45,76766.69,19.8,-1.0,0.0,0.0]
[1779088841562,55.45,76767.82,19.8,-1.0,0.0,0.0]
[1779088843661,55.45,76773.84,19.8,-1.0,0.0,0.0]
[1779088844583,55.45,76776.16,19.8,-1.0,0.0,0.0]
[1779088845590,55.45,76777.72,19.8,-1.0,0.0,0.0]
[1779088848611,55.45,76777.89,19.8,-1.0,0.0,0.0]
[1779088849618,55.45,76777.44,19.8,-1.0,0.0,0.0]
[1779088850625,55.45,76776.75,19.8,-1.0,0.0,0.0]
[1779088851632,55.45,76775.52,19.8,-1.0,0.0,0.0]
[1779088852986,55.45,76775.31,19.8,-1.0,0.0,0.0]
[1779088853646,55.45,76771.98,19.8,-1.0,0.0,0.0]
[1779088854653,55.45,76763.75,19.8,-1.0,0.0,0.0]
[1779088855660,55.45,76755.52,19.8,-1.0,0.0,0.0]
[1779088857156,55.45,76748.05,19.8,-1.0,0.0,0.0]
[1779088857674,55.45,76747.04,19.8,-1.0,0.0,0.0]
[1779088859088,55.45,76747.04,19.8,-1.0,0.0,0.0]
[1779088859139,55.45,76747.18,19.8,-1.0,0.0,0.0]
[1779088859691,55.45,76745.5,19.8,-1.0,0.0,0.0]
[1779088860698,55.45,76742.92,19.8,-1.0,0.0,0.0]
[1779088862712,55.45,76743.5,19.8,-1.0,0.0,0.0]
[1779088864726,55.45,76739.03,19.8,-1.0,0.0,0.0]
[1779088865733,55.45,76737.47,19.8,-1.0,0.0,0.0]
[1779088866740,55.45,76736.97,19.8,-1.0,0.0,0.0]
[1779088867747,55.45,76737.41,19.8,-1.0,0.0,0.0]
[1779088869761,55.45,76737.2,19.8,-1.0,0.0,0.0]
[1779088871777,55.45,76738.0,19.8,-1.0,0.0,0.0]
[1779088872783,55.45,76737.24,19.8,-1.0,0.0,0.0]
[1779088874797,55.45,76731.63,19.8,-1.0,0.0,0.0]
[1779088875804,55.45,76728.59,19.8,-1.0,0.0,0.0]
[1779088876811,55.45,76727.13,19.8,-1.0,0.0,0.0]
[1779088877818,55.45,76726.79,19.8,-1.0,0.0,0.0]
[1779088878825,55.45,76726.61,19.8,-1.0,0.0,0.0]
[1779088879832,55.45,76731.09,19.8,-1.0,0.0,0.0]
[1779088880839,55.45,76731.73,19.8,-1.0,0.0,0.0]
[1779088881846,55.45,76734.03,19.8,-1.0,0.0,0.0]
[1779088882853,55.45,76734.54,19.8,-1.0,0.0,0.0]
[1779088883860,55.45,76736.37,19.8,-1.0,0.0,0.0]
[1779088884868,55.45,76738.71,19.8,-1.0,0.0,0.0]
[1779088885874,55.45,76738.99,19.8,-1.0,0.0,0.0]
[1779088886898,55.45,76740.17,19.8,-1.0,0.0,0.0]
[1779088887888,55.45,76740.49,19.8,-1.0,0.0,0.0]
[1779088888896,55.45,76741.44,19.8,-1.0,0.0,0.0]
[1779088890910,55.45,76741.82,19.8,-1.0,0.0,0.0]
[1779088891917,55.45,76742.11,19.8,-1.0,0.0,0.0]
[1779088892924,55.45,76743.91,19.8,-1.0,0.0,0.0]
[1779088893931,55.45,76748.71,19.8,-1.0,0.0,0.0]
[1779088894938,55.45,76750.41,19.8,-1.0,0.0,0.0]
[1779088896952,55.45,76750.95,19.8,-1.0,0.0,0.0]
[1779088897959,55.45,76751.13,19.8,-1.0,0.0,0.0]
[1779088901987,55.45,76754.99,19.8,-1.0,0.0,0.0]
[1779088902994,55.45,76756.67,19.8,-1.0,0.0,0.0]
[1779088905009,55.45,76756.9,19.8,-1.0,0.0,0.0]
[1779088906015,55.45,76761.1,19.8,-1.0,0.0,0.0]
[1779088907022,55.45,76761.28,19.8,-1.0,0.0,0.0]
[1779088910043,55.45,76761.67,19.8,-1.0,0.0,0.0]
[1779088916085,55.45,76762.09,19.8,-1.0,0.0,0.0]
[1779088920113,55.45,76762.39,19.8,-1.0,0.0,0.0]
[1779088924142,55.45,76763.28,19.8,-1.0,0.0,0.0]
[1779088925149,55.45,76772.49,19.8,-1.0,0.0,0.0]
[1779088926157,55.45,76773.03,19.8,-1.0,0.0,0.0]
[1779088927164,55.45,76763.84,19.8,-1.0,0.0,0.0]
[1779088928171,55.45,76760.5,19.8,-1.0,0.0,0.0]
[1779088929178,55.45,76761.56,19.8,-1.0,0.0,0.0]
[1779088930185,55.45,76761.23,19.8,-1.0,0.0,0.0]
[1779088931192,55.45,76760.81,19.8,-1.0,0.0,0.0]
[1779088933206,55.45,76760.6,19.8,-1.0,0.0,0.0]
[1779088934213,55.45,76760.89,19.8,-1.0,0.0,0.0]
[1779088935220,55.45,76760.68,19.8,-1.0,0.0,0.0]
[1779088936227,55.45,76763.41,19.8,-1.0,0.0,0.0]
[1779088937234,55.45,76767.82,19.8,-1.0,0.0,0.0]
[1779088938241,55.45,76770.55,19.8,-1.0,0.0,0.0]
[1779088939248,55.45,76771.49,19.8,-1.0,0.0,0.0]
[1779088940255,55.45,76772.55,19.8,-1.0,0.0,0.0]
[1779088944292,55.45,76772.74,19.8,-1.0,0.0,0.0]
[1779088945299,55.45,76773.24,19.8,-1.0,0.0,0.0]
[1779088946306,55.45,76774.15,19.8,-1.0,0.0,0.0]
[1779088947313,55.45,76774.35,19.8,-1.0,0.0,0.0]
[1779088950334,55.45,76775.84,19.8,-1.0,0.0,0.0]
[1779088952348,55.45,76777.64,19.8,-1.0,0.0,0.0]
[1779088953355,55.45,76777.48,19.8,-1.0,0.0,0.0]
[1779088955920,55.45,76777.6,19.8,-1.0,0.0,0.0]
[1779088956086,55.45,76777.63,19.8,-1.0,0.0,0.0]
[1779088956376,55.45,76777.88,19.8,-1.0,0.0,0.0]
[1779088957383,55.45,76779.5,19.8,-1.0,0.0,0.0]
[1779088959397,55.45,76779.7,19.8,-1.0,0.0,0.0]
[1779088960404,55.45,76780.08,19.8,-1.0,0.0,0.0]
[1779088961411,55.45,76784.12,19.8,-1.0,0.0,0.0]
[1779088962418,55.45,76786.66,19.8,-1.0,0.0,0.0]
[1779088965440,55.45,76787.24,19.8,-1.0,0.0,0.0]
[1779088967454,55.45,76787.48,19.8,-1.0,0.0,0.0]
[1779088970475,55.45,76787.1,19.8,-1.0,0.0,0.0]
[1779088972489,55.45,76786.82,19.8,-1.0,0.0,0.0]
[1779088975510,55.45,76783.74,19.8,-1.0,0.0,0.0]
[1779088976517,55.45,76782.49,19.8,-1.0,0.0,0.0]
[1779088978531,55.45,76781.8,19.8,-1.0,0.0,0.0]
[1779088979538,55.45,76781.47,19.8,-1.0,0.0,0.0]
[1779088981552,55.45,76782.09,19.8,-1.0,0.0,0.0]
[1779088982559,55.45,76784.11,19.8,-1.0,0.0,0.0]
[1779088984368,55.45,76791.82,19.8,-1.0,0.0,0.0]
[1779088984573,55.45,76795.13,19.8,-1.0,0.0,0.0]
[1779088985580,55.45,76796.33,19.8,-1.0,0.0,0.0]
[1779088986587,55.45,76796.58,19.8,-1.0,0.0,0.0]
[1779088987594,55.45,76796.77,19.8,-1.0,0.0,0.0]
[1779088993179,55.45,76796.9,19.8,-1.0,0.0,0.0]
[1779088993280,55.45,76797.1,19.8,-1.0,0.0,0.0]
[1779088993636,55.45,76789.18,19.8,-1.0,0.0,0.0]
[1779088994643,55.45,76782.72,19.8,-1.0,0.0,0.0]
[1779088995650,55.45,76781.49,19.8,-1.0,0.0,0.0]
[1779088996657,55.45,76780.66,19.8,-1.0,0.0,0.0]
[1779088997664,55.45,76781.14,19.8,-1.0,0.0,0.0]
[1779088998671,55.45,76780.8,19.8,-1.0,0.0,0.0]
[1779088999678,55.45,76780.95,19.8,-1.0,0.0,0.0]
[1779089000685,55.45,76780.75,19.8,-1.0,0.0,0.0]
[1779089002699,55.45,76780.22,19.8,-1.0,0.0,0.0]
[1779089003706,55.45,76780.04,19.8,-1.0,0.0,0.0]
[1779089004713,55.45,76780.2,19.8,-1.0,0.0,0.0]
[1779089005720,55.45,76781.56,19.8,-1.0,0.0,0.0]
[1779089006727,55.45,76782.53,19.8,-1.0,0.0,0.0]
[1779089008741,55.45,76782.34,19.8,-1.0,0.0,0.0]
[1779089011763,55.45,76782.38,19.8,-1.0,0.0,0.0]
[1779089014784,55.45,76782.58,19.8,-1.0,0.0,0.0]
[1779089015791,55.45,76782.42,19.8,-1.0,0.0,0.0]
[1779089017805,55.45,76782.22,19.8,-1.0,0.0,0.0]
[1779089023847,55.45,76782.33,19.8,-1.0,0.0,0.0]
[1779089027875,55.45,76781.97,19.8,-1.0,0.0,0.0]
[1779089031903,55.45,76782.58,19.8,-1.0,0.0,0.0]
[1779089032910,55.45,76782.79,19.8,-1.0,0.0,0.0]
[1779089033917,55.45,76782.02,19.8,-1.0,0.0,0.0]
[1779089034924,55.45,76782.31,19.8,-1.0,0.0,0.0]
[1779089041973,55.45,76782.39,19.8,-1.0,0.0,0.0]
[1779089043987,55.45,76783.11,19.8,-1.0,0.0,0.0]
[1779089044994,55.45,76782.87,19.8,-1.0,0.0,0.0]
[1779089046001,55.45,76782.55,19.8,-1.0,0.0,0.0]
[1779089047008,55.45,76782.01,19.8,-1.0,0.0,0.0]
[1779089048018,55.45,76782.17,19.8,-1.0,0.0,0.0]
[1779089049024,55.45,76782.35,19.8,-1.0,0.0,0.0]
[1779089054059,55.45,76782.17,19.8,-1.0,0.0,0.0]
[1779089055066,55.45,76778.61,19.8,-1.0,0.0,0.0]
[1779089056073,55.45,76776.08,19.8,-1.0,0.0,0.0]
[1779089057080,55.45,76778.22,19.8,-1.0,0.0,0.0]
[1779089058087,55.45,76779.34,19.8,-1.0,0.0,0.0]
[1779089061116,55.45,76780.66,19.8,-1.0,0.0,0.0]
[1779089062116,55.45,76785.27,19.8,-1.0,0.0,0.0]
[1779089063123,55.45,76787.57,19.8,-1.0,0.0,0.0]
[1779089064130,55.45,76790.72,19.8,-1.0,0.0,0.0]
[1779089065137,55.45,76790.36,19.8,-1.0,0.0,0.0]
[1779089066144,55.45,76790.71,19.8,-1.0,0.0,0.0]
[1779089067151,55.45,76791.33,19.8,-1.0,0.0,0.0]
[1779089068158,55.45,76790.9,19.8,-1.0,0.0,0.0]
[1779089069165,55.45,76792.22,19.8,-1.0,0.0,0.0]
[1779089070172,55.45,76791.35,19.8,-1.0,0.0,0.0]
[1779089071179,55.45,76791.5,19.8,-1.0,0.0,0.0]
[1779089072187,55.45,76791.11,19.8,-1.0,0.0,0.0]
[1779089073196,55.45,76791.36,19.8,-1.0,0.0,0.0]
[1779089074201,55.45,76791.51,19.8,-1.0,0.0,0.0]
[1779089076215,55.45,76791.29,19.8,-1.0,0.0,0.0]
[1779089083264,55.45,76791.27,19.8,-1.0,0.0,0.0]
[1779089084271,55.45,76792.48,19.8,-1.0,0.0,0.0]
[1779089085278,55.45,76793.33,19.8,-1.0,0.0,0.0]
[1779089086285,55.45,76795.04,19.8,-1.0,0.0,0.0]
[1779089087292,55.45,76795.85,19.8,-1.0,0.0,0.0]
[1779089090320,55.45,76787.91,19.8,-1.0,0.0,0.0]
[1779089091327,55.45,76785.66,19.8,-1.0,0.0,0.0]
[1779089092334,55.45,76786.2,19.8,-1.0,0.0,0.0]
[1779089095355,55.45,76785.85,19.8,-1.0,0.0,0.0]
[1779089099383,55.45,76786.65,19.8,-1.0,0.0,0.0]
[1779089100390,55.45,76786.28,19.8,-1.0,0.0,0.0]
[1779089101398,55.45,76789.56,19.8,-1.0,0.0,0.0]
[1779089102404,55.45,76790.62,19.8,-1.0,0.0,0.0]
[1779089103411,55.45,76789.55,19.8,-1.0,0.0,0.0]
[1779089105425,55.45,76791.57,19.8,-1.0,0.0,0.0]
[1779089106432,55.45,76792.53,19.8,-1.0,0.0,0.0]
[1779089107439,55.45,76795.3,19.8,-1.0,0.0,0.0]
[1779089108446,55.45,76796.71,19.8,-1.0,0.0,0.0]
[1779089112474,55.45,76796.18,19.8,-1.0,0.0,0.0]
[1779089113481,55.45,76795.92,19.8,-1.0,0.0,0.0]
[1779089114488,55.45,76796.25,19.8,-1.0,0.0,0.0]
[1779089115495,55.45,76796.65,19.8,-1.0,0.0,0.0]
[1779089115589,55.45,76796.65,19.8,-1.0,0.0,0.0]
[1779089116503,55.45,76805.82,19.8,-1.0,0.0,0.0]
[1779089117510,55.45,76810.83,19.8,-1.0,0.0,0.0]
[1779089118517,55.45,76812.54,19.8,-1.0,0.0,0.0]
[1779089120531,55.45,76812.24,19.8,-1.0,0.0,0.0]
[1779089121538,55.45,76812.8,19.8,-1.0,0.0,0.0]
[1779089122545,55.45,76814.03,19.8,-1.0,0.0,0.0]
[1779089123643,55.45,76814.03,19.8,-1.0,0.0,0.0]
[1779089123670,55.45,76815.52,19.8,-1.0,0.0,0.0]
[1779089124559,55.45,76815.84,19.8,-1.0,0.0,0.0]
[1779089126865,55.45,76817.4,19.8,-1.0,0.0,0.0]
[1779089128587,55.45,76817.54,19.8,-1.0,0.0,0.0]
[1779089131608,55.45,76817.83,19.8,-1.0,0.0,0.0]
[1779089134411,55.45,76817.83,19.8,-1.0,0.0,0.0]
[1779089134630,55.45,76829.35,19.8,-1.0,0.0,0.0]
[1779089135637,55.45,76838.79,19.8,-1.0,0.0,0.0]
[1779089137345,55.45,76845.85,19.8,-1.0,0.0,0.0]
[1779089137651,55.45,76846.57,19.8,-1.0,0.0,0.0]
[1779089138658,55.45,76847.42,19.8,-1.0,0.0,0.0]
[1779089139670,55.45,76849.13,19.8,-1.0,0.0,0.0]
[1779089140675,55.45,76852.71,19.8,-1.0,0.0,0.0]
[1779089142112,55.45,76853.85,19.8,-1.0,0.0,0.0]
[1779089142689,55.45,76858.45,19.8,-1.0,0.0,0.0]
[1779089143696,55.45,76861.27,19.8,-1.0,0.0,0.0]
[1779089144703,55.45,76860.39,19.8,-1.0,0.0,0.0]
[1779089145711,55.45,76861.62,19.8,-1.0,0.0,0.0]
[1779089146717,55.45,76862.34,19.8,-1.0,0.0,0.0]
[1779089147724,55.45,76860.69,19.8,-1.0,0.0,0.0]
[1779089148731,55.45,76859.96,19.8,-1.0,0.0,0.0]
[1779089151752,55.45,76859.7,19.8,-1.0,0.0,0.0]
[1779089152759,55.45,76859.87,19.8,-1.0,0.0,0.0]
[1779089153950,55.45,76859.59,19.8,-1.0,0.0,0.0]
[1779089154773,55.45,76859.87,19.8,-1.0,0.0,0.0]
[1779089156787,55.45,76860.09,19.8,-1.0,0.0,0.0]
[1779089158428,55.45,76860.09,19.8,-1.0,0.0,0.0]
[1779089158528,55.45,76860.09,19.8,-1.0,0.0,0.0]
[1779089159474,55.45,76860.09,19.8,-1.0,0.0,0.0]
[1779089158801,55.45,76869.1,19.8,-1.0,0.0,0.0]
[1779089160320,55.45,76872.48,19.8,-1.0,0.0,0.0]
[1779089161198,55.45,76878.96,19.8,-1.0,0.0,0.0]
[1779089161829,55.45,76894.35,19.8,-1.0,0.0,0.0]
[1779089163048,55.45,76894.35,19.8,-1.0,0.0,0.0]
[1779089163147,55.45,76903.79,19.8,-1.0,0.0,0.0]
[1779089163837,55.45,76909.03,19.8,-1.0,0.0,0.0]
[1779089165573,55.45,76913.21,19.8,-1.0,0.0,0.0]
[1779089165851,55.45,76917.08,19.8,-1.0,0.0,0.0]
[1779089166695,55.45,76917.08,19.8,-1.0,0.0,0.0]
[1779089167272,55.45,76926.18,19.8,-1.0,0.0,0.0]
[1779089167867,55.45,76934.86,19.8,-1.0,0.0,0.0]
[1779089169404,55.45,76934.86,19.8,-1.0,0.0,0.0]
[1779089169461,55.45,76939.87,19.8,-1.0,0.0,0.0]
[1779089169895,55.45,76939.87,19.8,-1.0,0.0,0.0]
[1779089170397,55.45,76939.87,19.8,-1.0,0.0,0.0]
[1779089170448,55.45,76947.51,19.8,-1.0,0.0,0.0]
[1779089170888,55.45,76953.58,19.8,-1.0,0.0,0.0]
[1779089171895,55.45,76954.29,19.8,-1.0,0.0,0.0]
[1779089173157,55.45,76949.07,19.8,-1.0,0.0,0.0]
[1779089173909,55.45,76942.92,19.8,-1.0,0.0,0.0]
[1779089174916,55.45,76938.43,19.8,-1.0,0.0,0.0]
[1779089175923,55.45,76936.82,19.8,-1.0,0.0,0.0]
[1779089177265,55.45,76935.19,19.8,-1.0,0.0,0.0]
[1779089178067,55.45,76929.7,19.8,-1.0,0.0,0.0]
[1779089179032,55.45,76936.42,19.8,-1.0,0.0,0.0]
[1779089179951,55.45,76943.24,19.8,-1.0,0.0,0.0]
[1779089180958,55.45,76940.65,19.8,-1.0,0.0,0.0]
[1779089181965,55.45,76940.36,19.8,-1.0,0.0,0.0]
[1779089182972,55.45,76940.52,19.8,-1.0,0.0,0.0]
[1779089184989,55.45,76942.18,19.8,-1.0,0.0,0.0]
[1779089185996,55.45,76947.7,19.8,-1.0,0.0,0.0]
[1779089187086,55.45,76961.82,19.8,-1.0,0.0,0.0]
[1779089188017,55.45,76969.2,19.8,-1.0,0.0,0.0]
[1779089189024,55.45,76969.51,19.8,-1.0,0.0,0.0]
[1779089190031,55.45,76972.42,19.8,-1.0,0.0,0.0]
[1779089191038,55.45,76972.78,19.8,-1.0,0.0,0.0]
[1779089192045,55.45,76973.53,19.8,-1.0,0.0,0.0]
[1779089193052,55.45,76973.06,19.8,-1.0,0.0,0.0]
[1779089194059,55.45,76972.36,19.8,-1.0,0.0,0.0]
[1779089195220,55.45,76968.73,19.8,-1.0,0.0,0.0]
[1779089196073,55.45,76965.9,19.8,-1.0,0.0,0.0]
[1779089197080,55.45,76966.1,19.8,-1.0,0.0,0.0]
[1779089198087,55.45,76965.81,19.8,-1.0,0.0,0.0]
[1779089200101,55.45,76964.83,19.8,-1.0,0.0,0.0]
[1779089201108,55.45,76966.16,19.8,-1.0,0.0,0.0]
[1779089202115,55.45,76966.35,19.8,-1.0,0.0,0.0]
[1779089204129,55.45,76965.97,19.8,-1.0,0.0,0.0]
[1779089206143,55.45,76969.64,19.8,-1.0,0.0,0.0]
[1779089207150,55.45,76976.45,19.8,-1.0,0.0,0.0]
[1779089208157,55.45,76980.92,19.8,-1.0,0.0,0.0]
[1779089209164,55.45,76981.39,19.8,-1.0,0.0,0.0]
[1779089210171,55.45,76981.65,19.8,-1.0,0.0,0.0]
[1779089211178,55.45,76981.5,19.8,-1.0,0.0,0.0]
[1779089214201,55.45,76981.65,19.8,-1.0,0.0,0.0]
[1779089215445,55.45,76981.65,19.8,-1.0,0.0,0.0]
[1779089215548,55.45,76982.36,19.8,-1.0,0.0,0.0]
[1779089215847,55.45,76982.36,19.8,-1.0,0.0,0.0]
[1779089215888,55.45,76982.36,19.8,-1.0,0.0,0.0]
[1779089216238,55.45,76994.82,19.8,-1.0,0.0,0.0]
[1779089216882,55.45,76994.82,19.8,-1.0,0.0,0.0]
[1779089217233,55.45,77016.83,19.8,-1.0,0.0,0.0]
[1779089218240,55.45,77021.8,19.8,-1.0,0.0,0.0]
[1779089219247,55.45,77024.08,19.8,-1.0,0.0,0.0]
[1779089220254,55.45,77024.46,19.8,-1.0,0.0,0.0]
[1779089221262,55.45,77023.97,19.8,-1.0,0.0,0.0]
[1779089222268,55.45,77021.85,19.8,-1.0,0.0,0.0]
[1779089223276,55.45,77017.82,19.8,-1.0,0.0,0.0]
[1779089224282,55.45,77013.15,19.8,-1.0,0.0,0.0]
[1779089225289,55.45,77007.87,19.8,-1.0,0.0,0.0]
[1779089226296,55.45,77004.15,19.8,-1.0,0.0,0.0]
[1779089227303,55.45,77003.63,19.8,-1.0,0.0,0.0]
[1779089228310,55.45,77003.34,19.8,-1.0,0.0,0.0]
[1779089229317,55.45,77001.44,19.8,-1.0,0.0,0.0]
[1779089230324,55.45,76999.17,19.8,-1.0,0.0,0.0]
[1779089231287,55.45,76999.17,19.8,-1.0,0.0,0.0]
[1779089231331,55.45,76998.91,19.8,-1.0,0.0,0.0]
[1779089232305,55.45,76998.91,19.8,-1.0,0.0,0.0]
[1779089232338,55.45,76997.87,19.8,-1.0,0.0,0.0]
[1779089233345,55.45,76995.48,19.8,-1.0,0.0,0.0]
[1779089234352,55.45,76996.09,19.8,-1.0,0.0,0.0]
[1779089235359,55.45,76995.01,19.8,-1.0,0.0,0.0]
[1779089236367,55.45,76994.08,19.8,-1.0,0.0,0.0]
[1779089237373,55.45,76990.86,19.8,-1.0,0.0,0.0]
[1779089238380,55.45,76990.45,19.8,-1.0,0.0,0.0]
[1779089239387,55.45,76989.38,19.8,-1.0,0.0,0.0]
[1779089240394,55.45,76982.81,19.8,-1.0,0.0,0.0]
[1779089241401,55.45,76977.23,19.8,-1.0,0.0,0.0]
[1779089242409,55.45,76975.76,19.8,-1.0,0.0,0.0]
[1779089243416,55.45,76973.24,19.8,-1.0,0.0,0.0]
[1779089244426,55.45,76972.44,19.8,-1.0,0.0,0.0]
[1779089245622,55.45,76971.46,19.8,-1.0,0.0,0.0]
[1779089246437,55.45,76968.3,19.8,-1.0,0.0,0.0]
[1779089247444,55.45,76966.57,19.8,-1.0,0.0,0.0]
[1779089248451,55.45,76969.35,19.8,-1.0,0.0,0.0]
[1779089249458,55.45,76979.51,19.8,-1.0,0.0,0.0]
[1779089250465,55.45,76984.94,19.8,-1.0,0.0,0.0]
[1779089251472,55.45,76985.03,19.8,-1.0,0.0,0.0]
[1779089252612,55.45,76985.16,19.8,-1.0,0.0,0.0]
[1779089253486,55.45,76985.55,19.8,-1.0,0.0,0.0]
[1779089254493,55.45,76985.85,19.8,-1.0,0.0,0.0]
[1779089256507,55.45,76992.34,19.8,-1.0,0.0,0.0]
[1779089257514,55.45,76993.87,19.8,-1.0,0.0,0.0]
[1779089258521,55.45,76994.25,19.8,-1.0,0.0,0.0]
[1779089259528,55.45,76993.76,19.8,-1.0,0.0,0.0]
[1779089260535,55.45,76999.56,19.8,-1.0,0.0,0.0]
[1779089261542,55.45,77003.04,19.8,-1.0,0.0,0.0]
[1779089262549,55.45,77001.05,19.8,-1.0,0.0,0.0]
[1779089263556,55.45,76999.82,19.8,-1.0,0.0,0.0]
[1779089265570,55.45,76995.88,19.8,-1.0,0.0,0.0]
[1779089266577,55.45,76997.35,19.8,-1.0,0.0,0.0]
[1779089267584,55.45,76996.66,19.8,-1.0,0.0,0.0]
[1779089268591,55.45,76998.31,19.8,-1.0,0.0,0.0]
[1779089270605,55.45,76998.81,19.8,-1.0,0.0,0.0]
[1779089272619,55.45,76999.03,19.8,-1.0,0.0,0.0]
[1779089273626,55.45,76995.17,19.8,-1.0,0.0,0.0]
[1779089274633,55.45,76993.78,19.8,-1.0,0.0,0.0]
[1779089275640,55.45,76992.26,19.8,-1.0,0.0,0.0]
[1779089276647,55.45,76988.57,19.8,-1.0,0.0,0.0]
[1779089277654,55.45,76986.12,19.8,-1.0,0.0,0.0]
[1779089279668,55.45,76985.83,19.8,-1.0,0.0,0.0]
[1779089280675,55.45,76981.56,19.8,-1.0,0.0,0.0]
[1779089281685,55.45,76979.82,19.8,-1.0,0.0,0.0]
[1779089282692,55.45,76975.23,19.8,-1.0,0.0,0.0]
[1779089283699,55.45,76969.54,19.8,-1.0,0.0,0.0]
[1779089284706,55.45,76966.13,19.8,-1.0,0.0,0.0]
[1779089285713,55.45,76963.86,19.8,-1.0,0.0,0.0]
[1779089287727,55.45,76963.74,19.8,-1.0,0.0,0.0]
[1779089288735,55.45,76963.34,19.8,-1.0,0.0,0.0]
[1779089289741,55.45,76963.81,19.8,-1.0,0.0,0.0]
[1779089290791,55.45,76963.81,19.8,-1.0,0.0,0.0]
[1779089290842,55.45,76963.81,19.8,-1.0,0.0,0.0]
[1779089291062,55.45,76963.81,19.8,-1.0,0.0,0.0]
[1779089291163,55.45,76964.17,19.8,-1.0,0.0,0.0]
[1779089291817,55.45,76964.17,19.8,-1.0,0.0,0.0]
[1779089292628,55.45,76958.36,19.8,-1.0,0.0,0.0]
[1779089293098,55.45,76953.42,19.8,-1.0,0.0,0.0]
[1779089294350,55.45,76958.59,19.8,-1.0,0.0,0.0]
[1779089294777,55.45,76961.95,19.8,-1.0,0.0,0.0]
[1779089295784,55.45,76966.79,19.8,-1.0,0.0,0.0]
[1779089296791,55.45,76966.94,19.8,-1.0,0.0,0.0]
[1779089299812,55.45,76967.22,19.8,-1.0,0.0,0.0]
[1779089300819,55.45,76968.06,19.8,-1.0,0.0,0.0]
[1779089301826,55.45,76968.77,19.8,-1.0,0.0,0.0]
[1779089303840,55.45,76970.35,19.8,-1.0,0.0,0.0]
[1779089304847,55.45,76973.33,19.8,-1.0,0.0,0.0]
[1779089306671,55.45,76974.44,19.8,-1.0,0.0,0.0]
[1779089307235,55.45,76976.17,19.8,-1.0,0.0,0.0]
[1779089308107,55.45,76976.17,19.8,-1.0,0.0,0.0]
[1779089308138,55.45,76981.92,19.8,-1.0,0.0,0.0]
[1779089309134,55.45,76981.92,19.8,-1.0,0.0,0.0]
[1779089309167,55.45,76986.84,19.8,-1.0,0.0,0.0]
[1779089309882,55.45,76988.08,19.8,-1.0,0.0,0.0]
[1779089310889,55.45,76987.24,19.8,-1.0,0.0,0.0]
[1779089311896,55.45,76987.06,19.8,-1.0,0.0,0.0]
[1779089313038,55.45,76987.57,19.8,-1.0,0.0,0.0]
[1779089313910,55.45,76991.27,19.8,-1.0,0.0,0.0]
[1779089314917,55.45,76991.44,19.8,-1.0,0.0,0.0]
[1779089315924,55.45,76990.52,19.8,-1.0,0.0,0.0]
[1779089316931,55.45,76984.24,19.8,-1.0,0.0,0.0]
[1779089317938,55.45,76982.12,19.8,-1.0,0.0,0.0]
[1779089318945,55.45,76983.21,19.8,-1.0,0.0,0.0]
[1779089319952,55.45,76982.27,19.8,-1.0,0.0,0.0]
[1779089320959,55.45,76982.84,19.8,-1.0,0.0,0.0]
[1779089321968,55.45,76983.07,19.8,-1.0,0.0,0.0]
[1779089323981,55.45,76982.81,19.8,-1.0,0.0,0.0]
[1779089325085,55.45,76982.63,19.8,-1.0,0.0,0.0]
[1779089328011,55.45,76980.52,19.8,-1.0,0.0,0.0]
[1779089329119,55.45,76977.01,19.8,-1.0,0.0,0.0]
[1779089330023,55.45,76974.62,19.8,-1.0,0.0,0.0]
[1779089331030,55.45,76976.77,19.8,-1.0,0.0,0.0]
[1779089332037,55.45,76976.31,19.8,-1.0,0.0,0.0]
[1779089333044,55.45,76976.61,19.8,-1.0,0.0,0.0]
[1779089334051,55.45,76977.07,19.8,-1.0,0.0,0.0]
[1779089335058,55.45,76976.8,19.8,-1.0,0.0,0.0]
[1779089336065,55.45,76977.41,19.8,-1.0,0.0,0.0]
[1779089337072,55.45,76977.65,19.8,-1.0,0.0,0.0]
[1779089338079,55.45,76977.22,19.8,-1.0,0.0,0.0]
[1779089339086,55.45,76976.69,19.8,-1.0,0.0,0.0]
[1779089340093,55.45,76972.01,19.8,-1.0,0.0,0.0]
[1779089341100,55.45,76970.89,19.8,-1.0,0.0,0.0]
[1779089342107,55.45,76970.15,19.8,-1.0,0.0,0.0]
[1779089343114,55.45,76968.97,19.8,-1.0,0.0,0.0]
[1779089345128,55.45,76969.6,19.8,-1.0,0.0,0.0]
[1779089348150,55.45,76969.72,19.8,-1.0,0.0,0.0]
[1779089350164,55.45,76970.31,19.8,-1.0,0.0,0.0]
[1779089351171,55.45,76973.61,19.8,-1.0,0.0,0.0]
[1779089352178,55.45,76974.41,19.8,-1.0,0.0,0.0]
[1779089354192,55.45,76975.68,19.8,-1.0,0.0,0.0]
[1779089355199,55.45,76976.12,19.8,-1.0,0.0,0.0]
[1779089357213,55.45,76975.9,19.8,-1.0,0.0,0.0]
[1779089360235,55.45,76976.14,19.8,-1.0,0.0,0.0]
[1779089365270,55.45,76975.56,19.8,-1.0,0.0,0.0]
[1779089368291,55.45,76976.67,19.8,-1.0,0.0,0.0]
[1779089369298,55.45,76978.07,19.8,-1.0,0.0,0.0]
[1779089370305,55.45,76987.93,19.8,-1.0,0.0,0.0]
[1779089371312,55.45,76996.3,19.8,-1.0,0.0,0.0]
[1779089372319,55.45,76995.66,19.8,-1.0,0.0,0.0]
[1779089373326,55.45,76995.42,19.8,-1.0,0.0,0.0]
[1779089374333,55.45,76996.58,19.8,-1.0,0.0,0.0]
[1779089376347,55.45,76993.21,19.8,-1.0,0.0,0.0]
[1779089377354,55.45,76991.55,19.8,-1.0,0.0,0.0]
[1779089378361,55.45,76990.87,19.8,-1.0,0.0,0.0]
[1779089379368,55.45,76990.54,19.8,-1.0,0.0,0.0]
[1779089380375,55.45,76994.33,19.8,-1.0,0.0,0.0]
[1779089381382,55.45,76996.0,19.8,-1.0,0.0,0.0]
[1779089382389,55.45,76996.29,19.8,-1.0,0.0,0.0]
[1779089384403,55.45,76995.48,19.8,-1.0,0.0,0.0]
[1779089385413,55.45,76995.02,19.8,-1.0,0.0,0.0]
[1779089387425,55.45,76994.87,19.8,-1.0,0.0,0.0]
[1779089389439,55.45,76994.55,19.8,-1.0,0.0,0.0]
[1779089390446,55.45,76995.7,19.8,-1.0,0.0,0.0]
[1779089391453,55.45,76995.56,19.8,-1.0,0.0,0.0]
[1779089392460,55.45,76995.82,19.8,-1.0,0.0,0.0]
[1779089393467,55.45,76994.69,19.8,-1.0,0.0,0.0]
[1779089394474,55.45,76994.27,19.8,-1.0,0.0,0.0]
[1779089395481,55.45,76993.93,19.8,-1.0,0.0,0.0]
[1779089396488,55.45,76994.25,19.8,-1.0,0.0,0.0]
[1779089397496,55.45,76993.96,19.8,-1.0,0.0,0.0]
[1779089398503,55.45,76993.73,19.8,-1.0,0.0,0.0]
[1779089399510,55.45,76994.18,19.8,-1.0,0.0,0.0]
[1779089401524,55.45,76993.79,19.8,-1.0,0.0,0.0]
[1779089402531,55.45,76995.72,19.8,-1.0,0.0,0.0]
[1779089403538,55.45,76995.05,19.8,-1.0,0.0,0.0]
[1779089404545,55.45,76996.06,19.8,-1.0,0.0,0.0]
[1779089405552,55.45,76995.05,19.8,-0.99778,0.0,0.0]
[1779089409580,55.45,76992.78,19.8,-0.99556,0.0,0.0]
[1779089413608,55.45,76993.08,19.8,-0.99333,0.0,0.0]
[1779089415622,55.45,76993.08,19.8,-0.99333,0.0,0.0]
[1779089417636,55.45,77007.52,19.8,-0.99111,0.0,0.0]
[1779089419650,55.45,77007.52,19.8,-0.99111,0.0,0.0]
[1779089421665,55.45,76995.57,19.8,-0.98889,0.0,0.0]
[1779089425692,55.45,77001.78,19.8,-0.98667,0.0,0.0]
[1779089429720,55.45,77001.21,19.8,-0.98444,0.0,0.0]
[1779089431734,55.45,77001.21,19.8,-0.98444,0.0,0.0]
[1779089433748,55.45,77001.79,19.8,-0.98222,0.0,0.0]
[1779089437779,55.45,76993.63,19.8,-0.98,0.0,0.0]
[1779089439798,55.45,76993.63,19.8,-0.98,0.0,0.0]
[1779089441813,55.45,76977.95,19.8,-0.97778,0.0,0.0]
[1779089445840,55.45,76978.94,19.8,-0.97556,0.0,0.0]
[1779089449868,55.45,76977.47,19.8,-0.97333,0.0,0.0]
[1779089452988,55.45,76971.46,19.8,-0.97111,0.0,0.0]
[1779089456917,55.45,76971.08,19.8,-0.96889,0.0,0.0]
[1779089460945,55.45,76972.49,19.8,-0.96667,0.0,0.0]
[1779089463968,55.45,76972.49,19.8,-0.96667,0.0,0.0]
[1779089464975,55.45,76991.26,19.8,-0.96444,0.0,0.0]
[1779089469004,55.45,76991.55,19.8,-0.96222,0.0,0.0]
[1779089473034,55.45,76991.25,19.8,-0.96,0.0,0.0]
[1779089477062,55.45,76991.67,19.8,-0.95778,0.0,0.0]
[1779089481090,55.45,76992.16,19.8,-0.95556,0.0,0.0]
[1779089485118,55.45,76992.42,19.8,-0.95333,0.0,0.0]
[1779089489146,55.45,76992.79,19.8,-0.95111,0.0,0.0]
[1779089491160,55.45,76992.79,19.8,-0.95111,0.0,0.0]
[1779089493176,55.45,76993.85,19.8,-0.94889,0.0,0.0]
[1779089497204,55.45,76995.05,19.8,-0.94667,0.0,0.0]
[1779089501232,55.45,76996.22,19.8,-0.94444,0.0,0.0]
[1779089505260,55.45,76994.49,19.8,-0.94222,0.0,0.0]
[1779089509047,55.45,76995.64,19.8,-0.94,0.0,0.0]
[1779089513316,55.45,76995.83,19.8,-0.93778,0.0,0.0]
[1779089518351,55.45,76995.83,19.8,-0.93556,0.0,0.0]
[1779089523386,55.45,76995.85,19.8,-0.93333,0.0,0.0]
[1779089525400,55.45,77006.1,19.8,-0.93111,0.0,0.0]
[1779089529428,55.45,77006.81,19.8,-0.92889,0.0,0.0]
[1779089533456,55.45,77014.77,19.8,-0.92667,0.0,0.0]
[1779089537485,55.45,77013.2,19.8,-0.92444,0.0,0.0]
[1779089540867,55.45,77013.2,19.8,-0.92444,0.0,0.0]
[1779089540870,55.45,77013.2,19.8,-0.92444,0.0,0.0]
[1779089540914,55.45,77013.2,19.8,-0.92444,0.0,0.0]
[1779089542053,55.45,77013.03,19.8,-0.92222,0.0,0.0]
[1779089542519,55.45,77013.03,19.8,-0.92222,0.0,0.0]
[1779089545540,55.45,77023.84,19.8,-0.92,0.0,0.0]
[1779089550575,55.45,77023.85,19.8,-0.91778,0.0,0.0]
[1779089551582,55.45,77023.85,19.8,-0.91778,0.0,0.0]
[1779089553596,55.45,77022.66,19.8,-0.91556,0.0,0.0]
[1779089557624,55.45,77029.52,19.8,-0.91333,0.0,0.0]
[1779089561652,55.45,77026.96,19.8,-0.91111,0.0,0.0]
[1779089562659,55.45,77026.96,19.8,-0.91111,0.0,0.0]
[1779089564673,55.45,77026.96,19.8,-0.91111,0.0,0.0]
[1779089565680,55.45,77002.2,19.8,-0.90889,0.0,0.0]
[1779089567694,55.45,77002.2,19.8,-0.90889,0.0,0.0]
[1779089569708,55.45,77010.27,19.8,-0.90667,0.0,0.0]
[1779089573736,55.45,77011.15,19.8,-0.90444,0.0,0.0]
[1779089576757,55.45,77010.26,19.8,-0.90222,0.0,0.0]
[1779089581792,55.45,77010.33,19.8,-0.9,0.0,0.0]
[1779089584126,55.45,77016.86,19.8,-0.89778,0.0,0.0]
[1779089588843,55.45,77015.2,19.8,-0.89556,0.0,0.0]
[1779089592870,55.45,77017.93,19.8,-0.89333,0.0,0.0]
[1779089596898,55.45,77019.33,19.8,-0.89111,0.0,0.0]
[1779089600927,55.45,77010.36,19.8,-0.88889,0.0,0.0]
[1779089603948,55.45,77010.36,19.8,-0.88889,0.0,0.0]
[1779089604955,55.45,77022.68,19.8,-0.88667,0.0,0.0]
[1779089608983,55.45,77024.79,19.8,-0.88444,0.0,0.0]
[1779089612005,55.45,77024.79,19.8,-0.88444,0.0,0.0]
[1779089613011,55.45,77020.38,19.8,-0.88222,0.0,0.0]
[1779089617041,55.45,77019.66,19.8,-0.88,0.0,0.0]
[1779089620171,55.45,77018.71,19.8,-0.87778,0.0,0.0]
[1779089624090,55.45,77012.85,19.8,-0.87556,0.0,0.0]
[1779089628118,55.45,77012.03,19.8,-0.87333,0.0,0.0]
[1779089632178,55.45,77014.68,19.8,-0.87111,0.0,0.0]
[1779089636174,55.45,77015.18,19.8,-0.86889,0.0,0.0]
[1779089640202,55.45,77014.82,19.8,-0.86667,0.0,0.0]
[1779089644230,55.45,77011.5,19.8,-0.86444,0.0,0.0]
[1779089648258,55.45,77008.98,19.8,-0.86222,0.0,0.0]
[1779089652286,55.45,77015.31,19.8,-0.86,0.0,0.0]
[1779089656314,55.45,77016.23,19.8,-0.85778,0.0,0.0]
[1779089660342,55.45,77015.64,19.8,-0.85556,0.0,0.0]
[1779089664370,55.45,77017.01,19.8,-0.85333,0.0,0.0]
[1779089668398,55.45,77009.36,19.8,-0.85111,0.0,0.0]
[1779089671419,55.45,77009.36,19.8,-0.85111,0.0,0.0]
[1779089672426,55.45,77011.65,19.8,-0.84889,0.0,0.0]
[1779089674440,55.45,77011.65,19.8,-0.84889,0.0,0.0]
[1779089676454,55.45,77023.36,19.8,-0.84667,0.0,0.0]
[1779089680482,55.45,77022.12,19.8,-0.84444,0.0,0.0]
[1779089684510,55.45,77021.42,19.8,-0.84222,0.0,0.0]
[1779089688538,55.45,77018.41,19.8,-0.84,0.0,0.0]
[1779089692566,55.45,77014.36,19.8,-0.83778,0.0,0.0]
[1779089696594,55.45,77017.39,19.8,-0.83556,0.0,0.0]
[1779089700622,55.45,77016.93,19.8,-0.83333,0.0,0.0]
[1779089704650,55.45,77014.06,19.8,-0.83111,0.0,0.0]
[1779089708679,55.45,77007.47,19.8,-0.82889,0.0,0.0]
[1779089710693,55.45,77007.47,19.8,-0.82889,0.0,0.0]
[1779089712707,55.45,77006.94,19.8,-0.82667,0.0,0.0]
[1779089716735,55.45,77009.35,19.8,-0.82444,0.0,0.0]
[1779089720763,55.45,77005.55,19.8,-0.82222,0.0,0.0]
[1779089724791,55.45,77010.92,19.8,-0.82,0.0,0.0]
[1779089728819,55.45,77005.73,19.8,-0.81778,0.0,0.0]
[1779089731840,55.45,77005.73,19.8,-0.81778,0.0,0.0]
[1779089732848,55.45,77004.57,19.8,-0.81556,0.0,0.0]
[1779089736876,55.45,77003.95,19.8,-0.81333,0.0,0.0]
[1779089740904,55.45,77003.35,19.8,-0.81111,0.0,0.0]
[1779089744932,55.45,76995.22,19.8,-0.80889,0.0,0.0]
[1779089745939,55.45,76995.22,19.8,-0.80889,0.0,0.0]
[1779089748961,55.45,76985.76,19.8,-0.80667,0.0,0.0]
[1779089750978,55.45,76985.76,19.8,-0.80667,0.0,0.0]
[1779089752992,55.45,76993.3,19.8,-0.80444,0.0,0.0]
[1779089757020,55.45,76991.83,19.8,-0.80222,0.0,0.0]
[1779089761048,55.45,76991.7,19.8,-0.8,0.0,0.0]
[1779089765076,55.45,76988.88,19.8,-0.79778,0.0,0.0]
[1779089769104,55.45,76992.02,19.8,-0.79556,0.0,0.0]
[1779089772230,55.45,76988.33,19.8,-0.79333,0.0,0.0]
[1779089777160,55.45,76989.35,19.8,-0.79111,0.0,0.0]
[1779089781188,55.45,76992.02,19.8,-0.78889,0.0,0.0]
[1779089785217,55.45,76990.56,19.8,-0.78667,0.0,0.0]
[1779089788340,55.45,76992.02,19.8,-0.78444,0.0,0.0]
[1779089791307,55.45,76992.02,19.8,-0.78444,0.0,0.0]
[1779089792267,55.45,76993.6,19.8,-0.78222,0.0,0.0]
[1779089796295,55.45,76999.28,19.8,-0.78,0.0,0.0]
[1779089800323,55.45,77002.08,19.8,-0.77778,0.0,0.0]
[1779089804352,55.45,77004.19,19.8,-0.77556,0.0,0.0]
[1779089808379,55.45,77001.15,19.8,-0.77333,0.0,0.0]
[1779089809386,55.45,77001.15,19.8,-0.77333,0.0,0.0]
[1779089812407,55.45,76992.16,19.8,-0.77111,0.0,0.0]
[1779089818449,55.45,76992.07,19.8,-0.76889,0.0,0.0]
[1779089823484,55.45,76992.06,19.8,-0.76667,0.0,0.0]
[1779089828520,55.45,76991.2,19.8,-0.76222,0.0,0.0]
[1779089831590,55.45,76991.2,19.8,-0.76222,0.0,0.0]
[1779089831646,55.45,76991.2,19.8,-0.76222,0.0,0.0]
[1779089832606,55.45,76991.2,19.8,-0.76222,0.0,0.0]
[1779089832705,55.45,76984.6,19.8,-0.76,0.0,0.0]
[1779089834563,55.45,76984.6,19.8,-0.76,0.0,0.0]
[1779089836577,55.45,76975.95,19.8,-0.75778,0.0,0.0]
[1779089837584,55.45,76975.95,19.8,-0.75778,0.0,0.0]
[1779089840605,55.45,76970.87,19.8,-0.75556,0.0,0.0]
[1779089844633,55.45,76976.31,19.8,-0.75333,0.0,0.0]
[1779089848661,55.45,76981.58,19.8,-0.75111,0.0,0.0]
[1779089851682,55.45,76981.58,19.8,-0.75111,0.0,0.0]
[1779089852689,55.45,76984.82,19.8,-0.74889,0.0,0.0]
[1779089856717,55.45,76986.04,19.8,-0.74667,0.0,0.0]
[1779089861752,55.45,76986.0,19.8,-0.74444,0.0,0.0]
[1779089864774,55.45,76986.21,19.8,-0.74222,0.0,0.0]
[1779089869810,55.45,76986.19,19.8,-0.74,0.0,0.0]
[1779089872831,55.45,76992.94,19.8,-0.73778,0.0,0.0]
[1779089876860,55.45,76992.58,19.8,-0.73556,0.0,0.0]
[1779089878873,55.45,76992.58,19.8,-0.73556,0.0,0.0]
[1779089880887,55.45,76985.43,19.8,-0.73333,0.0,0.0]
[1779089884915,55.45,76983.7,19.8,-0.73111,0.0,0.0]
[1779089888943,55.45,76985.41,19.8,-0.72889,0.0,0.0]
[1779089892971,55.45,76983.11,19.8,-0.72667,0.0,0.0]
[1779089896999,55.45,76987.58,19.8,-0.72444,0.0,0.0]
[1779089901030,55.45,76986.19,19.8,-0.72222,0.0,0.0]
[1779089905058,55.45,76981.77,19.8,-0.72,0.0,0.0]
[1779089909086,55.45,76981.99,19.8,-0.71778,0.0,0.0]
[1779089911100,55.45,76981.99,19.8,-0.71778,0.0,0.0]
[1779089913114,55.45,76983.08,19.8,-0.71556,0.0,0.0]
[1779089917142,55.45,76981.36,19.8,-0.71333,0.0,0.0]
[1779089921172,55.45,76983.13,19.8,-0.71111,0.0,0.0]
[1779089925202,55.45,76984.72,19.8,-0.70889,0.0,0.0]
[1779089929230,55.45,76981.37,19.8,-0.70667,0.0,0.0]
[1779089934265,55.45,76981.39,19.8,-0.70444,0.0,0.0]
[1779089937286,55.45,76981.23,19.8,-0.70222,0.0,0.0]
[1779089942321,55.45,76981.25,19.8,-0.7,0.0,0.0]
[1779089945345,55.45,76971.49,19.8,-0.69778,0.0,0.0]
[1779089949373,55.45,76969.83,19.8,-0.69556,0.0,0.0]
[1779089951387,55.45,76969.83,19.8,-0.69556,0.0,0.0]
[1779089953401,55.45,76975.88,19.8,-0.69333,0.0,0.0]
[1779089956485,55.45,76976.41,19.8,-0.69111,0.0,0.0]
[1779089960450,55.45,76976.54,19.8,-0.68889,0.0,0.0]
[1779089964478,55.45,76975.97,19.8,-0.68667,0.0,0.0]
[1779089968507,55.45,76976.09,19.8,-0.68444,0.0,0.0]
[1779089971527,55.45,76976.09,19.8,-0.68444,0.0,0.0]
[1779089972535,55.45,76976.43,19.8,-0.68222,0.0,0.0]
[1779089976562,55.45,76973.95,19.8,-0.68,0.0,0.0]
[1779089980590,55.45,76971.88,19.8,-0.67778,0.0,0.0]
[1779089984618,55.45,76969.06,19.8,-0.67556,0.0,0.0]
[1779089988653,55.45,76969.38,19.8,-0.67333,0.0,0.0]
[1779089992682,55.45,76972.98,19.8,-0.67111,0.0,0.0]
[1779089996710,55.45,76972.81,19.8,-0.66889,0.0,0.0]
[1779090000738,55.45,76968.97,19.8,-0.66667,0.0,0.0]
[1779090004766,55.45,76969.67,19.8,-0.66444,0.0,0.0]
[1779090008794,55.45,76969.37,19.8,-0.66222,0.0,0.0]
[1779090012823,55.45,76973.75,19.8,-0.66,0.0,0.0]
[1779090016850,55.45,76974.03,19.8,-0.65778,0.0,0.0]
[1779090020878,55.45,76974.13,19.8,-0.65556,0.0,0.0]
[1779090024906,55.45,76974.4,19.8,-0.65333,0.0,0.0]
[1779090028934,55.45,76979.11,19.8,-0.65111,0.0,0.0]
[1779090031955,55.45,76979.11,19.8,-0.65111,0.0,0.0]
[1779090032962,55.45,76982.43,19.8,-0.64889,0.0,0.0]
[1779090036990,55.45,76980.64,19.8,-0.64667,0.0,0.0]
[1779090041022,55.45,76982.41,19.8,-0.64444,0.0,0.0]
[1779090045050,55.45,76983.02,19.8,-0.64222,0.0,0.0]
[1779090050088,55.45,76983.05,19.8,-0.64,0.0,0.0]
[1779090052618,55.45,76982.76,19.8,-0.63778,0.0,0.0]
[1779090057624,55.45,76982.83,19.8,-0.63556,0.0,0.0]
[1779090061163,55.45,76982.08,19.8,-0.63333,0.0,0.0]
[1779090065191,55.45,76983.12,19.8,-0.63111,0.0,0.0]
[1779090067205,55.45,76983.12,19.8,-0.63111,0.0,0.0]
[1779090068212,55.45,76983.12,19.8,-0.63111,0.0,0.0]
[1779090069219,55.45,76970.74,19.8,-0.62889,0.0,0.0]
[1779090073247,55.45,76964.63,19.8,-0.62667,0.0,0.0]
[1779090077278,55.45,76963.69,19.8,-0.62444,0.0,0.0]
[1779090082313,55.45,76963.68,19.8,-0.62222,0.0,0.0]
[1779090085334,55.45,76963.42,19.8,-0.62,0.0,0.0]
[1779090089362,55.45,76963.11,19.8,-0.61778,0.0,0.0]
[1779090091376,55.45,76963.11,19.8,-0.61778,0.0,0.0]
[1779090093390,55.45,76962.83,19.8,-0.61556,0.0,0.0]
[1779090095405,55.45,76962.83,19.8,-0.61556,0.0,0.0]
[1779090096411,55.45,76962.83,19.8,-0.61556,0.0,0.0]
[1779090097418,55.45,76951.5,19.8,-0.61333,0.0,0.0]
[1779090101446,55.45,76950.97,19.8,-0.61111,0.0,0.0]
[1779090104467,55.45,76950.97,19.8,-0.61111,0.0,0.0]
[1779090105474,55.45,76956.88,19.8,-0.60889,0.0,0.0]
[1779090108495,55.45,76956.88,19.8,-0.60889,0.0,0.0]
[1779090109502,55.45,76964.04,19.8,-0.60667,0.0,0.0]
[1779090113530,55.45,76963.58,19.8,-0.60444,0.0,0.0]
[1779090117558,55.45,76963.26,19.8,-0.60222,0.0,0.0]
[1779090121586,55.45,76963.39,19.8,-0.6,0.0,0.0]
[1779090124670,55.45,76959.09,19.8,-0.59778,0.0,0.0]
[1779090128635,55.45,76958.71,19.8,-0.59556,0.0,0.0]
[1779090132663,55.45,76958.93,19.8,-0.59333,0.0,0.0]
[1779090136691,55.45,76958.52,19.8,-0.59111,0.0,0.0]
[1779090140719,55.45,76958.72,19.8,-0.58889,0.0,0.0]
[1779090144747,55.45,76958.85,19.8,-0.58667,0.0,0.0]
[1779090148775,55.45,76958.97,19.8,-0.58444,0.0,0.0]
[1779090151796,55.45,76958.97,19.8,-0.58444,0.0,0.0]
[1779090152803,55.45,76955.06,19.8,-0.58222,0.0,0.0]
[1779090156831,55.45,76954.48,19.8,-0.58,0.0,0.0]
[1779090157839,55.45,76954.48,19.8,-0.58,0.0,0.0]
[1779090159852,55.45,76954.48,19.8,-0.58,0.0,0.0]
[1779090160859,55.45,76944.27,19.8,-0.57778,0.0,0.0]
[1779090162875,55.45,76944.27,19.8,-0.57778,0.0,0.0]
[1779090164889,55.45,76939.84,19.8,-0.57556,0.0,0.0]
[1779090168741,55.45,76944.7,19.8,-0.57333,0.0,0.0]
[1779090173954,55.45,76944.7,19.8,-0.57111,0.0,0.0]
[1779090176978,55.45,76945.78,19.8,-0.56889,0.0,0.0]
[1779090180773,55.45,76946.28,19.8,-0.56667,0.0,0.0]
[1779090185034,55.45,76950.04,19.8,-0.56444,0.0,0.0]
[1779090189062,55.45,76950.6,19.8,-0.56222,0.0,0.0]
[1779090190069,55.45,76950.6,19.8,-0.56222,0.0,0.0]
[1779090193090,55.45,76942.66,19.8,-0.56,0.0,0.0]
[1779090196787,55.45,76946.34,19.8,-0.55778,0.0,0.0]
[1779090201146,55.45,76946.11,19.8,-0.55556,0.0,0.0]
[1779090204167,55.45,76946.11,19.8,-0.55556,0.0,0.0]
[1779090205174,55.45,76941.48,19.8,-0.55333,0.0,0.0]
[1779090209202,55.45,76941.8,19.8,-0.55111,0.0,0.0]
[1779090211216,55.45,76941.8,19.8,-0.55111,0.0,0.0]
[1779090213230,55.45,76941.93,19.8,-0.54889,0.0,0.0]
[1779090217258,55.45,76942.57,19.8,-0.54667,0.0,0.0]
[1779090222293,55.45,76942.5,19.8,-0.54444,0.0,0.0]
[1779090225315,55.45,76945.2,19.8,-0.54222,0.0,0.0]
[1779090228727,55.45,76945.9,19.8,-0.54,0.0,0.0]
[1779090233371,55.45,76946.62,19.8,-0.53778,0.0,0.0]
[1779090236825,55.45,76946.1,19.8,-0.53556,0.0,0.0]
[1779090241427,55.45,76946.91,19.8,-0.53333,0.0,0.0]
[1779090245455,55.45,76947.39,19.8,-0.53111,0.0,0.0]
[1779090249483,55.45,76947.59,19.8,-0.52889,0.0,0.0]
[1779090250490,55.45,76947.59,19.8,-0.52889,0.0,0.0]
[1779090252504,55.45,76947.59,19.8,-0.52889,0.0,0.0]
[1779090253511,55.45,76934.58,19.8,-0.52667,0.0,0.0]
[1779090257539,55.45,76933.62,19.8,-0.52444,0.0,0.0]
[1779090261567,55.45,76932.8,19.8,-0.52222,0.0,0.0]
[1779090265595,55.45,76933.12,19.8,-0.52,0.0,0.0]
[1779090269623,55.45,76937.59,19.8,-0.51778,0.0,0.0]
[1779090271637,55.45,76937.59,19.8,-0.51778,0.0,0.0]
[1779090273651,55.45,76940.13,19.8,-0.51556,0.0,0.0]
[1779090277679,55.45,76942.4,19.8,-0.51333,0.0,0.0]
[1779090281709,55.45,76942.01,19.8,-0.51111,0.0,0.0]
[1779090285737,55.45,76943.05,19.8,-0.50889,0.0,0.0]
[1779090289765,55.45,76945.51,19.8,-0.50667,0.0,0.0]
[1779090292882,55.45,76947.42,19.8,-0.50444,0.0,0.0]
[1779090296814,55.45,76950.21,19.8,-0.50222,0.0,0.0]
[1779090300845,55.45,76950.51,19.8,-0.5,0.0,0.0]
[1779090304873,55.45,76951.19,19.8,-0.49778,0.0,0.0]
[1779090305880,55.45,76951.19,19.8,-0.49778,0.0,0.0]
[1779090306887,55.45,76951.19,19.8,-0.49778,0.0,0.0]
[1779090308901,55.45,76960.41,19.8,-0.49556,0.0,0.0]
[1779090309908,55.45,76960.41,19.8,-0.49556,0.0,0.0]
[1779090312930,55.45,76965.34,19.8,-0.49333,0.0,0.0]
[1779090316957,55.45,76965.61,19.8,-0.49111,0.0,0.0]
[1779090320985,55.45,76966.6,19.8,-0.48889,0.0,0.0]
[1779090325014,55.45,76970.26,19.8,-0.48667,0.0,0.0]
[1779090329042,55.45,76971.22,19.8,-0.48444,0.0,0.0]
[1779090331056,55.45,76971.22,19.8,-0.48444,0.0,0.0]
[1779090333070,55.45,76975.49,19.8,-0.48222,0.0,0.0]
[1779090337098,55.45,76973.08,19.8,-0.48,0.0,0.0]
[1779090341127,55.45,76973.84,19.8,-0.47778,0.0,0.0]
[1779090345155,55.45,76976.92,19.8,-0.47556,0.0,0.0]
[1779090349183,55.45,76977.32,19.8,-0.47333,0.0,0.0]
[1779090354218,55.45,76977.3,19.8,-0.47111,0.0,0.0]
[1779090357239,55.45,76980.11,19.8,-0.46889,0.0,0.0]
[1779090361267,55.45,76983.04,19.8,-0.46667,0.0,0.0]
[1779090365295,55.45,76983.55,19.8,-0.46444,0.0,0.0]
[1779090369323,55.45,76983.45,19.8,-0.46222,0.0,0.0]
[1779090373351,55.45,76984.96,19.8,-0.46,0.0,0.0]
[1779090377379,55.45,76986.64,19.8,-0.45778,0.0,0.0]
[1779090381409,55.45,76985.65,19.8,-0.45556,0.0,0.0]
[1779090383423,55.45,76985.65,19.8,-0.45556,0.0,0.0]
[1779090385437,55.45,76979.15,19.8,-0.45333,0.0,0.0]
[1779090388999,55.45,76974.92,19.8,-0.45111,0.0,0.0]
[1779090391479,55.45,76974.92,19.8,-0.45111,0.0,0.0]
[1779090393493,55.45,76972.71,19.8,-0.44889,0.0,0.0]
[1779090397012,55.45,76972.44,19.8,-0.44667,0.0,0.0]
[1779090402556,55.45,76972.4,19.8,-0.44444,0.0,0.0]
[1779090404988,55.45,76973.4,19.8,-0.44222,0.0,0.0]
[1779090410612,55.45,76973.4,19.8,-0.44,0.0,0.0]
[1779090413636,55.45,76973.22,19.8,-0.43778,0.0,0.0]
[1779090417664,55.45,76973.13,19.8,-0.43556,0.0,0.0]
[1779090420685,55.45,76973.13,19.8,-0.43556,0.0,0.0]
[1779090421694,55.45,76968.91,19.8,-0.43333,0.0,0.0]
[1779090422699,55.45,76968.91,19.8,-0.43333,0.0,0.0]
[1779090423706,55.45,76968.91,19.8,-0.43333,0.0,0.0]
[1779090425720,55.45,76975.73,19.8,-0.43111,0.0,0.0]
[1779090429748,55.45,76975.65,19.8,-0.42889,0.0,0.0]
[1779090433776,55.45,76978.55,19.8,-0.42667,0.0,0.0]
[1779090437804,55.45,76977.92,19.8,-0.42444,0.0,0.0]
[1779090441832,55.45,76979.06,19.8,-0.42222,0.0,0.0]
[1779090444999,55.45,76979.58,19.8,-0.42,0.0,0.0]
[1779090450895,55.45,76979.65,19.8,-0.41778,0.0,0.0]
[1779090451905,55.45,76979.65,19.8,-0.41778,0.0,0.0]
[1779090453925,55.45,76979.31,19.8,-0.41556,0.0,0.0]
[1779090458960,55.45,76979.34,19.8,-0.41333,0.0,0.0]
[1779090464076,55.45,76979.4,19.8,-0.41111,0.0,0.0]
[1779090469037,55.45,76978.53,19.8,-0.40667,0.0,0.0]
[1779090471051,55.45,76978.53,19.8,-0.40667,0.0,0.0]
[1779090473065,55.45,76974.45,19.8,-0.40444,0.0,0.0]
[1779090477093,55.45,76976.07,19.8,-0.40222,0.0,0.0]
[1779090481121,55.45,76976.74,19.8,-0.4,0.0,0.0]
[1779090486374,55.45,76976.77,19.8,-0.39778,0.0,0.0]
[1779090489177,55.45,76978.85,19.8,-0.39556,0.0,0.0]
[1779090493205,55.45,76978.21,19.8,-0.39333,0.0,0.0]
[1779090498240,55.45,76978.25,19.8,-0.39111,0.0,0.0]
[1779090502268,55.45,76978.18,19.8,-0.38889,0.0,0.0]
[1779090504283,55.45,76975.24,19.8,-0.38667,0.0,0.0]
[1779090508310,55.45,76975.97,19.8,-0.38444,0.0,0.0]
[1779090511331,55.45,76975.97,19.8,-0.38444,0.0,0.0]
[1779090512339,55.45,76979.72,19.8,-0.38222,0.0,0.0]
[1779090516366,55.45,76980.6,19.8,-0.38,0.0,0.0]
[1779090521401,55.45,76981.19,19.8,-0.37778,0.0,0.0]
[1779090523415,55.45,76981.19,19.8,-0.37778,0.0,0.0]
[1779090524422,55.45,76985.74,19.8,-0.37556,0.0,0.0]
[1779090528450,55.45,76986.97,19.8,-0.37333,0.0,0.0]
[1779090532478,55.45,76989.9,19.8,-0.37111,0.0,0.0]
[1779090536506,55.45,76989.11,19.8,-0.36889,0.0,0.0]
[1779090540534,55.45,76985.08,19.8,-0.36667,0.0,0.0]
[1779090544562,55.45,76985.2,19.8,-0.36444,0.0,0.0]
[1779090548590,55.45,76985.79,19.8,-0.36222,0.0,0.0]
[1779090552619,55.45,76985.57,19.8,-0.36,0.0,0.0]
[1779090555640,55.45,76985.57,19.8,-0.36,0.0,0.0]
[1779090556647,55.45,76981.68,19.8,-0.35778,0.0,0.0]
[1779090561682,55.45,76981.69,19.8,-0.35556,0.0,0.0]
[1779090564704,55.45,76984.86,19.8,-0.35333,0.0,0.0]
[1779090569739,55.45,76984.87,19.8,-0.35111,0.0,0.0]
[1779090571753,55.45,76984.87,19.8,-0.35111,0.0,0.0]
[1779090572760,55.45,76984.95,19.8,-0.34889,0.0,0.0]
[1779090576788,55.45,76984.77,19.8,-0.34667,0.0,0.0]
[1779090580816,55.45,76982.2,19.8,-0.34444,0.0,0.0]
[1779090584849,55.45,76980.81,19.8,-0.34222,0.0,0.0]
[1779090588877,55.45,76981.12,19.8,-0.34,0.0,0.0]
[1779090593912,55.45,76981.16,19.8,-0.33778,0.0,0.0]
[1779090596933,55.45,76981.56,19.8,-0.33556,0.0,0.0]
[1779090600962,55.45,76979.83,19.8,-0.33333,0.0,0.0]
[1779090604989,55.45,76980.34,19.8,-0.33111,0.0,0.0]
[1779090608013,55.45,76980.34,19.8,-0.33111,0.0,0.0]
[1779090609018,55.45,76976.73,19.8,-0.32889,0.0,0.0]
[1779090612042,55.45,76976.73,19.8,-0.32889,0.0,0.0]
[1779090613047,55.45,76979.04,19.8,-0.32667,0.0,0.0]
[1779090616331,55.45,76979.47,19.8,-0.32444,0.0,0.0]
[1779090621103,55.45,76979.3,19.8,-0.32222,0.0,0.0]
[1779090625131,55.45,76979.2,19.8,-0.32,0.0,0.0]
[1779090628218,55.45,76976.49,19.8,-0.31778,0.0,0.0]
[1779090631173,55.45,76976.49,19.8,-0.31778,0.0,0.0]
[1779090632569,55.45,76976.06,19.8,-0.31556,0.0,0.0]
[1779090636208,55.45,76975.51,19.8,-0.31333,0.0,0.0]
[1779090640236,55.45,76975.42,19.8,-0.31111,0.0,0.0]
[1779090644264,55.45,76976.07,19.8,-0.30889,0.0,0.0]
[1779090648292,55.45,76976.22,19.8,-0.30667,0.0,0.0]
[1779090651515,55.45,76976.22,19.8,-0.30667,0.0,0.0]
[1779090652320,55.45,76972.23,19.8,-0.30444,0.0,0.0]
[1779090656351,55.45,76971.86,19.8,-0.30222,0.0,0.0]
[1779090658365,55.45,76971.86,19.8,-0.30222,0.0,0.0]
[1779090660262,55.45,76975.1,19.8,-0.3,0.0,0.0]
[1779090664288,55.45,76975.26,19.8,-0.29778,0.0,0.0]
[1779090669445,55.45,76975.26,19.8,-0.29556,0.0,0.0]
[1779090674480,55.45,76975.28,19.8,-0.29333,0.0,0.0]
[1779090676494,55.45,76976.75,19.8,-0.29111,0.0,0.0]
[1779090680522,55.45,76977.22,19.8,-0.28889,0.0,0.0]
[1779090684550,55.45,76977.77,19.8,-0.28667,0.0,0.0]
[1779090688578,55.45,76977.1,19.8,-0.28444,0.0,0.0]
[1779090691704,55.45,76977.1,19.8,-0.28444,0.0,0.0]
[1779090692606,55.45,76978.76,19.8,-0.28222,0.0,0.0]
[1779090694620,55.45,76978.76,19.8,-0.28222,0.0,0.0]
[1779090696634,55.45,76981.58,19.8,-0.28,0.0,0.0]
[1779090700662,55.45,76980.14,19.8,-0.27778,0.0,0.0]
[1779090705697,55.45,76980.12,19.8,-0.27556,0.0,0.0]
[1779090708720,55.45,76980.03,19.8,-0.27333,0.0,0.0]
[1779090712746,55.45,76980.25,19.8,-0.27111,0.0,0.0]
[1779090716774,55.45,76978.77,19.8,-0.26889,0.0,0.0]
[1779090720802,55.45,76978.44,19.8,-0.26667,0.0,0.0]
[1779090725837,55.45,76978.48,19.8,-0.26444,0.0,0.0]
[1779090728858,55.45,76979.9,19.8,-0.26222,0.0,0.0]
[1779090733893,55.45,76979.93,19.8,-0.26,0.0,0.0]
[1779090736914,55.45,76980.38,19.8,-0.25778,0.0,0.0]
[1779090740942,55.45,76980.47,19.8,-0.25556,0.0,0.0]
[1779090744970,55.45,76980.85,19.8,-0.25333,0.0,0.0]
[1779090748998,55.45,76982.02,19.8,-0.25111,0.0,0.0]
[1779090752019,55.45,76982.02,19.8,-0.25111,0.0,0.0]
[1779090753026,55.45,76982.19,19.8,-0.24889,0.0,0.0]
[1779090757054,55.45,76982.84,19.8,-0.24667,0.0,0.0]
[1779090761082,55.45,76983.08,19.8,-0.24444,0.0,0.0]
[1779090764103,55.45,76983.08,19.8,-0.24444,0.0,0.0]
[1779090765110,55.45,76981.14,19.8,-0.24222,0.0,0.0]
[1779090769139,55.45,76982.37,19.8,-0.24,0.0,0.0]
[1779090773166,55.45,76982.74,19.8,-0.23778,0.0,0.0]
[1779090777194,55.45,76982.64,19.8,-0.23556,0.0,0.0]
[1779090781222,55.45,76982.8,19.8,-0.23333,0.0,0.0]
[1779090785250,55.45,76982.88,19.8,-0.23111,0.0,0.0]
[1779090789278,55.45,76983.48,19.8,-0.22889,0.0,0.0]
[1779090793306,55.45,76983.8,19.8,-0.22667,0.0,0.0]
[1779090796863,55.45,76984.82,19.8,-0.22444,0.0,0.0]
[1779090800359,55.45,76985.07,19.8,-0.22222,0.0,0.0]
[1779090805394,55.45,76985.11,19.8,-0.22,0.0,0.0]
[1779090808415,55.45,76984.73,19.8,-0.21778,0.0,0.0]
[1779090811437,55.45,76984.73,19.8,-0.21778,0.0,0.0]
[1779090812443,55.45,76983.76,19.8,-0.21556,0.0,0.0]
[1779090816471,55.45,76983.89,19.8,-0.21333,0.0,0.0]
[1779090820499,55.45,76983.98,19.8,-0.21111,0.0,0.0]
[1779090825534,55.45,76984.0,19.8,-0.20889,0.0,0.0]
[1779090828453,55.45,76984.29,19.8,-0.20667,0.0,0.0]
[1779090832457,55.45,76984.66,19.8,-0.20444,0.0,0.0]
[1779090837618,55.45,76984.66,19.8,-0.20222,0.0,0.0]
[1779090840466,55.45,76985.77,19.8,-0.2,0.0,0.0]
[1779090844469,55.45,76985.33,19.8,-0.19778,0.0,0.0]
[1779090850709,55.45,76985.33,19.8,-0.19556,0.0,0.0]
[1779090855744,55.45,76985.29,19.8,-0.19333,0.0,0.0]
[1779090856751,55.45,76985.48,19.8,-0.19111,0.0,0.0]
[1779090860483,55.45,76986.03,19.8,-0.18889,0.0,0.0]
[1779090864811,55.45,76985.93,19.8,-0.18667,0.0,0.0]
[1779090869847,55.45,76985.98,19.8,-0.18444,0.0,0.0]
[1779090871860,55.45,76985.98,19.8,-0.18444,0.0,0.0]
[1779090876895,55.45,76986.21,19.8,-0.18,0.0,0.0]
[1779090881930,55.45,76986.53,19.8,-0.17778,0.0,0.0]
[1779090886965,55.45,76986.64,19.8,-0.17556,0.0,0.0]
[1779090892000,55.45,76986.77,19.8,-0.17333,0.0,0.0]
[1779090897035,55.45,76986.47,19.8,-0.16889,0.0,0.0]
[1779090900486,55.45,76986.47,19.8,-0.16889,0.0,0.0]
[1779090900648,55.45,76986.47,19.8,-0.16889,0.0,0.0]
[1779090901063,55.45,76984.78,19.8,-0.16667,0.0,0.0]
[1779090906098,55.45,76984.85,19.8,-0.16444,0.0,0.0]
[1779090911133,55.45,76984.43,19.8,-0.16222,0.0,0.0]
[1779090916168,55.45,76984.08,19.8,-0.16,0.0,0.0]
[1779090921204,55.45,76982.89,19.8,-0.15556,0.0,0.0]
[1779090926240,55.45,76983.46,19.8,-0.15333,0.0,0.0]
[1779090931275,55.45,76983.6,19.8,-0.15111,0.0,0.0]
[1779090936310,55.45,76983.78,19.8,-0.14889,0.0,0.0]
[1779090941345,55.45,76983.8,19.8,-0.14444,0.0,0.0]
[1779090946381,55.45,76983.9,19.8,-0.14222,0.0,0.0]
[1779090951416,55.45,76985.58,19.8,-0.14,0.0,0.0]
[1779090957458,55.45,76984.44,19.8,-0.13556,0.0,0.0]
[1779090962493,55.45,76984.28,19.8,-0.13333,0.0,0.0]
[1779090967529,55.45,76983.42,19.8,-0.13111,0.0,0.0]
[1779090973570,55.45,76983.17,19.8,-0.12667,0.0,0.0]
[1779090978605,55.45,76983.2,19.8,-0.12444,0.0,0.0]
[1779090983640,55.45,76983.19,19.8,-0.12222,0.0,0.0]
[1779090988357,55.45,76983.22,19.8,-0.12,0.0,0.0]
[1779090988396,55.45,76983.22,19.8,-0.12,0.0,0.0]
[1779090994168,55.45,76988.25,19.8,-0.11556,0.0,0.0]
[1779090994357,55.45,76988.25,19.8,-0.11556,0.0,0.0]
[1779090994457,55.45,76988.25,19.8,-0.11556,0.0,0.0]
[1779090995453,55.45,76988.25,19.8,-0.11556,0.0,0.0]
[1779090995740,55.45,76988.25,19.8,-0.11556,0.0,0.0]
[1779091000769,55.45,76984.12,19.8,-0.11111,0.0,0.0]
[1779091005804,55.45,76984.89,19.8,-0.10889,0.0,0.0]
[1779091010968,55.45,76984.96,19.8,-0.10667,0.0,0.0]
[1779091011073,55.45,76984.96,19.8,-0.10667,0.0,0.0]
[1779091011174,55.45,76984.96,19.8,-0.10667,0.0,0.0]
[1779091016881,55.45,76985.59,19.8,-0.10222,0.0,0.0]
[1779091021916,55.45,76985.77,19.8,-0.1,0.0,0.0]
[1779091026952,55.45,76986.34,19.8,-0.09778,0.0,0.0]
[1779091031987,55.45,76986.54,19.8,-0.09556,0.0,0.0]
[1779091037023,55.45,76986.73,19.8,-0.09111,0.0,0.0]
[1779091042058,55.45,76986.84,19.8,-0.08889,0.0,0.0]
[1779091047093,55.45,76986.96,19.8,-0.08667,0.0,0.0]
[1779091052128,55.45,76986.93,19.8,-0.08444,0.0,0.0]
[1779091057168,55.45,76986.24,19.8,-0.08,0.0,0.0]
[1779091062203,55.45,76986.13,19.8,-0.07778,0.0,0.0]
[1779091067238,55.45,76985.97,19.8,-0.07556,0.0,0.0]
[1779091072275,55.45,76985.88,19.8,-0.07333,0.0,0.0]
[1779091077310,55.45,76984.99,19.8,-0.06889,0.0,0.0]
[1779091082354,55.45,76985.01,19.8,-0.06667,0.0,0.0]
[1779091087390,55.45,76985.27,19.8,-0.06444,0.0,0.0]
[1779091092425,55.45,76985.46,19.8,-0.06222,0.0,0.0]
[1779091097460,55.45,76985.5,19.8,-0.05778,0.0,0.0]
[1779091102495,55.45,76985.51,19.8,-0.05556,0.0,0.0]
[1779091107530,55.45,76985.72,19.8,-0.05333,0.0,0.0]
[1779091108643,55.45,76985.72,19.8,-0.05333,0.0,0.0]
[1779091109545,55.45,76985.73,19.8,-0.05111,0.0,0.0]
[1779091114580,55.45,76985.73,19.8,-0.04889,0.0,0.0]
[1779091119615,55.45,76986.42,19.8,-0.04667,0.0,0.0]
[1779091124650,55.45,76986.3,19.8,-0.04444,0.0,0.0]
[1779091129685,55.45,76986.31,19.8,-0.04,0.0,0.0]
[1779091134720,55.45,76986.31,19.8,-0.03778,0.0,0.0]
[1779091139755,55.45,76986.31,19.8,-0.03556,0.0,0.0]
[1779091144790,55.45,76986.02,19.8,-0.03111,0.0,0.0]
[1779091149826,55.45,76986.05,19.8,-0.02889,0.0,0.0]
[1779091154863,55.45,76986.13,19.8,-0.02667,0.0,0.0]
[1779091159900,55.45,76986.12,19.8,-0.02444,0.0,0.0]
[1779091164934,55.45,76986.13,19.8,-0.02,0.0,0.0]
[1779091171985,55.45,76986.14,19.8,0.0,0.0,0.0]
[1779091177020,55.45,76986.15,19.8,0.0,0.0,0.0]
[1779091182057,55.45,76986.17,19.8,0.0,0.0,0.0]
[1779091187092,55.45,76986.19,19.8,0.0,0.0,0.0]
[1779091189008,55.45,76986.19,19.8,0.0,0.0,0.0]
[1779091189106,55.45,76986.18,19.8,0.0,0.0,0.0]
[1779091194333,55.45,76986.19,19.8,0.0,0.0,0.0]
[1779091194433,55.45,76986.19,19.8,0.0,0.0,0.0]
[1779091200185,55.45,76986.18,19.8,0.0,0.0,0.0]
[1779091200792,55.45,76986.18,19.8,0.0,0.0,0.0]
[1779091200060,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.45,76986.18,0.0,0.0,0.0,0.0]